最新【盤前焦點】美股重挫 台股聚焦財報及Fed政策方向熱門日月光投控ADR10日下跌0.48美元跌幅4.78%折台股157.52元
更新報價

欣　銓  (3264) 半導體業 上櫃

74.30 ▼-0.10 -0.13% 6.23億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 8,508 74.30 31 74.40 257 72.80 74.40 71.40 74.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:24:5974.3074.4074.30-0.1048520
12:24:4874.3074.4074.30-0.1018516
12:24:3974.3074.4074.30-0.1028515
12:24:3674.3074.4074.30-0.1028513
12:24:2774.3074.4074.30-0.1018511
12:24:2574.3074.4074.30-0.1018510
12:24:2074.3074.4074.30-0.1018509
12:23:5274.3074.4074.30-0.1018508
12:23:3274.3074.4074.30-0.1018507
12:23:0874.3074.4074.30-0.1038506
12:23:0774.3074.4074.30-0.1018503
12:22:2974.3074.4074.400168502
12:22:2474.3074.4074.30-0.1018486
12:22:2274.3074.4074.40018485
12:22:0674.3074.4074.30-0.1018484
12:21:2974.3074.4074.30-0.1018483
12:21:2474.3074.4074.30-0.1018482
12:21:1674.3074.4074.30-0.1018481
12:21:1474.3074.4074.40018480
12:20:5974.3074.4074.30-0.1018479
12:20:4474.3074.4074.40018478
12:20:3374.3074.4074.30-0.1028477
12:20:1874.3074.4074.40028475
12:19:5474.3074.4074.40018473
12:19:3274.3074.4074.40018472
12:19:2874.3074.4074.30-0.1018471
12:19:2474.3074.4074.40018470
12:19:2174.3074.4074.30-0.1018469
12:19:2074.3074.4074.40038468
12:19:1774.3074.4074.40028465
12:19:0674.3074.4074.40018463
12:19:0574.3074.4074.30-0.1018462
12:18:4074.3074.4074.40028461
12:18:2574.3074.4074.40038459
12:18:1974.3074.4074.40028456
12:18:0974.2074.3074.30-0.10338454
12:18:0074.2074.3074.30-0.1028421
12:17:5074.2074.3074.30-0.1028419
12:17:4574.2074.3074.30-0.1018417
12:17:4174.2074.3074.30-0.1078416
12:17:3774.2074.3074.20-0.2018409
12:17:3774.2074.3074.20-0.2018408
12:17:3774.2074.3074.30-0.1018407
12:17:3774.2074.3074.30-0.1018406
12:17:3774.2074.3074.30-0.1018405
12:17:3774.2074.3074.30-0.1038404
12:17:3674.1074.2074.20-0.20758401
12:17:3374.1074.2074.20-0.2018326
12:17:1174.0074.1074.10-0.30828325
12:17:0274.0074.1074.10-0.3038243
12:16:3574.0074.1074.00-0.4038240
12:16:2374.0074.1074.10-0.3028237
12:16:0374.0074.1074.10-0.3018235
12:15:5474.0074.1074.00-0.4018234
12:15:4274.0074.1074.10-0.3018233
12:15:3574.0074.1074.10-0.3028232
12:13:5174.0074.1074.10-0.3018230
12:13:4373.9074.0074.00-0.40268229
12:13:1773.9074.0074.00-0.4028203
12:13:0273.9074.0073.90-0.5028201
12:12:5173.9074.0073.90-0.5038199
12:10:4374.0074.1074.00-0.4038196
12:10:3974.0074.1074.00-0.4018193
12:10:0774.0074.1074.00-0.4058192
12:09:5774.0074.1074.00-0.4028187
12:09:3474.0074.1074.00-0.4018185
12:08:5074.0074.1074.00-0.4038184
12:08:4474.0074.1074.00-0.4038181
12:08:4074.0074.1074.00-0.4028178
12:08:3974.0074.1074.00-0.4048176
12:08:2174.0074.1074.00-0.4018172
12:08:1974.0074.1074.10-0.3018171
12:07:5574.0074.1074.00-0.4018170
12:07:4074.0074.1074.00-0.4018169
12:07:3274.0074.1074.00-0.4018168
12:07:3274.0074.1074.00-0.4038167
12:07:2674.0074.1074.00-0.4048164
12:07:2074.0074.1074.00-0.4038160
12:06:5674.0074.1074.00-0.4028157
12:06:2974.0074.1074.10-0.3018155
12:06:0574.0074.1074.00-0.4018154
12:05:5174.0074.1074.00-0.4018153
12:05:4674.0074.1074.00-0.4018152
12:05:4674.0074.1074.00-0.4038151
12:05:4074.0074.1074.00-0.4028148
12:05:3474.0074.1074.00-0.4038146
12:04:3874.0074.1074.10-0.3018143
12:04:3273.9074.0074.00-0.4018142
12:04:2974.0074.1074.00-0.4028141
12:04:2874.0074.1074.00-0.40108139
12:04:1274.0074.1074.00-0.4038129
12:04:0974.0074.1074.00-0.4018126
12:03:5374.0074.1074.00-0.4048125
12:03:4774.0074.1074.00-0.4038121
12:03:3674.0074.1074.00-0.4018118
12:03:1673.9074.0074.00-0.40248117
12:03:1173.9074.0074.00-0.4078093
12:02:4973.9074.0073.90-0.5038086
12:02:4773.9074.0074.00-0.4018083
12:02:4073.9074.0073.90-0.5018082
12:02:3973.9074.0073.90-0.5028081
12:02:3873.9074.0073.90-0.5058079
12:02:3173.9074.0073.90-0.5018074
12:02:2573.9074.0073.90-0.50108073
12:02:2573.8073.9073.90-0.5078063
12:02:2173.8073.9073.80-0.6018056
12:02:1773.8073.9073.90-0.5018055
12:01:2573.7073.8073.80-0.6038054
12:01:1373.7073.8073.70-0.7018051
12:01:0773.7073.8073.70-0.7058050
12:01:0773.6073.7073.70-0.70338045
12:01:0773.9074.0073.70-0.70898012
12:01:0773.9074.0073.80-0.601157923
12:01:0773.9074.0073.90-0.50637808
12:00:5773.9074.0073.90-0.5017745
12:00:5673.9074.0074.00-0.4017744
12:00:2373.9074.0073.90-0.50107743
12:00:0773.9074.0073.90-0.50107733
11:59:3974.0074.1074.00-0.4067723
11:59:3974.0074.1074.00-0.4047717
11:59:3074.0074.1074.00-0.4037713
11:59:2274.0074.1074.00-0.4037710
11:59:1274.0074.1074.00-0.4037707
11:59:0874.0074.1074.00-0.4037704
11:59:0674.0074.1074.10-0.3017701
11:59:0474.0074.1074.00-0.4047700
11:58:1474.0074.1074.00-0.40107696
11:57:5174.0074.1074.00-0.40107686
11:57:3074.0074.1074.10-0.30157676
11:57:1574.0074.1074.10-0.3017661
11:57:1274.0074.1074.00-0.4017660
11:57:1173.9074.0074.00-0.40107659
11:56:1873.9074.0073.90-0.5017649
11:55:5973.9074.0073.90-0.5017648
11:55:2473.9074.0074.00-0.4017647
11:54:4974.0074.1074.00-0.4097646
11:54:4874.0074.1074.00-0.4017637
11:54:4174.0074.1074.00-0.4037636
11:54:1674.0074.1074.00-0.4017633
11:54:1474.0074.1074.00-0.4017632
11:53:3374.0074.1074.10-0.3017631
11:53:1974.0074.1074.00-0.4017630
11:52:5674.0074.1074.00-0.4017629
11:52:5374.0074.1074.00-0.4057628
11:52:4974.0074.1074.00-0.4017623
11:52:4674.0074.1074.00-0.4037622
11:52:3874.0074.1074.00-0.4017619
11:52:3274.0074.1074.00-0.4017618
11:51:5574.0074.1074.00-0.4047617
11:51:4574.0074.1074.00-0.4017613
11:51:4374.0074.1074.10-0.3017612
11:51:3874.0074.1074.00-0.4017611
11:51:0374.0074.1074.00-0.4037610
11:50:5574.0074.1074.00-0.4047607
11:50:5074.0074.1074.00-0.4037603
11:50:1774.0074.1074.00-0.40107600
11:49:5474.0074.1074.10-0.3017590
11:49:5274.0074.1074.10-0.3017589
11:49:4174.0074.1074.00-0.4037588
11:49:3374.0074.1074.00-0.4037585
11:49:2674.0074.1074.00-0.4047582
11:48:0174.0074.1074.10-0.3017578
11:47:5274.0074.1074.00-0.4037577
11:47:4574.0074.1074.00-0.4037574
11:47:3374.1074.2074.10-0.3087571
11:47:1074.1074.2074.10-0.3047563
11:46:5774.0074.1074.10-0.3017559
11:46:5174.0074.1074.10-0.30387558
11:46:4674.0074.1074.00-0.4027520
11:46:3773.9074.0074.00-0.40147518
11:46:2973.9074.0074.00-0.4017504
11:46:2974.0074.1074.00-0.40357503
11:46:1074.0074.1074.10-0.3017468
11:45:5674.0074.1074.00-0.4017467
11:45:5174.0074.1074.00-0.4027466
11:45:1674.0074.1074.00-0.4047464
11:45:1374.0074.1074.10-0.3017460
11:45:1074.0074.1074.10-0.3027459
11:45:0774.0074.1074.10-0.30157457
11:45:0574.0074.1074.10-0.3047442
11:45:0474.0074.1074.10-0.3047438
11:44:5073.9074.0074.00-0.40127434
11:44:2073.9074.0074.00-0.4017422
11:44:0774.0074.1074.00-0.40167421
11:44:0774.0074.1074.00-0.4037405
11:43:5974.0074.1074.00-0.4057402
11:43:5274.0074.1074.00-0.4047397
11:43:4074.0074.1074.00-0.4037393
11:43:2674.0074.1074.00-0.4017390
11:42:5974.0074.1074.00-0.4027389
11:42:2974.0074.1074.10-0.3017387
11:41:5474.0074.1074.00-0.40177386
11:41:5074.0074.1074.00-0.4017369
11:41:4374.0074.1074.00-0.4017368
11:41:4374.0074.1074.10-0.3017367
11:41:2874.0074.1074.00-0.4017366
11:40:5674.0074.1074.00-0.4037365
11:40:5574.0074.1074.10-0.3017362
11:40:4774.0074.1074.00-0.4037361
11:40:4174.0074.1074.00-0.4047358
11:40:3874.0074.1074.10-0.3017354
11:40:2173.9074.0074.00-0.40317353
11:39:1373.9074.0074.00-0.4017322
11:38:5673.9074.0074.00-0.4017321
11:38:4973.9074.0074.00-0.4017320
11:38:4973.9074.0073.90-0.50707319
11:38:4773.9074.0074.00-0.4017249
11:38:4573.9074.0074.00-0.4017248
11:38:3973.9074.0074.00-0.4067247
11:38:1873.9074.0074.00-0.40107241
11:37:3973.9074.0074.00-0.4017231
11:37:3273.9074.0074.00-0.40107230
11:36:5773.9074.1074.10-0.3017220
11:36:4474.0074.1074.00-0.4017219
11:36:4473.9074.0074.00-0.4017218
11:36:2574.0074.1074.00-0.40277217
11:36:2574.0074.1074.00-0.40107190
11:36:2374.0074.1074.00-0.4037180
11:36:1574.0074.1074.00-0.4047177
11:36:0674.0074.1074.00-0.40107173
11:35:5473.9074.1073.90-0.5017163
11:35:5274.0074.1074.00-0.4017162
11:35:5273.9074.0074.00-0.40387161
11:35:4873.8073.9073.90-0.50117123
11:35:4273.8073.9073.90-0.5017112
11:35:4173.8073.9073.90-0.5017111
11:35:4173.8073.9073.90-0.5027110
11:35:4173.8073.9073.90-0.5037108
11:35:4173.8073.9073.90-0.5017105
11:35:4173.8073.9073.90-0.5027104
11:35:4173.8073.9073.90-0.5027102
11:35:4173.8073.9073.90-0.50387100
11:35:4073.8073.9073.80-0.6037062
11:35:2673.8073.9073.90-0.5017059
11:35:2373.8073.9073.80-0.6037058
11:35:1373.8073.9073.80-0.6047055
11:35:0773.8073.9073.90-0.5017051
11:35:0673.8073.9073.90-0.5017050
11:35:0673.8073.9073.80-0.6037049
11:34:3773.8073.9073.80-0.6047046
11:34:3073.8073.9073.80-0.6017042
11:34:2573.8073.9073.80-0.6037041
11:34:0573.8073.9073.80-0.6017038
11:34:0373.8073.9073.80-0.6037037
11:33:3273.8073.9073.90-0.5017034
11:33:2973.8073.9073.80-0.6017033
11:33:2573.8073.9073.80-0.6027032
11:33:1973.8073.9073.80-0.6017030
11:33:1573.8073.9073.90-0.5017029
11:32:5373.8073.9073.80-0.6017028
11:32:4973.8073.9073.90-0.5037027
11:32:4973.9074.0073.90-0.50437024
11:32:4473.9074.0073.90-0.5036981
11:32:3773.9074.0073.90-0.5046978
11:32:3073.9074.0073.90-0.5036974
11:32:0173.9074.0074.00-0.4016971
11:31:5873.9074.0073.90-0.5016970
11:31:3773.9074.0074.00-0.4016969
11:31:2773.9074.0073.90-0.5036968
11:31:2573.9074.0074.00-0.4016965
11:31:2473.9074.0073.90-0.5016964
11:31:2173.9074.0073.90-0.5046963
11:31:1673.9074.0074.00-0.4046959
11:31:1673.9074.0073.90-0.5026955
11:31:1673.9074.0074.00-0.4066953
11:31:1674.0074.1074.00-0.40786947
11:31:1274.0074.1074.10-0.3016869
11:31:0974.0074.1074.10-0.3026868
11:31:0874.0074.1074.10-0.3036866
11:31:0774.0074.1074.10-0.30116863
11:31:0774.0074.1074.10-0.30146852
11:30:4574.0074.1074.10-0.3016838
11:30:3474.0074.1074.10-0.3026837
11:29:3474.0074.1074.10-0.3016835
11:28:4774.0074.1074.00-0.4026834
11:28:4674.0074.1074.10-0.3016832
11:28:0074.0074.1074.10-0.3036831
11:27:4374.0074.1074.10-0.3016828
11:27:4374.0074.1074.10-0.3036827
11:26:4774.0074.1074.00-0.4016824
11:26:3974.0074.1074.00-0.4036823
11:26:2974.0074.1074.00-0.4016820
11:25:5274.0074.1074.10-0.3016819
11:25:3274.0074.1074.00-0.4036818
11:25:2674.0074.1074.00-0.4036815
11:25:1974.0074.1074.00-0.4046812
11:24:1274.0074.1074.00-0.4026808
11:24:0274.0074.1074.10-0.3016806
11:22:4574.0074.1074.00-0.4026805
11:22:3573.9074.0074.00-0.40336803
11:22:1173.9074.0074.00-0.4016770
11:21:3773.9074.0073.90-0.5016769
11:21:1373.9074.0073.90-0.5016768
11:20:4274.0074.1074.00-0.4036767
11:20:4274.0074.1074.00-0.40236764
11:20:4174.0074.1074.00-0.4036741
11:20:3774.0074.1074.00-0.4016738
11:20:3574.0074.1074.00-0.4046737
11:20:2674.0074.1074.00-0.40106733
11:20:2174.0074.1074.10-0.3016723
11:20:0574.0074.1074.00-0.4016722
11:20:0074.0074.1074.00-0.4016721
11:18:4674.0074.1074.00-0.4016720
11:18:2974.0074.1074.10-0.3016719
11:18:2974.0074.1074.00-0.4016718
11:17:4974.0074.1074.00-0.4026717
11:17:3074.0074.1074.00-0.4016715
11:17:2674.0074.1074.10-0.3016714
11:16:4974.0074.1074.10-0.3016713
11:16:3974.0074.1074.10-0.3016712
11:16:1974.0074.1074.00-0.4016711
11:15:4473.9074.0074.00-0.40146710
11:15:2773.9074.0073.90-0.5026696
11:15:2173.9074.0073.90-0.5016694
11:15:0773.9074.0073.90-0.5016693
11:15:0373.9074.0074.00-0.4016692
11:15:0374.0074.1074.00-0.40436691
11:15:0374.0074.1074.00-0.40156648
11:14:5574.0074.1074.00-0.40186633
11:14:5574.0074.1074.00-0.40136615
11:14:4874.0074.1074.10-0.3016602
11:14:3074.0074.1074.10-0.3036601
11:14:0274.0074.1074.10-0.3026598
11:13:2274.0074.1074.10-0.3036596
11:13:0974.0074.1074.10-0.3016593
11:12:5774.0074.1074.10-0.3016592
11:12:4574.0074.1074.00-0.4016591
11:12:2374.0074.1074.10-0.3016590
11:12:2174.0074.1074.10-0.3016589
11:12:1774.0074.1074.10-0.3036588
11:12:1074.0074.1074.10-0.3016585
11:11:3874.0074.1074.10-0.3036584
11:11:0674.0074.1074.10-0.3016581
11:10:4674.0074.1074.10-0.3016580
11:10:0474.0074.1074.10-0.3016579
11:10:0374.0074.1074.10-0.3016578
11:09:5574.0074.1074.10-0.3016577
11:09:1674.0074.1074.10-0.3016576
11:07:2574.0074.2074.20-0.2016575
11:07:1574.0074.1074.10-0.30136574
11:06:5474.0074.1074.00-0.4026561
11:05:3974.0074.1074.10-0.3026559
11:05:3474.0074.1074.10-0.3016557
11:05:0074.1074.2074.10-0.30206556
11:04:0074.1074.2074.10-0.3056536
11:03:5674.1074.2074.10-0.3016531
11:03:4374.1074.2074.20-0.2016530
11:03:3274.1074.2074.10-0.3076529
11:03:3174.1074.2074.20-0.20206522
11:03:2174.1074.2074.20-0.2016502
11:03:1674.1074.2074.20-0.2016501
11:03:1274.1074.2074.20-0.2016500
11:02:5874.1074.2074.20-0.2026499
11:02:2074.1074.2074.20-0.2036497
11:02:2074.1074.2074.20-0.2026494
11:02:2074.1074.2074.20-0.2016492
11:02:2074.0074.1074.10-0.3026491
11:02:2074.0074.1074.10-0.30436489
11:01:5374.0074.1074.10-0.3016446
11:01:3874.0074.1074.10-0.3016445
11:01:3774.0074.1074.00-0.4016444
11:01:3374.0074.1074.10-0.30206443
11:01:0974.0074.1074.00-0.4016423
11:00:5474.0074.1074.10-0.3016422
11:00:3874.0074.1074.00-0.4016421
11:00:3874.0074.1074.10-0.3016420
11:00:2173.9074.1074.10-0.3026419
11:00:1374.0074.1074.00-0.4036417
11:00:1373.9074.0074.00-0.40356414
11:00:0273.9074.0074.00-0.4016379
10:59:4073.9074.0074.00-0.4026378
10:59:1174.0074.1074.00-0.4016376
10:59:0074.0074.1074.00-0.40646375
10:58:5874.0074.1074.00-0.4036311
10:58:4074.0074.1074.00-0.4036308
10:58:2674.0074.1074.00-0.4056305
10:58:1974.0074.1074.00-0.4056300
10:58:1374.0074.1074.00-0.4046295
10:58:1174.0074.1074.10-0.3016291
10:58:0374.0074.1074.10-0.3026290
10:57:4074.0074.1074.00-0.4016288
10:57:2573.9074.0074.00-0.40366287
10:57:2173.9074.0074.00-0.4096251
10:56:2173.9074.0074.00-0.4016242
10:56:1873.9074.0073.90-0.5016241
10:56:1373.9074.0073.90-0.5016240
10:56:1173.9074.0073.90-0.5016239
10:55:3473.9074.0073.90-0.5016238
10:55:2673.9074.0073.90-0.5016237
10:55:1873.9074.0073.90-0.5016236
10:55:1873.9074.0073.90-0.5016235
10:55:1773.9074.0073.90-0.5016234
10:55:1073.9074.0073.90-0.5016233
10:55:0373.9074.0073.90-0.5026232
10:54:4773.9074.0073.90-0.5016230
10:54:4373.9074.0074.00-0.4016229
10:54:3473.9074.0074.00-0.4016228
10:54:3073.8074.0074.00-0.4016227
10:54:2073.9074.0073.90-0.50176226
10:54:2073.9074.0073.90-0.50506209
10:54:0673.9074.0074.00-0.4046159
10:53:3573.9074.0074.00-0.4036155
10:53:1273.9074.0074.00-0.4016152
10:53:0873.9074.0073.90-0.5036151
10:53:0273.9074.0074.00-0.4016148
10:52:4873.9074.0074.00-0.4016147
10:52:3973.9074.0074.00-0.4016146
10:51:5073.9074.0074.00-0.4016145
10:51:1173.9074.0073.90-0.5016144
10:50:5473.9074.0073.90-0.5036143
10:50:4873.9074.0074.00-0.4016140
10:50:1673.9074.0073.90-0.5016139
10:49:2073.9074.0073.90-0.5016138
10:48:5873.9074.0074.00-0.4016137
10:48:4274.0074.1074.00-0.40106136
10:48:4274.0074.1074.00-0.4016126
10:48:3874.0074.1074.00-0.4016125
10:48:2874.0074.1074.00-0.40106124
10:48:2874.0074.1074.00-0.4066114
10:48:2374.0074.1074.00-0.4046108
10:48:1774.0074.1074.00-0.4016104
10:48:1274.0074.1074.00-0.4016103
10:48:1174.0074.1074.00-0.4016102
10:47:4773.9074.0074.00-0.40206101
10:47:3673.9074.0074.00-0.4016081
10:47:3474.0074.1074.00-0.40286080
10:47:3374.0074.1074.00-0.4016052
10:47:2974.0074.1074.10-0.3036051
10:47:2174.0074.1074.00-0.40116048
10:47:2074.0074.1074.00-0.4026037
10:47:1874.0074.1074.00-0.40226035
10:47:0774.0074.1074.10-0.3016013
10:46:5874.0074.1074.00-0.4056012
10:46:4074.0074.1074.00-0.4016007
10:46:1474.0074.1074.00-0.4036006
10:46:0974.0074.1074.10-0.3016003
10:45:5774.0074.1074.10-0.3036002
10:45:4974.0074.1074.10-0.3055999
10:45:3074.0074.1074.00-0.4015994
10:45:2174.0074.1074.10-0.3015993
10:45:1874.0074.1074.10-0.3035992
10:45:1674.0074.1074.10-0.3015989
10:44:3074.0074.1074.10-0.3055988
10:43:5974.0074.1074.10-0.3025983
10:43:5174.0074.1074.00-0.4025981
10:43:5174.0074.1074.10-0.3025979
10:43:5074.0074.1074.10-0.3015977
10:43:4474.0074.1074.00-0.4015976
10:43:3974.0074.1074.10-0.3015975
10:43:2774.0074.1074.10-0.3015974
10:43:2674.0074.1074.00-0.4045973
10:43:2274.0074.1074.10-0.3015969
10:43:2274.0074.1074.00-0.4035968
10:43:1974.0074.1074.10-0.3015965
10:43:1374.0074.1074.10-0.3025964
10:43:0774.0074.1074.10-0.3015962
10:42:5974.0074.1074.10-0.3015961
10:42:5574.0074.1074.10-0.3025960
10:42:5274.0074.1074.10-0.3015958
10:42:2774.0074.1074.10-0.30135957
10:42:2774.0074.1074.10-0.3045944
10:42:2674.0074.1074.10-0.3015940
10:42:2574.0074.1074.10-0.3025939
10:42:2074.0074.1074.10-0.3015937
10:42:1874.0074.1074.10-0.3025936
10:42:1674.0074.1074.10-0.3055934
10:42:1674.0074.1074.10-0.3055929
10:42:1473.9074.0074.00-0.40325924
10:42:0573.9074.0074.00-0.4015892
10:42:0373.8073.9073.90-0.50305891
10:42:0373.8073.9073.90-0.5095861
10:41:3573.8073.9073.90-0.5015852
10:40:2273.8073.9073.90-0.5015851
10:40:2273.8073.9073.80-0.6035850
10:40:1373.8073.9073.80-0.6015847
10:40:0973.8073.9073.80-0.6015846
10:39:5473.8073.9073.80-0.6035845
10:39:4573.8073.9073.80-0.6045842
10:39:4473.8073.9073.90-0.5015838
10:39:4073.8073.9073.80-0.6015837
10:39:1273.8073.9073.80-0.6035836
10:39:0473.8073.9073.80-0.6035833
10:38:5973.8073.9073.80-0.6015830
10:38:5973.8073.9073.80-0.6015829
10:38:5073.8073.9073.80-0.6045828
10:38:4273.8073.9073.80-0.6015824
10:38:1973.8073.9073.80-0.6025823
10:38:1473.8073.9073.90-0.5015821
10:38:1273.8073.9073.80-0.6035820
10:38:0473.8073.9073.80-0.6035817
10:37:5873.8073.9073.80-0.6045814
10:37:5373.8073.9073.90-0.5015810
10:37:4273.8073.9073.80-0.6055809
10:37:2573.8073.9073.80-0.6015804
10:37:2373.8073.9073.80-0.6015803
10:37:2173.8073.9073.80-0.6025802
10:37:1873.8073.9073.80-0.60105800
10:36:5673.8073.9073.80-0.6015790
10:36:4873.8073.9073.80-0.6015789
10:36:0873.8074.0073.80-0.6025788
10:36:0473.9074.0073.90-0.5055786
10:36:0373.9074.0074.00-0.4015781
10:36:0273.8073.9073.90-0.50125780
10:36:0273.8073.9073.90-0.5015768
10:35:5473.8073.9073.90-0.5015767
10:35:2873.9074.0073.90-0.50105766
10:35:2673.9074.0073.90-0.5015756
10:35:1273.9074.0073.90-0.5035755
10:35:0773.9074.0073.90-0.5035752
10:35:0173.9074.0073.90-0.5015749
10:34:4173.9074.0073.90-0.5015748
10:34:4073.8073.9073.90-0.50165747
10:34:2273.8073.9073.80-0.6025731
10:34:1273.8073.9073.90-0.5015729
10:34:0073.8073.9073.80-0.6015728
10:33:5573.8073.9073.90-0.5025727
10:33:4873.9074.0073.90-0.5035725
10:33:4673.9074.0073.90-0.5025722
10:33:4373.9074.0073.90-0.5015720
10:33:4173.9074.0073.90-0.5015719
10:33:4173.9074.0073.90-0.5035718
10:33:4073.9074.0073.90-0.5025715
10:33:3473.9074.0073.90-0.50105713
10:33:3173.9074.0073.90-0.5025703
10:33:2273.9074.0073.90-0.50105701
10:33:2073.9074.0074.00-0.4015691
10:33:1373.9074.0073.90-0.5055690
10:33:0973.9074.0073.90-0.5015685
10:33:0873.9074.0073.90-0.5015684
10:33:0673.9074.0073.90-0.5015683
10:33:0573.9074.0073.90-0.5025682
10:33:0473.9074.0073.90-0.5015680
10:33:0473.9074.0073.90-0.5035679
10:33:0173.9074.0073.90-0.5025676
10:33:0073.9074.0073.90-0.5015674
10:32:5973.9074.0073.90-0.5055673
10:32:5173.9074.0073.90-0.5015668
10:32:4573.9074.0073.90-0.5015667
10:32:4273.9074.0073.90-0.5035666
10:32:2473.9074.0073.90-0.5015663
10:32:2173.9074.0074.00-0.4015662
10:32:1673.9074.0073.90-0.5015661
10:32:0073.9074.0073.90-0.5015660
10:31:4173.9074.0074.00-0.4015659
10:31:3874.0074.1074.00-0.40395658
10:31:3874.0074.1074.00-0.4015619
10:31:2474.0074.1074.00-0.4015618
10:31:2174.0074.1074.00-0.4015617
10:31:1474.0074.1074.00-0.4015616
10:31:1273.9074.0074.00-0.40145615
10:31:0574.0074.1074.00-0.4065601
10:31:0574.0074.1074.00-0.4035595
10:31:0574.0074.1074.00-0.40175592
10:31:0374.0074.1074.00-0.4055575
10:31:0174.0074.1074.00-0.4015570
10:31:0074.0074.1074.00-0.4015569
10:30:5974.0074.1074.00-0.4015568
10:30:5874.0074.1074.00-0.4015567
10:30:5474.0074.1074.00-0.4015566
10:30:5074.0074.1074.00-0.4015565
10:30:5074.0074.1074.00-0.4015564
10:30:4974.0074.1074.00-0.4015563
10:30:4674.0074.1074.00-0.4015562
10:30:4674.0074.1074.10-0.3035561
10:30:4674.0074.1074.00-0.4065558
10:30:4074.0074.1074.00-0.4045552
10:30:3374.0074.1074.00-0.4015548
10:30:3374.0074.1074.00-0.4065547
10:30:3174.0074.1074.10-0.3025541
10:30:3074.0074.1074.10-0.3015539
10:30:2874.0074.1074.10-0.3025538
10:30:2674.0074.1074.00-0.4045536
10:30:1474.0074.1074.10-0.3025532
10:30:1074.0074.1074.00-0.4025530
10:30:0174.0074.1074.10-0.3035528
10:29:3774.0074.1074.00-0.4015525
10:29:3674.0074.1074.00-0.4015524
10:29:2574.0074.1074.00-0.40155523
10:29:1674.0074.1074.10-0.3015508
10:28:4074.0074.1074.10-0.3015507
10:28:3974.0074.1074.10-0.3015506
10:28:0774.0074.1074.10-0.3055505
10:27:4574.0074.1074.10-0.3015500
10:27:2974.0074.1074.00-0.4015499
10:27:1674.0074.1074.00-0.4025498
10:27:0074.0074.1074.00-0.4015496
10:26:5774.0074.1074.00-0.4015495
10:26:5474.0074.1074.00-0.4035494
10:26:5074.0074.1074.00-0.4035491
10:26:4974.0074.1074.10-0.3015488
10:26:4174.0074.1074.00-0.4035487
10:26:3674.0074.1074.00-0.4045484
10:26:0974.0074.1074.00-0.4015480
10:26:0174.0074.1074.00-0.4025479
10:25:5574.0074.1074.00-0.4045477
10:25:3274.0074.1074.00-0.4025473
10:25:2474.0074.1074.10-0.3015471
10:25:1574.0074.1074.10-0.3015470
10:25:1574.0074.1074.10-0.3015469
10:25:0874.0074.1074.00-0.4055468
10:25:0574.0074.1074.10-0.3025463
10:24:5874.0074.1074.10-0.3015461
10:24:5274.0074.1074.00-0.4015460
10:24:4974.0074.1074.10-0.3015459
10:24:4574.0074.1074.00-0.4055458
10:24:4074.0074.1074.00-0.4015453
10:24:3274.0074.1074.00-0.4055452
10:24:2374.0074.1074.00-0.4015447
10:24:2074.0074.1074.00-0.4045446
10:24:0174.0074.1074.00-0.4055442
10:23:4574.0074.1074.00-0.4025437
10:23:4274.0074.1074.00-0.4095435
10:23:3874.0074.1074.00-0.4015426
10:23:1274.0074.1074.00-0.4015425
10:23:0774.0074.1074.10-0.3015424
10:22:5574.0074.1074.00-0.4015423
10:22:4274.0074.1074.00-0.4015422
10:22:3374.0074.1074.00-0.4015421
10:22:1974.0074.1074.00-0.4015420
10:22:1874.0074.1074.00-0.4015419
10:22:1174.0074.1074.00-0.4065418
10:22:0373.9074.0074.00-0.4085412
10:22:0373.9074.0074.00-0.40155404
10:22:0273.9074.0073.90-0.5015389
10:22:0073.9074.0074.00-0.4055388
10:22:0073.9074.0074.00-0.4015383
10:21:5173.9074.0073.90-0.5015382
10:21:3473.9074.0074.00-0.4025381
10:21:2473.9074.0074.00-0.4015379
10:21:2473.9074.0074.00-0.4015378
10:21:2473.9074.0074.00-0.4015377
10:21:1973.9074.0074.00-0.4015376
10:21:0273.9074.0074.00-0.4015375
10:20:3273.9074.0074.00-0.4015374
10:20:0573.9074.0074.00-0.40105373
10:20:0473.9074.0073.90-0.5015363
10:19:4574.0074.1074.00-0.40455362
10:19:3274.0074.1074.00-0.4015317
10:19:3074.0074.1074.00-0.4055316
10:19:2374.0074.1074.00-0.4015311
10:19:1774.0074.1074.10-0.3015310
10:18:3874.0074.1074.10-0.3025309
10:18:3874.0074.1074.10-0.3015307
10:18:2974.0074.1074.10-0.3015306
10:18:1774.0074.1074.10-0.3015305
10:18:1674.0074.1074.10-0.3015304
10:18:1574.0074.1074.00-0.4015303
10:18:1574.0074.1074.10-0.3015302
10:18:1174.0074.1074.10-0.3015301
10:18:1074.0074.1074.10-0.3025300
10:18:0674.0074.1074.00-0.4015298
10:17:5974.0074.1074.00-0.4035297
10:17:4573.9074.0074.00-0.40195294
10:17:4473.9074.0074.00-0.4015275
10:17:4173.9074.0074.00-0.4015274
10:17:3373.9074.0074.00-0.4015273
10:17:3373.9074.0074.00-0.4025272
10:17:3373.9074.0074.00-0.4045270
10:17:3173.9074.0074.00-0.40165266
10:17:3173.9074.0074.00-0.40205250
10:17:3173.9074.0074.00-0.4035230
10:17:3173.9074.0074.00-0.4015227
10:17:1873.8073.9073.90-0.5015226
10:17:1373.9074.0073.90-0.50235225
10:17:1173.9074.0073.90-0.5015202
10:17:0873.9074.0073.90-0.5025201
10:17:0673.8073.9073.90-0.50155199
10:17:0373.8073.9073.90-0.5035184
10:16:5373.8073.9073.80-0.6015181
10:16:5173.8073.9073.90-0.5025180
10:15:3273.8073.9073.80-0.6025178
10:15:2173.8073.9073.80-0.6025176
10:15:1773.8073.9073.80-0.6015174
10:14:5473.8073.9073.80-0.6015173
10:14:4273.8073.9073.90-0.50205172
10:14:2973.8073.9073.80-0.6015152
10:14:2873.8073.9073.80-0.6015151
10:14:0773.8073.9073.80-0.6035150
10:14:0373.8073.9073.80-0.6045147
10:14:0173.8073.9073.80-0.6015143
10:13:4173.8073.9073.80-0.6015142
10:13:1673.8073.9073.80-0.6045141
10:13:1673.7073.8073.80-0.60145137
10:13:0473.7073.8073.70-0.7015123
10:13:0273.7073.8073.80-0.60205122
10:12:5273.7073.8073.70-0.7035102
10:12:5073.7073.8073.70-0.7015099
10:12:4973.7073.8073.70-0.7025098
10:12:4673.7073.8073.70-0.7015096
10:12:4273.7073.8073.70-0.7025095
10:12:3973.7073.8073.70-0.7055093
10:12:3773.7073.8073.70-0.7015088
10:12:3573.7073.8073.70-0.7025087
10:12:2273.7073.8073.70-0.7045085
10:12:0573.7073.8073.70-0.7015081
10:11:3073.7073.8073.70-0.7015080
10:11:2173.7073.8073.70-0.7035079
10:11:1873.7073.8073.70-0.7015076
10:11:0673.7073.8073.80-0.6015075
10:10:5673.7073.8073.80-0.6035074
10:10:5573.7073.8073.80-0.6015071
10:10:2573.7073.8073.70-0.7015070
10:10:2173.7073.8073.70-0.70175069
10:09:4873.7073.8073.70-0.7015052
10:09:2273.7073.8073.70-0.7025051
10:09:0173.7073.8073.70-0.7025049
10:08:2473.7073.8073.70-0.7015047
10:08:1873.6073.7073.70-0.7035046
10:08:1073.6073.7073.60-0.8015043
10:08:0973.6073.7073.70-0.7095042
10:08:0973.6073.7073.70-0.7025033
10:08:0973.6073.7073.70-0.7065031
10:08:0573.6073.7073.70-0.7015025
10:07:3373.6073.7073.70-0.7015024
10:07:3073.6073.7073.70-0.7015023
10:07:2173.6073.7073.60-0.8055022
10:07:1673.5073.6073.60-0.80175017
10:07:1673.5073.6073.60-0.8015000
10:07:1473.5073.6073.50-0.9014999
10:06:3473.5073.6073.60-0.8014998
10:06:3373.5073.6073.50-0.90104997
10:06:2173.5073.6073.50-0.9024987
10:06:2173.5073.6073.50-0.9024985
10:06:1973.5073.6073.50-0.9024983
10:06:1673.5073.6073.50-0.9014981
10:06:1073.5073.6073.50-0.9044980
10:06:0973.5073.6073.50-0.9024976
10:06:0473.5073.6073.50-0.9014974
10:05:5873.5073.6073.50-0.9024973
10:05:5473.5073.6073.50-0.9024971
10:05:4973.5073.6073.50-0.9014969
10:05:4573.6073.7073.60-0.80474968
10:05:4073.6073.7073.60-0.8014921
10:05:4073.6073.7073.60-0.8014920
10:05:3973.6073.7073.60-0.8014919
10:05:3773.6073.7073.60-0.8024918
10:05:3473.6073.7073.60-0.80204916
10:05:2473.6073.7073.70-0.7014896
10:05:2073.6073.7073.70-0.7014895
10:05:1473.6073.7073.70-0.7014894
10:05:0173.6073.7073.70-0.7014893
10:04:4173.6073.7073.70-0.7054892
10:04:3073.6073.7073.60-0.8024887
10:04:1973.6073.7073.70-0.7054885
10:03:4873.6073.7073.70-0.7024880
10:03:4873.6073.7073.70-0.7034878
10:03:4773.6073.7073.70-0.7024875
10:03:4473.6073.7073.70-0.7014873
10:03:2873.6073.7073.70-0.7024872
10:03:2773.6073.7073.70-0.70104870
10:03:1173.7073.8073.70-0.70654860
10:03:1173.8073.9073.80-0.6014795
10:03:1073.8073.9073.80-0.6094794
10:03:1073.7073.8073.80-0.6014785
10:03:0973.7073.8073.80-0.6014784
10:03:0873.8073.9073.80-0.60264783
10:03:0873.7073.8073.80-0.60124757
10:03:0373.7073.8073.80-0.6014745
10:03:0273.7073.8073.80-0.6014744
10:02:5473.7073.8073.80-0.6014743
10:02:5073.7073.8073.80-0.60304742
10:02:4473.6073.7073.70-0.7024712
10:02:4473.6073.7073.70-0.7014710
10:02:4273.6073.7073.70-0.7014709
10:02:3973.6073.7073.70-0.7014708
10:02:3073.6073.7073.70-0.7014707
10:02:2873.7073.8073.70-0.70354706
10:02:2873.6073.7073.70-0.7034671
10:02:2673.6073.7073.70-0.70104668
10:02:2073.6073.7073.70-0.7054658
10:02:1173.6073.7073.60-0.80134653
10:02:1173.5073.6073.60-0.80294640
10:02:0173.4073.5073.50-0.90334611
10:01:4973.4073.5073.50-0.9034578
10:01:4173.4073.5073.50-0.9014575
10:01:3973.4073.5073.40-1.0014574
10:01:3673.4073.5073.40-1.0014573
10:01:3573.4073.5073.50-0.9014572
10:01:3473.4073.5073.50-0.9024571
10:01:0573.4073.5073.50-0.9014569
10:00:5673.5073.6073.50-0.9014568
10:00:5073.4073.5073.50-0.9014567
10:00:4573.5073.6073.50-0.9074566
10:00:3673.5073.6073.60-0.8014559
10:00:2673.5073.6073.60-0.8014558
10:00:2273.5073.6073.50-0.9014557
10:00:2173.5073.6073.50-0.9064556
10:00:2173.6073.7073.60-0.8014550
10:00:1973.6073.7073.60-0.80104549
10:00:1773.5073.6073.60-0.8014539
10:00:1773.5073.6073.60-0.8014538
10:00:1473.5073.6073.60-0.8034537
10:00:1073.6073.7073.60-0.8014534
10:00:0973.4073.6073.70-0.7014533
10:00:0973.4073.6073.60-0.8014532
10:00:0773.4073.6073.70-0.7064531
10:00:0773.4073.6073.60-0.8084525
10:00:0773.5073.7073.50-0.9024517
10:00:0773.6073.8073.50-0.90744515
10:00:0773.6073.8073.60-0.80264441
10:00:0573.7073.8073.70-0.7034415
10:00:0373.5073.7073.70-0.70284412
10:00:0373.5073.6073.60-0.8014384
10:00:0373.5073.6073.60-0.8024383
10:00:0373.5073.6073.60-0.80704381
10:00:0173.5073.6073.50-0.9014311
09:59:4873.5073.6073.50-0.9014310
09:59:4773.4073.5073.50-0.9024309
09:59:4773.4073.5073.50-0.90384307
09:59:4173.4073.5073.50-0.9014269
09:59:3773.4073.5073.50-0.9014268
09:59:3673.4073.5073.50-0.9054267
09:59:3573.4073.5073.40-1.0014262
09:59:3573.4073.5073.40-1.0014261
09:59:2373.4073.5073.50-0.9034260
09:59:2273.4073.5073.50-0.9014257
09:59:1973.4073.5073.50-0.9014256
09:59:1773.4073.5073.50-0.9014255
09:59:1673.4073.5073.50-0.9014254
09:59:1573.4073.5073.50-0.9054253
09:59:1373.4073.5073.50-0.90104248
09:59:0773.4073.5073.50-0.9034238
09:59:0573.4073.5073.50-0.9054235
09:59:0473.4073.5073.50-0.9014230
09:58:5773.4073.5073.50-0.90324229
09:58:5773.4073.5073.50-0.90384197
09:58:5073.4073.5073.50-0.9054159
09:58:4573.4073.5073.50-0.9014154
09:58:4573.4073.5073.50-0.9014153
09:58:3673.4073.5073.50-0.9034152
09:58:2573.4073.5073.40-1.0014149
09:58:1373.4073.5073.40-1.0014148
09:58:1373.4073.5073.40-1.0014147
09:58:0873.4073.5073.40-1.0014146
09:58:0873.4073.5073.50-0.9014145
09:58:0773.4073.5073.50-0.90404144
09:58:0573.4073.5073.40-1.0054104
09:58:0073.4073.5073.50-0.9014099
09:57:5873.4073.5073.40-1.0034098
09:57:5273.4073.5073.40-1.0024095
09:57:4173.4073.5073.50-0.9014093
09:57:3973.4073.5073.50-0.9014092
09:57:3273.4073.5073.50-0.9014091
09:57:3173.4073.5073.40-1.0014090
09:57:3173.5073.6073.50-0.90304089
09:57:2873.5073.6073.60-0.8014059
09:57:2873.5073.6073.60-0.8014058
09:57:2173.5073.6073.60-0.80104057
09:57:2173.4073.5073.50-0.90604047
09:57:2173.4073.5073.50-0.90403987
09:57:2173.4073.5073.50-0.9023947
09:57:2173.4073.5073.50-0.90143945
09:57:2173.4073.5073.50-0.90703931
09:57:2173.4073.5073.50-0.90383861
09:57:1673.4073.5073.40-1.0013823
09:57:0173.4073.5073.40-1.0013822
09:56:5873.4073.5073.50-0.9013821
09:56:5573.4073.5073.50-0.9013820
09:56:5273.3073.4073.40-1.00293819
09:56:5073.3073.4073.30-1.1013790
09:56:4773.3073.4073.40-1.0023789
09:56:4773.2073.3073.30-1.10403787
09:56:4173.1073.2073.20-1.2063747
09:56:4173.0073.1073.10-1.3033741
09:56:3273.0073.1073.00-1.4013738
09:56:2372.9073.0073.00-1.4023737
09:56:0373.0073.1073.00-1.4093735
09:56:0273.0073.2073.00-1.4013726
09:55:3773.1073.3073.10-1.3043725
09:55:3773.2073.3073.20-1.2023721
09:55:2573.2073.3073.20-1.20103719
09:55:2573.2073.3073.20-1.2073709
09:55:2173.1073.2073.20-1.2043702
09:54:4273.1073.2073.20-1.2013698
09:54:4073.1073.2073.10-1.3033697
09:53:5973.2073.3073.20-1.2053694
09:53:5373.2073.3073.20-1.2013689
09:53:3073.2073.3073.20-1.2013688
09:53:2873.2073.3073.20-1.20163687
09:53:2873.2073.3073.30-1.1013671
09:53:1773.2073.3073.30-1.1023670
09:53:0373.2073.3073.30-1.1013668
09:52:4773.3073.4073.30-1.10113667
09:52:4673.3073.5073.30-1.1013656
09:52:4473.4073.5073.40-1.00153655
09:52:4473.4073.5073.40-1.0053640
09:52:4173.4073.5073.40-1.0013635
09:52:3273.4073.5073.40-1.0013634
09:52:2373.3073.4073.40-1.0023633
09:52:2373.3073.4073.40-1.0023631
09:52:2373.3073.4073.40-1.00153629
09:52:1073.3073.4073.40-1.0013614
09:52:1073.2073.3073.30-1.10203613
09:52:0073.2073.3073.30-1.1013593
09:51:4273.2073.3073.20-1.2013592
09:51:2573.2073.3073.30-1.1053591
09:51:1373.2073.3073.20-1.2053586
09:51:0473.2073.3073.20-1.2013581
09:50:5973.2073.3073.30-1.1013580
09:50:5473.2073.3073.20-1.2013579
09:50:4673.2073.3073.20-1.2013578
09:50:4173.2073.3073.20-1.2023577
09:50:2373.2073.3073.20-1.2013575
09:50:2273.2073.3073.20-1.2023574
09:50:2173.2073.3073.20-1.2023572
09:50:1573.2073.4073.20-1.2073570
09:50:1473.3073.4073.30-1.1023563
09:50:1473.3073.4073.30-1.1063561
09:50:1473.4073.5073.40-1.00553555
09:50:1473.4073.5073.40-1.0013500
09:50:1373.4073.5073.40-1.0013499
09:50:1373.4073.5073.40-1.0013498
09:50:0873.4073.5073.50-0.9013497
09:50:0773.4073.5073.40-1.0023496
09:50:0473.4073.5073.50-0.9013494
09:50:0373.4073.5073.40-1.0023493
09:50:0273.4073.5073.50-0.9013491
09:50:0073.4073.5073.40-1.0013490
09:49:5773.4073.5073.50-0.9053489
09:49:5673.4073.5073.40-1.0013484
09:49:5473.4073.5073.50-0.9013483
09:49:5473.4073.5073.50-0.9023482
09:49:5073.4073.5073.50-0.9013480
09:49:4673.4073.5073.50-0.9013479
09:49:4473.4073.5073.50-0.9023478
09:49:4373.4073.5073.40-1.0023476
09:49:3973.4073.5073.40-1.0053474
09:49:3973.4073.5073.50-0.9013469
09:49:3873.4073.5073.40-1.0013468
09:49:3873.4073.5073.40-1.0013467
09:49:3673.4073.5073.50-0.9013466
09:49:3673.4073.5073.50-0.9013465
09:49:3673.4073.5073.50-0.9013464
09:49:3673.4073.5073.50-0.90243463
09:49:3673.4073.5073.50-0.9023439
09:49:3673.4073.5073.50-0.90203437
09:49:3673.4073.5073.50-0.9013417
09:49:2673.4073.5073.50-0.9013416
09:49:2673.4073.5073.50-0.9013415
09:49:2273.4073.5073.50-0.90263414
09:49:1873.4073.5073.40-1.0013388
09:49:1473.4073.5073.40-1.0013387
09:49:1273.4073.5073.50-0.9013386
09:49:0773.4073.5073.50-0.9033385
09:49:0773.4073.5073.50-0.9013382
09:49:0773.3073.4073.40-1.00413381
09:49:0773.3073.4073.40-1.0053340
09:49:0673.3073.4073.30-1.1043335
09:49:0173.3073.4073.30-1.1033331
09:48:5373.2073.3073.30-1.1053328
09:48:5273.2073.3073.30-1.1053323
09:48:4673.2073.3073.30-1.1013318
09:48:4273.2073.3073.30-1.1013317
09:48:3973.2073.3073.30-1.1053316
09:48:3973.2073.3073.30-1.1013311
09:48:2273.2073.3073.30-1.1053310
09:48:1973.2073.3073.20-1.2013305
09:48:1873.2073.3073.30-1.1013304
09:48:1673.2073.3073.20-1.2013303
09:48:1673.2073.3073.20-1.2073302
09:48:1273.2073.3073.30-1.1023295
09:48:0873.3073.4073.30-1.10103293
09:48:0173.2073.3073.30-1.10173283
09:48:0173.2073.3073.20-1.2053266
09:47:4773.2073.3073.30-1.1013261
09:47:4673.2073.3073.20-1.2013260
09:47:4573.2073.3073.30-1.1013259
09:47:4373.2073.3073.30-1.1013258
09:47:4273.2073.3073.30-1.1013257
09:47:3973.2073.3073.30-1.10153256
09:47:3473.2073.3073.30-1.1013241
09:47:3373.2073.3073.30-1.1013240
09:47:3073.2073.3073.30-1.1013239
09:47:2973.2073.3073.30-1.1023238
09:47:2873.2073.3073.20-1.2013236
09:47:1573.2073.3073.30-1.1013235
09:47:1473.2073.3073.20-1.2023234
09:47:1273.2073.3073.30-1.1023232
09:47:0973.2073.3073.20-1.2013230
09:47:0873.2073.3073.20-1.2053229
09:47:0673.2073.3073.30-1.1013224
09:47:0273.1073.2073.20-1.20123223
09:47:0073.1073.2073.20-1.2013211
09:46:4673.1073.2073.20-1.2033210
09:46:4473.1073.2073.20-1.2023207
09:46:3973.1073.2073.20-1.2023205
09:46:3773.2073.3073.20-1.2013203
09:46:3673.1073.2073.20-1.2013202
09:46:3373.1073.2073.20-1.2013201
09:46:2873.1073.2073.20-1.2013200
09:46:2673.1073.3073.30-1.1033199
09:46:2273.1073.2073.20-1.2083196
09:46:2273.1073.2073.20-1.2013188
09:46:1973.1073.2073.20-1.2013187
09:46:1973.1073.2073.20-1.2013186
09:46:1873.1073.2073.20-1.2023185
09:46:1673.2073.3073.20-1.2013183
09:46:1673.2073.3073.20-1.2053182
09:46:1573.2073.3073.20-1.2053177
09:46:1073.2073.4073.20-1.2013172
09:46:0873.2073.3073.30-1.1023171
09:46:0873.2073.3073.30-1.10163169
09:46:0773.2073.4073.20-1.2013153
09:46:0273.2073.3073.30-1.1013152
09:46:0273.2073.3073.30-1.10153151
09:45:5973.1073.3073.30-1.1013136
09:45:5973.1073.3073.30-1.1013135
09:45:5973.1073.3073.30-1.10103134
09:45:5973.1073.3073.30-1.1013124
09:45:5973.0073.2073.20-1.20163123
09:45:5973.0073.1073.10-1.30193107
09:45:5972.9073.0073.00-1.40273088
09:45:2272.9073.0072.90-1.5053061
09:45:1772.9073.1073.10-1.3023056
09:45:1273.0073.1073.00-1.40103054
09:45:0572.9073.0073.00-1.4013044
09:45:0472.9073.1073.10-1.3013043
09:45:0472.9073.1073.10-1.3013042
09:45:0373.0073.1073.00-1.4013041
09:45:0173.0073.1073.00-1.4033040
09:45:0073.0073.1073.00-1.4013037
09:44:5672.9073.0073.00-1.40153036
09:44:5672.9073.0073.00-1.40123021
09:44:4272.9073.0072.90-1.5053009
09:44:3772.9073.0072.90-1.5033004
09:44:2972.9073.0072.90-1.5053001
09:44:1472.8072.9072.90-1.5012996
09:44:1472.8072.9072.80-1.6032995
09:44:0772.8072.9072.90-1.5052992
09:44:0772.8072.9072.90-1.5082987
09:44:0772.8072.9072.90-1.5062979
09:43:5072.8072.9072.80-1.6012973
09:43:5072.8072.9072.80-1.6032972
09:43:4972.8072.9072.90-1.5032969
09:43:4472.8072.9072.90-1.5022966
09:43:4272.8072.9072.90-1.5022964
09:43:3672.8072.9072.80-1.6052962
09:43:3672.8072.9072.80-1.6052957
09:43:3672.8072.9072.80-1.6012952
09:43:2772.8072.9072.80-1.6032951
09:43:1172.8072.9072.90-1.5012948
09:43:0572.8072.9072.90-1.5022947
09:43:0372.8072.9072.80-1.6032945
09:43:0272.8072.9072.90-1.5042942
09:43:0172.8072.9072.90-1.5012938
09:42:5972.8072.9072.90-1.5012937
09:42:5572.8072.9072.90-1.5012936
09:42:5372.8072.9072.90-1.5022935
09:42:5372.8072.9072.90-1.5062933
09:42:5072.8072.9072.90-1.5032927
09:42:4772.8072.9072.90-1.5022924
09:42:4372.8072.9072.80-1.6052922
09:42:4072.8072.9072.80-1.6032917
09:42:3772.8072.9072.90-1.5022914
09:42:2572.8072.9072.80-1.6012912
09:42:1672.8072.9072.80-1.6032911
09:41:5372.8072.9072.80-1.6032908
09:41:5272.8072.9072.80-1.6032905
09:41:5272.8072.9072.90-1.5032902
09:41:5272.8072.9072.90-1.5022899
09:41:5272.7072.8072.80-1.60162897
09:41:5272.7072.8072.80-1.6012881
09:41:5072.7072.8072.70-1.7052880
09:41:4772.7072.8072.80-1.6022875
09:41:4472.7072.8072.80-1.6032873
09:41:2972.7072.8072.70-1.7032870
09:41:2472.7072.8072.80-1.6012867
09:41:1872.7072.8072.80-1.6022866
09:41:1772.7072.8072.80-1.6032864
09:41:1372.7072.8072.80-1.6022861
09:41:0972.7072.8072.80-1.6022859
09:41:0672.7072.8072.70-1.7032857
09:40:5872.7072.8072.80-1.6012854
09:40:5772.7072.8072.70-1.7052853
09:40:5172.7072.8072.80-1.6012848
09:40:4472.7072.8072.80-1.6012847
09:40:4372.7072.8072.80-1.6012846
09:40:4272.7072.8072.70-1.7032845
09:40:4072.7072.8072.80-1.6012842
09:40:4072.7072.8072.80-1.6022841
09:40:4072.7072.8072.70-1.7012839
09:40:2972.7072.8072.80-1.6022838
09:40:2772.7072.8072.80-1.6022836
09:40:2672.7072.8072.80-1.6022834
09:40:2472.7072.8072.80-1.6022832
09:40:2472.7072.8072.80-1.6022830
09:40:2472.7072.8072.80-1.6032828
09:40:1972.7072.8072.70-1.7032825
09:40:1772.7072.8072.70-1.7012822
09:40:0972.6072.7072.70-1.7022821
09:40:0472.7072.8072.60-1.8042819
09:40:0472.7072.8072.70-1.7012815
09:39:5872.6072.7072.70-1.7042814
09:39:5872.5072.7072.70-1.7012810
09:39:5772.5072.7072.50-1.9012809
09:39:5772.5072.6072.60-1.8012808
09:39:5672.5072.7072.70-1.7022807
09:39:5572.5072.7072.50-1.9032805
09:39:5272.4072.6072.60-1.80162802
09:39:5272.4072.6072.60-1.8062786
09:39:5272.4072.5072.50-1.90192780
09:39:5272.4072.5072.50-1.9022761
09:39:4872.3072.5072.50-1.9012759
09:39:4772.4072.5072.40-2.0012758
09:39:3372.2072.5072.50-1.90102757
09:39:3272.3072.5072.30-2.1032747
09:39:2572.3072.5072.30-2.1012744
09:39:2372.4072.5072.40-2.0012743
09:39:1172.3072.5072.30-2.1052742
09:39:0872.4072.5072.40-2.0032737
09:38:4572.3072.5072.30-2.1032734
09:38:3672.3072.5072.50-1.9022731
09:38:2172.3072.5072.30-2.1032729
09:38:1872.3072.5072.30-2.1052726
09:38:1472.3072.5072.30-2.1052721
09:37:5872.4072.5072.30-2.1022716
09:37:5872.4072.5072.40-2.0012714
09:37:5872.3072.4072.40-2.0032713
09:37:5772.3072.4072.40-2.0022710
09:37:5572.3072.4072.40-2.0012708
09:37:3472.3072.4072.30-2.1032707
09:37:2572.3072.4072.30-2.1052704
09:37:1972.3072.4072.40-2.0022699
09:37:1872.3072.4072.40-2.0012697
09:37:1172.3072.4072.40-2.0022696
09:37:1172.3072.4072.40-2.00102694
09:37:1172.3072.4072.30-2.1032684
09:37:0372.3072.4072.30-2.1012681
09:36:5572.3072.4072.40-2.0022680
09:36:5572.3072.4072.40-2.0042678
09:36:5572.2072.3072.30-2.10112674
09:36:4772.2072.3072.20-2.2032663
09:36:4772.2072.3072.20-2.2052660
09:36:4172.1072.3072.30-2.1022655
09:36:3272.1072.3072.10-2.3052653
09:36:2672.1072.2072.20-2.2012648
09:36:2472.1072.2072.10-2.3032647
09:36:1872.1072.2072.20-2.2012644
09:36:0272.1072.2072.20-2.2022643
09:36:0172.1072.2072.10-2.3032641
09:35:3972.1072.2072.10-2.3052638
09:35:3772.1072.2072.10-2.3032633
09:35:2472.1072.2072.20-2.2022630
09:35:2172.1072.2072.10-2.3012628
09:35:1472.1072.2072.10-2.3032627
09:34:5972.1072.2072.10-2.3012624
09:34:5072.1072.2072.10-2.3032623
09:34:4672.1072.2072.10-2.3052620
09:34:4572.1072.2072.20-2.2022615
09:34:2872.1072.2072.20-2.2012613
09:34:2772.1072.2072.10-2.3032612
09:34:0772.1072.2072.20-2.2022609
09:34:0372.1072.2072.10-2.3032607
09:33:5372.1072.2072.10-2.3052604
09:33:5372.1072.2072.20-2.2012599
09:33:4772.1072.2072.20-2.2012598
09:33:4372.1072.2072.20-2.20102597
09:33:4072.1072.2072.10-2.3032587
09:33:2972.1072.2072.20-2.2022584
09:33:1672.2072.3072.10-2.3022582
09:33:1672.2072.3072.20-2.2012580
09:33:1372.1072.3072.30-2.1012579
09:33:0272.1072.3072.30-2.1012578
09:33:0172.2072.3072.10-2.3022577
09:33:0172.2072.3072.20-2.2032575
09:32:5372.2072.4072.20-2.2032572
09:32:5072.3072.4072.30-2.1062569
09:32:5072.3072.4072.40-2.0022563
09:31:5072.3072.4072.40-2.0012561
09:31:5072.3072.4072.30-2.1042560
09:31:4972.3072.4072.30-2.1012556
09:31:4772.3072.4072.30-2.1012555
09:31:4272.3072.4072.30-2.1032554
09:31:3672.3072.4072.30-2.1042551
09:31:1972.3072.4072.30-2.1032547
09:31:1772.3072.4072.30-2.1052544
09:30:5572.3072.5072.30-2.1032539
09:30:5572.3072.4072.40-2.0022536
09:30:5572.3072.4072.40-2.0012534
09:30:5372.3072.4072.30-2.1042533
09:30:3272.3072.4072.30-2.1032529
09:30:3072.2072.4072.40-2.0012526
09:30:2472.2072.3072.30-2.1012525
09:30:2272.2072.3072.20-2.2052524
09:30:2072.2072.3072.30-2.1012519
09:30:1772.2072.3072.30-2.1022518
09:30:0872.1072.3072.10-2.3032516
09:30:0572.1072.2072.20-2.2012513
09:30:0172.1072.2072.20-2.2012512
09:29:5272.0072.2072.20-2.2012511
09:29:4572.1072.2072.10-2.3032510
09:29:4472.1072.2072.20-2.2052507
09:29:3972.1072.2072.20-2.2022502
09:29:2972.1072.2072.10-2.3052500
09:29:2172.2072.3072.20-2.2032495
09:29:0872.1072.2072.20-2.2082492
09:28:5872.0072.1072.10-2.3012484
09:28:5872.0072.2072.00-2.4032483
09:28:4972.0072.2072.00-2.4012480
09:28:4472.0072.1072.10-2.3042479
09:28:3672.0072.1072.00-2.4052475
09:28:3472.0072.1072.00-2.4032470
09:28:1172.0072.1072.00-2.4032467
09:28:0972.0072.1072.10-2.3022464
09:28:0872.0072.1072.10-2.3012462
09:28:0372.0072.1072.10-2.3012461
09:27:5472.0072.1072.10-2.3022460
09:27:4972.0072.1072.10-2.3012458
09:27:4772.0072.1072.00-2.4032457
09:27:4472.0072.1072.10-2.3012454
09:27:4472.0072.1072.10-2.3022453
09:27:4372.0072.1072.00-2.4052451
09:27:4372.0072.1072.00-2.4012446
09:27:3472.0072.1072.10-2.3012445
09:27:2872.0072.1072.10-2.3052444
09:27:2472.0072.1072.00-2.4032439
09:26:0872.1072.3072.10-2.30242436
09:26:0072.2072.3072.20-2.2012412
09:26:0072.2072.3072.20-2.2012411
09:25:5772.2072.3072.20-2.2052410
09:25:5172.2072.3072.20-2.2022405
09:25:5072.1072.3072.10-2.3032403
09:25:4772.2072.3072.20-2.2012400
09:25:4572.2072.3072.20-2.2012399
09:25:3672.3072.4072.20-2.20202398
09:25:3672.3072.4072.30-2.1022378
09:25:2772.2072.4072.20-2.2032376
09:25:0472.2072.4072.20-2.2052373
09:25:0372.2072.4072.20-2.2032368
09:24:5372.3072.4072.30-2.1012365
09:24:5272.3072.4072.30-2.1032364
09:24:5272.3072.4072.30-2.1022361
09:24:5272.3072.4072.30-2.1022359
09:24:4072.3072.4072.30-2.1032357
09:24:3272.3072.4072.40-2.0022354
09:24:3072.3072.4072.30-2.1012352
09:24:2972.3072.4072.40-2.00102351
09:24:1672.3072.4072.30-2.1032341
09:24:1172.3072.4072.30-2.1052338
09:24:1172.3072.4072.40-2.0012333
09:24:0972.3072.4072.40-2.0012332
09:23:0672.2072.3072.30-2.1022331
09:23:0672.2072.3072.20-2.2032329
09:23:0672.2072.3072.30-2.1012326
09:23:0472.2072.3072.30-2.1012325
09:22:5472.1072.2072.30-2.1062324
09:22:5472.1072.2072.20-2.2042318
09:22:5372.1072.2072.20-2.2012314
09:22:5372.1072.2072.20-2.2012313
09:22:4972.1072.2072.20-2.2012312
09:22:4272.0072.2072.00-2.4032311
09:22:4272.0072.2072.00-2.4012308
09:22:4072.0072.1072.10-2.3052307
09:22:3872.0072.1072.00-2.4012302
09:22:3772.0072.1072.10-2.3022301
09:22:3471.9072.0072.00-2.40262299
09:22:2572.0072.1071.90-2.5032273
09:22:2572.0072.1072.00-2.4022270
09:22:1971.9072.1071.90-2.5032268
09:22:1971.9072.0072.00-2.4012265
09:22:1971.9072.0072.00-2.40102264
09:21:1972.1072.2072.10-2.3092254
09:21:0872.1072.2072.10-2.3052245
09:21:0872.1072.2072.10-2.3032240
09:21:0172.1072.2072.20-2.2012237
09:20:4672.1072.2072.10-2.3012236
09:20:4572.1072.2072.10-2.3032235
09:20:3972.1072.2072.10-2.3052232
09:20:2272.1072.2072.10-2.3022227
09:20:2172.1072.2072.10-2.3032225
09:20:1372.1072.2072.10-2.3022222
09:20:1072.1072.2072.10-2.3022220
09:18:5372.2072.3072.20-2.2052218
09:18:4772.2072.3072.20-2.2032213
09:18:4672.2072.3072.30-2.1012210
09:18:3172.2072.3072.20-2.2012209
09:18:3172.2072.3072.20-2.2012208
09:18:2472.2072.3072.20-2.2032207
09:18:2372.2072.3072.20-2.2012204
09:17:2972.2072.3072.20-2.2032203
09:17:1272.1072.2072.20-2.2052200
09:17:1072.1072.2072.20-2.2012195
09:17:0872.1072.2072.20-2.2012194
09:17:0572.1072.2072.10-2.3012193
09:16:5872.1072.2072.20-2.2012192
09:16:0772.0072.1072.10-2.3062191
09:15:5472.1072.2072.10-2.3022185
09:15:5372.0072.1072.10-2.3022183
09:15:5272.0072.2072.00-2.4032181
09:15:5272.0072.1072.10-2.3012178
09:15:5272.0072.1072.10-2.3052177
09:15:5172.0072.1072.00-2.4012172
09:15:4972.0072.1072.00-2.4012171
09:15:0172.0072.1072.10-2.3012170
09:14:5872.0072.1072.10-2.3012169
09:14:5672.0072.1072.00-2.4012168
09:14:5472.0072.1072.10-2.3012167
09:14:5172.0072.1072.00-2.4012166
09:14:4972.0072.1072.00-2.4022165
09:14:4071.9072.0072.00-2.4082163
09:14:3771.9072.0071.90-2.5012155
09:14:3672.0072.1072.00-2.4042154
09:14:3672.0072.1072.00-2.40402150
09:14:3272.0072.1072.00-2.4012110
09:14:3272.0072.1072.10-2.30132109
09:13:3772.2072.3072.30-2.1012096
09:13:3372.2072.3072.30-2.1012095
09:13:2172.2072.3072.30-2.1022094
09:13:1572.2072.3072.30-2.1012092
09:13:0972.3072.4072.30-2.1012091
09:13:0872.3072.4072.30-2.1012090
09:13:0772.3072.4072.30-2.1012089
09:12:1672.3072.4072.30-2.1012088
09:12:1572.2072.3072.30-2.1022087
09:12:0872.2072.3072.20-2.2012085
09:12:0372.3072.4072.30-2.1012084
09:12:0172.2072.3072.30-2.1022083
09:12:0072.2072.3072.30-2.1012081
09:11:5872.2072.3072.30-2.1012080
09:11:5772.2072.3072.30-2.1022079
09:11:5472.1072.2072.30-2.1012077
09:11:1472.2072.3072.20-2.2012076
09:11:1372.2072.3072.20-2.2022075
09:11:1072.1072.2072.20-2.2012073
09:11:0872.1072.3072.10-2.3012072
09:11:0772.2072.3072.20-2.20202071
09:10:2272.1072.3072.10-2.3022051
09:10:2272.1072.3072.10-2.3022049
09:10:2072.1072.2072.20-2.20102047
09:10:1772.1072.2072.20-2.2012037
09:10:1672.1072.2072.10-2.3032036
09:10:1672.1072.2072.20-2.2012033
09:09:3872.1072.3072.10-2.3022032
09:09:3572.2072.3072.20-2.2022030
09:09:3572.2072.3072.30-2.1012028
09:09:3272.2072.3072.20-2.2012027
09:09:3272.2072.3072.20-2.2052026
09:09:3072.1072.2072.20-2.2052021
09:08:5371.8071.9071.90-2.5022016
09:08:5371.8071.9071.90-2.5052014
09:08:2071.7071.8071.70-2.7022009
09:08:1971.7071.8071.80-2.6012007
09:08:1971.7071.8071.80-2.6012006
09:08:1771.7071.8071.70-2.7042005
09:08:1771.7071.9071.70-2.7012001
09:08:1771.8071.9071.80-2.60212000
09:08:1771.8071.9071.80-2.6021979
09:08:1671.8071.9071.80-2.6051977
09:08:1671.9072.0071.90-2.5071972
09:08:1671.8071.9071.90-2.50131965
09:07:3571.5071.6071.60-2.8031952
09:07:3571.5071.6071.60-2.8011949
09:07:3471.6071.7071.60-2.8021948
09:07:3471.5071.7071.60-2.8011946
09:06:5971.5071.7071.50-2.9011945
09:06:5571.5071.7071.50-2.9081944
09:06:5471.5071.7071.50-2.9011936
09:06:4971.5071.7071.50-2.9021935
09:06:4971.4071.6071.60-2.80131933
09:06:4971.4071.5071.50-2.9011920
09:06:4971.4071.6071.40-3.0011919
09:06:4871.4071.5071.50-2.9071918
09:06:4571.4071.5071.50-2.9011911
09:06:4471.4071.6071.40-3.0021910
09:06:4471.4071.6071.40-3.0021908
09:06:4371.3071.4071.40-3.0091906
09:06:4371.3071.4071.40-3.00231897
09:06:4271.4071.6071.40-3.0011874
09:06:4171.3071.6071.30-3.1011873
09:06:4171.5071.6071.50-2.9011872
09:06:4171.5071.6071.50-2.9011871
09:06:4071.3071.4071.40-3.0051870
09:06:3871.3071.5071.50-2.9011865
09:06:3871.3071.4071.40-3.0021864
09:06:3871.3071.4071.40-3.0011862
09:06:3871.3071.6071.30-3.1011861
09:06:3771.3071.4071.40-3.0041860
09:06:3771.4071.6071.30-3.1011856
09:06:3771.4071.6071.40-3.0011855
09:06:3771.4071.6071.40-3.0021854
09:06:3771.4071.5071.50-2.90141852
09:06:3771.3071.5071.30-3.1011838
09:06:3771.3071.4071.40-3.0011837
09:06:3771.4071.5071.40-3.0011836
09:06:3671.4071.5071.40-3.0021835
09:06:3671.4071.5071.40-3.0011833
09:06:3571.4071.5071.40-3.0011832
09:06:3571.4071.5071.50-2.9011831
09:06:3471.4071.5071.40-3.0011830
09:06:3171.4071.5071.40-3.0021829
09:06:3071.4071.5071.40-3.0011827
09:06:3071.5071.6071.50-2.9051826
09:06:3071.5071.6071.50-2.9021821
09:06:3071.5071.6071.50-2.9021819
09:06:2971.5071.6071.60-2.8021817
09:06:2771.5071.6071.50-2.9041815
09:06:2771.5071.6071.50-2.9041811
09:06:2671.5071.6071.60-2.8011807
09:06:2571.5071.6071.50-2.9011806
09:06:2471.5071.6071.60-2.80101805
09:06:2471.5071.6071.50-2.9011795
09:06:2471.5071.6071.50-2.9061794
09:06:2471.5071.6071.50-2.9021788
09:06:2471.5071.6071.50-2.9041786
09:06:2471.5071.6071.50-2.9021782
09:06:2471.5071.6071.50-2.9011780
09:06:2471.6071.7071.60-2.80281779
09:06:2471.6071.7071.60-2.8011751
09:06:2371.6071.7071.70-2.7011750
09:06:2071.6071.7071.60-2.8011749
09:06:1871.7071.8071.70-2.7011748
09:06:1571.7071.8071.70-2.7021747
09:06:1571.6071.8071.60-2.8031745
09:06:1571.6071.8071.60-2.8011742
09:06:1571.7071.8071.70-2.7011741
09:06:1571.7071.8071.80-2.6021740
09:06:1471.7071.8071.80-2.6011738
09:06:1471.7071.8071.70-2.7011737
09:06:1271.7071.8071.80-2.6011736
09:06:1271.7071.8071.80-2.6011735
09:06:1271.7071.8071.80-2.6011734
09:06:1171.7071.8071.70-2.7011733
09:06:1171.7071.8071.70-2.7021732
09:06:1171.7071.8071.70-2.70121730
09:06:1171.7071.8071.70-2.7021718
09:06:1171.7071.8071.70-2.7011716
09:06:1171.8071.9071.80-2.60421715
09:06:1071.8071.9071.80-2.6011673
09:06:0971.8071.9071.90-2.5011672
09:06:0871.8071.9071.80-2.6011671
09:06:0571.8071.9071.90-2.5011670
09:06:0571.8071.9071.80-2.6051669
09:06:0371.8072.0071.80-2.6021664
09:06:0371.8072.0072.00-2.4011662
09:06:0371.8072.0071.80-2.6051661
09:06:0271.8072.0071.80-2.6011656
09:06:0271.9072.0071.90-2.50141655
09:06:0271.9072.0071.90-2.5011641
09:06:0171.9072.0072.00-2.4051640
09:06:0171.9072.0071.90-2.5021635
09:06:0071.9072.0071.90-2.5011633
09:06:0072.0072.1072.00-2.4011632
09:05:2072.0072.1072.10-2.3011631
09:05:1672.0072.2072.00-2.4011630
09:05:1472.0072.2072.00-2.4051629
09:05:1472.0072.2072.00-2.4021624
09:05:1372.0072.2072.00-2.4041622
09:05:1372.0072.2072.00-2.4041618
09:05:1372.0072.2072.00-2.4031614
09:05:1372.0072.2072.00-2.4011611
09:05:1372.1072.2072.10-2.3011610
09:05:1372.1072.2072.20-2.2011609
09:05:1372.1072.2072.10-2.3011608
09:05:1272.1072.2072.10-2.3021607
09:05:1272.1072.2072.20-2.2011605
09:05:0972.1072.2072.10-2.3031604
09:05:0972.1072.2072.10-2.30231601
09:05:0972.1072.2072.10-2.30511578
09:05:0872.1072.2072.20-2.2011527
09:05:0772.4072.5072.20-2.2011526
09:04:3572.4072.5072.40-2.0021525
09:04:3572.4072.5072.40-2.0021523
09:04:3572.4072.5072.40-2.0031521
09:04:3572.4072.5072.40-2.0011518
09:04:3572.4072.5072.40-2.0021517
09:04:3572.4072.5072.40-2.0011515
09:04:3572.5072.6072.50-1.9081514
09:04:3572.5072.6072.50-1.9011506
09:04:3572.5072.6072.50-1.90251505
09:04:3572.5072.6072.50-1.9071480
09:04:3472.5072.6072.50-1.9041473
09:04:3472.5072.6072.50-1.9011469
09:04:3472.5072.6072.50-1.9041468
09:04:3472.5072.6072.50-1.9011464
09:04:3372.5072.6072.50-1.9011463
09:04:3272.5072.6072.50-1.9011462
09:04:3272.5072.6072.50-1.9031461
09:04:2772.5072.6072.50-1.9021458
09:04:2672.5072.6072.50-1.9011456
09:04:2572.5072.6072.50-1.9011455
09:04:2572.6072.7072.60-1.8091454
09:04:2572.6072.7072.60-1.8081445
09:04:2572.6072.7072.60-1.80101437
09:04:2472.6072.7072.60-1.8011427
09:04:2472.6072.7072.60-1.8011426
09:04:2372.6072.7072.60-1.8021425
09:03:5072.8072.9072.90-1.5011423
09:03:4472.8072.9072.80-1.6061422
09:03:3472.9073.0072.90-1.5091416
09:03:3272.9073.0072.90-1.5011407
09:03:2972.9073.0072.90-1.5011406
09:03:2772.8072.9072.90-1.5041405
09:03:2772.8072.9072.90-1.5011401
09:03:2672.8072.9072.90-1.5011400
09:03:2472.8072.9072.90-1.5011399
09:03:2072.8072.9072.90-1.5021398
09:03:1772.8072.9072.90-1.5011396
09:03:1572.8072.9072.90-1.5011395
09:03:1572.8072.9072.90-1.5011394
09:03:1372.9073.0072.90-1.5011393
09:03:1272.8072.9072.90-1.5011392
09:03:1172.8072.9072.90-1.5011391
09:03:1172.8072.9072.90-1.5011390
09:03:0872.8072.9072.90-1.5011389
09:03:0872.8072.9072.90-1.5011388
09:03:0172.9073.0072.90-1.5091387
09:02:5672.8073.0073.00-1.4011378
09:02:5172.8073.0072.80-1.6011377
09:02:4972.8072.9072.90-1.5031376
09:02:4972.9073.0072.90-1.5011373
09:02:4972.9073.0072.90-1.5011372
09:02:4972.9073.0072.90-1.5011371
09:02:4672.9073.0072.90-1.5041370
09:02:4272.9073.0072.90-1.5011366
09:02:4272.9073.0072.90-1.5051365
09:02:4272.9073.0072.90-1.5031360
09:02:3872.9073.0072.90-1.5011357
09:02:3572.9073.0072.90-1.5041356
09:02:3172.9073.0072.90-1.5011352
09:02:2972.9073.0072.90-1.5011351
09:02:2872.9073.0072.90-1.5011350
09:02:2672.9073.0073.00-1.4011349
09:02:1872.9073.0072.90-1.5011348
09:02:1772.8072.9072.90-1.5011347
09:02:1572.9073.0072.90-1.5011346
09:02:1372.9073.0072.90-1.5011345
09:02:1172.8073.0072.80-1.6011344
09:02:1072.8072.9072.90-1.5011343
09:02:0872.8073.0073.00-1.4011342
09:02:0772.9073.0072.90-1.5011341
09:02:0572.8073.0073.00-1.4011340
09:02:0472.8073.0072.80-1.60141339
09:02:0472.8073.0072.80-1.6011325
09:01:5972.8073.0072.80-1.6021324
09:01:5272.8073.1073.10-1.3011322
09:01:5072.8073.0073.00-1.4011321
09:01:4772.8073.1072.80-1.6041320
09:01:4772.9073.1072.90-1.5011316
09:01:4772.8073.0073.00-1.4011315
09:01:4572.8073.0073.00-1.4011314
09:01:4472.8073.0073.00-1.4011313
09:01:4372.8073.0073.00-1.4021312
09:01:4272.9073.0072.90-1.50101310
09:01:4072.9073.0073.00-1.4011300
09:01:3972.9073.0073.00-1.4011299
09:01:3772.9073.0073.00-1.4011298
09:01:3672.9073.0072.90-1.5011297
09:01:3572.9073.0072.90-1.50131296
09:01:3572.9073.0073.00-1.4011283
09:01:3472.9073.0073.00-1.4011282
09:01:3372.9073.0073.00-1.4011281
09:01:3372.9073.0073.00-1.4011280
09:01:2872.9073.0073.00-1.4011279
09:01:2872.9073.0073.00-1.4051278
09:01:2672.9073.0072.90-1.5021273
09:01:2572.9073.0072.90-1.5011271
09:01:2372.9073.0072.90-1.5021270
09:01:2072.9073.0073.00-1.4021268
09:01:1572.9073.0073.00-1.4021266
09:01:0972.9073.0073.00-1.4011264
09:01:0272.9073.0072.90-1.5011263
09:01:0172.8072.9072.90-1.5011262
09:00:5872.8072.9072.90-1.5011261
09:00:5672.8072.9072.80-1.6011260
09:00:5072.9073.0072.90-1.5021259
09:00:4572.8072.9072.80-1.6021257
09:00:4572.8072.9072.80-1.6021255
09:00:4372.8073.0072.80-1.6011253
09:00:4272.8073.0073.00-1.4041252
09:00:4272.8072.9073.00-1.40271248
09:00:4272.8072.9072.90-1.5041221
09:00:3572.6072.9072.90-1.5011217
09:00:3572.6072.9072.90-1.5051216
09:00:3372.6072.8072.80-1.6011211
09:00:3272.6072.8072.80-1.6011210
09:00:3272.5072.6072.60-1.8051209
09:00:3272.5072.6072.60-1.8011204
09:00:3072.5072.7072.50-1.9031203
09:00:3072.6072.8072.60-1.8011200
09:00:3072.6072.8072.60-1.8021199
09:00:2872.6072.8072.60-1.8011197
09:00:2872.6072.7072.70-1.7011196
09:00:2772.6072.7072.60-1.80101195
09:00:2772.6072.7072.70-1.7011185
09:00:2372.6072.7072.60-1.8051184
09:00:2372.7072.9072.70-1.7011179
09:00:2372.8072.9072.70-1.70111178
09:00:2372.8072.9072.80-1.60111167
09:00:1672.8072.9072.80-1.6011156
09:00:1672.8072.9072.90-1.5011155
09:00:1272.8072.9072.90-1.5011154
09:00:1272.8072.9072.90-1.5011153
09:00:1272.8072.9072.90-1.5011152
09:00:12----72.80-1.601391151
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 79544.06 -1,053.09 -1.31%
以太幣ETH 1853.06 -162.37 -8.06%
瑞波幣XRP 2.05 -0.08 -3.96%
比特幣現金BCH 332.73 -24.50 -6.86%
萊特幣LTC 87.25 -7.22 -7.64%
卡達幣ADA 0.701856 -0.02 -2.54%
波場幣TRX 0.230530 0.00 -0.59%
恆星幣XLM 0.244004 -0.02 -7.14%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。