欣 銓  (3264) 半導體業 上櫃

33.95 ▲+0.35 +1.04% 0.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 2,642 33.95 49 34.00 16 33.80 34.30 33.70 33.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0033.9534.0033.95+0.351062642
13:24:5934.1034.1534.10+0.5012536
13:24:5134.1034.1534.10+0.5012535
13:24:4034.1034.1534.10+0.5012534
13:24:3834.0534.1034.10+0.5012533
13:24:3834.0534.1534.15+0.5522532
13:24:3234.0534.1534.05+0.4512530
13:24:2934.0534.1034.15+0.5512529
13:24:2934.0534.1034.10+0.5012528
13:24:2434.0534.1534.15+0.55152527
13:24:1334.0534.1034.10+0.50122512
13:23:5134.0534.1034.05+0.4512500
13:23:0034.0534.1034.05+0.4512499
13:22:5234.0534.1034.10+0.5012498
13:22:4734.0534.1034.10+0.5022497
13:22:4234.0534.1034.10+0.5012495
13:22:4234.0534.1034.05+0.4512494
13:22:3034.0034.0534.05+0.4512493
13:22:3034.0034.0534.05+0.45152492
13:22:2034.0034.0534.00+0.4012477
13:22:1934.0034.0534.05+0.4512476
13:21:3634.0034.0534.05+0.45102475
13:21:3334.0034.0534.00+0.4012465
13:21:2034.0034.0534.05+0.4522464
13:21:1634.0034.0534.05+0.4522462
13:20:2533.9534.0533.95+0.3512460
13:20:0633.9034.0034.00+0.4032459
13:20:0633.9034.0034.00+0.4012456
13:20:0633.9034.0034.00+0.40172455
13:19:5933.9033.9533.95+0.3552438
13:19:5533.9033.9533.95+0.3522433
13:19:5333.9033.9533.95+0.3512431
13:19:4233.9033.9533.95+0.3512430
13:19:3833.9534.0033.95+0.3522429
13:19:1533.9534.0033.95+0.3512427
13:18:5333.9534.0033.95+0.3512426
13:18:3433.9534.0033.95+0.3512425
13:18:2833.9534.0033.95+0.3512424
13:18:0733.9534.0033.95+0.3512423
13:18:0133.9534.0033.95+0.3512422
13:16:5833.9534.0033.95+0.3512421
13:16:4033.9534.0033.95+0.3532420
13:15:5033.9034.0033.90+0.3012417
13:15:0133.9534.0033.95+0.3512416
13:14:4133.9534.0033.95+0.3512415
13:14:1833.9534.0033.95+0.3522414
13:14:0533.9534.0033.95+0.3512412
13:14:0133.9534.0033.95+0.3512411
13:14:0033.9534.0033.95+0.3512410
13:13:4433.9534.0033.95+0.3512409
13:13:4033.9534.0033.95+0.3512408
13:13:3233.9534.0033.95+0.3512407
13:13:2233.9534.0033.95+0.35222406
13:12:3833.9534.0034.00+0.4012384
13:12:2333.9534.0033.95+0.3512383
13:11:3633.9534.0034.00+0.4022382
13:11:3433.9534.0033.95+0.3522380
13:11:1533.9534.0033.95+0.3512378
13:10:4234.0034.0534.00+0.4022377
13:10:3634.0034.0534.00+0.4012375
13:10:3334.0034.0534.00+0.4022374
13:10:2534.0034.0534.00+0.4012372
13:10:1034.0034.0534.00+0.4012371
13:10:0634.0034.0534.00+0.4012370
13:10:0134.0034.0534.00+0.4012369
13:09:5534.0034.0534.00+0.4012368
13:09:2234.0034.0534.00+0.4012367
13:09:0834.0034.0534.00+0.4032366
13:08:5734.0034.0534.00+0.4012363
13:08:2434.0034.0534.00+0.4012362
13:07:5834.0034.0534.05+0.4512361
13:07:4734.0034.0534.00+0.4012360
13:07:4134.0034.0534.00+0.4012359
13:07:3134.0034.0534.00+0.4022358
13:07:2034.0034.0534.00+0.4022356
13:06:5534.0034.0534.00+0.4012354
13:06:5534.0034.0534.00+0.4012353
13:06:4234.0034.0534.00+0.4012352
13:06:3934.0034.0534.00+0.4012351
13:06:2334.0034.0534.00+0.4022350
13:06:1234.0034.0534.00+0.4022348
13:06:0734.0034.0534.00+0.4012346
13:06:0634.0034.0534.00+0.4012345
13:05:5334.0034.0534.00+0.4012344
13:05:5034.0034.0534.00+0.4022343
13:05:4134.0034.0534.00+0.4012341
13:05:3334.0034.0534.00+0.4012340
13:05:3134.0034.0534.00+0.4012339
13:05:1834.0034.0534.00+0.4012338
13:04:4834.0034.0534.00+0.4012337
13:04:2234.0034.0534.00+0.4012336
13:04:0134.0034.0534.05+0.4512335
13:03:1834.0034.0534.00+0.4012334
13:03:1334.0034.0534.00+0.4012333
13:03:1134.0034.0534.00+0.4022332
13:03:1034.0034.0534.05+0.4512330
13:03:0834.0034.0534.05+0.4512329
13:02:5034.0034.0534.00+0.40172328
13:02:4034.0034.0534.00+0.4012311
13:02:2934.0534.1534.05+0.45182310
13:02:2534.0534.1534.05+0.4542292
13:02:2134.0534.1534.05+0.4512288
13:02:2134.0534.1534.05+0.45102287
13:02:0634.0534.1534.05+0.4512277
13:02:0534.1034.1534.10+0.5012276
13:01:5434.1034.1534.10+0.5012275
13:01:2834.1034.1534.10+0.50182274
13:01:2834.1034.1534.10+0.5062256
13:01:2634.1034.1534.10+0.5032250
13:01:2534.1034.1534.10+0.5032247
13:00:5634.1034.1534.10+0.5012244
13:00:4234.1034.1534.10+0.5012243
13:00:3434.1034.1534.10+0.5012242
13:00:1434.1034.1534.10+0.5012241
13:00:0434.1034.1534.10+0.5012240
12:59:4634.1034.1534.10+0.5012239
12:59:0834.1034.1534.10+0.5012238
12:59:0334.1034.1534.10+0.5012237
12:58:3834.1034.1534.10+0.5012236
12:58:2934.1034.1534.15+0.5532235
12:58:2634.1034.1534.15+0.5512232
12:58:0134.1034.1534.15+0.5552231
12:57:5734.1034.1534.10+0.5012226
12:57:3134.1034.1534.10+0.5022225
12:57:3034.1034.1534.10+0.5012223
12:56:3834.1034.1534.10+0.5012222
12:56:2134.1034.1534.10+0.5012221
12:55:4334.1034.1534.15+0.5512220
12:55:1234.1034.1534.10+0.5012219
12:54:4334.1034.1534.15+0.5512218
12:54:2634.1034.1534.15+0.5512217
12:54:0334.1034.1534.10+0.5012216
12:53:5434.1034.1534.15+0.5512215
12:53:5234.1034.1534.15+0.5512214
12:53:1634.1034.1534.10+0.5012213
12:52:5534.1034.1534.10+0.5012212
12:51:4634.1034.1534.10+0.5012211
12:50:3734.1034.1534.10+0.5012210
12:50:0534.1034.1534.10+0.5022209
12:49:2734.1034.1534.10+0.5012207
12:48:2034.1034.1534.10+0.5012206
12:47:3334.1034.1534.10+0.5012205
12:47:1034.1034.2034.10+0.5012204
12:47:0034.1534.2034.15+0.5512203
12:46:4134.1534.2034.15+0.5512202
12:46:3034.1534.2034.15+0.5512201
12:46:2634.1534.2034.15+0.5532200
12:46:1334.1534.2034.15+0.5512197
12:46:0234.1534.2034.15+0.5512196
12:45:5934.1534.2034.15+0.5512195
12:45:4234.1534.2034.15+0.5512194
12:44:5334.1534.2034.15+0.5512193
12:44:1734.1534.2034.15+0.5512192
12:44:0034.1534.2034.15+0.5512191
12:43:4534.1534.2034.15+0.5512190
12:43:3034.1534.2034.15+0.5512189
12:43:2234.1534.2034.20+0.6012188
12:43:1934.1534.2034.15+0.5512187
12:42:3634.1534.2034.15+0.5512186
12:41:3734.1534.2034.15+0.5512185
12:41:2734.1534.2034.15+0.5512184
12:40:2134.1534.2034.15+0.5522183
12:40:1834.1534.2034.15+0.5512181
12:40:0834.1534.2034.15+0.5512180
12:39:2934.2034.2534.20+0.60202179
12:39:0934.2034.2534.20+0.6012159
12:38:4834.2034.2534.20+0.6012158
12:38:4534.2034.2534.20+0.6012157
12:38:3834.2034.2534.20+0.6022156
12:38:2734.2034.2534.20+0.6022154
12:38:1634.2034.2534.20+0.6022152
12:38:0334.1534.2034.20+0.60152150
12:38:0034.1534.2034.15+0.5512135
12:36:5234.1534.2034.15+0.5512134
12:35:5534.1534.2034.15+0.5512133
12:35:4334.1534.2034.15+0.5512132
12:35:1234.1534.2534.15+0.5552131
12:35:0134.1534.2034.20+0.6032126
12:34:3934.1534.2034.20+0.6012123
12:34:3534.1534.2534.15+0.5512122
12:33:2634.1534.2534.15+0.5512121
12:33:1934.2034.2534.15+0.5532120
12:33:1934.2034.2534.20+0.6022117
12:33:1334.2034.2534.20+0.6052115
12:32:5734.1534.2034.20+0.6032110
12:32:4934.1534.2034.20+0.6052107
12:32:2734.1534.2034.20+0.6012102
12:32:1734.2034.2534.20+0.6012101
12:32:1634.2034.2534.20+0.6022100
12:31:5234.2034.2534.20+0.6012098
12:31:2034.2034.2534.20+0.6012097
12:31:0834.1534.2534.15+0.5512096
12:31:0434.1534.2534.15+0.5532095
12:31:0334.1534.2034.20+0.6012092
12:31:0334.1534.2034.20+0.60322091
12:30:5634.1534.2034.15+0.5522059
12:30:0534.1534.2034.15+0.5512057
12:28:4934.1534.2034.15+0.5512056
12:28:4534.1034.1534.15+0.5512055
12:28:4234.1534.2034.15+0.5522054
12:28:2734.1034.1534.15+0.5522052
12:28:2134.1534.2034.15+0.5512050
12:27:5934.1534.2034.15+0.5512049
12:27:5634.1034.1534.20+0.60442048
12:27:5634.1034.1534.15+0.5522004
12:27:4034.1034.1534.15+0.5512002
12:26:3534.1534.2034.15+0.5512001
12:26:1434.1534.2034.15+0.5512000
12:26:1434.1534.2034.15+0.5541999
12:26:0934.1534.2034.15+0.55121995
12:26:0934.1534.2034.15+0.5531983
12:26:0734.1534.2034.15+0.5511980
12:25:5734.1534.2034.15+0.5511979
12:25:5134.1534.2034.15+0.5511978
12:25:4434.1534.2034.15+0.5511977
12:25:3734.1534.2034.20+0.6011976
12:23:2634.1534.2034.20+0.6011975
12:22:5034.1534.2034.20+0.6011974
12:21:5634.1534.2034.20+0.6021973
12:21:2134.2034.2534.20+0.6011971
12:21:1634.1534.2034.20+0.6041970
12:21:1234.1534.2034.20+0.6011966
12:21:0534.1534.2034.20+0.60201965
12:20:5234.1534.2034.20+0.6011945
12:20:0834.2034.2534.20+0.6081944
12:19:5134.1034.1534.20+0.60161936
12:19:5134.1034.1534.15+0.55261920
12:19:4634.1034.1534.10+0.5011894
12:16:5334.0534.1534.15+0.5521893
12:15:5234.0534.1034.10+0.5051891
12:15:4434.1034.1534.10+0.5051886
12:15:1434.0534.1034.10+0.5051881
12:15:1334.0534.1034.10+0.5011876
12:15:1034.0534.1034.10+0.5031875
12:14:1234.1034.1534.10+0.5021872
12:13:4034.1034.1534.10+0.5061870
12:13:3034.1534.2034.15+0.5531864
12:13:0334.1534.2534.15+0.5551861
12:13:0334.2034.2534.20+0.6011856
12:13:0334.2034.2534.20+0.6011855
12:13:0134.2034.2534.20+0.6051854
12:13:0034.2034.2534.20+0.6071849
12:12:5334.2034.2534.20+0.60101842
12:12:4134.2034.2534.20+0.6021832
12:12:2834.2034.2534.25+0.6511830
12:12:2534.2034.2534.20+0.6021829
12:12:1134.2534.3034.25+0.6521827
12:12:0834.2534.3034.25+0.6521825
12:11:1834.2034.3034.30+0.7051823
12:11:1534.2534.3034.25+0.6531818
12:11:1534.2534.3034.25+0.65351815
12:11:1334.2534.3034.30+0.7011780
12:10:1434.2534.3034.30+0.7031779
12:09:5434.2534.3034.30+0.7011776
12:09:4934.2534.3034.30+0.7011775
12:09:3634.2534.3034.30+0.7011774
12:09:2934.2534.3034.30+0.7011773
12:09:1834.2534.3034.30+0.7011772
12:09:0534.2534.3034.30+0.7011771
12:08:5134.2534.3034.30+0.7011770
12:08:4634.2534.3034.30+0.7011769
12:08:4234.2534.3034.30+0.7011768
12:08:4134.2534.3034.30+0.7011767
12:08:3934.2534.3034.30+0.7021766
12:08:3434.2534.3034.30+0.7031764
12:08:1134.2534.3034.30+0.7021761
12:08:0734.2534.3034.30+0.7011759
12:08:0634.2534.3034.30+0.7011758
12:07:5034.2534.3034.30+0.7011757
12:07:5034.2534.3034.25+0.6511756
12:07:4434.2534.3034.30+0.7011755
12:07:4234.2534.3034.30+0.7011754
12:07:3934.2534.3034.30+0.7011753
12:07:3834.2534.3034.30+0.7011752
12:07:3734.2534.3034.30+0.7011751
12:07:3634.2534.3034.30+0.7011750
12:07:3634.2534.3034.30+0.7091749
12:07:2834.2534.3034.30+0.7011740
12:07:2834.2534.3034.30+0.7011739
12:07:2634.2534.3034.30+0.7011738
12:07:2634.2534.3034.30+0.7061737
12:07:2534.2534.3034.30+0.70101731
12:07:2334.2534.3034.30+0.7011721
12:07:1834.2534.3034.30+0.7011720
12:07:1534.2534.3034.30+0.7051719
12:07:1234.2534.3034.30+0.7011714
12:07:1134.2534.3034.30+0.70101713
12:07:0734.2534.3034.25+0.6511703
12:06:5434.2534.3034.25+0.6511702
12:06:4534.2034.2534.25+0.6521701
12:06:4434.2034.2534.25+0.6511699
12:06:2734.2034.2534.25+0.6511698
12:06:2134.2034.3034.30+0.7011697
12:06:1734.2534.3034.25+0.65101696
12:06:1634.2534.3034.30+0.7011686
12:06:1034.2534.3034.25+0.6511685
12:05:5634.2534.3034.25+0.6511684
12:05:5634.2534.3034.30+0.7011683
12:05:5134.2534.3034.30+0.7011682
12:05:5034.2534.3034.25+0.6511681
12:05:4634.2534.3034.30+0.7011680
12:05:4134.2534.3034.30+0.7011679
12:05:3634.2534.3034.30+0.7011678
12:05:3234.2534.3034.25+0.6531677
12:05:3134.2534.3034.30+0.7011674
12:05:2534.2534.3034.30+0.7011673
12:05:2534.2534.3034.25+0.6511672
12:05:2534.2534.3034.25+0.6511671
12:05:2234.2534.3034.25+0.65101670
12:05:2034.2534.3034.30+0.7011660
12:05:1734.2534.3034.30+0.7011659
12:05:1534.2534.3034.30+0.7011658
12:05:1334.2534.3034.30+0.7011657
12:05:1034.2534.3034.30+0.7011656
12:05:0534.2534.3034.30+0.7011655
12:05:0134.2534.3034.25+0.6521654
12:05:0134.2534.3034.30+0.7011652
12:05:0034.2534.3034.25+0.6511651
12:05:0034.2534.3034.25+0.6511650
12:05:0034.2534.3034.30+0.7011649
12:04:5934.2034.2534.25+0.6541648
12:04:5734.2034.2534.25+0.6511644
12:04:5534.2034.2534.25+0.6511643
12:04:5434.2534.3034.25+0.6541642
12:04:5334.2534.3034.30+0.7011638
12:04:5034.2534.3034.30+0.7011637
12:04:4534.2534.3034.30+0.7011636
12:04:4034.2034.2534.25+0.65471635
12:04:4034.2034.2534.25+0.6511588
12:04:3534.2034.2534.25+0.6511587
12:04:3434.2034.2534.25+0.6531586
12:04:3434.2034.2534.25+0.6521583
12:04:3434.1534.2034.20+0.6021581
12:04:3434.1534.2034.20+0.60701579
12:04:3434.1534.2034.20+0.60251509
12:04:2934.1034.2034.20+0.6011484
12:04:2434.1034.2034.20+0.6011483
12:04:1934.1034.2034.20+0.6011482
12:04:1434.1034.2034.20+0.6011481
12:04:1134.1034.1534.15+0.55161480
12:04:1134.1034.1534.15+0.55471464
12:04:1134.1034.1534.15+0.5511417
12:04:0234.1034.1534.15+0.5511416
12:03:3434.1034.1534.10+0.5021415
12:03:2034.1034.1534.15+0.5511413
12:03:1834.1034.1534.15+0.5511412
12:03:1334.1034.1534.15+0.5511411
12:03:0934.1034.1534.15+0.5521410
12:03:0834.1034.1534.15+0.5511408
12:03:0734.1034.1534.15+0.55101407
12:02:5334.1034.1534.15+0.5511397
12:02:0934.1034.1534.15+0.5521396
12:01:1634.1034.1534.15+0.5511394
12:01:1034.1034.1534.15+0.5511393
12:01:0534.1034.1534.15+0.5511392
12:01:0034.1034.1534.15+0.5511391
12:00:5534.0534.1534.15+0.5511390
12:00:5134.1034.1534.10+0.5011389
12:00:5034.1034.1534.15+0.5511388
12:00:4834.1034.1534.15+0.5511387
12:00:4834.1034.1534.10+0.5021386
12:00:4734.1034.1534.15+0.5511384
12:00:4634.1034.1534.10+0.5011383
12:00:4534.1034.1534.15+0.5511382
12:00:4134.1034.1534.10+0.5011381
12:00:4034.1034.1534.15+0.5511380
12:00:3834.1034.1534.15+0.5521379
12:00:3634.1034.1534.15+0.5521377
12:00:3534.1034.1534.15+0.5511375
12:00:3134.0534.1034.10+0.50711374
12:00:3034.0534.1034.10+0.5011303
12:00:2734.0534.1034.10+0.5021302
12:00:2534.0534.1034.10+0.5011300
12:00:2334.0534.1034.10+0.50101299
12:00:1934.0534.1034.10+0.5011289
12:00:1434.0534.1034.10+0.5011288
12:00:0934.0534.1034.10+0.5011287
12:00:0434.0534.1034.10+0.5011286
11:59:5934.0534.1034.05+0.4531285
11:59:5934.0534.1034.10+0.5011282
11:59:5434.0534.1034.10+0.5011281
11:59:5234.0534.1034.05+0.4511280
11:59:4934.0534.1034.10+0.5011279
11:59:4634.0034.0534.10+0.50191278
11:59:4634.0034.0534.05+0.4511259
11:59:3134.0034.0534.05+0.45181258
11:59:3134.0034.0534.05+0.4511240
11:59:3134.0034.0534.05+0.45201239
11:59:1934.0034.0534.05+0.4551219
11:58:5834.0034.0534.05+0.4511214
11:58:5534.0034.0534.05+0.4531213
11:58:0434.0034.0534.05+0.4511210
11:57:3734.0034.0534.05+0.4511209
11:57:2934.0034.0534.05+0.4511208
11:57:0934.0034.0534.05+0.4511207
11:56:4034.0034.0534.05+0.4581206
11:56:3234.0034.0534.05+0.4511198
11:55:0734.0034.0534.05+0.4521197
11:55:0734.0034.0534.00+0.4011195
11:55:0734.0034.0534.05+0.4511194
11:55:0633.9534.0034.00+0.4011193
11:55:0133.9534.0034.00+0.4011192
11:54:5934.0034.0534.00+0.4031191
11:54:2233.9534.0034.00+0.401041188
11:54:1733.9033.9533.95+0.35231084
11:54:1633.9033.9533.90+0.3011061
11:53:0033.9033.9533.90+0.3011060
11:52:3233.8533.9033.90+0.3011059
11:52:0033.9033.9533.90+0.3011058
11:46:3533.9033.9533.90+0.3011057
11:45:5133.9033.9533.90+0.3011056
11:44:4233.8533.9033.90+0.3031055
11:44:3633.8533.9033.90+0.3011052
11:44:0933.8533.9033.90+0.3011051
11:44:0833.8533.9033.90+0.3051050
11:38:1933.8033.8533.85+0.25351045
11:36:3233.8033.8533.80+0.2011010
11:36:1633.8033.8533.80+0.2011009
11:32:4633.8033.8533.80+0.2021008
11:32:4333.8033.8533.80+0.2021006
11:31:3533.8033.8533.80+0.2021004
11:30:5233.8033.8533.80+0.2011002
11:29:4433.8033.8533.80+0.2011001
11:27:0033.8033.8533.80+0.2011000
11:26:5433.8033.8533.80+0.203999
11:26:5233.8033.8533.80+0.201996
11:26:5033.8033.8533.80+0.201995
11:25:4233.8033.8533.80+0.208994
11:23:0033.8033.8533.80+0.201986
11:22:0333.8033.8533.80+0.201985
11:21:3833.7533.8033.80+0.203984
11:20:1333.7533.8033.80+0.201981
11:19:3833.7533.8033.80+0.201980
11:18:2733.8033.8533.80+0.205979
11:15:5433.7533.8033.80+0.207974
11:15:2533.7533.8033.80+0.204967
11:14:3033.7533.8033.80+0.201963
11:14:1933.8033.8533.80+0.201962
11:12:4133.7533.8033.80+0.202961
11:12:1833.7533.8033.80+0.203959
11:11:5933.7533.8033.80+0.205956
11:11:1133.7533.8033.80+0.202951
11:10:0833.7533.8033.80+0.201949
11:09:3633.8033.8533.80+0.206948
11:09:2933.8033.8533.80+0.201942
11:07:0633.8033.8533.80+0.2020941
11:07:0033.8033.8533.80+0.207921
11:06:3733.8033.8533.80+0.201914
11:06:2533.8033.8533.80+0.207913
11:02:5833.8033.8533.80+0.201906
10:59:4433.8033.8533.80+0.201905
10:59:2933.8033.8533.80+0.201904
10:55:3033.8033.8533.85+0.251903
10:55:1533.8033.8533.80+0.201902
10:55:0033.8033.8533.80+0.201901
10:53:5433.8033.8533.85+0.251900
10:53:0033.8033.8533.80+0.201899
10:51:5233.8033.8533.80+0.201898
10:51:3833.8033.8533.80+0.205897
10:51:3633.8033.8533.85+0.252892
10:51:1933.8033.8533.80+0.202890
10:50:1033.8033.8533.80+0.201888
10:49:1733.8033.8533.80+0.201887
10:49:1233.8033.8533.80+0.202886
10:49:0933.8033.8533.80+0.2010884
10:48:3533.8033.8533.80+0.201874
10:48:1633.8033.8533.80+0.201873
10:45:4533.8033.8533.80+0.201872
10:45:4533.8033.8533.80+0.201871
10:44:4333.8533.9033.85+0.2511870
10:44:4333.8533.9033.85+0.2515859
10:44:4333.8533.9033.85+0.2510844
10:40:3133.8533.9033.90+0.301834
10:40:1333.9033.9533.90+0.3019833
10:40:1333.9033.9533.90+0.3023814
10:40:1033.9033.9533.90+0.301791
10:39:2333.9033.9533.90+0.301790
10:36:4133.9033.9533.90+0.301789
10:36:2733.9033.9533.90+0.301788
10:35:0733.9033.9533.90+0.301787
10:33:3933.9033.9533.95+0.351786
10:33:3833.9033.9533.95+0.351785
10:32:2533.9033.9533.95+0.351784
10:31:4933.9033.9533.90+0.302783
10:29:1933.9033.9533.90+0.305781
10:27:2633.9033.9533.90+0.302776
10:26:2833.9033.9533.90+0.301774
10:23:0733.9033.9533.90+0.301773
10:23:0033.9033.9533.90+0.301772
10:22:2833.9033.9533.90+0.301771
10:20:2133.9033.9533.90+0.305770
10:16:5633.9033.9533.90+0.301765
10:15:5133.9033.9533.90+0.302764
10:12:2833.9033.9533.90+0.304762
10:12:2133.9033.9533.95+0.354758
10:12:1033.9033.9533.95+0.353754
10:09:2333.9534.0033.95+0.353751
10:08:5833.9534.0033.95+0.351748
10:08:4233.9534.0033.95+0.355747
10:08:2333.9534.0033.95+0.355742
10:08:1433.9534.0033.95+0.351737
10:08:1033.9534.0033.95+0.355736
10:08:0233.9534.0033.95+0.355731
10:07:4733.9534.0033.95+0.355726
10:07:1633.9534.0033.95+0.3510721
10:06:1733.9534.0033.95+0.351711
10:04:5534.0034.0534.00+0.401710
10:04:4134.0034.0534.00+0.401709
10:04:2734.0034.0534.00+0.404708
10:04:1434.0034.0534.00+0.401704
10:04:0434.0034.0534.00+0.402703
10:02:3133.9534.0034.00+0.406701
10:02:2733.9534.0034.00+0.404695
09:59:5034.0034.0534.00+0.401691
09:59:4934.0034.0534.00+0.402690
09:59:4034.0034.0534.00+0.402688
09:59:3634.0034.0534.00+0.401686
09:59:0534.0034.0534.00+0.401685
09:58:5734.0034.0534.00+0.405684
09:58:5334.0034.0534.00+0.402679
09:58:1434.0034.0534.00+0.401677
09:57:5634.0034.0534.00+0.401676
09:56:4633.9534.0034.00+0.407675
09:55:5033.9534.0533.95+0.354668
09:55:2433.9534.0533.95+0.351664
09:54:2634.0034.0534.00+0.402663
09:53:0734.0034.0534.00+0.401661
09:53:0034.0034.0534.00+0.401660
09:52:5634.0034.0534.00+0.405659
09:52:5034.0034.0534.00+0.402654
09:52:4834.0034.0534.00+0.402652
09:52:3734.0034.0534.00+0.4011650
09:50:1834.0034.0534.00+0.401639
09:50:0434.0034.0534.00+0.401638
09:48:4334.0034.0534.00+0.401637
09:48:2934.0034.0534.00+0.401636
09:48:0734.0034.0534.00+0.401635
09:47:2334.0034.0534.00+0.401634
09:46:5934.0034.0534.00+0.401633
09:45:5833.9534.0034.00+0.4015632
09:45:5133.9534.0034.00+0.402617
09:43:5833.9534.0033.95+0.351615
09:40:2533.9534.0033.95+0.351614
09:38:5933.9534.0533.95+0.353613
09:38:5433.9534.0034.00+0.4035610
09:38:3533.9534.0033.95+0.351575
09:38:1533.9033.9533.95+0.359574
09:37:2033.9033.9533.90+0.301565
09:36:5333.9033.9533.90+0.302564
09:36:1433.9033.9533.95+0.353562
09:36:0833.9033.9533.90+0.302559
09:35:5533.9033.9533.90+0.301557
09:35:5533.8533.9033.90+0.308556
09:34:2833.9033.9533.90+0.301548
09:34:2233.9033.9533.90+0.301547
09:34:0333.9033.9533.90+0.3020546
09:33:1533.9534.0033.95+0.351526
09:32:3933.9534.0033.95+0.351525
09:32:3933.9534.0033.95+0.355524
09:32:2033.9534.0033.95+0.357519
09:31:4433.9534.0034.00+0.401512
09:30:5334.0034.0534.00+0.401511
09:30:1033.9534.0034.00+0.401510
09:29:3734.0034.0534.00+0.401509
09:29:2834.0034.0534.00+0.401508
09:29:2133.9534.0034.00+0.403507
09:29:1433.9534.0033.95+0.355504
09:28:5433.9534.0034.00+0.402499
09:28:5433.9534.0034.00+0.405497
09:28:4433.9534.0034.00+0.401492
09:28:2933.9534.0034.00+0.401491
09:28:2433.9534.0034.00+0.401490
09:28:0633.9534.0034.00+0.403489
09:27:3133.9534.0033.95+0.352486
09:27:1233.9534.0034.00+0.403484
09:27:0333.9534.0034.00+0.401481
09:25:3133.9534.0034.00+0.402480
09:25:3133.9534.0033.95+0.355478
09:25:2333.9534.0033.95+0.352473
09:25:2233.9534.0033.95+0.351471
09:25:1334.0034.0534.00+0.4010470
09:25:0234.0034.0534.00+0.401460
09:24:5334.0034.0534.00+0.401459
09:24:2634.0034.0534.00+0.406458
09:24:1934.0034.0534.05+0.455452
09:23:0034.0034.1034.00+0.401447
09:22:5234.0034.0534.05+0.451446
09:22:3934.0034.0534.05+0.451445
09:22:2734.0034.0534.05+0.451444
09:22:1034.0034.0534.00+0.401443
09:22:0534.0034.0534.05+0.4510442
09:21:3734.0034.0534.00+0.401432
09:21:3533.9534.0034.00+0.401431
09:21:3333.9534.0034.00+0.401430
09:21:2433.9534.0034.00+0.402429
09:21:1534.0034.0534.00+0.401427
09:21:0133.9534.0534.05+0.451426
09:20:5133.9534.0533.95+0.352425
09:20:5034.0034.0534.00+0.4013423
09:20:5034.0034.0534.00+0.401410
09:20:5034.0034.0534.00+0.402409
09:20:5034.0034.0534.00+0.401407
09:20:1234.0034.0534.00+0.402406
09:19:5334.0034.0534.00+0.403404
09:19:5134.0034.0534.05+0.453401
09:19:4034.0034.0534.00+0.401398
09:19:2434.0034.0534.05+0.451397
09:19:0134.0034.1034.10+0.502396
09:18:5834.0034.1034.00+0.402394
09:18:5734.0534.1034.05+0.4515392
09:18:5734.0534.1034.05+0.455377
09:18:5734.0534.1034.05+0.451372
09:18:5334.0534.1034.05+0.451371
09:18:5334.0534.1034.05+0.455370
09:18:4834.0534.1034.05+0.451365
09:18:4034.0534.1034.05+0.454364
09:18:0234.0534.1034.05+0.451360
09:18:0134.0534.1034.10+0.506359
09:17:3334.0534.1034.05+0.452353
09:17:2534.0534.1034.05+0.453351
09:17:1134.0534.1034.05+0.452348
09:16:3434.0534.1034.05+0.451346
09:16:3434.0534.1034.05+0.451345
09:16:0034.0534.1034.10+0.501344
09:15:2734.1034.1534.10+0.501343
09:15:2734.1034.1534.10+0.501342
09:15:2734.1034.1534.10+0.501341
09:15:2534.1034.1534.10+0.505340
09:15:2434.1034.1534.10+0.501335
09:15:1734.1034.1534.10+0.502334
09:15:1634.1034.1534.10+0.501332
09:14:5934.0534.1034.10+0.501331
09:14:5834.0534.1034.10+0.501330
09:14:5334.1034.1534.10+0.501329
09:14:5234.0534.1034.10+0.501328
09:14:3734.0534.1034.10+0.501327
09:14:2834.1034.1534.10+0.501326
09:14:2534.1034.1534.10+0.501325
09:14:2534.1034.1534.10+0.501324
09:14:2034.1034.1534.15+0.551323
09:14:2034.1034.1534.10+0.501322
09:14:1734.1034.1534.10+0.501321
09:14:0534.1034.1534.10+0.501320
09:14:0534.1034.1534.10+0.506319
09:14:0334.1034.1534.10+0.501313
09:14:0234.1034.1534.15+0.551312
09:13:5534.1034.1534.10+0.501311
09:13:4534.1034.1534.10+0.501310
09:13:4234.1034.1534.10+0.505309
09:13:2534.1034.1534.10+0.502304
09:13:1634.0534.1034.10+0.501302
09:13:1434.0534.1034.10+0.502301
09:13:1434.0534.1034.10+0.502299
09:13:1334.0534.1034.10+0.501297
09:13:0034.0534.1034.10+0.501296
09:12:4934.1034.1534.10+0.502295
09:12:4334.0534.1034.10+0.5010293
09:12:2834.0534.1534.05+0.452283
09:12:2734.0534.1034.10+0.503281
09:12:2634.0534.1034.10+0.5010278
09:12:1233.9534.0534.10+0.501268
09:12:1233.9534.0534.05+0.452267
09:12:1133.9534.0534.05+0.451265
09:12:1133.9534.0534.05+0.455264
09:12:1133.9534.0034.00+0.4033259
09:12:0633.9534.0034.00+0.405226
09:12:0633.9534.0034.00+0.405221
09:12:0533.9534.0034.00+0.405216
09:12:0533.9534.0034.00+0.405211
09:12:0433.9534.0034.00+0.401206
09:11:5033.9033.9533.95+0.354205
09:11:4733.9033.9533.95+0.356201
09:11:3333.9033.9533.95+0.355195
09:11:1433.9534.0033.95+0.355190
09:11:1333.9534.0033.95+0.351185
09:10:5233.9033.9533.95+0.352184
09:10:4533.9033.9533.95+0.351182
09:10:4533.9033.9533.95+0.352181
09:10:3233.9033.9533.95+0.356179
09:10:1433.9033.9533.95+0.351173
09:10:1033.9033.9533.95+0.351172
09:10:0333.9033.9533.95+0.3510171
09:09:5933.9033.9533.95+0.351161
09:09:0833.9033.9533.95+0.351160
09:08:5433.9033.9533.90+0.301159
09:08:5433.9033.9533.90+0.301158
09:08:3733.9033.9533.95+0.351157
09:08:3033.9033.9533.95+0.355156
09:08:2933.9033.9533.95+0.355151
09:08:2933.9033.9533.95+0.3510146
09:08:2733.9033.9533.95+0.3520136
09:08:2333.8533.9033.90+0.306116
09:08:2333.8533.9033.90+0.3011110
09:07:3533.8533.9033.90+0.30399
09:07:1733.9033.9533.90+0.30196
09:07:1333.9033.9533.90+0.30195
09:07:1133.9033.9533.90+0.30194
09:07:0633.9033.9533.90+0.30193
09:07:0233.9033.9533.90+0.30292
09:07:0033.9033.9533.95+0.35190
09:06:5233.9033.9533.90+0.30189
09:06:5033.9033.9533.95+0.35188
09:06:4633.9033.9533.90+0.30287
09:06:2533.9033.9533.90+0.30185
09:06:0233.9033.9533.95+0.35184
09:05:5933.9033.9533.90+0.30183
09:05:4133.8033.8533.90+0.301082
09:05:4133.8033.8533.85+0.25772
09:04:4533.8033.8533.80+0.20165
09:04:4433.8033.8533.80+0.20164
09:04:3833.8033.8533.80+0.20563
09:03:4233.8033.8533.80+0.20158
09:03:4133.7033.8033.80+0.20157
09:03:3333.7033.8033.80+0.20156
09:03:1833.7033.8033.70+0.10155
09:02:2733.7033.9033.70+0.10254
09:02:2733.7033.9033.70+0.10352
09:02:2733.7033.9033.70+0.10249
09:02:2733.7033.9033.70+0.10347
09:02:2733.7033.9033.70+0.10244
09:02:2733.7033.8033.85+0.25442
09:02:2733.7033.8033.80+0.20138
09:00:2133.7033.8533.70+0.10237
09:00:2133.7033.8533.70+0.10335
09:00:2133.7033.8533.70+0.10232
09:00:2133.7033.8533.70+0.10330
09:00:2133.7533.8533.70+0.10127
09:00:2133.7533.8533.75+0.15126
09:00:0133.7033.8533.70+0.10225
09:00:0133.8033.8533.70+0.10123
09:00:0133.8033.8533.75+0.15122
09:00:0133.8033.8533.80+0.20121
09:00:0133.8033.8533.80+0.20220
09:00:0133.8033.8533.80+0.20218
09:00:0133.8033.8533.85+0.25116
09:00:00----33.80+0.201515
 
加密貨幣
比特幣BTC 12232.73 316.39 2.66%
以太幣ETH 379.33 10.19 2.76%
瑞波幣XRP 0.246327 0.00 1.13%
比特幣現金BCH 250.61 7.76 3.20%
萊特幣LTC 49.02 1.97 4.19%
卡達幣ADA 0.105362 0.00 2.80%
波場幣TRX 0.026366 0.00 1.36%
恆星幣XLM 0.083533 0.00 3.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。