欣 銓  (3264) 半導體業 上櫃

45.50 ▼-0.40 -0.87% 4.83
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 10,488 45.50 91 45.55 18 46.70 46.75 45.35 45.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0045.5045.5545.50-0.40610488
13:30:0045.5045.5545.50-0.4041410482
13:24:5245.5045.5545.50-0.40410068
13:24:4945.5045.5545.50-0.40110064
13:24:4845.5045.5545.50-0.40210063
13:24:4545.5045.5545.50-0.40110061
13:24:3445.5045.5545.50-0.40110060
13:24:3345.5045.5545.50-0.40110059
13:24:3145.5045.5545.55-0.351010058
13:24:3045.5045.5545.50-0.40110048
13:24:3045.5045.5545.55-0.35310047
13:24:2445.4545.5045.50-0.40310044
13:24:1945.4045.4545.45-0.45110041
13:24:1645.4045.4545.45-0.45210040
13:24:1645.4045.4545.45-0.45210038
13:24:1245.4045.4545.40-0.50310036
13:24:0845.4045.4545.45-0.45110033
13:24:0545.4045.4545.45-0.45110032
13:24:0445.4045.4545.45-0.45410031
13:24:0345.4045.4545.40-0.50210027
13:23:5845.4045.4545.45-0.45110025
13:23:4745.4045.4545.40-0.50110024
13:23:3945.4045.4545.40-0.50310023
13:23:3145.4045.4545.40-0.50310020
13:23:2445.4045.4545.40-0.50110017
13:23:2245.4045.5045.40-0.50110016
13:23:1445.3545.4045.40-0.50110015
13:23:1345.3545.4045.40-0.50110014
13:23:1045.4045.5045.40-0.505010013
13:23:0545.3545.5045.50-0.4019963
13:22:5845.3545.4045.50-0.4039962
13:22:5845.3545.4045.45-0.45169959
13:22:5845.3545.4045.40-0.5019943
13:22:5745.3545.4045.40-0.5019942
13:22:5545.3545.4045.40-0.5019941
13:22:5545.3545.4045.40-0.5019940
13:22:5145.3545.4045.40-0.5019939
13:22:4945.4045.4545.40-0.5059938
13:22:4545.3545.4045.40-0.5019933
13:22:4245.3545.4045.40-0.5019932
13:22:4245.3545.4045.40-0.50109931
13:22:3745.3545.4045.40-0.5019921
13:22:3545.3545.4045.35-0.5519920
13:22:3445.3545.4045.35-0.5519919
13:22:3345.3545.4045.35-0.5539918
13:22:2845.3545.4045.35-0.5559915
13:22:2845.3545.4045.35-0.5529910
13:22:2745.3545.4045.40-0.5019908
13:22:2745.3545.4045.40-0.50209907
13:22:2645.3545.4045.35-0.5519887
13:22:1645.4045.4545.40-0.50589886
13:22:1145.4045.4545.40-0.5019828
13:22:0845.4045.4545.40-0.5019827
13:22:0045.4045.4545.40-0.5019826
13:21:5445.4045.4545.45-0.4519825
13:21:5245.4045.4545.45-0.4519824
13:21:4445.4045.4545.40-0.5029823
13:21:4145.4045.4545.40-0.5019821
13:21:3945.4045.4545.45-0.4519820
13:21:3745.4045.4545.40-0.5019819
13:21:3645.4045.4545.40-0.50109818
13:21:3645.4045.4545.40-0.5089808
13:21:3045.4045.4545.40-0.50109800
13:21:2945.4045.4545.40-0.5059790
13:21:2545.4045.4545.40-0.50109785
13:21:2445.4045.4545.40-0.5019775
13:21:1845.4045.4545.45-0.45119774
13:21:0945.4045.4545.40-0.5029763
13:21:0945.4045.4545.40-0.5029761
13:21:0145.3545.4045.40-0.5059759
13:20:5845.3545.4045.40-0.5019754
13:20:5545.3545.4045.40-0.50109753
13:20:5345.3545.4045.40-0.5039743
13:20:5245.3545.4045.40-0.5019740
13:20:5045.3545.4045.40-0.5029739
13:20:4845.4045.4545.40-0.50179737
13:20:4845.4045.4545.40-0.5029720
13:20:4345.4045.4545.45-0.4519718
13:20:4345.4045.4545.40-0.5059717
13:20:4045.4045.4545.40-0.5049712
13:20:3245.4045.4545.45-0.4559708
13:20:3245.4045.4545.40-0.50109703
13:20:3045.4045.4545.40-0.50109693
13:20:2345.4045.4545.45-0.4519683
13:20:2145.4045.4545.40-0.5019682
13:20:1945.4045.4545.40-0.5039681
13:20:1245.4045.4545.45-0.4519678
13:20:0845.4045.4545.40-0.5019677
13:20:0045.4045.4545.40-0.5019676
13:19:5245.4045.4545.40-0.5049675
13:19:4445.4045.4545.40-0.5019671
13:19:4345.4045.4545.40-0.5039670
13:19:4245.4045.4545.40-0.5029667
13:19:2545.3545.4045.40-0.5019665
13:19:2245.3545.4545.45-0.4529664
13:19:2245.3545.4045.40-0.5039662
13:19:2245.3545.4045.40-0.5049659
13:19:2145.3545.4045.40-0.50159655
13:19:2145.3545.4045.40-0.50109640
13:19:1745.3545.4045.40-0.5019630
13:19:1645.3545.4045.40-0.50109629
13:19:1345.3545.4045.35-0.5549619
13:19:0745.3545.4045.40-0.5019615
13:19:0245.3545.4045.40-0.5029614
13:18:5845.3545.4045.40-0.5019612
13:18:5545.3545.4045.40-0.5029611
13:18:5345.3545.4045.40-0.5019609
13:18:5345.3545.4045.35-0.5519608
13:18:5145.3545.4045.35-0.5519607
13:18:4845.3545.4045.35-0.5519606
13:18:4545.3545.4045.35-0.5519605
13:18:4545.3545.4045.35-0.5529604
13:18:3645.3545.4045.35-0.5539602
13:18:3145.3545.4045.35-0.5559599
13:18:3145.3545.4045.40-0.5029594
13:18:2945.3545.4045.35-0.5519592
13:18:2845.3545.4045.35-0.5519591
13:18:2445.3545.4045.40-0.5019590
13:18:1345.3545.4045.40-0.5019589
13:18:1245.3545.4045.35-0.5519588
13:18:1045.3545.4045.35-0.5519587
13:18:1045.3545.4045.40-0.5059586
13:18:1045.3545.4045.35-0.5519581
13:18:0645.3545.4045.40-0.5059580
13:18:0645.3545.4045.40-0.5029575
13:18:0145.3545.4045.40-0.5029573
13:18:0045.3545.4045.40-0.5019571
13:17:5645.3545.4045.40-0.50109570
13:17:5645.3545.4045.40-0.5019560
13:17:5145.3545.4045.40-0.5019559
13:17:4845.4045.4545.40-0.5069558
13:17:4745.4045.4545.40-0.50159552
13:17:4645.4045.4545.40-0.50159537
13:17:4545.4045.4545.45-0.45109522
13:17:3445.4045.4545.45-0.4519512
13:17:3345.4045.4545.45-0.4519511
13:17:2645.4045.4545.45-0.4519510
13:17:2645.4045.4545.45-0.4519509
13:17:2645.4045.4545.40-0.50159508
13:17:2445.4045.4545.40-0.5019493
13:17:2145.4045.4545.40-0.5019492
13:17:2145.4045.4545.45-0.4529491
13:17:1845.4545.5045.45-0.4519489
13:17:1745.4545.5045.45-0.4529488
13:17:1645.4545.5045.45-0.4519486
13:17:1445.4545.5045.45-0.4559485
13:17:0845.4045.4545.45-0.4539480
13:17:0745.4045.4545.45-0.4519477
13:17:0445.4045.4545.45-0.4549476
13:17:0345.4045.4545.45-0.4539472
13:16:5545.4545.5045.45-0.4519469
13:16:5545.4545.5045.45-0.4559468
13:16:4545.4545.5045.45-0.4519463
13:16:3945.4545.5045.45-0.4519462
13:16:3645.4545.5045.45-0.4529461
13:16:3345.4545.5045.45-0.4519459
13:16:3045.4545.5045.45-0.4549458
13:16:3045.4545.5045.45-0.45809454
13:16:2745.4545.5045.50-0.4029374
13:16:2445.4545.5045.50-0.4019372
13:16:1545.4545.5045.50-0.4019371
13:16:0545.4545.5045.50-0.4059370
13:16:0345.4545.5045.50-0.4019365
13:15:5845.4545.5045.50-0.4019364
13:15:5445.4545.5045.45-0.4519363
13:15:5245.4545.5045.50-0.4019362
13:15:4945.4545.5045.45-0.4559361
13:15:4545.4545.5045.50-0.4019356
13:15:4545.4545.5045.50-0.4019355
13:15:4545.4545.5045.50-0.4019354
13:15:4545.4545.5045.50-0.4019353
13:15:4545.4545.5045.50-0.4019352
13:15:4545.4545.5045.50-0.4019351
13:15:4545.4545.5045.50-0.4019350
13:15:4545.4545.5045.50-0.4019349
13:15:4545.4545.5045.50-0.4019348
13:15:4545.4545.5045.50-0.4019347
13:15:4545.4545.5045.50-0.4019346
13:15:4545.4545.5045.50-0.4059345
13:15:3945.4545.5045.50-0.4019340
13:15:2945.4545.5045.50-0.4059339
13:15:2945.4545.5045.50-0.4019334
13:15:2545.4545.5045.50-0.4019333
13:15:1845.4545.5045.50-0.4019332
13:15:1245.4545.5045.50-0.4019331
13:15:0245.4545.5045.50-0.4039330
13:15:0145.4545.5045.50-0.4019327
13:15:0045.4545.5045.50-0.4019326
13:14:5545.4545.5045.50-0.4019325
13:14:5545.4545.5045.50-0.4019324
13:14:0245.4545.5045.50-0.4019323
13:13:5845.4545.5045.50-0.4019322
13:13:5745.4545.5045.50-0.4019321
13:13:5545.4545.5045.45-0.45109320
13:13:5545.4545.5045.45-0.4539310
13:13:4445.4545.5045.50-0.4019307
13:13:4245.4545.5045.45-0.4519306
13:13:3645.4545.5045.50-0.4019305
13:13:0945.4545.5045.50-0.4029304
13:13:0345.4545.5045.50-0.4029302
13:12:5945.5045.5545.50-0.4049300
13:12:4645.4545.5045.50-0.4019296
13:12:4345.4545.5045.50-0.4019295
13:12:4245.4545.5045.50-0.4049294
13:12:4045.4545.5045.50-0.4029290
13:12:3745.4545.5045.50-0.4079288
13:12:3745.4545.5045.50-0.4019281
13:12:2545.4545.5045.50-0.4019280
13:12:2145.4545.5045.50-0.4019279
13:12:2045.4545.5045.50-0.4029278
13:12:1845.4545.5045.50-0.4049276
13:12:1745.4545.5045.50-0.40139272
13:12:1745.4545.5045.50-0.4019259
13:12:1245.4545.5045.45-0.4529258
13:12:0945.4545.5045.50-0.4019256
13:12:0845.4545.5045.45-0.4519255
13:12:0445.4545.5045.45-0.4519254
13:12:0045.4545.5045.50-0.4019253
13:11:4945.4545.5045.50-0.4019252
13:11:4545.4545.5045.50-0.4019251
13:11:4145.4545.5045.50-0.4019250
13:11:4045.4545.5045.50-0.40189249
13:11:3045.4545.5045.50-0.4029231
13:11:2945.4545.5045.50-0.4019229
13:11:2845.4545.5045.50-0.4049228
13:11:2745.4545.5045.50-0.4099224
13:11:2745.5045.5545.50-0.4019215
13:11:1745.5045.5545.50-0.4019214
13:11:1645.5045.5545.50-0.4059213
13:11:0445.5045.5545.50-0.4059208
13:10:5845.5045.5545.50-0.4039203
13:10:5345.5045.5545.50-0.4019200
13:10:4945.5045.5545.50-0.40109199
13:10:4445.5045.5545.50-0.4059189
13:10:3945.5045.5545.50-0.4059184
13:10:3745.5045.5545.50-0.4019179
13:10:3745.5045.5545.50-0.4039178
13:10:3445.5045.5545.50-0.4019175
13:10:3345.5045.5545.50-0.4019174
13:10:3145.5045.5545.50-0.4059173
13:10:3145.5045.5545.50-0.4019168
13:10:2845.5045.5545.50-0.4019167
13:10:1745.5045.5545.50-0.4019166
13:10:1245.4545.5045.50-0.4019165
13:10:1145.4545.5045.50-0.4029164
13:10:1145.5045.5545.50-0.4019162
13:10:0845.5045.5545.50-0.4039161
13:10:0545.4545.5045.50-0.4019158
13:10:0545.4545.5045.50-0.4029157
13:10:0445.5045.5545.50-0.4039155
13:10:0145.5045.5545.50-0.4059152
13:09:5945.5045.5545.50-0.4019147
13:09:5745.5045.5545.50-0.4039146
13:09:5645.5045.5545.50-0.4029143
13:09:5045.5045.5545.50-0.4039141
13:09:4045.5045.5545.50-0.40109138
13:09:2645.5545.6045.55-0.3539128
13:09:2145.5545.6045.55-0.3519125
13:08:5745.5045.6045.50-0.4019124
13:08:4945.5045.6045.50-0.4039123
13:08:4945.5045.5545.55-0.35119120
13:08:4945.5045.5545.55-0.35439109
13:08:4445.5045.5545.55-0.3559066
13:08:3645.4545.5045.50-0.4019061
13:08:3645.4545.5045.50-0.4029060
13:08:3045.4545.5045.50-0.4029058
13:08:3045.4545.5045.50-0.4019056
13:08:2845.5045.5545.50-0.4049055
13:08:2445.5045.5545.50-0.4049051
13:08:2045.5045.5545.50-0.4019047
13:08:1945.5045.5545.50-0.4029046
13:08:1745.5045.5545.50-0.40109044
13:08:1745.5045.5545.50-0.40109034
13:08:1245.5045.5545.50-0.4019024
13:08:1245.5045.5545.50-0.4039023
13:08:0845.5045.5545.50-0.40109020
13:08:0445.5045.5545.50-0.4039010
13:07:4445.5045.5545.50-0.4019007
13:07:2945.5045.5545.50-0.4029006
13:07:2745.5045.5545.55-0.3519004
13:07:2345.5045.5545.55-0.3519003
13:07:1345.5045.5545.55-0.3519002
13:07:1045.5045.5545.50-0.4019001
13:07:0945.5045.5545.50-0.4029000
13:07:0745.5045.5545.55-0.3528998
13:06:5845.5045.5545.55-0.3518996
13:06:5845.5045.5545.55-0.3518995
13:06:5045.5045.6045.60-0.3038994
13:06:5045.5545.6045.50-0.401178991
13:06:5045.5545.6045.55-0.3538874
13:06:4745.5045.6045.50-0.4028871
13:06:4045.5545.6045.55-0.3518869
13:06:3845.5045.6045.50-0.4018868
13:06:3345.5545.6045.50-0.4068867
13:06:3345.5545.6045.55-0.3548861
13:06:2845.5545.6045.55-0.3518857
13:06:2245.5545.6045.55-0.3518856
13:06:1945.5545.6045.55-0.3558855
13:06:1945.5545.6045.55-0.3558850
13:06:1745.5545.6045.55-0.3558845
13:06:0845.5545.6045.55-0.3528840
13:06:0145.5545.6045.55-0.3558838
13:05:5245.5545.6045.55-0.3528833
13:05:5145.5545.6045.55-0.3518831
13:05:4145.5545.6045.55-0.3518830
13:05:3745.5545.6045.55-0.3518829
13:05:3645.6045.6545.60-0.3078828
13:05:3445.6045.6545.60-0.3018821
13:05:3445.6045.6545.60-0.30108820
13:05:2945.6045.6545.60-0.3028810
13:05:2945.6045.6545.65-0.2528808
13:05:2945.6045.6545.60-0.30408806
13:05:1745.6045.6545.65-0.2528766
13:05:1745.6045.6545.60-0.30108764
13:05:1645.6045.6545.60-0.3028754
13:05:0745.6045.6545.60-0.3018752
13:05:0045.6045.6545.65-0.2518751
13:04:5845.6045.6545.60-0.3018750
13:04:4845.6045.6545.60-0.3028749
13:04:3845.6045.6545.65-0.25108747
13:04:3845.6045.6545.60-0.3028737
13:04:3745.6045.6545.60-0.3018735
13:04:3745.6045.6545.60-0.3058734
13:04:2745.6045.6545.60-0.3058729
13:04:1645.6045.6545.60-0.3018724
13:04:0745.6045.6545.60-0.3028723
13:04:0645.6045.6545.60-0.3018721
13:03:4845.6045.6545.60-0.3028720
13:03:4245.6545.7045.65-0.2538718
13:03:4145.6545.7045.65-0.2528715
13:03:3945.6545.7045.65-0.2558713
13:03:2145.6545.7045.65-0.2518708
13:03:2045.6545.7045.65-0.2558707
13:03:1045.6045.6545.65-0.2588702
13:03:0945.6045.6545.65-0.2518694
13:03:0745.6045.6545.60-0.3018693
13:03:0645.6045.6545.65-0.2518692
13:03:0145.6045.6545.65-0.25108691
13:02:5345.6045.6545.60-0.3018681
13:02:4745.6045.6545.60-0.3018680
13:02:2145.6045.6545.60-0.3018679
13:02:2045.6045.6545.65-0.2518678
13:02:1245.6045.6545.65-0.2518677
13:02:0545.6045.6545.65-0.25108676
13:02:0045.6045.6545.65-0.25108666
13:01:5945.6045.6545.65-0.2518656
13:01:5545.6045.6545.65-0.25108655
13:01:5445.6045.6545.60-0.3018645
13:01:5445.6045.6545.60-0.30208644
13:01:5245.6045.6545.65-0.2558624
13:01:5145.6045.6545.60-0.3058619
13:01:3945.6545.7045.65-0.2558614
13:01:3645.6545.7045.65-0.2528609
13:01:3345.6545.7045.65-0.2548607
13:01:2945.6545.7045.65-0.2518603
13:01:1845.6545.7545.65-0.2518602
13:01:1645.6545.7545.65-0.2548601
13:01:1345.7045.7545.70-0.20148597
13:01:1345.7045.7545.70-0.2088583
13:01:1345.7045.7545.70-0.20258575
13:01:1245.7045.7545.70-0.20158550
13:01:0645.7045.7545.70-0.20268535
13:00:5045.7045.7545.75-0.1518509
13:00:3045.7045.7545.75-0.1518508
13:00:1245.7045.7545.75-0.15108507
13:00:0845.7045.7545.70-0.2018497
13:00:0245.7045.7545.75-0.1518496
12:59:5245.7045.7545.70-0.2018495
12:59:3745.7045.7545.75-0.1528494
12:59:2645.7045.7545.70-0.2018492
12:59:1545.7045.7545.75-0.15108491
12:59:1045.7045.7545.70-0.2018481
12:59:1045.7045.7545.70-0.2018480
12:59:0945.7045.7545.75-0.1518479
12:59:0645.7045.7545.70-0.2018478
12:59:0345.7045.7545.70-0.2058477
12:59:0145.7045.7545.70-0.2018472
12:58:5645.7045.7545.70-0.2018471
12:58:4845.7045.7545.70-0.2018470
12:58:4145.7045.7545.70-0.2028469
12:58:4045.7045.7545.75-0.1528467
12:58:3645.7045.7545.70-0.2058465
12:58:3445.7045.7545.70-0.2028460
12:58:2745.7045.7545.70-0.2028458
12:58:2445.7045.7545.70-0.2028456
12:58:1645.7045.7545.70-0.2028454
12:58:0545.7045.7545.75-0.1558452
12:58:0445.7045.7545.70-0.2028447
12:58:0245.7045.7545.75-0.1558445
12:57:5645.7045.7545.70-0.2028440
12:57:4645.7045.7545.75-0.1558438
12:57:1745.7045.7545.75-0.15108433
12:57:1045.7045.7545.75-0.1518423
12:56:5945.7045.7545.75-0.1558422
12:56:5245.7545.8045.75-0.1558417
12:56:4745.7545.8045.75-0.1558412
12:56:1245.7045.7545.75-0.1518407
12:56:0345.7045.7545.75-0.1528406
12:56:0345.7045.7545.75-0.1518404
12:55:5445.7045.7545.75-0.1558403
12:55:5145.7545.8045.75-0.1518398
12:55:4845.7045.7545.75-0.1518397
12:55:4145.7045.7545.75-0.1518396
12:55:3545.7045.7545.75-0.1518395
12:55:2745.7045.7545.75-0.1538394
12:55:1245.7045.7545.75-0.1528391
12:55:1245.7045.7545.75-0.1518389
12:55:1245.7045.7545.75-0.1518388
12:55:0645.7045.7545.75-0.1558387
12:55:0645.7045.7545.75-0.15158382
12:54:4345.7545.8045.75-0.1538367
12:54:3445.7545.8045.75-0.1558364
12:54:2345.7545.8045.75-0.1558359
12:53:5645.7545.8045.75-0.1528354
12:53:5245.7545.8045.80-0.1018352
12:53:3745.7545.8045.75-0.1528351
12:53:2745.7545.8045.75-0.1528349
12:53:0945.8045.8545.80-0.1058347
12:52:5945.8045.8545.80-0.1018342
12:52:5045.8045.8545.80-0.1028341
12:52:2845.8045.8545.80-0.1058339
12:51:4445.8045.8545.80-0.1058334
12:51:3445.8045.8545.80-0.1018329
12:51:1645.8045.8545.80-0.1058328
12:50:4345.8045.8545.80-0.1018323
12:50:0945.7545.8045.80-0.1018322
12:50:0545.7545.8045.80-0.1048321
12:49:5145.7545.8045.75-0.1518317
12:49:4245.8045.8545.80-0.1018316
12:49:1945.7045.8045.80-0.10408315
12:49:1945.7045.7545.75-0.1568275
12:49:1845.7045.7545.75-0.1528269
12:49:1645.7045.8045.70-0.2018267
12:49:0945.7045.8045.70-0.2018266
12:49:0645.7545.8045.75-0.1528265
12:49:0645.7545.8045.75-0.1518263
12:48:5945.7545.8045.75-0.1528262
12:48:5945.7545.8045.75-0.1538260
12:48:4845.7545.8045.75-0.1518257
12:48:4645.7545.8045.75-0.1528256
12:48:4345.7545.8045.75-0.1558254
12:48:3345.7545.8045.75-0.1528249
12:48:3345.7545.8045.75-0.1528247
12:48:2345.7545.8045.75-0.1558245
12:48:2245.7545.8045.75-0.1518240
12:48:0445.7045.8045.70-0.2058239
12:47:5845.7045.7545.75-0.1528234
12:47:5645.7045.7545.75-0.1518232
12:47:5045.7545.8045.70-0.2048231
12:47:5045.7545.8045.75-0.1518227
12:47:4845.7045.8045.70-0.20108226
12:47:4045.7045.7545.75-0.1518216
12:47:4045.7045.7545.75-0.1528215
12:47:4045.7045.7545.75-0.1578213
12:47:4045.7045.7545.75-0.1528206
12:47:3945.7045.7545.75-0.1558204
12:47:3945.7045.7545.75-0.1518199
12:47:3945.7545.8045.75-0.1528198
12:47:3845.7545.8045.75-0.1518196
12:47:2745.7545.8045.75-0.1528195
12:47:2645.7545.8045.75-0.1558193
12:47:2445.7545.8045.75-0.1528188
12:47:0645.7545.8045.75-0.1558186
12:47:0345.7545.8045.80-0.1048181
12:46:5445.7545.8045.75-0.1518177
12:46:5245.7545.8045.75-0.1518176
12:46:3945.7545.8045.75-0.1558175
12:46:3745.7545.8045.75-0.1518170
12:46:2645.7545.8045.75-0.1518169
12:46:2445.7545.8045.75-0.1518168
12:46:2345.7545.8045.80-0.1018167
12:46:2245.7545.8045.75-0.1518166
12:46:1745.7545.8045.75-0.1518165
12:45:5445.7545.8045.75-0.1518164
12:45:5245.7545.8045.75-0.1528163
12:45:4845.7545.8045.75-0.1518161
12:45:3945.7545.8045.75-0.1518160
12:45:3945.7545.8045.75-0.1518159
12:45:3145.7545.8045.75-0.1518158
12:45:2945.7545.8045.75-0.1518157
12:45:2945.7545.8045.75-0.1518156
12:45:2845.7545.8045.75-0.1518155
12:45:2645.7545.8045.80-0.1038154
12:45:1645.8045.8545.80-0.10108151
12:45:1545.8045.8545.80-0.1018141
12:45:1445.8045.8545.80-0.10408140
12:45:0645.8045.8545.80-0.1018100
12:45:0345.8045.8545.80-0.1018099
12:45:0145.8045.8545.80-0.1058098
12:44:5945.8045.8545.80-0.1018093
12:44:5645.8045.8545.85-0.0538092
12:44:5545.8045.8545.80-0.1028089
12:44:5445.8045.8545.80-0.1018087
12:44:5145.8045.8545.80-0.1058086
12:44:4645.8045.8545.80-0.1028081
12:44:2645.8045.8545.80-0.1018079
12:44:2645.8045.8545.80-0.1048078
12:44:2245.8045.8545.80-0.10108074
12:44:2145.8045.8545.80-0.1078064
12:44:2145.8045.8545.80-0.1018057
12:44:2045.8045.8545.85-0.0518056
12:44:1945.8045.8545.80-0.10108055
12:44:1745.8045.8545.80-0.1028045
12:44:1645.8045.8545.80-0.1018043
12:44:1045.8045.8545.80-0.10308042
12:43:5845.8045.8545.80-0.1018012
12:43:3545.8045.8545.85-0.0528011
12:42:5545.8045.8545.85-0.0518009
12:42:4545.8045.8545.80-0.1018008
12:42:4045.8045.8545.80-0.1088007
12:42:2845.8045.8545.80-0.1017999
12:42:1245.8045.8545.80-0.1017998
12:42:0745.8045.8545.80-0.1027997
12:42:0145.8045.8545.80-0.1017995
12:42:0145.8045.8545.80-0.1017994
12:41:5645.8045.8545.80-0.1017993
12:41:5345.8045.8545.80-0.1017992
12:41:4245.8045.8545.80-0.1027991
12:41:2945.8045.8545.80-0.1017989
12:41:2145.8045.8545.80-0.1017988
12:41:1945.8045.8545.80-0.1017987
12:41:0945.8045.8545.80-0.1017986
12:41:0845.8045.8545.80-0.1027985
12:40:5945.8045.8545.85-0.0517983
12:40:5245.8045.8545.85-0.0517982
12:40:4945.8045.9045.80-0.1047981
12:40:4345.8045.8545.85-0.0517977
12:40:4345.8045.8545.85-0.0517976
12:40:3545.8045.8545.85-0.0527975
12:40:3345.8045.8545.80-0.1017973
12:40:2645.8045.8545.85-0.0547972
12:40:2645.8545.9045.85-0.05247968
12:40:1645.8545.9045.85-0.0517944
12:40:1645.8545.9045.85-0.0527943
12:39:5645.8545.9045.90037941
12:39:4845.8545.9045.85-0.0517938
12:39:4845.8545.9045.85-0.0537937
12:39:4445.8545.9045.90037934
12:39:0745.9045.9545.900127931
12:38:5545.9045.9545.900107919
12:38:5345.9045.9545.90017909
12:38:5345.9045.9545.90027908
12:38:5345.9045.9545.900107906
12:38:5145.9045.9545.900107896
12:38:4845.9045.9545.900207886
12:38:4145.9045.9545.90017866
12:38:1245.9045.9545.95+0.0527865
12:37:5945.9045.9545.90027863
12:37:4645.9045.9545.90057861
12:37:1845.9045.9545.90057856
12:36:5345.9045.9545.90057851
12:36:4245.9045.9545.95+0.0517846
12:36:1045.9045.9545.95+0.0517845
12:35:5245.9045.9545.90027844
12:35:2645.9045.9545.95+0.0517842
12:35:1245.9045.9545.95+0.0517841
12:34:5045.9045.9545.95+0.0517840
12:34:0445.9546.0045.95+0.0557839
12:33:4845.9546.0045.95+0.0517834
12:33:3045.9546.0045.95+0.0567833
12:33:3045.9546.0045.95+0.0557827
12:33:2745.9546.0045.95+0.0537822
12:33:2645.9546.0045.95+0.0557819
12:33:2545.9546.0045.95+0.0517814
12:33:2345.9546.0045.95+0.0517813
12:33:1845.9546.0045.95+0.0557812
12:31:4345.9546.0046.00+0.1067807
12:31:3745.9546.0046.00+0.1017801
12:31:1045.9546.0046.00+0.1017800
12:30:4845.9546.0046.00+0.10207799
12:30:4245.9546.0045.95+0.0557779
12:30:2245.9546.0045.95+0.0557774
12:29:5746.0046.0545.95+0.0537769
12:29:5746.0046.0546.00+0.1037766
12:29:5446.0046.0546.00+0.1057763
12:29:3146.0046.0546.00+0.1057758
12:29:2146.0046.0546.00+0.1037753
12:29:1646.0046.0546.05+0.1517750
12:28:3046.0046.0546.00+0.1017749
12:28:0546.0046.0546.05+0.1557748
12:27:5245.9546.0046.00+0.1027743
12:27:4745.9546.0046.00+0.10167741
12:27:4645.9546.0046.00+0.1057725
12:27:3545.9546.0046.00+0.1017720
12:27:1745.9546.0046.00+0.1017719
12:27:1345.9546.0046.00+0.1057718
12:26:4245.9045.9545.95+0.05217713
12:26:3545.9045.9545.95+0.0517692
12:26:3545.9045.9545.95+0.0517691
12:26:3145.9045.9545.95+0.0527690
12:26:2345.9045.9545.95+0.0517688
12:26:0145.9045.9545.95+0.05107687
12:26:0145.9045.9545.90027677
12:25:5745.9045.9545.90017675
12:25:4545.9045.9545.90057674
12:25:3745.9045.9545.90067669
12:25:3445.9045.9545.90057663
12:25:2145.9045.9545.90057658
12:25:1845.9045.9545.90057653
12:25:1745.9045.9545.900137648
12:25:1345.9045.9545.90057635
12:25:1145.9045.9545.90057630
12:25:0945.9045.9545.90037625
12:25:0945.9045.9545.90047622
12:24:5745.9046.0045.90057618
12:24:2645.9046.0045.90017613
12:24:2645.9046.0045.90017612
12:24:2345.9546.0045.95+0.0517611
12:24:2145.9546.0045.95+0.0517610
12:24:2045.9546.0045.95+0.0517609
12:24:1745.9546.0045.95+0.0517608
12:24:1745.9546.0045.95+0.05157607
12:24:0445.9546.0045.95+0.0517592
12:24:0445.9546.0045.95+0.0517591
12:23:5245.9546.0045.95+0.0517590
12:23:5045.9546.0046.00+0.1017589
12:23:4945.9546.0046.00+0.1017588
12:23:4945.9546.0045.95+0.0557587
12:23:4645.9546.0045.95+0.0537582
12:23:4046.0046.0546.00+0.10157579
12:23:3946.0046.0546.00+0.10337564
12:23:3946.0046.0546.00+0.10207531
12:23:3046.0046.0546.05+0.1517511
12:23:2646.0046.0546.00+0.1017510
12:23:2546.0046.0546.00+0.1097509
12:23:2346.0046.0546.05+0.1517500
12:23:0346.0046.0546.00+0.10107499
12:23:0146.0046.0546.00+0.1017489
12:22:5746.0046.0546.00+0.10107488
12:22:5646.0046.0546.05+0.1517478
12:22:5346.0046.0546.00+0.1017477
12:22:5146.0046.0546.00+0.10107476
12:22:4546.0046.0546.05+0.1527466
12:22:4446.0046.0546.00+0.10107464
12:22:3546.0046.0546.00+0.1017454
12:22:3346.0046.0546.00+0.10117453
12:22:3246.0046.0546.00+0.10317442
12:22:3246.0046.0546.00+0.10247411
12:22:3146.0046.0546.00+0.10317387
12:22:3146.0046.0546.00+0.1017356
12:22:2346.0046.0546.00+0.10207355
12:22:0646.0046.0546.05+0.1517335
12:21:5946.0546.1046.05+0.15177334
12:21:5946.0546.1046.05+0.15117317
12:21:5946.0546.1046.05+0.15277306
12:21:5946.0546.1046.05+0.15107279
12:21:5946.0546.1046.05+0.1547269
12:21:5846.0546.1046.05+0.15117265
12:21:5846.0546.1046.05+0.1557254
12:21:5446.0546.1046.05+0.15117249
12:21:5446.0546.1046.05+0.1557238
12:21:2346.0546.1046.05+0.1527233
12:21:2046.0546.1046.05+0.1547231
12:21:0846.0546.1046.10+0.2057227
12:21:0846.0546.1046.05+0.15307222
12:21:0746.0546.1046.05+0.1557192
12:20:5246.0546.1046.05+0.1527187
12:20:4846.0546.1046.05+0.1517185
12:20:3046.0546.1046.10+0.2037184
12:19:5546.0546.1046.05+0.1517181
12:19:4546.0546.1046.10+0.2027180
12:19:3246.0546.1046.05+0.1517178
12:19:3146.0546.1046.05+0.1517177
12:18:5846.0546.1046.10+0.2017176
12:18:5446.0546.1046.10+0.2027175
12:18:1846.0546.1046.10+0.2017173
12:18:1446.0546.1046.10+0.2017172
12:17:1746.0546.1046.10+0.2077171
12:17:1246.0546.1046.10+0.2027164
12:16:5246.0546.1046.10+0.2017162
12:16:3146.1046.1546.10+0.2017161
12:16:0846.1046.1546.10+0.2057160
12:16:0546.1046.1546.10+0.2057155
12:15:4046.1046.1546.10+0.2017150
12:15:1046.1046.1546.10+0.2057149
12:14:5446.1046.1546.10+0.2057144
12:14:5046.1046.1546.10+0.2017139
12:14:4646.1046.1546.10+0.2057138
12:14:4646.1046.1546.10+0.2037133
12:14:2146.1046.1546.10+0.2017130
12:13:1646.1046.1546.15+0.2517129
12:13:0446.1046.1546.10+0.2017128
12:12:5646.1046.1546.15+0.2517127
12:12:5546.1046.1546.10+0.2027126
12:12:4646.1046.2046.10+0.20507124
12:12:4246.1046.2046.10+0.2027074
12:12:3646.1046.1546.15+0.25127072
12:12:3646.1046.1546.15+0.25407060
12:12:1646.1046.1546.10+0.20107020
12:12:1646.1046.1546.10+0.2037010
12:12:1246.1046.1546.10+0.2027007
12:12:1146.1046.1546.15+0.2517005
12:11:5246.1046.1546.15+0.2517004
12:11:4346.1046.1546.10+0.2017003
12:11:2746.0546.1046.10+0.20237002
12:11:2546.0546.1046.10+0.2016979
12:11:2546.0546.1046.10+0.2016978
12:11:2246.0546.1046.10+0.2056977
12:11:0646.0546.1046.10+0.2016972
12:10:5546.0546.1046.10+0.20106971
12:10:4746.0546.1046.10+0.2016961
12:10:4346.0546.1046.10+0.2016960
12:10:4346.0546.1046.05+0.1526959
12:09:5646.0546.1046.10+0.2016957
12:09:5546.0546.1046.10+0.2016956
12:09:4846.0546.1046.10+0.2056955
12:09:2946.0546.1046.10+0.20106950
12:09:1546.0546.1046.10+0.2056940
12:09:0546.0546.1046.10+0.2016935
12:08:5446.0546.1046.10+0.2016934
12:08:4246.0546.1046.10+0.2016933
12:08:3746.0546.1046.10+0.2016932
12:08:3246.0546.1046.10+0.2056931
12:08:2146.1046.1546.10+0.2026926
12:08:1646.1046.1546.10+0.2076924
12:08:1646.1046.1546.10+0.20256917
12:08:1646.1046.1546.10+0.2016892
12:08:1646.1046.1546.10+0.20106891
12:08:1346.1046.1546.10+0.20226881
12:08:1246.1046.1546.10+0.20156859
12:08:0346.1046.1546.10+0.20116844
12:08:0146.1046.1546.10+0.2026833
12:07:5846.1046.1546.10+0.2056831
12:07:5246.1046.1546.10+0.2056826
12:07:4246.1046.1546.10+0.2016821
12:05:5646.1046.1546.10+0.2016820
12:05:5646.1046.1546.15+0.2556819
12:05:4546.1046.1546.10+0.2026814
12:05:1346.1046.1546.10+0.2036812
12:05:1246.1046.1546.10+0.2016809
12:05:0746.1046.1546.15+0.2556808
12:05:0346.1046.1546.10+0.2016803
12:04:4846.1046.1546.10+0.2016802
12:04:4746.1046.1546.15+0.2516801
12:04:4346.1046.1546.10+0.2016800
12:04:3846.1046.1546.10+0.2026799
12:04:3046.1546.2046.15+0.25556797
12:04:3046.1546.2046.15+0.2556742
12:04:2446.1546.2046.15+0.2556737
12:04:1746.1546.2046.15+0.2516732
12:03:2346.1546.2046.15+0.2516731
12:03:0546.1546.2046.15+0.25106730
12:02:5546.1546.2046.15+0.2556720
12:02:3846.1546.2046.15+0.2516715
12:02:3746.1546.2046.15+0.25106714
12:02:1946.1546.2046.15+0.2536704
12:01:5246.1546.2046.15+0.2526701
12:01:5146.1546.2046.15+0.2516699
12:01:3946.1546.2046.15+0.2516698
12:00:5746.1546.2046.15+0.2516697
12:00:4246.1546.2046.20+0.3026696
12:00:3946.1546.2046.20+0.3016694
12:00:0146.1546.2046.20+0.3016693
11:59:3746.1546.2046.20+0.3036692
11:59:2846.1546.2046.15+0.2516689
11:59:1146.1546.2046.20+0.3016688
11:58:3646.1546.2046.20+0.3016687
11:58:2446.1546.2046.20+0.3026686
11:58:2346.1546.2046.20+0.3016684
11:57:5146.1546.2046.20+0.3016683
11:57:2646.1546.2046.20+0.3096682
11:57:0246.1546.2046.20+0.3016673
11:56:5346.1546.2046.20+0.3056672
11:55:5546.1546.2046.20+0.3056667
11:55:3246.1546.2046.20+0.3066662
11:55:1946.1546.2046.15+0.2536656
11:55:1646.1546.2046.15+0.2526653
11:54:4346.1546.2046.15+0.2516651
11:54:0646.1546.2046.15+0.2536650
11:54:0446.1546.2046.20+0.3056647
11:53:4546.1546.2046.20+0.30106642
11:53:3646.1546.2046.20+0.3016632
11:52:0446.2046.2546.20+0.3026631
11:52:0246.2046.2546.20+0.3016629
11:52:0046.2046.2546.20+0.30106628
11:51:2646.2046.2546.20+0.3016618
11:50:5746.2046.2546.20+0.30106617
11:50:4046.1546.2046.20+0.30226607
11:50:3046.1546.2046.20+0.3066585
11:50:3046.1546.2046.20+0.30156579
11:50:1846.1546.2046.20+0.3016564
11:49:3446.1546.2046.20+0.3056563
11:49:1946.1546.2046.20+0.30156558
11:46:5146.1546.2046.20+0.3056543
11:45:5346.1546.2046.20+0.3016538
11:45:3646.1546.2046.20+0.3056537
11:44:4646.1546.2046.20+0.3016532
11:44:2546.1546.2046.15+0.2516531
11:44:0946.1546.2046.20+0.3016530
11:44:0646.1546.2046.20+0.3016529
11:43:5446.1546.2046.20+0.3016528
11:43:3546.1546.2046.20+0.3016527
11:43:1246.2046.2546.20+0.3016526
11:43:0146.2046.2546.20+0.3016525
11:42:5746.2046.2546.20+0.3016524
11:42:3546.1546.2046.20+0.30536523
11:42:3046.1546.2046.20+0.3026470
11:42:2646.1546.2046.20+0.3056468
11:42:2646.1546.2046.15+0.25106463
11:42:0546.1546.2046.15+0.2516453
11:41:2746.1546.2046.15+0.2516452
11:41:0746.1546.2046.15+0.2516451
11:41:0646.1546.2046.15+0.2516450
11:40:3446.1546.2046.15+0.2516449
11:40:2846.1546.2046.15+0.2516448
11:40:0746.1546.2046.15+0.2516447
11:40:0646.1546.2046.15+0.2516446
11:39:4846.1546.2046.15+0.2516445
11:39:4146.1546.2046.15+0.2516444
11:38:5246.1546.2046.15+0.2516443
11:38:3946.1546.2046.15+0.2516442
11:37:5546.1546.2046.15+0.2526441
11:37:2946.1546.2046.15+0.2516439
11:37:2546.2046.2546.20+0.3046438
11:37:2546.2046.2546.20+0.3016434
11:37:2546.2046.2546.20+0.30106433
11:37:2246.2046.2546.20+0.3026423
11:37:2046.2046.2546.20+0.3016421
11:37:2046.2046.2546.20+0.3016420
11:37:1946.2046.2546.20+0.3016419
11:37:0846.2046.2546.20+0.30106418
11:37:0846.2046.2546.20+0.3036408
11:37:0546.2046.2546.20+0.30106405
11:36:3646.2046.2546.20+0.3016395
11:36:3546.2046.2546.20+0.3026394
11:36:3346.2046.2546.20+0.3016392
11:36:2846.2046.2546.20+0.3056391
11:36:0346.2046.2546.20+0.3016386
11:36:0346.2046.2546.20+0.30156385
11:35:5946.2046.2546.20+0.3016370
11:35:5146.2046.2546.20+0.3016369
11:35:4746.2046.2546.20+0.30106368
11:35:4646.2046.2546.20+0.3026358
11:35:4046.2046.2546.20+0.3016356
11:35:3746.2046.2546.20+0.3016355
11:35:3646.2046.2546.20+0.3026354
11:35:2846.2046.2546.20+0.3036352
11:35:1846.2046.2546.20+0.3046349
11:35:1546.2046.2546.20+0.3056345
11:35:0246.2046.2546.20+0.3016340
11:34:5146.2046.2546.20+0.3016339
11:34:4846.2046.2546.20+0.3016338
11:34:4846.2046.2546.20+0.30106337
11:34:4746.2046.2546.20+0.30106327
11:34:4746.2046.2546.20+0.30106317
11:34:3546.2046.2546.20+0.3046307
11:34:2346.2046.2546.20+0.3056303
11:34:1946.2046.2546.20+0.3016298
11:34:1346.2046.2546.20+0.30106297
11:34:1246.2046.2546.20+0.3016287
11:34:0846.2046.2546.20+0.30256286
11:34:0846.2046.2546.20+0.3056261
11:33:2146.2046.2546.20+0.3016256
11:33:1446.2046.2546.20+0.3056255
11:33:0846.2046.2546.25+0.35186250
11:33:0346.2046.2546.20+0.30106232
11:33:0346.2046.2546.20+0.3026222
11:32:5846.2046.2546.25+0.3576220
11:32:5846.2046.2546.20+0.30106213
11:32:5446.2046.2546.20+0.3016203
11:32:2946.2046.2546.20+0.3056202
11:32:2346.2046.2546.20+0.30106197
11:32:2346.2046.2546.20+0.3056187
11:32:1546.2046.2546.20+0.3096182
11:31:2046.2046.2546.25+0.3546173
11:31:0946.2046.2546.25+0.3526169
11:30:5446.2046.2546.25+0.3516167
11:30:4546.2046.2546.20+0.3016166
11:29:0546.2046.2546.25+0.3566165
11:29:0446.2046.2546.25+0.3526159
11:28:4546.2046.2546.20+0.3016157
11:28:1446.2046.2546.25+0.3526156
11:28:0446.2046.2546.20+0.3066154
11:27:5446.2046.2546.20+0.3016148
11:27:5146.2046.2546.20+0.3056147
11:27:5146.2046.2546.20+0.3016142
11:27:4346.2046.2546.20+0.30236141
11:27:4246.2046.2546.20+0.3016118
11:27:4246.2046.2546.20+0.3056117
11:27:4246.2046.2546.20+0.3046112
11:27:4246.2046.2546.20+0.3056108
11:27:4246.2046.2546.20+0.3016103
11:27:4046.2046.2546.20+0.3036102
11:27:4046.2046.2546.20+0.3016099
11:27:2946.2046.2546.25+0.3536098
11:26:4546.2046.2546.20+0.3016095
11:26:3546.2046.2546.20+0.3016094
11:26:0046.2046.2546.25+0.3536093
11:25:4346.2046.2546.20+0.3016090
11:25:3846.2046.2546.20+0.3016089
11:25:1946.2046.2546.20+0.3016088
11:24:4746.2046.2546.20+0.3026087
11:24:2546.2046.2546.20+0.3056085
11:24:0746.2046.2546.20+0.3026080
11:23:4946.2046.2546.25+0.3516078
11:23:4546.2546.3046.25+0.3516077
11:23:4346.2546.3046.25+0.3556076
11:23:0946.2546.3046.25+0.3516071
11:23:0646.2546.3046.25+0.3556070
11:22:5746.2546.3046.25+0.3516065
11:22:5246.2546.3046.25+0.3536064
11:21:4946.2546.3046.25+0.3516061
11:21:3546.2546.3046.25+0.35106060
11:21:2546.2546.3046.25+0.3526050
11:20:3646.2546.3046.30+0.4016048
11:20:2846.2546.3046.25+0.35126047
11:20:1546.2546.3046.25+0.35106035
11:18:1146.2046.2546.25+0.35106025
11:18:1046.2546.3046.25+0.3516015
11:17:4246.2546.3046.25+0.3556014
11:17:4146.2546.3046.25+0.35106009
11:17:0546.2046.2546.25+0.3545999
11:16:5646.2546.3046.25+0.3555995
11:16:4846.2546.3046.25+0.3515990
11:16:3846.2546.3046.25+0.3515989
11:16:1346.2046.2546.25+0.3515988
11:16:0846.2046.2546.25+0.3515987
11:16:0246.2046.2546.25+0.35205986
11:15:5646.2046.2546.25+0.3515966
11:15:5146.2046.2546.25+0.3515965
11:15:4646.2046.2546.25+0.3525964
11:15:2446.2046.2546.20+0.3055962
11:15:0646.2046.2546.25+0.3515957
11:15:0546.2046.2546.25+0.3555956
11:15:0146.2046.2546.25+0.3525951
11:14:5846.2046.2546.25+0.3515949
11:14:4046.2546.3046.25+0.3545948
11:14:3346.2546.3046.25+0.3515944
11:14:0846.2046.2546.25+0.3515943
11:13:5146.2046.2546.25+0.3555942
11:13:4646.2546.3046.25+0.3555937
11:13:4246.2546.3046.25+0.3555932
11:13:3646.2546.3046.25+0.3515927
11:13:3446.2046.2546.25+0.35105926
11:13:0246.2046.2546.25+0.3525916
11:12:5446.2546.3046.25+0.3555914
11:12:5046.2546.3046.25+0.3555909
11:12:4146.2546.3046.25+0.3525904
11:12:1946.2546.3046.25+0.3515902
11:12:0946.2546.3046.25+0.3515901
11:12:0046.2546.3046.25+0.35105900
11:11:2246.2546.3046.25+0.3515890
11:11:2046.2546.3046.25+0.3515889
11:11:1746.2546.3046.25+0.3515888
11:11:0946.2546.3046.25+0.3525887
11:10:3046.2546.3046.25+0.3555885
11:09:5746.2546.3046.25+0.35105880
11:09:3346.2546.3046.25+0.3515870
11:09:1446.2046.2546.25+0.3525869
11:09:1446.2046.2546.25+0.35105867
11:09:0846.2046.2546.25+0.35105857
11:08:4246.2046.2546.20+0.3015847
11:08:1646.2546.3046.25+0.35115846
11:07:5446.2546.3046.25+0.3515835
11:06:5146.2046.2546.25+0.3545834
11:06:4446.2046.2546.25+0.3515830
11:06:4046.2046.2546.25+0.3555829
11:06:2346.2046.2546.25+0.3515824
11:06:0446.2046.2546.25+0.3515823
11:05:3846.2046.2546.25+0.3515822
11:05:3646.2046.2546.25+0.3515821
11:05:3346.2046.2546.25+0.3515820
11:04:5546.2046.2546.25+0.3585819
11:04:4146.2546.3046.25+0.35115811
11:04:3846.2546.3046.25+0.3515800
11:04:3846.2546.3046.25+0.35105799
11:04:2346.2546.3046.25+0.3555789
11:04:2346.2546.3046.25+0.3525784
11:03:2946.3046.3546.30+0.40165782
11:03:2946.3046.3546.30+0.40105766
11:03:2846.3046.3546.30+0.40205756
11:02:0946.3046.3546.35+0.4525736
11:01:5946.3046.3546.35+0.4515734
11:01:3746.3046.3546.35+0.4515733
11:01:0946.3046.3546.35+0.4515732
11:00:4646.3046.3546.35+0.4545731
11:00:1546.3046.3546.35+0.4555727
11:00:0846.3046.3546.30+0.4015722
10:59:5246.3546.4046.35+0.45165721
10:59:5246.3546.4046.35+0.45155705
10:59:5246.3546.4046.35+0.45245690
10:59:5146.3546.4046.35+0.4515666
10:59:3846.3546.4046.35+0.45135665
10:59:3746.3546.4046.40+0.5025652
10:59:3746.3546.4046.40+0.5015650
10:59:3346.3546.4046.35+0.4515649
10:59:2146.3546.4046.40+0.5055648
10:59:0146.3546.4046.40+0.5015643
10:59:0046.3546.4046.35+0.4515642
10:58:5946.3546.4046.35+0.45105641
10:58:2346.3546.4046.40+0.5015631
10:58:2146.3546.4046.40+0.5015630
10:57:5046.3546.4046.40+0.50105629
10:57:4646.3546.4046.40+0.5055619
10:57:2246.3546.4046.40+0.5055614
10:57:1346.4046.4546.40+0.5015609
10:56:5846.4046.4546.40+0.5015608
10:56:4846.3546.4046.40+0.50195607
10:56:4846.3546.4046.40+0.5035588
10:56:4746.3546.4046.40+0.5015585
10:56:3946.3546.4046.40+0.5015584
10:56:0246.4046.4546.40+0.5055583
10:56:0246.4046.4546.40+0.5055578
10:56:0146.4046.4546.40+0.5015573
10:56:0046.4046.4546.40+0.5025572
10:55:5646.4046.4546.40+0.5015570
10:55:5146.4046.4546.40+0.5015569
10:55:4846.4046.4546.40+0.5055568
10:55:3646.4046.4546.40+0.5015563
10:55:2846.4046.4546.40+0.5015562
10:55:2646.4046.4546.40+0.5055561
10:54:4846.4046.4546.45+0.5555556
10:54:4246.4046.4546.40+0.5015551
10:54:0346.4046.4546.40+0.5015550
10:53:5746.4046.4546.45+0.5515549
10:53:4846.4046.4546.45+0.5555548
10:53:4446.4046.4546.40+0.5055543
10:53:4246.4046.4546.40+0.5025538
10:53:3246.4046.4546.40+0.5015536
10:53:2746.4046.4546.40+0.5015535
10:53:2546.4046.4546.40+0.5085534
10:53:1146.4046.4546.40+0.5055526
10:52:5446.4046.4546.45+0.5555521
10:52:3746.4046.4546.45+0.5515516
10:52:2946.4046.4546.40+0.5015515
10:51:4446.4046.4546.40+0.5015514
10:51:1946.4046.4546.40+0.5015513
10:50:5746.3546.4546.35+0.4525512
10:50:5446.3546.4046.40+0.50455510
10:50:4446.3546.4046.40+0.5015465
10:50:1046.3546.4046.35+0.4515464
10:50:0046.3046.3546.35+0.4555463
10:49:4946.3046.3546.35+0.4515458
10:49:4146.3546.4046.35+0.4535457
10:49:3646.3546.4046.35+0.45105454
10:49:2546.3546.4046.35+0.4515444
10:48:4846.3546.4046.35+0.4525443
10:48:4846.3546.4046.35+0.4515441
10:48:3846.3046.3546.35+0.4515440
10:48:3746.3046.3546.35+0.4515439
10:48:2046.3046.3546.35+0.45145438
10:48:1946.3046.3546.35+0.4515424
10:48:0546.3046.3546.35+0.4515423
10:47:2546.2546.3546.35+0.45245422
10:47:2146.2546.3546.25+0.3515398
10:47:1946.2546.3546.25+0.3525397
10:47:1746.2546.3546.25+0.3525395
10:47:1646.2546.3546.35+0.4515393
10:47:1546.2546.3546.25+0.3525392
10:47:1346.2546.3546.25+0.3525390
10:47:1146.2546.3546.25+0.3525388
10:47:1146.3046.3546.30+0.4015386
10:47:0946.2546.3546.25+0.3525385
10:47:0746.2546.3546.25+0.3525383
10:47:0546.2546.3546.25+0.3525381
10:47:0346.2546.3546.25+0.3525379
10:47:0146.2546.3546.25+0.3525377
10:47:0046.2546.3046.30+0.4025375
10:47:0046.2546.3046.30+0.40245373
10:46:5946.2546.3046.25+0.3525349
10:46:5746.2546.3046.25+0.3525347
10:46:5546.2546.3046.25+0.3525345
10:46:5246.2546.3046.25+0.3525343
10:46:4646.2546.3046.25+0.3525341
10:46:3346.3046.3546.30+0.4015339
10:46:3246.3046.3546.30+0.4015338
10:46:2746.3046.3546.30+0.4015337
10:46:2346.3046.3546.30+0.4015336
10:46:2246.3046.3546.30+0.4015335
10:46:0346.3046.3546.30+0.4015334
10:45:5046.3046.3546.35+0.4515333
10:45:4746.3046.3546.30+0.4055332
10:45:4346.3046.3546.30+0.4035327
10:45:2446.3046.3546.30+0.40205324
10:45:0646.3546.4046.35+0.4515304
10:44:4346.3546.4046.35+0.4515303
10:44:3946.3546.4046.35+0.45105302
10:44:3046.3546.4046.35+0.45105292
10:44:1546.3546.4046.35+0.4515282
10:44:0946.3546.4046.35+0.4525281
10:43:1546.3546.4046.35+0.4515279
10:42:5346.3546.4046.35+0.4555278
10:42:5146.3546.4046.35+0.4525273
10:42:4546.3546.4046.35+0.4515271
10:42:3446.3546.4046.35+0.4515270
10:42:2346.3546.4046.35+0.4525269
10:42:1246.3546.4546.35+0.45205267
10:42:0646.4046.4546.40+0.5025247
10:42:0346.4046.4546.40+0.5015245
10:41:5646.4046.4546.40+0.5025244
10:41:5646.4046.4546.40+0.5055242
10:41:5446.4046.4546.40+0.5015237
10:41:4646.3546.4046.40+0.5095236
10:41:3646.3546.4046.40+0.5035227
10:41:2546.3546.4046.40+0.50155224
10:41:2246.3546.4046.40+0.5015209
10:41:2046.4046.4546.40+0.50105208
10:41:1746.4046.4546.40+0.5015198
10:41:1646.4046.4546.40+0.5045197
10:41:1246.4046.4546.40+0.5015193
10:41:0646.4046.4546.40+0.5045192
10:41:0046.4046.4546.40+0.5045188
10:40:5446.4046.4546.40+0.5045184
10:40:3046.4046.4546.45+0.5515180
10:40:1846.4046.4546.45+0.5525179
10:40:0946.4546.5046.45+0.5515177
10:40:0446.4546.5046.45+0.5565176
10:40:0446.4546.5046.45+0.5515170
10:40:0346.4546.5046.45+0.5525169
10:39:4146.4546.5046.45+0.5515167
10:39:3846.4546.5046.45+0.5535166
10:39:2946.4546.5046.45+0.5515163
10:39:2246.4546.5046.45+0.5525162
10:39:1946.4546.5046.45+0.5585160
10:39:0346.4546.5046.45+0.5515152
10:38:5346.4546.5046.45+0.5515151
10:37:0046.4546.5046.45+0.5525150
10:37:0046.4546.5046.45+0.5515148
10:36:4446.4546.5046.45+0.5525147
10:35:5946.4546.5046.45+0.5565145
10:35:4746.4546.5046.45+0.5535139
10:35:3246.4546.5046.45+0.5515136
10:35:1546.4546.5046.50+0.6015135
10:35:0846.4546.5046.45+0.5525134
10:35:0746.4546.5046.50+0.6015132
10:35:0046.4546.5046.45+0.5525131
10:34:4446.4546.5046.45+0.5525129
10:34:2946.4546.5046.45+0.5515127
10:34:1246.4546.5046.45+0.5555126
10:33:3346.5046.5546.50+0.6055121
10:33:2246.5046.5546.50+0.60105116
10:33:1346.5046.5546.50+0.6055106
10:32:5146.5046.5546.50+0.60105101
10:32:3846.5046.6046.50+0.6025091
10:32:3846.5546.6046.50+0.6065089
10:32:3846.5546.6046.55+0.6545083
10:32:3546.5546.6046.55+0.6545079
10:32:2646.5546.6046.55+0.6515075
10:32:2546.5546.6046.55+0.6515074
10:32:2246.6046.6546.60+0.7055073
10:32:2246.6046.6546.60+0.7025068
10:32:2146.6046.6546.60+0.7035066
10:32:1646.6046.6546.60+0.7015063
10:32:1446.6046.6546.60+0.7015062
10:32:1246.5546.6046.60+0.7045061
10:32:0946.6046.6546.60+0.7015057
10:32:0146.6046.6546.65+0.7555056
10:31:5946.6046.6546.60+0.7015051
10:31:5946.6046.6546.60+0.7055050
10:31:5846.6046.6546.60+0.7015045
10:31:5846.6046.6546.60+0.7015044
10:31:5746.6046.6546.60+0.7015043
10:31:5746.6046.6546.60+0.70105042
10:31:5346.6046.6546.60+0.7025032
10:31:5146.6046.6546.60+0.7025030
10:31:4746.6046.6546.60+0.7015028
10:31:4746.6046.6546.60+0.7035027
10:31:4346.6046.6546.60+0.7015024
10:31:4346.6046.6546.60+0.7015023
10:31:2246.6046.6546.60+0.7035022
10:31:1946.6046.6546.60+0.70105019
10:31:1846.6046.6546.60+0.7025009
10:30:5546.6046.6546.65+0.7525007
10:30:4546.6046.6546.60+0.7015005
10:30:4146.6046.6546.60+0.7015004
10:30:3946.6046.6546.60+0.7015003
10:30:3346.6046.6546.60+0.7015002
10:30:3046.6046.6546.60+0.7015001
10:30:2446.6046.6546.65+0.7515000
10:30:1146.6046.6546.65+0.7514999
10:30:0646.6046.6546.65+0.7534998
10:29:5646.6046.6546.65+0.7514995
10:29:5646.6046.6546.65+0.7514994
10:29:4746.6546.7046.65+0.75184993
10:29:4146.6546.7046.65+0.7514975
10:29:3846.6546.7046.65+0.75244974
10:29:3246.6046.6546.65+0.75484950
10:29:2846.6046.6546.60+0.7014902
10:29:2346.6046.6546.60+0.7014901
10:29:2346.6046.6546.65+0.7524900
10:29:1946.6046.6546.60+0.7054898
10:29:1946.6046.6546.60+0.7014893
10:29:1846.6046.6546.65+0.75104892
10:29:1646.6046.6546.60+0.7044882
10:29:1646.6046.6546.60+0.7054878
10:29:1546.6046.6546.60+0.7014873
10:29:1446.6046.6546.60+0.7014872
10:29:1446.6046.6546.60+0.7014871
10:29:1346.6046.6546.60+0.7014870
10:29:1346.6046.6546.60+0.7044869
10:29:0746.6046.6546.60+0.7014865
10:29:0446.6046.6546.60+0.7014864
10:28:5446.6046.6546.60+0.7024863
10:28:4846.6046.6546.60+0.7024861
10:28:4446.6046.6546.60+0.7024859
10:28:3646.6046.6546.60+0.7034857
10:28:3446.6046.6546.60+0.7014854
10:28:3446.6046.6546.65+0.7524853
10:28:2646.6046.6546.60+0.7014851
10:28:2246.6046.6546.60+0.7014850
10:28:2146.6046.6546.60+0.7024849
10:28:2046.6046.6546.60+0.7054847
10:28:1946.6046.6546.65+0.7514842
10:28:0946.6046.6546.60+0.7034841
10:28:0746.6046.6546.65+0.7514838
10:28:0546.6046.6546.60+0.7034837
10:28:0446.6046.6546.65+0.7514834
10:28:0046.6046.6546.65+0.7514833
10:27:5746.6546.7046.65+0.75194832
10:27:5346.6546.7046.65+0.7524813
10:27:4346.6546.7046.65+0.7524811
10:27:4246.6546.7046.65+0.7514809
10:27:3946.6546.7046.70+0.8014808
10:27:3446.6546.7046.65+0.7554807
10:27:3446.6546.7046.70+0.8014802
10:27:2946.6546.7046.70+0.8014801
10:27:2946.6546.7046.70+0.8014800
10:27:1946.6546.7046.65+0.7514799
10:27:1246.6546.7046.70+0.80104798
10:27:0446.6546.7046.70+0.8014788
10:26:5846.6546.7046.70+0.8024787
10:26:5246.6546.7046.70+0.8054785
10:26:5246.6046.6546.65+0.7524780
10:26:5146.6046.6546.65+0.7514778
10:26:3846.6046.6546.70+0.80464777
10:26:3846.6046.6546.65+0.7544731
10:26:3446.6046.6546.60+0.7024727
10:26:2746.6046.6546.60+0.7054725
10:26:2446.6546.7046.65+0.7514720
10:26:1446.6046.7046.70+0.8034719
10:26:1346.6546.7046.65+0.7514716
10:26:1046.6546.7046.65+0.7514715
10:26:0746.6546.7046.65+0.7514714
10:26:0746.6546.7046.65+0.7514713
10:26:0546.6546.7046.65+0.7514712
10:26:0246.6546.7046.65+0.7514711
10:25:5246.6046.7046.70+0.8014710
10:25:5146.6546.7046.65+0.7514709
10:25:4646.6046.6546.65+0.7544708
10:25:4546.6046.6546.65+0.7514704
10:25:4546.6046.6546.65+0.7514703
10:25:4446.6046.7046.70+0.8024702
10:25:3946.6546.7046.65+0.7514700
10:25:3946.6546.7046.65+0.7514699
10:25:3546.6546.7046.65+0.7514698
10:25:3546.6546.7046.70+0.8044697
10:25:2646.6046.7046.70+0.8054693
10:25:2346.6546.7046.60+0.7074688
10:25:2346.6546.7046.65+0.7534681
10:25:2346.6546.7046.70+0.8034678
10:25:2246.6546.7046.70+0.8024675
10:25:1846.6046.7046.70+0.8034673
10:25:1646.6046.7046.70+0.80204670
10:25:1446.6046.7046.70+0.8034650
10:25:1146.6046.7046.70+0.80504647
10:25:1146.6046.7046.60+0.7054597
10:25:0946.6046.7046.70+0.8024592
10:25:0546.6046.6546.70+0.8014590
10:25:0546.6046.6546.65+0.7544589
10:25:0446.6046.6546.65+0.7514585
10:24:5846.6546.7046.65+0.7514584
10:24:5746.6546.7046.65+0.7514583
10:24:5746.6546.7046.70+0.8054582
10:24:5646.6546.7046.65+0.7514577
10:24:5646.6546.7046.65+0.7514576
10:24:5446.6546.7046.65+0.7514575
10:24:5346.6546.7046.65+0.7514574
10:24:5346.6546.7046.65+0.7514573
10:24:5246.6546.7046.65+0.7554572
10:24:5146.6546.7046.65+0.7524567
10:24:5046.6546.7046.70+0.8054565
10:24:5046.6546.7046.65+0.7524560
10:24:4746.6546.7046.70+0.8024558
10:24:4746.6546.7046.65+0.75204556
10:24:4746.6546.7046.65+0.7534536
10:24:4346.6546.7046.70+0.80104533
10:24:4346.6546.7046.65+0.7524523
10:24:4246.6546.7046.65+0.7554521
10:24:4046.6546.7046.65+0.7514516
10:24:3846.6546.7046.65+0.7514515
10:24:3546.6546.7046.65+0.7514514
10:24:3446.6546.7046.70+0.8014513
10:24:3446.6046.7046.70+0.8014512
10:24:3346.6046.7046.70+0.8024511
10:24:3346.6046.6546.65+0.75274509
10:24:3246.6046.6546.65+0.7514482
10:24:3246.6046.6546.65+0.7524481
10:24:3146.6046.6546.65+0.7534479
10:24:3046.6046.6546.65+0.75104476
10:24:2946.6046.6546.65+0.7514466
10:24:2846.6046.6546.65+0.7514465
10:24:2746.6046.6546.65+0.7514464
10:24:2746.6046.6546.65+0.7514463
10:24:2546.6046.6546.65+0.7534462
10:24:2446.6046.6546.65+0.75104459
10:24:2246.6046.6546.65+0.75104449
10:24:2146.6046.6546.65+0.75104439
10:24:1946.6046.6546.65+0.7514429
10:24:1746.6046.6546.65+0.75104428
10:24:0846.6046.6546.65+0.75104418
10:24:0646.5546.6046.60+0.70184408
10:24:0646.5546.6046.60+0.70504390
10:24:0446.5546.6046.60+0.7034340
10:24:0446.5546.6046.60+0.7014337
10:24:0346.5546.6046.60+0.7014336
10:24:0246.5546.6046.60+0.70304335
10:23:5646.5546.6046.60+0.7044305
10:23:4946.5546.6046.55+0.6534301
10:23:4946.5546.6046.60+0.7024298
10:23:4446.5546.6046.60+0.7024296
10:23:4046.5546.6046.60+0.7054294
10:23:3746.5546.6046.60+0.7014289
10:23:3446.5546.6046.60+0.7034288
10:23:3046.5546.6046.60+0.7034285
10:23:2346.5546.6046.60+0.7014282
10:23:1446.5546.6046.60+0.7054281
10:23:1446.5546.6046.55+0.6554276
10:23:1146.5546.6046.60+0.7054271
10:23:0746.5546.6046.60+0.7014266
10:23:0146.5546.6046.60+0.7034265
10:23:0146.5546.6046.60+0.7014262
10:23:0046.5546.6046.60+0.7014261
10:23:0046.5546.6046.60+0.7024260
10:22:5846.5546.6046.60+0.70194258
10:22:5846.5546.6046.60+0.7054239
10:22:5846.5546.6046.60+0.7014234
10:22:5646.5546.6046.60+0.7014233
10:22:5546.5546.6046.60+0.7014232
10:22:5446.5546.6046.60+0.70204231
10:22:4646.5546.6046.60+0.7024211
10:22:4546.5046.5546.55+0.6534209
10:22:4246.5046.5546.55+0.6554206
10:22:4146.5046.5546.50+0.6014201
10:22:3446.5546.6046.55+0.6514200
10:22:3246.5546.6046.55+0.6514199
10:22:3146.5546.6046.55+0.6514198
10:22:2846.5046.5546.55+0.6534197
10:22:2846.5046.5546.50+0.6024194
10:22:2346.5546.6046.55+0.6514192
10:22:2146.5546.6046.55+0.6554191
10:22:2046.5546.6046.60+0.70254186
10:22:1846.5546.6046.55+0.6524161
10:22:1746.5546.6046.55+0.6554159
10:22:1346.5546.6046.55+0.6524154
10:22:0946.5546.6046.60+0.7014152
10:22:0946.5546.6046.60+0.7054151
10:22:0946.5546.6046.60+0.7014146
10:22:0846.5546.6046.60+0.7014145
10:22:0346.5546.6046.60+0.7014144
10:22:0046.6046.6546.60+0.7024143
10:21:5846.6046.6546.60+0.7014141
10:21:5746.6046.6546.60+0.70104140
10:21:5346.6046.6546.60+0.7014130
10:21:5246.6046.6546.65+0.7524129
10:21:5146.5546.6046.60+0.70114127
10:21:5146.5546.6046.60+0.70244116
10:21:4946.5546.6046.60+0.70104092
10:21:3646.5046.5546.55+0.65334082
10:21:3646.5046.5546.55+0.65104049
10:21:2946.5046.5546.55+0.6534039
10:21:2046.4546.5046.50+0.6034036
10:21:2046.4546.5046.50+0.6054033
10:21:1346.4546.5046.50+0.6014028
10:21:1346.4546.5046.50+0.6014027
10:21:0646.4546.5046.50+0.6054026
10:21:0546.4546.5046.50+0.6024021
10:20:4546.4546.5046.50+0.6014019
10:20:4446.4546.5046.45+0.5514018
10:20:2046.4546.5046.50+0.60104017
10:19:5046.4046.4546.45+0.5524007
10:19:4446.4046.4546.45+0.5564005
10:19:4446.4046.4546.45+0.5513999
10:19:4346.4046.4546.45+0.5533998
10:19:1746.4046.4546.45+0.5533995
10:19:1746.4546.5046.45+0.5553992
10:19:0846.4046.4546.45+0.5533987
10:18:5046.4046.4546.45+0.5513984
10:18:4746.4546.5046.45+0.5573983
10:18:4646.4546.5046.45+0.5513976
10:18:3746.4546.5046.45+0.55103975
10:18:2446.4546.5046.45+0.5553965
10:18:1046.4546.5046.45+0.5513960
10:18:0946.4546.5046.50+0.6023959
10:18:0746.4546.5046.45+0.5523957
10:18:0346.4546.5046.45+0.55203955
10:18:0246.4546.5046.50+0.6013935
10:17:5746.4546.5046.45+0.5523934
10:17:5646.4546.5046.50+0.6013932
10:17:5246.4546.5046.50+0.6013931
10:17:4246.5046.5546.50+0.60163930
10:17:4046.5046.5546.50+0.6013914
10:17:3946.5046.5546.50+0.6023913
10:17:3846.5046.5546.50+0.6013911
10:17:2246.5046.5546.45+0.5523910
10:17:2246.5046.5546.50+0.6083908
10:17:1046.5046.5546.50+0.6023900
10:17:0146.5046.5546.55+0.6523898
10:17:0046.5046.5546.55+0.6513896
10:16:5246.5046.5546.50+0.6013895
10:16:5046.4546.5046.50+0.6033894
10:16:4346.5046.5546.50+0.60103891
10:16:4246.4546.5046.50+0.6023881
10:16:3546.4546.5046.50+0.60103879
10:16:3546.4546.5046.50+0.6013869
10:16:3446.4546.5046.50+0.6013868
10:16:1746.5046.5546.50+0.6013867
10:16:1446.5046.5546.50+0.6023866
10:16:0746.5046.5546.50+0.6023864
10:16:0446.5046.5546.50+0.6013862
10:15:5646.5046.5546.50+0.6013861
10:15:5546.5046.5546.50+0.6013860
10:15:5346.5046.5546.50+0.60103859
10:15:5046.5046.5546.50+0.6013849
10:15:4946.5046.5546.50+0.6023848
10:15:4946.5046.5546.50+0.6013846
10:15:2346.5046.5546.50+0.6053845
10:15:2246.5046.5546.50+0.6013840
10:15:1946.5046.5546.50+0.6013839
10:15:0046.5046.5546.50+0.6053838
10:14:5746.5046.5546.50+0.6053833
10:14:5346.5046.5546.55+0.6523828
10:14:5346.4546.5046.50+0.60193826
10:14:5246.4546.5046.50+0.6013807
10:14:4946.4546.5046.50+0.6053806
10:14:4946.4546.5046.50+0.60103801
10:14:4946.4546.5046.50+0.6053791
10:14:4746.4546.5046.50+0.6013786
10:14:3746.4546.5046.50+0.60103785
10:14:3546.4546.5046.50+0.6013775
10:14:3146.4546.5046.50+0.60203774
10:14:3046.4546.5046.50+0.6053754
10:14:2946.4546.5046.50+0.60203749
10:14:2646.4546.5046.50+0.6013729
10:14:1046.4546.5046.50+0.6023728
10:14:0446.4546.5046.45+0.5533726
10:14:0246.4546.5046.45+0.5513723
10:14:0246.4546.5046.45+0.5513722
10:13:4446.4546.5046.45+0.5513721
10:13:3546.4546.5046.45+0.5513720
10:13:1646.4546.5046.45+0.5513719
10:13:0946.4546.5046.45+0.5553718
10:12:4446.4546.5046.45+0.5513713
10:12:3046.4546.5046.45+0.5513712
10:12:3046.4046.4546.45+0.55153711
10:12:0546.4046.4546.45+0.5513696
10:12:0446.4546.5046.45+0.5573695
10:12:0246.4546.5046.45+0.5513688
10:11:5946.4546.5046.45+0.5513687
10:11:5646.4546.5046.45+0.5513686
10:11:5146.4546.5046.50+0.6053685
10:11:5146.4546.5046.45+0.5513680
10:11:5046.4546.5046.45+0.5513679
10:11:4246.4546.5046.45+0.5593678
10:11:3946.4546.5046.50+0.6053669
10:11:3746.4046.4546.45+0.5573664
10:11:3046.4046.4546.45+0.5523657
10:11:3046.4046.4546.45+0.5523655
10:11:2146.4046.4546.45+0.5523653
10:11:2046.4046.4546.45+0.5523651
10:11:2046.4546.5046.45+0.5573649
10:11:1746.4546.5046.45+0.5513642
10:11:1246.4546.5046.45+0.55103641
10:11:1146.4546.5046.50+0.6043631
10:11:0146.4546.5046.45+0.5523627
10:11:0046.4546.5046.50+0.6013625
10:10:5346.4546.5046.45+0.5543624
10:10:4346.4546.5046.45+0.5523620
10:10:4346.4546.5046.45+0.5533618
10:10:3546.4546.5046.45+0.5523615
10:10:2846.4546.5046.45+0.5513613
10:10:2646.4546.5046.50+0.6013612
10:10:2146.4546.5046.50+0.60103611
10:10:1646.4546.5046.50+0.6033601
10:10:0946.4546.5046.45+0.5513598
10:10:0046.4046.4546.45+0.5513597
10:09:5746.4046.4546.45+0.5513596
10:09:5646.4046.4546.45+0.5523595
10:09:5546.4046.4546.45+0.5523593
10:09:5546.4546.5046.45+0.5513591
10:09:5246.4046.5046.50+0.6013590
10:09:4946.4046.4546.45+0.5523589
10:09:4846.4046.5046.50+0.6013587
10:09:4446.4046.4546.45+0.5513586
10:09:4346.4046.4546.45+0.5513585
10:09:4246.4046.4546.45+0.5523584
10:09:3846.4046.5046.50+0.6013582
10:09:3546.4046.4546.45+0.55203581
10:09:3246.4046.4546.40+0.5023561
10:09:3246.4046.4546.45+0.5513559
10:09:3246.4046.4546.45+0.5523558
10:09:3146.4046.4546.45+0.55103556
10:09:3046.4046.4546.45+0.5553546
10:09:2546.4046.4546.45+0.55103541
10:09:2146.4046.4546.45+0.5513531
10:09:1346.4046.4546.40+0.5013530
10:09:0746.4046.4546.40+0.5013529
10:09:0746.4046.4546.45+0.5523528
10:09:0446.4046.4546.40+0.5013526
10:08:5846.4046.4546.40+0.5013525
10:08:5146.3046.4546.45+0.5523524
10:08:5046.3046.4046.40+0.50323522
10:08:5046.3046.4046.40+0.5013490
10:08:4846.3046.4046.40+0.50203489
10:08:4246.3046.4046.40+0.5023469
10:08:4146.3046.4046.30+0.4023467
10:08:3446.2546.4046.40+0.5023465
10:08:3146.2546.3546.35+0.45573463
10:08:3146.2546.3546.35+0.4513406
10:08:2846.2546.3546.35+0.4523405
10:08:2746.2546.3046.30+0.40543403
10:08:2646.2046.2546.25+0.35303349
10:08:2346.2046.2546.20+0.30163319
10:08:1846.2046.2546.20+0.3013303
10:08:1846.2046.2546.25+0.3513302
10:08:1546.2046.2546.20+0.3013301
10:08:1246.2046.2546.20+0.3013300
10:07:5346.2046.2546.25+0.3513299
10:07:3746.2046.2546.20+0.3013298
10:07:1146.2546.3046.20+0.3023297
10:07:1146.2546.3046.25+0.3533295
10:07:0846.2546.3046.25+0.3523292
10:06:5346.2546.3046.25+0.3553290
10:06:4246.2546.3046.25+0.3573285
10:05:4846.2046.3046.30+0.4013278
10:04:5546.2046.2546.25+0.3523277
10:04:5446.2046.2546.25+0.3553275
10:04:4846.2046.2546.25+0.3513270
10:04:4646.2046.2546.20+0.3023269
10:04:4646.2046.2546.20+0.3023267
10:04:1346.2046.2546.25+0.3523265
10:04:1346.2546.3046.25+0.3573263
10:04:0246.2546.3046.25+0.3513256
10:03:4546.2046.2546.25+0.3573255
10:03:4246.2046.2546.25+0.3523248
10:03:3746.2546.3046.20+0.3023246
10:03:3746.2546.3046.25+0.3513244
10:03:1846.2546.3046.25+0.3513243
10:02:5646.2546.3046.25+0.3513242
10:02:4746.2546.3046.25+0.3523241
10:02:2246.2546.3046.25+0.3553239
10:02:1946.2546.3046.30+0.4013234
10:02:1246.2046.2546.25+0.3513233
10:02:1246.2546.3046.25+0.3513232
10:02:1046.2046.2546.25+0.3543231
10:02:1046.2046.2546.25+0.3553227
10:02:0146.2046.2546.25+0.3513222
10:01:4646.2046.2546.25+0.3513221
10:01:3546.2046.2546.25+0.3513220
10:01:3146.2046.2546.25+0.3513219
10:01:1446.2046.2546.25+0.3543218
10:00:2646.2546.3046.25+0.3513214
10:00:0646.2046.2546.25+0.3533213
10:00:0546.2046.2546.25+0.3523210
09:59:5846.2546.3046.25+0.3543208
09:59:4946.2546.3046.25+0.3513204
09:59:4246.2546.3046.25+0.3513203
09:59:4146.2546.3046.25+0.3513202
09:59:3846.2546.3046.25+0.3513201
09:59:1646.2546.3046.25+0.3553200
09:59:1446.2546.3046.30+0.4053195
09:58:5346.2546.3046.25+0.3513190
09:58:2946.2546.3046.30+0.4013189
09:58:2746.2546.3046.25+0.3513188
09:58:0646.3046.3546.30+0.4043187
09:57:5846.2546.3546.25+0.35203183
09:57:5246.3046.3546.30+0.4053163
09:57:4546.2546.3046.30+0.4023158
09:57:4546.3046.3546.30+0.4033156
09:57:1746.2546.3046.35+0.4553153
09:57:1746.2546.3046.30+0.4053148
09:57:1546.2546.3046.30+0.4013143
09:57:0846.3046.3546.30+0.4053142
09:57:0246.3046.3546.30+0.4013137
09:57:0146.3046.3546.30+0.4013136
09:56:5146.2546.3046.30+0.4043135
09:56:4646.2546.3046.30+0.4033131
09:56:2946.2546.3046.30+0.4013128
09:56:0946.2546.3046.30+0.4033127
09:56:0146.3046.3546.30+0.40103124
09:55:5446.3046.3546.30+0.4013114
09:55:5246.3046.3546.30+0.4043113
09:55:4746.3046.3546.30+0.4023109
09:55:4446.3046.3546.30+0.4013107
09:55:4046.3046.3546.30+0.4013106
09:55:3446.3046.3546.30+0.4023105
09:55:1846.3046.3546.30+0.4053103
09:55:1146.3046.3546.30+0.4013098
09:54:5746.3046.3546.35+0.4513097
09:54:4346.3046.3546.35+0.4513096
09:54:2546.3046.3546.35+0.4513095
09:54:1546.3046.3546.35+0.4513094
09:54:0646.3046.3546.30+0.4013093
09:53:5946.3046.3546.30+0.4033092
09:53:3646.3046.3546.30+0.4013089
09:53:3446.3046.3546.35+0.4513088
09:53:3346.3046.3546.35+0.4513087
09:53:2946.3046.3546.35+0.4513086
09:52:5946.3046.3546.35+0.4513085
09:52:5646.3046.3546.35+0.4513084
09:52:4646.3046.3546.35+0.45103083
09:51:4246.3046.3546.35+0.4523073
09:51:2846.3546.4046.35+0.4573071
09:51:2646.3546.4046.35+0.4523064
09:51:2346.3546.4046.35+0.4553062
09:51:1846.3546.4046.35+0.4513057
09:50:5546.3546.4046.40+0.5023056
09:50:5246.3546.4046.40+0.5013054
09:50:4346.3046.4046.40+0.50103053
09:50:3046.3046.4046.40+0.5013043
09:50:3046.3046.4046.30+0.4053042
09:50:1946.3546.4046.35+0.4533037
09:50:1346.3546.4046.35+0.4513034
09:50:1046.3546.4046.40+0.5023033
09:50:0746.3546.4046.40+0.5053031
09:50:0446.3546.4046.40+0.5053026
09:49:4346.3046.3546.40+0.5073021
09:49:4346.3046.3546.35+0.4533014
09:49:4046.3546.4046.35+0.4593011
09:49:2646.3546.4046.40+0.5013002
09:49:2146.3046.3546.35+0.45223001
09:49:1746.2046.2546.30+0.40432979
09:49:1746.2046.2546.25+0.3532936
09:49:1546.2046.2546.25+0.3512933
09:48:5346.2046.2546.25+0.3552932
09:48:4546.2546.3046.25+0.3522927
09:48:4146.2546.3046.25+0.3512925
09:48:2546.2046.2546.25+0.3542924
09:48:1546.2046.2546.25+0.3522920
09:47:5646.1546.2546.25+0.35202918
09:47:5646.1546.2046.20+0.3012898
09:47:5546.1546.2046.20+0.3092897
09:47:5546.2046.2546.20+0.3062888
09:47:1646.1546.2046.20+0.3032882
09:47:1646.2046.2546.20+0.30122879
09:46:5546.2046.2546.20+0.3012867
09:46:4246.2046.2546.20+0.3062866
09:46:1146.1546.2046.20+0.3012860
09:46:0146.1546.2046.20+0.30102859
09:46:0046.1546.2046.15+0.2512849
09:45:3446.1546.2046.20+0.3022848
09:45:2146.1546.2046.20+0.3042846
09:45:1446.1546.2046.20+0.3012842
09:44:3246.2046.2546.20+0.3072841
09:44:3246.2046.2546.20+0.3052834
09:44:2746.2046.2546.25+0.3512829
09:43:2846.2046.2546.25+0.3552828
09:43:1046.2046.2546.20+0.3012823
09:43:0846.1546.2046.20+0.3022822
09:43:0546.1546.2046.20+0.30102820
09:43:0146.1546.2046.20+0.3052810
09:42:4646.1546.2046.20+0.3052805
09:42:3346.1546.2046.20+0.3012800
09:42:2946.1546.2046.20+0.3042799
09:42:2946.1546.2046.20+0.3012795
09:42:2746.1546.2046.20+0.3052794
09:42:0646.1546.2046.20+0.3022789
09:42:0046.1546.2046.20+0.3012787
09:41:5446.1546.2046.20+0.3012786
09:41:2846.1546.2046.20+0.3012785
09:41:0946.1546.2046.20+0.3012784
09:41:0046.1546.2046.20+0.3012783
09:40:5846.1546.2046.15+0.2512782
09:40:5246.1546.2046.20+0.3052781
09:40:4946.1546.2046.15+0.2512776
09:40:2846.1046.2046.10+0.2032775
09:40:1746.1046.2046.20+0.3012772
09:40:1046.1546.2046.10+0.2022771
09:40:1046.1546.2046.15+0.2582769
09:40:0646.1546.2046.20+0.3022761
09:40:0046.1546.2046.15+0.25102759
09:39:5346.1546.2046.15+0.2552749
09:39:5246.1546.2546.15+0.2512744
09:39:5246.1546.2546.15+0.2512743
09:39:4946.2046.2546.20+0.3072742
09:39:2246.2046.2546.20+0.3012735
09:39:1646.2046.2546.20+0.3012734
09:39:1246.2046.2546.20+0.3012733
09:39:0146.2046.2546.20+0.3022732
09:38:5546.2046.2546.20+0.3032730
09:38:4646.2046.2546.20+0.3012727
09:38:0646.2546.3046.20+0.30382726
09:38:0646.2546.3046.25+0.3522688
09:38:0546.2546.3046.25+0.3512686
09:37:5346.2546.3046.25+0.3522685
09:37:4546.2546.3046.25+0.3552683
09:37:2746.2546.3046.25+0.3512678
09:37:1646.2046.2546.25+0.3512677
09:37:1346.2046.2546.25+0.3512676
09:36:5346.2046.3046.20+0.3032675
09:36:5046.2546.3046.25+0.3522672
09:36:4346.2546.3046.20+0.3082670
09:36:4346.2546.3046.25+0.3522662
09:36:3546.2046.2546.25+0.3592660
09:36:3546.2046.2546.25+0.3512651
09:36:3046.2046.2546.20+0.3012650
09:36:2346.2046.2546.20+0.3032649
09:36:2146.2046.2546.20+0.30102646
09:36:2046.2046.2546.25+0.35102636
09:36:1046.2046.2546.20+0.3022626
09:36:0646.2046.2546.25+0.3512624
09:36:0646.2046.2546.25+0.3512623
09:36:0246.2046.2546.25+0.3522622
09:36:0146.2046.2546.25+0.3512620
09:35:5946.2046.2546.20+0.3012619
09:35:5746.2046.2546.20+0.3062618
09:35:5746.2046.2546.25+0.35102612
09:35:4846.2046.2546.20+0.3012602
09:35:4446.2046.2546.20+0.3022601
09:35:3746.2046.2546.25+0.3512599
09:35:2746.2046.2546.25+0.3542598
09:35:1546.1546.2046.20+0.30292594
09:33:2446.1546.2046.20+0.3012565
09:33:0246.1546.2046.20+0.3012564
09:32:5846.2046.2546.20+0.3092563
09:32:4346.2046.2546.20+0.3052554
09:32:4346.1546.2046.20+0.3062549
09:32:2646.1546.2046.15+0.25102543
09:32:2046.1546.2046.20+0.3012533
09:32:0846.1546.2046.15+0.2542532
09:32:0746.1546.2046.15+0.2512528
09:31:4346.1546.2046.20+0.3012527
09:31:2546.2046.2546.20+0.3012526
09:31:0546.2046.2546.20+0.3012525
09:31:0046.1546.2046.20+0.3042524
09:30:5646.1546.2046.20+0.3022520
09:30:4446.1546.2046.20+0.3012518
09:30:1446.1546.2546.25+0.3522517
09:29:5846.2046.2546.20+0.3092515
09:29:4046.2046.2546.20+0.3022506
09:29:4046.2046.2546.20+0.30302504
09:29:3746.2046.2546.25+0.3522474
09:29:2646.2046.2546.20+0.3012472
09:29:1146.2046.2546.20+0.3012471
09:29:0546.2046.2546.20+0.3032470
09:28:5446.2046.2546.25+0.3552467
09:28:5346.2046.2546.25+0.3522462
09:28:5046.2046.2546.25+0.3552460
09:28:4946.2046.2546.25+0.3552455
09:28:4746.2046.2546.25+0.3552450
09:28:4346.2046.2546.25+0.35102445
09:28:3646.2046.2546.20+0.3022435
09:28:0246.2046.2546.20+0.3022433
09:27:5646.2046.2546.25+0.3522431
09:27:5546.2046.2546.20+0.3042429
09:27:1846.1546.2046.25+0.3532425
09:27:1846.1546.2046.20+0.3022422
09:27:1446.1546.2046.20+0.3052420
09:27:1346.1546.2046.20+0.3072415
09:27:0246.1546.2046.20+0.3022408
09:26:5846.1546.2046.20+0.3022406
09:26:5846.1546.2046.20+0.3032404
09:26:3646.1546.2046.15+0.2512401
09:26:3546.1546.2046.15+0.2512400
09:26:3146.1546.2046.15+0.25102399
09:26:1946.1546.2046.15+0.2512389
09:26:1346.1546.2046.15+0.2552388
09:26:1346.1546.2046.15+0.2542383
09:26:0646.1546.2046.20+0.3012379
09:26:0346.1546.2046.15+0.25122378
09:25:5046.2046.2546.20+0.3042366
09:25:5046.2046.2546.20+0.30102362
09:25:3146.2046.2546.20+0.3022352
09:25:2746.2046.2546.20+0.3012350
09:24:5546.2046.2546.20+0.3022349
09:24:4646.2046.2546.20+0.3052347
09:24:2946.1546.2046.20+0.3012342
09:24:2746.1546.2046.20+0.30102341
09:24:1646.1546.2046.15+0.25102331
09:24:0746.1546.2046.15+0.2512321
09:24:0246.1546.2046.20+0.3012320
09:23:4946.1546.2046.20+0.3012319
09:23:4046.2046.2546.20+0.3012318
09:23:3146.2046.2546.20+0.3012317
09:23:2746.1546.2046.20+0.3062316
09:23:2546.1546.2046.15+0.2512310
09:23:2246.1546.2046.20+0.3012309
09:23:1846.2046.2546.20+0.3012308
09:23:0946.2046.2546.20+0.3012307
09:23:0946.1546.2046.20+0.3052306
09:23:0546.1546.2046.20+0.3012301
09:22:4646.2046.2546.20+0.3012300
09:22:4646.2046.2546.20+0.3032299
09:22:4546.1546.2046.20+0.3012296
09:22:3546.2046.2546.20+0.3012295
09:22:1746.1046.2046.20+0.3032294
09:22:1546.1546.2046.15+0.2522291
09:22:0346.1546.2046.15+0.2522289
09:22:0346.1546.2046.15+0.2512287
09:21:5246.1046.1546.15+0.2522286
09:21:5146.1046.1546.15+0.2512284
09:21:4846.1046.1546.15+0.2512283
09:21:4846.1046.1546.15+0.2512282
09:21:4446.1046.1546.15+0.2512281
09:21:3646.1046.1546.15+0.2552280
09:21:2246.1046.1546.15+0.2512275
09:21:2146.1546.2046.15+0.25142274
09:21:1046.1546.2046.15+0.25152260
09:21:0946.2046.2546.20+0.3012245
09:20:5946.2046.2546.20+0.30122244
09:20:5846.2046.2546.20+0.3042232
09:20:5646.2046.2546.20+0.30152228
09:20:5046.2546.3046.25+0.3532213
09:20:4946.2546.3046.25+0.35132210
09:20:4446.2546.3046.25+0.3512197
09:20:3846.2546.3046.30+0.4032196
09:20:1546.2546.3046.25+0.3522193
09:20:1146.2546.3046.25+0.3512191
09:20:0346.2546.3046.25+0.3522190
09:20:0246.2546.3046.25+0.3512188
09:19:5946.2546.3046.25+0.3512187
09:19:5846.2046.2546.25+0.3522186
09:19:5846.2046.2546.25+0.3522184
09:19:5646.2046.2546.25+0.3512182
09:19:5546.2046.2546.20+0.3012181
09:19:4846.2046.2546.25+0.3512180
09:19:4646.2046.2546.25+0.3532179
09:19:4546.2046.2546.20+0.3012176
09:19:3646.2046.2546.25+0.3532175
09:19:3446.2046.2546.25+0.3522172
09:19:3246.2046.2546.25+0.3552170
09:19:2046.2046.2546.20+0.3012165
09:19:1146.2546.3046.25+0.3512164
09:19:0646.2546.3046.20+0.3032163
09:19:0646.2546.3046.25+0.35272160
09:18:3946.2546.3046.25+0.3512133
09:18:3146.2546.3046.25+0.3512132
09:18:2246.2546.3046.25+0.3512131
09:18:1346.2546.3046.25+0.3512130
09:18:0646.2546.3046.25+0.3522129
09:17:5246.2546.3046.25+0.3512127
09:17:4746.2546.3046.25+0.3552126
09:17:4646.2546.3046.25+0.3512121
09:17:3746.2546.3046.25+0.3522120
09:17:2046.2546.3046.25+0.3512118
09:16:3146.2546.3046.25+0.3532117
09:16:2746.2546.3046.30+0.4052114
09:16:2146.2546.3046.25+0.3512109
09:16:0346.2546.3046.25+0.3522108
09:15:5746.2546.3046.30+0.4012106
09:15:5646.2546.3046.30+0.4012105
09:15:5646.2546.3046.30+0.4012104
09:15:5146.2546.3046.30+0.4012103
09:15:4846.2546.3046.25+0.3512102
09:15:4646.2546.3046.30+0.4022101
09:15:3246.2546.3046.30+0.4012099
09:15:2646.2546.3046.25+0.3512098
09:15:1846.2546.3046.25+0.3512097
09:15:1146.2546.3046.25+0.3522096
09:15:0046.2046.3046.20+0.3022094
09:14:5446.2046.3046.20+0.3012092
09:14:4146.2546.3046.25+0.3512091
09:14:3746.2546.3046.25+0.3522090
09:14:3246.2546.3046.25+0.3512088
09:14:2446.2546.3046.25+0.3552087
09:14:2346.3046.3546.30+0.4012082
09:14:1446.3046.3546.30+0.4012081
09:14:1446.3046.3546.30+0.4012080
09:14:0946.2546.3046.30+0.4012079
09:14:0946.2546.3046.30+0.4012078
09:14:0546.2546.3046.30+0.4022077
09:14:0346.2546.3046.30+0.4012075
09:14:0346.2546.3046.30+0.4012074
09:13:5946.2546.3046.30+0.4022073
09:13:5846.2546.3046.30+0.4012071
09:13:5546.2546.3046.25+0.3512070
09:13:5246.2546.3046.25+0.3512069
09:13:5246.2546.3046.30+0.4012068
09:13:4846.3046.3546.30+0.4012067
09:13:4546.2546.3046.35+0.45242066
09:13:4546.2546.3046.30+0.4062042
09:13:3246.2046.3046.30+0.4012036
09:13:2846.2046.2546.30+0.40172035
09:13:2846.2046.2546.25+0.3532018
09:13:2846.2546.3046.25+0.3512015
09:13:2446.2046.2546.25+0.3542014
09:13:2446.2046.2546.20+0.3012010
09:13:2346.2046.2546.25+0.35102009
09:13:1846.1546.2046.20+0.3011999
09:13:1546.1546.2046.20+0.3011998
09:13:1546.1546.2046.15+0.2521997
09:13:1546.1546.2046.20+0.3021995
09:13:1046.1546.2046.20+0.3011993
09:13:0046.1046.2046.20+0.3011992
09:12:5346.1046.1546.15+0.25101991
09:12:5146.1046.1546.15+0.2511981
09:12:4146.0546.1546.05+0.1511980
09:12:4146.0546.1046.10+0.20351979
09:12:4146.0546.1046.10+0.20301944
09:12:3946.0546.1046.05+0.1511914
09:12:3646.0546.1046.10+0.2011913
09:12:3346.0546.1046.10+0.2011912
09:12:2246.0546.1046.05+0.1521911
09:12:1646.0546.1046.05+0.1511909
09:12:1546.0546.1046.05+0.1511908
09:12:0646.0546.1046.05+0.1511907
09:12:0346.0546.1046.05+0.1511906
09:12:0346.0546.1046.05+0.1511905
09:12:0346.1046.1546.10+0.2071904
09:12:0346.1046.1546.10+0.20101897
09:12:0146.1046.1546.15+0.2551887
09:11:5746.1046.1546.15+0.2511882
09:11:5146.1046.1546.15+0.2511881
09:11:5046.1046.1546.10+0.2011880
09:11:5046.1046.1546.10+0.2011879
09:11:5046.1046.1546.10+0.20201878
09:11:5046.1046.1546.15+0.2521858
09:11:4846.1046.1546.15+0.2511856
09:11:4646.1046.1546.10+0.2021855
09:11:4646.1046.1546.15+0.25101853
09:11:4446.1046.1546.15+0.2551843
09:11:3946.1046.1546.15+0.2551838
09:11:3746.1046.1546.10+0.2021833
09:11:3546.1046.1546.10+0.20111831
09:11:3546.1046.1546.10+0.20121820
09:11:3346.1046.1546.10+0.2011808
09:11:3346.1046.1546.10+0.2011807
09:11:3346.1046.1546.15+0.2521806
09:11:2946.1046.1546.10+0.2011804
09:11:2946.1046.1546.10+0.2011803
09:11:2946.1546.2046.15+0.25301802
09:11:2846.1546.2046.15+0.2521772
09:11:2846.1546.2046.15+0.2541770
09:11:2446.1546.2046.15+0.2551766
09:11:2146.1546.2046.15+0.2511761
09:11:2146.1546.2046.15+0.2511760
09:11:2146.1546.2046.15+0.2521759
09:11:2146.1546.2046.15+0.2511757
09:11:1846.1546.2046.15+0.2511756
09:11:1546.1546.2046.15+0.2521755
09:11:1446.2046.2546.20+0.30301753
09:11:1246.2046.2546.20+0.3021723
09:11:0646.2046.2546.20+0.3011721
09:10:5846.2046.2546.20+0.3021720
09:10:5646.2046.2546.20+0.3011718
09:10:5646.2046.2546.20+0.30101717
09:10:3546.2046.2546.20+0.3011707
09:10:3046.2046.2546.20+0.3021706
09:10:2946.2046.2546.20+0.3011704
09:10:2146.2046.2546.20+0.3011703
09:10:2146.2046.3046.20+0.3041702
09:10:2046.2546.3046.25+0.3521698
09:10:2046.2546.3046.25+0.3511696
09:10:2046.2546.3046.25+0.3511695
09:10:2046.2546.3046.25+0.3551694
09:10:0946.2546.3046.25+0.3521689
09:10:0646.2546.3046.25+0.3511687
09:10:0446.2546.3046.30+0.4011686
09:09:5946.2546.3046.25+0.3511685
09:09:5846.2546.3046.30+0.4021684
09:09:5846.2546.3046.30+0.40101682
09:09:5746.2546.3046.25+0.35101672
09:09:5646.2546.3046.25+0.3571662
09:09:5646.2546.3046.25+0.3551655
09:09:4446.2546.3046.25+0.3571650
09:09:4146.2546.3046.25+0.35151643
09:09:3946.3046.3546.30+0.4021628
09:09:3946.3046.3546.30+0.4011626
09:09:3846.3046.3546.30+0.4021625
09:09:3546.3046.3546.30+0.4011623
09:09:3346.3046.3546.35+0.4511622
09:09:3046.3046.3546.30+0.4041621
09:09:2946.3046.3546.30+0.4011617
09:09:2846.3046.3546.30+0.40101616
09:09:2846.3046.3546.30+0.4051606
09:09:1446.3046.3546.30+0.4021601
09:09:0346.3046.3546.30+0.4011599
09:09:0246.3546.4046.35+0.4521598
09:08:5946.3546.4046.35+0.4511596
09:08:5046.3046.3546.35+0.4571595
09:08:4846.3046.3546.30+0.4011588
09:08:4346.3046.3546.35+0.45101587
09:08:4246.2546.3046.35+0.4511577
09:08:4246.2546.3046.30+0.4021576
09:08:4046.2546.3046.30+0.4011574
09:08:3646.2546.3046.30+0.4011573
09:08:3646.2546.3046.25+0.3511572
09:08:3346.2546.3046.30+0.4011571
09:08:2746.2046.3046.35+0.45111570
09:08:2746.2046.3046.30+0.4011559
09:08:2446.2046.3546.35+0.4521558
09:08:2346.2046.2546.35+0.4511556
09:08:2346.2046.2546.30+0.4021555
09:08:2346.2046.2546.25+0.3521553
09:08:1746.2546.3046.25+0.3521551
09:08:1746.2546.3046.25+0.35151549
09:08:1646.2546.3546.25+0.35151534
09:08:1346.3046.3546.30+0.4021519
09:08:1346.3046.3546.30+0.4021517
09:08:1346.3046.3546.30+0.4011515
09:08:1346.3046.3546.30+0.4011514
09:08:1346.3046.3546.30+0.40101513
09:08:1246.3046.3546.30+0.4011503
09:08:1246.3046.3546.30+0.4011502
09:08:1246.3046.3546.30+0.4021501
09:08:1246.3046.3546.30+0.4011499
09:08:1246.3046.3546.30+0.4091498
09:08:1246.3046.3546.35+0.4511489
09:08:1146.3046.3546.30+0.40111488
09:08:1146.3546.4046.35+0.45121477
09:08:0746.3046.3546.35+0.4551465
09:08:0746.3046.3546.35+0.4511460
09:08:0546.3046.3546.35+0.45101459
09:08:0346.3046.3546.35+0.4511449
09:08:0246.3046.3546.35+0.4511448
09:08:0146.3046.3546.35+0.4521447
09:07:5946.3046.3546.35+0.4511445
09:07:5846.3046.3546.30+0.4011444
09:07:5346.3046.3546.35+0.4591443
09:07:4546.3046.3546.35+0.4511434
09:07:3946.3046.3546.35+0.4521433
09:07:3446.3046.3546.35+0.4511431
09:07:3346.3046.3546.30+0.4011430
09:07:3346.3046.3546.30+0.4011429
09:07:3346.3046.3546.35+0.4551428
09:07:2946.3046.3546.35+0.4511423
09:07:2746.3046.3546.30+0.4011422
09:07:2746.3046.3546.30+0.4011421
09:07:2746.3046.3546.30+0.40151420
09:07:2746.3546.4046.35+0.4551405
09:07:2246.3546.4046.35+0.4521400
09:07:2246.3546.4046.35+0.4521398
09:07:2246.3546.4046.40+0.50211396
09:07:2146.3546.4046.35+0.4521375
09:07:1846.3546.4046.35+0.4551373
09:07:1546.3546.4046.35+0.4511368
09:07:1346.3546.4046.35+0.4521367
09:07:0846.3546.4046.40+0.5011365
09:07:0846.3546.4046.35+0.4511364
09:07:0846.3546.4046.40+0.5011363
09:07:0246.3546.4046.35+0.4511362
09:07:0146.3546.4046.40+0.5031361
09:06:5246.3546.4046.40+0.5011358
09:06:5146.3546.4046.40+0.5011357
09:06:4946.3546.4046.35+0.45151356
09:06:4146.3546.4546.45+0.5511341
09:06:4046.4046.4546.40+0.5031340
09:06:2946.3546.4546.45+0.55121337
09:06:2646.4046.4546.35+0.4581325
09:06:2646.4046.4546.40+0.5021317
09:06:2446.3546.4046.40+0.5011315
09:06:2146.3546.4046.40+0.50101314
09:06:1346.3546.4046.40+0.5011304
09:05:5746.3046.3546.35+0.4551303
09:05:5546.3046.3546.30+0.4011298
09:05:3846.2546.3046.30+0.4061297
09:05:3746.2546.3046.25+0.3511291
09:05:3746.2546.3046.30+0.4021290
09:05:3746.2546.3046.30+0.4011288
09:05:3446.2546.3046.30+0.4011287
09:05:3346.2546.3046.25+0.3541286
09:05:3346.2546.3046.30+0.4011282
09:05:3146.2546.3546.25+0.35151281
09:05:3146.2546.3546.35+0.4511266
09:05:3146.3046.3546.30+0.4041265
09:05:2746.3046.3546.30+0.40101261
09:05:2646.3046.3546.30+0.4011251
09:05:2646.3046.3546.30+0.4011250
09:05:2646.3046.3546.30+0.40151249
09:05:2646.3046.3546.35+0.45101234
09:05:2346.3046.3546.30+0.4011224
09:05:2246.3046.3546.35+0.4511223
09:05:2046.3046.3546.30+0.4021222
09:05:1846.3046.3546.35+0.4511220
09:05:1846.3046.3546.30+0.40151219
09:05:1846.3046.3546.30+0.4011204
09:05:1846.3046.3546.30+0.4011203
09:05:1846.3046.3546.30+0.40101202
09:05:1746.3546.4046.35+0.45411192
09:05:1746.3546.4046.35+0.4511151
09:05:1746.3546.4046.35+0.4511150
09:05:1746.3546.4046.35+0.45151149
09:05:1746.3546.4046.35+0.4511134
09:05:1746.4046.4546.40+0.5091133
09:05:1646.4046.4546.40+0.5011124
09:05:1446.4046.4546.45+0.5511123
09:05:1246.4046.4546.40+0.50151122
09:05:1246.4046.4546.45+0.5511107
09:05:0746.4046.4546.45+0.55101106
09:05:0646.4046.4546.45+0.5511096
09:05:0646.4046.4546.40+0.5021095
09:05:0446.4046.4546.40+0.50101093
09:05:0446.4046.4546.45+0.5551083
09:05:0046.4046.4546.45+0.55101078
09:04:5146.4046.4546.45+0.5511068
09:04:4446.4046.4546.40+0.5031067
09:04:4446.4046.4546.40+0.50151064
09:04:4346.4046.5046.40+0.5011049
09:04:4346.4046.5046.40+0.5011048
09:04:4246.4546.5046.45+0.5511047
09:04:4046.4046.5046.40+0.5011046
09:04:3946.4546.5046.45+0.5511045
09:04:3846.4546.5046.45+0.5511044
09:04:3746.4546.5046.45+0.5511043
09:04:3646.4546.5046.45+0.5511042
09:04:3346.4546.5046.45+0.5511041
09:04:3246.4546.5046.50+0.6021040
09:04:3246.4046.5046.50+0.6011038
09:04:3146.4546.5046.45+0.5561037
09:04:3146.4546.5046.45+0.5521031
09:04:2346.4546.5046.45+0.5511029
09:04:1646.4046.5046.50+0.6011028
09:04:1146.3546.5046.50+0.6011027
09:04:0946.3546.5046.35+0.4511026
09:04:0646.3546.5046.50+0.6011025
09:04:0646.3546.5046.50+0.6011024
09:04:0346.3546.5046.50+0.6021023
09:04:0246.3046.3546.50+0.6021021
09:04:0246.3046.3546.45+0.5531019
09:04:0246.3046.3546.40+0.5031016
09:04:0246.3046.3546.35+0.4521013
09:04:0246.3046.3546.35+0.4511011
09:04:0146.3046.3546.30+0.4021010
09:04:0046.3046.3546.30+0.4021008
09:04:0046.3046.3546.35+0.45101006
09:03:5846.3046.3546.35+0.452996
09:03:5646.3046.3546.35+0.453994
09:03:5546.3046.3546.35+0.451991
09:03:5246.3546.4046.35+0.456990
09:03:5246.3546.4046.35+0.451984
09:03:4946.3546.4046.35+0.451983
09:03:4646.3546.4046.35+0.455982
09:03:3746.3546.4046.35+0.451977
09:03:3346.3546.4046.35+0.451976
09:03:3346.3046.3546.35+0.4520975
09:03:3246.3046.3546.35+0.452955
09:03:2746.3046.3546.30+0.401953
09:03:2746.3046.3546.35+0.455952
09:03:2246.3046.3546.35+0.452947
09:03:1646.3046.3546.35+0.451945
09:03:1346.3046.3546.30+0.401944
09:03:1246.3046.4046.40+0.501943
09:03:1146.3546.4046.35+0.4535942
09:03:0846.3546.4046.40+0.501907
09:03:0446.3546.4046.40+0.501906
09:03:0446.3546.4046.35+0.451905
09:03:0246.3546.4046.35+0.451904
09:03:0246.3546.4046.40+0.501903
09:03:0146.3546.4046.40+0.501902
09:02:5946.4046.4546.40+0.504901
09:02:5946.4046.4546.40+0.501897
09:02:5946.4046.4546.40+0.501896
09:02:5746.4046.4546.40+0.501895
09:02:5146.4046.4546.40+0.503894
09:02:5146.4046.4546.40+0.501891
09:02:5046.4046.4546.40+0.503890
09:02:4846.4046.4546.40+0.501887
09:02:4846.4046.4546.45+0.551886
09:02:4546.4046.4546.40+0.501885
09:02:4546.4046.4546.40+0.502884
09:02:4346.4046.4546.40+0.5010882
09:02:4046.4046.4546.40+0.5011872
09:02:3846.4046.4546.45+0.551861
09:02:3346.4046.4546.40+0.505860
09:02:3246.4046.5046.50+0.601855
09:02:2846.4046.4546.40+0.501854
09:02:2846.4046.4546.45+0.551853
09:02:2346.4046.5046.50+0.601852
09:02:2346.5046.5546.50+0.6041851
09:02:2346.5046.5546.50+0.606810
09:02:2346.5046.5546.50+0.601804
09:02:2346.5046.5546.50+0.605803
09:02:2246.5046.5546.50+0.6020798
09:02:2246.5046.5546.55+0.651778
09:02:1646.5046.5546.50+0.601777
09:02:1646.5046.5546.50+0.601776
09:02:1646.5046.5546.50+0.608775
09:02:1546.5046.5546.50+0.601767
09:02:1446.5046.5546.50+0.601766
09:02:1446.5546.6046.55+0.659765
09:02:1246.5546.6046.55+0.651756
09:02:0646.5046.6046.60+0.701755
09:02:0646.5046.5546.55+0.651754
09:02:0146.5546.6046.55+0.6512753
09:01:5546.5546.6046.55+0.654741
09:01:5246.5546.6046.55+0.651737
09:01:5046.6046.6546.60+0.701736
09:01:4946.6046.6546.60+0.702735
09:01:4946.5546.6046.60+0.703733
09:01:4646.5546.6046.55+0.651730
09:01:4546.5546.6046.60+0.7010729
09:01:4546.5546.6046.55+0.651719
09:01:4446.5546.6046.55+0.651718
09:01:4446.5546.6046.55+0.651717
09:01:4146.5546.6046.55+0.651716
09:01:3246.5546.6046.55+0.651715
09:01:3246.5546.6046.60+0.701714
09:01:3146.5546.6046.60+0.702713
09:01:3046.5546.6046.60+0.701711
09:01:3046.5546.6046.60+0.7010710
09:01:3046.5546.6046.60+0.701700
09:01:3046.5546.6046.55+0.651699
09:01:2846.5546.6046.55+0.651698
09:01:2646.5546.6046.60+0.701697
09:01:2446.5546.6046.55+0.651696
09:01:2446.5546.6046.60+0.7020695
09:01:2246.5546.6046.55+0.659675
09:01:2246.5546.6046.55+0.6512666
09:01:1646.6046.6546.60+0.7010654
09:01:1546.6046.6546.60+0.701644
09:01:1546.6046.6546.60+0.7040643
09:01:1546.6046.6546.65+0.751603
09:01:1446.6046.6546.60+0.701602
09:01:1446.6046.6546.60+0.703601
09:01:1446.6046.6546.65+0.751598
09:01:1446.6046.6546.60+0.701597
09:01:1346.6046.6546.65+0.751596
09:01:1246.6046.6546.60+0.701595
09:01:0546.6046.6546.65+0.751594
09:01:0246.6046.6546.70+0.8019593
09:01:0246.6046.6546.65+0.751574
09:01:0146.6046.6546.65+0.751573
09:00:5946.6046.7046.60+0.701572
09:00:5746.6546.7046.65+0.751571
09:00:5646.6546.7046.65+0.751570
09:00:5346.6546.7046.65+0.751569
09:00:4946.6046.7046.60+0.701568
09:00:4846.6046.6546.70+0.808567
09:00:4846.6046.6546.65+0.752559
09:00:4146.6046.6546.60+0.701557
09:00:3946.6046.6546.65+0.751556
09:00:3746.6046.6546.65+0.751555
09:00:3346.6046.7046.70+0.801554
09:00:3346.7046.7546.70+0.804553
09:00:3246.7046.7546.75+0.851549
09:00:3046.7046.7546.70+0.801548
09:00:2846.5546.7546.75+0.852547
09:00:2646.7046.7546.70+0.804545
09:00:2646.7046.7546.70+0.801541
09:00:2546.5546.7046.75+0.851540
09:00:2546.5546.7046.70+0.807539
09:00:2546.5546.6046.60+0.7010532
09:00:2246.5546.7046.70+0.802522
09:00:2146.7046.7546.70+0.802520
09:00:2146.7046.7546.75+0.852518
09:00:2046.7046.7546.70+0.804516
09:00:2046.5546.7046.70+0.801512
09:00:2046.5546.7046.70+0.8010511
09:00:1846.5546.7046.70+0.805501
09:00:1746.5546.7046.70+0.801496
09:00:1546.6546.7046.65+0.7510495
09:00:1446.5546.7046.70+0.801485
09:00:1446.6046.7046.55+0.654484
09:00:1446.6046.7046.60+0.701480
09:00:1446.6046.7046.70+0.802479
09:00:1246.6046.7046.70+0.802477
09:00:1146.6046.7046.60+0.702475
09:00:1146.6046.7046.60+0.7017473
09:00:1146.6046.7046.60+0.704456
09:00:1046.6046.6546.70+0.801452
09:00:1046.6046.6546.65+0.753451
09:00:0946.6046.6546.60+0.7010448
09:00:0846.6046.6546.60+0.701438
09:00:0646.6046.7046.70+0.802437
09:00:0646.6046.7046.60+0.701435
09:00:05----46.70+0.80434434
 
加密貨幣
比特幣BTC 49531.52 4,393.75 9.73%
以太幣ETH 1584.62 168.57 11.90%
瑞波幣XRP 0.446980 0.03 7.72%
比特幣現金BCH 535.53 75.62 16.44%
萊特幣LTC 183.80 18.87 11.44%
卡達幣ADA 1.26 -0.05 -3.67%
波場幣TRX 0.048549 0.00 6.36%
恆星幣XLM 0.431997 0.03 6.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。