原 相  (3227) 半導體業 上櫃 聯電集團

137.50 -- -- 0.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 525 137.00 101 137.50 10 137.50 138.50 136.00 137.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00137.00137.50137.50037525
13:24:33137.50138.00137.5002488
13:24:24137.50138.00137.5001486
13:23:44137.50138.00137.5002485
13:23:32137.50138.00137.5001483
13:22:09137.50138.00137.5001482
13:20:50137.50138.00137.5001481
13:19:36137.50138.00137.5002480
13:17:52137.50138.00138.00+0.501478
13:17:38137.50138.00138.00+0.501477
13:17:36137.50138.00137.5001476
13:17:32137.50138.00138.00+0.501475
13:16:16137.50138.00138.00+0.501474
13:14:03137.50138.00137.5002473
13:11:38137.50138.00137.5001471
13:10:04137.50138.00138.00+0.501470
13:06:14137.50138.00138.00+0.501469
13:04:27137.00137.50137.5001468
13:01:53137.00137.50137.5001467
13:01:04137.00137.50137.5003466
13:01:04137.50138.00137.5002463
13:00:39137.50138.00137.5004461
12:59:39137.50138.00137.5001457
12:55:23137.00138.00137.00-0.502456
12:54:54137.00138.00138.00+0.502454
12:54:29137.00137.50137.5006452
12:53:54137.50138.00137.5001446
12:53:38137.50138.00137.5002445
12:52:42137.50138.00137.5005443
12:52:31137.50138.00138.00+0.501438
12:50:36137.50138.00137.5001437
12:49:51137.50138.00137.5001436
12:49:36137.50138.00138.00+0.501435
12:49:28137.50138.00137.5001434
12:48:26137.50138.00137.5001433
12:48:22137.50138.00137.5001432
12:47:44137.50138.00137.5001431
12:45:40137.50138.00137.5005430
12:44:25137.50138.00138.00+0.501425
12:43:02137.50138.00137.5001424
12:42:29137.50138.00137.5001423
12:41:27137.50138.00137.5001422
12:40:00137.50138.00138.00+0.501421
12:38:47137.50138.00138.00+0.501420
12:35:44137.50138.00138.00+0.501419
12:35:18137.50138.00138.00+0.501418
12:34:37137.50138.00138.00+0.501417
12:25:53137.50138.00137.5001416
12:25:03137.50138.00138.00+0.501415
12:23:01137.50138.00138.00+0.501414
12:19:20138.00138.50138.00+0.501413
12:19:20137.50138.00138.00+0.503412
12:19:20137.50138.00138.00+0.5018409
12:15:56137.50138.00138.00+0.501391
12:11:19137.50138.00138.00+0.501390
12:10:24137.50138.00137.5004389
12:10:20137.50138.00137.50010385
12:10:00137.50138.00137.5002375
12:10:00137.50138.00137.5002373
12:09:45137.50138.00137.5002371
12:04:57137.50138.00138.00+0.501369
12:04:01137.50138.00137.5001368
11:58:48137.50138.00137.5002367
11:57:34137.50138.00138.00+0.501365
11:56:12137.50138.00138.00+0.501364
11:53:45137.50138.00138.00+0.501363
11:43:49137.50138.00138.00+0.501362
11:38:46137.50138.00138.00+0.501361
11:32:15138.00138.50138.00+0.501360
11:31:56138.00138.50138.00+0.501359
11:30:35137.50138.00138.00+0.507358
11:30:06137.50138.00138.00+0.501351
11:29:18137.50138.00138.00+0.502350
11:23:48137.50138.00138.00+0.501348
11:22:22138.00138.50138.00+0.501347
11:22:11137.50138.00138.00+0.502346
11:16:21137.50138.00138.00+0.501344
11:10:37138.00138.50138.00+0.501343
11:08:48137.50138.00138.00+0.504342
11:05:42137.50138.00138.00+0.501338
11:02:50137.50138.00138.00+0.501337
11:02:38137.50138.00138.00+0.501336
11:00:41137.50138.00138.00+0.501335
10:57:32138.00138.50138.00+0.503334
10:57:32138.00138.50138.00+0.504331
10:57:22138.00138.50138.00+0.501327
10:54:05137.50138.00138.00+0.503326
10:49:32137.50138.00138.00+0.501323
10:48:53137.50138.00138.00+0.501322
10:46:05137.50138.00138.00+0.501321
10:46:05137.50138.00138.00+0.501320
10:44:02137.50138.00138.00+0.501319
10:40:47137.50138.00138.00+0.501318
10:39:37138.00138.50138.00+0.501317
10:39:20138.00138.50138.00+0.501316
10:38:57138.00138.50138.00+0.501315
10:38:09137.50138.00138.00+0.5020314
10:36:09137.50138.00138.00+0.501294
10:35:08137.50138.00138.00+0.501293
10:33:11137.50138.00138.00+0.501292
10:30:16137.00137.50137.5001291
10:29:37137.00137.50137.5001290
10:28:08137.00137.50137.5002289
10:27:07137.00137.50137.5001287
10:26:48137.00137.50137.5001286
10:26:43137.00137.50137.00-0.501285
10:26:35137.00137.50137.00-0.501284
10:25:28137.00137.50137.00-0.502283
10:23:00137.00138.00137.00-0.501281
10:22:29137.00138.00137.00-0.501280
10:21:55137.00137.50137.5006279
10:21:25137.00137.50137.5001273
10:17:50137.00137.50137.00-0.502272
10:17:15137.00137.50137.5002270
10:11:10137.50138.00137.5002268
10:10:03137.50138.00137.5002266
10:09:36137.50138.00137.5001264
10:09:23137.50138.00138.00+0.501263
10:07:41137.50138.00138.00+0.501262
10:06:23137.00137.50137.5002261
10:05:53137.00137.50137.5001259
10:03:55137.00137.50137.5001258
10:03:51137.00137.50137.00-0.5010257
10:03:11137.00137.50137.00-0.501247
09:59:59137.50138.00137.5002246
09:57:57137.50138.00137.5001244
09:56:55137.50138.00137.5001243
09:56:50137.00137.50137.5001242
09:56:04137.00137.50137.5001241
09:54:38137.00137.50137.5002240
09:54:00136.50137.50137.5001238
09:53:57136.50137.50137.5001237
09:53:48136.50137.00137.00-0.5017236
09:53:35136.50137.00137.00-0.501219
09:52:38136.50137.00137.00-0.501218
09:50:45136.00137.00137.00-0.501217
09:50:04136.00137.00136.00-1.501216
09:49:32136.00137.00137.00-0.501215
09:48:23136.00136.50136.50-1.001214
09:47:16136.00136.50136.50-1.001213
09:47:16136.00136.50136.50-1.001212
09:47:05136.00136.50136.50-1.001211
09:46:08136.00136.50136.50-1.001210
09:45:58136.00136.50136.00-1.502209
09:45:30136.00136.50136.00-1.501207
09:45:30136.00136.50136.50-1.001206
09:44:49136.00136.50136.50-1.002205
09:43:10135.50136.50136.50-1.001203
09:42:33136.00136.50136.00-1.501202
09:42:02135.50136.00136.00-1.502201
09:41:52136.00136.50136.00-1.502199
09:41:35136.00136.50136.00-1.504197
09:41:31136.00136.50136.00-1.501193
09:41:29136.00136.50136.00-1.502192
09:41:27136.00136.50136.00-1.501190
09:40:40136.00136.50136.00-1.501189
09:40:39136.00136.50136.00-1.501188
09:40:38136.50137.00136.00-1.5037187
09:40:38136.50137.00136.50-1.0013150
09:40:12136.50137.00137.00-0.501137
09:39:10136.50137.00137.00-0.501136
09:38:29136.50137.00136.50-1.001135
09:37:08136.50137.00136.50-1.001134
09:32:51136.50137.00136.50-1.002133
09:31:36136.50137.00136.50-1.005131
09:31:36136.50137.00136.50-1.0012126
09:31:36136.50137.00136.50-1.004114
09:30:23136.50137.00136.50-1.002110
09:27:12136.50137.00136.50-1.001108
09:26:53136.50137.00137.00-0.501107
09:26:27136.50137.00137.00-0.501106
09:26:13136.50137.00137.00-0.501105
09:25:55136.50137.00137.00-0.501104
09:25:07136.50137.00137.00-0.501103
09:24:55136.50137.00137.00-0.501102
09:23:42137.00137.50137.00-0.501101
09:23:16137.00137.50137.00-0.502100
09:21:34137.00137.50137.00-0.50198
09:19:52136.50137.00137.00-0.50197
09:19:46136.50137.00137.00-0.50196
09:18:12137.00137.50137.00-0.503895
09:16:29137.00137.50137.500157
09:16:13137.00137.50137.500156
09:15:54137.50138.00137.500155
09:15:11137.50138.00137.500154
09:15:02137.50138.00137.500653
09:15:02137.50138.50137.500347
09:15:02137.50138.50137.500644
09:14:52137.50138.00138.00+0.50138
09:14:43137.50138.00138.00+0.50237
09:12:44137.50138.50138.50+1.00135
09:11:27138.00138.50138.00+0.50234
09:10:10138.00138.50138.00+0.50132
09:09:59138.00138.50138.50+1.00331
09:08:20138.00138.50138.50+1.00828
09:08:13137.50138.50138.50+1.00320
09:08:06137.50138.00138.00+0.50117
09:07:20137.50138.00138.00+0.50116
09:06:33138.00138.50138.00+0.50115
09:06:16137.50138.00138.00+0.50114
09:06:09137.50138.00138.00+0.50213
09:06:09138.00138.50138.00+0.50111
09:05:15137.50138.50138.50+1.00110
09:05:12137.50138.50138.50+1.0019
09:05:09138.00138.50138.00+0.5028
09:04:13137.50138.00138.00+0.5016
09:03:15137.50138.00137.50015
09:01:59137.50138.00137.50014
09:00:15----137.50033
 
加密貨幣
比特幣BTC 37761.06 622.83 1.68%
以太幣ETH 2545.93 122.93 5.07%
瑞波幣XRP 0.616066 0.01 1.20%
比特幣現金BCH 295.16 5.65 1.95%
萊特幣LTC 109.62 2.67 2.49%
卡達幣ADA 1.07 0.03 2.54%
波場幣TRX 0.058640 0.00 3.97%
恆星幣XLM 0.201816 0.01 4.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。