24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
越南綠色數位轉型需求看旺 昕力海外占比拚1成
熱門
台積電擴大高雄投資 P4、P5廠預計明年動工
更新報價
原 相
(3227)
半導體業
上櫃
聯電
集團
259.00
▲+21.00
+8.82%
18.90
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+21.00
7,490
258.50
24
259.00
71
240.50
260.00
236.00
238.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
258.50
259.00
259.00
+21.00
17
7490
13:30:00
258.50
259.00
259.00
+21.00
235
7473
13:24:43
258.50
259.00
258.50
+20.50
1
7238
13:24:39
258.50
259.00
258.50
+20.50
1
7237
13:24:32
258.00
258.50
258.50
+20.50
1
7236
13:24:32
258.00
258.50
258.50
+20.50
2
7235
13:24:32
258.00
258.50
258.00
+20.00
1
7233
13:24:30
258.50
259.00
258.50
+20.50
4
7232
13:24:28
258.00
258.50
258.50
+20.50
2
7228
13:24:28
258.00
258.50
258.50
+20.50
1
7226
13:24:27
258.00
258.50
258.50
+20.50
2
7225
13:24:25
258.00
258.50
258.50
+20.50
1
7223
13:24:25
258.00
258.50
258.50
+20.50
1
7222
13:24:24
258.00
258.50
258.00
+20.00
1
7221
13:24:23
258.50
259.00
258.50
+20.50
1
7220
13:24:22
258.50
259.00
258.50
+20.50
10
7219
13:24:19
258.50
259.00
258.50
+20.50
1
7209
13:24:16
258.50
259.00
258.50
+20.50
1
7208
13:24:12
258.50
259.00
258.50
+20.50
1
7207
13:24:10
258.50
259.00
259.00
+21.00
1
7206
13:24:10
258.50
259.00
259.00
+21.00
4
7205
13:24:08
258.50
259.00
258.50
+20.50
1
7201
13:24:07
258.50
259.00
259.00
+21.00
1
7200
13:24:06
258.50
259.00
258.50
+20.50
1
7199
13:24:03
258.50
259.00
259.00
+21.00
1
7198
13:24:02
258.50
259.00
258.50
+20.50
1
7197
13:24:01
258.50
259.00
259.00
+21.00
1
7196
13:24:01
258.50
259.00
258.50
+20.50
5
7195
13:23:52
258.50
259.00
258.50
+20.50
1
7190
13:23:52
258.50
259.00
259.00
+21.00
1
7189
13:23:50
258.50
259.00
258.50
+20.50
1
7188
13:23:50
258.50
259.00
258.50
+20.50
1
7187
13:23:46
258.50
259.00
258.50
+20.50
1
7186
13:23:35
258.50
259.00
258.50
+20.50
1
7185
13:23:33
258.50
259.00
258.50
+20.50
2
7184
13:23:24
258.50
259.00
258.50
+20.50
2
7182
13:23:21
258.50
259.00
258.50
+20.50
2
7180
13:23:17
258.50
259.00
258.50
+20.50
1
7178
13:23:17
258.50
259.00
258.50
+20.50
1
7177
13:23:16
258.50
259.00
258.50
+20.50
1
7176
13:23:16
258.50
259.00
258.50
+20.50
1
7175
13:23:15
258.50
259.00
258.50
+20.50
1
7174
13:23:15
258.50
259.00
258.50
+20.50
2
7173
13:23:08
258.50
259.00
258.50
+20.50
5
7171
13:23:08
258.50
259.00
258.50
+20.50
1
7166
13:22:50
258.50
259.00
258.50
+20.50
1
7165
13:22:49
258.50
259.00
258.50
+20.50
1
7164
13:22:42
258.00
258.50
258.50
+20.50
1
7163
13:22:40
258.50
259.00
258.50
+20.50
1
7162
13:22:36
258.50
259.00
258.50
+20.50
6
7161
13:22:32
258.50
259.00
258.50
+20.50
2
7155
13:22:29
258.50
259.00
258.50
+20.50
1
7153
13:22:28
258.50
259.00
259.00
+21.00
1
7152
13:22:17
258.50
259.00
258.50
+20.50
1
7151
13:22:17
258.50
259.00
258.50
+20.50
1
7150
13:22:15
258.50
259.00
258.50
+20.50
4
7149
13:22:15
258.50
259.00
258.50
+20.50
1
7145
13:22:06
258.50
259.00
258.50
+20.50
3
7144
13:22:06
258.50
259.00
258.50
+20.50
1
7141
13:22:03
258.50
259.00
259.00
+21.00
1
7140
13:22:03
258.50
259.00
259.00
+21.00
1
7139
13:22:03
258.00
258.50
258.50
+20.50
1
7138
13:22:03
258.00
258.50
258.50
+20.50
2
7137
13:22:03
258.00
258.50
258.50
+20.50
20
7135
13:21:58
258.00
258.50
258.50
+20.50
1
7115
13:21:48
258.00
258.50
258.50
+20.50
3
7114
13:21:45
258.00
258.50
258.00
+20.00
1
7111
13:21:44
258.00
258.50
258.00
+20.00
1
7110
13:21:38
258.00
258.50
258.00
+20.00
1
7109
13:21:36
258.00
258.50
258.50
+20.50
3
7108
13:21:19
258.00
258.50
258.50
+20.50
1
7105
13:21:15
258.00
258.50
258.50
+20.50
1
7104
13:21:10
258.00
258.50
258.50
+20.50
1
7103
13:21:07
258.00
258.50
258.50
+20.50
3
7102
13:21:06
258.00
258.50
258.50
+20.50
1
7099
13:21:05
258.00
258.50
258.50
+20.50
1
7098
13:21:01
258.00
258.50
258.50
+20.50
1
7097
13:21:00
258.00
258.50
258.50
+20.50
1
7096
13:20:43
258.00
258.50
258.50
+20.50
1
7095
13:20:38
258.00
258.50
258.50
+20.50
1
7094
13:20:24
258.00
258.50
258.50
+20.50
1
7093
13:20:24
258.00
258.50
258.50
+20.50
1
7092
13:20:03
258.00
258.50
258.50
+20.50
1
7091
13:20:00
258.50
259.00
258.50
+20.50
3
7090
13:19:58
258.50
259.00
258.50
+20.50
3
7087
13:19:58
258.50
259.00
258.50
+20.50
1
7084
13:19:58
258.00
258.50
258.50
+20.50
2
7083
13:19:58
258.00
258.50
258.50
+20.50
5
7081
13:19:57
258.00
258.50
258.50
+20.50
3
7076
13:19:55
258.00
258.50
258.50
+20.50
1
7073
13:19:45
258.00
258.50
258.50
+20.50
1
7072
13:19:43
258.00
258.50
258.50
+20.50
5
7071
13:19:26
258.00
258.50
258.50
+20.50
1
7066
13:19:23
258.00
258.50
258.50
+20.50
1
7065
13:19:19
258.00
258.50
258.50
+20.50
1
7064
13:19:18
258.00
258.50
258.50
+20.50
1
7063
13:19:04
258.00
258.50
258.50
+20.50
1
7062
13:19:02
258.00
258.50
258.50
+20.50
1
7061
13:19:01
258.00
258.50
258.50
+20.50
1
7060
13:18:50
258.50
259.00
258.50
+20.50
13
7059
13:18:50
258.50
259.00
258.50
+20.50
2
7046
13:18:50
258.50
259.00
258.50
+20.50
1
7044
13:18:50
258.50
259.00
259.00
+21.00
1
7043
13:18:45
258.50
259.00
259.00
+21.00
1
7042
13:18:43
258.50
259.00
259.00
+21.00
1
7041
13:18:34
258.50
259.00
259.00
+21.00
1
7040
13:18:20
258.00
258.50
258.50
+20.50
9
7039
13:18:12
258.00
258.50
258.50
+20.50
3
7030
13:18:01
258.00
258.50
258.50
+20.50
1
7027
13:17:56
258.00
258.50
258.50
+20.50
1
7026
13:17:54
258.00
258.50
258.50
+20.50
1
7025
13:17:38
258.50
259.00
258.50
+20.50
2
7024
13:17:38
258.50
259.00
258.50
+20.50
1
7022
13:17:35
258.00
258.50
258.50
+20.50
2
7021
13:17:26
258.50
259.00
258.50
+20.50
1
7019
13:17:16
258.50
259.00
258.50
+20.50
1
7018
13:17:14
258.50
259.00
258.50
+20.50
1
7017
13:16:56
258.50
259.00
258.50
+20.50
2
7016
13:16:56
258.50
259.00
258.50
+20.50
2
7014
13:16:40
258.50
259.00
259.00
+21.00
1
7012
13:16:23
258.50
259.00
258.50
+20.50
2
7011
13:16:22
258.50
259.00
258.50
+20.50
1
7009
13:16:14
258.00
258.50
258.50
+20.50
1
7008
13:16:13
258.00
258.50
258.50
+20.50
1
7007
13:16:11
258.50
259.00
258.50
+20.50
3
7006
13:16:07
258.50
259.00
258.50
+20.50
1
7003
13:16:04
258.00
259.00
259.00
+21.00
1
7002
13:16:04
258.00
259.00
259.00
+21.00
1
7001
13:16:04
258.00
259.00
259.00
+21.00
31
7000
13:15:57
258.50
259.00
258.50
+20.50
1
6969
13:15:51
258.00
259.00
259.00
+21.00
1
6968
13:15:51
258.50
259.00
258.50
+20.50
1
6967
13:15:45
258.50
259.00
258.50
+20.50
1
6966
13:15:37
258.50
259.00
258.50
+20.50
6
6965
13:15:37
258.50
259.00
259.00
+21.00
1
6959
13:15:33
258.00
258.50
258.50
+20.50
15
6958
13:15:27
258.00
258.50
258.50
+20.50
1
6943
13:15:11
258.00
258.50
258.50
+20.50
1
6942
13:15:09
258.00
258.50
258.50
+20.50
1
6941
13:15:00
258.00
258.50
258.00
+20.00
5
6940
13:14:57
258.00
258.50
258.50
+20.50
1
6935
13:14:44
258.00
258.50
258.50
+20.50
1
6934
13:14:33
257.50
258.00
258.00
+20.00
1
6933
13:14:32
257.50
258.00
258.00
+20.00
1
6932
13:14:31
257.50
258.00
258.00
+20.00
5
6931
13:14:31
257.50
258.00
258.00
+20.00
2
6926
13:14:29
257.50
258.00
258.00
+20.00
5
6924
13:14:29
257.50
258.00
258.00
+20.00
1
6919
13:14:29
257.50
258.00
258.00
+20.00
2
6918
13:14:29
257.50
258.00
258.00
+20.00
47
6916
13:13:48
257.00
257.50
257.50
+19.50
1
6869
13:13:46
257.00
257.50
257.50
+19.50
20
6868
13:13:40
257.00
257.50
257.50
+19.50
1
6848
13:13:24
257.00
257.50
257.50
+19.50
1
6847
13:13:01
257.00
257.50
257.50
+19.50
1
6846
13:12:39
257.00
257.50
257.00
+19.00
1
6845
13:12:22
257.00
257.50
257.50
+19.50
2
6844
13:12:03
257.00
257.50
257.00
+19.00
1
6842
13:11:57
257.00
257.50
257.50
+19.50
2
6841
13:11:54
257.00
257.50
257.00
+19.00
1
6839
13:11:44
257.00
257.50
257.00
+19.00
1
6838
13:11:03
257.50
258.00
257.50
+19.50
1
6837
13:10:59
257.50
258.00
257.50
+19.50
6
6836
13:10:47
257.50
258.00
257.50
+19.50
1
6830
13:10:47
257.50
258.00
257.50
+19.50
1
6829
13:10:40
257.00
257.50
257.50
+19.50
1
6828
13:10:23
257.00
257.50
257.50
+19.50
1
6827
13:10:05
257.50
258.00
257.50
+19.50
1
6826
13:10:03
257.50
258.00
257.50
+19.50
1
6825
13:10:03
257.50
258.00
257.50
+19.50
1
6824
13:09:32
257.00
257.50
257.50
+19.50
1
6823
13:09:28
257.00
258.00
258.00
+20.00
1
6822
13:09:26
257.50
258.00
257.50
+19.50
2
6821
13:09:26
257.00
257.50
257.50
+19.50
4
6819
13:09:02
257.00
257.50
257.50
+19.50
1
6815
13:08:16
257.50
258.00
257.50
+19.50
1
6814
13:08:16
257.50
258.00
257.50
+19.50
2
6813
13:07:55
257.50
258.00
257.50
+19.50
2
6811
13:07:33
257.00
257.50
257.50
+19.50
1
6809
13:07:19
257.50
258.00
257.50
+19.50
1
6808
13:07:19
257.50
258.00
257.50
+19.50
5
6807
13:07:19
257.50
258.00
257.50
+19.50
1
6802
13:07:12
257.50
258.00
258.00
+20.00
1
6801
13:07:02
257.50
258.00
258.00
+20.00
2
6800
13:07:01
257.50
258.00
258.00
+20.00
2
6798
13:06:59
257.50
258.00
258.00
+20.00
1
6796
13:06:56
257.50
258.00
258.00
+20.00
1
6795
13:06:56
257.50
258.00
258.00
+20.00
10
6794
13:06:48
257.00
257.50
257.50
+19.50
9
6784
13:06:44
257.00
257.50
257.50
+19.50
1
6775
13:06:42
257.00
257.50
257.50
+19.50
1
6774
13:06:39
257.00
257.50
257.50
+19.50
6
6773
13:06:10
256.50
257.00
257.00
+19.00
11
6767
13:06:10
256.50
257.00
257.00
+19.00
1
6756
13:05:36
256.00
257.00
257.00
+19.00
1
6755
13:05:24
256.00
257.00
257.00
+19.00
1
6754
13:05:23
256.00
256.50
256.50
+18.50
1
6753
13:05:21
256.00
257.00
257.00
+19.00
1
6752
13:05:21
256.00
257.00
257.00
+19.00
1
6751
13:05:19
256.50
257.00
256.50
+18.50
1
6750
13:05:19
256.00
256.50
256.50
+18.50
1
6749
13:05:14
256.50
257.00
256.50
+18.50
1
6748
13:05:09
256.00
256.50
256.50
+18.50
5
6747
13:04:52
256.50
257.00
256.50
+18.50
1
6742
13:04:52
256.50
257.00
256.50
+18.50
1
6741
13:04:51
256.50
257.00
256.50
+18.50
1
6740
13:04:50
256.50
257.00
256.50
+18.50
1
6739
13:04:34
256.50
257.00
256.50
+18.50
1
6738
13:04:22
256.50
257.00
256.50
+18.50
2
6737
13:03:58
256.50
257.00
256.50
+18.50
1
6735
13:03:52
256.50
257.00
257.00
+19.00
1
6734
13:03:03
256.50
257.00
257.00
+19.00
1
6733
13:02:36
256.00
257.00
257.00
+19.00
1
6732
13:02:29
256.00
257.00
257.00
+19.00
1
6731
13:02:22
256.00
256.50
256.50
+18.50
3
6730
13:01:59
256.50
257.00
256.50
+18.50
4
6727
13:01:58
256.50
257.00
256.50
+18.50
1
6723
13:01:54
256.50
257.00
256.50
+18.50
1
6722
13:01:38
256.50
257.00
256.50
+18.50
2
6721
13:01:09
256.50
257.00
256.50
+18.50
2
6719
13:00:58
256.50
257.00
257.00
+19.00
1
6717
13:00:11
256.50
257.00
256.50
+18.50
1
6716
13:00:10
256.50
257.00
257.00
+19.00
2
6715
13:00:00
256.50
257.00
256.50
+18.50
1
6713
12:59:40
256.50
257.00
257.00
+19.00
1
6712
12:59:39
256.50
257.00
257.00
+19.00
3
6711
12:59:32
256.00
256.50
256.50
+18.50
1
6708
12:59:12
256.00
256.50
256.50
+18.50
1
6707
12:59:10
256.00
257.00
257.00
+19.00
3
6706
12:59:06
256.50
257.00
256.50
+18.50
1
6703
12:59:06
256.00
256.50
256.50
+18.50
1
6702
12:58:33
256.00
256.50
256.50
+18.50
1
6701
12:58:21
256.00
256.50
256.50
+18.50
1
6700
12:58:17
256.50
257.00
256.50
+18.50
10
6699
12:58:13
256.50
257.00
256.50
+18.50
1
6689
12:57:47
256.50
257.00
256.50
+18.50
2
6688
12:57:47
256.00
256.50
256.50
+18.50
4
6686
12:57:28
256.00
256.50
256.00
+18.00
1
6682
12:57:10
256.50
257.00
256.50
+18.50
10
6681
12:56:50
256.50
257.00
256.50
+18.50
1
6671
12:56:22
256.50
257.00
256.50
+18.50
1
6670
12:56:05
256.50
257.00
257.00
+19.00
2
6669
12:55:45
256.50
257.00
257.00
+19.00
1
6667
12:54:25
256.50
257.00
257.00
+19.00
3
6666
12:54:16
256.50
257.00
257.00
+19.00
1
6663
12:54:12
256.50
257.00
257.00
+19.00
1
6662
12:54:07
256.50
257.00
256.50
+18.50
1
6661
12:53:54
256.50
257.00
256.50
+18.50
1
6660
12:53:32
256.50
257.00
256.50
+18.50
1
6659
12:53:11
256.50
257.00
256.50
+18.50
1
6658
12:53:07
256.50
257.00
256.50
+18.50
1
6657
12:52:49
256.50
257.00
256.50
+18.50
3
6656
12:52:45
256.50
257.00
256.50
+18.50
5
6653
12:52:37
257.00
257.50
257.00
+19.00
8
6648
12:52:06
256.50
257.00
257.00
+19.00
3
6640
12:51:53
256.50
257.00
257.00
+19.00
1
6637
12:51:51
257.00
257.50
257.00
+19.00
11
6636
12:51:51
257.00
257.50
257.00
+19.00
5
6625
12:51:14
257.00
257.50
257.50
+19.50
1
6620
12:50:32
257.00
257.50
257.00
+19.00
1
6619
12:49:11
257.00
257.50
257.00
+19.00
2
6618
12:48:27
257.50
258.00
257.50
+19.50
12
6616
12:48:27
258.00
258.50
258.00
+20.00
3
6604
12:48:21
258.00
258.50
258.50
+20.50
2
6601
12:48:00
258.00
258.50
258.00
+20.00
1
6599
12:47:52
257.50
258.00
258.00
+20.00
1
6598
12:47:52
257.50
258.00
258.00
+20.00
1
6597
12:47:51
258.00
258.50
258.00
+20.00
6
6596
12:47:51
257.50
258.00
258.00
+20.00
9
6590
12:47:40
257.00
257.50
257.50
+19.50
3
6581
12:47:40
257.00
257.50
257.50
+19.50
2
6578
12:47:40
257.00
257.50
257.50
+19.50
1
6576
12:47:21
256.50
257.00
257.00
+19.00
4
6575
12:47:21
256.00
256.50
256.50
+18.50
21
6571
12:47:21
256.00
256.50
256.50
+18.50
1
6550
12:47:21
256.00
256.50
256.50
+18.50
1
6549
12:47:21
256.00
256.50
256.50
+18.50
6
6548
12:47:21
256.00
256.50
256.50
+18.50
2
6542
12:47:21
256.50
257.00
256.50
+18.50
11
6540
12:47:13
256.50
257.00
256.50
+18.50
1
6529
12:46:47
256.50
257.00
257.00
+19.00
1
6528
12:46:46
256.50
257.00
257.00
+19.00
1
6527
12:46:44
257.00
257.50
257.00
+19.00
6
6526
12:46:43
257.00
257.50
257.00
+19.00
1
6520
12:46:18
256.50
257.00
257.00
+19.00
7
6519
12:45:33
256.00
256.50
256.50
+18.50
1
6512
12:45:33
256.50
257.00
256.50
+18.50
14
6511
12:45:24
257.00
257.50
257.00
+19.00
1
6497
12:45:11
256.50
257.00
257.00
+19.00
1
6496
12:44:57
256.50
257.50
256.50
+18.50
1
6495
12:44:57
257.00
257.50
257.00
+19.00
1
6494
12:44:46
256.50
257.50
256.50
+18.50
5
6493
12:44:46
257.00
257.50
256.50
+18.50
1
6488
12:44:46
257.00
257.50
257.00
+19.00
4
6487
12:44:31
256.50
257.00
257.00
+19.00
1
6483
12:44:14
257.00
257.50
257.00
+19.00
1
6482
12:44:04
257.00
257.50
257.00
+19.00
2
6481
12:43:58
257.00
257.50
257.00
+19.00
1
6479
12:43:52
257.00
257.50
257.00
+19.00
1
6478
12:43:50
257.00
257.50
257.00
+19.00
1
6477
12:43:50
257.00
257.50
257.00
+19.00
1
6476
12:43:45
257.00
257.50
257.00
+19.00
1
6475
12:43:41
257.00
257.50
257.00
+19.00
1
6474
12:43:36
257.00
257.50
257.00
+19.00
2
6473
12:43:14
257.00
257.50
257.00
+19.00
1
6471
12:43:04
257.00
257.50
257.00
+19.00
4
6470
12:43:04
256.50
257.00
257.00
+19.00
1
6466
12:43:02
257.00
257.50
257.00
+19.00
1
6465
12:43:00
257.00
257.50
257.00
+19.00
1
6464
12:42:59
257.00
257.50
257.00
+19.00
1
6463
12:42:57
257.00
257.50
257.00
+19.00
4
6462
12:42:48
257.00
257.50
257.00
+19.00
1
6458
12:42:46
257.00
257.50
257.00
+19.00
1
6457
12:42:41
257.00
257.50
257.00
+19.00
1
6456
12:42:07
257.00
257.50
257.00
+19.00
1
6455
12:41:19
257.00
257.50
257.50
+19.50
1
6454
12:40:56
257.00
257.50
257.50
+19.50
1
6453
12:40:48
257.50
258.00
257.50
+19.50
15
6452
12:40:42
257.50
258.00
258.00
+20.00
5
6437
12:40:33
257.50
258.00
258.00
+20.00
1
6432
12:40:25
257.50
258.00
257.50
+19.50
1
6431
12:39:59
257.50
258.00
258.00
+20.00
3
6430
12:39:31
258.00
258.50
258.00
+20.00
1
6427
12:39:31
258.00
258.50
258.00
+20.00
7
6426
12:38:40
258.00
258.50
258.00
+20.00
1
6419
12:38:33
258.00
258.50
258.00
+20.00
2
6418
12:38:31
258.00
258.50
258.00
+20.00
1
6416
12:37:47
258.00
258.50
258.00
+20.00
3
6415
12:37:38
258.00
258.50
258.00
+20.00
3
6412
12:37:30
258.00
258.50
258.50
+20.50
1
6409
12:37:26
258.00
258.50
258.50
+20.50
1
6408
12:37:18
257.50
258.50
258.50
+20.50
1
6407
12:37:04
257.50
258.50
258.50
+20.50
1
6406
12:37:04
258.00
258.50
258.00
+20.00
17
6405
12:36:38
258.00
258.50
258.50
+20.50
1
6388
12:35:57
258.00
259.00
259.00
+21.00
1
6387
12:35:50
258.00
259.00
259.00
+21.00
1
6386
12:35:46
258.50
259.00
258.50
+20.50
1
6385
12:35:45
258.50
259.00
258.50
+20.50
4
6384
12:35:45
258.50
259.00
258.50
+20.50
1
6380
12:35:35
258.50
259.00
259.00
+21.00
1
6379
12:35:25
258.50
259.00
259.00
+21.00
1
6378
12:35:23
258.50
259.00
258.50
+20.50
1
6377
12:35:20
258.50
259.00
258.50
+20.50
1
6376
12:34:47
258.50
259.00
258.50
+20.50
1
6375
12:34:38
258.50
259.00
258.50
+20.50
1
6374
12:34:34
258.50
259.00
258.50
+20.50
1
6373
12:34:30
258.50
259.00
258.50
+20.50
1
6372
12:34:30
258.00
258.50
258.50
+20.50
5
6371
12:34:24
258.00
258.50
258.50
+20.50
3
6366
12:34:05
258.00
259.00
258.00
+20.00
1
6363
12:34:00
258.50
259.00
258.50
+20.50
1
6362
12:33:50
258.50
259.00
258.50
+20.50
1
6361
12:33:42
258.50
259.00
259.00
+21.00
5
6360
12:33:32
258.00
259.00
259.00
+21.00
2
6355
12:33:30
258.50
259.00
258.50
+20.50
1
6353
12:33:25
258.00
258.50
258.50
+20.50
1
6352
12:33:13
259.00
259.50
259.00
+21.00
9
6351
12:33:13
259.00
259.50
259.00
+21.00
8
6342
12:33:13
259.00
259.50
259.00
+21.00
1
6334
12:33:13
258.00
259.00
259.00
+21.00
12
6333
12:33:09
258.50
259.00
258.50
+20.50
1
6321
12:33:06
258.50
259.00
258.50
+20.50
3
6320
12:33:06
258.50
259.00
258.50
+20.50
1
6317
12:32:53
258.50
259.00
258.50
+20.50
1
6316
12:32:48
258.50
259.00
259.00
+21.00
1
6315
12:32:44
258.00
259.00
259.00
+21.00
5
6314
12:32:39
258.50
259.00
258.50
+20.50
1
6309
12:32:34
258.50
259.00
258.50
+20.50
1
6308
12:32:32
258.50
259.00
258.50
+20.50
1
6307
12:32:25
258.50
259.00
258.50
+20.50
4
6306
12:32:25
258.50
259.00
258.50
+20.50
1
6302
12:32:23
258.50
259.00
258.50
+20.50
1
6301
12:32:19
258.50
259.00
259.00
+21.00
1
6300
12:32:15
258.50
259.00
258.50
+20.50
1
6299
12:32:12
258.00
258.50
258.50
+20.50
7
6298
12:32:01
258.50
259.00
258.50
+20.50
19
6291
12:31:41
258.50
259.00
259.00
+21.00
1
6272
12:31:39
258.50
259.00
259.00
+21.00
1
6271
12:31:27
258.50
259.00
259.00
+21.00
1
6270
12:31:25
258.50
259.00
259.00
+21.00
1
6269
12:31:19
258.50
259.00
259.00
+21.00
1
6268
12:31:16
258.50
259.00
259.00
+21.00
1
6267
12:31:11
258.50
259.00
259.00
+21.00
1
6266
12:31:09
258.50
259.00
259.00
+21.00
1
6265
12:30:51
258.50
259.00
258.50
+20.50
2
6264
12:30:36
258.50
259.00
259.00
+21.00
1
6262
12:30:32
259.00
259.50
259.00
+21.00
4
6261
12:30:32
259.00
259.50
259.00
+21.00
1
6257
12:30:21
258.50
259.00
259.00
+21.00
1
6256
12:30:17
259.00
259.50
259.00
+21.00
2
6255
12:30:15
258.50
259.50
258.50
+20.50
1
6253
12:30:14
258.50
259.00
259.00
+21.00
1
6252
12:30:08
259.00
259.50
259.00
+21.00
7
6251
12:30:08
259.00
259.50
259.00
+21.00
1
6244
12:29:25
259.00
259.50
259.00
+21.00
1
6243
12:29:14
258.50
259.00
259.00
+21.00
10
6242
12:29:14
258.50
259.00
259.00
+21.00
1
6232
12:29:13
259.00
259.50
259.00
+21.00
23
6231
12:29:11
259.00
259.50
259.50
+21.50
4
6208
12:29:11
259.00
260.00
259.00
+21.00
15
6204
12:29:08
259.50
260.00
259.50
+21.50
1
6189
12:29:00
259.50
260.00
259.50
+21.50
1
6188
12:28:55
259.00
260.00
259.00
+21.00
1
6187
12:28:55
259.50
260.00
259.50
+21.50
1
6186
12:28:52
259.00
259.50
259.50
+21.50
1
6185
12:28:48
259.50
260.00
259.50
+21.50
1
6184
12:28:48
259.00
259.50
259.50
+21.50
1
6183
12:28:44
259.00
259.50
259.50
+21.50
1
6182
12:28:42
259.00
259.50
259.50
+21.50
1
6181
12:28:38
259.00
259.50
259.00
+21.00
1
6180
12:28:18
259.00
260.00
259.00
+21.00
1
6179
12:28:16
259.50
260.00
259.50
+21.50
10
6178
12:28:13
259.50
260.00
259.50
+21.50
1
6168
12:28:12
259.50
260.00
259.50
+21.50
11
6167
12:28:12
259.50
260.00
259.50
+21.50
1
6156
12:28:09
259.00
259.50
259.50
+21.50
1
6155
12:28:01
259.00
259.50
259.50
+21.50
1
6154
12:27:59
259.00
259.50
259.50
+21.50
2
6153
12:27:58
259.00
259.50
259.50
+21.50
1
6151
12:27:57
259.00
259.50
259.50
+21.50
1
6150
12:27:57
259.00
259.50
259.50
+21.50
10
6149
12:27:43
259.50
260.00
259.50
+21.50
17
6139
12:27:39
259.50
260.00
259.50
+21.50
1
6122
12:27:33
259.50
260.00
259.50
+21.50
2
6121
12:27:21
259.50
260.00
259.50
+21.50
1
6119
12:27:20
259.50
260.00
260.00
+22.00
1
6118
12:27:19
259.50
260.00
259.50
+21.50
1
6117
12:27:18
259.50
260.00
259.50
+21.50
10
6116
12:27:14
259.50
260.00
259.50
+21.50
20
6106
12:27:14
259.00
259.50
259.50
+21.50
1
6086
12:27:13
259.00
260.00
260.00
+22.00
1
6085
12:27:11
259.50
260.00
259.50
+21.50
1
6084
12:27:10
259.50
260.00
259.50
+21.50
1
6083
12:27:10
259.50
260.00
260.00
+22.00
1
6082
12:27:09
259.00
259.50
259.50
+21.50
5
6081
12:27:09
259.00
259.50
259.50
+21.50
5
6076
12:27:08
259.00
259.50
259.50
+21.50
1
6071
12:27:08
259.00
259.50
259.50
+21.50
1
6070
12:27:08
259.00
259.50
259.50
+21.50
1
6069
12:27:06
258.50
259.50
259.50
+21.50
1
6068
12:27:05
259.00
259.50
259.00
+21.00
1
6067
12:27:02
258.50
259.50
259.50
+21.50
1
6066
12:27:02
258.50
259.50
259.50
+21.50
1
6065
12:27:02
258.50
259.50
259.50
+21.50
1
6064
12:27:01
259.00
259.50
259.00
+21.00
3
6063
12:27:01
259.00
260.00
260.00
+22.00
1
6060
12:27:00
259.00
259.50
260.00
+22.00
1
6059
12:27:00
259.00
259.50
259.50
+21.50
1
6058
12:27:00
259.00
259.50
259.50
+21.50
1
6057
12:26:59
259.50
260.00
259.50
+21.50
3
6056
12:26:57
259.00
260.00
260.00
+22.00
1
6053
12:26:57
259.50
260.00
259.50
+21.50
3
6052
12:26:57
259.50
260.00
260.00
+22.00
1
6049
12:26:56
259.50
260.00
259.50
+21.50
1
6048
12:26:54
259.00
259.50
259.50
+21.50
6
6047
12:26:54
259.00
259.50
259.50
+21.50
10
6041
12:26:54
259.00
259.50
259.50
+21.50
10
6031
12:26:51
259.00
259.50
259.50
+21.50
4
6021
12:26:51
259.00
259.50
259.50
+21.50
2
6017
12:26:51
259.00
259.50
259.50
+21.50
5
6015
12:26:51
259.00
259.50
259.00
+21.00
6
6010
12:26:49
258.50
259.00
259.00
+21.00
5
6004
12:26:49
258.50
259.00
259.00
+21.00
25
5999
12:26:49
258.50
259.00
259.00
+21.00
1
5974
12:26:44
258.50
259.00
259.00
+21.00
1
5973
12:26:42
258.50
259.00
259.00
+21.00
1
5972
12:26:41
258.50
259.00
258.50
+20.50
1
5971
12:26:32
258.00
258.50
258.50
+20.50
1
5970
12:26:31
258.00
258.50
258.50
+20.50
5
5969
12:26:27
258.00
258.50
258.50
+20.50
1
5964
12:26:19
258.00
259.00
259.00
+21.00
1
5963
12:26:19
258.50
259.00
258.50
+20.50
1
5962
12:26:19
258.50
259.00
258.50
+20.50
5
5961
12:26:15
258.50
259.00
258.50
+20.50
7
5956
12:26:13
258.50
259.00
258.50
+20.50
1
5949
12:26:09
258.50
259.00
259.00
+21.00
1
5948
12:26:06
258.50
259.00
259.00
+21.00
1
5947
12:26:00
258.50
259.00
258.50
+20.50
3
5946
12:25:58
258.50
259.00
259.00
+21.00
1
5943
12:25:56
258.00
259.00
259.00
+21.00
1
5942
12:25:55
258.00
259.00
259.00
+21.00
1
5941
12:25:53
258.50
259.00
258.50
+20.50
1
5940
12:25:53
258.50
259.00
258.50
+20.50
1
5939
12:25:50
258.00
259.00
259.00
+21.00
1
5938
12:25:50
258.00
259.00
259.00
+21.00
12
5937
12:25:49
258.50
259.00
258.50
+20.50
3
5925
12:25:48
258.00
259.00
259.00
+21.00
1
5922
12:25:47
258.50
259.00
258.50
+20.50
1
5921
12:25:47
258.50
259.00
258.50
+20.50
1
5920
12:25:46
258.50
259.00
258.50
+20.50
8
5919
12:25:46
258.00
258.50
258.50
+20.50
2
5911
12:25:43
258.00
258.50
258.50
+20.50
1
5909
12:25:43
258.00
258.50
258.50
+20.50
1
5908
12:25:38
258.50
259.00
258.50
+20.50
1
5907
12:25:37
258.50
259.00
258.50
+20.50
5
5906
12:25:36
258.00
258.50
258.50
+20.50
1
5901
12:25:36
258.00
258.50
258.50
+20.50
1
5900
12:25:36
258.00
258.50
258.50
+20.50
1
5899
12:25:35
258.00
258.50
258.00
+20.00
2
5898
12:25:34
258.50
259.00
258.50
+20.50
3
5896
12:25:34
258.50
259.00
258.50
+20.50
2
5893
12:25:33
258.50
259.00
258.50
+20.50
1
5891
12:25:31
258.00
258.50
258.50
+20.50
1
5890
12:25:29
258.50
259.00
258.50
+20.50
1
5889
12:25:29
258.00
258.50
258.50
+20.50
1
5888
12:25:25
258.00
258.50
258.50
+20.50
1
5887
12:25:23
258.00
258.50
258.50
+20.50
1
5886
12:25:23
258.50
259.00
258.50
+20.50
3
5885
12:25:23
258.00
258.50
258.50
+20.50
2
5882
12:25:20
258.00
258.50
258.50
+20.50
1
5880
12:25:18
258.00
259.00
259.00
+21.00
2
5879
12:25:18
258.50
259.00
258.50
+20.50
3
5877
12:25:16
258.50
259.00
258.50
+20.50
2
5874
12:25:16
258.50
259.00
259.00
+21.00
1
5872
12:25:14
258.00
259.00
258.00
+20.00
1
5871
12:25:14
258.00
258.50
258.50
+20.50
14
5870
12:25:14
258.00
258.50
258.50
+20.50
10
5856
12:25:13
258.00
258.50
258.50
+20.50
1
5846
12:25:13
258.00
258.50
258.50
+20.50
4
5845
12:25:13
258.00
258.50
258.50
+20.50
5
5841
12:25:05
257.50
258.00
258.00
+20.00
13
5836
12:25:05
257.50
258.00
258.00
+20.00
5
5823
12:25:05
257.50
258.00
258.00
+20.00
7
5818
12:25:05
257.50
258.00
258.00
+20.00
10
5811
12:25:05
257.50
258.00
258.00
+20.00
4
5801
12:25:05
257.50
258.00
258.00
+20.00
2
5797
12:25:05
257.50
258.00
258.00
+20.00
5
5795
12:25:04
257.50
258.00
258.00
+20.00
2
5790
12:25:04
257.50
258.00
258.00
+20.00
4
5788
12:25:04
257.50
258.00
258.00
+20.00
1
5784
12:25:04
257.50
258.00
258.00
+20.00
2
5783
12:25:04
257.50
258.00
258.00
+20.00
2
5781
12:25:03
257.50
258.00
258.00
+20.00
3
5779
12:25:03
257.50
258.00
258.00
+20.00
5
5776
12:25:03
257.50
258.00
258.00
+20.00
2
5771
12:25:03
257.50
258.00
258.00
+20.00
2
5769
12:25:03
257.50
258.00
258.00
+20.00
4
5767
12:25:03
257.50
258.00
258.00
+20.00
8
5763
12:25:03
257.50
258.00
258.00
+20.00
2
5755
12:25:03
257.50
258.00
258.00
+20.00
2
5753
12:25:03
257.50
258.00
258.00
+20.00
6
5751
12:25:03
257.50
258.00
258.00
+20.00
2
5745
12:25:03
257.50
258.00
258.00
+20.00
12
5743
12:25:03
257.50
258.00
258.00
+20.00
8
5731
12:25:03
257.00
257.50
257.50
+19.50
73
5723
12:25:03
257.00
257.50
257.50
+19.50
32
5650
12:25:03
256.50
257.00
257.00
+19.00
67
5618
12:25:03
256.50
257.00
257.00
+19.00
4
5551
12:24:58
256.50
257.00
257.00
+19.00
1
5547
12:24:57
256.50
257.00
257.00
+19.00
1
5546
12:24:48
256.50
257.00
256.50
+18.50
2
5545
12:24:39
256.50
257.00
257.00
+19.00
1
5543
12:24:38
256.50
257.00
257.00
+19.00
1
5542
12:24:31
256.50
257.00
257.00
+19.00
1
5541
12:24:25
256.50
257.00
257.00
+19.00
1
5540
12:24:24
256.50
257.00
257.00
+19.00
1
5539
12:24:17
256.50
257.00
257.00
+19.00
1
5538
12:24:14
256.50
257.00
257.00
+19.00
1
5537
12:24:11
256.50
257.00
257.00
+19.00
1
5536
12:24:09
256.50
257.00
257.00
+19.00
1
5535
12:24:03
256.50
257.00
257.00
+19.00
1
5534
12:23:52
256.50
257.00
256.50
+18.50
1
5533
12:23:50
256.50
257.00
256.50
+18.50
1
5532
12:23:39
256.00
256.50
256.50
+18.50
6
5531
12:23:39
256.00
256.50
256.50
+18.50
1
5525
12:23:39
256.00
256.50
256.50
+18.50
2
5524
12:23:39
256.00
256.50
256.50
+18.50
2
5522
12:23:31
256.00
256.50
256.50
+18.50
1
5520
12:23:24
256.00
256.50
256.50
+18.50
1
5519
12:23:22
256.00
256.50
256.50
+18.50
1
5518
12:23:16
256.00
256.50
256.50
+18.50
1
5517
12:22:51
256.00
256.50
256.50
+18.50
1
5516
12:22:47
256.00
256.50
256.50
+18.50
3
5515
12:22:44
256.00
256.50
256.50
+18.50
1
5512
12:22:38
256.00
256.50
256.00
+18.00
1
5511
12:21:59
256.00
256.50
256.50
+18.50
2
5510
12:21:43
256.00
256.50
256.00
+18.00
1
5508
12:21:30
256.00
256.50
256.00
+18.00
1
5507
12:21:26
256.00
256.50
256.50
+18.50
1
5506
12:21:26
256.00
256.50
256.50
+18.50
1
5505
12:21:16
256.00
256.50
256.50
+18.50
1
5504
12:21:16
256.50
257.00
256.50
+18.50
6
5503
12:21:07
256.50
257.00
256.50
+18.50
1
5497
12:21:07
256.50
257.00
257.00
+19.00
1
5496
12:21:03
256.50
257.00
257.00
+19.00
1
5495
12:20:55
256.00
256.50
256.50
+18.50
1
5494
12:20:26
256.00
257.00
257.00
+19.00
1
5493
12:20:17
256.00
256.50
256.50
+18.50
1
5492
12:20:12
256.50
257.00
256.50
+18.50
1
5491
12:20:03
256.50
257.00
256.50
+18.50
3
5490
12:20:00
256.50
257.00
256.50
+18.50
1
5487
12:19:59
256.50
257.00
256.50
+18.50
1
5486
12:19:59
256.50
257.00
256.50
+18.50
1
5485
12:19:39
256.50
257.00
256.50
+18.50
1
5484
12:19:20
256.50
257.00
256.50
+18.50
1
5483
12:19:08
256.50
257.00
256.50
+18.50
1
5482
12:19:06
256.50
257.00
256.50
+18.50
1
5481
12:18:31
256.50
257.00
257.00
+19.00
2
5480
12:18:24
256.50
257.00
256.50
+18.50
1
5478
12:18:17
256.50
257.00
257.00
+19.00
1
5477
12:18:09
256.50
257.00
257.00
+19.00
1
5476
12:17:58
256.50
257.00
257.00
+19.00
1
5475
12:17:46
256.50
257.00
257.00
+19.00
1
5474
12:17:26
256.50
257.00
257.00
+19.00
1
5473
12:17:25
256.50
257.00
257.00
+19.00
1
5472
12:17:21
256.50
257.00
257.00
+19.00
1
5471
12:16:53
256.50
257.00
257.00
+19.00
1
5470
12:16:53
256.50
257.00
256.50
+18.50
3
5469
12:16:50
256.50
257.00
257.00
+19.00
1
5466
12:16:49
256.00
256.50
256.50
+18.50
2
5465
12:16:49
256.00
256.50
256.50
+18.50
2
5463
12:16:49
256.00
256.50
256.50
+18.50
3
5461
12:16:49
256.00
256.50
256.50
+18.50
4
5458
12:16:36
256.00
256.50
256.50
+18.50
1
5454
12:16:32
256.00
256.50
256.00
+18.00
1
5453
12:16:25
256.00
256.50
256.00
+18.00
1
5452
12:16:18
256.00
256.50
256.00
+18.00
1
5451
12:16:15
256.00
256.50
256.50
+18.50
1
5450
12:16:06
256.00
256.50
256.50
+18.50
2
5449
12:16:01
255.50
256.00
256.00
+18.00
6
5447
12:15:57
255.50
256.00
256.00
+18.00
2
5441
12:15:39
255.50
256.00
256.00
+18.00
1
5439
12:15:35
255.50
256.00
255.50
+17.50
1
5438
12:15:20
255.50
256.00
255.50
+17.50
1
5437
12:14:48
255.50
256.00
255.50
+17.50
1
5436
12:14:43
255.50
256.00
255.50
+17.50
1
5435
12:13:46
255.00
256.00
255.00
+17.00
2
5434
12:13:45
255.00
255.50
255.50
+17.50
2
5432
12:13:20
255.00
255.50
255.50
+17.50
1
5430
12:13:12
255.50
256.00
255.50
+17.50
1
5429
12:13:02
255.00
255.50
255.50
+17.50
1
5428
12:12:56
255.00
255.50
255.50
+17.50
1
5427
12:12:55
255.50
256.00
255.50
+17.50
5
5426
12:12:45
255.50
256.00
255.50
+17.50
1
5421
12:12:25
256.00
256.50
256.00
+18.00
2
5420
12:12:25
256.00
256.50
256.00
+18.00
1
5418
12:12:23
256.00
256.50
256.00
+18.00
1
5417
12:12:06
256.00
256.50
256.00
+18.00
1
5416
12:12:02
256.00
256.50
256.00
+18.00
2
5415
12:11:52
256.00
256.50
256.00
+18.00
2
5413
12:11:47
256.00
256.50
256.00
+18.00
1
5411
12:11:23
256.00
256.50
256.00
+18.00
1
5410
12:11:18
256.50
257.00
256.50
+18.50
1
5409
12:11:14
256.50
257.00
257.00
+19.00
1
5408
12:11:14
256.50
257.00
256.50
+18.50
1
5407
12:11:14
256.50
257.00
256.50
+18.50
1
5406
12:10:51
256.50
257.00
256.50
+18.50
1
5405
12:10:48
256.50
257.00
256.50
+18.50
2
5404
12:10:48
256.50
257.00
256.50
+18.50
1
5402
12:10:26
256.50
257.00
256.50
+18.50
1
5401
12:10:25
256.50
257.00
257.00
+19.00
10
5400
12:10:16
256.50
257.00
256.50
+18.50
1
5390
12:10:06
256.50
257.00
257.00
+19.00
1
5389
12:09:56
256.50
257.00
257.00
+19.00
1
5388
12:09:41
256.50
257.00
257.00
+19.00
2
5387
12:09:38
256.50
257.00
257.00
+19.00
2
5385
12:09:35
256.50
257.00
257.00
+19.00
2
5383
12:09:30
256.50
257.00
257.00
+19.00
2
5381
12:09:25
256.50
257.00
256.50
+18.50
1
5379
12:09:09
256.50
257.00
256.50
+18.50
1
5378
12:09:04
256.50
257.00
256.50
+18.50
1
5377
12:08:43
256.50
257.00
256.50
+18.50
1
5376
12:08:34
256.50
257.00
256.50
+18.50
1
5375
12:07:54
256.50
257.00
256.50
+18.50
1
5374
12:07:46
256.50
257.00
256.50
+18.50
3
5373
12:07:46
256.50
257.00
257.00
+19.00
1
5370
12:07:43
256.50
257.00
257.00
+19.00
1
5369
12:07:41
256.50
257.00
257.00
+19.00
1
5368
12:07:38
256.50
257.00
257.00
+19.00
3
5367
12:07:36
256.50
257.00
257.00
+19.00
2
5364
12:07:26
256.50
257.00
257.00
+19.00
1
5362
12:07:26
256.50
257.00
257.00
+19.00
1
5361
12:07:26
256.50
257.00
257.00
+19.00
1
5360
12:07:26
256.50
257.00
257.00
+19.00
1
5359
12:07:23
256.50
257.00
257.00
+19.00
1
5358
12:07:22
256.50
257.00
257.00
+19.00
15
5357
12:07:22
256.50
257.00
257.00
+19.00
1
5342
12:07:21
256.50
257.00
257.00
+19.00
1
5341
12:07:17
256.50
257.00
257.00
+19.00
10
5340
12:07:16
256.50
257.00
257.00
+19.00
1
5330
12:07:13
256.50
257.00
257.00
+19.00
1
5329
12:07:13
256.50
257.00
257.00
+19.00
1
5328
12:07:01
256.50
257.00
257.00
+19.00
1
5327
12:07:00
256.50
257.00
256.50
+18.50
1
5326
12:06:30
256.50
257.00
257.00
+19.00
1
5325
12:06:29
256.50
257.00
257.00
+19.00
1
5324
12:06:15
256.00
256.50
257.00
+19.00
6
5323
12:06:15
256.00
256.50
256.50
+18.50
4
5317
12:06:13
256.00
256.50
256.50
+18.50
1
5313
12:06:12
256.00
256.50
256.50
+18.50
1
5312
12:06:12
256.00
256.50
256.50
+18.50
1
5311
12:06:11
256.00
256.50
256.50
+18.50
1
5310
12:06:06
256.50
257.00
256.50
+18.50
5
5309
12:05:55
256.50
257.00
256.50
+18.50
1
5304
12:05:40
256.50
257.00
256.50
+18.50
1
5303
12:05:33
256.50
257.00
256.50
+18.50
1
5302
12:05:23
256.00
256.50
256.50
+18.50
20
5301
12:05:08
256.00
256.50
256.50
+18.50
1
5281
12:05:00
256.00
256.50
256.50
+18.50
1
5280
12:04:58
256.00
256.50
256.50
+18.50
1
5279
12:04:57
256.00
256.50
256.50
+18.50
1
5278
12:04:56
256.00
256.50
256.50
+18.50
1
5277
12:04:49
256.00
256.50
256.50
+18.50
5
5276
12:04:37
256.00
256.50
256.50
+18.50
1
5271
12:04:28
256.00
256.50
256.50
+18.50
1
5270
12:04:21
255.50
256.50
256.50
+18.50
1
5269
12:04:13
255.50
256.00
256.50
+18.50
8
5268
12:04:13
255.50
256.00
256.00
+18.00
3
5260
12:04:09
255.50
256.00
256.00
+18.00
5
5257
12:04:09
255.50
256.00
256.00
+18.00
30
5252
12:04:08
255.50
256.00
255.50
+17.50
1
5222
12:04:00
255.50
256.00
255.50
+17.50
1
5221
12:03:33
255.50
256.00
255.50
+17.50
1
5220
12:03:02
255.50
256.00
255.50
+17.50
1
5219
12:02:59
255.50
256.00
255.50
+17.50
1
5218
12:02:46
255.50
256.00
256.00
+18.00
1
5217
12:02:43
255.50
256.00
255.50
+17.50
2
5216
12:02:40
255.50
256.00
256.00
+18.00
1
5214
12:02:39
255.50
256.00
255.50
+17.50
1
5213
12:02:37
255.50
256.00
255.50
+17.50
6
5212
12:02:35
255.50
256.00
255.50
+17.50
1
5206
12:02:23
255.50
256.00
255.50
+17.50
1
5205
12:02:18
255.50
256.00
255.50
+17.50
5
5204
12:01:48
255.50
256.00
255.50
+17.50
1
5199
12:01:44
255.50
256.00
256.00
+18.00
1
5198
12:01:44
255.50
256.00
255.50
+17.50
1
5197
12:01:23
255.50
256.00
256.00
+18.00
3
5196
12:01:22
255.50
256.00
256.00
+18.00
1
5193
12:01:10
255.50
256.00
256.00
+18.00
1
5192
12:00:40
255.50
256.00
256.00
+18.00
1
5191
12:00:40
255.50
256.00
256.00
+18.00
1
5190
12:00:39
255.50
256.00
256.00
+18.00
1
5189
12:00:36
255.50
256.00
256.00
+18.00
3
5188
12:00:17
255.50
256.00
256.00
+18.00
2
5185
12:00:07
255.50
256.00
256.00
+18.00
2
5183
12:00:05
255.50
256.00
256.00
+18.00
2
5181
12:00:02
255.50
256.00
256.00
+18.00
1
5179
12:00:02
255.50
256.00
256.00
+18.00
1
5178
12:00:02
255.50
256.00
256.00
+18.00
3
5177
12:00:01
255.50
256.00
255.50
+17.50
1
5174
11:59:56
255.50
256.00
256.00
+18.00
1
5173
11:59:53
255.50
256.00
255.50
+17.50
1
5172
11:59:51
255.50
256.00
256.00
+18.00
1
5171
11:59:38
255.50
256.00
256.00
+18.00
1
5170
11:59:33
255.50
256.00
256.00
+18.00
1
5169
11:59:24
255.50
256.00
256.00
+18.00
1
5168
11:59:19
255.00
256.00
255.00
+17.00
3
5167
11:59:19
255.00
255.50
255.50
+17.50
1
5164
11:59:19
255.00
255.50
255.50
+17.50
1
5163
11:59:17
255.00
255.50
255.50
+17.50
1
5162
11:59:17
255.00
255.50
255.00
+17.00
3
5161
11:59:15
255.00
255.50
255.50
+17.50
2
5158
11:59:12
255.00
255.50
255.50
+17.50
10
5156
11:59:12
255.00
255.50
255.50
+17.50
2
5146
11:59:12
254.50
255.00
255.00
+17.00
25
5144
11:59:12
254.50
255.00
255.00
+17.00
2
5119
11:59:08
254.50
255.00
255.00
+17.00
2
5117
11:59:08
254.50
255.00
255.00
+17.00
2
5115
11:58:57
254.50
255.00
255.00
+17.00
1
5113
11:58:52
254.50
255.00
255.00
+17.00
2
5112
11:58:33
254.50
255.00
255.00
+17.00
1
5110
11:58:33
254.50
255.00
255.00
+17.00
6
5109
11:58:32
254.50
255.00
255.00
+17.00
1
5103
11:58:25
254.50
255.00
255.00
+17.00
1
5102
11:58:19
254.50
255.00
255.00
+17.00
1
5101
11:57:54
254.50
255.00
255.00
+17.00
1
5100
11:57:41
254.50
255.00
255.00
+17.00
2
5099
11:57:39
254.50
255.00
254.50
+16.50
1
5097
11:57:17
254.50
255.00
255.00
+17.00
1
5096
11:57:17
254.50
255.00
254.50
+16.50
1
5095
11:57:02
254.00
254.50
255.00
+17.00
3
5094
11:57:02
254.00
254.50
254.50
+16.50
2
5091
11:56:41
254.50
255.00
254.50
+16.50
1
5089
11:55:40
254.50
255.00
254.50
+16.50
1
5088
11:55:19
254.50
255.00
254.50
+16.50
1
5087
11:55:00
254.00
254.50
254.50
+16.50
2
5086
11:54:59
254.00
254.50
254.50
+16.50
1
5084
11:54:58
254.00
254.50
254.00
+16.00
1
5083
11:54:57
254.00
254.50
254.50
+16.50
1
5082
11:54:49
254.00
254.50
254.00
+16.00
1
5081
11:54:45
254.00
254.50
254.50
+16.50
3
5080
11:54:45
254.00
254.50
254.50
+16.50
3
5077
11:54:43
254.50
255.00
254.50
+16.50
1
5074
11:54:04
254.00
254.50
254.50
+16.50
1
5073
11:53:56
254.00
254.50
254.00
+16.00
1
5072
11:53:45
254.00
254.50
254.50
+16.50
2
5071
11:53:21
254.00
254.50
254.50
+16.50
1
5069
11:52:50
254.00
254.50
254.50
+16.50
1
5068
11:52:31
254.00
254.50
254.50
+16.50
1
5067
11:52:30
254.00
254.50
254.50
+16.50
2
5066
11:52:30
253.50
254.00
254.00
+16.00
15
5064
11:52:30
253.50
254.00
254.00
+16.00
2
5049
11:52:30
253.50
254.00
254.00
+16.00
2
5047
11:52:30
253.50
254.00
254.00
+16.00
4
5045
11:52:12
253.50
254.00
253.50
+15.50
1
5041
11:51:37
253.50
254.00
253.50
+15.50
1
5040
11:51:34
253.00
253.50
253.50
+15.50
1
5039
11:51:28
253.00
253.50
253.50
+15.50
1
5038
11:50:39
253.50
254.00
253.50
+15.50
2
5037
11:49:40
253.50
254.00
253.50
+15.50
2
5035
11:49:24
253.50
254.00
253.50
+15.50
1
5033
11:49:23
253.50
254.00
254.00
+16.00
4
5032
11:49:09
253.50
254.00
253.50
+15.50
1
5028
11:48:57
253.00
254.00
254.00
+16.00
2
5027
11:48:25
253.50
254.00
253.50
+15.50
1
5025
11:47:53
253.00
253.50
253.50
+15.50
3
5024
11:47:53
253.00
253.50
253.50
+15.50
3
5021
11:47:48
253.00
253.50
253.00
+15.00
1
5018
11:47:38
253.00
253.50
253.00
+15.00
2
5017
11:47:28
253.00
253.50
253.50
+15.50
1
5015
11:47:14
253.50
254.00
253.50
+15.50
1
5014
11:47:07
253.50
254.00
253.50
+15.50
2
5013
11:46:54
253.50
254.00
253.50
+15.50
1
5011
11:46:44
253.50
254.00
253.50
+15.50
1
5010
11:46:27
253.50
254.00
253.50
+15.50
1
5009
11:46:22
253.50
254.00
254.00
+16.00
2
5008
11:46:16
253.50
254.00
253.50
+15.50
1
5006
11:46:10
253.50
254.00
253.50
+15.50
1
5005
11:45:57
253.50
254.00
253.50
+15.50
1
5004
11:45:57
253.50
254.00
253.50
+15.50
1
5003
11:45:52
253.50
254.00
253.50
+15.50
1
5002
11:45:47
253.50
254.00
253.50
+15.50
1
5001
11:45:38
253.50
254.00
253.50
+15.50
2
5000
11:45:26
253.50
254.00
253.50
+15.50
1
4998
11:45:24
253.50
254.00
253.50
+15.50
1
4997
11:45:22
253.50
254.00
253.50
+15.50
1
4996
11:45:19
253.50
254.00
253.50
+15.50
1
4995
11:45:07
253.50
254.00
253.50
+15.50
1
4994
11:45:06
253.50
254.00
253.50
+15.50
1
4993
11:44:48
253.50
254.00
253.50
+15.50
1
4992
11:44:39
253.50
254.00
253.50
+15.50
1
4991
11:44:26
253.50
254.00
253.50
+15.50
2
4990
11:44:13
253.50
254.00
253.50
+15.50
2
4988
11:44:13
254.00
254.50
254.00
+16.00
8
4986
11:44:05
254.00
254.50
254.00
+16.00
1
4978
11:43:26
254.00
254.50
254.00
+16.00
1
4977
11:43:04
254.00
254.50
254.00
+16.00
1
4976
11:42:48
254.00
254.50
254.00
+16.00
1
4975
11:42:42
254.00
254.50
254.00
+16.00
2
4974
11:42:26
254.00
254.50
254.00
+16.00
1
4972
11:42:19
254.00
254.50
254.00
+16.00
1
4971
11:41:32
254.00
254.50
254.00
+16.00
1
4970
11:40:44
254.00
254.50
254.50
+16.50
1
4969
11:40:01
253.50
254.50
254.50
+16.50
2
4968
11:39:56
253.50
254.00
254.00
+16.00
1
4966
11:39:51
253.50
254.50
253.50
+15.50
1
4965
11:39:50
253.50
254.00
254.00
+16.00
1
4964
11:39:47
253.50
254.00
254.00
+16.00
1
4963
11:39:25
254.00
254.50
254.00
+16.00
1
4962
11:39:21
254.00
254.50
254.00
+16.00
1
4961
11:39:01
254.00
254.50
254.00
+16.00
1
4960
11:38:50
254.00
254.50
254.00
+16.00
2
4959
11:38:42
254.00
254.50
254.00
+16.00
1
4957
11:38:36
254.00
254.50
254.00
+16.00
1
4956
11:38:20
254.00
254.50
254.00
+16.00
1
4955
11:37:59
254.00
254.50
254.00
+16.00
1
4954
11:37:51
254.00
255.00
254.00
+16.00
1
4953
11:37:46
254.00
255.00
254.00
+16.00
5
4952
11:37:41
254.00
255.00
254.00
+16.00
1
4947
11:37:35
254.00
255.00
254.00
+16.00
15
4946
11:37:17
254.50
255.00
254.00
+16.00
1
4931
11:37:17
254.50
255.00
254.50
+16.50
1
4930
11:37:17
254.00
254.50
254.50
+16.50
3
4929
11:37:17
254.00
254.50
254.50
+16.50
1
4926
11:36:47
253.50
254.00
254.00
+16.00
1
4925
11:36:45
253.50
254.00
253.50
+15.50
1
4924
11:36:25
253.50
254.00
254.00
+16.00
4
4923
11:36:12
253.50
254.00
253.50
+15.50
1
4919
11:35:56
253.50
254.00
253.50
+15.50
1
4918
11:35:33
253.50
254.00
254.00
+16.00
2
4917
11:35:25
254.00
254.50
254.00
+16.00
5
4915
11:35:11
254.00
254.50
254.50
+16.50
1
4910
11:34:59
254.50
255.00
254.50
+16.50
1
4909
11:34:48
254.50
255.00
254.50
+16.50
1
4908
11:34:45
254.50
255.00
254.50
+16.50
2
4907
11:34:30
254.50
255.00
254.50
+16.50
1
4905
11:34:30
254.00
254.50
254.50
+16.50
2
4904
11:34:29
254.00
254.50
254.50
+16.50
3
4902
11:34:28
254.00
254.50
254.00
+16.00
1
4899
11:34:26
253.50
254.00
254.00
+16.00
8
4898
11:34:26
253.00
253.50
253.50
+15.50
14
4890
11:34:26
253.00
253.50
253.50
+15.50
16
4876
11:34:26
253.50
254.00
253.50
+15.50
2
4860
11:34:23
253.50
254.00
253.50
+15.50
1
4858
11:34:16
253.50
254.00
253.50
+15.50
1
4857
11:34:13
253.50
254.00
253.50
+15.50
1
4856
11:34:05
253.00
253.50
253.50
+15.50
1
4855
11:34:05
253.50
254.00
253.50
+15.50
1
4854
11:34:01
253.00
253.50
253.50
+15.50
1
4853
11:33:55
253.50
254.00
253.50
+15.50
1
4852
11:33:49
253.50
254.00
253.50
+15.50
21
4851
11:33:47
253.50
254.00
254.00
+16.00
1
4830
11:33:46
253.50
254.00
254.00
+16.00
1
4829
11:33:38
253.50
254.00
254.00
+16.00
1
4828
11:33:33
253.50
254.50
253.50
+15.50
10
4827
11:33:32
253.50
254.50
253.50
+15.50
2
4817
11:33:32
254.00
254.50
254.00
+16.00
20
4815
11:33:30
254.00
254.50
254.50
+16.50
1
4795
11:33:28
254.00
254.50
254.50
+16.50
1
4794
11:33:23
254.50
255.00
254.50
+16.50
27
4793
11:33:23
254.50
255.00
254.50
+16.50
5
4766
11:33:22
254.50
255.00
254.50
+16.50
1
4761
11:33:12
254.50
255.00
255.00
+17.00
1
4760
11:33:08
254.50
255.00
255.00
+17.00
1
4759
11:32:57
254.50
255.00
255.00
+17.00
1
4758
11:32:54
254.50
255.50
254.50
+16.50
1
4757
11:32:47
255.00
255.50
254.50
+16.50
3
4756
11:32:47
255.00
255.50
255.00
+17.00
2
4753
11:32:46
255.00
255.50
255.00
+17.00
3
4751
11:32:40
254.50
255.00
255.00
+17.00
1
4748
11:32:22
255.00
255.50
255.00
+17.00
1
4747
11:32:20
254.50
255.00
255.00
+17.00
1
4746
11:32:18
254.50
255.00
255.00
+17.00
1
4745
11:32:17
254.50
255.00
255.00
+17.00
1
4744
11:32:16
254.50
255.00
255.00
+17.00
1
4743
11:32:12
254.50
255.00
255.00
+17.00
5
4742
11:31:56
254.50
255.00
255.00
+17.00
1
4737
11:31:37
254.50
255.00
255.00
+17.00
1
4736
11:30:50
254.50
255.00
254.50
+16.50
2
4735
11:30:49
254.50
255.00
254.50
+16.50
1
4733
11:30:39
254.50
255.00
255.00
+17.00
1
4732
11:30:35
254.50
255.00
254.50
+16.50
1
4731
11:30:31
254.50
255.00
255.00
+17.00
3
4730
11:30:31
254.50
255.00
254.50
+16.50
1
4727
11:30:21
254.50
255.00
254.50
+16.50
1
4726
11:30:07
254.50
255.00
254.50
+16.50
3
4725
11:29:28
254.50
255.00
255.00
+17.00
1
4722
11:29:13
254.50
255.00
255.00
+17.00
1
4721
11:29:11
254.50
255.00
255.00
+17.00
1
4720
11:29:03
254.50
255.00
255.00
+17.00
1
4719
11:28:55
254.50
255.00
255.00
+17.00
2
4718
11:28:48
254.50
255.00
255.00
+17.00
1
4716
11:28:38
254.50
255.00
255.00
+17.00
1
4715
11:27:50
254.50
255.00
255.00
+17.00
1
4714
11:27:46
254.50
255.50
254.50
+16.50
2
4713
11:27:34
254.50
255.00
255.00
+17.00
1
4711
11:27:32
255.00
255.50
255.00
+17.00
1
4710
11:27:24
254.50
255.00
255.00
+17.00
1
4709
11:27:20
254.50
255.00
255.00
+17.00
1
4708
11:27:16
254.50
255.00
255.00
+17.00
1
4707
11:27:15
254.50
255.00
255.00
+17.00
2
4706
11:27:06
254.50
255.00
255.00
+17.00
5
4704
11:26:58
254.50
255.00
255.00
+17.00
1
4699
11:26:58
254.50
255.00
255.00
+17.00
5
4698
11:26:51
255.00
255.50
255.00
+17.00
3
4693
11:26:50
255.00
255.50
255.00
+17.00
1
4690
11:26:48
255.00
255.50
255.00
+17.00
1
4689
11:26:46
255.00
255.50
255.00
+17.00
5
4688
11:26:45
255.00
255.50
255.00
+17.00
1
4683
11:26:28
255.50
256.00
255.50
+17.50
12
4682
11:26:26
256.00
256.50
256.00
+18.00
15
4670
11:26:01
256.00
256.50
256.00
+18.00
2
4655
11:25:55
256.00
256.50
256.00
+18.00
1
4653
11:25:53
256.00
256.50
256.00
+18.00
1
4652
11:25:43
256.00
256.50
256.00
+18.00
1
4651
11:25:39
256.00
256.50
256.50
+18.50
9
4650
11:25:32
256.00
256.50
256.00
+18.00
1
4641
11:25:30
256.00
256.50
256.50
+18.50
1
4640
11:25:23
256.00
256.50
256.00
+18.00
1
4639
11:25:21
256.00
256.50
256.50
+18.50
1
4638
11:25:19
256.00
256.50
256.00
+18.00
1
4637
11:25:18
256.00
256.50
256.00
+18.00
1
4636
11:24:49
256.00
256.50
256.00
+18.00
1
4635
11:24:45
256.00
256.50
256.00
+18.00
1
4634
11:24:39
256.00
256.50
256.00
+18.00
1
4633
11:24:36
256.00
256.50
256.00
+18.00
1
4632
11:24:29
256.00
256.50
256.00
+18.00
1
4631
11:24:27
256.00
256.50
256.50
+18.50
1
4630
11:24:25
256.00
256.50
256.00
+18.00
1
4629
11:24:17
256.00
256.50
256.00
+18.00
1
4628
11:24:06
256.00
256.50
256.00
+18.00
6
4627
11:24:03
256.00
256.50
256.50
+18.50
1
4621
11:24:02
256.50
257.00
256.50
+18.50
2
4620
11:24:02
256.50
257.00
256.50
+18.50
5
4618
11:23:28
256.50
257.00
256.50
+18.50
1
4613
11:23:05
256.50
257.00
256.50
+18.50
2
4612
11:23:02
256.50
257.00
256.50
+18.50
4
4610
11:23:00
256.50
257.00
256.50
+18.50
1
4606
11:22:59
256.50
257.00
257.00
+19.00
3
4605
11:22:56
256.50
257.00
257.00
+19.00
1
4602
11:22:47
256.50
257.00
257.00
+19.00
3
4601
11:22:36
256.50
257.00
256.50
+18.50
1
4598
11:22:35
256.50
257.00
256.50
+18.50
1
4597
11:22:32
256.50
257.00
256.50
+18.50
2
4596
11:22:25
256.50
257.00
256.50
+18.50
1
4594
11:22:25
256.50
257.00
256.50
+18.50
1
4593
11:22:23
256.50
257.00
256.50
+18.50
1
4592
11:22:17
256.50
257.00
256.50
+18.50
1
4591
11:22:13
256.50
257.00
256.50
+18.50
1
4590
11:22:10
256.50
257.00
256.50
+18.50
1
4589
11:22:01
256.50
257.00
256.50
+18.50
1
4588
11:21:58
256.00
256.50
256.50
+18.50
2
4587
11:21:38
256.00
257.00
256.00
+18.00
1
4585
11:21:38
256.50
257.00
256.50
+18.50
2
4584
11:21:34
256.00
256.50
256.50
+18.50
4
4582
11:21:22
256.00
256.50
256.50
+18.50
1
4578
11:21:17
256.50
257.00
256.50
+18.50
1
4577
11:21:14
256.50
257.00
256.50
+18.50
1
4576
11:21:12
256.50
257.00
256.50
+18.50
1
4575
11:21:10
256.50
257.00
256.50
+18.50
1
4574
11:21:08
256.50
257.00
256.50
+18.50
2
4573
11:21:06
256.50
257.00
256.50
+18.50
4
4571
11:21:00
256.50
257.00
256.50
+18.50
1
4567
11:20:57
256.50
257.00
256.50
+18.50
1
4566
11:20:51
256.50
257.00
257.00
+19.00
1
4565
11:20:50
256.50
257.00
256.50
+18.50
1
4564
11:20:39
256.50
257.00
256.50
+18.50
1
4563
11:20:38
256.50
257.00
257.00
+19.00
1
4562
11:20:34
256.50
257.00
256.50
+18.50
1
4561
11:20:20
256.50
257.00
257.00
+19.00
1
4560
11:20:15
256.50
257.00
257.00
+19.00
1
4559
11:20:09
256.50
257.00
257.00
+19.00
1
4558
11:20:03
256.50
257.00
257.00
+19.00
1
4557
11:19:55
256.50
257.00
257.00
+19.00
1
4556
11:19:47
257.00
257.50
257.00
+19.00
1
4555
11:19:42
257.00
257.50
257.00
+19.00
1
4554
11:19:39
257.00
257.50
257.00
+19.00
1
4553
11:19:35
257.00
257.50
257.00
+19.00
1
4552
11:19:32
256.50
257.00
257.00
+19.00
1
4551
11:19:27
257.00
257.50
257.00
+19.00
4
4550
11:19:25
257.00
257.50
257.50
+19.50
1
4546
11:19:09
256.50
257.00
257.50
+19.50
2
4545
11:19:09
256.50
257.00
257.00
+19.00
6
4543
11:19:07
256.50
257.00
257.00
+19.00
1
4537
11:19:00
256.50
257.00
257.00
+19.00
5
4536
11:18:58
256.50
257.00
257.00
+19.00
1
4531
11:18:58
256.50
257.00
257.00
+19.00
1
4530
11:18:57
256.50
257.00
257.00
+19.00
1
4529
11:18:48
256.50
257.00
257.00
+19.00
1
4528
11:18:40
257.00
257.50
257.00
+19.00
1
4527
11:18:35
257.00
257.50
257.00
+19.00
2
4526
11:18:32
257.00
257.50
257.00
+19.00
2
4524
11:18:31
257.00
257.50
257.00
+19.00
5
4522
11:18:29
257.00
257.50
257.00
+19.00
1
4517
11:18:23
257.00
257.50
257.00
+19.00
1
4516
11:18:21
256.50
257.00
257.00
+19.00
2
4515
11:18:21
256.50
257.00
257.00
+19.00
1
4513
11:18:21
256.50
257.00
257.00
+19.00
1
4512
11:18:19
256.50
257.00
257.00
+19.00
5
4511
11:18:18
256.50
257.00
257.00
+19.00
1
4506
11:18:17
257.00
257.50
257.00
+19.00
5
4505
11:18:17
257.00
257.50
257.00
+19.00
3
4500
11:18:17
257.00
257.50
257.00
+19.00
5
4497
11:18:17
257.00
257.50
257.00
+19.00
4
4492
11:18:17
256.50
257.00
257.00
+19.00
3
4488
11:18:15
256.50
257.00
257.00
+19.00
3
4485
11:18:13
256.50
257.00
257.00
+19.00
2
4482
11:18:12
256.50
257.00
257.00
+19.00
1
4480
11:18:06
256.50
257.00
257.00
+19.00
3
4479
11:18:05
256.50
257.00
257.00
+19.00
1
4476
11:18:04
256.00
257.00
257.00
+19.00
1
4475
11:18:03
256.00
256.50
256.50
+18.50
1
4474
11:18:03
256.00
256.50
256.50
+18.50
1
4473
11:18:02
256.00
257.00
257.00
+19.00
8
4472
11:18:01
256.50
257.00
256.00
+18.00
4
4464
11:18:01
256.50
257.00
256.50
+18.50
2
4460
11:18:00
257.00
257.50
257.00
+19.00
1
4458
11:18:00
257.00
257.50
257.00
+19.00
1
4457
11:18:00
257.00
257.50
257.00
+19.00
4
4456
11:17:58
257.00
257.50
257.50
+19.50
1
4452
11:17:57
257.00
257.50
257.00
+19.00
2
4451
11:17:57
257.00
257.50
257.00
+19.00
2
4449
11:17:55
257.00
257.50
257.50
+19.50
1
4447
11:17:52
257.00
257.50
257.50
+19.50
1
4446
11:17:52
257.00
257.50
257.50
+19.50
1
4445
11:17:51
257.00
257.50
257.00
+19.00
1
4444
11:17:50
257.00
257.50
257.50
+19.50
2
4443
11:17:49
257.00
257.50
257.50
+19.50
5
4441
11:17:46
257.00
257.50
257.00
+19.00
1
4436
11:17:45
257.00
257.50
257.50
+19.50
20
4435
11:17:43
256.00
257.00
257.00
+19.00
5
4415
11:17:43
256.00
257.00
257.00
+19.00
20
4410
11:17:38
256.00
257.00
257.00
+19.00
1
4390
11:17:37
256.00
257.00
257.00
+19.00
2
4389
11:17:37
256.00
257.00
257.00
+19.00
20
4387
11:17:36
256.00
257.00
257.00
+19.00
1
4367
11:17:34
256.50
257.00
256.50
+18.50
1
4366
11:17:34
256.00
257.00
257.00
+19.00
2
4365
11:17:31
256.00
256.50
256.00
+18.00
1
4363
11:17:30
256.50
257.00
256.50
+18.50
6
4362
11:17:29
256.50
257.00
257.00
+19.00
1
4356
11:17:29
256.50
257.00
257.00
+19.00
1
4355
11:17:29
256.00
257.00
257.00
+19.00
2
4354
11:17:29
256.00
257.00
257.00
+19.00
6
4352
11:17:29
256.00
257.00
257.00
+19.00
2
4346
11:17:29
256.00
256.50
257.00
+19.00
1
4344
11:17:29
256.00
256.50
256.50
+18.50
1
4343
11:17:29
256.00
256.50
256.50
+18.50
10
4342
11:17:29
256.00
256.50
256.50
+18.50
10
4332
11:17:29
255.50
256.00
256.00
+18.00
10
4322
11:17:29
255.50
256.00
256.00
+18.00
32
4312
11:17:29
255.50
256.00
256.00
+18.00
8
4280
11:17:29
255.50
256.00
256.00
+18.00
4
4272
11:17:29
255.50
256.00
256.00
+18.00
1
4268
11:17:27
255.50
256.00
256.00
+18.00
2
4267
11:17:22
255.50
256.00
256.00
+18.00
1
4265
11:17:19
255.50
256.00
256.00
+18.00
1
4264
11:17:04
255.00
256.00
256.00
+18.00
1
4263
11:17:03
255.00
256.00
255.00
+17.00
1
4262
11:16:58
255.00
256.00
255.00
+17.00
1
4261
11:16:56
255.00
255.50
255.50
+17.50
1
4260
11:16:54
255.00
255.50
255.50
+17.50
1
4259
11:16:49
255.00
256.00
255.00
+17.00
1
4258
11:16:49
255.50
256.00
255.50
+17.50
1
4257
11:16:38
255.00
255.50
255.50
+17.50
7
4256
11:16:38
255.00
255.50
255.50
+17.50
2
4249
11:16:37
255.00
255.50
255.50
+17.50
8
4247
11:16:34
255.00
255.50
255.50
+17.50
1
4239
11:16:33
255.00
255.50
255.50
+17.50
1
4238
11:16:31
254.50
255.00
255.00
+17.00
3
4237
11:16:28
254.50
255.00
255.00
+17.00
1
4234
11:16:27
254.50
255.00
255.00
+17.00
1
4233
11:16:20
254.50
255.00
255.00
+17.00
2
4232
11:16:16
255.00
255.50
255.00
+17.00
1
4230
11:16:09
255.00
255.50
255.00
+17.00
1
4229
11:16:06
255.00
255.50
255.50
+17.50
1
4228
11:15:55
254.50
255.50
255.50
+17.50
1
4227
11:15:54
255.00
255.50
255.00
+17.00
2
4226
11:15:51
255.00
255.50
255.00
+17.00
1
4224
11:15:50
255.00
255.50
255.00
+17.00
1
4223
11:15:48
255.00
255.50
255.00
+17.00
2
4222
11:15:39
255.00
255.50
255.00
+17.00
1
4220
11:15:38
255.00
255.50
255.00
+17.00
5
4219
11:15:37
255.00
255.50
255.50
+17.50
1
4214
11:15:36
255.00
255.50
255.00
+17.00
1
4213
11:15:32
255.00
255.50
255.00
+17.00
5
4212
11:15:25
255.00
255.50
255.00
+17.00
2
4207
11:15:01
255.00
255.50
255.00
+17.00
1
4205
11:14:55
255.00
255.50
255.50
+17.50
1
4204
11:14:54
255.00
255.50
255.00
+17.00
1
4203
11:14:52
255.00
255.50
255.00
+17.00
2
4202
11:14:40
255.00
255.50
255.00
+17.00
1
4200
11:14:34
255.00
255.50
255.50
+17.50
1
4199
11:14:32
255.00
255.50
255.00
+17.00
1
4198
11:14:27
255.00
255.50
255.50
+17.50
1
4197
11:14:24
255.00
255.50
255.00
+17.00
2
4196
11:14:16
255.00
255.50
255.00
+17.00
2
4194
11:13:54
255.00
256.00
255.00
+17.00
1
4192
11:13:54
255.50
256.00
255.50
+17.50
1
4191
11:13:50
255.50
256.00
256.00
+18.00
1
4190
11:13:50
255.00
255.50
255.50
+17.50
4
4189
11:13:50
255.00
255.50
255.50
+17.50
1
4185
11:13:49
255.50
256.00
255.50
+17.50
1
4184
11:13:36
255.00
255.50
255.50
+17.50
13
4183
11:13:33
255.00
255.50
255.50
+17.50
3
4170
11:13:33
255.00
255.50
255.00
+17.00
1
4167
11:13:26
254.50
255.00
255.00
+17.00
6
4166
11:13:23
254.50
255.00
254.50
+16.50
2
4160
11:13:09
254.50
255.50
254.50
+16.50
1
4158
11:13:08
255.00
255.50
255.00
+17.00
2
4157
11:13:06
255.00
255.50
255.00
+17.00
1
4155
11:13:06
255.00
255.50
255.00
+17.00
1
4154
11:12:58
255.00
255.50
255.00
+17.00
1
4153
11:12:56
254.50
255.00
255.00
+17.00
3
4152
11:12:53
254.50
255.00
255.00
+17.00
1
4149
11:12:50
254.50
255.00
254.50
+16.50
1
4148
11:12:33
254.50
255.00
255.00
+17.00
6
4147
11:12:00
254.50
255.00
254.50
+16.50
1
4141
11:11:52
254.00
254.50
254.50
+16.50
1
4140
11:11:37
254.00
255.00
255.00
+17.00
2
4139
11:11:34
254.00
254.50
254.50
+16.50
2
4137
11:11:33
254.50
255.00
254.50
+16.50
3
4135
11:11:33
254.50
255.00
255.50
+17.50
1
4132
11:11:33
254.50
255.00
255.00
+17.00
2
4131
11:11:31
255.00
255.50
255.00
+17.00
16
4129
11:11:31
255.00
255.50
255.00
+17.00
9
4113
11:11:31
255.50
256.00
255.50
+17.50
7
4104
11:11:31
255.50
256.00
255.50
+17.50
1
4097
11:11:28
255.50
256.00
255.50
+17.50
1
4096
11:11:22
255.00
255.50
255.50
+17.50
4
4095
11:11:21
255.00
256.00
255.00
+17.00
1
4091
11:11:20
255.50
256.00
255.50
+17.50
1
4090
11:11:18
255.50
256.00
255.50
+17.50
1
4089
11:11:16
255.50
256.00
255.50
+17.50
1
4088
11:11:12
255.50
256.00
255.50
+17.50
2
4087
11:11:06
255.00
255.50
255.50
+17.50
4
4085
11:11:01
255.00
255.50
255.50
+17.50
1
4081
11:10:57
255.50
256.00
255.50
+17.50
2
4080
11:10:52
255.50
256.00
255.50
+17.50
1
4078
11:10:50
255.50
256.00
255.50
+17.50
1
4077
11:10:46
255.50
256.00
255.50
+17.50
1
4076
11:10:42
255.50
256.00
255.50
+17.50
1
4075
11:10:41
255.50
256.00
255.50
+17.50
1
4074
11:10:36
255.50
256.00
255.50
+17.50
1
4073
11:10:36
255.50
256.00
255.50
+17.50
1
4072
11:10:34
255.50
256.00
255.50
+17.50
1
4071
11:10:34
255.50
256.00
255.50
+17.50
1
4070
11:10:30
255.50
256.00
255.50
+17.50
1
4069
11:10:27
255.50
256.00
255.50
+17.50
2
4068
11:10:25
255.50
256.00
255.50
+17.50
1
4066
11:10:24
255.50
256.00
255.50
+17.50
1
4065
11:10:19
255.50
256.00
255.50
+17.50
1
4064
11:10:17
255.50
256.00
255.50
+17.50
1
4063
11:10:17
255.50
256.00
255.50
+17.50
1
4062
11:10:16
255.50
256.00
255.50
+17.50
1
4061
11:10:16
255.50
256.00
255.50
+17.50
1
4060
11:10:15
255.50
256.00
255.50
+17.50
1
4059
11:10:12
255.50
256.00
255.50
+17.50
1
4058
11:10:09
255.50
256.00
255.50
+17.50
1
4057
11:09:57
255.50
256.00
255.50
+17.50
3
4056
11:09:47
255.50
256.00
256.00
+18.00
1
4053
11:09:34
255.50
256.00
255.50
+17.50
1
4052
11:09:28
255.50
256.00
255.50
+17.50
1
4051
11:09:24
255.50
256.00
255.50
+17.50
1
4050
11:09:23
255.50
256.00
255.50
+17.50
4
4049
11:09:20
255.50
256.00
255.50
+17.50
1
4045
11:09:19
255.50
256.00
256.00
+18.00
1
4044
11:09:19
255.50
256.00
256.00
+18.00
1
4043
11:09:19
255.50
256.00
256.00
+18.00
1
4042
11:09:18
255.50
256.00
256.00
+18.00
1
4041
11:09:17
255.50
256.00
256.00
+18.00
13
4040
11:09:17
255.50
256.00
255.50
+17.50
1
4027
11:09:14
255.00
255.50
255.50
+17.50
26
4026
11:09:14
255.00
255.50
255.50
+17.50
1
4000
11:09:14
255.00
255.50
255.50
+17.50
1
3999
11:09:09
255.00
255.50
255.50
+17.50
2
3998
11:09:08
255.00
255.50
255.00
+17.00
1
3996
11:09:07
255.00
255.50
255.00
+17.00
1
3995
11:09:03
255.00
255.50
255.50
+17.50
1
3994
11:08:57
255.00
255.50
255.00
+17.00
1
3993
11:08:54
255.00
255.50
255.00
+17.00
2
3992
11:08:48
255.00
255.50
255.00
+17.00
2
3990
11:08:42
255.00
255.50
255.00
+17.00
1
3988
11:08:40
255.00
255.50
255.00
+17.00
4
3987
11:08:39
255.00
255.50
255.50
+17.50
3
3983
11:08:38
255.00
255.50
255.00
+17.00
1
3980
11:08:35
255.00
255.50
255.50
+17.50
2
3979
11:08:33
255.00
255.50
255.00
+17.00
1
3977
11:08:32
254.50
255.00
255.00
+17.00
1
3976
11:08:32
254.50
255.00
255.00
+17.00
3
3975
11:08:32
254.50
255.00
255.00
+17.00
5
3972
11:08:32
254.50
255.00
255.00
+17.00
32
3967
11:08:32
254.50
255.00
255.00
+17.00
8
3935
11:08:30
254.50
255.00
255.00
+17.00
2
3927
11:08:30
254.00
254.50
254.50
+16.50
7
3925
11:08:30
254.00
254.50
254.50
+16.50
5
3918
11:08:19
254.00
254.50
254.50
+16.50
1
3913
11:08:19
254.00
254.50
254.00
+16.00
1
3912
11:08:07
254.00
254.50
254.00
+16.00
1
3911
11:08:05
254.00
254.50
254.50
+16.50
1
3910
11:07:52
254.00
254.50
254.00
+16.00
1
3909
11:07:51
254.00
254.50
254.00
+16.00
4
3908
11:07:47
254.00
254.50
254.50
+16.50
3
3904
11:07:32
254.00
254.50
254.00
+16.00
1
3901
11:07:25
254.00
254.50
254.00
+16.00
1
3900
11:07:17
254.00
254.50
254.50
+16.50
1
3899
11:07:15
254.00
254.50
254.50
+16.50
1
3898
11:06:39
254.00
254.50
254.50
+16.50
1
3897
11:06:35
254.00
254.50
254.50
+16.50
2
3896
11:06:29
254.00
254.50
254.50
+16.50
1
3894
11:06:29
254.00
254.50
254.50
+16.50
1
3893
11:06:28
254.00
254.50
254.00
+16.00
1
3892
11:06:25
254.00
254.50
254.50
+16.50
2
3891
11:06:19
254.50
255.00
254.50
+16.50
8
3889
11:06:19
254.50
255.00
254.50
+16.50
2
3881
11:06:19
254.50
255.00
254.50
+16.50
10
3879
11:05:57
254.50
255.00
255.00
+17.00
2
3869
11:05:36
255.00
255.50
255.00
+17.00
1
3867
11:05:24
254.50
255.00
255.00
+17.00
1
3866
11:05:23
254.50
255.00
255.00
+17.00
1
3865
11:05:21
254.50
255.00
255.00
+17.00
1
3864
11:05:16
255.00
255.50
255.00
+17.00
1
3863
11:05:16
255.00
255.50
255.00
+17.00
1
3862
11:05:14
255.00
255.50
255.00
+17.00
1
3861
11:05:13
255.00
255.50
255.00
+17.00
1
3860
11:05:09
255.00
255.50
255.00
+17.00
3
3859
11:05:04
255.00
255.50
255.00
+17.00
1
3856
11:04:42
254.50
255.00
255.00
+17.00
1
3855
11:04:42
255.00
255.50
255.00
+17.00
1
3854
11:04:41
255.00
255.50
255.00
+17.00
2
3853
11:04:40
255.00
255.50
255.00
+17.00
1
3851
11:04:38
255.00
255.50
255.00
+17.00
1
3850
11:04:35
255.00
255.50
255.00
+17.00
1
3849
11:04:31
254.50
255.50
255.50
+17.50
2
3848
11:04:28
255.00
255.50
255.00
+17.00
1
3846
11:04:27
254.50
255.00
255.00
+17.00
1
3845
11:04:26
254.50
255.50
255.50
+17.50
2
3844
11:04:26
255.00
255.50
255.00
+17.00
1
3842
11:04:26
255.00
255.50
255.00
+17.00
1
3841
11:04:24
255.00
255.50
255.00
+17.00
2
3840
11:04:15
255.00
255.50
255.00
+17.00
1
3838
11:04:14
255.00
255.50
255.50
+17.50
1
3837
11:04:13
255.00
255.50
255.50
+17.50
1
3836
11:04:13
254.50
255.00
255.00
+17.00
15
3835
11:04:13
254.50
255.00
254.50
+16.50
1
3820
11:03:50
254.50
255.00
254.50
+16.50
1
3819
11:03:48
254.50
255.00
254.50
+16.50
1
3818
11:03:42
254.50
255.00
254.50
+16.50
1
3817
11:03:38
254.00
254.50
254.50
+16.50
1
3816
11:03:27
254.00
254.50
254.50
+16.50
1
3815
11:03:25
254.00
254.50
254.50
+16.50
1
3814
11:03:25
254.00
254.50
254.50
+16.50
2
3813
11:03:25
254.00
254.50
254.50
+16.50
6
3811
11:03:21
253.50
254.00
254.00
+16.00
8
3805
11:03:21
253.50
254.00
254.00
+16.00
3
3797
11:03:17
253.50
254.00
254.00
+16.00
1
3794
11:03:12
253.50
254.00
253.50
+15.50
1
3793
11:03:09
253.00
254.00
254.00
+16.00
1
3792
11:03:09
253.50
254.00
253.50
+15.50
2
3791
11:03:06
253.50
254.00
253.50
+15.50
1
3789
11:02:37
253.00
253.50
253.50
+15.50
1
3788
11:02:34
253.50
254.00
253.50
+15.50
1
3787
11:02:31
253.50
254.00
253.50
+15.50
1
3786
11:02:30
253.00
253.50
253.50
+15.50
1
3785
11:02:27
253.00
253.50
253.50
+15.50
1
3784
11:02:27
253.00
253.50
253.50
+15.50
1
3783
11:02:27
253.50
254.00
253.50
+15.50
1
3782
11:02:26
253.50
254.00
253.50
+15.50
1
3781
11:02:25
253.50
254.00
253.50
+15.50
1
3780
11:02:24
253.50
254.00
253.50
+15.50
1
3779
11:02:19
253.50
254.00
253.50
+15.50
1
3778
11:02:18
253.50
254.00
253.50
+15.50
1
3777
11:02:18
253.50
254.00
253.50
+15.50
1
3776
11:02:14
253.50
254.00
253.50
+15.50
2
3775
11:02:14
253.50
254.00
253.50
+15.50
10
3773
11:02:04
253.50
254.00
253.50
+15.50
1
3763
11:02:00
253.50
254.00
253.50
+15.50
1
3762
11:01:55
254.00
254.50
254.00
+16.00
1
3761
11:01:53
254.00
254.50
254.00
+16.00
1
3760
11:01:53
254.00
254.50
254.00
+16.00
2
3759
11:01:53
254.00
254.50
254.00
+16.00
10
3757
11:01:44
254.00
254.50
254.00
+16.00
2
3747
11:01:31
254.00
254.50
254.00
+16.00
1
3745
11:01:11
254.50
255.00
254.50
+16.50
6
3744
11:01:11
254.50
255.00
254.50
+16.50
3
3738
11:01:10
254.50
255.00
254.50
+16.50
2
3735
11:01:05
254.50
255.00
255.00
+17.00
1
3733
11:00:49
254.50
255.00
255.00
+17.00
1
3732
11:00:45
254.50
255.00
255.00
+17.00
1
3731
11:00:44
254.50
255.00
255.00
+17.00
1
3730
11:00:43
254.50
255.00
255.00
+17.00
4
3729
11:00:40
254.50
255.00
255.00
+17.00
1
3725
11:00:40
254.50
255.00
255.00
+17.00
1
3724
11:00:37
254.50
255.00
255.00
+17.00
1
3723
11:00:34
254.50
255.00
255.00
+17.00
1
3722
11:00:34
255.00
255.50
255.00
+17.00
1
3721
11:00:34
255.00
255.50
255.00
+17.00
1
3720
11:00:33
255.00
255.50
255.00
+17.00
1
3719
11:00:30
255.00
255.50
255.50
+17.50
1
3718
11:00:28
255.00
255.50
255.00
+17.00
1
3717
11:00:25
255.00
255.50
255.50
+17.50
1
3716
11:00:18
255.00
255.50
255.50
+17.50
3
3715
11:00:16
255.00
255.50
255.50
+17.50
1
3712
11:00:14
255.00
255.50
255.50
+17.50
1
3711
11:00:14
255.00
255.50
255.00
+17.00
1
3710
11:00:13
255.00
255.50
255.50
+17.50
2
3709
11:00:09
255.00
255.50
255.50
+17.50
2
3707
11:00:08
255.00
255.50
255.50
+17.50
1
3705
11:00:02
254.50
255.50
255.50
+17.50
1
3704
11:00:01
254.50
255.50
255.50
+17.50
1
3703
11:00:01
254.50
255.50
255.50
+17.50
1
3702
11:00:00
254.50
255.00
255.00
+17.00
1
3701
11:00:00
255.00
255.50
255.00
+17.00
5
3700
10:59:57
255.00
255.50
255.50
+17.50
1
3695
10:59:56
254.50
255.00
255.00
+17.00
10
3694
10:59:56
254.50
255.00
255.00
+17.00
6
3684
10:59:50
254.50
255.00
255.00
+17.00
1
3678
10:59:46
254.50
255.00
255.00
+17.00
1
3677
10:59:35
254.50
255.00
255.00
+17.00
2
3676
10:59:35
254.50
255.00
255.00
+17.00
1
3674
10:59:34
254.50
255.00
254.50
+16.50
1
3673
10:59:34
254.50
255.00
255.00
+17.00
1
3672
10:59:34
254.50
255.00
255.00
+17.00
1
3671
10:59:32
254.50
255.00
255.00
+17.00
1
3670
10:59:29
254.50
255.00
255.00
+17.00
1
3669
10:59:23
254.50
255.00
254.50
+16.50
1
3668
10:59:16
254.50
255.00
255.00
+17.00
4
3667
10:59:13
254.50
255.00
255.00
+17.00
1
3663
10:59:13
254.50
255.00
255.00
+17.00
1
3662
10:58:58
254.00
254.50
254.50
+16.50
1
3661
10:58:58
254.00
254.50
254.50
+16.50
1
3660
10:58:55
254.00
254.50
254.00
+16.00
1
3659
10:58:48
254.50
255.00
254.50
+16.50
1
3658
10:58:45
254.00
255.00
255.00
+17.00
1
3657
10:58:42
254.00
255.00
255.00
+17.00
2
3656
10:58:41
254.50
255.00
254.50
+16.50
5
3654
10:58:40
254.50
255.00
255.00
+17.00
1
3649
10:58:36
254.50
255.00
255.00
+17.00
5
3648
10:58:35
254.50
255.00
255.00
+17.00
5
3643
10:58:31
254.00
254.50
254.50
+16.50
1
3638
10:58:30
254.00
255.00
255.00
+17.00
1
3637
10:58:30
254.00
254.50
254.50
+16.50
1
3636
10:58:28
254.00
254.50
254.50
+16.50
1
3635
10:58:28
254.00
254.50
254.50
+16.50
2
3634
10:58:26
254.00
254.50
254.50
+16.50
10
3632
10:58:25
254.00
254.50
254.00
+16.00
3
3622
10:58:24
254.00
254.50
254.50
+16.50
1
3619
10:58:16
254.00
254.50
254.50
+16.50
3
3618
10:58:08
254.00
254.50
254.50
+16.50
1
3615
10:58:05
254.00
254.50
254.50
+16.50
6
3614
10:57:56
254.00
254.50
254.00
+16.00
1
3608
10:57:54
254.00
254.50
254.50
+16.50
1
3607
10:57:53
254.00
254.50
254.50
+16.50
1
3606
10:57:47
254.00
254.50
254.00
+16.00
1
3605
10:57:43
253.50
254.00
254.00
+16.00
1
3604
10:57:43
253.50
254.00
254.00
+16.00
1
3603
10:57:42
253.50
254.00
254.00
+16.00
1
3602
10:57:41
253.50
254.00
254.00
+16.00
1
3601
10:57:40
253.50
254.00
254.00
+16.00
1
3600
10:57:39
253.50
254.00
254.00
+16.00
1
3599
10:57:38
253.50
254.00
254.00
+16.00
1
3598
10:57:38
253.50
254.00
254.00
+16.00
1
3597
10:57:37
253.50
254.00
254.00
+16.00
1
3596
10:57:35
253.50
254.00
254.00
+16.00
1
3595
10:57:35
253.50
254.00
253.50
+15.50
1
3594
10:57:34
253.50
254.00
254.00
+16.00
1
3593
10:57:34
253.50
254.00
254.00
+16.00
1
3592
10:57:31
253.50
254.00
254.00
+16.00
1
3591
10:57:27
253.50
254.00
254.00
+16.00
2
3590
10:57:27
253.50
254.00
254.00
+16.00
4
3588
10:57:23
253.50
254.00
253.50
+15.50
3
3584
10:57:04
253.50
254.00
254.00
+16.00
1
3581
10:57:00
253.50
254.00
254.00
+16.00
2
3580
10:56:58
253.50
254.00
254.00
+16.00
3
3578
10:56:51
253.00
253.50
253.50
+15.50
4
3575
10:56:51
253.00
253.50
253.50
+15.50
4
3571
10:56:51
253.00
253.50
253.50
+15.50
4
3567
10:56:51
253.00
253.50
253.50
+15.50
1
3563
10:56:51
253.00
253.50
253.50
+15.50
4
3562
10:56:51
253.00
253.50
253.00
+15.00
1
3558
10:56:51
253.00
253.50
253.50
+15.50
4
3557
10:56:51
253.00
253.50
253.50
+15.50
1
3553
10:56:48
253.00
253.50
253.50
+15.50
8
3552
10:56:41
253.00
253.50
253.50
+15.50
1
3544
10:56:35
253.00
253.50
253.00
+15.00
1
3543
10:56:28
253.00
253.50
253.00
+15.00
1
3542
10:56:27
253.00
253.50
253.00
+15.00
1
3541
10:56:20
253.00
253.50
253.00
+15.00
1
3540
10:56:04
253.50
254.00
253.50
+15.50
1
3539
10:55:42
253.50
254.00
253.50
+15.50
1
3538
10:55:39
253.50
254.00
253.50
+15.50
1
3537
10:55:35
253.50
254.00
253.50
+15.50
3
3536
10:55:34
253.50
254.00
253.50
+15.50
1
3533
10:55:18
253.00
253.50
253.50
+15.50
1
3532
10:55:16
253.50
254.00
253.00
+15.00
2
3531
10:55:16
253.50
254.00
253.50
+15.50
1
3529
10:55:05
253.50
254.00
253.50
+15.50
1
3528
10:55:05
253.50
254.00
253.50
+15.50
1
3527
10:54:54
253.00
253.50
253.50
+15.50
1
3526
10:54:48
253.00
253.50
253.50
+15.50
1
3525
10:54:43
253.00
253.50
253.00
+15.00
1
3524
10:54:36
253.00
253.50
253.00
+15.00
1
3523
10:54:22
253.00
253.50
253.00
+15.00
1
3522
10:54:21
253.00
253.50
253.50
+15.50
1
3521
10:54:19
253.00
254.00
254.00
+16.00
1
3520
10:54:17
253.50
254.00
253.50
+15.50
1
3519
10:54:17
253.50
254.00
253.50
+15.50
1
3518
10:54:10
253.50
254.00
253.50
+15.50
1
3517
10:54:06
253.50
254.00
253.50
+15.50
1
3516
10:54:03
253.00
253.50
253.50
+15.50
1
3515
10:54:00
253.00
253.50
253.50
+15.50
1
3514
10:53:53
253.00
254.00
253.00
+15.00
1
3513
10:53:52
253.00
253.50
253.50
+15.50
6
3512
10:53:50
253.00
253.50
253.50
+15.50
1
3506
10:53:46
253.00
253.50
253.00
+15.00
2
3505
10:53:44
253.00
253.50
253.50
+15.50
4
3503
10:53:43
253.00
253.50
253.00
+15.00
2
3499
10:53:40
253.00
253.50
253.00
+15.00
1
3497
10:53:29
253.00
253.50
253.00
+15.00
1
3496
10:53:26
253.50
254.00
253.50
+15.50
1
3495
10:53:25
253.50
254.00
253.50
+15.50
1
3494
10:53:24
253.50
254.00
253.50
+15.50
1
3493
10:53:14
253.00
253.50
253.50
+15.50
5
3492
10:53:12
253.00
253.50
253.50
+15.50
1
3487
10:53:11
253.50
254.00
253.50
+15.50
6
3486
10:53:11
253.50
254.00
253.50
+15.50
5
3480
10:53:06
254.00
254.50
254.00
+16.00
17
3475
10:53:02
254.00
254.50
254.50
+16.50
2
3458
10:52:58
254.50
255.00
254.50
+16.50
2
3456
10:52:56
254.50
255.00
254.50
+16.50
3
3454
10:52:54
254.50
255.00
255.00
+17.00
1
3451
10:52:53
254.50
255.00
255.00
+17.00
1
3450
10:52:51
255.00
255.50
255.00
+17.00
1
3449
10:52:49
255.00
255.50
255.00
+17.00
2
3448
10:52:47
254.50
255.50
255.50
+17.50
1
3446
10:52:46
254.50
255.00
255.50
+17.50
3
3445
10:52:46
254.50
255.00
255.00
+17.00
1
3442
10:52:44
254.50
255.00
255.00
+17.00
3
3441
10:52:44
254.50
255.00
255.00
+17.00
1
3438
10:52:44
254.50
255.00
255.00
+17.00
1
3437
10:52:43
255.00
255.50
255.00
+17.00
6
3436
10:52:40
255.00
255.50
255.00
+17.00
1
3430
10:52:40
255.00
255.50
255.50
+17.50
1
3429
10:52:38
255.00
255.50
255.50
+17.50
1
3428
10:52:33
254.50
255.00
255.00
+17.00
3
3427
10:52:33
254.50
255.00
255.00
+17.00
4
3424
10:52:33
254.50
255.00
255.00
+17.00
4
3420
10:52:33
254.50
255.00
255.00
+17.00
2
3416
10:52:33
254.50
255.00
255.00
+17.00
5
3414
10:52:33
254.50
255.00
255.00
+17.00
5
3409
10:52:33
254.50
255.00
255.00
+17.00
2
3404
10:52:31
254.50
255.00
255.00
+17.00
4
3402
10:52:31
254.50
255.00
255.00
+17.00
1
3398
10:52:29
254.50
255.00
255.00
+17.00
1
3397
10:52:22
254.00
255.00
255.00
+17.00
1
3396
10:52:22
254.00
255.00
254.00
+16.00
1
3395
10:52:19
253.50
254.50
255.00
+17.00
1
3394
10:52:19
253.50
254.50
254.50
+16.50
9
3393
10:52:19
254.00
254.50
254.00
+16.00
1
3384
10:52:19
253.50
254.00
254.00
+16.00
1
3383
10:52:17
254.00
254.50
254.00
+16.00
1
3382
10:52:08
254.00
254.50
254.00
+16.00
1
3381
10:52:04
254.00
254.50
254.00
+16.00
1
3380
10:52:04
254.00
254.50
254.00
+16.00
1
3379
10:52:04
254.00
254.50
254.00
+16.00
1
3378
10:52:03
253.50
254.00
254.00
+16.00
2
3377
10:52:03
254.00
254.50
254.00
+16.00
1
3375
10:52:02
254.00
254.50
254.00
+16.00
1
3374
10:51:59
254.00
254.50
254.00
+16.00
3
3373
10:51:57
254.00
254.50
254.50
+16.50
1
3370
10:51:52
253.50
254.00
254.00
+16.00
1
3369
10:51:51
254.00
254.50
254.00
+16.00
1
3368
10:51:49
254.00
254.50
254.00
+16.00
1
3367
10:51:47
254.00
254.50
254.00
+16.00
1
3366
10:51:45
254.00
254.50
254.00
+16.00
1
3365
10:51:37
254.00
254.50
254.00
+16.00
1
3364
10:51:33
254.00
254.50
254.00
+16.00
1
3363
10:51:31
253.50
254.00
254.00
+16.00
1
3362
10:51:29
254.00
254.50
254.00
+16.00
1
3361
10:51:28
253.50
254.00
254.00
+16.00
1
3360
10:51:25
253.50
254.00
254.00
+16.00
1
3359
10:51:25
254.00
254.50
254.00
+16.00
1
3358
10:51:24
253.50
254.00
254.00
+16.00
3
3357
10:51:24
253.50
254.00
253.50
+15.50
10
3354
10:51:24
254.00
254.50
254.00
+16.00
1
3344
10:51:23
253.50
254.00
254.00
+16.00
1
3343
10:51:23
254.00
254.50
254.00
+16.00
1
3342
10:51:22
254.00
254.50
254.00
+16.00
1
3341
10:51:22
254.00
254.50
254.00
+16.00
1
3340
10:51:22
254.00
254.50
254.00
+16.00
1
3339
10:51:19
254.00
254.50
254.00
+16.00
1
3338
10:51:17
253.50
254.00
254.00
+16.00
1
3337
10:51:15
253.50
254.50
253.50
+15.50
1
3336
10:51:12
254.00
254.50
254.00
+16.00
1
3335
10:51:10
254.00
254.50
254.00
+16.00
3
3334
10:51:03
254.00
254.50
254.00
+16.00
1
3331
10:51:02
254.00
254.50
254.00
+16.00
2
3330
10:51:01
254.00
254.50
254.00
+16.00
1
3328
10:51:01
254.00
254.50
254.00
+16.00
2
3327
10:50:53
253.50
254.00
254.00
+16.00
4
3325
10:50:53
253.50
254.00
254.00
+16.00
1
3321
10:50:53
253.50
254.00
254.00
+16.00
5
3320
10:50:52
253.50
254.00
254.00
+16.00
2
3315
10:50:52
253.50
254.00
254.00
+16.00
1
3313
10:50:52
253.50
254.00
254.00
+16.00
1
3312
10:50:52
254.00
254.50
254.00
+16.00
1
3311
10:50:52
253.50
254.00
254.00
+16.00
1
3310
10:50:47
253.50
254.00
254.00
+16.00
2
3309
10:50:47
254.00
254.50
254.00
+16.00
18
3307
10:50:44
254.00
254.50
254.50
+16.50
4
3289
10:50:43
254.00
254.50
254.00
+16.00
2
3285
10:50:41
254.00
254.50
254.00
+16.00
1
3283
10:50:33
254.00
254.50
254.00
+16.00
1
3282
10:50:29
254.00
254.50
254.00
+16.00
1
3281
10:50:28
254.50
255.00
254.50
+16.50
1
3280
10:50:27
254.50
255.00
254.50
+16.50
1
3279
10:50:26
254.50
255.00
254.50
+16.50
1
3278
10:50:23
254.50
255.00
254.50
+16.50
2
3277
10:50:23
254.50
255.00
254.50
+16.50
1
3275
10:50:21
254.50
255.00
254.50
+16.50
1
3274
10:50:19
254.50
255.00
254.50
+16.50
1
3273
10:50:18
254.50
255.00
254.50
+16.50
1
3272
10:50:09
254.50
255.00
254.50
+16.50
1
3271
10:49:45
254.50
255.00
255.00
+17.00
1
3270
10:49:44
254.50
255.00
254.50
+16.50
2
3269
10:49:38
254.50
255.00
255.00
+17.00
1
3267
10:49:36
254.50
255.00
255.00
+17.00
1
3266
10:49:36
254.50
255.00
254.50
+16.50
1
3265
10:49:33
254.50
255.00
255.00
+17.00
1
3264
10:49:31
254.50
255.00
255.00
+17.00
1
3263
10:49:25
255.00
255.50
255.00
+17.00
1
3262
10:49:23
255.00
255.50
255.50
+17.50
1
3261
10:49:23
254.50
255.50
254.50
+16.50
1
3260
10:49:22
254.50
255.00
255.00
+17.00
1
3259
10:49:20
255.00
255.50
254.50
+16.50
2
3258
10:49:20
255.00
255.50
255.00
+17.00
1
3256
10:49:19
254.50
255.00
255.00
+17.00
1
3255
10:49:17
254.50
255.00
255.00
+17.00
2
3254
10:49:16
254.50
255.00
255.00
+17.00
5
3252
10:49:15
254.50
255.00
254.50
+16.50
2
3247
10:49:14
254.50
255.00
255.00
+17.00
1
3245
10:49:12
254.50
255.00
255.00
+17.00
5
3244
10:49:11
254.50
255.00
254.50
+16.50
2
3239
10:49:10
254.50
255.00
254.50
+16.50
1
3237
10:49:09
254.50
255.00
255.00
+17.00
10
3236
10:49:08
254.50
255.00
254.50
+16.50
2
3226
10:49:03
254.50
255.00
254.50
+16.50
1
3224
10:48:55
254.50
255.00
255.00
+17.00
1
3223
10:48:53
255.00
255.50
255.00
+17.00
2
3222
10:48:49
255.00
255.50
255.00
+17.00
1
3220
10:48:49
255.00
255.50
255.00
+17.00
1
3219
10:48:48
255.00
255.50
255.00
+17.00
1
3218
10:48:46
255.00
255.50
255.00
+17.00
1
3217
10:48:39
255.00
255.50
255.00
+17.00
1
3216
10:48:38
255.00
255.50
255.00
+17.00
1
3215
10:48:37
255.00
255.50
255.00
+17.00
1
3214
10:48:31
255.00
255.50
255.00
+17.00
1
3213
10:48:28
255.00
255.50
255.00
+17.00
3
3212
10:48:27
255.00
255.50
255.00
+17.00
1
3209
10:48:26
254.50
255.00
255.00
+17.00
13
3208
10:48:25
254.50
255.00
255.00
+17.00
1
3195
10:48:24
254.50
255.00
255.00
+17.00
1
3194
10:48:24
254.50
255.00
254.50
+16.50
2
3193
10:48:23
254.50
255.00
254.50
+16.50
3
3191
10:48:23
254.50
255.00
254.50
+16.50
1
3188
10:48:21
254.50
255.00
255.00
+17.00
1
3187
10:48:20
254.50
255.00
255.00
+17.00
3
3186
10:48:19
254.50
255.00
254.50
+16.50
1
3183
10:48:18
254.50
255.00
255.00
+17.00
5
3182
10:48:16
254.50
255.00
255.00
+17.00
1
3177
10:48:16
254.50
255.00
254.50
+16.50
1
3176
10:48:14
254.50
255.00
254.50
+16.50
1
3175
10:48:14
254.50
255.00
254.50
+16.50
2
3174
10:48:10
254.50
255.00
255.00
+17.00
1
3172
10:48:10
254.50
255.00
255.00
+17.00
3
3171
10:48:07
254.50
255.00
255.00
+17.00
1
3168
10:48:06
254.50
255.00
255.00
+17.00
2
3167
10:48:05
254.50
255.00
255.00
+17.00
1
3165
10:48:04
254.50
255.00
255.00
+17.00
1
3164
10:48:02
254.50
255.00
255.00
+17.00
1
3163
10:48:01
254.50
255.00
255.00
+17.00
3
3162
10:48:00
254.50
255.00
255.00
+17.00
1
3159
10:47:57
254.50
255.00
255.00
+17.00
1
3158
10:47:56
255.00
255.50
255.00
+17.00
1
3157
10:47:55
255.00
255.50
254.50
+16.50
3
3156
10:47:55
255.00
255.50
255.00
+17.00
3
3153
10:47:53
255.00
255.50
255.00
+17.00
1
3150
10:47:53
255.00
255.50
255.00
+17.00
1
3149
10:47:53
255.00
255.50
255.00
+17.00
1
3148
10:47:52
255.00
255.50
255.00
+17.00
1
3147
10:47:52
255.00
255.50
255.00
+17.00
1
3146
10:47:52
255.00
255.50
255.00
+17.00
2
3145
10:47:51
255.00
255.50
255.50
+17.50
3
3143
10:47:51
255.00
255.50
255.00
+17.00
1
3140
10:47:50
255.00
255.50
255.00
+17.00
1
3139
10:47:49
255.00
255.50
255.00
+17.00
1
3138
10:47:48
255.00
255.50
255.00
+17.00
1
3137
10:47:48
255.00
255.50
255.00
+17.00
1
3136
10:47:45
255.00
255.50
255.00
+17.00
2
3135
10:47:44
255.00
255.50
255.00
+17.00
2
3133
10:47:43
255.00
255.50
255.50
+17.50
1
3131
10:47:42
255.00
255.50
255.00
+17.00
1
3130
10:47:42
255.00
255.50
255.50
+17.50
1
3129
10:47:41
255.50
256.00
255.50
+17.50
1
3128
10:47:41
255.50
256.00
255.50
+17.50
1
3127
10:47:40
255.50
256.00
255.50
+17.50
1
3126
10:47:40
255.50
256.00
255.50
+17.50
1
3125
10:47:38
255.50
256.00
255.50
+17.50
1
3124
10:47:37
255.50
256.00
255.50
+17.50
1
3123
10:47:36
255.50
256.00
255.50
+17.50
3
3122
10:47:35
255.50
256.00
255.50
+17.50
1
3119
10:47:34
255.50
256.00
255.50
+17.50
2
3118
10:47:33
255.50
256.00
255.50
+17.50
1
3116
10:47:33
255.50
256.00
255.50
+17.50
1
3115
10:47:32
255.00
255.50
255.50
+17.50
1
3114
10:47:32
255.00
255.50
255.50
+17.50
1
3113
10:47:31
255.00
255.50
255.50
+17.50
1
3112
10:47:31
255.00
255.50
255.50
+17.50
1
3111
10:47:31
255.00
255.50
255.50
+17.50
1
3110
10:47:31
255.50
256.00
255.00
+17.00
1
3109
10:47:31
255.50
256.00
255.50
+17.50
5
3108
10:47:30
255.50
256.00
255.50
+17.50
1
3103
10:47:29
255.50
256.00
255.50
+17.50
1
3102
10:47:29
255.50
256.00
255.50
+17.50
5
3101
10:47:28
255.50
256.00
255.50
+17.50
3
3096
10:47:27
255.50
256.00
255.50
+17.50
1
3093
10:47:23
255.50
256.00
255.50
+17.50
1
3092
10:47:22
256.00
256.50
256.00
+18.00
1
3091
10:47:21
255.50
256.00
256.00
+18.00
1
3090
10:47:21
256.00
256.50
256.00
+18.00
14
3089
10:47:21
256.00
256.50
256.00
+18.00
1
3075
10:47:21
256.00
256.50
256.00
+18.00
2
3074
10:47:21
256.00
256.50
256.00
+18.00
12
3072
10:47:20
256.00
256.50
256.00
+18.00
1
3060
10:47:13
256.00
256.50
256.00
+18.00
1
3059
10:47:12
256.00
256.50
256.50
+18.50
1
3058
10:47:10
256.00
256.50
256.50
+18.50
1
3057
10:47:09
256.00
256.50
256.50
+18.50
1
3056
10:47:08
256.00
256.50
256.00
+18.00
1
3055
10:47:08
256.00
256.50
256.50
+18.50
1
3054
10:47:04
256.50
257.00
256.50
+18.50
2
3053
10:47:04
256.50
257.00
256.50
+18.50
1
3051
10:47:04
256.50
257.00
256.50
+18.50
3
3050
10:47:04
256.00
256.50
256.50
+18.50
1
3047
10:47:04
256.00
256.50
256.50
+18.50
1
3046
10:47:03
256.00
256.50
256.50
+18.50
3
3045
10:47:01
256.00
256.50
256.50
+18.50
1
3042
10:47:01
256.00
256.50
256.00
+18.00
1
3041
10:46:59
256.50
257.00
256.50
+18.50
1
3040
10:46:59
256.50
257.00
256.50
+18.50
1
3039
10:46:58
256.50
257.00
256.50
+18.50
1
3038
10:46:57
256.50
257.00
256.50
+18.50
1
3037
10:46:55
256.50
257.00
256.50
+18.50
1
3036
10:46:55
256.00
257.00
256.00
+18.00
1
3035
10:46:54
256.50
257.00
256.50
+18.50
1
3034
10:46:54
256.50
257.00
256.50
+18.50
1
3033
10:46:54
256.00
257.00
257.00
+19.00
1
3032
10:46:53
256.00
257.00
257.00
+19.00
1
3031
10:46:53
256.50
257.00
256.50
+18.50
1
3030
10:46:53
256.00
257.00
257.00
+19.00
2
3029
10:46:53
256.00
257.00
257.00
+19.00
1
3027
10:46:53
256.00
257.00
257.00
+19.00
1
3026
10:46:53
256.00
257.00
257.00
+19.00
2
3025
10:46:52
256.00
257.00
257.00
+19.00
1
3023
10:46:52
256.50
257.00
256.50
+18.50
2
3022
10:46:52
256.50
257.00
256.50
+18.50
1
3020
10:46:52
257.00
258.00
257.00
+19.00
27
3019
10:46:52
257.50
258.00
257.50
+19.50
1
2992
10:46:51
257.00
257.50
257.50
+19.50
1
2991
10:46:51
257.50
258.00
257.50
+19.50
1
2990
10:46:50
257.00
258.00
257.00
+19.00
1
2989
10:46:50
257.00
258.00
258.00
+20.00
1
2988
10:46:49
257.00
257.50
257.50
+19.50
1
2987
10:46:48
257.00
257.50
257.00
+19.00
1
2986
10:46:47
257.00
258.00
257.00
+19.00
1
2985
10:46:47
257.00
257.50
257.50
+19.50
1
2984
10:46:47
257.00
258.00
257.00
+19.00
1
2983
10:46:47
257.00
258.00
257.00
+19.00
1
2982
10:46:46
257.00
257.50
257.50
+19.50
2
2981
10:46:46
256.00
257.00
257.00
+19.00
14
2979
10:46:46
256.00
257.00
256.00
+18.00
1
2965
10:46:46
256.00
256.50
257.00
+19.00
1
2964
10:46:46
256.00
256.50
256.50
+18.50
1
2963
10:46:46
256.00
256.50
256.50
+18.50
1
2962
10:46:45
256.00
256.50
256.50
+18.50
1
2961
10:46:45
256.00
256.50
256.50
+18.50
1
2960
10:46:44
256.00
256.50
256.00
+18.00
1
2959
10:46:44
256.00
256.50
256.50
+18.50
1
2958
10:46:44
256.00
256.50
256.50
+18.50
1
2957
10:46:43
256.00
256.50
256.50
+18.50
5
2956
10:46:43
256.00
256.50
256.50
+18.50
1
2951
10:46:42
256.00
256.50
256.50
+18.50
1
2950
10:46:41
256.00
256.50
256.50
+18.50
1
2949
10:46:39
256.00
256.50
256.00
+18.00
1
2948
10:46:38
256.00
256.50
256.00
+18.00
1
2947
10:46:37
256.00
256.50
256.50
+18.50
1
2946
10:46:36
256.00
256.50
256.00
+18.00
1
2945
10:46:36
256.00
256.50
256.00
+18.00
2
2944
10:46:35
256.00
256.50
256.50
+18.50
2
2942
10:46:35
256.00
256.50
256.00
+18.00
1
2940
10:46:34
256.00
256.50
256.00
+18.00
2
2939
10:46:34
256.00
256.50
256.00
+18.00
4
2937
10:46:33
256.00
256.50
256.00
+18.00
1
2933
10:46:33
256.00
256.50
256.00
+18.00
2
2932
10:46:32
256.00
256.50
256.50
+18.50
1
2930
10:46:32
256.00
256.50
256.00
+18.00
1
2929
10:46:31
256.00
256.50
256.00
+18.00
1
2928
10:46:31
256.00
256.50
256.00
+18.00
1
2927
10:46:29
255.50
256.00
256.00
+18.00
2
2926
10:46:27
255.50
256.00
256.00
+18.00
1
2924
10:46:27
255.50
256.00
256.00
+18.00
2
2923
10:46:27
255.50
256.00
256.00
+18.00
1
2921
10:46:27
255.50
256.50
255.50
+17.50
1
2920
10:46:27
255.50
256.50
255.50
+17.50
1
2919
10:46:26
255.50
256.50
255.50
+17.50
1
2918
10:46:26
256.00
256.50
256.00
+18.00
1
2917
10:46:25
256.00
256.50
256.50
+18.50
1
2916
10:46:25
255.50
256.00
256.00
+18.00
2
2915
10:46:25
255.50
256.00
255.50
+17.50
2
2913
10:46:24
255.50
256.00
256.00
+18.00
2
2911
10:46:24
255.50
256.00
256.00
+18.00
1
2909
10:46:23
255.50
256.00
256.00
+18.00
1
2908
10:46:23
255.50
256.00
256.00
+18.00
1
2907
10:46:23
255.50
256.00
256.00
+18.00
6
2906
10:46:23
255.50
256.00
256.00
+18.00
1
2900
10:46:23
255.50
256.00
255.50
+17.50
1
2899
10:46:23
255.50
256.00
256.00
+18.00
2
2898
10:46:22
255.50
256.00
256.00
+18.00
1
2896
10:46:21
255.50
256.00
256.00
+18.00
3
2895
10:46:20
255.50
256.00
255.50
+17.50
1
2892
10:46:20
255.50
256.00
256.00
+18.00
1
2891
10:46:20
255.00
255.50
256.00
+18.00
5
2890
10:46:20
255.00
255.50
255.50
+17.50
6
2885
10:46:19
255.00
255.50
255.00
+17.00
1
2879
10:46:18
254.50
255.00
255.00
+17.00
1
2878
10:46:18
254.50
255.00
255.00
+17.00
3
2877
10:46:18
254.50
255.00
255.00
+17.00
1
2874
10:46:18
254.50
255.00
255.00
+17.00
8
2873
10:46:18
254.50
255.00
255.00
+17.00
6
2865
10:46:18
254.50
255.00
255.00
+17.00
4
2859
10:46:18
254.50
255.00
255.00
+17.00
10
2855
10:46:18
254.50
255.00
255.00
+17.00
1
2845
10:46:18
254.50
255.00
255.00
+17.00
5
2844
10:46:18
254.50
255.00
255.00
+17.00
10
2839
10:46:17
254.50
255.00
255.00
+17.00
1
2829
10:46:16
254.50
255.00
255.00
+17.00
1
2828
10:46:16
254.50
255.00
254.50
+16.50
1
2827
10:46:15
254.00
254.50
254.50
+16.50
1
2826
10:46:14
254.00
255.00
255.00
+17.00
1
2825
10:46:14
254.50
255.00
254.50
+16.50
1
2824
10:46:14
254.50
255.00
255.00
+17.00
1
2823
10:46:13
254.00
254.50
254.50
+16.50
1
2822
10:46:12
254.50
255.00
254.00
+16.00
1
2821
10:46:12
254.50
255.00
254.50
+16.50
8
2820
10:46:12
254.50
255.00
254.50
+16.50
1
2812
10:46:11
254.50
255.00
254.50
+16.50
1
2811
10:46:11
254.50
255.00
254.50
+16.50
1
2810
10:46:11
254.50
255.00
255.00
+17.00
1
2809
10:46:11
254.50
255.00
255.00
+17.00
1
2808
10:46:11
254.00
254.50
254.50
+16.50
23
2807
10:46:11
254.00
254.50
254.00
+16.00
1
2784
10:46:10
254.00
254.50
254.00
+16.00
1
2783
10:46:07
254.00
254.50
254.00
+16.00
1
2782
10:46:05
254.00
254.50
254.00
+16.00
1
2781
10:46:02
254.00
254.50
254.00
+16.00
1
2780
10:46:01
253.50
254.50
254.50
+16.50
3
2779
10:46:00
253.50
254.00
254.00
+16.00
9
2776
10:46:00
253.50
254.00
254.00
+16.00
1
2767
10:46:00
253.50
254.00
254.00
+16.00
1
2766
10:45:59
254.00
254.50
254.00
+16.00
1
2765
10:45:59
254.00
254.50
254.00
+16.00
1
2764
10:45:59
254.00
254.50
254.00
+16.00
1
2763
10:45:58
254.00
254.50
254.00
+16.00
1
2762
10:45:58
254.00
254.50
254.50
+16.50
1
2761
10:45:57
254.00
254.50
254.00
+16.00
1
2760
10:45:57
254.00
254.50
254.00
+16.00
1
2759
10:45:56
254.00
254.50
254.00
+16.00
5
2758
10:45:53
254.00
254.50
254.50
+16.50
1
2753
10:45:52
254.00
254.50
254.00
+16.00
1
2752
10:45:51
254.00
254.50
254.50
+16.50
2
2751
10:45:51
254.00
254.50
254.50
+16.50
1
2749
10:45:50
254.00
254.50
254.00
+16.00
1
2748
10:45:50
254.00
254.50
254.50
+16.50
1
2747
10:45:49
254.00
254.50
254.50
+16.50
1
2746
10:45:48
254.00
254.50
254.50
+16.50
2
2745
10:45:47
253.50
254.00
254.00
+16.00
1
2743
10:45:47
254.00
254.50
254.00
+16.00
1
2742
10:45:46
254.00
254.50
254.00
+16.00
1
2741
10:45:46
254.00
254.50
254.00
+16.00
2
2740
10:45:45
254.00
254.50
254.50
+16.50
2
2738
10:45:44
254.00
254.50
254.00
+16.00
1
2736
10:45:44
254.00
254.50
254.50
+16.50
1
2735
10:45:43
254.00
254.50
254.00
+16.00
2
2734
10:45:42
254.00
254.50
254.50
+16.50
1
2732
10:45:41
254.00
254.50
254.50
+16.50
1
2731
10:45:41
254.00
254.50
254.00
+16.00
4
2730
10:45:41
254.00
254.50
254.50
+16.50
1
2726
10:45:40
254.00
254.50
254.50
+16.50
2
2725
10:45:40
253.50
254.00
254.00
+16.00
11
2723
10:45:40
253.50
254.00
254.00
+16.00
1
2712
10:45:40
253.50
254.00
254.00
+16.00
1
2711
10:45:40
253.50
254.00
254.00
+16.00
1
2710
10:45:39
253.50
254.00
254.00
+16.00
10
2709
10:45:38
253.50
254.00
254.00
+16.00
1
2699
10:45:37
253.50
254.00
254.00
+16.00
1
2698
10:45:34
253.50
254.00
254.00
+16.00
1
2697
10:45:33
253.50
254.00
254.00
+16.00
5
2696
10:45:30
253.50
254.00
254.00
+16.00
1
2691
10:45:30
253.50
254.00
253.50
+15.50
1
2690
10:45:29
253.50
254.00
254.00
+16.00
1
2689
10:45:28
253.50
254.00
253.50
+15.50
1
2688
10:45:28
253.50
254.00
254.00
+16.00
1
2687
10:45:28
253.50
254.00
254.00
+16.00
1
2686
10:45:27
253.50
254.00
254.00
+16.00
1
2685
10:45:26
253.00
254.00
253.00
+15.00
1
2684
10:45:26
253.00
254.00
254.00
+16.00
1
2683
10:45:25
253.00
254.00
254.00
+16.00
2
2682
10:45:25
253.00
254.00
254.00
+16.00
1
2680
10:45:25
252.50
254.00
254.00
+16.00
1
2679
10:45:25
254.00
254.50
254.00
+16.00
6
2678
10:45:25
254.00
254.50
254.00
+16.00
6
2672
10:45:25
252.50
253.00
254.00
+16.00
14
2666
10:45:25
252.50
253.00
253.50
+15.50
20
2652
10:45:25
252.50
253.00
253.00
+15.00
4
2632
10:45:23
252.50
253.00
253.00
+15.00
1
2628
10:45:23
252.50
253.00
253.00
+15.00
1
2627
10:45:22
252.50
253.00
253.00
+15.00
1
2626
10:45:22
252.50
253.00
253.00
+15.00
1
2625
10:45:21
252.50
253.00
253.00
+15.00
1
2624
10:45:21
252.50
253.50
253.50
+15.50
1
2623
10:45:21
252.50
253.00
253.00
+15.00
5
2622
10:45:20
252.50
253.00
253.00
+15.00
1
2617
10:45:19
252.50
253.00
253.00
+15.00
1
2616
10:45:18
253.00
253.50
253.00
+15.00
1
2615
10:45:17
252.50
253.00
253.00
+15.00
1
2614
10:45:17
252.50
253.00
253.00
+15.00
1
2613
10:45:17
252.50
253.00
253.00
+15.00
5
2612
10:45:15
253.00
253.50
253.00
+15.00
6
2607
10:45:15
253.00
253.50
253.00
+15.00
1
2601
10:45:15
253.00
253.50
253.00
+15.00
2
2600
10:45:15
253.00
253.50
253.00
+15.00
1
2598
10:45:15
253.00
253.50
253.00
+15.00
1
2597
10:45:14
253.00
253.50
253.00
+15.00
1
2596
10:45:14
252.50
253.00
253.00
+15.00
1
2595
10:45:13
252.50
253.00
253.00
+15.00
2
2594
10:45:13
252.50
253.00
253.00
+15.00
1
2592
10:45:12
252.50
253.00
253.00
+15.00
1
2591
10:45:12
253.00
253.50
253.00
+15.00
2
2590
10:45:11
253.00
253.50
253.00
+15.00
1
2588
10:45:11
252.50
253.00
253.00
+15.00
1
2587
10:45:11
252.50
253.00
253.00
+15.00
1
2586
10:45:10
252.50
253.00
253.00
+15.00
1
2585
10:45:10
252.50
253.00
253.00
+15.00
1
2584
10:45:09
252.50
253.00
253.00
+15.00
1
2583
10:45:06
252.50
253.50
253.50
+15.50
1
2582
10:45:05
253.50
254.00
253.50
+15.50
1
2581
10:45:04
253.00
254.00
253.00
+15.00
1
2580
10:45:04
253.00
254.00
254.00
+16.00
1
2579
10:45:04
253.00
254.00
254.00
+16.00
1
2578
10:45:03
253.00
254.00
254.00
+16.00
1
2577
10:45:03
253.00
254.00
254.00
+16.00
1
2576
10:45:03
253.00
254.00
254.00
+16.00
1
2575
10:45:03
253.00
254.00
254.00
+16.00
1
2574
10:45:02
253.00
253.50
253.50
+15.50
1
2573
10:45:02
252.50
253.00
253.00
+15.00
8
2572
10:45:02
252.50
253.00
253.00
+15.00
1
2564
10:45:02
252.50
253.00
253.00
+15.00
2
2563
10:45:02
252.00
252.50
253.00
+15.00
22
2561
10:45:02
252.00
252.50
252.50
+14.50
10
2539
10:45:02
252.00
252.50
252.50
+14.50
1
2529
10:45:01
252.00
252.50
252.00
+14.00
1
2528
10:45:00
252.00
252.50
252.00
+14.00
1
2527
10:45:00
252.00
252.50
252.00
+14.00
1
2526
10:44:59
252.00
252.50
252.00
+14.00
1
2525
10:44:58
252.00
252.50
252.00
+14.00
1
2524
10:44:57
252.00
252.50
252.00
+14.00
1
2523
10:44:56
252.00
252.50
252.00
+14.00
3
2522
10:44:56
251.50
252.00
252.00
+14.00
5
2519
10:44:56
251.50
252.00
252.00
+14.00
1
2514
10:44:56
251.50
252.00
252.00
+14.00
1
2513
10:44:56
251.50
252.00
252.00
+14.00
3
2512
10:44:56
251.50
252.00
252.00
+14.00
1
2509
10:44:56
251.50
252.00
252.00
+14.00
1
2508
10:44:56
251.50
252.00
252.00
+14.00
1
2507
10:44:56
251.50
252.00
252.00
+14.00
1
2506
10:44:55
251.50
252.00
252.00
+14.00
1
2505
10:44:55
251.50
252.00
252.00
+14.00
1
2504
10:44:55
251.50
252.00
252.00
+14.00
1
2503
10:44:54
251.50
252.00
252.00
+14.00
2
2502
10:44:54
251.50
252.00
252.00
+14.00
2
2500
10:44:54
251.50
252.00
252.00
+14.00
2
2498
10:44:54
251.50
252.00
252.00
+14.00
2
2496
10:44:54
251.50
252.00
252.00
+14.00
1
2494
10:44:53
251.50
252.00
252.00
+14.00
1
2493
10:44:53
251.50
252.00
252.00
+14.00
8
2492
10:44:52
251.50
252.00
252.00
+14.00
1
2484
10:44:52
251.50
252.00
252.00
+14.00
1
2483
10:44:51
251.50
252.00
252.00
+14.00
1
2482
10:44:51
251.50
252.00
252.00
+14.00
14
2481
10:44:50
251.50
252.00
252.00
+14.00
1
2467
10:44:47
251.50
252.00
252.00
+14.00
5
2466
10:44:46
251.50
252.00
252.00
+14.00
1
2461
10:44:45
251.50
252.00
251.50
+13.50
1
2460
10:44:44
251.50
252.00
252.00
+14.00
1
2459
10:44:42
251.50
252.00
252.00
+14.00
1
2458
10:44:42
251.50
252.00
251.50
+13.50
1
2457
10:44:41
251.50
252.00
251.50
+13.50
2
2456
10:44:41
251.50
252.00
251.50
+13.50
1
2454
10:44:40
251.50
252.00
252.00
+14.00
1
2453
10:44:40
251.00
251.50
251.50
+13.50
1
2452
10:44:40
251.00
251.50
251.50
+13.50
1
2451
10:44:39
251.00
251.50
251.50
+13.50
1
2450
10:44:39
251.00
251.50
251.50
+13.50
1
2449
10:44:39
251.50
252.00
251.50
+13.50
1
2448
10:44:39
251.00
251.50
251.50
+13.50
1
2447
10:44:38
251.50
252.00
251.50
+13.50
2
2446
10:44:38
251.50
252.00
252.00
+14.00
1
2444
10:44:37
251.00
251.50
252.00
+14.00
1
2443
10:44:37
251.00
251.50
251.50
+13.50
1
2442
10:44:36
251.00
251.50
251.50
+13.50
1
2441
10:44:36
251.00
251.50
251.50
+13.50
1
2440
10:44:35
251.00
251.50
251.50
+13.50
1
2439
10:44:35
251.00
251.50
251.50
+13.50
1
2438
10:44:35
251.50
252.00
251.50
+13.50
5
2437
10:44:35
251.50
252.00
252.00
+14.00
5
2432
10:44:34
251.50
252.00
252.00
+14.00
6
2427
10:44:34
251.50
252.00
252.00
+14.00
1
2421
10:44:33
251.50
252.00
251.50
+13.50
1
2420
10:44:33
251.50
252.00
252.00
+14.00
5
2419
10:44:33
251.50
252.00
251.50
+13.50
1
2414
10:44:32
251.50
252.00
252.00
+14.00
1
2413
10:44:31
251.50
252.00
252.00
+14.00
1
2412
10:44:31
251.50
252.00
252.00
+14.00
1
2411
10:44:31
251.50
252.00
252.00
+14.00
1
2410
10:44:29
251.50
252.00
251.50
+13.50
1
2409
10:44:27
251.50
252.00
251.50
+13.50
1
2408
10:44:26
251.50
252.00
252.00
+14.00
1
2407
10:44:26
251.50
252.00
252.00
+14.00
1
2406
10:44:26
251.00
251.50
251.50
+13.50
16
2405
10:44:26
251.00
251.50
251.50
+13.50
2
2389
10:44:26
251.00
251.50
251.50
+13.50
2
2387
10:44:25
251.00
251.50
251.00
+13.00
1
2385
10:44:24
250.50
251.00
251.00
+13.00
53
2384
10:44:24
250.50
251.00
251.00
+13.00
2
2331
10:44:24
250.50
251.00
251.00
+13.00
2
2329
10:44:24
250.50
251.00
251.00
+13.00
1
2327
10:44:23
250.50
251.00
251.00
+13.00
2
2326
10:44:23
250.50
251.00
251.00
+13.00
1
2324
10:44:21
250.00
250.50
250.50
+12.50
1
2323
10:44:20
250.50
251.00
250.50
+12.50
1
2322
10:44:19
250.00
250.50
250.50
+12.50
3
2321
10:44:19
250.00
250.50
250.50
+12.50
10
2318
10:44:16
249.50
250.50
249.50
+11.50
1
2308
10:44:16
250.00
250.50
250.00
+12.00
1
2307
10:44:16
250.00
250.50
250.50
+12.50
1
2306
10:44:16
250.00
250.50
250.00
+12.00
1
2305
10:44:14
250.00
250.50
250.50
+12.50
1
2304
10:44:14
250.00
250.50
250.50
+12.50
1
2303
10:44:12
250.00
250.50
250.50
+12.50
10
2302
10:44:10
250.00
250.50
250.00
+12.00
5
2292
10:44:10
250.00
250.50
250.50
+12.50
2
2287
10:44:09
250.00
250.50
250.00
+12.00
1
2285
10:44:07
250.00
250.50
250.00
+12.00
1
2284
10:44:06
249.50
250.00
250.00
+12.00
4
2283
10:44:05
249.50
250.00
250.00
+12.00
1
2279
10:44:04
250.00
250.50
250.00
+12.00
1
2278
10:44:04
249.50
250.50
250.50
+12.50
1
2277
10:44:02
250.00
250.50
250.00
+12.00
1
2276
10:44:00
250.00
250.50
250.00
+12.00
1
2275
10:43:56
249.50
250.00
250.00
+12.00
6
2274
10:43:56
249.50
250.00
250.00
+12.00
4
2268
10:43:56
249.50
250.00
250.00
+12.00
1
2264
10:43:52
249.00
249.50
249.50
+11.50
1
2263
10:43:52
249.00
249.50
249.50
+11.50
1
2262
10:43:51
249.00
249.50
249.50
+11.50
1
2261
10:43:51
249.00
249.50
249.50
+11.50
1
2260
10:43:51
249.00
249.50
250.00
+12.00
8
2259
10:43:51
249.00
249.50
249.50
+11.50
2
2251
10:43:50
249.00
249.50
250.00
+12.00
7
2249
10:43:50
249.00
249.50
249.50
+11.50
3
2242
10:43:47
249.50
250.00
249.50
+11.50
3
2239
10:43:43
249.50
250.00
249.50
+11.50
1
2236
10:43:42
249.50
250.00
249.50
+11.50
1
2235
10:43:41
249.50
250.00
249.50
+11.50
1
2234
10:43:41
249.00
249.50
249.50
+11.50
4
2233
10:43:35
249.50
250.00
249.50
+11.50
1
2229
10:43:35
249.50
250.00
249.50
+11.50
1
2228
10:43:34
249.50
250.00
249.50
+11.50
1
2227
10:43:34
249.50
250.00
249.50
+11.50
1
2226
10:43:32
249.50
250.00
249.50
+11.50
1
2225
10:43:30
249.50
250.00
249.50
+11.50
1
2224
10:43:29
249.50
250.00
250.00
+12.00
5
2223
10:43:26
249.50
250.00
249.50
+11.50
1
2218
10:43:23
249.50
250.50
249.50
+11.50
1
2217
10:43:22
249.50
250.00
250.00
+12.00
1
2216
10:43:22
249.50
250.00
250.00
+12.00
1
2215
10:43:21
249.50
250.00
250.00
+12.00
1
2214
10:43:21
249.50
250.00
250.00
+12.00
1
2213
10:43:20
250.00
250.50
250.00
+12.00
5
2212
10:43:20
250.00
250.50
250.00
+12.00
23
2207
10:43:18
250.00
250.50
250.50
+12.50
6
2184
10:43:16
250.00
250.50
250.50
+12.50
1
2178
10:43:15
250.00
250.50
250.50
+12.50
1
2177
10:43:14
250.00
251.00
250.00
+12.00
1
2176
10:43:13
250.50
251.00
250.50
+12.50
20
2175
10:43:12
250.50
251.00
250.50
+12.50
1
2155
10:43:11
250.50
251.00
250.50
+12.50
1
2154
10:43:11
250.50
251.00
250.50
+12.50
1
2153
10:43:09
250.50
251.00
250.50
+12.50
1
2152
10:43:08
250.50
251.00
251.00
+13.00
1
2151
10:43:08
250.50
251.00
251.00
+13.00
1
2150
10:43:08
250.50
251.00
251.00
+13.00
1
2149
10:43:05
250.50
251.00
251.00
+13.00
1
2148
10:43:05
250.50
251.00
250.50
+12.50
1
2147
10:43:00
250.50
251.00
251.00
+13.00
1
2146
10:42:58
250.50
251.00
251.00
+13.00
1
2145
10:42:57
250.50
251.00
251.00
+13.00
1
2144
10:42:56
250.00
250.50
250.50
+12.50
5
2143
10:42:55
250.00
250.50
250.50
+12.50
1
2138
10:42:54
250.00
250.50
250.50
+12.50
5
2137
10:42:52
250.00
250.50
250.50
+12.50
1
2132
10:42:52
250.00
250.50
250.00
+12.00
1
2131
10:42:50
250.00
250.50
250.00
+12.00
5
2130
10:42:49
250.00
250.50
250.50
+12.50
2
2125
10:42:49
250.00
250.50
250.50
+12.50
1
2123
10:42:49
250.50
251.00
250.50
+12.50
2
2122
10:42:48
250.50
251.00
250.50
+12.50
1
2120
10:42:47
250.50
251.00
250.50
+12.50
3
2119
10:42:47
250.00
250.50
250.50
+12.50
6
2116
10:42:46
250.00
250.50
250.50
+12.50
1
2110
10:42:46
250.00
250.50
250.50
+12.50
1
2109
10:42:46
250.00
250.50
250.50
+12.50
1
2108
10:42:45
250.00
250.50
250.00
+12.00
1
2107
10:42:44
250.50
251.00
250.50
+12.50
1
2106
10:42:44
250.00
250.50
250.50
+12.50
4
2105
10:42:44
250.00
250.50
250.00
+12.00
1
2101
10:42:44
250.00
250.50
250.50
+12.50
1
2100
10:42:44
250.00
250.50
250.50
+12.50
1
2099
10:42:43
250.00
250.50
250.50
+12.50
1
2098
10:42:43
250.00
250.50
250.50
+12.50
1
2097
10:42:42
250.00
250.50
250.50
+12.50
1
2096
10:42:42
250.00
250.50
250.50
+12.50
1
2095
10:42:40
250.00
250.50
250.50
+12.50
2
2094
10:42:40
250.00
250.50
250.00
+12.00
1
2092
10:42:39
250.00
250.50
250.50
+12.50
1
2091
10:42:39
250.00
250.50
250.50
+12.50
5
2090
10:42:38
250.00
250.50
250.50
+12.50
2
2085
10:42:37
250.00
250.50
250.00
+12.00
1
2083
10:42:37
250.00
250.50
250.50
+12.50
1
2082
10:42:36
250.00
250.50
250.00
+12.00
1
2081
10:42:35
250.00
250.50
250.50
+12.50
1
2080
10:42:35
250.00
250.50
250.00
+12.00
1
2079
10:42:35
250.00
250.50
250.50
+12.50
1
2078
10:42:35
249.50
250.00
250.00
+12.00
5
2077
10:42:35
249.50
250.00
250.00
+12.00
3
2072
10:42:35
249.50
250.00
250.00
+12.00
2
2069
10:42:35
249.50
250.00
250.00
+12.00
4
2067
10:42:35
249.50
250.00
250.00
+12.00
32
2063
10:42:35
249.50
250.00
250.00
+12.00
9
2031
10:42:35
249.50
250.00
250.00
+12.00
5
2022
10:42:34
249.50
250.00
250.00
+12.00
4
2017
10:42:34
249.50
250.00
250.00
+12.00
32
2013
10:42:34
249.50
250.00
250.00
+12.00
1
1981
10:42:34
249.50
250.00
250.00
+12.00
9
1980
10:42:34
249.50
250.00
250.00
+12.00
4
1971
10:42:34
249.50
250.00
250.00
+12.00
2
1967
10:42:34
249.50
250.00
250.00
+12.00
2
1965
10:42:34
249.50
250.00
250.00
+12.00
1
1963
10:42:34
249.50
250.00
250.00
+12.00
4
1962
10:42:33
249.50
250.00
250.00
+12.00
2
1958
10:42:33
249.00
249.50
249.50
+11.50
29
1956
10:42:33
249.00
249.50
249.50
+11.50
5
1927
10:42:33
249.00
249.50
249.50
+11.50
2
1922
10:42:29
249.00
249.50
249.50
+11.50
1
1920
10:42:26
249.00
249.50
249.00
+11.00
1
1919
10:42:26
249.00
249.50
249.50
+11.50
1
1918
10:42:21
249.00
249.50
249.00
+11.00
2
1917
10:42:21
249.00
249.50
249.00
+11.00
1
1915
10:42:21
249.00
249.50
249.00
+11.00
1
1914
10:42:19
249.00
249.50
249.00
+11.00
1
1913
10:42:18
249.00
249.50
249.50
+11.50
1
1912
10:42:18
248.50
249.50
249.50
+11.50
1
1911
10:42:17
249.00
249.50
248.50
+10.50
5
1910
10:42:17
249.00
249.50
249.00
+11.00
2
1905
10:42:14
248.50
249.00
249.00
+11.00
6
1903
10:42:14
248.50
249.00
249.00
+11.00
3
1897
10:42:08
248.50
249.00
249.00
+11.00
2
1894
10:42:04
248.50
249.50
249.50
+11.50
1
1892
10:42:04
249.00
249.50
249.00
+11.00
5
1891
10:42:03
249.00
249.50
249.50
+11.50
1
1886
10:42:02
249.00
249.50
249.50
+11.50
10
1885
10:42:01
249.00
249.50
249.00
+11.00
1
1875
10:42:01
249.00
249.50
249.00
+11.00
1
1874
10:42:01
249.00
249.50
249.00
+11.00
1
1873
10:41:59
249.00
249.50
249.00
+11.00
1
1872
10:41:57
249.00
249.50
249.00
+11.00
1
1871
10:41:56
249.00
249.50
249.50
+11.50
4
1870
10:41:56
249.00
249.50
249.00
+11.00
1
1866
10:41:53
249.00
249.50
249.00
+11.00
1
1865
10:41:53
249.00
249.50
249.50
+11.50
1
1864
10:41:51
249.00
249.50
249.50
+11.50
1
1863
10:41:50
249.00
249.50
249.00
+11.00
2
1862
10:41:50
249.00
249.50
249.50
+11.50
1
1860
10:41:50
249.00
249.50
249.00
+11.00
1
1859
10:41:48
249.00
249.50
249.50
+11.50
4
1858
10:41:47
249.00
249.50
249.50
+11.50
1
1854
10:41:45
249.00
249.50
249.50
+11.50
1
1853
10:41:44
249.00
249.50
249.00
+11.00
1
1852
10:41:44
249.00
249.50
249.50
+11.50
1
1851
10:41:41
248.50
249.00
249.00
+11.00
18
1850
10:41:39
248.50
249.00
249.00
+11.00
1
1832
10:41:39
248.50
249.00
249.00
+11.00
1
1831
10:41:38
248.50
249.00
249.00
+11.00
4
1830
10:41:36
248.50
249.00
249.00
+11.00
1
1826
10:41:35
248.50
249.00
249.00
+11.00
2
1825
10:41:34
248.50
249.00
249.00
+11.00
1
1823
10:41:34
248.50
249.00
248.50
+10.50
1
1822
10:41:31
248.50
249.00
249.00
+11.00
1
1821
10:41:30
248.50
249.00
248.50
+10.50
2
1820
10:41:30
248.50
249.00
248.50
+10.50
1
1818
10:41:29
248.50
249.00
248.50
+10.50
3
1817
10:41:28
248.50
249.00
249.00
+11.00
1
1814
10:41:27
248.50
249.00
248.50
+10.50
3
1813
10:41:25
248.50
249.00
249.00
+11.00
1
1810
10:41:22
248.50
249.00
249.00
+11.00
1
1809
10:41:17
248.50
249.00
249.00
+11.00
3
1808
10:41:17
248.50
249.00
249.00
+11.00
1
1805
10:41:17
248.50
249.00
248.50
+10.50
2
1804
10:41:14
248.50
249.00
248.50
+10.50
1
1802
10:41:14
248.50
249.00
249.00
+11.00
5
1801
10:41:13
248.50
249.00
248.50
+10.50
1
1796
10:41:13
248.50
249.00
248.50
+10.50
1
1795
10:41:12
248.50
249.00
248.50
+10.50
1
1794
10:41:11
248.00
248.50
248.50
+10.50
2
1793
10:41:07
248.00
249.00
248.00
+10.00
1
1791
10:41:07
248.00
248.50
249.00
+11.00
9
1790
10:41:07
248.00
248.50
248.50
+10.50
11
1781
10:41:05
248.00
248.50
248.50
+10.50
2
1770
10:41:04
248.00
248.50
248.50
+10.50
1
1768
10:41:02
248.50
249.00
248.50
+10.50
1
1767
10:41:02
248.50
249.00
248.50
+10.50
1
1766
10:41:01
248.50
249.00
248.50
+10.50
1
1765
10:40:59
248.50
249.00
248.50
+10.50
1
1764
10:40:59
248.50
249.00
248.50
+10.50
1
1763
10:40:56
248.50
249.00
249.00
+11.00
4
1762
10:40:54
248.50
249.00
249.00
+11.00
1
1758
10:40:53
249.00
249.50
249.00
+11.00
1
1757
10:40:53
249.00
249.50
249.00
+11.00
1
1756
10:40:52
249.00
249.50
249.00
+11.00
1
1755
10:40:52
249.00
249.50
249.00
+11.00
1
1754
10:40:52
249.00
249.50
249.50
+11.50
1
1753
10:40:51
248.50
249.00
249.00
+11.00
1
1752
10:40:50
249.00
249.50
249.00
+11.00
1
1751
10:40:50
249.00
249.50
249.00
+11.00
1
1750
10:40:49
249.00
249.50
249.50
+11.50
1
1749
10:40:48
248.50
249.00
249.00
+11.00
1
1748
10:40:48
249.00
249.50
249.00
+11.00
1
1747
10:40:48
249.00
249.50
249.00
+11.00
1
1746
10:40:47
249.00
249.50
249.00
+11.00
1
1745
10:40:45
249.00
249.50
249.00
+11.00
1
1744
10:40:45
248.50
249.00
249.00
+11.00
1
1743
10:40:44
248.50
249.00
249.00
+11.00
3
1742
10:40:43
248.50
249.00
248.50
+10.50
1
1739
10:40:43
248.50
249.00
249.00
+11.00
1
1738
10:40:43
248.50
249.50
249.50
+11.50
2
1737
10:40:42
248.50
249.50
248.50
+10.50
1
1735
10:40:40
248.50
249.50
249.50
+11.50
1
1734
10:40:40
248.50
249.00
249.00
+11.00
2
1733
10:40:40
248.50
249.00
249.00
+11.00
4
1731
10:40:40
248.50
249.00
249.00
+11.00
2
1727
10:40:40
248.50
249.00
249.00
+11.00
1
1725
10:40:40
248.50
249.00
249.00
+11.00
1
1724
10:40:40
248.50
249.00
249.00
+11.00
5
1723
10:40:40
248.50
249.00
249.00
+11.00
1
1718
10:40:39
248.50
249.00
249.00
+11.00
1
1717
10:40:37
248.50
249.00
249.00
+11.00
1
1716
10:40:36
248.50
249.00
249.00
+11.00
1
1715
10:40:35
248.50
249.00
249.00
+11.00
1
1714
10:40:34
248.50
249.00
249.00
+11.00
1
1713
10:40:34
248.50
249.00
249.00
+11.00
1
1712
10:40:34
248.50
249.00
249.00
+11.00
1
1711
10:40:34
248.50
249.00
248.50
+10.50
1
1710
10:40:34
248.50
249.00
249.00
+11.00
1
1709
10:40:34
248.50
249.00
249.00
+11.00
1
1708
10:40:34
248.00
249.00
249.00
+11.00
2
1707
10:40:34
248.00
249.00
249.00
+11.00
6
1705
10:40:34
248.00
249.00
249.00
+11.00
2
1699
10:40:34
248.00
248.50
248.50
+10.50
17
1697
10:40:34
248.00
248.50
248.50
+10.50
3
1680
10:40:33
248.00
248.50
248.50
+10.50
1
1677
10:40:33
248.00
248.50
248.50
+10.50
1
1676
10:40:33
247.50
248.00
248.00
+10.00
1
1675
10:40:33
247.50
248.00
248.00
+10.00
2
1674
10:40:33
247.50
248.00
248.00
+10.00
3
1672
10:40:33
246.50
247.00
248.00
+10.00
95
1669
10:40:33
246.50
247.00
247.50
+9.50
33
1574
10:40:33
246.50
247.00
247.00
+9.00
72
1541
10:40:33
246.50
247.00
246.50
+8.50
1
1469
10:40:33
246.50
247.00
247.00
+9.00
2
1468
10:40:33
246.50
247.00
246.50
+8.50
1
1466
10:40:32
246.50
247.00
247.00
+9.00
1
1465
10:40:32
246.50
247.00
246.50
+8.50
1
1464
10:40:30
246.50
247.00
247.00
+9.00
5
1463
10:40:29
246.50
247.00
246.50
+8.50
1
1458
10:40:26
246.50
247.00
246.50
+8.50
1
1457
10:40:24
246.50
247.00
246.50
+8.50
1
1456
10:40:22
246.00
247.00
247.00
+9.00
1
1455
10:40:22
246.00
246.50
246.50
+8.50
1
1454
10:40:21
246.00
247.00
247.00
+9.00
5
1453
10:40:21
246.00
246.50
246.50
+8.50
1
1448
10:40:20
246.00
246.50
246.50
+8.50
1
1447
10:40:19
246.00
246.50
246.50
+8.50
2
1446
10:40:18
246.00
246.50
246.50
+8.50
1
1444
10:40:18
246.00
246.50
246.50
+8.50
1
1443
10:40:15
246.00
246.50
246.50
+8.50
1
1442
10:40:15
246.00
246.50
246.50
+8.50
5
1441
10:40:14
246.00
246.50
246.50
+8.50
1
1436
10:40:13
246.00
246.50
246.50
+8.50
1
1435
10:40:13
246.00
246.50
246.00
+8.00
1
1434
10:40:13
246.00
246.50
246.50
+8.50
1
1433
10:40:11
246.00
246.50
246.50
+8.50
5
1432
10:40:11
246.00
246.50
246.50
+8.50
1
1427
10:40:11
246.00
246.50
246.00
+8.00
1
1426
10:40:08
246.00
246.50
246.50
+8.50
1
1425
10:40:07
245.50
246.00
246.00
+8.00
49
1424
10:40:04
245.50
246.00
245.50
+7.50
1
1375
10:39:57
245.50
246.00
245.50
+7.50
1
1374
10:39:55
245.50
246.00
246.00
+8.00
5
1373
10:39:54
245.50
246.00
246.00
+8.00
1
1368
10:39:53
245.50
246.00
245.50
+7.50
3
1367
10:39:52
245.50
246.00
246.00
+8.00
2
1364
10:39:52
245.50
246.00
245.50
+7.50
1
1362
10:39:50
245.50
246.00
245.50
+7.50
1
1361
10:39:49
245.50
246.00
246.00
+8.00
1
1360
10:39:48
245.50
246.00
246.00
+8.00
2
1359
10:39:47
245.50
246.00
245.50
+7.50
1
1357
10:39:42
245.50
246.00
245.50
+7.50
1
1356
10:39:42
245.50
246.00
245.50
+7.50
1
1355
10:39:42
245.00
245.50
245.50
+7.50
9
1354
10:39:42
245.00
245.50
245.50
+7.50
3
1345
10:39:42
245.00
245.50
245.50
+7.50
1
1342
10:39:42
245.00
245.50
245.50
+7.50
1
1341
10:39:42
245.00
245.50
245.50
+7.50
1
1340
10:39:42
245.00
245.50
245.50
+7.50
2
1339
10:39:42
245.00
245.50
245.50
+7.50
2
1337
10:39:42
245.00
245.50
245.50
+7.50
2
1335
10:39:42
245.00
245.50
245.50
+7.50
2
1333
10:39:42
245.00
245.50
245.50
+7.50
2
1331
10:39:42
244.50
245.00
245.00
+7.00
66
1329
10:39:39
244.50
245.00
245.00
+7.00
5
1263
10:39:33
244.50
245.00
245.00
+7.00
5
1258
10:39:32
244.50
245.00
245.00
+7.00
1
1253
10:39:17
244.50
245.00
245.00
+7.00
2
1252
10:39:16
244.50
245.00
244.50
+6.50
1
1250
10:39:15
244.50
245.00
245.00
+7.00
1
1249
10:39:14
244.50
245.00
245.00
+7.00
1
1248
10:39:13
244.50
245.00
245.00
+7.00
1
1247
10:39:13
244.50
245.00
245.00
+7.00
1
1246
10:39:12
244.50
245.00
245.00
+7.00
1
1245
10:39:11
244.50
245.00
245.00
+7.00
1
1244
10:39:07
244.00
244.50
244.50
+6.50
1
1243
10:39:03
244.00
244.50
244.50
+6.50
1
1242
10:39:02
244.00
244.50
244.50
+6.50
1
1241
10:38:58
244.00
245.00
245.00
+7.00
1
1240
10:38:56
244.50
245.00
244.50
+6.50
1
1239
10:38:54
244.00
244.50
244.50
+6.50
1
1238
10:38:49
244.00
244.50
244.50
+6.50
1
1237
10:38:49
244.00
244.50
244.50
+6.50
1
1236
10:38:48
244.00
244.50
244.50
+6.50
2
1235
10:38:47
244.00
244.50
244.50
+6.50
1
1233
10:38:47
244.00
244.50
244.50
+6.50
5
1232
10:38:45
244.00
244.50
244.50
+6.50
1
1227
10:38:44
244.00
244.50
244.50
+6.50
1
1226
10:38:43
244.00
244.50
244.50
+6.50
1
1225
10:38:43
244.00
244.50
244.50
+6.50
2
1224
10:38:42
244.00
244.50
244.00
+6.00
1
1222
10:38:41
244.00
244.50
244.50
+6.50
1
1221
10:38:40
244.00
244.50
244.50
+6.50
1
1220
10:38:39
244.00
244.50
244.50
+6.50
1
1219
10:38:38
244.00
244.50
244.50
+6.50
3
1218
10:38:36
244.00
244.50
244.50
+6.50
1
1215
10:38:36
244.00
244.50
244.50
+6.50
2
1214
10:38:36
244.00
244.50
244.50
+6.50
1
1212
10:38:35
244.00
244.50
244.50
+6.50
1
1211
10:38:32
244.00
244.50
244.50
+6.50
1
1210
10:38:31
244.00
244.50
244.50
+6.50
1
1209
10:38:29
244.00
244.50
244.50
+6.50
1
1208
10:38:24
244.00
244.50
244.50
+6.50
1
1207
10:38:23
244.00
244.50
244.00
+6.00
1
1206
10:38:22
244.00
244.50
244.50
+6.50
1
1205
10:38:21
243.50
244.00
244.00
+6.00
26
1204
10:38:21
243.50
244.00
244.00
+6.00
10
1178
10:38:14
243.50
244.00
244.00
+6.00
1
1168
10:38:10
243.50
244.00
244.00
+6.00
1
1167
10:38:08
243.50
244.00
243.50
+5.50
1
1166
10:38:06
243.50
244.00
244.00
+6.00
1
1165
10:38:00
243.50
244.00
244.00
+6.00
1
1164
10:38:00
243.00
243.50
243.50
+5.50
24
1163
10:37:47
243.00
243.50
243.00
+5.00
1
1139
10:37:34
243.00
243.50
243.50
+5.50
5
1138
10:37:19
243.00
243.50
243.00
+5.00
1
1133
10:37:08
243.00
243.50
243.00
+5.00
1
1132
10:37:07
243.00
243.50
243.00
+5.00
2
1131
10:37:06
243.00
243.50
243.50
+5.50
6
1129
10:37:06
243.00
243.50
243.00
+5.00
1
1123
10:37:04
243.00
243.50
243.00
+5.00
1
1122
10:37:03
243.00
243.50
243.00
+5.00
2
1121
10:37:02
243.00
243.50
243.00
+5.00
3
1119
10:37:02
243.00
243.50
243.00
+5.00
4
1116
10:36:59
243.00
243.50
243.00
+5.00
1
1112
10:36:49
243.00
243.50
243.00
+5.00
1
1111
10:36:47
243.00
243.50
243.00
+5.00
1
1110
10:36:43
243.00
243.50
243.00
+5.00
1
1109
10:36:42
242.50
243.00
243.00
+5.00
1
1108
10:36:42
243.00
243.50
243.00
+5.00
1
1107
10:36:35
242.50
243.00
243.00
+5.00
1
1106
10:36:35
242.50
243.00
243.00
+5.00
1
1105
10:36:33
242.50
243.50
242.50
+4.50
1
1104
10:36:32
242.50
243.00
243.00
+5.00
1
1103
10:36:32
242.50
243.50
242.50
+4.50
2
1102
10:36:31
242.50
243.50
243.50
+5.50
5
1100
10:36:29
242.50
243.50
242.50
+4.50
1
1095
10:36:28
243.00
243.50
243.00
+5.00
1
1094
10:36:28
242.50
243.00
243.00
+5.00
1
1093
10:36:25
242.50
243.00
243.00
+5.00
1
1092
10:36:23
242.50
243.50
242.50
+4.50
1
1091
10:36:22
242.00
243.00
243.00
+5.00
3
1090
10:36:22
242.00
243.50
242.00
+4.00
1
1087
10:36:21
242.00
243.50
242.00
+4.00
1
1086
10:36:20
242.00
243.00
243.00
+5.00
3
1085
10:36:20
242.00
243.00
242.00
+4.00
1
1082
10:36:19
242.00
243.00
243.00
+5.00
1
1081
10:36:19
242.50
243.50
242.00
+4.00
1
1080
10:36:19
242.50
243.50
242.50
+4.50
2
1079
10:36:18
243.00
243.50
242.50
+4.50
6
1077
10:36:18
243.00
243.50
243.00
+5.00
2
1071
10:36:17
243.00
243.50
243.50
+5.50
1
1069
10:36:17
243.00
243.50
243.50
+5.50
1
1068
10:36:17
243.00
243.50
243.50
+5.50
1
1067
10:36:17
242.50
243.00
243.00
+5.00
26
1066
10:36:16
242.00
243.00
242.00
+4.00
1
1040
10:36:15
242.00
242.50
242.50
+4.50
1
1039
10:36:15
242.50
243.00
242.50
+4.50
1
1038
10:36:14
242.50
243.00
243.00
+5.00
1
1037
10:36:13
242.50
243.00
242.50
+4.50
1
1036
10:36:12
242.00
243.00
242.00
+4.00
2
1035
10:36:11
242.50
243.00
242.50
+4.50
1
1033
10:36:11
242.50
243.00
242.50
+4.50
5
1032
10:36:05
242.50
243.00
242.50
+4.50
1
1027
10:36:04
242.50
243.00
243.00
+5.00
3
1026
10:36:00
242.50
243.00
243.00
+5.00
1
1023
10:35:57
242.50
243.00
242.50
+4.50
1
1022
10:35:56
242.50
243.00
242.50
+4.50
1
1021
10:35:55
242.50
243.00
243.00
+5.00
2
1020
10:35:54
242.50
243.00
243.00
+5.00
2
1018
10:35:54
242.50
243.00
242.50
+4.50
2
1016
10:35:53
242.50
243.00
243.00
+5.00
2
1014
10:35:52
242.50
243.00
243.00
+5.00
2
1012
10:35:51
242.50
243.00
243.00
+5.00
2
1010
10:35:47
242.50
243.00
242.50
+4.50
1
1008
10:35:46
242.50
243.00
243.00
+5.00
1
1007
10:35:44
242.50
243.00
243.00
+5.00
1
1006
10:35:42
242.50
243.00
242.50
+4.50
1
1005
10:35:41
242.50
243.00
242.50
+4.50
1
1004
10:35:40
242.50
243.00
242.50
+4.50
4
1003
10:35:39
242.50
243.00
243.00
+5.00
1
999
10:35:39
242.00
242.50
242.50
+4.50
12
998
10:35:39
242.00
242.50
242.00
+4.00
1
986
10:35:38
242.00
242.50
242.00
+4.00
1
985
10:35:37
242.00
242.50
242.00
+4.00
2
984
10:35:36
242.00
242.50
242.50
+4.50
1
982
10:35:36
242.00
242.50
242.50
+4.50
7
981
10:35:05
241.50
242.50
241.50
+3.50
1
974
10:35:04
241.50
242.50
241.50
+3.50
1
973
10:35:03
241.00
242.00
242.00
+4.00
3
972
10:35:03
241.00
242.00
242.00
+4.00
1
969
10:35:01
241.00
242.50
241.00
+3.00
1
968
10:35:00
241.50
242.50
241.00
+3.00
1
967
10:35:00
241.50
242.50
241.50
+3.50
2
966
10:34:59
242.00
242.50
241.00
+3.00
1
964
10:34:59
242.00
242.50
241.50
+3.50
5
963
10:34:59
242.00
242.50
242.00
+4.00
3
958
10:34:57
241.50
242.00
242.00
+4.00
32
955
10:34:33
241.00
242.00
241.00
+3.00
1
923
10:34:32
241.50
242.00
241.50
+3.50
1
922
10:34:03
240.50
242.00
240.50
+2.50
1
921
10:34:02
240.50
241.50
241.50
+3.50
4
920
10:34:02
240.50
242.00
240.50
+2.50
1
916
10:34:01
240.50
242.00
240.50
+2.50
1
915
10:34:00
240.50
241.50
241.50
+3.50
4
914
10:34:00
241.00
242.00
241.00
+3.00
1
910
10:33:58
241.00
242.00
241.00
+3.00
1
909
10:33:57
241.00
242.00
241.00
+3.00
3
908
10:33:56
241.50
242.00
241.00
+3.00
4
905
10:33:56
241.50
242.00
241.50
+3.50
4
901
10:33:55
241.00
241.50
241.50
+3.50
3
897
10:33:55
240.50
241.50
241.50
+3.50
25
894
10:33:52
240.50
241.50
240.50
+2.50
1
869
10:33:36
241.00
241.50
241.00
+3.00
1
868
10:33:35
241.00
241.50
241.00
+3.00
1
867
10:33:15
241.00
241.50
241.00
+3.00
1
866
10:33:13
241.00
241.50
241.00
+3.00
1
865
10:33:12
241.00
241.50
241.00
+3.00
1
864
10:33:01
241.00
241.50
241.00
+3.00
1
863
10:32:33
241.00
241.50
241.00
+3.00
1
862
10:32:10
241.00
241.50
241.00
+3.00
1
861
10:32:08
241.00
241.50
241.50
+3.50
1
860
10:31:35
240.50
241.00
241.00
+3.00
1
859
10:30:43
240.50
241.50
240.50
+2.50
1
858
10:30:42
241.00
241.50
240.50
+2.50
1
857
10:30:42
241.00
241.50
241.00
+3.00
2
856
10:30:41
240.50
241.00
241.00
+3.00
10
854
10:30:15
240.00
241.00
240.00
+2.00
1
844
10:30:14
240.00
241.00
240.00
+2.00
1
843
10:30:13
240.50
241.00
240.50
+2.50
5
842
10:29:57
240.00
241.00
240.00
+2.00
1
837
10:29:56
240.00
240.50
240.50
+2.50
1
836
10:29:49
240.00
241.00
240.00
+2.00
2
835
10:29:48
240.00
240.50
240.50
+2.50
5
833
10:29:41
240.00
240.50
240.00
+2.00
2
828
10:29:38
240.00
240.50
240.50
+2.50
5
826
10:27:46
240.50
241.00
240.50
+2.50
1
821
10:27:40
240.00
241.00
240.00
+2.00
1
820
10:27:39
240.00
241.00
240.00
+2.00
1
819
10:27:37
240.00
240.50
240.50
+2.50
1
818
10:27:37
240.50
241.00
240.50
+2.50
2
817
10:27:18
240.50
241.00
240.50
+2.50
1
815
10:26:17
240.50
241.00
240.50
+2.50
1
814
10:26:16
240.00
240.50
240.50
+2.50
2
813
10:26:07
240.50
241.00
240.50
+2.50
1
811
10:24:05
240.00
241.00
240.00
+2.00
1
810
10:24:03
240.00
241.00
240.00
+2.00
1
809
10:23:31
240.00
240.50
240.50
+2.50
1
808
10:23:27
240.50
241.00
240.50
+2.50
1
807
10:22:53
240.50
241.50
240.50
+2.50
1
806
10:22:52
240.50
241.50
240.50
+2.50
1
805
10:22:51
240.50
241.50
240.50
+2.50
2
804
10:22:51
240.50
241.00
241.00
+3.00
1
802
10:22:50
241.00
241.50
240.50
+2.50
2
801
10:22:50
241.00
241.50
241.00
+3.00
6
799
10:22:48
240.50
241.00
241.00
+3.00
7
793
10:22:48
240.00
241.00
241.00
+3.00
20
786
10:22:36
240.50
241.00
240.50
+2.50
1
766
10:22:25
240.50
241.00
240.50
+2.50
1
765
10:22:24
240.50
241.00
240.50
+2.50
1
764
10:22:16
240.50
241.00
240.50
+2.50
1
763
10:21:57
240.50
241.00
240.50
+2.50
1
762
10:21:56
240.50
241.00
240.50
+2.50
1
761
10:21:28
240.50
241.00
241.00
+3.00
1
760
10:20:27
240.50
241.00
241.00
+3.00
1
759
10:20:03
240.00
241.00
240.00
+2.00
1
758
10:20:02
240.00
241.00
240.00
+2.00
3
757
10:20:01
240.00
241.00
240.00
+2.00
4
754
10:20:00
240.00
241.00
241.00
+3.00
1
750
10:20:00
240.00
241.00
241.00
+3.00
1
749
10:20:00
240.00
240.50
240.50
+2.50
4
748
10:19:59
239.50
240.50
240.50
+2.50
2
744
10:19:59
239.50
240.00
240.00
+2.00
10
742
10:19:44
239.50
240.00
240.00
+2.00
1
732
10:19:10
239.50
240.00
239.50
+1.50
1
731
10:19:09
239.50
240.00
240.00
+2.00
1
730
10:18:43
239.50
240.00
239.50
+1.50
1
729
10:17:06
239.50
240.00
239.50
+1.50
1
728
10:17:06
239.50
240.00
239.50
+1.50
1
727
10:17:00
239.50
240.00
239.50
+1.50
1
726
10:16:55
239.50
240.00
239.50
+1.50
1
725
10:16:54
239.50
240.00
239.50
+1.50
2
724
10:16:16
239.50
240.00
239.50
+1.50
1
722
10:15:41
239.50
240.00
239.50
+1.50
1
721
10:15:39
239.50
240.00
239.50
+1.50
2
720
10:13:33
239.50
240.00
240.00
+2.00
1
718
10:12:40
240.00
240.50
240.00
+2.00
1
717
10:12:40
240.00
240.50
240.00
+2.00
1
716
10:12:38
240.00
240.50
240.00
+2.00
4
715
10:11:28
240.00
240.50
240.00
+2.00
1
711
10:11:27
240.00
240.50
240.00
+2.00
2
710
10:11:19
240.00
240.50
240.00
+2.00
1
708
10:11:19
240.00
240.50
240.00
+2.00
3
707
10:10:32
240.00
240.50
240.00
+2.00
1
704
10:10:31
240.00
240.50
240.00
+2.00
1
703
10:09:17
240.00
240.50
240.00
+2.00
1
702
10:08:04
240.00
240.50
240.00
+2.00
1
701
10:07:57
240.00
240.50
240.00
+2.00
1
700
10:07:56
240.00
240.50
240.00
+2.00
1
699
10:06:38
240.00
240.50
240.00
+2.00
1
698
10:06:28
240.00
240.50
240.00
+2.00
1
697
10:06:27
240.00
240.50
240.00
+2.00
1
696
10:05:56
240.00
240.50
240.00
+2.00
1
695
10:05:00
240.00
240.50
240.00
+2.00
1
694
10:04:59
240.00
240.50
240.00
+2.00
3
693
10:04:43
240.00
240.50
240.00
+2.00
1
690
10:04:42
240.00
240.50
240.00
+2.00
1
689
10:03:10
240.00
240.50
240.50
+2.50
2
688
10:01:49
240.00
240.50
240.00
+2.00
1
686
10:01:48
240.00
240.50
240.50
+2.50
1
685
10:01:28
240.00
241.00
240.00
+2.00
1
684
10:01:27
240.00
241.00
240.00
+2.00
2
683
10:01:23
240.00
241.00
240.00
+2.00
1
681
10:01:23
240.50
241.00
240.50
+2.50
1
680
10:01:22
240.00
241.00
240.00
+2.00
1
679
10:01:07
240.00
241.00
240.00
+2.00
1
678
10:01:06
240.50
241.00
240.50
+2.50
3
677
10:00:36
240.50
241.00
240.50
+2.50
1
674
10:00:27
240.50
241.00
240.50
+2.50
1
673
10:00:26
240.50
241.00
240.50
+2.50
2
672
10:00:25
240.50
241.00
241.00
+3.00
1
670
10:00:25
240.50
241.00
240.50
+2.50
1
669
10:00:24
240.50
241.00
241.00
+3.00
1
668
10:00:07
240.50
241.00
241.00
+3.00
1
667
09:59:36
241.00
241.50
241.00
+3.00
1
666
09:59:35
241.00
241.50
241.00
+3.00
2
665
09:59:33
241.00
241.50
241.00
+3.00
1
663
09:59:32
241.00
241.50
241.00
+3.00
1
662
09:59:31
241.00
241.50
241.00
+3.00
1
661
09:59:28
241.00
241.50
241.00
+3.00
1
660
09:58:59
241.00
241.50
241.00
+3.00
1
659
09:58:58
241.00
241.50
241.50
+3.50
1
658
09:58:57
241.00
241.50
241.00
+3.00
1
657
09:58:57
241.00
241.50
241.00
+3.00
1
656
09:58:56
241.00
241.50
241.50
+3.50
1
655
09:58:55
241.00
241.50
241.50
+3.50
5
654
09:58:49
241.00
241.50
241.00
+3.00
1
649
09:58:48
241.00
241.50
241.50
+3.50
2
648
09:58:40
241.00
241.50
241.00
+3.00
1
646
09:58:39
241.00
241.50
241.00
+3.00
1
645
09:58:39
241.00
241.50
241.00
+3.00
1
644
09:58:38
241.00
241.50
241.50
+3.50
1
643
09:58:37
241.00
241.50
241.50
+3.50
1
642
09:58:37
241.00
241.50
241.50
+3.50
1
641
09:58:33
241.00
241.50
241.50
+3.50
1
640
09:58:25
240.00
241.50
240.00
+2.00
2
639
09:58:24
240.50
241.50
240.50
+2.50
4
637
09:58:23
241.00
241.50
240.50
+2.50
6
633
09:58:23
241.00
241.50
241.00
+3.00
9
627
09:58:22
240.50
241.00
241.00
+3.00
27
618
09:58:22
240.50
241.00
241.00
+3.00
1
591
09:58:22
240.50
241.00
241.00
+3.00
4
590
09:58:22
240.50
241.00
241.00
+3.00
3
586
09:58:22
240.50
241.00
241.00
+3.00
2
583
09:58:22
240.50
241.00
241.00
+3.00
2
581
09:58:22
240.00
240.50
240.50
+2.50
2
579
09:58:22
240.00
240.50
240.50
+2.50
4
577
09:58:22
240.00
240.50
240.50
+2.50
1
573
09:58:22
240.00
240.50
240.50
+2.50
4
572
09:58:22
240.00
240.50
240.50
+2.50
1
568
09:57:40
239.50
240.50
239.50
+1.50
1
567
09:57:40
240.00
240.50
240.00
+2.00
1
566
09:57:33
239.50
240.00
240.00
+2.00
1
565
09:57:28
239.50
240.50
239.50
+1.50
1
564
09:57:27
239.50
240.50
239.50
+1.50
2
563
09:57:27
240.00
240.50
239.50
+1.50
3
561
09:57:27
240.00
240.50
240.00
+2.00
5
558
09:57:25
239.50
240.00
240.00
+2.00
26
553
09:57:25
239.00
239.50
239.50
+1.50
1
527
09:56:55
239.50
240.00
239.50
+1.50
1
526
09:56:53
239.50
240.00
239.50
+1.50
1
525
09:56:52
239.50
240.00
239.50
+1.50
1
524
09:56:51
239.50
240.00
239.50
+1.50
1
523
09:56:51
239.50
240.00
239.50
+1.50
2
522
09:56:48
239.50
240.00
239.50
+1.50
1
520
09:56:47
239.50
240.00
239.50
+1.50
2
519
09:56:15
239.50
240.00
240.00
+2.00
1
517
09:56:11
239.00
240.00
239.00
+1.00
1
516
09:56:10
239.50
240.00
239.50
+1.50
2
515
09:55:46
239.00
239.50
239.50
+1.50
1
513
09:55:39
239.00
240.00
239.00
+1.00
1
512
09:55:38
239.00
240.00
239.00
+1.00
4
511
09:55:36
239.00
239.50
239.50
+1.50
3
507
09:55:36
239.00
239.50
239.50
+1.50
1
504
09:55:36
239.00
239.50
239.50
+1.50
3
503
09:55:36
239.00
239.50
239.50
+1.50
4
500
09:55:10
239.00
239.50
239.50
+1.50
1
496
09:54:26
239.00
239.50
239.00
+1.00
1
495
09:54:25
239.00
239.50
239.00
+1.00
1
494
09:53:19
239.00
239.50
239.00
+1.00
1
493
09:53:18
238.50
239.00
239.00
+1.00
1
492
09:53:18
238.50
239.00
239.00
+1.00
2
491
09:52:50
238.50
239.00
238.50
+0.50
1
489
09:52:13
238.50
239.00
238.50
+0.50
1
488
09:52:12
238.50
239.00
239.00
+1.00
3
487
09:50:16
238.50
239.00
238.50
+0.50
1
484
09:50:14
238.50
239.00
238.50
+0.50
2
483
09:50:00
238.50
239.00
238.50
+0.50
1
481
09:49:58
238.50
239.00
238.50
+0.50
1
480
09:48:33
238.00
238.50
238.50
+0.50
1
479
09:48:32
238.00
239.00
238.00
0
1
478
09:48:31
238.50
239.00
238.50
+0.50
2
477
09:48:28
238.00
239.00
239.00
+1.00
1
475
09:48:21
238.50
239.00
238.50
+0.50
1
474
09:48:20
238.00
238.50
238.50
+0.50
1
473
09:48:13
238.50
239.00
238.50
+0.50
1
472
09:48:02
238.50
239.00
238.50
+0.50
1
471
09:48:01
238.50
239.00
238.50
+0.50
2
470
09:47:59
238.00
238.50
238.50
+0.50
5
468
09:47:59
238.00
238.50
238.50
+0.50
1
463
09:47:51
237.50
238.00
238.00
0
1
462
09:47:41
237.50
238.50
237.50
-0.50
1
461
09:47:40
238.00
238.50
238.00
0
1
460
09:47:40
238.00
238.50
238.00
0
1
459
09:47:38
237.50
238.00
238.00
0
3
458
09:46:18
237.50
238.00
237.50
-0.50
1
455
09:45:56
237.50
238.00
237.50
-0.50
1
454
09:45:54
237.50
238.00
237.50
-0.50
1
453
09:44:59
237.50
238.50
237.50
-0.50
1
452
09:44:58
238.00
238.50
238.00
0
3
451
09:43:58
238.00
238.50
238.00
0
1
448
09:43:57
238.00
238.50
238.50
+0.50
2
447
09:43:20
238.00
238.50
238.00
0
1
445
09:42:51
238.00
238.50
238.00
0
1
444
09:42:09
238.00
239.00
238.00
0
1
443
09:42:08
238.00
238.50
238.50
+0.50
1
442
09:41:44
238.00
238.50
238.50
+0.50
1
441
09:40:27
238.00
238.50
238.00
0
1
440
09:40:25
238.00
238.50
238.50
+0.50
1
439
09:40:14
238.00
238.50
238.50
+0.50
1
438
09:39:12
237.50
238.50
238.50
+0.50
1
437
09:39:06
238.00
238.50
238.00
0
1
436
09:39:04
238.00
238.50
238.00
0
1
435
09:39:04
238.00
238.50
238.00
0
1
434
09:38:30
238.00
238.50
238.00
0
1
433
09:38:28
238.00
238.50
238.00
0
1
432
09:38:27
237.50
238.00
238.00
0
3
431
09:37:49
237.00
237.50
237.50
-0.50
1
428
09:37:36
237.00
237.50
237.50
-0.50
1
427
09:36:01
237.00
238.00
237.00
-1.00
1
426
09:36:01
237.00
237.50
237.50
-0.50
1
425
09:35:20
237.00
237.50
237.00
-1.00
1
424
09:35:09
236.50
237.50
236.50
-1.50
1
423
09:35:08
236.50
237.00
237.00
-1.00
1
422
09:35:06
236.50
237.00
237.00
-1.00
1
421
09:34:53
236.50
237.00
237.00
-1.00
1
420
09:34:22
236.50
237.00
236.50
-1.50
1
419
09:34:22
236.50
237.00
236.50
-1.50
2
418
09:33:59
236.50
237.50
236.50
-1.50
1
416
09:33:58
236.50
237.00
237.00
-1.00
1
415
09:33:47
236.50
237.00
236.50
-1.50
1
414
09:33:42
236.00
236.50
236.50
-1.50
1
413
09:33:39
236.00
237.00
236.00
-2.00
1
412
09:33:38
236.00
236.50
236.50
-1.50
1
411
09:33:33
236.00
237.00
236.00
-2.00
1
410
09:33:32
236.50
237.00
236.00
-2.00
2
409
09:33:32
236.50
237.00
236.50
-1.50
1
407
09:33:31
236.00
236.50
236.50
-1.50
1
406
09:33:31
236.00
236.50
236.50
-1.50
1
405
09:33:31
236.50
237.00
236.50
-1.50
9
404
09:33:30
236.50
237.00
236.50
-1.50
1
395
09:33:29
236.50
237.00
236.50
-1.50
1
394
09:33:29
236.50
237.00
236.50
-1.50
1
393
09:33:28
236.50
237.00
236.50
-1.50
3
392
09:33:26
236.50
237.00
236.50
-1.50
1
389
09:33:25
236.50
237.00
236.50
-1.50
2
388
09:33:25
236.50
237.00
236.50
-1.50
1
386
09:33:23
236.50
237.00
236.50
-1.50
1
385
09:33:22
236.50
237.00
236.50
-1.50
1
384
09:32:20
236.50
237.50
236.50
-1.50
1
383
09:32:19
236.50
237.00
237.00
-1.00
2
382
09:31:58
236.50
237.00
237.00
-1.00
1
380
09:31:45
237.00
237.50
237.00
-1.00
1
379
09:31:40
237.00
237.50
237.00
-1.00
1
378
09:31:39
236.50
237.00
237.00
-1.00
1
377
09:31:23
236.50
237.50
236.50
-1.50
1
376
09:31:23
237.00
237.50
237.00
-1.00
1
375
09:31:22
237.00
237.50
237.00
-1.00
1
374
09:31:22
237.00
237.50
237.00
-1.00
2
373
09:31:20
237.00
237.50
237.00
-1.00
5
371
09:31:15
237.00
237.50
237.00
-1.00
1
366
09:31:08
237.00
237.50
237.00
-1.00
1
365
09:31:07
237.00
237.50
237.00
-1.00
1
364
09:30:42
237.00
238.00
237.00
-1.00
1
363
09:30:36
237.00
238.00
237.00
-1.00
1
362
09:30:35
237.00
238.00
237.00
-1.00
2
361
09:30:34
237.50
238.00
237.00
-1.00
1
359
09:30:34
237.50
238.00
237.50
-0.50
7
358
09:30:33
237.50
238.00
237.50
-0.50
2
351
09:30:33
238.00
238.50
238.00
0
25
349
09:30:19
238.00
238.50
238.50
+0.50
1
324
09:29:19
238.00
239.00
238.00
0
1
323
09:29:18
238.00
238.50
238.50
+0.50
2
322
09:28:30
238.00
238.50
238.00
0
1
320
09:28:28
238.00
238.50
238.50
+0.50
1
319
09:28:08
238.00
238.50
238.50
+0.50
1
318
09:27:55
238.00
238.50
238.00
0
1
317
09:27:54
238.00
238.50
238.50
+0.50
1
316
09:26:10
238.00
238.50
238.00
0
1
315
09:25:42
238.00
238.50
238.00
0
1
314
09:23:43
238.00
238.50
238.00
0
1
313
09:23:42
238.50
239.00
238.50
+0.50
1
312
09:23:36
238.00
239.00
238.00
0
1
311
09:23:35
238.50
239.00
238.50
+0.50
2
310
09:23:35
238.50
239.00
238.50
+0.50
2
308
09:23:33
238.50
239.00
238.50
+0.50
1
306
09:23:33
238.50
239.00
238.50
+0.50
1
305
09:23:16
238.50
239.00
238.50
+0.50
1
304
09:22:22
238.50
239.00
238.50
+0.50
1
303
09:22:21
238.50
239.00
239.00
+1.00
1
302
09:21:54
238.50
239.00
239.00
+1.00
1
301
09:21:19
238.00
239.00
238.00
0
1
300
09:21:18
238.50
239.00
238.50
+0.50
3
299
09:19:50
238.50
239.00
238.50
+0.50
1
296
09:19:49
238.50
239.00
238.50
+0.50
1
295
09:19:25
238.50
239.00
238.50
+0.50
1
294
09:19:23
238.50
239.00
238.50
+0.50
1
293
09:19:22
238.50
239.00
238.50
+0.50
2
292
09:19:05
238.50
239.00
238.50
+0.50
1
290
09:18:12
238.00
238.50
238.00
0
1
289
09:18:11
238.50
239.00
238.50
+0.50
2
288
09:17:56
238.00
239.00
238.00
0
1
286
09:17:55
238.00
238.50
238.50
+0.50
1
285
09:17:48
238.00
238.50
238.50
+0.50
2
284
09:17:39
238.00
238.50
238.00
0
1
282
09:17:38
238.00
238.50
238.00
0
1
281
09:17:35
238.00
238.50
238.00
0
1
280
09:17:34
238.00
238.50
238.00
0
1
279
09:17:34
238.00
238.50
238.50
+0.50
4
278
09:17:33
238.00
238.50
238.50
+0.50
1
274
09:17:10
238.00
238.50
238.50
+0.50
1
273
09:16:15
238.00
238.50
238.00
0
1
272
09:16:14
238.00
238.50
238.00
0
2
271
09:14:36
238.00
239.00
238.00
0
1
269
09:14:35
238.50
239.00
238.50
+0.50
1
268
09:14:26
238.50
239.00
238.50
+0.50
1
267
09:14:11
238.50
239.00
238.50
+0.50
1
266
09:13:59
238.00
239.00
238.00
0
1
265
09:13:58
238.50
239.00
238.50
+0.50
1
264
09:13:58
238.50
239.00
238.50
+0.50
1
263
09:13:26
238.50
239.00
238.50
+0.50
1
262
09:13:25
238.00
238.50
238.50
+0.50
1
261
09:12:55
238.50
239.00
238.50
+0.50
2
260
09:12:48
238.50
239.00
238.50
+0.50
1
258
09:12:47
238.50
239.00
238.50
+0.50
1
257
09:12:46
238.50
239.00
238.50
+0.50
2
256
09:12:46
238.50
239.00
238.50
+0.50
4
254
09:12:44
239.00
239.50
239.00
+1.00
12
250
09:12:41
239.00
240.00
239.00
+1.00
1
238
09:12:39
239.00
240.00
239.00
+1.00
1
237
09:12:39
239.00
240.00
239.00
+1.00
2
236
09:12:38
239.00
239.50
239.50
+1.50
5
234
09:12:05
239.00
239.50
239.00
+1.00
2
229
09:12:03
239.50
240.00
239.50
+1.50
6
227
09:11:35
239.50
240.00
239.50
+1.50
1
221
09:11:33
239.50
240.00
239.50
+1.50
1
220
09:11:15
239.00
239.50
239.50
+1.50
1
219
09:11:04
239.00
239.50
239.50
+1.50
1
218
09:10:42
239.00
240.00
239.00
+1.00
1
217
09:10:41
239.00
240.00
240.00
+2.00
1
216
09:10:22
239.00
240.00
240.00
+2.00
1
215
09:10:14
239.00
240.00
239.00
+1.00
1
214
09:10:13
239.00
240.00
239.00
+1.00
3
213
09:10:11
239.00
239.50
239.50
+1.50
5
210
09:10:11
238.50
239.00
239.00
+1.00
3
205
09:09:46
238.50
239.00
238.50
+0.50
2
202
09:09:04
238.50
239.50
238.50
+0.50
1
200
09:09:03
239.00
239.50
239.00
+1.00
2
199
09:09:02
239.00
239.50
239.50
+1.50
1
197
09:09:02
239.00
239.50
239.50
+1.50
1
196
09:09:01
239.00
239.50
239.00
+1.00
6
195
09:08:35
239.00
239.50
239.50
+1.50
1
189
09:08:28
239.00
239.50
239.50
+1.50
1
188
09:08:22
239.00
239.50
239.50
+1.50
1
187
09:08:02
238.50
239.00
239.00
+1.00
1
186
09:08:02
238.50
239.00
239.00
+1.00
1
185
09:08:01
238.50
239.00
239.00
+1.00
1
184
09:07:52
238.50
239.00
239.00
+1.00
1
183
09:07:33
238.50
239.00
239.00
+1.00
1
182
09:07:04
239.00
239.50
239.00
+1.00
4
181
09:07:03
239.00
239.50
239.00
+1.00
2
177
09:06:57
239.00
239.50
239.00
+1.00
1
175
09:06:34
238.50
239.00
239.00
+1.00
1
174
09:06:31
238.50
239.00
239.00
+1.00
1
173
09:06:02
238.50
239.00
239.00
+1.00
1
172
09:05:53
238.50
239.50
238.50
+0.50
2
171
09:05:50
239.00
239.50
239.00
+1.00
1
169
09:05:49
239.00
239.50
238.50
+0.50
1
168
09:05:49
239.00
239.50
239.00
+1.00
1
167
09:05:43
238.50
239.50
238.50
+0.50
1
166
09:05:42
238.50
239.00
239.00
+1.00
1
165
09:05:10
238.50
239.50
238.50
+0.50
2
164
09:05:09
238.50
239.00
239.00
+1.00
5
162
09:04:06
238.00
239.00
238.00
0
1
157
09:04:05
238.00
239.00
238.00
0
2
156
09:04:04
238.00
239.00
238.00
0
10
154
09:04:03
238.00
239.00
238.00
0
1
144
09:04:03
238.00
239.00
238.00
0
1
143
09:04:03
238.50
239.00
238.50
+0.50
1
142
09:04:03
238.50
239.00
238.50
+0.50
1
141
09:04:03
238.50
239.00
238.50
+0.50
1
140
09:04:03
238.50
239.00
238.50
+0.50
1
139
09:04:03
238.50
239.00
238.50
+0.50
1
138
09:04:03
238.50
239.00
238.50
+0.50
1
137
09:04:02
238.50
239.00
238.50
+0.50
1
136
09:04:02
238.50
239.00
238.50
+0.50
1
135
09:04:02
238.50
239.00
238.50
+0.50
1
134
09:04:02
238.50
239.50
238.50
+0.50
1
133
09:04:02
238.50
239.50
238.50
+0.50
1
132
09:04:02
239.00
239.50
239.00
+1.00
1
131
09:04:02
239.00
239.50
239.00
+1.00
1
130
09:04:02
239.00
239.50
239.00
+1.00
1
129
09:04:02
239.00
239.50
239.00
+1.00
1
128
09:04:02
239.00
239.50
239.00
+1.00
1
127
09:04:02
239.00
239.50
239.00
+1.00
1
126
09:04:02
239.00
239.50
239.00
+1.00
1
125
09:04:02
239.00
239.50
239.00
+1.00
1
124
09:04:02
239.00
239.50
239.00
+1.00
1
123
09:04:02
239.00
240.00
239.00
+1.00
1
122
09:04:02
239.00
240.00
239.00
+1.00
1
121
09:04:02
239.00
240.00
239.00
+1.00
1
120
09:04:02
239.00
240.00
239.00
+1.00
1
119
09:04:02
239.50
240.00
239.50
+1.50
1
118
09:04:02
239.50
240.00
239.50
+1.50
1
117
09:04:02
239.50
240.00
239.50
+1.50
1
116
09:04:01
239.50
240.00
239.50
+1.50
1
115
09:04:01
239.50
240.00
239.50
+1.50
1
114
09:04:01
239.50
240.00
239.50
+1.50
1
113
09:04:01
239.50
240.00
240.00
+2.00
1
112
09:03:21
239.50
240.00
240.00
+2.00
1
111
09:03:10
239.50
240.00
240.00
+2.00
1
110
09:03:02
239.00
239.50
239.50
+1.50
1
109
09:02:58
239.00
239.50
239.50
+1.50
1
108
09:02:50
239.00
239.50
239.50
+1.50
2
107
09:02:40
239.50
240.00
239.50
+1.50
1
105
09:02:31
239.50
240.00
239.50
+1.50
3
104
09:02:31
239.00
240.00
240.00
+2.00
1
101
09:02:28
239.00
239.50
239.50
+1.50
1
100
09:02:27
239.00
240.00
240.00
+2.00
1
99
09:02:10
239.50
240.00
239.50
+1.50
2
98
09:02:04
239.50
240.50
240.50
+2.50
1
96
09:02:03
240.00
240.50
240.00
+2.00
1
95
09:01:50
239.50
240.00
240.00
+2.00
1
94
09:01:49
240.00
240.50
240.00
+2.00
1
93
09:01:41
240.00
241.00
240.00
+2.00
1
92
09:01:41
240.00
241.00
241.00
+3.00
1
91
09:01:37
240.50
241.00
240.50
+2.50
2
90
09:01:37
240.50
241.00
240.50
+2.50
1
88
09:01:32
240.50
241.00
241.00
+3.00
1
87
09:01:31
241.00
241.50
241.00
+3.00
10
86
09:01:25
241.00
241.50
241.50
+3.50
1
76
09:01:24
241.00
241.50
241.00
+3.00
1
75
09:01:23
241.00
241.50
241.00
+3.00
1
74
09:01:23
241.00
241.50
241.50
+3.50
1
73
09:01:18
241.00
241.50
241.00
+3.00
1
72
09:01:13
240.50
241.00
241.00
+3.00
1
71
09:01:13
240.50
241.00
241.00
+3.00
1
70
09:01:11
240.50
241.00
241.00
+3.00
1
69
09:01:10
240.50
241.00
241.00
+3.00
1
68
09:01:06
240.00
241.00
241.00
+3.00
10
67
09:01:01
240.00
240.50
240.50
+2.50
1
57
09:01:00
240.50
241.00
240.50
+2.50
1
56
09:00:58
240.50
241.00
240.50
+2.50
1
55
09:00:54
240.00
240.50
240.50
+2.50
1
54
09:00:53
240.00
240.50
240.50
+2.50
2
53
09:00:52
240.00
240.50
240.50
+2.50
1
51
09:00:44
240.00
240.50
240.50
+2.50
1
50
09:00:44
240.00
240.50
240.50
+2.50
1
49
09:00:43
240.00
240.50
240.00
+2.00
2
48
09:00:36
240.00
241.00
240.00
+2.00
2
46
09:00:35
240.00
240.50
240.50
+2.50
1
44
09:00:35
240.00
240.50
240.50
+2.50
3
43
09:00:34
240.00
240.50
240.50
+2.50
1
40
09:00:34
240.00
240.50
240.50
+2.50
1
39
09:00:31
240.00
240.50
240.50
+2.50
1
38
09:00:13
--
--
240.50
+2.50
37
37
其他人也逛...
Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼
PS5 Slim 輕型光碟版主機加贈指定片單
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W
AirPods Max
揪愛儲值-儲值5, 000元送50加碼金
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
SAMSUNG Galaxy A55 5G (8G/256G)
Apple iPhone 16 Pro Max (256G)
青森農協 青連希望蘋果汁 (1Lx6入)
Apple iPhone 16 Pro (256G)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
個股名稱
銀行市場風險資本計提等3新規 2...
電商酷澎獲增資21.1億元 經濟部...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】台股橫向整理留意...
‧
亞翔奪台積電AP8系統拆除工程 ...
‧
意德士：產能滿載外包因應 明年...
更多
加密貨幣
比特幣
BTC
95795.60
-2,880.31
-2.92%
以太幣
ETH
3322.96
-169.00
-4.84%
瑞波幣
XRP
2.15
-0.17
-7.51%
比特幣現金
BCH
436.90
-33.37
-7.10%
萊特幣
LTC
102.12
-6.20
-5.73%
卡達幣
ADA
0.860552
-0.08
-8.11%
波場幣
TRX
0.251086
-0.01
-2.05%
恆星幣
XLM
0.354370
-0.05
-11.84%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
