基 亞  (3176) 生技醫療 上櫃

64.70 ▼-2.30 -3.43% 1.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.30 2,841 64.70 5 65.00 8 66.60 67.00 63.50 67.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0064.7065.0064.70-2.3012841
13:30:0064.7065.0064.70-2.30812840
13:24:5865.1065.2065.10-1.9022759
13:24:5765.1065.2065.20-1.8012757
13:24:5665.2065.3065.20-1.8012756
13:24:4965.2065.3065.20-1.8012755
13:24:4665.2065.3065.20-1.8012754
13:24:4065.2065.3065.20-1.8012753
13:24:3865.2065.3065.20-1.8012752
13:24:3565.2065.3065.20-1.8012751
13:24:3465.2065.3065.20-1.8012750
13:24:2765.2065.3065.20-1.8012749
13:24:1765.2065.3065.20-1.8012748
13:24:1565.2065.3065.20-1.8012747
13:23:5265.2065.3065.20-1.8012746
13:23:4665.1065.2065.20-1.8052745
13:23:3765.2065.3065.20-1.8012740
13:23:1865.2065.3065.10-1.9012739
13:23:1865.2065.3065.20-1.8032738
13:23:0965.1065.2065.20-1.8012735
13:23:0365.1065.2065.20-1.8012734
13:22:4665.0065.2065.20-1.8012733
13:22:3665.0065.2065.20-1.8012732
13:22:3565.0065.2065.00-2.0012731
13:22:1864.9065.0065.00-2.0012730
13:22:0365.0065.2065.00-2.0022729
13:21:4765.0065.5065.50-1.5012727
13:21:4665.2065.5065.10-1.9012726
13:21:4665.2065.5065.20-1.8012725
13:21:2664.9065.6065.60-1.4012724
13:21:2365.0065.6065.00-2.0022723
13:21:2065.0065.6065.00-2.0012721
13:21:1665.0065.5065.50-1.5012720
13:21:0765.0065.1065.10-1.9012719
13:20:5565.0065.1064.90-2.1012718
13:20:5565.0065.1065.00-2.0012717
13:20:5565.0065.1065.00-2.0012716
13:20:4165.0065.1065.00-2.0032715
13:20:2964.9065.1064.90-2.1012712
13:20:2765.0065.1064.90-2.1012711
13:20:2765.0065.1065.00-2.0012710
13:20:2264.9065.0065.00-2.0012709
13:20:1765.0065.1065.00-2.0012708
13:20:1465.0065.1065.00-2.0022707
13:20:1265.0065.1065.00-2.0012705
13:20:1265.0065.1065.00-2.0022704
13:20:1165.0065.1065.00-2.0012702
13:20:0865.0065.1065.00-2.00122701
13:20:0565.0065.1065.00-2.0012689
13:20:0065.0065.1065.00-2.0012688
13:19:5865.0065.1065.10-1.90102687
13:19:5765.0065.1065.00-2.0022677
13:19:5465.0065.1065.00-2.0012675
13:19:5365.0065.1065.10-1.9012674
13:19:5265.0065.1065.10-1.9012673
13:19:5065.0065.1065.10-1.9012672
13:19:3865.1065.3065.10-1.9072671
13:19:3565.1065.3065.30-1.7012664
13:19:3465.1065.3065.10-1.9032663
13:19:3065.1065.3065.30-1.7012660
13:19:1365.1065.3065.30-1.7012659
13:18:3965.1065.3065.30-1.7012658
13:18:3065.1065.3065.10-1.9012657
13:18:2665.3065.5065.30-1.7012656
13:18:0165.5065.6065.10-1.9072655
13:18:0165.5065.6065.20-1.8012648
13:18:0165.5065.6065.30-1.7022647
13:18:0165.5065.6065.50-1.5092645
13:17:5065.6065.8065.60-1.4022636
13:17:4465.6065.9065.60-1.4022634
13:17:0265.6065.9065.60-1.4012632
13:16:3365.6065.8065.80-1.2012631
13:15:2265.4065.5065.50-1.5012630
13:15:1065.5066.0065.50-1.5012629
13:15:0965.5066.0065.50-1.5012628
13:15:0465.6066.0065.50-1.5012627
13:15:0465.6066.0065.60-1.4012626
13:14:4465.6066.0065.60-1.4042625
13:14:2365.7066.0065.70-1.3012621
13:14:2165.7065.8065.90-1.1012620
13:14:2165.7065.8065.80-1.2012619
13:14:2065.7065.8065.70-1.3022618
13:14:1365.7065.8065.70-1.3032616
13:13:5565.8065.9065.80-1.2022613
13:13:3565.8066.0066.00-1.0022611
13:13:2565.8066.0065.80-1.2032609
13:13:1765.8066.0065.80-1.2012606
13:13:0665.9066.0065.90-1.1012605
13:12:5565.9066.0065.90-1.1012604
13:12:3165.8066.0066.00-1.0012603
13:12:2265.8066.0066.00-1.0012602
13:11:1865.8066.0066.00-1.0012601
13:11:1865.8066.0065.80-1.2012600
13:11:0265.8066.0066.00-1.0012599
13:10:3866.0066.1066.00-1.0012598
13:10:3166.0066.1066.00-1.0022597
13:10:2566.0066.1066.00-1.0012595
13:10:2266.0066.1066.10-0.9012594
13:10:1866.0066.1066.10-0.9012593
13:10:1666.0066.1066.00-1.0012592
13:10:0966.0066.1066.00-1.0012591
13:10:0066.0066.1066.00-1.0012590
13:09:5966.0066.1066.00-1.0022589
13:09:5266.0066.1066.00-1.0052587
13:09:4166.0066.1066.00-1.0012582
13:08:5266.0066.1066.00-1.0012581
13:08:5066.0066.1066.00-1.0012580
13:08:2865.9066.1065.90-1.1012579
13:07:4565.8065.9066.10-0.9022578
13:07:4565.8065.9066.00-1.0032576
13:07:4565.8065.9065.90-1.1022573
13:07:1765.8065.9065.90-1.1012571
13:06:5465.8065.9065.90-1.1012570
13:06:4265.8065.9065.90-1.1012569
13:06:3565.8065.9065.90-1.1042568
13:06:0865.9066.0065.90-1.1012564
13:05:3265.8065.9065.90-1.1012563
13:05:0765.7065.8065.80-1.2012562
13:05:0565.7065.8065.80-1.2012561
13:04:4065.6065.7065.70-1.3012560
13:04:3365.7065.8065.70-1.3012559
13:03:2665.7065.8065.70-1.3022558
13:03:2265.7065.8065.70-1.3012556
13:03:0965.7065.8065.70-1.3012555
13:02:1565.7065.9065.70-1.3012554
13:01:5965.7065.9065.70-1.3032553
13:01:5265.7065.9065.70-1.3022550
13:01:5165.8065.9065.80-1.2012548
13:01:3065.8065.9065.80-1.2022547
13:01:1465.8065.9065.80-1.2012545
13:01:0465.8065.9065.80-1.2012544
13:00:2465.8065.9065.90-1.1012543
12:59:4865.7065.8065.80-1.2012542
12:59:2965.7065.8065.80-1.2032541
12:58:5965.7065.8065.70-1.3022538
12:58:4965.7065.8065.70-1.30102536
12:58:4465.7065.8065.70-1.3012526
12:58:3665.7065.8065.70-1.3012525
12:58:2065.7065.8065.70-1.3022524
12:57:5265.7065.8065.70-1.3012522
12:57:3265.8065.9065.80-1.2072521
12:57:2565.8065.9065.80-1.2062514
12:57:1965.8065.9065.80-1.2012508
12:56:4965.9066.1065.90-1.1012507
12:56:4765.9066.1065.90-1.1012506
12:56:4065.8065.9065.80-1.2062505
12:56:2965.9066.0065.90-1.1052499
12:56:1865.9066.1066.10-0.9012494
12:56:1466.0066.1066.00-1.0012493
12:56:0966.0066.1066.00-1.0022492
12:56:0566.0066.1066.00-1.00102490
12:56:0266.0066.1066.00-1.0012480
12:55:5766.0066.1066.00-1.0022479
12:55:5666.0066.1066.00-1.0022477
12:55:4366.0066.1066.10-0.9032475
12:55:4366.0066.1066.00-1.0052472
12:55:2866.0066.1066.10-0.9012467
12:55:1966.1066.2066.10-0.9012466
12:55:1866.1066.2066.10-0.9012465
12:55:1266.1066.2066.10-0.9012464
12:55:1266.1066.2066.10-0.9012463
12:55:0166.1066.2066.10-0.9012462
12:54:3266.1066.2066.10-0.9042461
12:54:2866.1066.2066.10-0.9012457
12:54:1566.1066.2066.10-0.9012456
12:53:2466.2066.3066.20-0.8012455
12:52:1066.1066.3066.10-0.9012454
12:52:0966.1066.2066.20-0.8022453
12:52:0766.1066.2066.20-0.8012451
12:51:4066.1066.3066.30-0.7012450
12:51:3866.1066.2066.20-0.8012449
12:51:1066.1066.2066.20-0.8052448
12:50:4366.0066.2066.20-0.8012443
12:50:3366.0066.2066.20-0.8012442
12:50:0466.0066.1066.10-0.9012441
12:49:3366.0066.1066.10-0.9012440
12:49:2466.0066.1066.10-0.9012439
12:49:2466.0066.1066.00-1.0012438
12:49:2166.0066.1066.00-1.0012437
12:48:5766.0066.1066.00-1.0012436
12:48:2966.0066.1066.00-1.0012435
12:48:0466.0066.1066.00-1.0012434
12:47:2866.1066.2066.10-0.9012433
12:47:1166.0066.1066.10-0.9012432
12:47:0666.1066.2066.10-0.9022431
12:46:1866.1066.2066.10-0.9012429
12:46:1466.1066.2066.10-0.9012428
12:45:2966.1066.2066.10-0.9012427
12:45:0766.0066.2066.00-1.0012426
12:44:5266.0066.2066.00-1.0012425
12:44:4766.1066.2066.10-0.9012424
12:44:4466.1066.2066.10-0.9032423
12:44:3266.1066.2066.10-0.9012420
12:44:2666.1066.2066.10-0.9012419
12:44:1866.1066.2066.10-0.9012418
12:43:5666.1066.2066.10-0.9012417
12:43:2366.2066.3066.20-0.8012416
12:43:2166.2066.3066.20-0.8032415
12:43:1766.2066.3066.20-0.8012412
12:42:4566.3066.4066.30-0.7012411
12:42:3466.3066.4066.30-0.7012410
12:42:2866.3066.4066.40-0.6012409
12:42:2066.3066.4066.40-0.6012408
12:41:0566.1066.4066.40-0.6012407
12:41:0266.1066.2066.20-0.8012406
12:40:5366.1066.2066.20-0.8012405
12:40:4266.1066.2066.20-0.8012404
12:40:2366.2066.4066.20-0.8012403
12:40:1466.2066.4066.20-0.8012402
12:39:2466.1066.4066.40-0.6012401
12:39:1366.1066.4066.40-0.6022400
12:39:1066.1066.4066.40-0.6012398
12:38:3366.1066.4066.40-0.6012397
12:38:2166.1066.4066.10-0.9012396
12:37:4166.1066.4066.10-0.9012395
12:37:2866.1066.4066.10-0.9022394
12:37:1266.2066.4066.20-0.8012392
12:37:0166.1066.2066.20-0.8012391
12:37:0066.2066.4066.20-0.8092390
12:36:5266.2066.4066.40-0.6012381
12:36:3766.2066.3066.30-0.7012380
12:36:3266.2066.3066.30-0.7012379
12:36:2666.2066.3066.30-0.7012378
12:36:1966.2066.3066.30-0.7012377
12:36:1366.2066.3066.20-0.8012376
12:35:5266.2066.3066.20-0.8012375
12:35:5066.2066.3066.30-0.7012374
12:35:4766.2066.3066.20-0.8012373
12:35:3966.3066.4066.30-0.70202372
12:35:3366.4066.5066.40-0.6012352
12:35:2566.4066.5066.40-0.6012351
12:34:4366.6066.7066.60-0.4032350
12:34:3866.6066.7066.60-0.4012347
12:34:2266.6066.7066.60-0.4012346
12:34:1666.6066.7066.70-0.3012345
12:34:1366.6066.7066.60-0.4012344
12:34:1066.7066.8066.70-0.3012343
12:34:0366.7066.8066.70-0.3012342
12:33:3766.7066.8066.70-0.3012341
12:33:1966.7066.8066.80-0.2012340
12:33:1866.7066.8066.70-0.3012339
12:33:0266.7066.8066.80-0.2012338
12:32:4966.8066.9066.80-0.2012337
12:32:4166.8066.9066.80-0.2012336
12:32:3766.8066.9066.80-0.2012335
12:32:2066.8066.9066.80-0.2012334
12:32:0966.8066.9066.80-0.2012333
12:32:0266.8066.9066.80-0.2022332
12:31:4266.8066.9066.90-0.1012330
12:31:3066.8066.9066.80-0.2012329
12:31:3066.9067.0066.90-0.1022328
12:31:2466.9067.0066.90-0.1012326
12:31:2466.9067.0066.90-0.1012325
12:31:1966.9067.0066.90-0.1012324
12:31:1566.9067.0066.90-0.1022323
12:30:5766.9067.0066.90-0.1032321
12:30:5466.9067.0067.00012318
12:30:2866.9067.0067.00012317
12:30:0966.9067.0067.00012316
12:30:0966.9067.0067.00012315
12:29:5966.9067.0067.00012314
12:29:4266.9067.0067.00012313
12:29:4266.9067.0067.00022312
12:29:3866.9067.0067.00022310
12:29:3766.7066.9066.90-0.10192308
12:29:3066.7066.9066.90-0.1012289
12:29:0366.7066.9066.90-0.1012288
12:29:0166.7066.9066.90-0.1022287
12:28:5966.8066.9066.80-0.2022285
12:28:1766.8066.9066.90-0.1012283
12:28:1566.8066.9066.90-0.1012282
12:28:1566.8066.9066.90-0.1012281
12:28:0766.8066.9066.90-0.1012280
12:27:5266.7066.9066.90-0.1012279
12:27:4866.7066.8066.90-0.10172278
12:27:4866.7066.8066.80-0.2032261
12:27:2866.8066.9066.80-0.2012258
12:27:1766.8066.9066.80-0.2012257
12:27:1466.8066.9066.80-0.2012256
12:27:1166.8066.9066.80-0.2012255
12:27:0866.8066.9066.90-0.1012254
12:27:0766.8066.9066.80-0.2012253
12:26:5466.8066.9066.80-0.2032252
12:26:5166.8066.9066.90-0.1052249
12:26:4866.7066.8066.80-0.2032244
12:26:3666.8066.9066.80-0.2092241
12:26:3566.8066.9066.80-0.2022232
12:26:3366.8066.9066.80-0.2032230
12:26:3266.8066.9066.80-0.2012227
12:26:2466.8066.9066.80-0.2022226
12:26:2366.8066.9066.90-0.1012224
12:26:1266.8066.9066.80-0.2012223
12:26:0866.8066.9066.80-0.2012222
12:26:0466.8066.9066.80-0.2022221
12:26:0066.8066.9066.80-0.2012219
12:25:5366.8066.9066.80-0.2012218
12:25:5166.8066.9066.90-0.1012217
12:25:4666.8066.9066.80-0.2012216
12:25:3666.8066.9066.90-0.1012215
12:25:2866.8066.9066.90-0.1012214
12:25:2366.8066.9066.90-0.1012213
12:25:2266.9067.0066.90-0.1012212
12:25:2266.9067.0066.90-0.1012211
12:25:1066.8066.9066.90-0.1012210
12:25:0866.9067.0066.80-0.2012209
12:25:0866.9067.0066.90-0.1012208
12:25:0466.9067.0066.90-0.1012207
12:25:0366.9067.0066.90-0.1012206
12:24:5266.9067.0066.90-0.1022205
12:24:4366.9067.0066.90-0.1032203
12:24:4266.9067.0067.00012200
12:24:4066.9067.0066.90-0.1012199
12:24:3766.9067.0067.00012198
12:24:3666.9067.0066.90-0.1012197
12:24:3166.9067.0067.00012196
12:24:2966.9067.0066.90-0.1022195
12:24:2666.9067.0066.90-0.1012193
12:24:2566.9067.0067.00022192
12:24:2566.9067.0066.90-0.1012190
12:24:2166.9067.0067.00012189
12:24:0866.9067.0067.00012188
12:24:0866.9067.0066.90-0.1022187
12:24:0266.9067.0067.00012185
12:24:0066.9067.0067.00052184
12:23:5666.9067.0067.00032179
12:23:5266.9067.0067.00012176
12:23:4966.9067.0067.00012175
12:23:4766.9067.0066.90-0.1012174
12:23:4666.9067.0067.00022173
12:23:3666.9067.0067.00012171
12:23:3166.9067.0066.90-0.1012170
12:23:3066.9067.0067.00012169
12:23:2866.9067.0067.00012168
12:23:2766.9067.0066.90-0.1012167
12:23:2266.8066.9066.90-0.1012166
12:23:1466.8067.0067.00052165
12:23:1366.8067.0067.00012160
12:23:0966.8067.0067.00012159
12:23:0466.8067.0067.00012158
12:23:0466.8067.0067.00012157
12:23:0066.8066.9066.90-0.1012156
12:23:0066.8066.9066.80-0.2012155
12:22:5966.8066.9066.90-0.1022154
12:22:5566.8066.9066.80-0.2012152
12:22:5466.8066.9066.90-0.1012151
12:22:4666.8066.9066.80-0.2012150
12:22:4466.8066.9066.90-0.1032149
12:22:4466.8066.9066.90-0.1012146
12:22:4266.8066.9066.90-0.1012145
12:22:4266.8066.9066.90-0.1032144
12:22:4066.8066.9066.90-0.1012141
12:22:3866.8066.9066.90-0.1022140
12:22:3666.8066.9066.90-0.1042138
12:22:3166.8066.9066.90-0.1022134
12:22:3166.8066.9066.80-0.2012132
12:22:3066.8066.9066.90-0.1022131
12:22:2866.8066.9066.90-0.1032129
12:22:2766.9067.0066.90-0.10102126
12:22:2766.9067.0067.00012116
12:22:1866.9067.0066.90-0.1012115
12:22:1766.8066.9066.90-0.1062114
12:22:1666.8066.9066.90-0.1022108
12:22:0466.8066.9066.80-0.2012106
12:22:0466.8066.9066.90-0.1022105
12:22:0166.8066.9066.80-0.2012103
12:21:5866.7066.8066.80-0.2022102
12:21:5766.7066.8066.80-0.2022100
12:21:5666.7066.8066.80-0.2022098
12:21:5666.7066.8066.80-0.2012096
12:21:5566.7066.8066.70-0.3012095
12:21:5466.7066.8066.80-0.2012094
12:21:5366.7066.8066.80-0.2012093
12:21:4966.7066.8066.80-0.2012092
12:21:4166.7066.8066.80-0.2012091
12:21:3766.6066.7066.70-0.3012090
12:21:2366.5066.7066.70-0.3012089
12:21:0866.5066.6066.60-0.4012088
12:20:5966.5066.6066.50-0.5012087
12:20:3266.5066.6066.60-0.4012086
12:20:2866.5066.6066.60-0.4012085
12:20:1166.4066.5066.50-0.5052084
12:20:1166.4066.5066.50-0.5082079
12:20:0466.3066.4066.40-0.60152071
12:19:4166.3066.4066.30-0.7012056
12:19:0766.3066.4066.30-0.7012055
12:18:5166.3066.4066.30-0.7012054
12:18:3666.3066.4066.30-0.7012053
12:18:0066.2066.4066.20-0.8012052
12:17:5366.1066.4066.40-0.6022051
12:17:4866.1066.3066.30-0.70112049
12:17:1565.9066.2066.20-0.8012038
12:16:2766.1066.2066.20-0.8032037
12:16:2666.1066.2066.10-0.9012034
12:16:2166.1066.2066.20-0.8012033
12:16:1766.1066.2066.20-0.8012032
12:16:1666.1066.2066.20-0.8012031
12:16:1366.1066.2066.20-0.8032030
12:15:5066.1066.2066.20-0.8012027
12:15:3465.9066.1066.10-0.9022026
12:15:2666.0066.1066.00-1.0022024
12:15:2665.9066.0066.00-1.0052022
12:15:2565.9066.0066.00-1.0012017
12:15:2565.9066.0066.00-1.0042016
12:15:2565.9066.0066.00-1.0022012
12:15:2565.9066.0066.00-1.0012010
12:15:2265.9066.0066.00-1.0012009
12:15:1765.9066.0066.00-1.0012008
12:14:4965.8065.9065.90-1.1032007
12:14:4965.8065.9065.90-1.1022004
12:14:4865.8065.9065.90-1.1042002
12:13:5065.8065.9065.80-1.2011998
12:12:5765.8065.9065.80-1.2021997
12:12:1465.8065.9065.80-1.2011995
12:12:0965.7065.8065.80-1.2011994
12:11:2965.7065.9065.90-1.1011993
12:11:0265.8065.9065.80-1.2011992
12:10:1865.7065.8065.80-1.2021991
12:09:5465.7065.8065.70-1.3011989
12:08:4165.7065.8065.70-1.3011988
12:08:0765.7065.8065.80-1.2011987
12:06:5565.8065.9065.80-1.2011986
12:06:1965.8065.9065.80-1.2011985
12:06:1865.8065.9065.80-1.2041984
12:06:1065.8066.0065.80-1.2011980
12:05:3365.8066.0066.00-1.0011979
12:05:0965.8066.0065.80-1.2011978
12:03:3665.8066.0065.80-1.2051977
12:02:2065.9066.0065.90-1.1011972
12:02:0165.9066.0066.00-1.0011971
12:01:3565.9066.0066.00-1.0011970
12:01:2965.9066.0065.90-1.1031969
11:57:5765.9066.0065.90-1.1011966
11:55:1465.7065.8065.80-1.2011965
11:54:1965.7065.8065.80-1.2031964
11:54:0665.7066.0065.70-1.3011961
11:53:3565.7066.0065.70-1.3061960
11:53:2265.8066.0065.80-1.2051954
11:52:5965.8066.1065.80-1.2021949
11:52:0165.8066.1065.80-1.2011947
11:51:4566.0066.1065.80-1.2011946
11:51:4566.0066.1066.00-1.0011945
11:51:3966.0066.1066.00-1.00101944
11:51:2766.0066.1066.00-1.0021934
11:51:2366.0066.1066.00-1.0011932
11:51:1866.0066.1066.00-1.0011931
11:50:4566.0066.1066.00-1.0021930
11:50:3266.0066.1066.00-1.0081928
11:50:2866.0066.1066.00-1.0031920
11:49:4366.1066.2066.10-0.9021917
11:49:2066.1066.2066.10-0.9011915
11:49:0866.0066.1066.10-0.9011914
11:49:0666.1066.2066.10-0.9071913
11:48:5666.1066.2066.10-0.9011906
11:48:2366.1066.2066.10-0.9011905
11:48:2266.2066.3066.20-0.8011904
11:48:0966.2066.3066.20-0.8031903
11:47:5966.2066.3066.20-0.8011900
11:47:5866.2066.3066.20-0.8011899
11:47:5666.2066.3066.20-0.8011898
11:47:4566.2066.3066.20-0.8011897
11:47:4466.2066.3066.20-0.8011896
11:47:3966.2066.3066.20-0.8011895
11:47:1866.1066.2066.20-0.8031894
11:46:4466.1066.3066.10-0.9011891
11:46:3166.2066.3066.10-0.9011890
11:46:3166.2066.3066.20-0.8021889
11:45:3966.1066.2066.20-0.8011887
11:45:3366.2066.3066.20-0.8011886
11:45:3066.2066.3066.20-0.8011885
11:44:5666.2066.3066.20-0.8011884
11:44:5066.2066.3066.20-0.8011883
11:44:3866.1066.3066.30-0.7011882
11:43:5366.1066.3066.30-0.7011881
11:43:4766.1066.2066.20-0.8021880
11:42:5266.0066.2066.20-0.8011878
11:42:2866.0066.1066.10-0.9011877
11:37:1665.8065.9065.90-1.1011876
11:37:0865.8065.9065.80-1.2011875
11:36:5465.9066.2065.90-1.1031874
11:36:1666.2066.3066.20-0.8011871
11:36:1666.2066.3066.20-0.8041870
11:36:1066.2066.3066.20-0.8011866
11:34:3166.2066.3066.30-0.7011865
11:34:1466.2066.3066.30-0.70101864
11:33:4966.2066.3066.30-0.7011854
11:33:3865.9066.2066.20-0.8061853
11:33:0165.8066.2065.80-1.2031847
11:31:0965.8066.2065.80-1.2031844
11:29:5566.0066.2065.80-1.2011841
11:29:5566.0066.2066.00-1.0021840
11:29:3266.0066.2066.00-1.0011838
11:28:3065.8066.0066.00-1.0011837
11:28:0866.0066.2066.00-1.0021836
11:27:5166.1066.2066.10-0.9011834
11:27:2666.1066.3066.10-0.9011833
11:27:0466.1066.2066.20-0.8011832
11:26:4566.1066.3066.30-0.7011831
11:25:4366.3066.5066.30-0.7011830
11:25:4066.3066.4066.40-0.6021829
11:25:1766.0066.3066.30-0.7031827
11:24:3566.2066.3066.20-0.8011824
11:24:1266.0066.2066.20-0.8011823
11:24:1266.0066.2066.20-0.8011822
11:23:2566.2066.3066.20-0.8011821
11:22:4766.0066.3066.00-1.0011820
11:22:4466.2066.3066.00-1.0011819
11:22:4466.2066.3066.20-0.8011818
11:22:3766.1066.5066.00-1.0011817
11:22:3766.1066.5066.10-0.9011816
11:22:3366.0066.2066.20-0.8011815
11:21:5266.0066.2066.00-1.0021814
11:21:5166.0066.1066.10-0.9031812
11:21:2665.7066.0066.00-1.0011809
11:20:2365.7066.0066.00-1.0011808
11:19:1365.7066.0065.70-1.3011807
11:18:5065.6065.7065.70-1.3011806
11:18:2865.8066.1065.70-1.3021805
11:18:2865.8066.1065.80-1.2021803
11:17:4165.8066.2066.20-0.8011801
11:17:2365.8066.2066.20-0.8011800
11:16:2666.4066.5066.40-0.6021799
11:16:1065.6066.5065.60-1.4011797
11:15:4266.4066.9066.40-0.6021796
11:15:4266.4066.9066.40-0.6031794
11:15:4266.8066.9066.80-0.2011791
11:15:3666.8066.9066.80-0.2011790
11:15:3366.8066.9066.90-0.1011789
11:15:3266.8066.9066.90-0.1011788
11:15:1866.9067.0066.90-0.1011787
11:15:1666.8066.9066.90-0.1011786
11:15:1366.8066.9066.90-0.1011785
11:15:1066.8066.9067.000191784
11:15:1066.8066.9066.90-0.1011765
11:15:0766.8067.0067.00051764
11:15:0166.8066.9066.90-0.1031759
11:15:0166.8066.9066.90-0.1021756
11:15:0166.8066.9066.90-0.1021754
11:14:5566.7066.8066.80-0.20131752
11:14:5466.6066.7066.70-0.3031739
11:14:5466.5066.6066.60-0.4051736
11:14:5366.5066.6066.40-0.6011731
11:14:5366.5066.6066.50-0.5021730
11:14:5366.4066.5066.50-0.50481728
11:14:5366.3066.4066.40-0.6051680
11:14:5266.0066.1066.10-0.9051675
11:14:5265.9066.0066.00-1.0071670
11:14:5265.9066.0066.00-1.00171663
11:14:5165.8065.9065.90-1.1021646
11:14:5165.7065.8065.80-1.20101644
11:14:2265.6065.7065.70-1.3011634
11:14:0765.5065.7065.70-1.3011633
11:13:5065.5065.8065.80-1.2011632
11:13:4965.5065.8065.80-1.2011631
11:13:4365.7065.8065.80-1.2011630
11:13:3565.5065.7065.70-1.3011629
11:13:2865.4065.7065.70-1.3011628
11:13:2065.4065.7065.70-1.3011627
11:13:1765.4065.7065.70-1.3011626
11:13:0465.4065.7065.70-1.3011625
11:12:5965.5065.7065.50-1.5011624
11:12:3965.5065.7065.50-1.5011623
11:12:0565.4065.5065.50-1.5051622
11:12:0065.4065.5065.50-1.5011617
11:11:5965.4065.5065.50-1.5031616
11:11:5865.4065.5065.50-1.5011613
11:11:5765.4065.5065.50-1.5051612
11:11:5465.4065.5065.50-1.5011607
11:11:5065.4065.5065.50-1.5051606
11:11:4565.4065.5065.50-1.5011601
11:11:3265.4065.5065.50-1.5011600
11:11:3265.4065.5065.50-1.5011599
11:11:2865.4065.5065.50-1.50201598
11:11:2865.4065.5065.50-1.5031578
11:11:1465.0065.4065.40-1.6011575
11:11:0065.0065.2065.20-1.8011574
11:10:4364.9065.0065.00-2.0011573
11:10:4364.9065.0065.00-2.0011572
11:10:4264.9065.0065.00-2.0011571
11:10:3764.9065.0065.00-2.0021570
11:10:2964.9065.0065.00-2.0021568
11:10:2864.9065.0065.00-2.0051566
11:10:2564.9065.0065.00-2.0011561
11:10:1164.9065.0065.00-2.0011560
11:06:2264.7064.9064.90-2.1011559
11:05:4764.8064.9064.80-2.2031558
11:04:2564.8064.9064.80-2.2021555
11:03:0164.7064.9064.70-2.3011553
11:02:4164.8064.9064.70-2.3021552
11:02:4164.8064.9064.80-2.2011550
11:01:2464.8065.0064.80-2.2011549
11:01:0664.8065.0064.80-2.2021548
11:01:0364.9065.0064.90-2.1011546
10:59:5164.8065.0064.80-2.2041545
10:59:4064.9065.0064.90-2.1061541
10:58:3164.9065.0065.00-2.0041535
10:57:5065.1065.2065.00-2.0041531
10:57:5065.1065.2065.10-1.9011527
10:57:0565.1065.3065.10-1.9021526
10:55:0565.1065.3065.30-1.7011524
10:52:1065.0065.4065.00-2.0011523
10:45:2864.8064.9064.90-2.1011522
10:45:2764.9065.7064.90-2.1011521
10:45:0664.9065.0065.00-2.0011520
10:45:0165.0065.7065.00-2.0021519
10:44:1065.3065.7065.00-2.0011517
10:44:1065.3065.7065.10-1.9051516
10:44:1065.3065.7065.20-1.8031511
10:44:1065.3065.7065.30-1.7031508
10:43:3965.3065.4065.40-1.6031505
10:43:0165.4065.7065.40-1.6011502
10:42:3365.5065.7065.40-1.6021501
10:42:3365.5065.7065.50-1.5081499
10:42:1065.7065.8065.60-1.4011491
10:40:2165.5065.7065.70-1.3011490
10:39:1765.8066.0065.80-1.2011489
10:39:1765.8066.0065.80-1.2081488
10:39:1765.8066.0065.80-1.2021480
10:39:0665.8066.0065.80-1.2021478
10:39:0165.8065.9065.90-1.1031476
10:39:0165.8065.9065.80-1.2021473
10:38:4665.8065.9065.80-1.2011471
10:38:4065.8065.9065.80-1.2011470
10:38:3465.8065.9065.80-1.2021469
10:37:0465.8065.9065.90-1.1011467
10:36:5265.8065.9065.90-1.1021466
10:35:4165.8065.9065.90-1.1011464
10:35:3765.8065.9065.90-1.1011463
10:35:2865.8065.9065.80-1.2011462
10:34:5665.6065.8065.80-1.2011461
10:34:2265.8065.9065.80-1.2011460
10:34:1765.5065.8065.80-1.2011459
10:33:4765.8065.9065.80-1.2011458
10:32:5065.5065.8065.80-1.2011457
10:32:4565.8066.0065.80-1.2011456
10:32:2465.9066.0065.90-1.1011455
10:32:2365.9066.0065.90-1.1011454
10:31:5866.0066.1066.00-1.0011453
10:31:3766.0066.1066.10-0.9021452
10:31:3666.1066.2066.10-0.9021450
10:31:2466.1066.5066.10-0.9011448
10:30:3366.1066.5066.50-0.5011447
10:30:2966.1066.5066.50-0.5011446
10:30:1666.1066.5066.50-0.5091445
10:30:0766.1066.4066.40-0.6011436
10:30:0666.1066.4066.40-0.6011435
10:30:0266.1066.4066.40-0.6011434
10:29:4266.0066.4066.40-0.6011433
10:29:3965.9066.4065.90-1.1011432
10:29:1665.9066.3066.30-0.7011431
10:29:1665.9066.3066.30-0.7011430
10:29:1665.9066.3066.30-0.7011429
10:29:0565.8066.3066.30-0.7011428
10:29:0565.9066.3065.90-1.1011427
10:29:0465.9066.3066.30-0.7011426
10:28:5666.0066.2066.20-0.8061425
10:28:4665.9066.1066.10-0.9051419
10:28:4665.9066.1066.10-0.9021414
10:28:4265.9066.1066.10-0.9011412
10:28:3865.8066.0066.00-1.0071411
10:28:3865.8066.0066.00-1.00101404
10:28:3465.6065.9065.90-1.1051394
10:28:3465.6065.9065.90-1.1071389
10:28:3465.5065.8065.80-1.2051382
10:28:2965.5065.8065.80-1.2011377
10:27:4865.5065.8065.80-1.2011376
10:27:1065.5065.7065.70-1.3011375
10:26:1165.4065.7065.70-1.3031374
10:25:3665.4065.7065.70-1.3021371
10:25:3265.6065.7065.50-1.5031369
10:25:3265.6065.7065.60-1.4031366
10:25:1565.7065.8065.70-1.3011363
10:24:4465.6065.8065.80-1.2011362
10:24:3365.6065.7065.70-1.3011361
10:24:2565.6065.8065.80-1.2011360
10:23:5365.7065.8065.70-1.3011359
10:23:5165.7065.8065.80-1.2031358
10:22:5865.6065.8065.60-1.4011355
10:22:4565.6065.7065.70-1.3021354
10:22:1465.6065.7065.70-1.3031352
10:22:1365.6065.7065.70-1.3011349
10:22:1365.6065.7065.70-1.3031348
10:21:5765.5065.7065.70-1.3011345
10:21:1465.5065.8065.80-1.2051344
10:20:5765.5065.8065.50-1.5011339
10:20:5765.5065.8065.50-1.5021338
10:20:4665.5065.8065.80-1.2011336
10:20:4065.5065.8065.80-1.2011335
10:20:3065.5065.8065.80-1.2011334
10:20:2365.5065.8065.80-1.2011333
10:18:2165.8065.9065.80-1.2011332
10:18:2165.8065.9065.80-1.2011331
10:17:5765.8065.9065.90-1.1011330
10:17:5065.8065.9065.90-1.1011329
10:16:2465.8065.9065.90-1.1011328
10:16:2465.8065.9065.90-1.1031327
10:16:0165.8065.9065.90-1.1011324
10:15:5265.8065.9065.90-1.1011323
10:15:4065.8065.9065.90-1.1011322
10:15:2565.8065.9065.90-1.1011321
10:15:1065.8065.9065.90-1.1031320
10:15:0965.8065.9065.90-1.1011317
10:14:5865.8065.9065.80-1.2011316
10:14:5565.5065.8065.80-1.2021315
10:14:3865.8065.9065.80-1.2031313
10:13:5065.5065.8065.80-1.2031310
10:13:5065.5065.8065.80-1.2051307
10:13:3665.4065.5065.50-1.5011302
10:12:5365.5065.8065.50-1.5011301
10:12:2865.4065.6065.60-1.4051300
10:12:0865.4065.5065.50-1.5011295
10:11:3165.3065.4065.40-1.6031294
10:11:3165.3065.4065.40-1.6041291
10:11:2065.3065.4065.40-1.6011287
10:10:5565.1065.3065.30-1.7021286
10:10:5565.1065.3065.30-1.7011284
10:10:1765.1065.3065.30-1.7011283
10:09:4565.1065.3065.30-1.7011282
10:08:4665.3065.4065.30-1.7041281
10:08:4565.1065.3065.30-1.7011277
10:08:2265.1065.3065.30-1.7011276
10:07:5965.3065.4065.30-1.7031275
10:07:4265.3065.4065.30-1.7011272
10:06:3565.1065.3065.30-1.7011271
10:05:4865.1065.3065.30-1.7011270
10:05:2565.0065.1065.30-1.7011269
10:05:2565.0065.1065.20-1.8021268
10:05:2565.0065.1065.10-1.9011266
10:04:5865.1065.2065.10-1.9011265
10:02:4665.1065.2065.10-1.9011264
10:02:4165.1065.2065.20-1.8011263
10:01:2665.2065.3065.20-1.8011262
10:01:2665.2065.3065.20-1.8011261
10:00:3565.2065.3065.30-1.7011260
10:00:2565.2065.3065.30-1.7011259
10:00:1265.2065.3065.20-1.8031258
09:58:4665.3065.4065.30-1.7011255
09:57:4765.1065.3065.30-1.7011254
09:57:2065.1065.3065.10-1.9011253
09:56:5665.1065.2065.30-1.7011252
09:56:5665.1065.2065.20-1.8011251
09:56:4865.2065.3065.20-1.8021250
09:56:2965.1065.2065.20-1.8021248
09:55:5965.1065.2065.10-1.9011246
09:54:4765.1065.2065.20-1.8011245
09:54:3565.2065.3065.20-1.8011244
09:54:3465.3065.4065.30-1.7011243
09:54:3265.2065.3065.30-1.7021242
09:53:3865.3065.4065.30-1.7051240
09:53:0065.3065.4065.30-1.7011235
09:52:4065.1065.3065.30-1.7011234
09:52:2765.1065.3065.30-1.7011233
09:51:4265.1065.4065.40-1.6011232
09:51:1064.8064.9064.90-2.1011231
09:50:1764.8064.9064.80-2.2011230
09:50:0164.9065.1064.90-2.1031229
09:49:2465.0065.1065.00-2.00101226
09:49:2365.0065.4065.00-2.0011216
09:49:2365.0065.4065.00-2.0051215
09:49:1365.1065.4065.10-1.9011210
09:49:0265.1065.4065.10-1.9031209
09:48:4365.1065.4065.40-1.6011206
09:48:3865.1065.3065.40-1.6041205
09:48:3865.1065.3065.30-1.7011201
09:48:1965.1065.4065.40-1.6011200
09:48:1765.2065.4065.10-1.9011199
09:48:1765.2065.4065.20-1.8011198
09:47:4665.4065.6065.40-1.6021197
09:47:3765.4065.6065.40-1.6021195
09:47:2165.4065.6065.40-1.6011193
09:45:5566.0066.3066.00-1.0011192
09:45:5466.0066.3066.00-1.0021191
09:45:5266.0066.3066.00-1.0011189
09:45:3166.4066.5066.40-0.6031188
09:45:3166.4066.5066.40-0.6031185
09:45:3066.4066.5066.40-0.6011182
09:45:2566.5066.6066.50-0.5071181
09:45:2566.5066.6066.50-0.5031174
09:45:1266.6066.8066.60-0.4021171
09:45:1166.7066.8066.70-0.3041169
09:45:1166.7066.8066.70-0.3011165
09:45:0966.6066.8066.80-0.2011164
09:45:0266.6066.7066.70-0.3011163
09:44:5466.7066.9066.70-0.3021162
09:44:5266.7066.9066.90-0.1011160
09:44:5266.8066.9066.80-0.2011159
09:44:4866.8066.9066.80-0.2011158
09:44:4766.8066.9066.80-0.2021157
09:44:4266.8066.9066.90-0.1031155
09:44:4066.8066.9066.80-0.2011152
09:44:3866.7066.9066.90-0.1011151
09:44:3866.8066.9066.80-0.2011150
09:44:3866.8066.9066.80-0.2011149
09:44:3366.8066.9066.90-0.1011148
09:44:2566.7066.9066.70-0.3011147
09:44:2466.7066.8066.80-0.2011146
09:44:2366.7066.8066.80-0.2031145
09:44:1966.7066.8066.80-0.2051142
09:44:1966.7066.8066.70-0.3011137
09:42:5266.0066.2066.20-0.8021136
09:42:4566.2066.4066.20-0.8021134
09:42:4566.2066.4066.40-0.6011132
09:42:4366.1066.2066.20-0.8021131
09:42:3266.1066.2066.20-0.8011129
09:42:2566.0066.2066.00-1.0021128
09:42:2266.0066.2066.20-0.8011126
09:42:2166.0066.1066.10-0.9011125
09:42:1565.9066.0066.00-1.0021124
09:42:1565.9066.0066.00-1.0091122
09:42:1565.9066.0066.00-1.0011113
09:42:1165.9066.0066.00-1.0021112
09:42:1065.8065.9065.90-1.1021110
09:41:5965.7065.9065.70-1.3011108
09:41:5465.7065.9065.70-1.3021107
09:41:5465.8065.9065.80-1.2011105
09:41:3665.7065.8065.80-1.2011104
09:41:3565.6065.7065.70-1.3011103
09:41:0765.6065.7065.60-1.4011102
09:41:0065.6065.7065.60-1.4011101
09:40:4365.6065.7065.60-1.4011100
09:40:3865.6065.7065.70-1.3011099
09:40:2565.7065.9065.70-1.3031098
09:40:2265.7065.8065.90-1.1011095
09:40:2265.7065.8065.80-1.2041094
09:40:1665.8065.9065.80-1.2011090
09:39:5065.8065.9065.80-1.2011089
09:39:4665.8065.9065.90-1.1011088
09:39:4365.7065.8065.80-1.2041087
09:39:4165.6065.7065.70-1.3011083
09:39:3765.6065.7065.70-1.3011082
09:39:2965.6065.7065.70-1.3011081
09:39:2465.6065.8065.80-1.2011080
09:39:2265.5065.6065.60-1.4011079
09:39:1465.4065.5065.50-1.5011078
09:39:1465.4065.5065.50-1.5021077
09:38:5365.2065.3065.40-1.6011075
09:38:5365.2065.3065.30-1.7011074
09:38:3565.2065.3065.30-1.7011073
09:38:3465.1065.2065.20-1.8011072
09:38:3165.1065.2065.20-1.8011071
09:38:0565.0065.4065.10-1.9011070
09:36:5065.0065.2065.20-1.8011069
09:36:4865.0065.2065.00-2.0011068
09:36:3464.6065.0065.00-2.00101067
09:36:1364.6065.0065.00-2.0031057
09:36:0264.5065.0065.00-2.0011054
09:35:5864.5064.9064.90-2.1011053
09:35:5564.5064.9064.90-2.1011052
09:35:5364.5064.9064.90-2.1011051
09:35:4864.4064.9064.90-2.1011050
09:35:4864.4064.5064.50-2.5011049
09:35:3464.3064.4064.40-2.6021048
09:35:3464.3064.4064.40-2.6021046
09:35:2564.3064.4064.40-2.6011044
09:35:1364.2064.3064.30-2.7021043
09:34:5964.1064.2064.20-2.8071041
09:34:5964.1064.2064.20-2.8011034
09:34:5064.1064.2064.20-2.8021033
09:34:5064.1064.2064.20-2.8011031
09:34:4864.1064.2064.10-2.9011030
09:34:3964.1064.2064.10-2.9051029
09:34:1164.1064.2064.10-2.9011024
09:34:0764.1064.2064.20-2.8011023
09:33:5864.0064.2064.20-2.8011022
09:33:5764.1064.2064.10-2.9011021
09:33:4564.0064.2064.20-2.8011020
09:33:3763.9064.2064.20-2.8011019
09:33:3563.9064.1064.10-2.9011018
09:33:3263.9064.1064.10-2.9011017
09:33:3164.1064.2064.10-2.9011016
09:33:2563.9064.2064.20-2.8011015
09:33:1763.9064.1064.10-2.9041014
09:33:1763.9064.1064.10-2.9011010
09:33:1163.7064.1064.10-2.9011009
09:32:4963.6064.1064.10-2.9011008
09:32:3863.5064.1064.10-2.9011007
09:32:3863.6064.1063.50-3.5011006
09:32:3863.6064.1063.60-3.4011005
09:32:3463.5063.8063.80-3.2011004
09:32:2963.5063.8063.50-3.5011003
09:32:2863.6063.8063.60-3.4021002
09:32:2463.5063.7063.70-3.3011000
09:32:2363.6063.7063.60-3.402999
09:32:2263.6063.7063.60-3.402997
09:32:2263.6063.7063.60-3.401995
09:32:2063.6063.7063.60-3.401994
09:31:4763.6063.7063.60-3.403993
09:31:4763.6063.7063.60-3.401990
09:30:1564.1064.2064.10-2.903989
09:30:0764.1064.2064.10-2.902986
09:30:0764.1064.2064.20-2.801984
09:30:0364.1064.2064.10-2.902983
09:29:5464.0064.2064.20-2.801981
09:29:4164.0064.2064.20-2.805980
09:29:1464.0064.1064.20-2.802975
09:29:1464.0064.1064.10-2.903973
09:29:1464.1064.2064.10-2.902970
09:29:0664.1064.2064.00-3.009968
09:29:0664.1064.2064.10-2.901959
09:28:5364.1064.2064.20-2.805958
09:26:0164.1064.2064.20-2.801953
09:25:1064.0064.2064.20-2.801952
09:25:0664.0064.2064.00-3.005951
09:25:0064.1064.2064.10-2.901946
09:24:4964.1064.2064.10-2.903945
09:24:3764.1064.2064.10-2.901942
09:24:2064.1064.2064.10-2.901941
09:23:5964.1064.3064.10-2.901940
09:23:4664.1064.3064.00-3.001939
09:23:4664.1064.3064.10-2.901938
09:23:4264.1064.3064.10-2.901937
09:23:1464.1064.3064.10-2.901936
09:23:0464.1064.3064.10-2.901935
09:22:3864.1064.3064.10-2.905934
09:22:3864.1064.3064.10-2.903929
09:22:3064.2064.3064.20-2.801926
09:22:3064.2064.3064.20-2.803925
09:22:3064.2064.3064.20-2.8010922
09:22:1364.3064.4064.30-2.701912
09:22:0764.3064.4064.30-2.703911
09:22:0564.3064.4064.30-2.701908
09:21:3664.4064.5064.40-2.601907
09:21:2764.4064.7064.40-2.602906
09:20:0064.4064.7064.70-2.302904
09:19:4964.6064.7064.60-2.401902
09:19:4164.5064.6064.60-2.401901
09:19:1264.4064.7064.70-2.301900
09:18:3064.2064.4064.40-2.604899
09:18:2464.2064.4064.20-2.801895
09:18:2364.2064.4064.20-2.803894
09:18:2364.2064.4064.20-2.801891
09:18:0064.2064.4064.20-2.801890
09:17:4364.4064.7064.40-2.601889
09:17:2364.4064.7064.40-2.601888
09:17:1264.2064.7064.20-2.801887
09:17:0764.1064.7064.40-2.602886
09:15:0064.1064.7064.10-2.901884
09:14:5464.0064.7064.00-3.005883
09:14:5364.0064.7064.00-3.001878
09:14:5264.0064.7064.00-3.001877
09:14:4764.1064.7064.00-3.002876
09:14:4764.1064.7064.10-2.902874
09:14:4664.0064.1064.10-2.904872
09:14:4164.0064.1064.00-3.001868
09:14:3564.0064.1064.00-3.002867
09:14:3164.0064.1064.00-3.002865
09:14:2964.1064.5064.10-2.901863
09:14:2764.0064.4064.40-2.602862
09:14:2564.0064.6064.00-3.001860
09:14:1664.1064.6064.10-2.903859
09:14:1664.1064.6064.10-2.903856
09:14:1664.1064.6064.10-2.903853
09:14:1064.2064.6064.10-2.906850
09:14:1064.2064.6064.20-2.804844
09:14:1064.2064.6064.20-2.801840
09:13:5264.1064.6064.10-2.901839
09:13:2464.1064.2064.20-2.801838
09:13:2064.1064.2064.10-2.901837
09:13:1164.1064.8064.10-2.903836
09:13:0764.7064.8064.20-2.805833
09:13:0764.7064.8064.30-2.7011828
09:13:0764.7064.8064.50-2.509817
09:13:0764.7064.8064.60-2.4010808
09:13:0764.7064.8064.70-2.307798
09:11:3864.8064.9064.80-2.201791
09:10:5764.7064.8064.80-2.202790
09:10:5664.7064.8064.80-2.201788
09:10:5264.7064.8064.80-2.201787
09:10:2564.6064.7064.70-2.301786
09:10:1664.6064.8064.80-2.201785
09:10:1464.7064.8064.70-2.301784
09:08:5464.5064.7064.70-2.301783
09:08:4764.5064.7064.50-2.501782
09:08:4064.3064.5064.50-2.508781
09:08:3164.2064.5064.20-2.801773
09:08:2764.2064.5064.20-2.801772
09:08:2364.2064.5064.50-2.501771
09:08:1864.3064.5064.30-2.703770
09:08:1664.3064.5064.30-2.701767
09:08:1064.3064.5064.30-2.701766
09:08:0764.4064.5064.40-2.601765
09:08:0764.4064.5064.40-2.601764
09:08:0064.4064.6064.60-2.401763
09:07:5964.5064.6064.50-2.504762
09:07:5964.5064.6064.50-2.502758
09:07:5964.5064.6064.50-2.501756
09:07:5964.5064.6064.50-2.502755
09:07:5864.5064.6064.50-2.506753
09:07:5764.5064.6064.50-2.504747
09:07:5664.5064.6064.50-2.501743
09:06:3664.5064.7064.70-2.302742
09:06:3464.5064.7064.70-2.301740
09:06:3064.5064.7064.70-2.305739
09:06:2964.5064.7064.50-2.504734
09:06:1464.2064.5064.50-2.501730
09:06:1064.2064.5064.50-2.502729
09:06:0864.2064.5064.50-2.501727
09:06:0264.2064.5064.50-2.501726
09:06:0164.2064.5064.50-2.503725
09:05:5764.2064.5064.50-2.501722
09:05:4564.0064.5064.00-3.001721
09:05:4564.0064.1064.10-2.902720
09:05:4464.0064.1064.10-2.901718
09:05:4364.0064.1064.10-2.901717
09:05:4264.0064.1064.10-2.901716
09:05:3764.0064.1064.10-2.901715
09:05:3664.1064.5064.10-2.904714
09:05:3464.1064.5064.50-2.501710
09:05:3464.1064.2064.20-2.801709
09:05:3464.1064.2064.20-2.801708
09:05:3364.1064.2064.10-2.908707
09:05:3264.1064.2064.10-2.901699
09:05:2764.1064.2064.20-2.801698
09:05:2764.2064.4064.20-2.802697
09:05:2464.2064.5064.50-2.501695
09:05:1964.2064.5064.50-2.501694
09:05:1964.2064.5064.20-2.801693
09:05:1864.2064.5064.20-2.805692
09:05:1764.2064.5064.20-2.801687
09:05:1464.2064.3064.30-2.701686
09:05:1064.1064.2064.20-2.801685
09:05:1064.1064.2064.10-2.902684
09:05:0864.1064.2064.20-2.802682
09:05:0664.1064.2064.20-2.801680
09:05:0064.1064.2064.20-2.801679
09:04:5864.3064.5064.10-2.901678
09:04:5864.3064.5064.20-2.803677
09:04:5864.3064.5064.30-2.701674
09:04:5864.2064.3064.30-2.701673
09:04:5764.2064.3064.20-2.801672
09:04:5564.2064.3064.30-2.702671
09:04:5564.2064.3064.30-2.701669
09:04:5364.2064.3064.30-2.701668
09:04:5164.2064.3064.20-2.802667
09:04:5164.2064.3064.30-2.701665
09:04:4764.2064.3064.30-2.701664
09:04:4664.2064.3064.30-2.702663
09:04:4564.2064.3064.20-2.803661
09:04:4564.2064.3064.20-2.806658
09:04:4564.2064.3064.20-2.802652
09:04:4564.2064.3064.20-2.802650
09:04:4364.2064.3064.30-2.701648
09:04:4164.4064.5064.40-2.601647
09:04:4164.2064.5064.20-2.801646
09:04:3964.2064.5064.20-2.801645
09:04:3864.3064.5064.20-2.807644
09:04:3864.3064.5064.30-2.708637
09:04:3564.3064.5064.30-2.7051629
09:02:3464.7065.4064.70-2.301578
09:02:3164.2065.0065.00-2.001577
09:02:2964.6064.9064.60-2.401576
09:02:2764.6064.7064.70-2.301575
09:02:2564.6064.7064.70-2.302574
09:02:2364.5064.9064.50-2.503572
09:02:2064.6064.9064.60-2.401569
09:02:2064.8064.9064.80-2.201568
09:02:1864.8065.1065.10-1.902567
09:02:1764.6065.1065.10-1.901565
09:02:1465.0065.1065.00-2.008564
09:02:1465.0065.1065.00-2.003556
09:02:1365.1065.5065.10-1.9011553
09:02:1165.4065.5065.20-1.805542
09:02:1165.4065.5065.30-1.702537
09:02:1165.4065.5065.40-1.603535
09:02:1165.4065.5065.50-1.501532
09:02:1065.4065.5065.40-1.601531
09:02:0465.5066.0065.50-1.503530
09:01:5265.5066.0066.00-1.001527
09:01:4765.5066.1065.50-1.501526
09:01:4666.0066.1066.00-1.003525
09:01:4665.5066.0066.00-1.001522
09:01:3765.9066.0065.90-1.101521
09:01:3565.9066.0066.20-0.805520
09:01:3565.9066.0066.00-1.001515
09:01:3265.4066.2065.40-1.601514
09:01:3065.4065.9065.90-1.101513
09:01:2866.0066.2066.00-1.001512
09:01:2765.3066.0066.20-0.802511
09:01:2765.3066.0066.00-1.0011509
09:01:2065.3066.0066.00-1.001498
09:01:1865.3066.0066.00-1.002497
09:01:1265.1065.9066.00-1.002495
09:01:1265.1065.9065.90-1.101493
09:01:0865.3066.0065.30-1.701492
09:01:0465.1066.0065.10-1.903491
09:01:0465.1066.0066.00-1.002488
09:01:0165.1066.0065.00-2.004486
09:01:0165.1066.0065.10-1.901482
09:01:0065.1066.0065.10-1.902481
09:00:5165.0066.2066.20-0.801479
09:00:4865.0066.2065.00-2.001478
09:00:4865.0066.2066.20-0.801477
09:00:4865.0066.2065.00-2.007476
09:00:4765.0066.2065.00-2.001469
09:00:4665.0066.2066.20-0.801468
09:00:4665.0066.2065.00-2.003467
09:00:4465.0066.2065.00-2.0010464
09:00:4365.0066.2065.00-2.001454
09:00:4265.2066.2065.00-2.004453
09:00:4265.2066.2065.10-1.904449
09:00:4265.2066.2065.20-1.802445
09:00:4165.3066.2065.30-1.703443
09:00:4065.4065.5065.40-1.601440
09:00:4066.3066.4065.90-1.101439
09:00:4066.3066.4066.00-1.002438
09:00:4066.3066.4066.20-0.8013436
09:00:4066.3066.4066.30-0.7019423
09:00:4066.3066.4066.30-0.701404
09:00:3866.2066.3066.30-0.701403
09:00:3866.2066.4066.20-0.801402
09:00:3866.3066.4066.30-0.701401
09:00:3766.3066.4066.30-0.701400
09:00:3566.2066.4066.20-0.801399
09:00:3566.2066.4066.20-0.801398
09:00:3466.2066.3066.30-0.701397
09:00:2966.2066.4066.20-0.801396
09:00:2466.3066.4066.30-0.701395
09:00:2166.3066.4066.30-0.701394
09:00:2166.3066.4066.40-0.601393
09:00:1466.6066.8066.50-0.501392
09:00:1466.6066.8066.60-0.403391
09:00:1466.5066.7066.80-0.2012388
09:00:1466.5066.7066.70-0.308376
09:00:1366.5066.6066.70-0.301368
09:00:1366.5066.6066.60-0.401367
09:00:1366.5066.6066.50-0.503366
09:00:11----66.60-0.40177363
 
加密貨幣
比特幣BTC 49355.85 -360.34 -0.72%
以太幣ETH 3903.59 188.44 5.07%
瑞波幣XRP 1.53 0.17 12.59%
比特幣現金BCH 1250.36 -1.33 -0.11%
萊特幣LTC 316.46 -0.45 -0.14%
卡達幣ADA 2.28 0.35 17.91%
波場幣TRX 0.126008 0.00 3.73%
恆星幣XLM 0.725333 0.08 12.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。