基 亞  (3176) 生技醫療 上櫃

42.00 ▲+2.30 +5.79% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.30 1,207 42.00 4 42.05 6 39.70 42.35 39.40 39.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.0042.0542.00+2.3051207
13:30:0042.0042.0542.00+2.30141202
13:24:4541.9542.0042.00+2.3011188
13:24:3541.9542.0042.00+2.3011187
13:23:4041.9542.0042.00+2.3011186
13:23:3141.9542.0042.00+2.3011185
13:23:2941.9542.0042.00+2.3021184
13:22:3442.0042.0542.00+2.3011182
13:21:5542.0042.0542.00+2.3011181
13:21:4742.0042.0542.00+2.3061180
13:21:3642.0042.0542.00+2.3011174
13:21:0542.0042.0542.00+2.3011173
13:20:5642.0042.0542.05+2.3511172
13:20:4242.0042.0542.00+2.3011171
13:20:2242.0042.0542.00+2.3011170
13:20:0442.0042.0542.05+2.3511169
13:19:0642.0542.1042.05+2.3521168
13:18:3542.0542.1042.05+2.3511166
13:18:0742.0542.1042.05+2.3551165
13:17:2542.0542.1042.10+2.4011160
13:16:5542.0542.1042.10+2.4011159
13:16:3442.0542.1042.10+2.4011158
13:16:2542.0542.1042.10+2.4021157
13:16:1742.0542.1042.10+2.4021155
13:15:2742.0042.0542.05+2.3511153
13:15:1942.0042.1042.10+2.4011152
13:14:1341.9542.0042.00+2.3021151
13:14:0341.9542.0042.00+2.3021149
13:14:0142.0042.1042.00+2.3011147
13:13:5242.0042.0542.05+2.3521146
13:13:5242.0042.0542.05+2.3591144
13:13:5242.0042.0542.05+2.3521135
13:13:4542.0042.0542.00+2.3011133
13:13:3741.9542.0042.00+2.3021132
13:13:2541.9542.0042.00+2.3021130
13:12:5541.9542.0042.00+2.3021128
13:11:4342.0042.0542.00+2.3011126
13:10:2741.9542.0042.00+2.3031125
13:10:2741.9542.0042.00+2.3051122
13:10:0241.9542.0042.00+2.3011117
13:09:5942.0042.0542.00+2.3011116
13:09:5742.0042.0542.00+2.3011115
13:09:2542.0042.1042.00+2.3021114
13:09:0741.9542.0042.00+2.3011112
13:09:0741.9542.0042.00+2.3051111
13:08:4741.9542.0042.00+2.3011106
13:08:2741.9542.0042.00+2.3021105
13:08:1941.9542.0041.95+2.2511103
13:07:3642.0042.1042.00+2.3011102
13:07:2142.0042.0542.05+2.35101101
13:07:2141.9542.0042.00+2.3091091
13:07:0641.9542.0042.00+2.3021082
13:06:5141.9542.0042.00+2.3011080
13:06:4941.9542.0042.00+2.3041079
13:06:4941.9542.0042.00+2.3021075
13:05:4241.9542.0042.00+2.3011073
13:05:2142.0042.0542.00+2.3011072
13:05:0141.9542.0042.00+2.3011071
13:04:4941.9542.0042.00+2.3041070
13:04:4241.9542.0041.95+2.2511066
13:04:2541.9542.0041.95+2.2511065
13:03:4741.9542.0041.95+2.2521064
13:03:4342.0042.0542.00+2.3011062
13:03:3742.0042.0542.00+2.3011061
13:03:3142.0042.0542.00+2.3011060
13:03:0041.9542.0042.00+2.3041059
13:02:5841.9042.0042.00+2.3051055
13:02:5441.9542.0041.95+2.2531050
13:02:3341.9542.0041.95+2.2511047
13:02:0242.0042.0542.00+2.3031046
13:00:5842.0042.0542.05+2.3511043
12:58:4641.9042.0042.00+2.3061042
12:57:3841.9041.9541.95+2.2511036
12:56:2541.9542.0041.95+2.2511035
12:55:4241.9041.9541.95+2.2511034
12:55:0141.9542.0041.95+2.2511033
12:53:1441.9542.0041.95+2.2511032
12:53:0741.9041.9541.95+2.2541031
12:53:0541.9041.9541.90+2.2021027
12:52:4341.9041.9541.90+2.2021025
12:52:0741.9542.0041.95+2.2511023
12:50:5641.9542.0541.95+2.2511022
12:50:3642.0042.0542.00+2.3021021
12:48:2342.0042.0542.00+2.3051019
12:46:4241.9542.0042.00+2.3011014
12:46:3041.9542.0542.05+2.3551013
12:46:0442.0042.0542.00+2.3051008
12:46:0442.0042.0542.05+2.3511003
12:45:2842.0042.0542.05+2.3511002
12:45:1342.0042.0542.05+2.3511001
12:44:2441.9542.0042.00+2.3041000
12:44:0141.9542.0042.00+2.301996
12:42:4941.9542.0041.95+2.251995
12:42:1941.9542.0041.95+2.251994
12:41:0741.9542.0041.95+2.251993
12:40:4942.0042.1042.00+2.301992
12:40:4642.0042.1042.00+2.303991
12:40:0142.0042.1042.00+2.303988
12:39:5542.0042.1042.00+2.305985
12:39:1042.0042.1042.10+2.402980
12:38:4841.9542.1042.10+2.402978
12:38:4041.9542.0042.00+2.302976
12:38:4041.9542.0042.00+2.3012974
12:37:5741.9041.9541.95+2.252962
12:37:2141.8541.9041.90+2.204960
12:37:2141.8541.9041.90+2.203956
12:36:3441.8041.8541.85+2.152953
12:36:1541.7541.8541.75+2.051951
12:35:4241.7041.8041.80+2.102950
12:35:4241.7041.8041.80+2.102948
12:35:1241.7041.8041.70+2.001946
12:31:5041.6541.7041.70+2.002945
12:30:1141.7041.8541.70+2.008943
12:24:2841.7041.8541.70+2.005935
12:24:2641.7041.7541.75+2.051930
12:22:3141.7041.7541.75+2.051929
12:22:3141.7041.7541.75+2.051928
12:19:3541.6041.7541.60+1.901927
12:15:0341.5541.7541.55+1.855926
12:13:0041.6041.7541.60+1.901921
12:08:2341.6041.8041.60+1.901920
12:06:1541.6541.8041.65+1.953919
12:04:2541.5541.7541.75+2.051916
12:04:1841.5541.6041.60+1.901915
12:02:5841.5541.7041.70+2.001914
12:02:5541.7041.7541.70+2.001913
12:00:4641.6541.9041.90+2.201912
12:00:2641.6541.8041.80+2.101911
11:58:5541.8042.1041.80+2.101910
11:55:2842.0042.1041.50+1.802909
11:55:2842.0042.1041.70+2.008907
11:55:2842.0042.1041.80+2.101899
11:55:2842.0042.1041.90+2.203898
11:55:2842.0042.1042.00+2.301895
11:54:5442.0042.1042.00+2.3010894
11:53:0841.9042.1042.10+2.401884
11:52:3641.9542.1541.90+2.203883
11:52:3641.9542.1541.95+2.252880
11:51:2541.9542.1541.95+2.251878
11:50:0141.9542.2041.95+2.251877
11:49:5042.1542.2042.15+2.451876
11:49:5041.9542.1542.15+2.454875
11:47:5441.9542.1541.95+2.251871
11:47:1742.0042.2042.00+2.301870
11:46:4241.9042.2042.20+2.501869
11:46:3541.9042.2042.20+2.501868
11:45:3141.9042.2042.35+2.651867
11:45:3141.9042.2042.20+2.501866
11:45:1442.0042.2042.00+2.301865
11:45:1242.0042.1042.10+2.401864
11:44:4642.0042.0542.05+2.352863
11:44:4041.8042.0042.00+2.301861
11:44:4041.8042.0042.00+2.3040860
11:44:3641.7542.0042.00+2.302820
11:44:3041.9042.0042.00+2.308818
11:44:3041.9041.9541.95+2.2531810
11:44:3041.7541.8541.90+2.2019779
11:44:3041.7541.8541.85+2.154760
11:44:3041.7541.8041.80+2.1028756
11:44:2941.7041.7541.75+2.055728
11:44:2941.7041.7541.70+2.001723
11:44:0841.7041.7541.75+2.054722
11:44:0041.7041.7541.75+2.051718
11:42:3241.5541.7041.70+2.006717
11:41:5541.5041.7041.70+2.001711
11:41:5041.5041.7041.70+2.001710
11:40:2041.5041.7041.70+2.001709
11:40:2041.5041.7041.70+2.001708
11:40:1741.5041.6541.65+1.951707
11:40:1741.5041.6541.65+1.9510706
11:39:3841.5041.6041.60+1.902696
11:39:3541.5041.6041.60+1.905694
11:39:1041.6041.6541.60+1.901689
11:38:5541.5041.6041.60+1.902688
11:38:2141.3541.6041.60+1.905686
11:38:1641.3541.6041.60+1.901681
11:38:1241.3541.5041.50+1.801680
11:36:0641.2541.6041.60+1.901679
11:35:3341.2541.4541.50+1.8014678
11:35:3341.2541.4541.45+1.751664
11:35:0741.2041.5041.50+1.801663
11:35:0441.3041.5041.50+1.802662
11:34:5041.3041.5041.50+1.802660
11:34:2641.3041.4541.45+1.753658
11:33:3041.3041.4541.45+1.751655
11:33:2141.3041.4041.40+1.7016654
11:33:2141.3041.4041.40+1.702638
11:32:0841.2041.3541.35+1.652636
11:29:5041.2041.3041.30+1.601634
11:29:2541.1541.3041.30+1.602633
11:29:1841.2041.3041.20+1.501631
11:28:4941.1541.2041.20+1.501630
11:28:4941.2041.3041.20+1.501629
11:27:5041.2041.3041.20+1.502628
11:25:3541.1541.2041.20+1.501626
11:25:3441.2041.3041.20+1.502625
11:23:2241.2041.3041.20+1.501623
11:20:4041.1541.3041.15+1.451622
11:20:2841.3041.4041.30+1.601621
11:19:1041.3041.4041.30+1.601620
11:18:4041.3541.4041.35+1.656619
11:14:5441.3541.4041.35+1.651613
11:14:0741.1541.3041.35+1.655612
11:14:0741.1541.3041.30+1.601607
11:12:1041.1541.3041.30+1.601606
11:11:3841.0541.3041.30+1.601605
11:11:1341.0541.3041.05+1.352604
11:09:4041.0541.2041.05+1.352602
11:08:3441.1041.3041.05+1.352600
11:08:3441.1041.3041.10+1.402598
11:06:1241.1541.2041.20+1.501596
11:06:1141.1541.2041.15+1.451595
11:05:1941.1541.2041.20+1.501594
11:04:0741.1541.2041.15+1.451593
11:03:1541.2541.3541.25+1.551592
11:02:1241.2541.3541.25+1.551591
11:01:5141.2541.3541.35+1.652590
11:00:2341.3041.3541.30+1.601588
10:58:3841.3041.3541.30+1.601587
10:58:0341.3041.3541.30+1.601586
10:57:5341.2541.3041.30+1.601585
10:56:0641.2541.3041.30+1.601584
10:53:0641.2541.3041.30+1.601583
10:53:0641.3041.4041.30+1.601582
10:52:4841.4041.5041.40+1.701581
10:52:4841.4041.5041.40+1.703580
10:52:2941.4041.5041.40+1.701577
10:51:5341.5041.6041.50+1.801576
10:51:4741.5041.6041.50+1.801575
10:51:2941.5541.6041.55+1.853574
10:50:3741.6041.7041.60+1.901571
10:50:3141.7041.7541.70+2.001570
10:50:1541.7041.7541.70+2.001569
10:50:1441.6541.7541.65+1.952568
10:49:2141.7041.7541.70+2.001566
10:49:0541.7541.8041.75+2.051565
10:48:5941.7041.7541.75+2.051564
10:48:3541.6541.7541.75+2.051563
10:48:3341.6541.7541.75+2.051562
10:48:2741.6541.7541.75+2.051561
10:48:0141.6541.7541.75+2.051560
10:47:5041.6541.7541.75+2.051559
10:47:4241.6541.8041.80+2.102558
10:47:2341.7041.8041.80+2.101556
10:47:2041.5041.6541.70+2.002555
10:47:2041.5041.6541.65+1.952553
10:47:1841.5041.6041.60+1.905551
10:47:1341.5041.6041.60+1.901546
10:47:0941.5041.6041.60+1.901545
10:46:5141.5041.6041.60+1.901544
10:46:3341.4041.6041.60+1.901543
10:46:0441.4041.6041.60+1.904542
10:45:5441.4041.5041.50+1.801538
10:45:5041.3041.5041.50+1.801537
10:45:4341.5041.6041.50+1.801536
10:45:0041.5041.6541.50+1.801535
10:44:3241.6041.7041.60+1.901534
10:44:2541.5041.6041.60+1.905533
10:44:1641.5041.6041.60+1.901528
10:44:1541.5041.6041.50+1.803527
10:44:1141.5041.6041.50+1.801524
10:43:5741.5041.6041.50+1.801523
10:43:5241.5541.6041.55+1.851522
10:43:4941.5541.6041.55+1.852521
10:43:4941.5541.6041.55+1.851519
10:43:0441.5541.6041.55+1.851518
10:42:2541.1541.5541.55+1.851517
10:42:2241.1541.5541.55+1.851516
10:41:5041.3541.5041.50+1.805515
10:41:5041.3541.5041.50+1.809510
10:41:4641.3541.4541.45+1.752501
10:41:4641.3541.4541.45+1.752499
10:41:4641.3541.4041.40+1.708497
10:41:4341.0541.3541.35+1.651489
10:41:3141.0541.3041.30+1.605488
10:41:3141.0541.2541.25+1.551483
10:41:2141.0541.2541.25+1.552482
10:41:1441.0541.2541.25+1.551480
10:40:2941.0541.2541.25+1.555479
10:40:1541.0041.2041.20+1.507474
10:40:1540.9041.1041.10+1.4010467
10:40:1441.0041.1041.00+1.302457
10:39:4540.9041.0041.00+1.301455
10:39:4540.9041.0041.00+1.3010454
10:38:5640.8040.8540.85+1.152444
10:38:4640.9041.0040.85+1.151442
10:38:4640.9041.0040.90+1.202441
10:38:2041.0041.1041.00+1.301439
10:38:0241.0041.1041.00+1.301438
10:37:2841.0041.1041.00+1.301437
10:36:4740.8041.0041.00+1.301436
10:36:1240.8041.0041.00+1.302435
10:35:4140.9041.0040.90+1.202433
10:35:4140.9041.0040.90+1.201431
10:32:2940.9041.0041.00+1.301430
10:32:2341.0041.1041.00+1.301429
10:31:5940.9041.0041.00+1.301428
10:31:2840.9541.0040.95+1.251427
10:31:2840.9541.0040.95+1.251426
10:31:2040.9541.0040.95+1.251425
10:30:3640.9541.0040.95+1.251424
10:30:0940.9541.0040.95+1.251423
10:28:5540.9541.0041.00+1.303422
10:28:4640.9541.0040.95+1.251419
10:28:2440.9541.0041.00+1.302418
10:28:2441.0041.2041.00+1.303416
10:28:0141.0041.2041.00+1.301413
10:27:5241.0041.2041.00+1.301412
10:27:4741.0541.2041.05+1.351411
10:27:2941.0541.2041.05+1.351410
10:27:1241.0541.1041.10+1.401409
10:27:1241.1041.2041.10+1.401408
10:26:3641.1041.2041.10+1.401407
10:26:1241.1541.2041.15+1.452406
10:25:4241.2041.3041.20+1.502404
10:24:1141.1541.2041.20+1.501402
10:24:0941.1541.2041.20+1.501401
10:24:0441.1541.3041.30+1.602400
10:24:0441.1541.2541.25+1.551398
10:23:5441.1541.2041.20+1.501397
10:23:5141.2041.2541.20+1.504396
10:23:4941.2041.2541.25+1.551392
10:23:4241.2041.2541.20+1.501391
10:23:1641.2541.3041.25+1.552390
10:23:0341.2041.2541.25+1.552388
10:22:2741.2541.3041.25+1.551386
10:21:5741.2541.3041.25+1.551385
10:21:1141.2041.3041.20+1.501384
10:20:5841.2041.3041.30+1.603383
10:20:5541.2041.3041.20+1.501380
10:20:3541.2041.3041.30+1.601379
10:20:0041.2041.3041.30+1.601378
10:19:5841.2541.3041.25+1.552377
10:19:4941.2541.3041.30+1.602375
10:19:3041.2541.3041.30+1.601373
10:19:3041.3041.4041.30+1.602372
10:19:1141.2541.3041.30+1.601370
10:19:1141.4041.4541.40+1.702369
10:19:0741.2541.3041.40+1.705367
10:19:0741.2541.3041.35+1.652362
10:19:0741.2541.3041.30+1.601360
10:18:3241.2541.3041.30+1.601359
10:18:3241.3041.4041.30+1.601358
10:18:2841.3041.4041.40+1.703357
10:18:2241.3041.3541.35+1.651354
10:18:2141.3041.3541.35+1.652353
10:18:1941.3041.3541.35+1.652351
10:18:1641.3041.3541.35+1.652349
10:18:0041.2041.3041.30+1.601347
10:17:3641.3541.4041.35+1.653346
10:17:3641.2041.3041.35+1.656343
10:17:3641.2041.3041.30+1.601337
10:17:3341.3041.3541.30+1.601336
10:17:2341.3041.3541.35+1.651335
10:17:0841.3041.3541.35+1.652334
10:17:0841.3041.3541.35+1.652332
10:17:0141.2041.3041.30+1.602330
10:16:4841.2541.3041.20+1.501328
10:16:4841.2541.3041.25+1.551327
10:16:3741.2541.3041.30+1.601326
10:16:3741.2041.3041.20+1.501325
10:16:3241.2041.3041.20+1.503324
10:16:3041.2041.2541.25+1.551321
10:16:2841.1041.2041.20+1.502320
10:16:2841.1041.2041.20+1.505318
10:15:5941.0041.1041.10+1.401313
10:15:5340.9541.0041.00+1.305312
10:15:2840.9541.0040.95+1.252307
10:15:2740.9541.0041.00+1.301305
10:14:5040.9541.0041.00+1.302304
10:14:2640.9041.0041.00+1.301302
10:14:2140.9041.0041.00+1.301301
10:14:1840.9041.0041.00+1.302300
10:14:1841.0041.1041.00+1.301298
10:14:0141.0041.1041.00+1.301297
10:13:5140.9041.0041.00+1.3010296
10:13:4040.9040.9540.95+1.251286
10:13:2040.9041.0041.00+1.302285
10:13:1640.9041.0040.90+1.201283
10:13:0240.9041.0040.90+1.201282
10:11:2941.0041.2541.00+1.301281
10:11:2141.0041.3541.00+1.301280
10:10:5840.6540.8541.40+1.705279
10:10:5840.6540.8541.30+1.605274
10:10:5840.6540.8541.20+1.504269
10:10:5840.6540.8541.00+1.309265
10:10:5840.6540.8540.95+1.251256
10:10:5840.6540.8540.90+1.2015255
10:10:5840.6540.8540.85+1.151240
10:10:5440.7540.8540.75+1.054239
10:10:4940.8040.9040.80+1.102235
10:10:1440.9041.0040.90+1.203233
10:10:0940.8040.9040.90+1.201230
10:10:0740.8040.9040.80+1.103229
10:09:4840.8040.9040.80+1.102226
10:09:4440.9041.0040.90+1.201224
10:09:1640.8041.0041.00+1.305223
10:09:0940.8041.0041.00+1.302218
10:08:4541.0041.1041.00+1.301216
10:08:4541.0041.1041.00+1.303215
10:08:1841.1041.4041.10+1.401212
10:08:1841.1041.4041.10+1.401211
10:08:0241.4041.4541.40+1.701210
10:08:0241.1041.3541.35+1.651209
10:07:5241.0041.2041.40+1.702208
10:07:5241.0041.2041.20+1.501206
10:07:5040.8041.0041.00+1.304205
10:07:4140.8040.9041.00+1.303201
10:07:4140.8040.9040.90+1.202198
10:07:4040.8040.8540.85+1.151196
10:07:3940.8040.8540.85+1.151195
10:07:3340.8040.8540.85+1.151194
10:07:2740.7540.8040.80+1.102193
10:07:1040.7040.7540.75+1.056191
10:07:0340.7040.8540.70+1.001185
10:06:5940.7040.7540.75+1.052184
10:06:5540.6040.7040.70+1.001182
10:06:4040.6040.7540.75+1.051181
10:06:3040.5540.6040.60+0.901180
10:06:2740.5540.7040.70+1.006179
10:06:0640.5040.6040.60+0.902173
10:06:0640.5040.6040.60+0.901171
10:05:4940.4540.5540.55+0.851170
10:05:2040.4540.5040.50+0.801169
10:05:1540.3540.5040.50+0.8015168
10:04:3040.3540.4040.40+0.702153
10:04:3040.3540.4040.40+0.704151
10:04:2940.3540.4040.35+0.651147
10:04:2740.3540.4040.40+0.702146
10:04:1740.3540.4040.40+0.701144
10:03:5940.3040.4040.40+0.701143
10:02:0740.3040.4040.30+0.601142
10:01:3540.3040.4040.30+0.601141
10:01:1540.1540.3040.30+0.601140
10:01:1540.1540.3040.30+0.605139
10:00:5040.1040.3040.30+0.601134
10:00:3140.1040.2540.25+0.551133
10:00:3140.1040.2040.20+0.502132
10:00:3140.1040.2040.20+0.5010130
09:59:2440.1040.1540.15+0.451120
09:59:2440.1540.2040.15+0.452119
09:58:1540.1040.1540.15+0.452117
09:58:1540.1540.2040.15+0.454115
09:57:0040.1540.2040.15+0.451111
09:56:5840.1540.2040.20+0.501110
09:56:1240.0540.1040.10+0.402109
09:56:1240.0540.1040.10+0.405107
09:55:2540.0540.1040.05+0.351102
09:54:4039.9540.0540.05+0.351101
09:53:3339.9040.1040.10+0.401100
09:53:3040.0040.1040.00+0.30199
09:52:4640.0040.1040.10+0.40198
09:52:3440.0040.1040.10+0.40297
09:52:3440.1040.2040.10+0.40395
09:50:1939.8040.1040.10+0.40492
09:50:1939.8040.0040.00+0.301688
09:50:1939.7540.0040.00+0.301072
09:50:1939.7539.9039.90+0.20762
09:49:2739.7539.9039.75+0.05155
09:48:1739.8039.9039.80+0.10354
09:47:4939.8039.9039.80+0.10151
09:45:4239.9040.0039.90+0.20250
09:45:1439.8540.0039.85+0.15348
09:45:0239.8539.9039.90+0.20245
09:43:5139.9040.0039.90+0.20543
09:43:3239.9040.0039.90+0.20138
09:39:4739.8039.9039.90+0.20237
09:39:4739.7539.9039.90+0.20235
09:39:4739.7539.9039.90+0.20133
09:39:1939.7039.8539.85+0.15232
09:39:1939.7039.8539.85+0.15230
09:38:3339.6539.8039.80+0.10428
09:38:3339.6039.8039.80+0.10224
09:38:3339.6039.7039.700622
09:35:0839.5539.7039.55-0.15116
09:33:0739.5039.7039.700115
09:30:2139.3539.7039.700114
09:30:1939.3539.4039.40-0.30213
09:30:1939.4039.7039.40-0.30311
09:22:2439.4039.8039.40-0.3038
09:21:0939.4039.8039.40-0.3015
09:14:5739.4039.8539.40-0.3014
09:11:5839.5039.8539.40-0.3013
09:11:5839.5039.8539.50-0.2012
09:11:4339.7039.8539.70011
 
加密貨幣
比特幣BTC 66943.41 1,711.83 2.62%
以太幣ETH 3118.97 173.84 5.90%
瑞波幣XRP 0.523880 0.01 1.59%
比特幣現金BCH 484.29 39.44 8.87%
萊特幣LTC 84.19 1.73 2.10%
卡達幣ADA 0.484457 0.02 5.39%
波場幣TRX 0.124485 0.00 -0.43%
恆星幣XLM 0.108824 0.00 2.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。