24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
威力彩第114020期 頭獎槓龜
熱門
巨大、美利達2月營收年增逾3成 前2月業績走揚
更新報價
正 達
(3149)
光電業
上市
37.10
▲+0.10
+0.27%
3.23
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
8,706
37.00
49
37.10
52
36.70
38.00
36.50
37.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
37.00
37.10
37.10
+0.10
13
8706
13:30:00
37.00
37.10
37.10
+0.10
592
8693
13:24:52
36.85
36.90
36.85
-0.15
1
8101
13:24:42
36.85
36.90
36.85
-0.15
1
8100
13:24:36
36.85
36.90
36.85
-0.15
1
8099
13:24:33
36.85
36.90
36.90
-0.10
3
8098
13:24:27
36.85
36.90
36.85
-0.15
1
8095
13:24:27
36.85
36.90
36.90
-0.10
1
8094
13:24:21
36.85
36.90
36.85
-0.15
1
8093
13:24:20
36.85
36.90
36.85
-0.15
10
8092
13:24:20
36.85
36.90
36.90
-0.10
2
8082
13:24:16
36.85
36.90
36.85
-0.15
3
8080
13:24:15
36.85
36.90
36.85
-0.15
1
8077
13:24:13
36.80
36.85
36.85
-0.15
1
8076
13:24:10
36.85
36.90
36.85
-0.15
3
8075
13:24:08
36.80
36.90
36.90
-0.10
1
8072
13:24:02
36.80
36.90
36.80
-0.20
1
8071
13:24:02
36.80
36.90
36.80
-0.20
1
8070
13:24:02
36.80
36.90
36.90
-0.10
1
8069
13:24:01
36.80
36.90
36.80
-0.20
20
8068
13:24:01
36.80
36.85
36.90
-0.10
4
8048
13:24:01
36.80
36.85
36.85
-0.15
3
8044
13:24:01
36.80
36.85
36.85
-0.15
8
8041
13:23:56
36.80
36.85
36.80
-0.20
1
8033
13:23:55
36.80
36.85
36.85
-0.15
1
8032
13:23:55
36.80
36.85
36.85
-0.15
1
8031
13:23:54
36.80
36.85
36.85
-0.15
1
8030
13:23:49
36.80
36.85
36.85
-0.15
1
8029
13:23:49
36.85
36.90
36.85
-0.15
17
8028
13:23:46
36.85
36.90
36.85
-0.15
2
8011
13:23:45
36.85
36.90
36.85
-0.15
2
8009
13:23:42
36.85
36.90
36.90
-0.10
1
8007
13:23:41
36.85
36.90
36.90
-0.10
1
8006
13:23:39
36.85
36.90
36.90
-0.10
1
8005
13:23:38
36.85
36.90
36.90
-0.10
1
8004
13:23:36
36.85
36.90
36.90
-0.10
1
8003
13:23:36
36.85
36.90
36.85
-0.15
1
8002
13:23:33
36.85
36.90
36.90
-0.10
1
8001
13:23:32
36.85
36.90
36.90
-0.10
1
8000
13:23:32
36.85
36.90
36.85
-0.15
1
7999
13:23:32
36.85
36.90
36.90
-0.10
10
7998
13:23:31
36.85
36.90
36.90
-0.10
1
7988
13:23:31
36.85
36.90
36.85
-0.15
1
7987
13:23:30
36.85
36.90
36.90
-0.10
1
7986
13:23:25
36.85
36.90
36.85
-0.15
2
7985
13:23:22
36.85
36.90
36.85
-0.15
3
7983
13:23:20
36.85
36.90
36.90
-0.10
1
7980
13:23:20
36.85
36.90
36.90
-0.10
20
7979
13:23:15
36.85
36.90
36.85
-0.15
3
7959
13:23:13
36.85
36.90
36.90
-0.10
1
7956
13:23:12
36.85
36.90
36.85
-0.15
3
7955
13:23:11
36.85
36.90
36.85
-0.15
1
7952
13:23:11
36.85
36.90
36.85
-0.15
3
7951
13:23:05
36.85
36.90
36.85
-0.15
1
7948
13:23:05
36.85
36.90
36.90
-0.10
1
7947
13:23:02
36.85
36.90
36.90
-0.10
1
7946
13:23:01
36.85
36.90
36.90
-0.10
1
7945
13:22:51
36.85
36.90
36.85
-0.15
5
7944
13:22:48
36.85
36.90
36.90
-0.10
1
7939
13:22:47
36.85
36.90
36.90
-0.10
1
7938
13:22:34
36.85
36.90
36.90
-0.10
1
7937
13:22:32
36.85
36.90
36.90
-0.10
1
7936
13:22:32
36.85
36.90
36.90
-0.10
1
7935
13:22:31
36.85
36.90
36.85
-0.15
2
7934
13:22:30
36.85
36.90
36.90
-0.10
1
7932
13:22:28
36.85
36.90
36.85
-0.15
1
7931
13:22:25
36.85
36.90
36.85
-0.15
5
7930
13:22:23
36.85
36.90
36.85
-0.15
1
7925
13:22:21
36.85
36.90
36.90
-0.10
1
7924
13:22:20
36.85
36.90
36.85
-0.15
1
7923
13:22:19
36.85
36.90
36.85
-0.15
1
7922
13:22:14
36.85
36.90
36.85
-0.15
4
7921
13:22:06
36.85
36.90
36.90
-0.10
1
7917
13:22:01
36.85
36.90
36.90
-0.10
2
7916
13:22:00
36.85
36.90
36.90
-0.10
2
7914
13:22:00
36.85
36.90
36.90
-0.10
1
7912
13:21:59
36.85
36.90
36.90
-0.10
1
7911
13:21:59
36.85
36.90
36.90
-0.10
1
7910
13:21:56
36.85
36.90
36.90
-0.10
1
7909
13:21:55
36.85
36.90
36.85
-0.15
5
7908
13:21:54
36.85
36.90
36.90
-0.10
1
7903
13:21:54
36.85
36.90
36.85
-0.15
1
7902
13:21:53
36.85
36.90
36.85
-0.15
6
7901
13:21:44
36.85
36.90
36.90
-0.10
1
7895
13:21:44
36.85
36.90
36.85
-0.15
1
7894
13:21:42
36.85
36.90
36.85
-0.15
6
7893
13:21:38
36.85
36.90
36.90
-0.10
1
7887
13:21:36
36.85
36.90
36.85
-0.15
2
7886
13:21:34
36.85
36.90
36.85
-0.15
1
7884
13:21:28
36.85
36.90
36.90
-0.10
1
7883
13:21:28
36.85
36.90
36.90
-0.10
1
7882
13:21:26
36.85
36.90
36.90
-0.10
1
7881
13:21:16
36.85
36.90
36.85
-0.15
1
7880
13:21:10
36.85
36.90
36.90
-0.10
1
7879
13:21:04
36.85
36.90
36.90
-0.10
1
7878
13:21:02
36.85
36.90
36.90
-0.10
1
7877
13:20:57
36.85
36.90
36.90
-0.10
1
7876
13:20:56
36.85
36.90
36.90
-0.10
1
7875
13:20:53
36.85
36.90
36.90
-0.10
1
7874
13:20:53
36.85
36.90
36.90
-0.10
1
7873
13:20:52
36.85
36.90
36.90
-0.10
5
7872
13:20:46
36.85
36.90
36.90
-0.10
1
7867
13:20:44
36.85
36.90
36.85
-0.15
3
7866
13:20:41
36.85
36.90
36.90
-0.10
1
7863
13:20:41
36.85
36.90
36.85
-0.15
4
7862
13:20:36
36.85
36.90
36.90
-0.10
1
7858
13:20:36
36.85
36.90
36.90
-0.10
1
7857
13:20:30
36.85
36.90
36.90
-0.10
2
7856
13:20:26
36.85
36.90
36.90
-0.10
1
7854
13:20:25
36.85
36.90
36.90
-0.10
1
7853
13:20:22
36.85
36.90
36.90
-0.10
1
7852
13:20:20
36.85
36.90
36.90
-0.10
1
7851
13:20:13
36.85
36.90
36.90
-0.10
1
7850
13:20:12
36.85
36.90
36.90
-0.10
1
7849
13:20:10
36.85
36.90
36.90
-0.10
1
7848
13:20:08
36.85
36.90
36.90
-0.10
1
7847
13:20:07
36.85
36.90
36.85
-0.15
5
7846
13:20:06
36.85
36.90
36.85
-0.15
2
7841
13:20:04
36.85
36.90
36.90
-0.10
10
7839
13:20:01
36.85
36.90
36.90
-0.10
1
7829
13:20:01
36.85
36.90
36.90
-0.10
1
7828
13:19:58
36.85
36.90
36.90
-0.10
1
7827
13:19:56
36.85
36.90
36.85
-0.15
1
7826
13:19:55
36.85
36.90
36.90
-0.10
1
7825
13:19:47
36.85
36.90
36.90
-0.10
1
7824
13:19:45
36.85
36.90
36.90
-0.10
1
7823
13:19:24
36.85
36.90
36.90
-0.10
1
7822
13:19:20
36.85
36.90
36.90
-0.10
1
7821
13:19:20
36.85
36.90
36.90
-0.10
1
7820
13:19:18
36.85
36.90
36.85
-0.15
1
7819
13:19:17
36.85
36.90
36.90
-0.10
1
7818
13:19:14
36.85
36.90
36.90
-0.10
1
7817
13:19:00
36.85
36.90
36.85
-0.15
1
7816
13:18:59
36.85
36.90
36.90
-0.10
2
7815
13:18:55
36.85
36.90
36.85
-0.15
2
7813
13:18:49
36.85
36.90
36.90
-0.10
1
7811
13:18:49
36.85
36.90
36.85
-0.15
1
7810
13:18:42
36.85
36.90
36.85
-0.15
1
7809
13:18:31
36.85
36.90
36.85
-0.15
3
7808
13:18:31
36.85
36.90
36.85
-0.15
14
7805
13:18:30
36.85
36.90
36.85
-0.15
1
7791
13:18:28
36.85
36.90
36.90
-0.10
1
7790
13:18:24
36.85
36.90
36.85
-0.15
1
7789
13:18:21
36.85
36.90
36.90
-0.10
1
7788
13:18:21
36.85
36.90
36.85
-0.15
1
7787
13:18:21
36.85
36.90
36.90
-0.10
1
7786
13:18:10
36.85
36.90
36.90
-0.10
5
7785
13:18:08
36.85
36.90
36.90
-0.10
1
7780
13:18:08
36.85
36.90
36.90
-0.10
1
7779
13:17:53
36.85
36.90
36.90
-0.10
1
7778
13:17:52
36.85
36.90
36.85
-0.15
2
7777
13:17:50
36.85
36.90
36.90
-0.10
1
7775
13:17:44
36.85
36.90
36.90
-0.10
1
7774
13:17:35
36.85
36.90
36.90
-0.10
1
7773
13:17:35
36.85
36.90
36.90
-0.10
1
7772
13:17:34
36.85
36.90
36.85
-0.15
1
7771
13:17:30
36.85
36.90
36.85
-0.15
1
7770
13:17:25
36.85
36.90
36.90
-0.10
1
7769
13:17:19
36.85
36.90
36.90
-0.10
1
7768
13:17:17
36.90
36.95
36.90
-0.10
1
7767
13:17:17
36.90
36.95
36.90
-0.10
1
7766
13:17:17
36.90
36.95
36.90
-0.10
15
7765
13:17:13
36.90
36.95
36.90
-0.10
1
7750
13:17:08
36.90
36.95
36.95
-0.05
1
7749
13:17:02
36.90
36.95
36.95
-0.05
3
7748
13:17:02
36.90
36.95
36.95
-0.05
1
7745
13:16:57
36.90
36.95
36.95
-0.05
1
7744
13:16:56
36.90
36.95
36.95
-0.05
1
7743
13:16:48
36.90
36.95
36.95
-0.05
1
7742
13:16:44
36.90
36.95
36.95
-0.05
1
7741
13:16:43
36.90
36.95
36.95
-0.05
1
7740
13:16:34
36.90
36.95
36.90
-0.10
1
7739
13:16:34
36.90
36.95
36.95
-0.05
1
7738
13:16:29
36.90
36.95
36.95
-0.05
1
7737
13:16:29
36.90
36.95
36.95
-0.05
1
7736
13:16:18
36.90
36.95
36.95
-0.05
1
7735
13:16:17
36.90
36.95
36.95
-0.05
1
7734
13:16:15
36.90
36.95
36.95
-0.05
1
7733
13:16:15
36.90
36.95
36.95
-0.05
1
7732
13:16:12
36.90
36.95
36.95
-0.05
1
7731
13:16:08
36.90
36.95
36.95
-0.05
1
7730
13:16:01
36.90
36.95
36.95
-0.05
1
7729
13:15:56
36.90
36.95
36.95
-0.05
1
7728
13:15:51
36.90
36.95
36.95
-0.05
1
7727
13:15:46
36.90
36.95
36.95
-0.05
1
7726
13:15:46
36.90
36.95
36.95
-0.05
4
7725
13:15:33
36.90
36.95
36.95
-0.05
1
7721
13:15:23
36.90
36.95
36.95
-0.05
1
7720
13:15:20
36.90
36.95
36.95
-0.05
1
7719
13:15:16
36.90
36.95
36.90
-0.10
1
7718
13:15:03
36.85
36.90
36.90
-0.10
2
7717
13:15:03
36.85
36.90
36.90
-0.10
2
7715
13:15:02
36.85
36.90
36.85
-0.15
2
7713
13:14:59
36.80
36.85
36.85
-0.15
1
7711
13:14:57
36.80
36.85
36.85
-0.15
2
7710
13:14:52
36.80
36.85
36.85
-0.15
1
7708
13:14:52
36.80
36.85
36.85
-0.15
3
7707
13:14:50
36.80
36.85
36.85
-0.15
1
7704
13:14:49
36.80
36.85
36.85
-0.15
1
7703
13:14:44
36.80
36.85
36.85
-0.15
1
7702
13:14:37
36.80
36.85
36.85
-0.15
1
7701
13:14:31
36.80
36.85
36.85
-0.15
1
7700
13:14:23
36.80
36.85
36.85
-0.15
1
7699
13:14:18
36.80
36.85
36.85
-0.15
1
7698
13:14:17
36.80
36.85
36.85
-0.15
1
7697
13:14:13
36.80
36.85
36.85
-0.15
1
7696
13:14:09
36.80
36.85
36.85
-0.15
1
7695
13:14:09
36.80
36.85
36.85
-0.15
1
7694
13:14:07
36.80
36.85
36.85
-0.15
1
7693
13:14:02
36.80
36.85
36.80
-0.20
1
7692
13:13:56
36.75
36.80
36.80
-0.20
1
7691
13:13:56
36.75
36.80
36.80
-0.20
2
7690
13:13:56
36.75
36.80
36.80
-0.20
4
7688
13:13:52
36.75
36.80
36.80
-0.20
1
7684
13:13:51
36.75
36.80
36.80
-0.20
1
7683
13:13:49
36.75
36.80
36.80
-0.20
10
7682
13:13:44
36.75
36.80
36.80
-0.20
1
7672
13:13:44
36.75
36.80
36.80
-0.20
1
7671
13:13:44
36.75
36.80
36.80
-0.20
1
7670
13:13:42
36.75
36.80
36.80
-0.20
1
7669
13:13:41
36.75
36.80
36.80
-0.20
1
7668
13:13:29
36.75
36.80
36.80
-0.20
1
7667
13:13:28
36.75
36.80
36.75
-0.25
1
7666
13:13:15
36.75
36.80
36.80
-0.20
1
7665
13:13:13
36.75
36.80
36.80
-0.20
1
7664
13:13:11
36.75
36.80
36.80
-0.20
1
7663
13:13:10
36.75
36.80
36.80
-0.20
2
7662
13:13:10
36.75
36.80
36.80
-0.20
1
7660
13:13:10
36.75
36.80
36.80
-0.20
3
7659
13:12:45
36.75
36.80
36.80
-0.20
1
7656
13:12:39
36.75
36.80
36.80
-0.20
3
7655
13:12:38
36.75
36.80
36.75
-0.25
1
7652
13:12:20
36.75
36.80
36.75
-0.25
1
7651
13:12:14
36.70
36.75
36.75
-0.25
1
7650
13:12:09
36.75
36.80
36.75
-0.25
3
7649
13:12:07
36.75
36.80
36.75
-0.25
3
7646
13:12:06
36.75
36.80
36.75
-0.25
6
7643
13:12:03
36.75
36.80
36.75
-0.25
1
7637
13:11:56
36.75
36.80
36.75
-0.25
1
7636
13:11:55
36.75
36.80
36.75
-0.25
1
7635
13:11:54
36.75
36.80
36.75
-0.25
1
7634
13:11:46
36.75
36.80
36.75
-0.25
2
7633
13:11:37
36.75
36.80
36.80
-0.20
1
7631
13:11:30
36.75
36.80
36.80
-0.20
1
7630
13:11:06
36.75
36.80
36.80
-0.20
1
7629
13:10:55
36.75
36.80
36.80
-0.20
1
7628
13:10:45
36.75
36.80
36.80
-0.20
3
7627
13:10:42
36.75
36.80
36.75
-0.25
20
7624
13:10:37
36.75
36.80
36.80
-0.20
1
7604
13:10:34
36.75
36.80
36.80
-0.20
1
7603
13:10:34
36.75
36.80
36.80
-0.20
1
7602
13:10:32
36.75
36.80
36.75
-0.25
4
7601
13:10:30
36.75
36.80
36.75
-0.25
1
7597
13:10:29
36.75
36.80
36.75
-0.25
1
7596
13:10:27
36.75
36.80
36.75
-0.25
1
7595
13:10:27
36.75
36.80
36.75
-0.25
2
7594
13:10:17
36.75
36.80
36.75
-0.25
1
7592
13:10:17
36.75
36.80
36.75
-0.25
1
7591
13:10:17
36.75
36.80
36.75
-0.25
1
7590
13:10:17
36.75
36.80
36.80
-0.20
1
7589
13:10:17
36.75
36.80
36.75
-0.25
1
7588
13:10:17
36.75
36.80
36.75
-0.25
1
7587
13:10:16
36.75
36.80
36.80
-0.20
2
7586
13:10:15
36.75
36.80
36.80
-0.20
5
7584
13:10:03
36.75
36.80
36.80
-0.20
1
7579
13:09:51
36.75
36.80
36.80
-0.20
1
7578
13:09:45
36.80
36.85
36.80
-0.20
1
7577
13:09:44
36.80
36.85
36.80
-0.20
1
7576
13:09:42
36.80
36.85
36.80
-0.20
1
7575
13:09:39
36.80
36.85
36.80
-0.20
2
7574
13:09:38
36.80
36.85
36.80
-0.20
2
7572
13:09:37
36.80
36.85
36.80
-0.20
1
7570
13:09:36
36.80
36.85
36.80
-0.20
2
7569
13:09:35
36.80
36.85
36.80
-0.20
10
7567
13:09:34
36.80
36.85
36.80
-0.20
2
7557
13:09:31
36.80
36.85
36.80
-0.20
1
7555
13:09:31
36.80
36.85
36.85
-0.15
1
7554
13:09:27
36.80
36.85
36.80
-0.20
3
7553
13:09:19
36.80
36.85
36.80
-0.20
10
7550
13:09:17
36.80
36.85
36.80
-0.20
1
7540
13:09:16
36.80
36.85
36.80
-0.20
7
7539
13:09:11
36.80
36.85
36.80
-0.20
10
7532
13:09:00
36.80
36.85
36.80
-0.20
4
7522
13:09:00
36.80
36.85
36.85
-0.15
1
7518
13:08:59
36.80
36.85
36.80
-0.20
1
7517
13:08:47
36.80
36.85
36.80
-0.20
1
7516
13:08:46
36.80
36.85
36.80
-0.20
1
7515
13:08:30
36.80
36.85
36.85
-0.15
1
7514
13:08:30
36.80
36.85
36.85
-0.15
1
7513
13:08:27
36.80
36.85
36.80
-0.20
1
7512
13:08:15
36.80
36.85
36.85
-0.15
1
7511
13:08:04
36.85
36.90
36.85
-0.15
2
7510
13:07:58
36.85
36.90
36.85
-0.15
2
7508
13:07:57
36.85
36.90
36.85
-0.15
1
7506
13:07:51
36.85
36.90
36.85
-0.15
1
7505
13:07:50
36.85
36.90
36.85
-0.15
5
7504
13:07:38
36.85
36.90
36.85
-0.15
1
7499
13:07:32
36.85
36.90
36.85
-0.15
1
7498
13:07:27
36.85
36.90
36.85
-0.15
2
7497
13:07:25
36.85
36.90
36.85
-0.15
1
7495
13:07:24
36.85
36.90
36.85
-0.15
1
7494
13:07:02
36.85
36.90
36.85
-0.15
1
7493
13:06:51
36.85
36.90
36.90
-0.10
1
7492
13:06:48
36.85
36.90
36.85
-0.15
5
7491
13:06:48
36.85
36.90
36.90
-0.10
2
7486
13:06:46
36.85
36.90
36.85
-0.15
2
7484
13:06:41
36.85
36.90
36.85
-0.15
1
7482
13:06:37
36.85
36.90
36.85
-0.15
7
7481
13:06:35
36.85
36.90
36.85
-0.15
4
7474
13:06:05
36.85
36.90
36.85
-0.15
5
7470
13:05:52
36.85
36.90
36.85
-0.15
1
7465
13:05:44
36.85
36.90
36.85
-0.15
2
7464
13:05:09
36.85
36.90
36.85
-0.15
1
7462
13:05:02
36.85
36.90
36.85
-0.15
2
7461
13:04:49
36.85
36.90
36.85
-0.15
2
7459
13:04:30
36.85
36.90
36.85
-0.15
3
7457
13:04:20
36.85
36.90
36.85
-0.15
1
7454
13:04:15
36.85
36.90
36.85
-0.15
2
7453
13:03:58
36.85
36.90
36.85
-0.15
1
7451
13:03:52
36.85
36.90
36.85
-0.15
1
7450
13:03:29
36.85
36.90
36.90
-0.10
1
7449
13:03:13
36.85
36.90
36.85
-0.15
5
7448
13:03:10
36.85
36.90
36.85
-0.15
1
7443
13:02:55
36.85
36.90
36.90
-0.10
1
7442
13:02:35
36.90
36.95
36.90
-0.10
2
7441
13:02:35
36.90
36.95
36.90
-0.10
1
7439
13:02:34
36.90
36.95
36.90
-0.10
1
7438
13:02:24
36.90
36.95
36.90
-0.10
1
7437
13:01:53
36.90
36.95
36.90
-0.10
1
7436
13:01:52
36.90
36.95
36.90
-0.10
1
7435
13:01:51
36.90
36.95
36.90
-0.10
1
7434
13:01:24
36.85
36.90
36.90
-0.10
1
7433
13:01:14
36.90
36.95
36.90
-0.10
1
7432
13:01:12
36.90
36.95
36.90
-0.10
1
7431
13:01:07
36.85
36.90
36.90
-0.10
1
7430
13:01:06
36.85
36.90
36.90
-0.10
4
7429
13:01:03
36.85
36.90
36.90
-0.10
1
7425
13:01:00
36.85
36.90
36.90
-0.10
1
7424
13:00:59
36.85
36.90
36.90
-0.10
2
7423
13:00:48
36.85
36.90
36.90
-0.10
1
7421
13:00:36
36.85
36.90
36.90
-0.10
3
7420
13:00:29
36.85
36.90
36.90
-0.10
1
7417
13:00:19
36.85
36.90
36.85
-0.15
1
7416
13:00:15
36.85
36.90
36.90
-0.10
1
7415
13:00:05
36.85
36.90
36.90
-0.10
1
7414
13:00:02
36.85
36.90
36.85
-0.15
4
7413
13:00:02
36.85
36.90
36.85
-0.15
1
7409
13:00:01
36.85
36.90
36.90
-0.10
3
7408
12:59:56
36.85
36.90
36.85
-0.15
1
7405
12:59:46
36.85
36.90
36.85
-0.15
5
7404
12:59:18
36.85
36.90
36.90
-0.10
1
7399
12:59:09
36.85
36.90
36.85
-0.15
1
7398
12:59:00
36.85
36.90
36.85
-0.15
2
7397
12:59:00
36.85
36.90
36.85
-0.15
1
7395
12:58:54
36.85
36.90
36.85
-0.15
2
7394
12:58:37
36.85
36.90
36.85
-0.15
2
7392
12:58:36
36.85
36.90
36.90
-0.10
1
7390
12:58:35
36.85
36.90
36.85
-0.15
1
7389
12:58:23
36.85
36.90
36.85
-0.15
1
7388
12:57:46
36.85
36.95
36.85
-0.15
1
7387
12:57:45
36.90
36.95
36.90
-0.10
4
7386
12:57:26
36.90
36.95
36.90
-0.10
2
7382
12:57:26
36.90
36.95
36.90
-0.10
1
7380
12:57:26
36.90
36.95
36.90
-0.10
4
7379
12:57:16
36.90
36.95
36.90
-0.10
1
7375
12:57:09
36.90
36.95
36.90
-0.10
24
7374
12:56:34
36.90
36.95
36.90
-0.10
1
7350
12:56:28
36.90
36.95
36.90
-0.10
2
7349
12:56:23
36.90
36.95
36.90
-0.10
1
7347
12:56:06
36.90
36.95
36.90
-0.10
1
7346
12:55:58
36.90
36.95
36.90
-0.10
1
7345
12:55:57
36.90
36.95
36.90
-0.10
12
7344
12:55:57
36.90
36.95
36.90
-0.10
2
7332
12:55:47
36.90
36.95
36.90
-0.10
15
7330
12:55:34
36.90
36.95
36.90
-0.10
1
7315
12:55:28
36.90
36.95
36.95
-0.05
4
7314
12:55:17
36.90
36.95
36.95
-0.05
1
7310
12:55:17
36.90
36.95
36.90
-0.10
1
7309
12:55:01
36.90
36.95
36.95
-0.05
1
7308
12:54:49
36.95
37.00
36.95
-0.05
1
7307
12:54:49
36.95
37.00
36.95
-0.05
16
7306
12:54:25
36.95
37.00
36.95
-0.05
9
7290
12:53:51
36.95
37.00
36.95
-0.05
5
7281
12:53:33
36.95
37.00
36.95
-0.05
2
7276
12:53:09
36.95
37.00
37.00
0
1
7274
12:53:03
36.95
37.00
36.95
-0.05
2
7273
12:52:12
36.95
37.00
37.00
0
1
7271
12:51:55
36.95
37.00
37.00
0
1
7270
12:51:54
36.95
37.00
37.00
0
7
7269
12:51:50
36.95
37.00
37.00
0
5
7262
12:51:40
36.95
37.00
37.00
0
10
7257
12:51:08
36.95
37.00
37.00
0
4
7247
12:49:57
36.95
37.00
37.00
0
1
7243
12:49:18
36.95
37.00
37.00
0
1
7242
12:48:17
37.00
37.05
37.00
0
2
7241
12:48:06
37.00
37.05
37.00
0
1
7239
12:47:15
37.00
37.05
37.00
0
1
7238
12:47:10
37.00
37.05
37.00
0
1
7237
12:46:54
36.95
37.00
37.00
0
1
7236
12:46:19
36.95
37.00
37.00
0
3
7235
12:46:00
36.95
37.00
37.00
0
1
7232
12:45:28
36.95
37.00
37.00
0
1
7231
12:45:16
36.95
37.05
36.95
-0.05
1
7230
12:45:10
36.95
37.00
37.00
0
1
7229
12:45:10
36.95
37.00
37.00
0
3
7228
12:45:10
36.95
37.00
37.00
0
24
7225
12:44:50
36.95
37.00
37.00
0
3
7201
12:44:05
36.95
37.00
37.00
0
1
7198
12:44:04
36.95
37.00
36.95
-0.05
1
7197
12:43:51
36.95
37.00
37.00
0
1
7196
12:43:36
36.95
37.00
36.95
-0.05
1
7195
12:42:30
36.95
37.00
36.95
-0.05
10
7194
12:41:52
36.95
37.00
36.95
-0.05
3
7184
12:41:26
36.95
37.00
36.95
-0.05
1
7181
12:40:18
36.95
37.00
36.95
-0.05
1
7180
12:39:21
36.95
37.00
36.95
-0.05
1
7179
12:39:02
36.95
37.00
36.95
-0.05
1
7178
12:38:44
36.95
37.00
36.95
-0.05
1
7177
12:38:24
36.95
37.00
36.95
-0.05
5
7176
12:37:46
36.90
36.95
36.95
-0.05
1
7171
12:37:42
36.90
36.95
36.95
-0.05
26
7170
12:37:42
36.90
36.95
36.95
-0.05
1
7144
12:37:33
36.90
36.95
36.90
-0.10
1
7143
12:37:03
36.90
36.95
36.90
-0.10
8
7142
12:36:02
36.90
36.95
36.95
-0.05
1
7134
12:35:43
36.95
37.00
36.95
-0.05
20
7133
12:35:24
36.95
37.00
36.95
-0.05
1
7113
12:35:20
36.95
37.00
36.95
-0.05
3
7112
12:34:58
36.90
36.95
36.95
-0.05
2
7109
12:34:56
36.90
36.95
36.95
-0.05
1
7107
12:34:55
36.95
37.00
36.95
-0.05
7
7106
12:34:53
36.95
37.00
36.95
-0.05
2
7099
12:34:52
36.95
37.00
36.95
-0.05
1
7097
12:34:33
36.95
37.00
36.95
-0.05
1
7096
12:34:26
36.95
37.00
36.95
-0.05
2
7095
12:33:19
36.95
37.00
36.95
-0.05
1
7093
12:33:05
36.95
37.00
36.95
-0.05
1
7092
12:33:01
36.95
37.00
36.95
-0.05
1
7091
12:33:01
36.95
37.00
36.95
-0.05
1
7090
12:32:53
36.95
37.00
36.95
-0.05
1
7089
12:32:47
36.95
37.00
36.95
-0.05
2
7088
12:32:43
36.95
37.00
36.95
-0.05
1
7086
12:32:18
36.95
37.00
36.95
-0.05
1
7085
12:31:36
36.95
37.00
36.95
-0.05
1
7084
12:31:06
36.95
37.00
37.00
0
1
7083
12:31:05
36.95
37.00
36.95
-0.05
1
7082
12:30:38
36.95
37.00
36.95
-0.05
1
7081
12:29:46
36.95
37.00
36.95
-0.05
1
7080
12:29:43
36.95
37.00
36.95
-0.05
1
7079
12:29:09
36.95
37.00
36.95
-0.05
1
7078
12:27:50
36.95
37.00
36.95
-0.05
1
7077
12:27:38
36.95
37.00
36.95
-0.05
1
7076
12:27:28
36.90
36.95
36.95
-0.05
1
7075
12:27:23
36.90
37.00
36.90
-0.10
3
7074
12:27:23
36.90
37.00
37.00
0
2
7071
12:27:17
36.90
36.95
36.95
-0.05
4
7069
12:26:27
36.90
36.95
36.95
-0.05
2
7065
12:25:15
36.95
37.00
36.95
-0.05
2
7063
12:25:00
36.95
37.00
36.95
-0.05
10
7061
12:24:56
36.95
37.00
37.00
0
1
7051
12:23:18
36.95
37.00
37.00
0
3
7050
12:22:09
36.95
37.00
37.00
0
1
7047
12:21:44
36.95
37.00
37.00
0
5
7046
12:19:16
36.90
36.95
36.95
-0.05
1
7041
12:18:13
36.90
36.95
36.95
-0.05
1
7040
12:18:00
36.90
36.95
36.95
-0.05
1
7039
12:18:00
36.95
37.00
36.95
-0.05
2
7038
12:17:47
36.90
36.95
36.95
-0.05
2
7036
12:17:47
36.90
36.95
36.95
-0.05
4
7034
12:17:30
36.90
36.95
36.95
-0.05
6
7030
12:17:13
36.90
36.95
36.90
-0.10
1
7024
12:16:32
36.90
36.95
36.90
-0.10
4
7023
12:16:26
36.90
36.95
36.90
-0.10
1
7019
12:16:10
36.90
36.95
36.95
-0.05
2
7018
12:16:01
36.90
36.95
36.90
-0.10
2
7016
12:15:56
36.90
36.95
36.90
-0.10
1
7014
12:15:49
36.90
36.95
36.90
-0.10
8
7013
12:15:25
36.90
36.95
36.90
-0.10
1
7005
12:15:14
36.90
36.95
36.90
-0.10
1
7004
12:15:09
36.90
36.95
36.90
-0.10
10
7003
12:14:28
36.90
36.95
36.90
-0.10
1
6993
12:14:14
36.90
36.95
36.90
-0.10
3
6992
12:13:53
36.90
37.00
36.90
-0.10
2
6989
12:13:28
36.90
37.00
36.90
-0.10
1
6987
12:13:28
36.95
37.00
36.95
-0.05
2
6986
12:13:24
36.90
36.95
36.95
-0.05
8
6984
12:13:16
36.90
36.95
36.90
-0.10
1
6976
12:12:33
36.90
36.95
36.95
-0.05
1
6975
12:12:09
36.95
37.00
36.95
-0.05
1
6974
12:11:19
36.95
37.00
36.95
-0.05
2
6973
12:10:33
36.90
36.95
36.95
-0.05
2
6971
12:10:31
36.90
36.95
36.90
-0.10
1
6969
12:10:23
36.90
36.95
36.95
-0.05
1
6968
12:10:22
36.95
37.00
36.95
-0.05
2
6967
12:10:12
36.95
37.00
37.00
0
1
6965
12:10:08
36.95
37.00
36.95
-0.05
1
6964
12:10:08
36.95
37.00
36.95
-0.05
4
6963
12:10:08
36.95
37.00
36.95
-0.05
1
6959
12:10:06
36.95
37.00
36.95
-0.05
5
6958
12:09:59
36.95
37.00
36.95
-0.05
1
6953
12:09:58
36.90
36.95
36.95
-0.05
16
6952
12:09:56
36.90
36.95
36.90
-0.10
1
6936
12:09:39
36.90
36.95
36.90
-0.10
14
6935
12:09:39
36.90
36.95
36.90
-0.10
1
6921
12:09:34
36.90
36.95
36.90
-0.10
10
6920
12:09:32
36.90
36.95
36.90
-0.10
1
6910
12:09:28
36.90
36.95
36.90
-0.10
4
6909
12:08:57
36.90
36.95
36.90
-0.10
1
6905
12:08:54
36.90
36.95
36.90
-0.10
5
6904
12:08:48
36.90
36.95
36.90
-0.10
2
6899
12:08:23
36.90
36.95
36.90
-0.10
1
6897
12:08:09
36.90
36.95
36.90
-0.10
1
6896
12:07:49
36.90
36.95
36.90
-0.10
1
6895
12:06:52
36.95
37.00
36.95
-0.05
5
6894
12:06:25
36.95
37.00
36.95
-0.05
1
6889
12:06:22
36.95
37.00
36.95
-0.05
4
6888
12:06:20
36.95
37.00
36.95
-0.05
1
6884
12:06:20
36.95
37.00
37.00
0
1
6883
12:06:19
36.95
37.00
36.95
-0.05
3
6882
12:06:19
36.95
37.00
36.95
-0.05
7
6879
12:06:11
36.95
37.00
36.95
-0.05
4
6872
12:06:09
36.95
37.00
36.95
-0.05
10
6868
12:05:59
36.95
37.00
36.95
-0.05
1
6858
12:05:14
37.00
37.05
37.00
0
25
6857
12:04:51
37.00
37.05
37.00
0
1
6832
12:04:17
37.00
37.05
37.00
0
1
6831
12:04:12
37.00
37.05
37.00
0
5
6830
12:03:44
37.00
37.05
37.00
0
3
6825
12:03:29
37.00
37.05
37.00
0
3
6822
12:03:28
37.00
37.05
37.00
0
1
6819
12:03:26
37.00
37.05
37.00
0
4
6818
12:03:10
37.00
37.05
37.00
0
2
6814
12:03:03
37.00
37.05
37.00
0
3
6812
12:03:00
37.00
37.05
37.05
+0.05
1
6809
12:02:46
37.00
37.05
37.05
+0.05
1
6808
12:02:39
37.00
37.05
37.00
0
5
6807
12:02:39
37.00
37.05
37.00
0
5
6802
12:02:34
37.00
37.05
37.00
0
10
6797
12:02:24
37.00
37.05
37.00
0
3
6787
12:01:32
37.00
37.05
37.00
0
1
6784
12:00:59
37.00
37.05
37.00
0
1
6783
11:59:25
37.00
37.05
37.05
+0.05
3
6782
11:59:22
37.00
37.05
37.00
0
10
6779
11:59:16
37.00
37.05
37.00
0
4
6769
11:58:44
37.00
37.05
37.00
0
2
6765
11:56:50
37.00
37.05
37.05
+0.05
1
6763
11:53:29
37.05
37.10
37.05
+0.05
1
6762
11:53:21
37.05
37.10
37.05
+0.05
1
6761
11:53:02
37.05
37.10
37.05
+0.05
1
6760
11:52:35
37.05
37.10
37.05
+0.05
1
6759
11:52:26
37.00
37.05
37.05
+0.05
6
6758
11:52:21
37.00
37.05
37.05
+0.05
1
6752
11:52:17
37.00
37.05
37.00
0
1
6751
11:51:43
37.00
37.05
37.00
0
1
6750
11:51:26
37.00
37.05
37.00
0
1
6749
11:50:20
37.00
37.05
37.00
0
9
6748
11:49:56
37.00
37.10
37.00
0
2
6739
11:48:04
37.00
37.05
37.05
+0.05
1
6737
11:48:00
37.05
37.10
37.05
+0.05
1
6736
11:47:42
37.05
37.10
37.05
+0.05
1
6735
11:45:09
37.00
37.05
37.05
+0.05
1
6734
11:45:00
37.05
37.10
37.05
+0.05
1
6733
11:44:59
37.05
37.10
37.05
+0.05
3
6732
11:44:33
37.05
37.10
37.05
+0.05
1
6729
11:44:22
37.05
37.10
37.05
+0.05
3
6728
11:44:11
37.05
37.10
37.05
+0.05
1
6725
11:44:04
37.05
37.10
37.05
+0.05
4
6724
11:44:00
37.05
37.10
37.05
+0.05
1
6720
11:43:29
37.05
37.10
37.05
+0.05
5
6719
11:42:37
37.05
37.10
37.05
+0.05
5
6714
11:42:30
37.05
37.10
37.10
+0.10
3
6709
11:42:30
37.05
37.10
37.05
+0.05
1
6706
11:42:21
37.05
37.10
37.05
+0.05
1
6705
11:41:37
37.05
37.10
37.05
+0.05
2
6704
11:39:43
37.05
37.10
37.10
+0.10
1
6702
11:39:41
37.05
37.10
37.05
+0.05
1
6701
11:39:38
37.05
37.10
37.05
+0.05
1
6700
11:39:24
37.05
37.10
37.05
+0.05
1
6699
11:38:23
37.05
37.10
37.05
+0.05
5
6698
11:37:41
37.05
37.10
37.10
+0.10
1
6693
11:37:14
37.05
37.10
37.05
+0.05
4
6692
11:36:29
37.05
37.10
37.05
+0.05
4
6688
11:35:21
37.05
37.10
37.05
+0.05
1
6684
11:35:03
37.05
37.10
37.05
+0.05
1
6683
11:34:38
37.05
37.10
37.05
+0.05
2
6682
11:34:20
37.05
37.10
37.10
+0.10
2
6680
11:33:11
37.00
37.05
37.05
+0.05
5
6678
11:33:02
37.05
37.10
37.05
+0.05
1
6673
11:32:23
37.05
37.10
37.05
+0.05
1
6672
11:32:07
37.05
37.10
37.05
+0.05
1
6671
11:31:56
37.05
37.10
37.05
+0.05
1
6670
11:31:51
37.05
37.10
37.05
+0.05
1
6669
11:31:48
37.05
37.10
37.05
+0.05
1
6668
11:31:43
37.05
37.10
37.05
+0.05
1
6667
11:31:34
37.05
37.10
37.10
+0.10
1
6666
11:31:32
37.05
37.10
37.05
+0.05
5
6665
11:31:21
37.05
37.10
37.05
+0.05
1
6660
11:31:12
37.05
37.10
37.05
+0.05
2
6659
11:30:04
37.00
37.10
37.00
0
2
6657
11:30:02
37.00
37.05
37.05
+0.05
10
6655
11:27:23
37.00
37.05
37.05
+0.05
1
6645
11:27:06
37.00
37.05
37.05
+0.05
5
6644
11:26:10
37.00
37.05
37.05
+0.05
1
6639
11:26:00
37.00
37.05
37.00
0
3
6638
11:25:29
37.00
37.05
37.00
0
5
6635
11:24:56
37.00
37.05
37.00
0
2
6630
11:24:25
37.00
37.05
37.00
0
1
6628
11:24:15
37.00
37.05
37.05
+0.05
1
6627
11:23:55
37.00
37.05
37.05
+0.05
1
6626
11:23:53
37.00
37.05
37.05
+0.05
1
6625
11:23:42
37.00
37.05
37.05
+0.05
1
6624
11:23:34
37.00
37.05
37.00
0
1
6623
11:23:25
37.00
37.05
37.00
0
2
6622
11:23:23
37.00
37.05
37.05
+0.05
1
6620
11:23:07
37.00
37.05
37.00
0
2
6619
11:22:58
37.00
37.05
37.00
0
5
6617
11:22:55
37.00
37.05
37.00
0
4
6612
11:22:52
37.00
37.05
37.00
0
3
6608
11:22:17
37.00
37.05
37.00
0
1
6605
11:22:12
37.00
37.05
37.00
0
1
6604
11:21:36
37.00
37.05
37.00
0
4
6603
11:21:01
37.00
37.05
37.00
0
1
6599
11:19:42
37.00
37.05
37.05
+0.05
1
6598
11:19:32
37.05
37.10
37.05
+0.05
1
6597
11:19:30
37.05
37.10
37.05
+0.05
1
6596
11:19:15
37.00
37.05
37.05
+0.05
1
6595
11:18:35
37.05
37.10
37.05
+0.05
1
6594
11:18:32
37.05
37.10
37.05
+0.05
2
6593
11:18:25
37.05
37.10
37.05
+0.05
4
6591
11:17:35
37.05
37.10
37.05
+0.05
1
6587
11:16:07
37.05
37.10
37.10
+0.10
1
6586
11:15:56
37.05
37.10
37.10
+0.10
1
6585
11:15:34
37.05
37.10
37.10
+0.10
5
6584
11:14:58
37.00
37.05
37.05
+0.05
6
6579
11:13:55
37.05
37.10
37.05
+0.05
1
6573
11:13:30
37.00
37.05
37.05
+0.05
1
6572
11:13:20
37.00
37.05
37.05
+0.05
5
6571
11:13:18
37.00
37.05
37.05
+0.05
1
6566
11:13:10
37.00
37.05
37.05
+0.05
1
6565
11:12:37
37.00
37.05
37.05
+0.05
1
6564
11:11:50
37.05
37.10
37.05
+0.05
8
6563
11:11:32
37.05
37.10
37.05
+0.05
1
6555
11:11:23
37.05
37.10
37.05
+0.05
1
6554
11:11:19
37.05
37.10
37.05
+0.05
3
6553
11:11:18
37.05
37.10
37.05
+0.05
1
6550
11:11:05
37.05
37.10
37.05
+0.05
2
6549
11:09:33
37.05
37.10
37.05
+0.05
1
6547
11:08:45
37.05
37.10
37.05
+0.05
1
6546
11:08:16
37.05
37.10
37.05
+0.05
1
6545
11:08:13
37.05
37.10
37.05
+0.05
8
6544
11:07:37
37.05
37.10
37.05
+0.05
1
6536
11:06:08
37.10
37.15
37.10
+0.10
2
6535
11:06:00
37.10
37.15
37.10
+0.10
2
6533
11:03:59
37.10
37.15
37.15
+0.15
2
6531
11:03:48
37.05
37.15
37.15
+0.15
2
6529
11:03:36
37.10
37.15
37.10
+0.10
1
6527
11:03:01
37.05
37.15
37.15
+0.15
1
6526
11:02:16
37.05
37.15
37.15
+0.15
1
6525
11:02:14
37.05
37.15
37.05
+0.05
2
6524
11:02:02
37.05
37.10
37.05
+0.05
2
6522
11:01:51
37.05
37.15
37.05
+0.05
1
6520
11:01:51
37.05
37.15
37.05
+0.05
11
6519
11:01:51
37.10
37.15
37.10
+0.10
1
6508
11:01:46
37.10
37.15
37.10
+0.10
10
6507
11:01:42
37.10
37.15
37.10
+0.10
1
6497
11:01:38
37.10
37.15
37.10
+0.10
1
6496
11:00:46
37.10
37.15
37.10
+0.10
5
6495
11:00:23
37.05
37.10
37.10
+0.10
1
6490
11:00:00
37.10
37.15
37.10
+0.10
1
6489
10:59:46
37.10
37.15
37.10
+0.10
1
6488
10:59:32
37.10
37.15
37.10
+0.10
1
6487
10:57:46
37.05
37.10
37.10
+0.10
1
6486
10:57:30
37.10
37.15
37.10
+0.10
3
6485
10:56:46
37.10
37.15
37.10
+0.10
1
6482
10:56:12
37.10
37.15
37.10
+0.10
2
6481
10:56:06
37.10
37.15
37.10
+0.10
1
6479
10:56:06
37.05
37.10
37.10
+0.10
4
6478
10:55:59
37.05
37.10
37.10
+0.10
1
6474
10:55:43
37.05
37.10
37.10
+0.10
1
6473
10:53:47
37.10
37.15
37.10
+0.10
4
6472
10:53:30
37.10
37.15
37.10
+0.10
1
6468
10:53:18
37.10
37.20
37.10
+0.10
9
6467
10:53:04
37.10
37.15
37.15
+0.15
1
6458
10:52:43
37.10
37.15
37.10
+0.10
2
6457
10:51:28
37.10
37.15
37.10
+0.10
1
6455
10:51:22
37.10
37.15
37.15
+0.15
3
6454
10:51:17
37.10
37.15
37.10
+0.10
1
6451
10:51:16
37.10
37.15
37.10
+0.10
1
6450
10:50:43
37.10
37.15
37.10
+0.10
1
6449
10:50:32
37.10
37.20
37.10
+0.10
4
6448
10:50:26
37.10
37.20
37.10
+0.10
10
6444
10:50:23
37.15
37.20
37.15
+0.15
1
6434
10:50:11
37.15
37.20
37.15
+0.15
3
6433
10:49:56
37.15
37.20
37.15
+0.15
1
6430
10:49:52
37.15
37.20
37.15
+0.15
1
6429
10:49:45
37.15
37.20
37.15
+0.15
1
6428
10:49:23
37.15
37.20
37.15
+0.15
1
6427
10:48:55
37.15
37.20
37.15
+0.15
1
6426
10:48:22
37.15
37.25
37.15
+0.15
1
6425
10:48:18
37.20
37.25
37.20
+0.20
2
6424
10:48:18
37.20
37.25
37.20
+0.20
1
6422
10:47:44
37.20
37.25
37.20
+0.20
1
6421
10:47:31
37.20
37.25
37.20
+0.20
2
6420
10:47:26
37.20
37.25
37.20
+0.20
5
6418
10:47:25
37.20
37.25
37.20
+0.20
1
6413
10:47:12
37.20
37.25
37.25
+0.25
1
6412
10:46:57
37.20
37.25
37.25
+0.25
1
6411
10:46:16
37.25
37.30
37.25
+0.25
4
6410
10:46:10
37.25
37.30
37.30
+0.30
2
6406
10:45:54
37.25
37.30
37.30
+0.30
1
6404
10:45:51
37.25
37.30
37.25
+0.25
1
6403
10:45:37
37.25
37.30
37.30
+0.30
2
6402
10:45:19
37.25
37.30
37.30
+0.30
1
6400
10:44:39
37.25
37.30
37.30
+0.30
1
6399
10:44:34
37.25
37.30
37.30
+0.30
4
6398
10:44:31
37.25
37.30
37.25
+0.25
1
6394
10:44:17
37.25
37.30
37.25
+0.25
1
6393
10:44:15
37.25
37.30
37.25
+0.25
1
6392
10:43:40
37.25
37.30
37.25
+0.25
5
6391
10:43:33
37.25
37.30
37.30
+0.30
8
6386
10:43:26
37.25
37.30
37.30
+0.30
2
6378
10:42:24
37.30
37.35
37.30
+0.30
3
6376
10:42:18
37.30
37.35
37.30
+0.30
1
6373
10:41:56
37.35
37.40
37.35
+0.35
1
6372
10:41:42
37.30
37.40
37.40
+0.40
1
6371
10:41:27
37.30
37.40
37.40
+0.40
2
6370
10:41:24
37.35
37.40
37.40
+0.40
5
6368
10:41:16
37.30
37.40
37.30
+0.30
1
6363
10:40:54
37.30
37.35
37.35
+0.35
2
6362
10:40:54
37.30
37.35
37.35
+0.35
6
6360
10:40:54
37.30
37.35
37.35
+0.35
14
6354
10:40:43
37.25
37.30
37.30
+0.30
2
6340
10:40:26
37.25
37.30
37.30
+0.30
5
6338
10:40:02
37.25
37.30
37.30
+0.30
1
6333
10:39:42
37.30
37.35
37.30
+0.30
3
6332
10:39:16
37.30
37.35
37.30
+0.30
1
6329
10:39:11
37.30
37.35
37.30
+0.30
3
6328
10:39:08
37.30
37.35
37.30
+0.30
1
6325
10:38:33
37.25
37.30
37.30
+0.30
1
6324
10:38:33
37.25
37.30
37.30
+0.30
14
6323
10:38:03
37.20
37.25
37.25
+0.25
4
6309
10:37:57
37.20
37.25
37.20
+0.20
12
6305
10:37:54
37.20
37.25
37.20
+0.20
1
6293
10:37:44
37.20
37.25
37.20
+0.20
1
6292
10:37:22
37.20
37.30
37.20
+0.20
1
6291
10:37:16
37.25
37.30
37.25
+0.25
1
6290
10:37:16
37.25
37.30
37.25
+0.25
1
6289
10:37:12
37.25
37.30
37.25
+0.25
1
6288
10:37:10
37.25
37.30
37.25
+0.25
2
6287
10:36:40
37.25
37.30
37.25
+0.25
1
6285
10:36:34
37.25
37.30
37.25
+0.25
5
6284
10:36:12
37.25
37.30
37.25
+0.25
1
6279
10:36:12
37.30
37.35
37.30
+0.30
1
6278
10:36:08
37.30
37.35
37.30
+0.30
1
6277
10:36:00
37.30
37.35
37.30
+0.30
1
6276
10:35:51
37.30
37.35
37.30
+0.30
2
6275
10:35:08
37.25
37.30
37.30
+0.30
8
6273
10:35:07
37.25
37.30
37.30
+0.30
2
6265
10:34:20
37.25
37.30
37.30
+0.30
4
6263
10:34:13
37.35
37.40
37.30
+0.30
5
6259
10:34:13
37.35
37.40
37.35
+0.35
2
6254
10:33:52
37.30
37.35
37.35
+0.35
25
6252
10:33:40
37.30
37.35
37.35
+0.35
1
6227
10:33:38
37.30
37.35
37.35
+0.35
1
6226
10:33:26
37.25
37.35
37.35
+0.35
1
6225
10:33:23
37.25
37.30
37.30
+0.30
3
6224
10:33:22
37.30
37.35
37.30
+0.30
2
6221
10:33:17
37.30
37.35
37.35
+0.35
1
6219
10:33:16
37.30
37.35
37.35
+0.35
1
6218
10:33:07
37.30
37.35
37.35
+0.35
3
6217
10:32:49
37.25
37.35
37.35
+0.35
15
6214
10:32:44
37.30
37.35
37.30
+0.30
1
6199
10:32:35
37.25
37.35
37.35
+0.35
2
6198
10:32:33
37.25
37.30
37.30
+0.30
3
6196
10:32:28
37.25
37.30
37.30
+0.30
1
6193
10:32:18
37.25
37.30
37.30
+0.30
4
6192
10:32:05
37.25
37.30
37.30
+0.30
1
6188
10:32:00
37.25
37.30
37.30
+0.30
2
6187
10:31:39
37.25
37.30
37.30
+0.30
2
6185
10:31:36
37.25
37.30
37.30
+0.30
1
6183
10:31:34
37.25
37.30
37.30
+0.30
5
6182
10:31:24
37.25
37.30
37.30
+0.30
2
6177
10:31:17
37.25
37.30
37.25
+0.25
1
6175
10:31:14
37.25
37.30
37.25
+0.25
2
6174
10:30:27
37.25
37.30
37.25
+0.25
1
6172
10:30:08
37.25
37.30
37.25
+0.25
1
6171
10:29:54
37.30
37.35
37.30
+0.30
4
6170
10:29:37
37.25
37.30
37.30
+0.30
14
6166
10:29:13
37.25
37.30
37.30
+0.30
3
6152
10:29:08
37.25
37.30
37.30
+0.30
1
6149
10:29:06
37.25
37.30
37.30
+0.30
10
6148
10:28:46
37.25
37.30
37.30
+0.30
2
6138
10:28:30
37.25
37.30
37.30
+0.30
1
6136
10:27:54
37.25
37.30
37.30
+0.30
3
6135
10:27:42
37.25
37.30
37.30
+0.30
1
6132
10:27:35
37.25
37.30
37.30
+0.30
1
6131
10:27:32
37.25
37.30
37.30
+0.30
2
6130
10:27:27
37.25
37.30
37.30
+0.30
1
6128
10:27:12
37.25
37.30
37.30
+0.30
3
6127
10:27:03
37.20
37.30
37.30
+0.30
1
6124
10:27:02
37.20
37.30
37.30
+0.30
1
6123
10:26:50
37.20
37.30
37.30
+0.30
10
6122
10:26:38
37.20
37.25
37.25
+0.25
1
6112
10:26:37
37.20
37.25
37.25
+0.25
1
6111
10:26:07
37.20
37.25
37.25
+0.25
1
6110
10:25:55
37.20
37.30
37.20
+0.20
1
6109
10:25:54
37.20
37.25
37.25
+0.25
1
6108
10:25:48
37.15
37.20
37.20
+0.20
17
6107
10:25:48
37.15
37.20
37.20
+0.20
1
6090
10:25:40
37.15
37.20
37.20
+0.20
4
6089
10:25:21
37.20
37.30
37.20
+0.20
12
6085
10:25:21
37.25
37.30
37.25
+0.25
1
6073
10:25:21
37.20
37.25
37.25
+0.25
1
6072
10:25:08
37.20
37.30
37.30
+0.30
6
6071
10:25:01
37.25
37.30
37.25
+0.25
1
6065
10:24:57
37.25
37.30
37.25
+0.25
1
6064
10:24:46
37.20
37.30
37.30
+0.30
1
6063
10:24:31
37.20
37.30
37.20
+0.20
1
6062
10:24:29
37.25
37.30
37.25
+0.25
4
6061
10:24:28
37.30
37.35
37.30
+0.30
1
6057
10:24:28
37.25
37.30
37.30
+0.30
4
6056
10:24:27
37.25
37.30
37.30
+0.30
1
6052
10:24:23
37.20
37.30
37.30
+0.30
1
6051
10:24:20
37.20
37.30
37.30
+0.30
1
6050
10:24:19
37.20
37.30
37.30
+0.30
2
6049
10:24:17
37.20
37.30
37.30
+0.30
6
6047
10:24:11
37.20
37.30
37.30
+0.30
1
6041
10:24:09
37.20
37.30
37.30
+0.30
2
6040
10:24:03
37.20
37.25
37.30
+0.30
13
6038
10:24:03
37.20
37.25
37.25
+0.25
17
6025
10:23:55
37.20
37.25
37.25
+0.25
1
6008
10:23:52
37.15
37.20
37.20
+0.20
2
6007
10:23:52
37.15
37.20
37.20
+0.20
5
6005
10:23:52
37.15
37.20
37.20
+0.20
5
6000
10:23:49
37.15
37.20
37.20
+0.20
3
5995
10:23:47
37.15
37.20
37.20
+0.20
2
5992
10:23:46
37.15
37.20
37.20
+0.20
5
5990
10:23:39
37.15
37.20
37.20
+0.20
1
5985
10:23:38
37.15
37.20
37.20
+0.20
1
5984
10:23:36
37.15
37.20
37.20
+0.20
2
5983
10:23:21
37.15
37.20
37.15
+0.15
2
5981
10:23:19
37.15
37.20
37.20
+0.20
5
5979
10:23:12
37.15
37.20
37.20
+0.20
1
5974
10:22:54
37.15
37.20
37.20
+0.20
1
5973
10:22:47
37.15
37.20
37.20
+0.20
1
5972
10:22:38
37.15
37.20
37.20
+0.20
1
5971
10:22:36
37.15
37.20
37.20
+0.20
1
5970
10:22:36
37.15
37.20
37.20
+0.20
1
5969
10:22:36
37.15
37.20
37.20
+0.20
1
5968
10:22:33
37.15
37.20
37.20
+0.20
1
5967
10:22:33
37.15
37.20
37.20
+0.20
1
5966
10:22:28
37.15
37.20
37.20
+0.20
1
5965
10:22:22
37.10
37.15
37.15
+0.15
24
5964
10:22:02
37.05
37.10
37.10
+0.10
7
5940
10:21:39
37.05
37.10
37.10
+0.10
7
5933
10:21:17
37.00
37.10
37.00
0
1
5926
10:20:52
37.00
37.10
37.00
0
1
5925
10:20:42
37.00
37.05
37.05
+0.05
2
5924
10:20:42
37.05
37.10
37.05
+0.05
2
5922
10:20:26
37.05
37.10
37.05
+0.05
1
5920
10:19:52
37.05
37.10
37.05
+0.05
3
5919
10:19:28
37.05
37.10
37.05
+0.05
1
5916
10:18:57
37.05
37.10
37.05
+0.05
2
5915
10:18:42
37.05
37.10
37.05
+0.05
2
5913
10:18:13
37.05
37.10
37.05
+0.05
1
5911
10:17:51
37.00
37.05
37.05
+0.05
1
5910
10:17:51
37.00
37.05
37.05
+0.05
1
5909
10:17:34
37.05
37.15
37.05
+0.05
8
5908
10:17:25
37.05
37.10
37.10
+0.10
20
5900
10:15:37
37.05
37.10
37.05
+0.05
2
5880
10:15:00
37.00
37.05
37.05
+0.05
1
5878
10:14:51
37.00
37.05
37.05
+0.05
1
5877
10:14:16
37.05
37.10
37.05
+0.05
1
5876
10:14:12
37.05
37.10
37.05
+0.05
1
5875
10:13:05
37.00
37.05
37.05
+0.05
1
5874
10:13:00
37.00
37.05
37.05
+0.05
2
5873
10:12:52
37.00
37.05
37.05
+0.05
5
5871
10:12:52
37.00
37.05
37.05
+0.05
1
5866
10:12:49
37.00
37.05
37.05
+0.05
5
5865
10:12:39
37.00
37.05
37.05
+0.05
1
5860
10:12:39
37.00
37.05
37.00
0
6
5859
10:12:13
36.95
37.00
37.00
0
3
5853
10:12:13
36.95
37.00
37.00
0
12
5850
10:12:13
36.95
37.00
37.00
0
12
5838
10:12:12
36.90
37.00
37.00
0
14
5826
10:12:12
36.90
37.00
37.00
0
12
5812
10:12:12
36.90
36.95
37.00
0
12
5800
10:12:12
36.90
36.95
36.95
-0.05
2
5788
10:11:53
36.90
36.95
36.95
-0.05
1
5786
10:11:23
36.90
36.95
36.95
-0.05
2
5785
10:11:08
36.90
36.95
36.90
-0.10
3
5783
10:10:59
36.90
36.95
36.90
-0.10
1
5780
10:10:32
36.95
37.00
36.95
-0.05
1
5779
10:10:09
36.90
36.95
36.95
-0.05
1
5778
10:09:56
36.90
36.95
36.95
-0.05
1
5777
10:09:54
36.90
36.95
36.95
-0.05
1
5776
10:09:47
36.90
36.95
36.95
-0.05
2
5775
10:09:19
36.90
36.95
36.95
-0.05
1
5773
10:09:11
36.95
37.00
36.95
-0.05
1
5772
10:09:10
36.95
37.00
36.95
-0.05
4
5771
10:09:10
36.95
37.00
36.95
-0.05
1
5767
10:09:10
36.95
37.00
36.95
-0.05
2
5766
10:09:08
36.95
37.00
36.95
-0.05
2
5764
10:09:02
36.95
37.00
36.95
-0.05
1
5762
10:08:50
36.95
37.00
36.95
-0.05
2
5761
10:07:53
37.00
37.05
37.00
0
3
5759
10:07:51
37.00
37.05
37.00
0
2
5756
10:07:42
37.00
37.05
37.00
0
2
5754
10:07:42
37.00
37.05
37.00
0
40
5752
10:07:10
37.00
37.05
37.00
0
2
5712
10:07:02
37.00
37.05
37.00
0
2
5710
10:06:52
37.00
37.05
37.00
0
1
5708
10:06:24
37.00
37.05
37.00
0
4
5707
10:06:17
37.00
37.05
37.00
0
2
5703
10:06:14
37.00
37.05
37.00
0
1
5701
10:05:52
37.00
37.05
37.00
0
1
5700
10:05:34
37.00
37.05
37.00
0
1
5699
10:05:17
37.00
37.05
37.00
0
1
5698
10:04:02
37.00
37.05
37.00
0
1
5697
10:03:28
37.00
37.05
37.00
0
1
5696
10:02:35
37.00
37.05
37.00
0
4
5695
10:02:35
36.90
36.95
37.00
0
4
5691
10:02:35
36.90
36.95
36.95
-0.05
2
5687
10:02:30
36.90
36.95
36.95
-0.05
1
5685
10:02:06
36.85
36.90
36.90
-0.10
4
5684
10:01:49
36.85
36.90
36.85
-0.15
5
5680
10:01:42
36.85
36.90
36.85
-0.15
2
5675
10:01:39
36.85
36.90
36.85
-0.15
20
5673
10:01:25
36.85
36.90
36.90
-0.10
1
5653
10:01:17
36.85
36.90
36.90
-0.10
2
5652
10:01:16
36.85
36.90
36.85
-0.15
1
5650
10:01:14
36.85
36.90
36.85
-0.15
2
5649
10:01:13
36.85
36.90
36.85
-0.15
1
5647
10:01:13
36.85
36.90
36.85
-0.15
2
5646
10:01:10
36.90
36.95
36.90
-0.10
3
5644
10:01:10
36.90
36.95
36.90
-0.10
23
5641
10:01:10
36.90
36.95
36.90
-0.10
1
5618
10:01:02
36.95
37.00
36.95
-0.05
21
5617
10:01:02
36.95
37.00
36.95
-0.05
4
5596
10:01:02
36.95
37.00
36.95
-0.05
1
5592
10:00:13
37.00
37.05
37.00
0
14
5591
09:59:43
37.00
37.05
37.05
+0.05
3
5577
09:59:37
37.00
37.05
37.05
+0.05
1
5574
09:59:29
36.95
37.00
37.00
0
2
5573
09:59:27
37.00
37.05
37.00
0
1
5571
09:59:21
37.00
37.05
37.00
0
2
5570
09:59:20
37.00
37.05
37.00
0
2
5568
09:59:03
36.95
37.00
37.00
0
1
5566
09:58:58
37.00
37.05
37.00
0
8
5565
09:58:35
37.00
37.05
37.05
+0.05
1
5557
09:58:26
37.00
37.05
37.00
0
3
5556
09:58:20
36.95
37.00
37.00
0
1
5553
09:57:41
37.00
37.10
37.00
0
19
5552
09:57:41
37.05
37.10
37.05
+0.05
19
5533
09:56:46
37.10
37.15
37.10
+0.10
6
5514
09:55:51
37.10
37.15
37.15
+0.15
1
5508
09:55:45
37.10
37.15
37.10
+0.10
1
5507
09:55:39
37.10
37.15
37.15
+0.15
1
5506
09:55:24
37.05
37.10
37.10
+0.10
4
5505
09:55:22
37.05
37.10
37.10
+0.10
1
5501
09:55:15
37.05
37.10
37.10
+0.10
1
5500
09:55:15
37.05
37.10
37.10
+0.10
2
5499
09:55:15
37.10
37.15
37.10
+0.10
2
5497
09:54:55
37.10
37.15
37.10
+0.10
1
5495
09:54:35
37.10
37.15
37.10
+0.10
2
5494
09:54:22
37.05
37.10
37.10
+0.10
2
5492
09:54:19
37.10
37.15
37.10
+0.10
1
5490
09:54:18
37.05
37.15
37.15
+0.15
1
5489
09:54:05
37.05
37.10
37.10
+0.10
1
5488
09:54:05
37.05
37.10
37.10
+0.10
3
5487
09:54:05
37.05
37.10
37.10
+0.10
5
5484
09:54:01
37.00
37.05
37.10
+0.10
12
5479
09:54:01
37.00
37.05
37.05
+0.05
3
5467
09:54:01
37.00
37.05
37.05
+0.05
1
5464
09:53:51
37.00
37.05
37.05
+0.05
1
5463
09:53:42
37.00
37.05
37.05
+0.05
1
5462
09:53:18
37.00
37.15
37.15
+0.15
1
5461
09:53:11
37.00
37.15
37.00
0
5
5460
09:53:07
37.00
37.10
37.10
+0.10
5
5455
09:53:07
36.95
37.05
37.05
+0.05
10
5450
09:52:59
36.95
37.00
37.00
0
1
5440
09:52:45
36.95
37.05
36.95
-0.05
1
5439
09:52:39
36.95
37.00
37.00
0
1
5438
09:52:38
37.05
37.10
37.00
0
4
5437
09:52:38
37.05
37.10
37.05
+0.05
1
5433
09:52:32
36.95
37.05
37.05
+0.05
1
5432
09:52:27
36.95
37.00
37.00
0
1
5431
09:52:27
36.95
37.00
37.00
0
1
5430
09:52:27
36.95
37.00
37.00
0
3
5429
09:52:27
37.05
37.10
37.00
0
18
5426
09:52:27
37.05
37.10
37.05
+0.05
3
5408
09:52:26
37.10
37.15
37.10
+0.10
1
5405
09:52:26
37.10
37.15
37.15
+0.15
1
5404
09:52:25
37.10
37.15
37.10
+0.10
1
5403
09:52:23
37.10
37.15
37.10
+0.10
2
5402
09:52:14
37.05
37.10
37.10
+0.10
2
5400
09:52:04
37.00
37.05
37.05
+0.05
1
5398
09:52:04
37.00
37.05
37.05
+0.05
1
5397
09:52:04
37.00
37.05
37.05
+0.05
10
5396
09:51:54
37.00
37.05
37.00
0
2
5386
09:51:52
37.00
37.05
37.05
+0.05
1
5384
09:51:33
36.95
37.00
37.00
0
2
5383
09:51:31
36.95
37.00
37.00
0
1
5381
09:51:26
36.90
37.00
37.00
0
2
5380
09:51:26
36.90
37.00
36.90
-0.10
1
5378
09:51:26
36.90
37.00
36.90
-0.10
1
5377
09:51:26
36.85
36.90
36.90
-0.10
4
5376
09:51:26
36.95
37.05
36.90
-0.10
28
5372
09:51:26
36.95
37.05
36.95
-0.05
18
5344
09:51:18
36.95
37.05
36.95
-0.05
1
5326
09:51:15
36.95
37.05
36.95
-0.05
1
5325
09:51:15
36.90
36.95
36.95
-0.05
24
5324
09:51:15
36.90
36.95
36.95
-0.05
1
5300
09:51:09
36.90
36.95
36.90
-0.10
2
5299
09:51:08
36.90
36.95
36.90
-0.10
5
5297
09:51:04
36.90
36.95
36.90
-0.10
1
5292
09:51:01
36.90
36.95
36.90
-0.10
21
5291
09:51:00
36.90
36.95
36.90
-0.10
1
5270
09:51:00
36.90
36.95
36.90
-0.10
1
5269
09:50:59
36.90
36.95
36.90
-0.10
10
5268
09:50:57
36.90
36.95
36.90
-0.10
1
5258
09:50:55
36.90
36.95
36.90
-0.10
1
5257
09:50:55
36.90
36.95
36.90
-0.10
2
5256
09:50:55
36.90
36.95
36.90
-0.10
1
5254
09:50:55
36.90
36.95
36.90
-0.10
1
5253
09:50:55
36.90
36.95
36.90
-0.10
1
5252
09:50:55
36.90
36.95
36.90
-0.10
29
5251
09:50:42
36.95
37.00
36.95
-0.05
24
5222
09:50:42
36.95
37.00
36.95
-0.05
1
5198
09:50:41
37.00
37.05
37.00
0
5
5197
09:50:41
37.00
37.05
37.00
0
3
5192
09:50:40
37.00
37.05
37.00
0
2
5189
09:50:40
37.00
37.05
37.00
0
2
5187
09:50:37
37.00
37.05
37.00
0
7
5185
09:50:37
37.00
37.05
37.00
0
1
5178
09:50:37
37.00
37.05
37.00
0
10
5177
09:50:37
37.00
37.05
37.00
0
5
5167
09:50:37
37.00
37.05
37.00
0
1
5162
09:50:37
37.00
37.05
37.00
0
1
5161
09:50:37
37.00
37.05
37.00
0
12
5160
09:50:37
37.00
37.05
37.00
0
10
5148
09:50:37
37.00
37.05
37.00
0
10
5138
09:50:34
37.00
37.05
37.00
0
5
5128
09:50:22
37.00
37.05
37.00
0
1
5123
09:49:46
37.00
37.05
37.05
+0.05
1
5122
09:49:35
37.05
37.20
37.05
+0.05
10
5121
09:49:24
37.10
37.20
37.10
+0.10
1
5111
09:49:24
37.20
37.25
37.20
+0.20
2
5110
09:49:24
37.05
37.10
37.20
+0.20
13
5108
09:49:24
37.05
37.10
37.15
+0.15
7
5095
09:49:24
37.05
37.10
37.10
+0.10
3
5088
09:48:59
37.00
37.05
37.05
+0.05
1
5085
09:48:51
37.00
37.05
37.05
+0.05
1
5084
09:48:51
37.05
37.10
37.05
+0.05
1
5083
09:48:46
37.05
37.10
37.05
+0.05
1
5082
09:48:36
37.00
37.05
37.05
+0.05
1
5081
09:48:31
37.00
37.05
37.05
+0.05
1
5080
09:48:29
37.05
37.10
37.05
+0.05
1
5079
09:48:29
37.05
37.10
37.05
+0.05
4
5078
09:48:26
37.05
37.10
37.05
+0.05
1
5074
09:48:19
37.00
37.05
37.05
+0.05
4
5073
09:48:16
37.05
37.10
37.05
+0.05
28
5069
09:48:16
37.05
37.10
37.05
+0.05
1
5041
09:47:40
37.05
37.15
37.05
+0.05
1
5040
09:47:31
37.05
37.10
37.10
+0.10
2
5039
09:47:17
37.05
37.10
37.10
+0.10
1
5037
09:47:08
37.05
37.10
37.05
+0.05
4
5036
09:46:54
37.10
37.15
37.10
+0.10
4
5032
09:46:52
37.05
37.10
37.10
+0.10
1
5028
09:46:45
37.05
37.10
37.10
+0.10
1
5027
09:46:44
37.05
37.10
37.10
+0.10
2
5026
09:46:32
37.05
37.10
37.05
+0.05
7
5024
09:46:12
37.05
37.10
37.10
+0.10
1
5017
09:45:53
37.05
37.10
37.10
+0.10
1
5016
09:45:47
37.10
37.15
37.10
+0.10
1
5015
09:45:43
37.05
37.10
37.10
+0.10
5
5014
09:45:43
37.05
37.10
37.10
+0.10
1
5009
09:45:37
37.05
37.10
37.10
+0.10
1
5008
09:45:28
37.05
37.10
37.10
+0.10
1
5007
09:45:05
37.10
37.15
37.05
+0.05
1
5006
09:45:05
37.10
37.15
37.10
+0.10
4
5005
09:44:39
37.05
37.10
37.10
+0.10
1
5001
09:44:37
37.10
37.15
37.10
+0.10
2
5000
09:44:34
37.05
37.10
37.10
+0.10
1
4998
09:44:23
37.05
37.10
37.10
+0.10
1
4997
09:44:23
37.05
37.10
37.05
+0.05
1
4996
09:44:20
37.05
37.15
37.05
+0.05
10
4995
09:44:14
37.10
37.15
37.05
+0.05
2
4985
09:44:14
37.10
37.15
37.10
+0.10
18
4983
09:44:04
37.10
37.15
37.10
+0.10
1
4965
09:43:59
37.20
37.25
37.15
+0.15
11
4964
09:43:59
37.20
37.25
37.20
+0.20
3
4953
09:43:46
37.20
37.25
37.25
+0.25
1
4950
09:43:32
37.25
37.30
37.25
+0.25
5
4949
09:43:32
37.25
37.30
37.25
+0.25
1
4944
09:43:31
37.25
37.30
37.30
+0.30
4
4943
09:43:26
37.30
37.35
37.30
+0.30
6
4939
09:43:26
37.30
37.35
37.30
+0.30
2
4933
09:43:20
37.30
37.35
37.30
+0.30
1
4931
09:43:20
37.30
37.35
37.35
+0.35
1
4930
09:43:00
37.30
37.35
37.35
+0.35
1
4929
09:42:50
37.25
37.30
37.30
+0.30
1
4928
09:42:40
37.25
37.35
37.35
+0.35
1
4927
09:42:28
37.25
37.35
37.35
+0.35
1
4926
09:42:24
37.25
37.35
37.40
+0.40
2
4925
09:42:24
37.25
37.35
37.35
+0.35
3
4923
09:42:24
37.25
37.35
37.35
+0.35
1
4920
09:42:24
37.35
37.40
37.35
+0.35
4
4919
09:42:18
37.35
37.40
37.40
+0.40
3
4915
09:42:15
37.35
37.40
37.45
+0.45
2
4912
09:42:15
37.35
37.40
37.40
+0.40
5
4910
09:42:12
37.35
37.40
37.40
+0.40
1
4905
09:42:10
37.35
37.40
37.40
+0.40
1
4904
09:42:10
37.35
37.40
37.40
+0.40
1
4903
09:42:09
37.35
37.40
37.40
+0.40
1
4902
09:42:09
37.40
37.45
37.40
+0.40
15
4901
09:42:07
37.40
37.45
37.45
+0.45
1
4886
09:42:05
37.40
37.45
37.40
+0.40
1
4885
09:42:01
37.40
37.45
37.45
+0.45
1
4884
09:42:00
37.40
37.45
37.40
+0.40
3
4883
09:41:54
37.40
37.45
37.45
+0.45
1
4880
09:41:52
37.40
37.45
37.45
+0.45
1
4879
09:41:44
37.40
37.45
37.45
+0.45
1
4878
09:41:28
37.40
37.45
37.45
+0.45
1
4877
09:41:20
37.40
37.45
37.45
+0.45
1
4876
09:41:18
37.40
37.45
37.45
+0.45
1
4875
09:41:16
37.40
37.45
37.45
+0.45
1
4874
09:41:16
37.45
37.50
37.45
+0.45
8
4873
09:41:13
37.45
37.50
37.45
+0.45
2
4865
09:41:10
37.45
37.50
37.45
+0.45
1
4863
09:41:10
37.45
37.50
37.45
+0.45
3
4862
09:41:08
37.40
37.45
37.45
+0.45
3
4859
09:41:07
37.40
37.45
37.45
+0.45
1
4856
09:41:04
37.40
37.50
37.50
+0.50
2
4855
09:41:03
37.45
37.50
37.45
+0.45
5
4853
09:41:00
37.45
37.50
37.45
+0.45
10
4848
09:40:59
37.45
37.50
37.45
+0.45
2
4838
09:40:53
37.40
37.45
37.45
+0.45
1
4836
09:40:53
37.40
37.45
37.45
+0.45
1
4835
09:40:52
37.40
37.45
37.45
+0.45
1
4834
09:40:51
37.40
37.50
37.50
+0.50
5
4833
09:40:50
37.40
37.45
37.45
+0.45
2
4828
09:40:50
37.40
37.45
37.45
+0.45
10
4826
09:40:50
37.40
37.45
37.45
+0.45
10
4816
09:40:48
37.45
37.50
37.45
+0.45
3
4806
09:40:43
37.40
37.50
37.50
+0.50
2
4803
09:40:43
37.45
37.50
37.45
+0.45
1
4801
09:40:43
37.40
37.50
37.50
+0.50
1
4800
09:40:42
37.40
37.45
37.45
+0.45
5
4799
09:40:40
37.40
37.45
37.45
+0.45
3
4794
09:40:40
37.40
37.45
37.45
+0.45
1
4791
09:40:33
37.30
37.45
37.45
+0.45
4
4790
09:40:33
37.30
37.40
37.40
+0.40
1
4786
09:40:33
37.30
37.40
37.40
+0.40
5
4785
09:40:33
37.30
37.40
37.40
+0.40
1
4780
09:40:33
37.25
37.40
37.40
+0.40
6
4779
09:40:33
37.25
37.40
37.40
+0.40
1
4773
09:40:33
37.25
37.40
37.40
+0.40
1
4772
09:40:33
37.20
37.35
37.35
+0.35
3
4771
09:40:33
37.20
37.35
37.35
+0.35
10
4768
09:40:33
37.20
37.30
37.30
+0.30
33
4758
09:40:33
37.25
37.30
37.30
+0.30
1
4725
09:40:33
37.25
37.30
37.30
+0.30
1
4724
09:40:33
37.20
37.25
37.25
+0.25
48
4723
09:40:33
37.15
37.20
37.20
+0.20
2
4675
09:40:33
37.15
37.20
37.20
+0.20
25
4673
09:40:32
37.15
37.20
37.15
+0.15
1
4648
09:40:24
37.15
37.20
37.15
+0.15
1
4647
09:39:59
37.15
37.20
37.15
+0.15
1
4646
09:39:52
37.15
37.20
37.15
+0.15
1
4645
09:39:30
37.10
37.15
37.15
+0.15
1
4644
09:39:11
37.10
37.15
37.15
+0.15
5
4643
09:39:09
37.05
37.10
37.10
+0.10
1
4638
09:39:00
37.05
37.10
37.10
+0.10
10
4637
09:38:51
37.05
37.10
37.05
+0.05
1
4627
09:38:17
37.05
37.10
37.05
+0.05
1
4626
09:38:15
37.05
37.10
37.05
+0.05
1
4625
09:37:43
37.00
37.05
37.05
+0.05
1
4624
09:37:42
37.00
37.05
37.05
+0.05
2
4623
09:37:12
37.00
37.05
37.05
+0.05
1
4621
09:37:08
37.00
37.05
37.05
+0.05
1
4620
09:36:56
37.00
37.05
37.05
+0.05
1
4619
09:36:54
37.00
37.05
37.05
+0.05
5
4618
09:36:41
37.00
37.05
37.05
+0.05
2
4613
09:36:35
37.00
37.05
37.05
+0.05
1
4611
09:36:30
37.00
37.05
37.05
+0.05
1
4610
09:36:28
37.00
37.05
37.00
0
5
4609
09:36:21
37.00
37.05
37.00
0
1
4604
09:36:15
37.00
37.05
37.00
0
1
4603
09:35:55
37.00
37.05
37.00
0
1
4602
09:35:44
37.00
37.05
37.00
0
2
4601
09:35:40
37.00
37.05
37.00
0
1
4599
09:35:31
37.00
37.05
37.00
0
1
4598
09:35:25
37.00
37.05
37.00
0
1
4597
09:35:20
37.00
37.05
37.00
0
2
4596
09:35:19
37.00
37.05
37.00
0
2
4594
09:35:11
37.00
37.05
37.00
0
1
4592
09:35:01
37.00
37.05
37.00
0
1
4591
09:35:01
37.00
37.05
37.05
+0.05
2
4590
09:34:59
37.00
37.05
37.00
0
3
4588
09:34:57
37.00
37.05
37.00
0
3
4585
09:34:56
37.00
37.05
37.00
0
1
4582
09:34:53
37.00
37.05
37.00
0
1
4581
09:34:38
37.05
37.10
37.05
+0.05
1
4580
09:34:38
37.05
37.10
37.05
+0.05
15
4579
09:34:38
37.05
37.10
37.05
+0.05
3
4564
09:34:29
37.05
37.10
37.10
+0.10
1
4561
09:34:25
37.05
37.10
37.10
+0.10
2
4560
09:34:16
37.05
37.15
37.05
+0.05
3
4558
09:34:05
37.05
37.15
37.05
+0.05
2
4555
09:34:02
37.05
37.10
37.10
+0.10
1
4553
09:33:53
37.10
37.15
37.10
+0.10
1
4552
09:33:48
37.05
37.10
37.10
+0.10
1
4551
09:33:48
37.10
37.15
37.10
+0.10
7
4550
09:33:48
37.10
37.15
37.10
+0.10
7
4543
09:33:43
37.10
37.15
37.10
+0.10
1
4536
09:33:27
37.15
37.20
37.15
+0.15
9
4535
09:33:25
37.20
37.25
37.20
+0.20
1
4526
09:33:25
37.15
37.20
37.20
+0.20
1
4525
09:33:21
37.15
37.20
37.20
+0.20
3
4524
09:33:17
37.15
37.20
37.20
+0.20
2
4521
09:33:08
37.15
37.20
37.20
+0.20
1
4519
09:33:04
37.15
37.20
37.20
+0.20
2
4518
09:33:04
37.15
37.20
37.20
+0.20
4
4516
09:33:01
37.15
37.20
37.20
+0.20
1
4512
09:33:00
37.15
37.20
37.15
+0.15
1
4511
09:32:59
37.15
37.20
37.20
+0.20
1
4510
09:32:57
37.15
37.20
37.20
+0.20
2
4509
09:32:56
37.15
37.20
37.20
+0.20
1
4507
09:32:53
37.15
37.20
37.20
+0.20
1
4506
09:32:50
37.15
37.20
37.20
+0.20
1
4505
09:32:44
37.15
37.20
37.20
+0.20
1
4504
09:32:41
37.15
37.20
37.20
+0.20
1
4503
09:32:34
37.15
37.20
37.20
+0.20
1
4502
09:32:27
37.15
37.20
37.20
+0.20
3
4501
09:32:23
37.15
37.20
37.20
+0.20
1
4498
09:32:21
37.15
37.20
37.15
+0.15
1
4497
09:32:19
37.15
37.20
37.20
+0.20
1
4496
09:32:16
37.15
37.20
37.20
+0.20
10
4495
09:32:13
37.10
37.15
37.15
+0.15
1
4485
09:32:13
37.15
37.20
37.15
+0.15
4
4484
09:32:09
37.10
37.15
37.15
+0.15
24
4480
09:32:09
37.10
37.15
37.15
+0.15
3
4456
09:32:09
37.10
37.15
37.15
+0.15
3
4453
09:32:05
37.10
37.15
37.10
+0.10
1
4450
09:31:07
37.10
37.15
37.10
+0.10
1
4449
09:30:40
37.05
37.10
37.10
+0.10
4
4448
09:30:31
37.10
37.15
37.10
+0.10
1
4444
09:30:30
37.10
37.15
37.10
+0.10
1
4443
09:30:24
37.05
37.10
37.10
+0.10
1
4442
09:30:11
37.05
37.10
37.10
+0.10
2
4441
09:30:03
37.10
37.15
37.10
+0.10
1
4439
09:30:01
37.05
37.10
37.10
+0.10
1
4438
09:29:56
37.10
37.15
37.10
+0.10
4
4437
09:29:50
37.05
37.10
37.10
+0.10
1
4433
09:29:39
37.05
37.10
37.10
+0.10
4
4432
09:29:16
37.10
37.15
37.10
+0.10
3
4428
09:29:08
37.00
37.10
37.10
+0.10
10
4425
09:28:55
37.00
37.05
37.10
+0.10
3
4415
09:28:55
37.00
37.05
37.05
+0.05
17
4412
09:28:39
37.00
37.05
37.05
+0.05
1
4395
09:28:25
36.95
37.00
37.00
0
1
4394
09:28:24
36.95
37.00
37.00
0
4
4393
09:28:16
37.00
37.05
37.00
0
1
4389
09:28:07
37.00
37.05
37.00
0
2
4388
09:28:07
36.95
37.00
37.00
0
1
4386
09:28:04
36.95
37.00
37.00
0
1
4385
09:28:01
37.00
37.05
37.00
0
6
4384
09:27:37
37.00
37.05
37.00
0
1
4378
09:27:32
37.00
37.05
37.00
0
1
4377
09:27:27
36.95
37.00
37.00
0
1
4376
09:27:25
37.00
37.05
37.00
0
1
4375
09:27:25
36.95
37.00
37.00
0
4
4374
09:27:18
36.95
37.00
37.00
0
5
4370
09:27:13
36.95
37.00
37.00
0
5
4365
09:26:57
36.95
37.00
37.00
0
1
4360
09:26:48
36.95
37.00
37.00
0
5
4359
09:25:57
36.95
37.00
36.95
-0.05
1
4354
09:25:22
36.90
36.95
36.95
-0.05
5
4353
09:25:21
36.90
36.95
36.90
-0.10
3
4348
09:25:20
36.85
36.90
36.90
-0.10
10
4345
09:25:18
36.90
36.95
36.85
-0.15
4
4335
09:25:18
36.90
36.95
36.90
-0.10
2
4331
09:25:18
36.90
36.95
36.90
-0.10
6
4329
09:25:15
36.90
36.95
36.95
-0.05
1
4323
09:24:53
36.90
36.95
36.95
-0.05
1
4322
09:24:36
36.85
36.90
36.90
-0.10
2
4321
09:24:19
36.85
36.90
36.90
-0.10
2
4319
09:24:19
36.85
36.90
36.90
-0.10
2
4317
09:24:03
36.85
36.90
36.90
-0.10
1
4315
09:24:00
36.85
36.90
36.90
-0.10
1
4314
09:23:55
36.85
36.90
36.90
-0.10
2
4313
09:23:52
36.85
36.90
36.85
-0.15
1
4311
09:23:46
36.85
36.90
36.85
-0.15
1
4310
09:23:34
36.90
36.95
36.90
-0.10
1
4309
09:23:33
36.90
36.95
36.90
-0.10
1
4308
09:23:30
36.90
36.95
36.90
-0.10
1
4307
09:23:14
36.90
36.95
36.90
-0.10
3
4306
09:23:14
36.90
36.95
36.90
-0.10
1
4303
09:23:05
36.90
36.95
36.90
-0.10
2
4302
09:23:04
36.90
36.95
36.95
-0.05
1
4300
09:22:55
36.85
36.90
36.90
-0.10
9
4299
09:22:55
36.85
36.90
36.90
-0.10
1
4290
09:22:51
36.85
36.90
36.85
-0.15
1
4289
09:22:50
36.85
36.90
36.90
-0.10
1
4288
09:22:49
36.85
36.90
36.85
-0.15
4
4287
09:22:49
36.85
36.90
36.90
-0.10
2
4283
09:22:47
36.85
36.90
36.90
-0.10
1
4281
09:22:43
36.85
36.90
36.90
-0.10
2
4280
09:22:43
36.80
36.85
36.85
-0.15
1
4278
09:22:43
36.80
36.85
36.85
-0.15
1
4277
09:22:42
36.80
36.85
36.85
-0.15
1
4276
09:22:42
36.80
36.85
36.85
-0.15
1
4275
09:22:42
36.80
36.85
36.80
-0.20
1
4274
09:22:42
36.80
36.85
36.85
-0.15
1
4273
09:22:42
36.85
36.90
36.85
-0.15
4
4272
09:22:37
36.85
36.90
36.85
-0.15
1
4268
09:22:34
36.85
36.90
36.90
-0.10
1
4267
09:22:34
36.85
36.90
36.85
-0.15
3
4266
09:22:32
36.85
36.90
36.90
-0.10
1
4263
09:22:27
36.85
36.90
36.90
-0.10
5
4262
09:22:24
36.85
36.90
36.85
-0.15
2
4257
09:22:19
36.85
36.90
36.90
-0.10
2
4255
09:22:15
36.85
36.90
36.85
-0.15
1
4253
09:22:10
36.80
36.90
36.90
-0.10
2
4252
09:22:09
36.90
36.95
36.80
-0.20
5
4250
09:22:09
36.90
36.95
36.85
-0.15
21
4245
09:22:09
36.90
36.95
36.90
-0.10
14
4224
09:22:09
36.90
37.00
36.90
-0.10
4
4210
09:22:09
36.90
37.05
36.90
-0.10
4
4206
09:22:09
36.90
37.05
36.90
-0.10
1
4202
09:22:09
36.95
37.05
36.95
-0.05
3
4201
09:22:09
36.95
37.05
36.95
-0.05
3
4198
09:22:09
36.95
37.05
36.95
-0.05
4
4195
09:22:09
36.95
37.05
36.95
-0.05
3
4191
09:22:09
37.00
37.05
37.00
0
2
4188
09:22:09
37.00
37.05
37.00
0
7
4186
09:22:09
37.00
37.05
37.00
0
3
4179
09:22:09
37.00
37.05
37.00
0
3
4176
09:22:09
37.00
37.05
37.00
0
1
4173
09:22:09
37.00
37.05
37.00
0
5
4172
09:22:09
37.00
37.05
37.00
0
1
4167
09:22:09
37.00
37.05
37.00
0
4
4166
09:22:08
37.00
37.05
37.00
0
1
4162
09:22:08
37.00
37.05
37.00
0
6
4161
09:22:08
37.00
37.05
37.00
0
2
4155
09:22:08
37.00
37.05
37.00
0
5
4153
09:22:08
37.00
37.05
37.00
0
5
4148
09:22:08
37.00
37.05
37.00
0
2
4143
09:22:04
37.00
37.05
37.00
0
1
4141
09:22:04
37.00
37.05
37.05
+0.05
2
4140
09:22:03
37.00
37.05
37.00
0
1
4138
09:22:03
37.00
37.05
37.00
0
1
4137
09:22:03
37.00
37.05
37.00
0
1
4136
09:21:58
37.00
37.05
37.05
+0.05
1
4135
09:21:40
37.05
37.10
37.05
+0.05
2
4134
09:21:36
37.05
37.10
37.05
+0.05
2
4132
09:21:34
37.05
37.10
37.05
+0.05
1
4130
09:21:31
37.05
37.10
37.05
+0.05
3
4129
09:21:07
37.05
37.10
37.05
+0.05
3
4126
09:21:07
37.05
37.15
37.05
+0.05
4
4123
09:21:07
37.10
37.15
37.05
+0.05
2
4119
09:21:07
37.10
37.15
37.10
+0.10
2
4117
09:21:07
37.10
37.15
37.10
+0.10
1
4115
09:21:07
37.10
37.15
37.10
+0.10
3
4114
09:21:07
37.10
37.15
37.10
+0.10
4
4111
09:21:07
37.10
37.15
37.10
+0.10
3
4107
09:21:07
37.10
37.15
37.10
+0.10
1
4104
09:21:07
37.10
37.15
37.10
+0.10
2
4103
09:21:07
37.10
37.15
37.10
+0.10
1
4101
09:21:07
37.10
37.15
37.10
+0.10
2
4100
09:21:05
37.10
37.15
37.10
+0.10
1
4098
09:21:05
37.10
37.15
37.10
+0.10
1
4097
09:20:58
37.10
37.15
37.10
+0.10
1
4096
09:20:58
37.10
37.15
37.10
+0.10
2
4095
09:20:57
37.10
37.15
37.10
+0.10
1
4093
09:20:57
37.10
37.15
37.15
+0.15
1
4092
09:20:49
37.10
37.15
37.10
+0.10
1
4091
09:20:49
37.10
37.15
37.10
+0.10
1
4090
09:20:49
37.10
37.15
37.10
+0.10
3
4089
09:20:42
37.10
37.15
37.10
+0.10
1
4086
09:20:41
37.10
37.15
37.10
+0.10
1
4085
09:20:37
37.10
37.15
37.10
+0.10
1
4084
09:20:35
37.10
37.15
37.10
+0.10
1
4083
09:20:35
37.10
37.15
37.10
+0.10
5
4082
09:20:32
37.10
37.15
37.15
+0.15
1
4077
09:20:25
37.10
37.15
37.10
+0.10
2
4076
09:20:25
37.10
37.15
37.10
+0.10
4
4074
09:20:22
37.15
37.20
37.15
+0.15
25
4070
09:20:22
37.15
37.20
37.15
+0.15
1
4045
09:20:21
37.15
37.20
37.15
+0.15
1
4044
09:20:07
37.15
37.20
37.15
+0.15
4
4043
09:20:06
37.15
37.20
37.20
+0.20
3
4039
09:19:51
37.20
37.25
37.20
+0.20
16
4036
09:19:51
37.20
37.25
37.20
+0.20
5
4020
09:19:46
37.20
37.25
37.20
+0.20
3
4015
09:19:40
37.20
37.25
37.20
+0.20
2
4012
09:19:39
37.20
37.25
37.20
+0.20
1
4010
09:19:32
37.20
37.25
37.20
+0.20
2
4009
09:19:26
37.15
37.20
37.20
+0.20
1
4007
09:19:21
37.15
37.20
37.20
+0.20
1
4006
09:19:20
37.15
37.20
37.20
+0.20
1
4005
09:19:18
37.15
37.20
37.20
+0.20
2
4004
09:19:09
37.15
37.20
37.20
+0.20
1
4002
09:19:08
37.20
37.25
37.20
+0.20
2
4001
09:18:59
37.20
37.25
37.20
+0.20
3
3999
09:18:59
37.20
37.25
37.20
+0.20
2
3996
09:18:49
37.20
37.30
37.30
+0.30
2
3994
09:18:47
37.25
37.30
37.25
+0.25
3
3992
09:18:47
37.25
37.30
37.25
+0.25
1
3989
09:18:43
37.25
37.30
37.25
+0.25
1
3988
09:18:38
37.25
37.30
37.25
+0.25
1
3987
09:18:32
37.25
37.30
37.25
+0.25
1
3986
09:18:32
37.25
37.30
37.25
+0.25
1
3985
09:18:32
37.20
37.25
37.30
+0.30
11
3984
09:18:32
37.20
37.25
37.25
+0.25
4
3973
09:18:31
37.15
37.20
37.20
+0.20
4
3969
09:18:30
37.15
37.20
37.20
+0.20
1
3965
09:18:24
37.15
37.25
37.25
+0.25
1
3964
09:18:24
37.15
37.20
37.20
+0.20
9
3963
09:18:19
37.15
37.20
37.20
+0.20
1
3954
09:18:17
37.15
37.20
37.20
+0.20
5
3953
09:18:16
37.15
37.20
37.20
+0.20
1
3948
09:18:15
37.15
37.20
37.20
+0.20
1
3947
09:18:09
37.15
37.20
37.20
+0.20
1
3946
09:18:09
37.15
37.20
37.20
+0.20
1
3945
09:18:00
37.15
37.20
37.20
+0.20
1
3944
09:18:00
37.10
37.15
37.15
+0.15
9
3943
09:18:00
37.10
37.15
37.10
+0.10
3
3934
09:17:54
37.05
37.10
37.10
+0.10
8
3931
09:17:36
37.05
37.10
37.10
+0.10
1
3923
09:17:36
37.05
37.10
37.10
+0.10
1
3922
09:17:36
37.05
37.10
37.10
+0.10
5
3921
09:17:27
37.05
37.10
37.05
+0.05
3
3916
09:17:15
37.05
37.10
37.05
+0.05
1
3913
09:17:12
37.05
37.10
37.05
+0.05
1
3912
09:17:09
37.00
37.05
37.05
+0.05
3
3911
09:17:09
37.00
37.05
37.05
+0.05
6
3908
09:17:09
37.00
37.05
37.05
+0.05
5
3902
09:17:06
37.00
37.05
37.05
+0.05
3
3897
09:17:05
37.00
37.05
37.00
0
2
3894
09:17:04
37.00
37.05
37.05
+0.05
10
3892
09:17:04
37.00
37.05
37.05
+0.05
1
3882
09:17:02
37.00
37.05
37.00
0
1
3881
09:16:54
37.00
37.05
37.00
0
2
3880
09:16:49
37.00
37.05
37.00
0
1
3878
09:16:44
37.00
37.05
37.00
0
1
3877
09:16:41
37.00
37.05
37.05
+0.05
1
3876
09:16:41
37.00
37.05
37.00
0
1
3875
09:16:39
37.00
37.05
37.00
0
2
3874
09:16:38
37.00
37.05
37.00
0
1
3872
09:16:38
37.00
37.05
37.00
0
1
3871
09:16:38
37.00
37.05
37.00
0
1
3870
09:16:36
37.00
37.05
37.05
+0.05
1
3869
09:16:30
37.00
37.05
37.00
0
1
3868
09:16:22
37.00
37.05
37.05
+0.05
1
3867
09:16:22
37.00
37.05
37.00
0
5
3866
09:16:22
37.00
37.05
37.00
0
2
3861
09:16:20
37.00
37.05
37.00
0
1
3859
09:16:20
37.00
37.05
37.00
0
6
3858
09:16:20
37.00
37.05
37.00
0
2
3852
09:16:18
37.00
37.05
37.05
+0.05
1
3850
09:16:10
37.00
37.05
37.05
+0.05
1
3849
09:16:07
37.00
37.05
37.00
0
1
3848
09:16:05
37.00
37.05
37.05
+0.05
3
3847
09:16:03
37.05
37.10
37.05
+0.05
19
3844
09:16:03
37.10
37.15
37.10
+0.10
1
3825
09:16:03
37.10
37.15
37.10
+0.10
20
3824
09:15:49
37.15
37.20
37.15
+0.15
1
3804
09:15:45
37.15
37.25
37.15
+0.15
9
3803
09:15:41
37.15
37.25
37.15
+0.15
1
3794
09:15:41
37.20
37.30
37.20
+0.20
8
3793
09:15:40
37.20
37.25
37.25
+0.25
2
3785
09:15:37
37.25
37.35
37.25
+0.25
25
3783
09:15:37
37.30
37.35
37.30
+0.30
1
3758
09:15:35
37.30
37.35
37.30
+0.30
2
3757
09:15:35
37.30
37.35
37.30
+0.30
1
3755
09:15:32
37.30
37.35
37.30
+0.30
1
3754
09:15:30
37.25
37.30
37.30
+0.30
2
3753
09:15:30
37.25
37.30
37.30
+0.30
2
3751
09:15:25
37.25
37.30
37.25
+0.25
1
3749
09:15:23
37.25
37.30
37.25
+0.25
5
3748
09:15:20
37.25
37.30
37.25
+0.25
1
3743
09:15:17
37.25
37.30
37.25
+0.25
1
3742
09:15:13
37.20
37.25
37.25
+0.25
1
3741
09:15:12
37.20
37.25
37.25
+0.25
1
3740
09:15:10
37.20
37.25
37.25
+0.25
1
3739
09:15:09
37.20
37.25
37.25
+0.25
1
3738
09:15:06
37.20
37.25
37.25
+0.25
1
3737
09:15:05
37.25
37.30
37.25
+0.25
7
3736
09:15:03
37.20
37.25
37.25
+0.25
1
3729
09:15:03
37.20
37.25
37.25
+0.25
1
3728
09:15:02
37.20
37.25
37.25
+0.25
1
3727
09:15:01
37.20
37.25
37.25
+0.25
1
3726
09:14:58
37.20
37.25
37.25
+0.25
1
3725
09:14:58
37.20
37.25
37.25
+0.25
3
3724
09:14:56
37.20
37.25
37.25
+0.25
1
3721
09:14:53
37.20
37.25
37.25
+0.25
1
3720
09:14:52
37.20
37.25
37.25
+0.25
1
3719
09:14:37
37.20
37.35
37.15
+0.15
9
3718
09:14:37
37.20
37.35
37.20
+0.20
8
3709
09:14:35
37.20
37.30
37.30
+0.30
6
3701
09:14:35
37.15
37.25
37.25
+0.25
4
3695
09:14:35
37.15
37.20
37.20
+0.20
17
3691
09:14:32
37.15
37.20
37.15
+0.15
1
3674
09:14:24
37.15
37.20
37.15
+0.15
1
3673
09:14:20
37.15
37.20
37.15
+0.15
3
3672
09:14:19
37.15
37.20
37.15
+0.15
1
3669
09:14:17
37.15
37.20
37.15
+0.15
1
3668
09:14:10
37.15
37.20
37.15
+0.15
2
3667
09:14:09
37.15
37.20
37.15
+0.15
1
3665
09:14:08
37.15
37.20
37.15
+0.15
1
3664
09:14:02
37.15
37.20
37.15
+0.15
1
3663
09:14:01
37.15
37.20
37.15
+0.15
1
3662
09:14:01
37.15
37.20
37.15
+0.15
10
3661
09:13:59
37.15
37.20
37.15
+0.15
1
3651
09:13:58
37.10
37.15
37.15
+0.15
1
3650
09:13:58
37.10
37.15
37.15
+0.15
1
3649
09:13:57
37.10
37.15
37.15
+0.15
1
3648
09:13:56
37.10
37.15
37.15
+0.15
1
3647
09:13:54
37.10
37.15
37.15
+0.15
1
3646
09:13:52
37.10
37.15
37.15
+0.15
1
3645
09:13:52
37.15
37.20
37.15
+0.15
1
3644
09:13:52
37.15
37.20
37.15
+0.15
1
3643
09:13:52
37.10
37.15
37.15
+0.15
3
3642
09:13:51
37.10
37.15
37.15
+0.15
1
3639
09:13:47
37.10
37.15
37.15
+0.15
1
3638
09:13:45
37.10
37.15
37.15
+0.15
1
3637
09:13:45
37.10
37.20
37.10
+0.10
1
3636
09:13:44
37.10
37.15
37.15
+0.15
1
3635
09:13:44
37.10
37.15
37.15
+0.15
1
3634
09:13:44
37.15
37.20
37.15
+0.15
1
3633
09:13:43
37.10
37.15
37.15
+0.15
1
3632
09:13:41
37.10
37.15
37.15
+0.15
1
3631
09:13:39
37.10
37.15
37.15
+0.15
1
3630
09:13:39
37.10
37.15
37.15
+0.15
3
3629
09:13:38
37.10
37.15
37.10
+0.10
2
3626
09:13:38
37.10
37.15
37.15
+0.15
1
3624
09:13:38
37.10
37.15
37.15
+0.15
1
3623
09:13:38
37.10
37.15
37.15
+0.15
5
3622
09:13:36
37.10
37.15
37.15
+0.15
1
3617
09:13:36
37.10
37.15
37.15
+0.15
1
3616
09:13:36
37.10
37.15
37.15
+0.15
1
3615
09:13:35
37.10
37.15
37.15
+0.15
3
3614
09:13:34
37.10
37.15
37.15
+0.15
2
3611
09:13:33
37.10
37.15
37.15
+0.15
1
3609
09:13:32
37.10
37.15
37.15
+0.15
1
3608
09:13:31
37.10
37.15
37.15
+0.15
1
3607
09:13:26
37.10
37.15
37.15
+0.15
2
3606
09:13:26
37.10
37.15
37.15
+0.15
5
3604
09:13:17
37.10
37.15
37.10
+0.10
1
3599
09:13:17
37.05
37.10
37.10
+0.10
4
3598
09:13:17
37.05
37.10
37.10
+0.10
4
3594
09:13:17
37.05
37.10
37.10
+0.10
5
3590
09:13:13
37.05
37.10
37.10
+0.10
1
3585
09:13:12
37.05
37.10
37.05
+0.05
1
3584
09:13:04
37.05
37.10
37.05
+0.05
14
3583
09:13:04
37.05
37.10
37.05
+0.05
7
3569
09:13:03
37.05
37.10
37.10
+0.10
1
3562
09:13:03
37.05
37.10
37.05
+0.05
1
3561
09:13:02
37.05
37.10
37.05
+0.05
1
3560
09:12:59
37.05
37.10
37.05
+0.05
1
3559
09:12:59
37.05
37.10
37.05
+0.05
1
3558
09:12:52
37.00
37.05
37.05
+0.05
3
3557
09:12:52
37.00
37.05
37.05
+0.05
2
3554
09:12:49
37.00
37.05
37.00
0
1
3552
09:12:49
37.00
37.05
37.00
0
1
3551
09:12:48
36.95
37.05
37.05
+0.05
2
3550
09:12:47
37.00
37.05
37.00
0
1
3548
09:12:45
36.95
37.00
37.00
0
3
3547
09:12:45
36.95
37.00
37.00
0
1
3544
09:12:42
36.95
37.00
37.00
0
1
3543
09:12:38
36.95
37.00
37.00
0
1
3542
09:12:34
36.95
37.00
36.95
-0.05
2
3541
09:12:32
36.95
37.00
36.95
-0.05
1
3539
09:12:31
36.95
37.00
37.00
0
1
3538
09:12:31
36.90
36.95
36.95
-0.05
7
3537
09:12:26
36.85
36.90
36.90
-0.10
1
3530
09:12:24
36.85
36.90
36.85
-0.15
1
3529
09:12:23
36.85
36.90
36.95
-0.05
4
3528
09:12:23
36.85
36.90
36.90
-0.10
6
3524
09:12:18
36.85
36.90
36.90
-0.10
1
3518
09:12:15
36.80
36.85
36.90
-0.10
3
3517
09:12:15
36.80
36.85
36.85
-0.15
2
3514
09:12:14
36.80
36.85
36.85
-0.15
1
3512
09:12:14
36.85
36.90
36.85
-0.15
11
3511
09:12:14
36.85
36.90
36.85
-0.15
4
3500
09:12:10
36.90
36.95
36.90
-0.10
1
3496
09:12:10
36.90
36.95
36.90
-0.10
1
3495
09:12:09
36.85
36.90
36.90
-0.10
2
3494
09:12:09
36.85
36.90
36.90
-0.10
1
3492
09:12:08
36.85
36.90
36.90
-0.10
1
3491
09:12:08
36.90
36.95
36.90
-0.10
1
3490
09:12:05
36.85
36.95
36.95
-0.05
1
3489
09:12:02
36.90
36.95
36.90
-0.10
1
3488
09:12:02
36.90
36.95
36.90
-0.10
1
3487
09:12:01
36.90
36.95
36.95
-0.05
1
3486
09:12:01
36.85
36.90
36.95
-0.05
7
3485
09:12:01
36.85
36.90
36.90
-0.10
3
3478
09:11:59
36.85
36.90
36.90
-0.10
1
3475
09:11:59
36.90
36.95
36.90
-0.10
1
3474
09:11:59
36.90
36.95
36.90
-0.10
2
3473
09:11:59
36.90
36.95
36.90
-0.10
1
3471
09:11:59
36.90
36.95
36.90
-0.10
1
3470
09:11:59
36.90
36.95
36.90
-0.10
1
3469
09:11:59
36.90
36.95
36.90
-0.10
8
3468
09:11:59
36.90
36.95
36.90
-0.10
12
3460
09:11:59
36.90
36.95
36.90
-0.10
1
3448
09:11:53
36.90
37.00
37.00
0
1
3447
09:11:52
36.95
37.00
36.95
-0.05
1
3446
09:11:50
36.90
37.00
36.90
-0.10
1
3445
09:11:49
36.90
36.95
36.95
-0.05
1
3444
09:11:49
36.90
36.95
36.95
-0.05
2
3443
09:11:48
36.90
36.95
36.95
-0.05
1
3441
09:11:46
36.90
36.95
36.95
-0.05
1
3440
09:11:46
36.90
36.95
36.95
-0.05
1
3439
09:11:45
36.90
36.95
36.95
-0.05
1
3438
09:11:42
36.90
37.00
36.90
-0.10
3
3437
09:11:42
36.90
37.00
36.90
-0.10
1
3434
09:11:41
36.90
37.00
37.00
0
1
3433
09:11:39
36.90
37.00
37.00
0
2
3432
09:11:37
36.95
37.00
36.90
-0.10
1
3430
09:11:37
36.95
37.00
36.95
-0.05
1
3429
09:11:33
36.90
37.00
37.00
0
1
3428
09:11:32
36.95
37.00
37.00
0
1
3427
09:11:32
37.00
37.05
37.00
0
1
3426
09:11:32
36.90
36.95
37.00
0
15
3425
09:11:32
36.90
36.95
36.95
-0.05
4
3410
09:11:32
36.90
36.95
36.95
-0.05
1
3406
09:11:31
36.90
36.95
36.90
-0.10
1
3405
09:11:31
36.90
36.95
36.95
-0.05
1
3404
09:11:30
36.90
36.95
36.95
-0.05
5
3403
09:11:29
36.90
36.95
36.90
-0.10
1
3398
09:11:29
36.95
37.00
36.95
-0.05
1
3397
09:11:29
36.95
37.00
36.95
-0.05
1
3396
09:11:26
36.90
36.95
36.95
-0.05
1
3395
09:11:26
36.90
36.95
36.95
-0.05
1
3394
09:11:24
36.90
37.00
36.90
-0.10
1
3393
09:11:22
36.95
37.00
36.95
-0.05
1
3392
09:11:22
36.95
37.00
36.95
-0.05
1
3391
09:11:22
36.90
37.00
36.90
-0.10
1
3390
09:11:19
36.90
36.95
36.95
-0.05
1
3389
09:11:19
36.90
36.95
36.95
-0.05
1
3388
09:11:17
36.90
37.00
36.90
-0.10
4
3387
09:11:17
36.90
36.95
36.95
-0.05
1
3383
09:11:16
36.90
36.95
36.90
-0.10
4
3382
09:11:14
36.90
36.95
36.90
-0.10
1
3378
09:11:11
36.85
36.90
36.90
-0.10
1
3377
09:11:10
36.90
36.95
36.90
-0.10
1
3376
09:11:08
36.85
36.95
36.95
-0.05
1
3375
09:11:07
36.85
36.90
36.90
-0.10
1
3374
09:11:06
36.95
37.00
36.95
-0.05
1
3373
09:11:06
36.90
37.00
36.90
-0.10
1
3372
09:11:06
36.90
37.00
37.00
0
1
3371
09:11:05
36.90
37.00
37.00
0
1
3370
09:11:02
36.95
37.00
36.95
-0.05
1
3369
09:11:02
36.95
37.00
36.95
-0.05
2
3368
09:11:02
36.95
37.00
36.95
-0.05
1
3366
09:11:02
36.95
37.00
37.00
0
1
3365
09:10:59
36.95
37.00
37.00
0
5
3364
09:10:55
36.90
37.00
37.00
0
1
3359
09:10:51
36.80
36.95
36.95
-0.05
1
3358
09:10:51
36.80
36.95
36.80
-0.20
2
3357
09:10:50
36.80
36.90
36.90
-0.10
1
3355
09:10:49
36.85
37.05
36.80
-0.20
3
3354
09:10:49
36.85
37.05
36.85
-0.15
3
3351
09:10:48
36.90
37.05
36.90
-0.10
2
3348
09:10:48
36.90
36.95
36.95
-0.05
2
3346
09:10:44
36.75
37.05
37.05
+0.05
2
3344
09:10:44
37.10
37.15
36.70
-0.30
4
3342
09:10:44
37.10
37.15
36.75
-0.25
4
3338
09:10:44
37.10
37.15
36.80
-0.20
50
3334
09:10:44
37.10
37.15
36.85
-0.15
2
3284
09:10:44
37.10
37.15
36.90
-0.10
5
3282
09:10:44
37.10
37.15
36.95
-0.05
5
3277
09:10:44
37.10
37.15
37.00
0
31
3272
09:10:44
37.10
37.15
37.05
+0.05
10
3241
09:10:44
37.10
37.15
37.10
+0.10
6
3231
09:10:43
37.15
37.20
37.15
+0.15
1
3225
09:10:43
37.15
37.20
37.15
+0.15
1
3224
09:10:43
37.15
37.20
37.15
+0.15
12
3223
09:10:43
37.15
37.20
37.15
+0.15
4
3211
09:10:43
37.15
37.20
37.15
+0.15
1
3207
09:10:39
37.20
37.25
37.20
+0.20
10
3206
09:10:39
37.20
37.25
37.20
+0.20
1
3196
09:10:38
37.20
37.25
37.20
+0.20
2
3195
09:10:38
37.20
37.25
37.20
+0.20
1
3193
09:10:38
37.20
37.25
37.20
+0.20
1
3192
09:10:36
37.20
37.25
37.20
+0.20
1
3191
09:10:33
37.20
37.25
37.20
+0.20
1
3190
09:10:33
37.20
37.25
37.25
+0.25
1
3189
09:10:32
37.20
37.25
37.25
+0.25
1
3188
09:10:32
37.25
37.30
37.25
+0.25
2
3187
09:10:32
37.25
37.30
37.25
+0.25
2
3185
09:10:31
37.25
37.30
37.25
+0.25
1
3183
09:10:25
37.25
37.30
37.25
+0.25
3
3182
09:10:25
37.25
37.35
37.25
+0.25
1
3179
09:10:25
37.25
37.35
37.25
+0.25
1
3178
09:10:25
37.30
37.35
37.25
+0.25
23
3177
09:10:25
37.30
37.35
37.30
+0.30
12
3154
09:10:23
37.30
37.35
37.35
+0.35
3
3142
09:10:21
37.30
37.35
37.35
+0.35
1
3139
09:10:20
37.30
37.40
37.30
+0.30
1
3138
09:10:20
37.35
37.40
37.30
+0.30
6
3137
09:10:20
37.35
37.40
37.35
+0.35
7
3131
09:10:19
37.40
37.45
37.40
+0.40
1
3124
09:10:18
37.40
37.45
37.40
+0.40
2
3123
09:10:18
37.40
37.45
37.45
+0.45
2
3121
09:10:18
37.40
37.45
37.40
+0.40
1
3119
09:10:17
37.40
37.45
37.40
+0.40
1
3118
09:10:17
37.40
37.45
37.40
+0.40
5
3117
09:10:15
37.40
37.45
37.40
+0.40
1
3112
09:10:14
37.35
37.40
37.40
+0.40
2
3111
09:10:13
37.35
37.40
37.40
+0.40
1
3109
09:10:13
37.30
37.40
37.40
+0.40
2
3108
09:10:13
37.30
37.35
37.35
+0.35
1
3106
09:10:13
37.30
37.35
37.35
+0.35
1
3105
09:10:12
37.35
37.40
37.35
+0.35
1
3104
09:10:12
37.35
37.40
37.35
+0.35
1
3103
09:10:12
37.35
37.40
37.35
+0.35
10
3102
09:10:12
37.40
37.45
37.40
+0.40
16
3092
09:10:12
37.40
37.45
37.40
+0.40
1
3076
09:10:12
37.40
37.45
37.40
+0.40
1
3075
09:10:12
37.40
37.45
37.40
+0.40
1
3074
09:10:12
37.40
37.45
37.40
+0.40
2
3073
09:10:08
37.40
37.45
37.40
+0.40
1
3071
09:10:05
37.40
37.45
37.45
+0.45
1
3070
09:10:03
37.40
37.45
37.40
+0.40
1
3069
09:10:02
37.30
37.40
37.40
+0.40
1
3068
09:10:01
37.35
37.40
37.35
+0.35
1
3067
09:10:01
37.35
37.40
37.35
+0.35
1
3066
09:10:01
37.35
37.40
37.35
+0.35
1
3065
09:10:01
37.35
37.40
37.35
+0.35
1
3064
09:10:01
37.35
37.40
37.35
+0.35
10
3063
09:09:58
37.40
37.50
37.40
+0.40
2
3053
09:09:58
37.40
37.45
37.45
+0.45
1
3051
09:09:57
37.40
37.45
37.40
+0.40
2
3050
09:09:57
37.45
37.50
37.45
+0.45
3
3048
09:09:56
37.40
37.50
37.50
+0.50
1
3045
09:09:56
37.40
37.50
37.50
+0.50
1
3044
09:09:55
37.40
37.50
37.40
+0.40
1
3043
09:09:54
37.40
37.45
37.45
+0.45
1
3042
09:09:54
37.35
37.40
37.50
+0.50
5
3041
09:09:54
37.35
37.40
37.45
+0.45
1
3036
09:09:54
37.35
37.40
37.40
+0.40
2
3035
09:09:54
37.40
37.45
37.40
+0.40
1
3033
09:09:54
37.40
37.45
37.40
+0.40
1
3032
09:09:53
37.40
37.45
37.40
+0.40
1
3031
09:09:52
37.40
37.45
37.40
+0.40
1
3030
09:09:51
37.45
37.50
37.45
+0.45
2
3029
09:09:51
37.35
37.40
37.40
+0.40
1
3027
09:09:50
37.35
37.50
37.35
+0.35
10
3026
09:09:50
37.35
37.40
37.40
+0.40
1
3016
09:09:49
37.35
37.45
37.45
+0.45
1
3015
09:09:49
37.35
37.40
37.40
+0.40
1
3014
09:09:49
37.35
37.45
37.35
+0.35
1
3013
09:09:48
37.35
37.40
37.40
+0.40
1
3012
09:09:46
37.30
37.35
37.40
+0.40
8
3011
09:09:46
37.30
37.35
37.35
+0.35
2
3003
09:09:46
37.30
37.35
37.35
+0.35
1
3001
09:09:44
37.35
37.40
37.35
+0.35
5
3000
09:09:44
37.35
37.40
37.35
+0.35
2
2995
09:09:43
37.35
37.40
37.40
+0.40
5
2993
09:09:43
37.35
37.40
37.35
+0.35
1
2988
09:09:43
37.35
37.40
37.40
+0.40
1
2987
09:09:40
37.35
37.40
37.40
+0.40
1
2986
09:09:40
37.35
37.40
37.40
+0.40
1
2985
09:09:40
37.40
37.50
37.40
+0.40
1
2984
09:09:40
37.40
37.50
37.40
+0.40
2
2983
09:09:40
37.45
37.55
37.40
+0.40
11
2981
09:09:40
37.45
37.55
37.45
+0.45
14
2970
09:09:38
37.45
37.55
37.55
+0.55
1
2956
09:09:37
37.45
37.50
37.50
+0.50
5
2955
09:09:36
37.50
37.55
37.50
+0.50
24
2950
09:09:36
37.50
37.60
37.50
+0.50
8
2926
09:09:35
37.50
37.60
37.60
+0.60
10
2918
09:09:34
37.55
37.65
37.55
+0.55
16
2908
09:09:34
37.55
37.65
37.55
+0.55
1
2892
09:09:32
37.55
37.65
37.65
+0.65
1
2891
09:09:31
37.55
37.60
37.60
+0.60
1
2890
09:09:31
37.55
37.65
37.65
+0.65
10
2889
09:09:29
37.55
37.65
37.55
+0.55
5
2879
09:09:29
37.55
37.65
37.55
+0.55
1
2874
09:09:28
37.55
37.60
37.60
+0.60
3
2873
09:09:27
37.60
37.70
37.60
+0.60
24
2870
09:09:26
37.60
37.65
37.65
+0.65
2
2846
09:09:25
37.60
37.65
37.65
+0.65
1
2844
09:09:24
37.60
37.65
37.65
+0.65
5
2843
09:09:24
37.65
37.70
37.65
+0.65
16
2838
09:09:24
37.65
37.70
37.70
+0.70
2
2822
09:09:21
37.70
37.75
37.70
+0.70
1
2820
09:09:21
37.65
37.70
37.70
+0.70
2
2819
09:09:21
37.70
37.75
37.70
+0.70
2
2817
09:09:20
37.65
37.75
37.75
+0.75
2
2815
09:09:20
37.65
37.75
37.75
+0.75
1
2813
09:09:19
37.65
37.75
37.75
+0.75
1
2812
09:09:19
37.70
37.75
37.70
+0.70
1
2811
09:09:19
37.65
37.70
37.70
+0.70
5
2810
09:09:18
37.70
37.75
37.70
+0.70
4
2805
09:09:18
37.65
37.70
37.70
+0.70
2
2801
09:09:18
37.65
37.70
37.70
+0.70
2
2799
09:09:18
37.65
37.70
37.70
+0.70
2
2797
09:09:17
37.65
37.70
37.70
+0.70
2
2795
09:09:17
37.65
37.70
37.70
+0.70
1
2793
09:09:16
37.65
37.70
37.70
+0.70
1
2792
09:09:16
37.65
37.70
37.70
+0.70
3
2791
09:09:15
37.65
37.70
37.70
+0.70
1
2788
09:09:15
37.70
37.75
37.70
+0.70
1
2787
09:09:15
37.65
37.70
37.70
+0.70
2
2786
09:09:14
37.65
37.70
37.70
+0.70
1
2784
09:09:14
37.65
37.70
37.70
+0.70
1
2783
09:09:13
37.65
37.70
37.65
+0.65
5
2782
09:09:13
37.70
37.75
37.65
+0.65
31
2777
09:09:13
37.70
37.75
37.70
+0.70
16
2746
09:09:13
37.70
37.75
37.70
+0.70
1
2730
09:09:13
37.75
37.85
37.75
+0.75
1
2729
09:09:13
37.80
37.85
37.80
+0.80
1
2728
09:09:12
37.80
37.85
37.80
+0.80
1
2727
09:09:11
37.80
37.85
37.80
+0.80
1
2726
09:09:10
37.70
37.85
37.85
+0.85
1
2725
09:09:10
37.70
37.80
37.80
+0.80
1
2724
09:09:10
37.80
37.85
37.80
+0.80
1
2723
09:09:10
37.70
37.80
37.80
+0.80
9
2722
09:09:10
37.70
37.80
37.80
+0.80
1
2713
09:09:09
37.75
37.80
37.75
+0.75
1
2712
09:09:08
37.75
37.80
37.80
+0.80
3
2711
09:09:07
37.70
37.80
37.80
+0.80
1
2708
09:09:07
37.70
37.80
37.70
+0.70
5
2707
09:09:06
37.70
37.80
37.70
+0.70
1
2702
09:09:05
37.70
37.75
37.75
+0.75
1
2701
09:09:05
37.70
37.75
37.70
+0.70
5
2700
09:09:04
37.80
37.85
37.80
+0.80
2
2695
09:09:04
37.80
37.85
37.80
+0.80
1
2693
09:09:04
37.65
37.80
37.80
+0.80
5
2692
09:09:04
37.65
37.80
37.80
+0.80
3
2687
09:09:03
37.65
37.75
37.80
+0.80
4
2684
09:09:03
37.65
37.75
37.75
+0.75
1
2680
09:09:03
37.65
37.80
37.65
+0.65
2
2679
09:09:02
37.75
37.80
37.65
+0.65
1
2677
09:09:02
37.75
37.80
37.75
+0.75
1
2676
09:09:02
37.75
37.80
37.75
+0.75
1
2675
09:09:02
37.75
37.80
37.75
+0.75
1
2674
09:09:01
37.65
37.75
37.75
+0.75
1
2673
09:09:01
37.65
37.75
37.65
+0.65
1
2672
09:09:01
37.65
37.75
37.65
+0.65
1
2671
09:09:01
37.65
37.70
37.70
+0.70
1
2670
09:09:01
37.65
37.70
37.70
+0.70
1
2669
09:09:01
37.65
37.70
37.70
+0.70
2
2668
09:09:01
37.65
37.70
37.70
+0.70
8
2666
09:09:00
37.65
37.70
37.65
+0.65
6
2658
09:09:00
37.60
37.70
37.60
+0.60
1
2652
09:09:00
37.60
37.65
37.65
+0.65
1
2651
09:09:00
37.60
37.65
37.60
+0.60
2
2650
09:08:58
37.60
37.65
37.60
+0.60
3
2648
09:08:58
37.65
37.70
37.65
+0.65
1
2645
09:08:58
37.60
37.65
37.65
+0.65
9
2644
09:08:58
37.60
37.65
37.65
+0.65
1
2635
09:08:56
37.60
37.65
37.65
+0.65
1
2634
09:08:55
37.60
37.65
37.65
+0.65
1
2633
09:08:54
37.65
37.70
37.60
+0.60
14
2632
09:08:54
37.65
37.70
37.65
+0.65
1
2618
09:08:54
37.70
37.80
37.70
+0.70
5
2617
09:08:54
37.70
37.80
37.70
+0.70
13
2612
09:08:54
37.70
37.80
37.70
+0.70
1
2599
09:08:54
37.70
37.80
37.70
+0.70
7
2598
09:08:54
37.70
37.75
37.75
+0.75
1
2591
09:08:54
37.70
37.75
37.75
+0.75
1
2590
09:08:54
37.70
37.75
37.75
+0.75
5
2589
09:08:53
37.70
37.75
37.75
+0.75
1
2584
09:08:53
37.60
37.70
37.70
+0.70
1
2583
09:08:52
37.60
37.65
37.65
+0.65
1
2582
09:08:52
37.60
37.65
37.65
+0.65
1
2581
09:08:52
37.60
37.70
37.60
+0.60
1
2580
09:08:51
37.60
37.70
37.70
+0.70
1
2579
09:08:51
37.60
37.70
37.60
+0.60
9
2578
09:08:49
37.55
37.65
37.65
+0.65
1
2569
09:08:48
37.55
37.60
37.60
+0.60
1
2568
09:08:46
37.50
37.65
37.65
+0.65
1
2567
09:08:46
37.50
37.65
37.65
+0.65
1
2566
09:08:45
37.50
37.60
37.50
+0.50
4
2565
09:08:45
37.50
37.55
37.55
+0.55
1
2561
09:08:45
37.50
37.55
37.55
+0.55
3
2560
09:08:45
37.50
37.55
37.55
+0.55
1
2557
09:08:45
37.50
37.55
37.55
+0.55
1
2556
09:08:45
37.50
37.60
37.60
+0.60
10
2555
09:08:44
37.55
37.70
37.70
+0.70
3
2545
09:08:44
37.55
37.75
37.55
+0.55
1
2542
09:08:43
37.70
37.80
37.50
+0.50
13
2541
09:08:43
37.70
37.80
37.55
+0.55
19
2528
09:08:43
37.70
37.80
37.60
+0.60
6
2509
09:08:43
37.70
37.80
37.65
+0.65
9
2503
09:08:43
37.70
37.80
37.70
+0.70
26
2494
09:08:43
37.70
37.75
37.75
+0.75
1
2468
09:08:43
37.70
37.75
37.75
+0.75
1
2467
09:08:41
37.70
37.80
37.80
+0.80
10
2466
09:08:41
37.70
37.80
37.70
+0.70
1
2456
09:08:40
37.70
37.75
37.75
+0.75
2
2455
09:08:40
37.70
37.75
37.70
+0.70
1
2453
09:08:40
37.70
37.75
37.75
+0.75
4
2452
09:08:40
37.70
37.75
37.70
+0.70
5
2448
09:08:40
37.75
37.80
37.75
+0.75
5
2443
09:08:40
37.75
37.80
37.75
+0.75
5
2438
09:08:40
37.80
37.85
37.80
+0.80
15
2433
09:08:40
37.80
37.85
37.85
+0.85
1
2418
09:08:40
37.80
37.85
37.80
+0.80
1
2417
09:08:40
37.80
37.85
37.80
+0.80
1
2416
09:08:40
37.80
37.85
37.80
+0.80
1
2415
09:08:40
37.80
37.85
37.85
+0.85
3
2414
09:08:40
37.80
37.85
37.80
+0.80
13
2411
09:08:40
37.80
37.85
37.85
+0.85
1
2398
09:08:39
37.85
37.90
37.85
+0.85
16
2397
09:08:39
37.85
37.95
37.85
+0.85
10
2381
09:08:39
37.85
37.95
37.95
+0.95
4
2371
09:08:39
37.85
37.90
37.90
+0.90
1
2367
09:08:39
37.85
37.90
37.90
+0.90
1
2366
09:08:39
37.90
37.95
37.90
+0.90
16
2365
09:08:39
37.90
37.95
37.90
+0.90
2
2349
09:08:38
37.95
38.00
37.95
+0.95
9
2347
09:08:38
37.95
38.00
37.95
+0.95
1
2338
09:08:38
37.95
38.00
38.00
+1.00
12
2337
09:08:38
37.95
38.00
38.00
+1.00
23
2325
09:08:38
37.95
38.00
37.95
+0.95
1
2302
09:08:38
37.95
38.00
38.00
+1.00
16
2301
09:08:38
37.95
38.00
38.00
+1.00
11
2285
09:08:38
37.95
38.00
38.00
+1.00
30
2274
09:08:38
37.90
37.95
37.95
+0.95
1
2244
09:08:37
37.85
37.95
37.95
+0.95
1
2243
09:08:37
37.85
37.95
37.95
+0.95
3
2242
09:08:37
37.85
37.95
37.95
+0.95
5
2239
09:08:35
37.85
37.95
37.95
+0.95
1
2234
09:08:35
37.85
37.95
37.95
+0.95
1
2233
09:08:34
37.90
37.95
37.90
+0.90
1
2232
09:08:34
37.90
37.95
37.95
+0.95
5
2231
09:08:34
37.85
37.95
37.95
+0.95
1
2226
09:08:34
37.85
37.90
37.90
+0.90
1
2225
09:08:33
37.85
37.95
37.85
+0.85
1
2224
09:08:33
37.85
37.95
37.95
+0.95
12
2223
09:08:33
37.90
37.95
37.95
+0.95
5
2211
09:08:33
37.90
37.95
37.90
+0.90
1
2206
09:08:33
37.90
37.95
37.95
+0.95
1
2205
09:08:33
37.85
37.90
37.90
+0.90
1
2204
09:08:32
37.85
37.90
37.90
+0.90
1
2203
09:08:32
37.90
37.95
37.85
+0.85
3
2202
09:08:32
37.90
37.95
37.90
+0.90
1
2199
09:08:32
37.85
37.95
37.95
+0.95
1
2198
09:08:31
37.85
37.90
37.95
+0.95
4
2197
09:08:31
37.85
37.90
37.90
+0.90
3
2193
09:08:30
37.85
37.90
37.90
+0.90
1
2190
09:08:29
37.75
37.90
37.90
+0.90
5
2189
09:08:29
37.75
37.90
37.90
+0.90
1
2184
09:08:29
37.75
37.90
37.90
+0.90
1
2183
09:08:29
37.90
37.95
37.75
+0.75
4
2182
09:08:29
37.90
37.95
37.80
+0.80
7
2178
09:08:29
37.90
37.95
37.85
+0.85
11
2171
09:08:29
37.90
37.95
37.90
+0.90
3
2160
09:08:29
37.90
37.95
37.90
+0.90
2
2157
09:08:29
37.85
37.95
37.85
+0.85
1
2155
09:08:28
37.85
37.95
37.85
+0.85
10
2154
09:08:28
37.85
37.95
37.85
+0.85
1
2144
09:08:28
37.85
37.90
37.90
+0.90
2
2143
09:08:28
37.85
37.90
37.90
+0.90
8
2141
09:08:28
37.85
37.90
37.90
+0.90
3
2133
09:08:28
37.85
37.90
37.85
+0.85
1
2130
09:08:27
37.75
37.85
37.85
+0.85
1
2129
09:08:27
37.75
37.90
37.90
+0.90
2
2128
09:08:27
37.75
37.80
37.90
+0.90
1
2126
09:08:27
37.75
37.80
37.85
+0.85
5
2125
09:08:27
37.75
37.80
37.80
+0.80
3
2120
09:08:26
37.80
37.85
37.80
+0.80
4
2117
09:08:25
37.80
37.85
37.80
+0.80
1
2113
09:08:25
37.80
37.85
37.80
+0.80
1
2112
09:08:25
37.75
37.85
37.75
+0.75
1
2111
09:08:24
37.75
37.80
37.80
+0.80
3
2110
09:08:22
37.70
37.75
37.75
+0.75
4
2107
09:08:22
37.70
37.75
37.75
+0.75
1
2103
09:08:22
37.70
37.75
37.75
+0.75
1
2102
09:08:21
37.70
37.75
37.70
+0.70
1
2101
09:08:21
37.70
37.75
37.75
+0.75
1
2100
09:08:18
37.70
37.75
37.70
+0.70
1
2099
09:08:18
37.70
37.75
37.70
+0.70
1
2098
09:08:18
37.70
37.75
37.70
+0.70
10
2097
09:08:18
37.80
37.85
37.75
+0.75
15
2087
09:08:18
37.80
37.85
37.80
+0.80
3
2072
09:08:18
37.80
37.85
37.80
+0.80
1
2069
09:08:18
37.80
37.85
37.80
+0.80
2
2068
09:08:17
37.75
37.85
37.75
+0.75
2
2066
09:08:17
37.75
37.85
37.85
+0.85
1
2064
09:08:17
37.75
37.80
37.90
+0.90
2
2063
09:08:17
37.75
37.80
37.80
+0.80
3
2061
09:08:17
37.75
37.85
37.85
+0.85
2
2058
09:08:17
37.75
37.85
37.85
+0.85
1
2056
09:08:17
37.80
37.85
37.80
+0.80
1
2055
09:08:16
37.75
37.80
37.80
+0.80
1
2054
09:08:15
37.80
37.85
37.75
+0.75
1
2053
09:08:15
37.80
37.85
37.80
+0.80
1
2052
09:08:15
37.80
37.85
37.85
+0.85
1
2051
09:08:14
37.80
37.85
37.80
+0.80
1
2050
09:08:14
37.80
37.85
37.80
+0.80
1
2049
09:08:14
37.75
37.80
37.80
+0.80
3
2048
09:08:13
37.75
37.80
37.80
+0.80
1
2045
09:08:13
37.75
37.80
37.80
+0.80
1
2044
09:08:12
37.70
37.75
37.75
+0.75
2
2043
09:08:12
37.75
37.80
37.75
+0.75
3
2041
09:08:12
37.75
37.80
37.75
+0.75
1
2038
09:08:12
37.70
37.75
37.75
+0.75
6
2037
09:08:10
37.70
37.80
37.80
+0.80
1
2031
09:08:10
37.75
37.85
37.75
+0.75
2
2030
09:08:10
37.80
37.90
37.80
+0.80
18
2028
09:08:10
37.85
37.95
37.85
+0.85
4
2010
09:08:10
37.90
37.95
37.90
+0.90
9
2006
09:08:10
37.95
38.00
37.95
+0.95
15
1997
09:08:10
37.95
38.00
37.95
+0.95
5
1982
09:08:10
37.95
38.00
37.95
+0.95
16
1977
09:08:10
37.95
38.00
38.00
+1.00
1
1961
09:08:10
37.95
38.00
38.00
+1.00
1
1960
09:08:10
37.95
38.00
37.95
+0.95
24
1959
09:08:10
37.95
38.00
38.00
+1.00
357
1935
09:06:10
37.50
37.60
37.95
+0.95
2
1578
09:06:10
37.50
37.60
37.90
+0.90
14
1576
09:06:10
37.50
37.60
37.85
+0.85
8
1562
09:06:10
37.50
37.60
37.80
+0.80
11
1554
09:06:10
37.50
37.60
37.70
+0.70
18
1543
09:06:10
37.50
37.60
37.65
+0.65
6
1525
09:06:10
37.50
37.60
37.60
+0.60
3
1519
09:06:10
37.50
37.60
37.60
+0.60
1
1516
09:06:09
37.55
37.65
37.55
+0.55
1
1515
09:06:08
37.50
37.60
37.65
+0.65
3
1514
09:06:08
37.50
37.60
37.60
+0.60
3
1511
09:06:08
37.50
37.60
37.60
+0.60
4
1508
09:06:07
37.50
37.55
37.55
+0.55
1
1504
09:06:07
37.55
37.60
37.55
+0.55
13
1503
09:06:07
37.55
37.60
37.65
+0.65
1
1490
09:06:07
37.55
37.60
37.60
+0.60
1
1489
09:06:06
37.55
37.60
37.60
+0.60
1
1488
09:06:06
37.50
37.60
37.50
+0.50
1
1487
09:06:06
37.50
37.65
37.65
+0.65
1
1486
09:06:06
37.55
37.65
37.55
+0.55
1
1485
09:06:06
37.55
37.65
37.65
+0.65
2
1484
09:06:05
37.55
37.65
37.55
+0.55
1
1482
09:06:05
37.50
37.55
37.65
+0.65
3
1481
09:06:05
37.50
37.55
37.55
+0.55
1
1478
09:06:05
37.50
37.55
37.55
+0.55
3
1477
09:06:04
37.50
37.55
37.50
+0.50
1
1474
09:06:04
37.50
37.55
37.55
+0.55
1
1473
09:06:03
37.50
37.65
37.65
+0.65
1
1472
09:06:03
37.60
37.65
37.60
+0.60
1
1471
09:06:02
37.60
37.65
37.60
+0.60
4
1470
09:06:02
37.60
37.65
37.60
+0.60
3
1466
09:06:02
37.50
37.55
37.60
+0.60
2
1463
09:06:02
37.50
37.55
37.55
+0.55
1
1461
09:06:02
37.50
37.55
37.55
+0.55
2
1460
09:06:01
37.50
37.55
37.55
+0.55
1
1458
09:06:01
37.50
37.60
37.60
+0.60
1
1457
09:06:01
37.50
37.60
37.60
+0.60
5
1456
09:06:00
37.50
37.55
37.60
+0.60
2
1451
09:06:00
37.50
37.55
37.55
+0.55
2
1449
09:06:00
37.50
37.60
37.50
+0.50
3
1447
09:06:00
37.50
37.60
37.50
+0.50
3
1444
09:06:00
37.50
37.60
37.50
+0.50
3
1441
09:06:00
37.50
37.60
37.60
+0.60
1
1438
09:05:59
37.60
37.65
37.60
+0.60
2
1437
09:05:59
37.60
37.65
37.60
+0.60
8
1435
09:05:59
37.50
37.65
37.65
+0.65
1
1427
09:05:59
37.65
37.70
37.65
+0.65
1
1426
09:05:59
37.50
37.60
37.60
+0.60
9
1425
09:05:58
37.55
37.60
37.55
+0.55
1
1416
09:05:58
37.55
37.65
37.65
+0.65
1
1415
09:05:58
37.50
37.60
37.65
+0.65
3
1414
09:05:58
37.50
37.60
37.60
+0.60
2
1411
09:05:58
37.50
37.60
37.60
+0.60
1
1409
09:05:58
37.50
37.60
37.60
+0.60
5
1408
09:05:57
37.50
37.60
37.60
+0.60
1
1403
09:05:54
37.45
37.60
37.60
+0.60
1
1402
09:05:53
37.45
37.60
37.45
+0.45
1
1401
09:05:53
37.45
37.50
37.60
+0.60
12
1400
09:05:53
37.45
37.50
37.55
+0.55
1
1388
09:05:53
37.45
37.50
37.50
+0.50
6
1387
09:05:53
37.40
37.50
37.50
+0.50
2
1381
09:05:53
37.40
37.45
37.45
+0.45
2
1379
09:05:53
37.40
37.45
37.45
+0.45
5
1377
09:05:52
37.40
37.45
37.45
+0.45
3
1372
09:05:50
37.40
37.45
37.45
+0.45
1
1369
09:05:50
37.40
37.45
37.40
+0.40
1
1368
09:05:50
37.45
37.50
37.45
+0.45
1
1367
09:05:49
37.35
37.50
37.50
+0.50
10
1366
09:05:49
37.35
37.40
37.40
+0.40
1
1356
09:05:49
37.40
37.45
37.40
+0.40
1
1355
09:05:49
37.35
37.40
37.40
+0.40
2
1354
09:05:47
37.35
37.45
37.45
+0.45
1
1352
09:05:47
37.30
37.45
37.30
+0.30
1
1351
09:05:46
37.25
37.35
37.35
+0.35
1
1350
09:05:45
37.25
37.35
37.25
+0.25
2
1349
09:05:44
37.25
37.30
37.50
+0.50
4
1347
09:05:44
37.25
37.30
37.45
+0.45
2
1343
09:05:44
37.25
37.30
37.40
+0.40
10
1341
09:05:44
37.25
37.30
37.30
+0.30
11
1331
09:05:44
37.20
37.30
37.30
+0.30
1
1320
09:05:43
37.20
37.25
37.25
+0.25
1
1319
09:05:42
37.20
37.25
37.25
+0.25
2
1318
09:05:41
37.15
37.20
37.20
+0.20
4
1316
09:05:41
37.15
37.20
37.20
+0.20
1
1312
09:05:41
37.15
37.20
37.20
+0.20
1
1311
09:05:39
37.10
37.15
37.15
+0.15
11
1310
09:05:39
37.10
37.15
37.10
+0.10
2
1299
09:05:38
37.10
37.15
37.15
+0.15
3
1297
09:05:38
37.10
37.15
37.15
+0.15
1
1294
09:05:32
37.05
37.15
37.05
+0.05
1
1293
09:05:30
37.10
37.15
37.10
+0.10
1
1292
09:05:30
37.05
37.10
37.10
+0.10
1
1291
09:05:30
37.05
37.10
37.10
+0.10
2
1290
09:05:27
36.95
37.00
37.00
0
18
1288
09:05:27
36.95
37.00
37.00
0
20
1270
09:05:26
36.95
37.00
37.00
0
1
1250
09:05:25
36.95
37.00
36.95
-0.05
1
1249
09:05:25
36.95
37.00
37.00
0
5
1248
09:05:23
36.90
37.00
37.00
0
1
1243
09:05:23
36.90
36.95
36.95
-0.05
1
1242
09:05:22
36.90
36.95
36.95
-0.05
1
1241
09:05:20
36.85
36.95
36.95
-0.05
5
1240
09:05:19
36.85
36.90
36.90
-0.10
5
1235
09:05:19
36.85
36.90
36.90
-0.10
1
1230
09:05:18
36.85
36.90
36.90
-0.10
1
1229
09:05:17
36.85
36.90
36.90
-0.10
1
1228
09:05:13
36.80
36.90
36.90
-0.10
2
1227
09:05:13
36.80
36.85
36.85
-0.15
4
1225
09:05:13
36.75
36.80
36.80
-0.20
11
1221
09:05:12
36.75
36.80
36.80
-0.20
1
1210
09:05:11
36.75
36.80
36.75
-0.25
2
1209
09:05:10
36.75
36.80
36.75
-0.25
1
1207
09:05:03
36.75
36.80
36.75
-0.25
3
1206
09:05:02
36.75
36.80
36.75
-0.25
1
1203
09:04:55
36.70
36.80
36.70
-0.30
7
1202
09:04:54
36.70
36.75
36.75
-0.25
14
1195
09:04:51
36.70
36.75
36.75
-0.25
1
1181
09:04:44
36.65
36.70
36.70
-0.30
3
1180
09:04:43
36.65
36.70
36.70
-0.30
1
1177
09:04:42
36.65
36.70
36.70
-0.30
1
1176
09:04:41
36.65
36.70
36.70
-0.30
1
1175
09:04:41
36.70
36.75
36.70
-0.30
9
1174
09:04:39
36.70
36.75
36.70
-0.30
1
1165
09:04:35
36.70
36.75
36.75
-0.25
1
1164
09:04:31
36.65
36.70
36.70
-0.30
3
1163
09:04:28
36.60
36.65
36.65
-0.35
9
1160
09:04:23
36.60
36.65
36.60
-0.40
1
1151
09:04:22
36.55
36.60
36.65
-0.35
5
1150
09:04:22
36.55
36.60
36.60
-0.40
1
1145
09:04:20
36.60
36.65
36.60
-0.40
1
1144
09:04:20
36.60
36.65
36.60
-0.40
4
1143
09:04:17
36.55
36.60
36.60
-0.40
1
1139
09:04:17
36.60
36.65
36.60
-0.40
2
1138
09:04:17
36.60
36.65
36.60
-0.40
3
1136
09:04:17
36.55
36.60
36.60
-0.40
4
1133
09:04:17
36.60
36.65
36.60
-0.40
2
1129
09:04:16
36.55
36.60
36.60
-0.40
1
1127
09:04:13
36.55
36.60
36.60
-0.40
2
1126
09:04:13
36.60
36.65
36.60
-0.40
21
1124
09:04:12
36.60
36.65
36.65
-0.35
4
1103
09:04:09
36.60
36.65
36.60
-0.40
1
1099
09:04:09
36.60
36.65
36.65
-0.35
1
1098
09:04:07
36.60
36.65
36.65
-0.35
2
1097
09:04:07
36.60
36.65
36.60
-0.40
2
1095
09:04:06
36.60
36.65
36.65
-0.35
20
1093
09:04:01
36.55
36.60
36.60
-0.40
3
1073
09:03:59
36.55
36.60
36.60
-0.40
1
1070
09:03:56
36.55
36.60
36.60
-0.40
1
1069
09:03:53
36.55
36.60
36.60
-0.40
2
1068
09:03:46
36.55
36.60
36.60
-0.40
1
1066
09:03:45
36.60
36.65
36.60
-0.40
2
1065
09:03:45
36.60
36.65
36.60
-0.40
1
1063
09:03:45
36.60
36.65
36.60
-0.40
11
1062
09:03:45
36.60
36.65
36.60
-0.40
5
1051
09:03:44
36.60
36.65
36.65
-0.35
1
1046
09:03:39
36.60
36.65
36.60
-0.40
1
1045
09:03:39
36.60
36.65
36.60
-0.40
1
1044
09:03:35
36.55
36.60
36.60
-0.40
2
1043
09:03:33
36.55
36.60
36.55
-0.45
1
1041
09:03:32
36.55
36.60
36.55
-0.45
4
1040
09:03:31
36.55
36.60
36.55
-0.45
1
1036
09:03:30
36.55
36.65
36.55
-0.45
1
1035
09:03:26
36.55
36.65
36.55
-0.45
1
1034
09:03:23
36.55
36.65
36.55
-0.45
1
1033
09:03:23
36.55
36.60
36.60
-0.40
2
1032
09:03:21
36.55
36.60
36.55
-0.45
2
1030
09:03:18
36.50
36.55
36.55
-0.45
1
1028
09:03:15
36.50
36.55
36.55
-0.45
1
1027
09:03:15
36.50
36.55
36.50
-0.50
1
1026
09:03:14
36.50
36.55
36.50
-0.50
1
1025
09:03:14
36.50
36.55
36.50
-0.50
1
1024
09:03:13
36.50
36.55
36.55
-0.45
2
1023
09:03:13
36.50
36.55
36.55
-0.45
2
1021
09:03:13
36.50
36.55
36.55
-0.45
1
1019
09:03:13
36.50
36.55
36.55
-0.45
10
1018
09:03:13
36.50
36.55
36.55
-0.45
2
1008
09:03:13
36.50
36.55
36.55
-0.45
1
1006
09:03:13
36.50
36.55
36.50
-0.50
1
1005
09:03:13
36.50
36.55
36.55
-0.45
10
1004
09:03:13
36.50
36.55
36.50
-0.50
1
994
09:03:10
36.50
36.55
36.55
-0.45
1
993
09:03:10
36.50
36.55
36.55
-0.45
5
992
09:03:07
36.50
36.55
36.50
-0.50
2
987
09:03:06
36.50
36.55
36.55
-0.45
1
985
09:03:06
36.50
36.55
36.50
-0.50
1
984
09:03:01
36.50
36.55
36.55
-0.45
1
983
09:03:01
36.50
36.55
36.55
-0.45
1
982
09:03:01
36.50
36.55
36.55
-0.45
1
981
09:03:01
36.50
36.55
36.55
-0.45
1
980
09:03:01
36.50
36.55
36.55
-0.45
5
979
09:03:01
36.55
36.65
36.55
-0.45
6
974
09:03:01
36.60
36.65
36.55
-0.45
24
968
09:03:01
36.60
36.65
36.60
-0.40
3
944
09:03:01
36.60
36.65
36.60
-0.40
9
941
09:02:59
36.60
36.65
36.60
-0.40
1
932
09:02:59
36.55
36.65
36.55
-0.45
1
931
09:02:58
36.55
36.60
36.60
-0.40
1
930
09:02:58
36.55
36.60
36.60
-0.40
1
929
09:02:58
36.60
36.65
36.60
-0.40
1
928
09:02:58
36.60
36.65
36.60
-0.40
1
927
09:02:58
36.55
36.60
36.60
-0.40
2
926
09:02:58
36.60
36.65
36.60
-0.40
5
924
09:02:58
36.60
36.65
36.60
-0.40
20
919
09:02:55
36.60
36.65
36.60
-0.40
1
899
09:02:55
36.60
36.65
36.60
-0.40
5
898
09:02:55
36.60
36.65
36.65
-0.35
1
893
09:02:54
36.60
36.65
36.65
-0.35
2
892
09:02:54
36.60
36.65
36.65
-0.35
10
890
09:02:54
36.60
36.65
36.60
-0.40
2
880
09:02:53
36.60
36.65
36.65
-0.35
1
878
09:02:53
36.65
36.75
36.65
-0.35
5
877
09:02:53
36.65
36.75
36.75
-0.25
1
872
09:02:53
36.65
36.75
36.75
-0.25
1
871
09:02:53
36.65
36.75
36.65
-0.35
1
870
09:02:51
36.65
36.70
36.70
-0.30
1
869
09:02:51
36.65
36.70
36.70
-0.30
1
868
09:02:50
36.65
36.70
36.65
-0.35
1
867
09:02:50
36.65
36.70
36.65
-0.35
1
866
09:02:50
36.65
36.70
36.65
-0.35
1
865
09:02:50
36.65
36.70
36.65
-0.35
1
864
09:02:50
36.65
36.75
36.65
-0.35
26
863
09:02:50
36.65
36.75
36.65
-0.35
10
837
09:02:48
36.70
36.75
36.70
-0.30
1
827
09:02:48
36.70
36.75
36.70
-0.30
1
826
09:02:48
36.70
36.75
36.70
-0.30
1
825
09:02:43
36.70
36.75
36.70
-0.30
1
824
09:02:42
36.65
36.75
36.65
-0.35
1
823
09:02:42
36.65
36.75
36.65
-0.35
1
822
09:02:36
36.60
36.75
36.60
-0.40
1
821
09:02:36
36.65
36.75
36.65
-0.35
1
820
09:02:35
36.60
36.70
36.70
-0.30
2
819
09:02:35
36.70
36.75
36.70
-0.30
1
817
09:02:35
36.65
36.75
36.65
-0.35
1
816
09:02:33
36.65
36.75
36.65
-0.35
3
815
09:02:33
36.60
36.70
36.70
-0.30
2
812
09:02:31
36.70
36.75
36.70
-0.30
1
810
09:02:31
36.70
36.75
36.70
-0.30
1
809
09:02:29
36.70
36.75
36.70
-0.30
1
808
09:02:29
36.60
36.75
36.75
-0.25
1
807
09:02:28
36.60
36.75
36.75
-0.25
5
806
09:02:28
36.70
36.75
36.70
-0.30
1
801
09:02:28
36.65
36.75
36.65
-0.35
3
800
09:02:28
36.70
36.75
36.70
-0.30
1
797
09:02:28
36.65
36.80
36.65
-0.35
4
796
09:02:28
36.65
36.75
36.75
-0.25
2
792
09:02:28
36.65
36.75
36.65
-0.35
3
790
09:02:28
36.65
36.75
36.75
-0.25
1
787
09:02:28
36.65
36.80
36.65
-0.35
8
786
09:02:27
36.65
36.80
36.80
-0.20
3
778
09:02:27
36.70
36.80
36.70
-0.30
2
775
09:02:27
36.70
36.80
36.70
-0.30
2
773
09:02:26
36.70
36.80
36.80
-0.20
1
771
09:02:26
36.70
36.80
36.80
-0.20
1
770
09:02:24
36.70
36.80
36.80
-0.20
1
769
09:02:23
36.70
36.80
36.80
-0.20
2
768
09:02:21
36.65
36.80
36.80
-0.20
1
766
09:02:20
36.75
36.80
36.75
-0.25
9
765
09:02:20
36.60
36.75
36.75
-0.25
11
756
09:02:20
36.55
36.70
36.75
-0.25
6
745
09:02:20
36.55
36.70
36.70
-0.30
4
739
09:02:20
36.55
36.70
36.70
-0.30
1
735
09:02:20
36.55
36.70
36.70
-0.30
1
734
09:02:20
36.55
36.70
36.70
-0.30
1
733
09:02:19
36.70
36.90
36.55
-0.45
5
732
09:02:19
36.70
36.90
36.60
-0.40
53
727
09:02:19
36.70
36.90
36.65
-0.35
34
674
09:02:19
36.70
36.90
36.70
-0.30
7
640
09:02:18
36.85
36.90
36.85
-0.15
2
633
09:02:17
36.80
36.90
36.80
-0.20
1
631
09:02:16
36.70
36.90
36.90
-0.10
1
630
09:02:16
36.80
36.90
36.80
-0.20
1
629
09:02:16
36.85
36.90
36.70
-0.30
10
628
09:02:16
36.85
36.90
36.75
-0.25
16
618
09:02:16
36.85
36.90
36.80
-0.20
15
602
09:02:16
36.85
36.90
36.85
-0.15
10
587
09:02:11
36.75
36.80
36.80
-0.20
15
577
09:02:11
36.75
36.80
36.80
-0.20
12
562
09:02:11
36.75
36.80
36.80
-0.20
15
550
09:02:11
36.75
36.80
36.80
-0.20
32
535
09:02:10
36.65
36.70
36.80
-0.20
39
503
09:02:10
36.65
36.70
36.75
-0.25
16
464
09:02:10
36.65
36.70
36.70
-0.30
18
448
09:02:10
36.65
36.70
36.65
-0.35
1
430
09:02:10
36.65
36.70
36.65
-0.35
1
429
09:02:09
36.65
36.70
36.70
-0.30
13
428
09:02:09
36.65
36.70
36.70
-0.30
5
415
09:02:08
36.65
36.70
36.70
-0.30
3
410
09:02:06
36.65
36.70
36.65
-0.35
1
407
09:02:06
--
--
36.70
-0.30
406
406
其他人也逛...
PChome 購物儲值10,000元
Apple iPhone 16 (256G)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)
Apple iPhone 16 Pro (256G)
Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)
小米 Xiaomi 15 Ultra 16GB / 512GB
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Meta QUEST3 虛擬實境VR MR 一體機 512GB
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MyCard 1000點虛擬點數卡
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
POCO X7 Pro 5G 12G/256GB
揪愛儲值-儲值5, 000元送50加碼金
個股名稱
富邦媒2月營收創同期新高 網家...
【歐股盤後】☆收跌
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
大同
群創
廣達
統一
緯創
網家
群創
大成鋼
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
DeepSeek是什麼
股市新聞
除權息
儲能概念股
CPO、BBU概念股
戰爭概念股
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
昇達科：低軌衛星營收去年增316...
‧
中華電信ADR10日下跌0.06美元跌...
‧
聯電ADR10日上漲0.03美元漲幅0....
更多
加密貨幣
比特幣
BTC
79237.85
-6,916.46
-8.03%
以太幣
ETH
1892.11
-309.60
-14.06%
瑞波幣
XRP
2.05
-0.27
-11.77%
比特幣現金
BCH
335.09
-50.31
-13.05%
萊特幣
LTC
88.47
-13.78
-13.48%
卡達幣
ADA
0.680155
-0.12
-15.48%
波場幣
TRX
0.230139
-0.01
-5.61%
恆星幣
XLM
0.246044
-0.03
-10.77%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
