正 達  (3149) 光電業 上市 鴻海集團

5.15 ▲+0.06 +1.18% 0.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 333 5.11 10 5.16 16 5.22 5.22 5.05 5.09
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:000.510.510.51+0.0010333
13:23:050.510.510.51+0.003323
13:20:440.510.510.51+0.003320
13:18:270.510.510.51+0.003317
13:17:460.510.510.51+0.007314
13:11:060.510.510.51+0.001307
13:08:300.510.510.51+0.0040306
13:07:260.510.510.51+0.001266
13:07:110.510.510.51+0.0049265
13:07:110.510.510.51+0.001216
13:01:070.510.510.51+市價賣3215
12:58:470.510.510.51+0.003212
12:54:100.510.510.51+市價賣1209
12:49:310.510.510.51+0.0010208
12:47:090.510.510.51+0.002198
12:47:090.510.510.51+0.002196
12:46:470.510.510.51+0.001194
12:42:040.510.510.51+0.001193
12:40:420.510.510.51+0.007192
12:33:110.510.510.51+0.001185
12:31:210.510.510.51+0.001184
12:26:350.510.510.51+0.002183
12:25:040.510.510.51+0.004181
12:21:510.510.510.51+0.002177
12:21:420.510.510.51+0.005175
12:20:430.510.510.51+0.008170
12:00:310.510.510.51+0.002162
11:55:240.510.510.51+0.001160
11:51:570.510.510.51+0.003159
11:39:260.510.510.51+0.007156
11:33:520.510.510.51+0.006149
11:32:190.510.510.51+0.002143
11:25:570.510.510.51+0.002141
11:24:310.510.510.51+0.008139
11:14:540.510.510.51+0.006131
11:14:470.510.510.51+0.001125
11:03:020.510.510.51+0.001124
10:58:410.510.510.51+0.005123
10:56:370.510.510.51+0.005118
10:49:450.510.510.51+0.001113
10:49:450.510.510.51+0.007112
10:49:450.510.510.51+0.002105
10:46:480.510.510.51+0.005103
10:45:130.510.510.51+0.00598
10:42:400.510.510.51+0.00693
10:41:190.510.510.51+0.00487
10:40:110.510.510.51+0.00683
10:39:210.510.510.51+0.00377
10:38:280.500.510.5001074
09:57:100.500.500.500.00164
09:55:170.500.500.500.00363
09:48:010.500.500.500.00160
09:42:010.500.500.500.00559
09:41:470.500.500.500.00154
09:37:100.500.500.500.00153
09:36:220.500.500.500.00152
09:36:010.500.500.500.00151
09:35:020.500.500.500.00150
09:33:200.500.510.500.00149
09:31:390.500.510.500.00148
09:30:150.500.510.500.00147
09:21:560.500.500.500.00546
09:15:500.500.500.500.00741
09:15:490.500.510.500.00434
09:13:290.500.510.500.00530
09:11:470.510.510.500.00425
09:11:470.510.510.500.00221
09:11:470.510.510.500.00219
09:11:470.510.510.500417
09:11:470.510.510.51+市價賣313
09:10:120.510.510.51+0.00410
09:01:350.500.520.52+0.0116
09:00:38----0.52+0.0155
 
加密貨幣
比特幣BTC 6715.93 -151.60 -2.21%
以太幣ETH 142.21 -3.01 -2.07%
瑞波幣XRP 0.177463 0.00 -2.35%
比特幣現金BCH 228.39 -10.43 -4.37%
萊特幣LTC 39.93 -0.75 -1.84%
卡達幣ADA 0.031700 0.00 -2.48%
波場幣TRX 0.012345 0.00 2.89%
恆星幣XLM 0.041797 0.00 -0.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。