弘 塑  (3131) 其他電子業 上櫃

1500.00 ▼-30.00 -1.96% 5.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-30.00 358 1500.00 66 1505.00 2 1565.00 1565.00 1500.00 1530.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:001500.001505.001500.00-30.0052358
13:24:511505.001510.001505.00-25.002306
13:24:221505.001510.001505.00-25.001304
13:24:031505.001510.001505.00-25.001303
13:24:021505.001510.001505.00-25.001302
13:23:491505.001510.001505.00-25.001301
13:23:421505.001510.001505.00-25.001300
13:23:421505.001510.001505.00-25.001299
13:23:311505.001510.001505.00-25.001298
13:21:061505.001510.001510.00-20.001297
13:21:061505.001510.001510.00-20.001296
13:21:061505.001510.001510.00-20.001295
13:20:151505.001515.001505.00-25.001294
13:19:061510.001515.001510.00-20.001293
13:19:051510.001515.001510.00-20.001292
13:18:581510.001515.001510.00-20.001291
13:18:541510.001515.001510.00-20.001290
13:17:341510.001515.001510.00-20.001289
13:17:261510.001515.001510.00-20.001288
13:16:571515.001520.001515.00-15.002287
13:16:571515.001520.001515.00-15.001285
13:15:241515.001520.001520.00-10.001284
13:13:461515.001520.001520.00-10.001283
13:13:311515.001520.001520.00-10.001282
13:13:311515.001520.001520.00-10.001281
13:13:311515.001520.001520.00-10.002280
13:11:011510.001520.001520.00-10.001278
13:10:491510.001520.001520.00-10.002277
13:09:251510.001520.001520.00-10.001275
13:04:061510.001520.001520.00-10.002274
12:58:551515.001520.001515.00-15.001272
12:58:181505.001510.001510.00-20.001271
12:57:381505.001510.001510.00-20.002270
12:56:221505.001510.001510.00-20.001268
12:56:111505.001510.001510.00-20.001267
12:53:581500.001505.001505.00-25.003266
12:53:581500.001505.001505.00-25.001263
12:48:071500.001505.001500.00-30.002262
12:42:271505.001510.001505.00-25.001260
12:42:121505.001510.001505.00-25.001259
12:40:391505.001510.001505.00-25.001258
12:40:141505.001510.001505.00-25.001257
12:40:141505.001510.001505.00-25.003256
12:40:021505.001510.001505.00-25.002253
12:39:131505.001510.001505.00-25.001251
12:38:431505.001510.001505.00-25.001250
12:33:501505.001510.001505.00-25.001249
12:33:271505.001515.001505.00-25.001248
12:31:171505.001510.001510.00-20.001247
12:30:321510.001515.001510.00-20.002246
12:30:321510.001515.001510.00-20.001244
12:30:281510.001515.001510.00-20.002243
12:30:281510.001515.001510.00-20.002241
12:29:581510.001515.001510.00-20.001239
12:29:501510.001515.001510.00-20.001238
12:25:101510.001515.001510.00-20.001237
12:25:101510.001515.001510.00-20.001236
12:20:251510.001515.001515.00-15.001235
12:15:331515.001520.001515.00-15.009234
12:15:181515.001520.001515.00-15.005225
12:10:381515.001520.001520.00-10.001220
12:06:201515.001520.001515.00-15.002219
11:59:231515.001520.001520.00-10.001217
11:47:511520.001525.001520.00-10.001216
11:42:161525.001530.001525.00-5.001215
11:39:101515.001525.001525.00-5.001214
11:39:101515.001525.001525.00-5.001213
11:36:511515.001520.001520.00-10.001212
11:34:071515.001520.001520.00-10.001211
11:32:531515.001520.001520.00-10.001210
11:26:581515.001520.001515.00-15.001209
11:20:181520.001525.001520.00-10.002208
11:20:011520.001525.001520.00-10.001206
11:15:521525.001530.001525.00-5.001205
11:11:551520.001525.001525.00-5.002204
11:03:271520.001525.001520.00-10.001202
11:03:031520.001525.001520.00-10.001201
11:01:021520.001525.001520.00-10.001200
11:00:131515.001520.001520.00-10.001199
10:59:501515.001520.001520.00-10.001198
10:53:321520.001525.001520.00-10.001197
10:50:451525.001530.001525.00-5.001196
10:45:041520.001530.001530.0001195
10:41:221530.001535.001530.0002194
10:41:221530.001535.001530.0001192
10:38:341525.001530.001530.0001191
10:37:511520.001530.001530.0001190
10:37:081520.001530.001530.0001189
10:36:251515.001525.001525.00-5.001188
10:35:421515.001520.001520.00-10.001187
10:35:001515.001520.001520.00-10.001186
10:32:251515.001520.001520.00-10.001185
10:31:301515.001520.001515.00-15.001184
10:30:381520.001525.001520.00-10.004183
10:09:411520.001530.001520.00-10.001179
10:09:411520.001530.001520.00-10.001178
10:09:251525.001530.001525.00-5.001177
10:06:221530.001535.001530.0001176
10:06:221530.001535.001530.0001175
10:06:211530.001535.001530.0001174
10:05:491530.001535.001530.0001173
10:05:101535.001540.001535.00+5.002172
10:04:321535.001540.001540.00+10.001170
10:04:291540.001545.001540.00+10.001169
10:03:001540.001545.001545.00+15.001168
10:02:251540.001545.001545.00+15.001167
10:02:101540.001550.001550.00+20.001166
10:02:081535.001540.001540.00+10.001165
10:02:081535.001540.001540.00+10.001164
10:01:541535.001540.001540.00+10.001163
10:01:541540.001550.001540.00+10.002162
10:01:461540.001550.001540.00+10.005160
10:01:201540.001550.001550.00+20.001155
10:00:391540.001545.001545.00+15.001154
10:00:381535.001540.001540.00+10.008153
10:00:381530.001540.001540.00+10.006145
10:00:371530.001540.001540.00+10.001139
10:00:301530.001535.001535.00+5.001138
10:00:301530.001535.001535.00+5.001137
09:59:401525.001535.001535.00+5.001136
09:58:501525.001535.001535.00+5.001135
09:58:021525.001535.001525.00-5.001134
09:58:001520.001530.001530.0001133
09:55:491520.001525.001520.00-10.001132
09:55:411520.001525.001520.00-10.001131
09:55:251520.001525.001520.00-10.001130
09:55:251520.001525.001520.00-10.001129
09:54:461525.001530.001525.00-5.006128
09:54:461525.001530.001525.00-5.001122
09:52:551525.001535.001525.00-5.001121
09:49:031520.001525.001525.00-5.005120
09:49:031520.001525.001520.00-10.001115
09:46:141520.001525.001525.00-5.001114
09:45:541520.001525.001525.00-5.001113
09:45:531525.001530.001525.00-5.001112
09:44:481525.001530.001525.00-5.001111
09:43:211530.001535.001530.0001110
09:43:211530.001535.001530.0001109
09:43:121530.001535.001530.0001108
09:43:111530.001535.001530.0001107
09:43:111530.001535.001530.0001106
09:43:091530.001535.001530.0001105
09:43:031530.001535.001530.0001104
09:43:001530.001535.001530.0001103
09:43:001530.001535.001530.0001102
09:43:001530.001535.001530.0006101
09:41:341530.001535.001530.000195
09:39:071530.001535.001530.000194
09:36:381530.001535.001530.000193
09:36:381530.001535.001530.000192
09:36:381530.001535.001530.000191
09:36:381535.001540.001535.00+5.00790
09:36:381535.001540.001535.00+5.00183
09:36:351535.001540.001535.00+5.00282
09:31:421540.001545.001540.00+10.00180
09:31:291540.001545.001540.00+10.00179
09:30:231540.001550.001540.00+10.00178
09:30:211545.001550.001540.00+10.00177
09:30:211545.001550.001545.00+15.00476
09:28:121545.001550.001550.00+20.00172
09:27:451545.001550.001545.00+15.00171
09:27:311550.001555.001550.00+20.00170
09:26:581545.001550.001550.00+20.00169
09:26:451545.001550.001550.00+20.00168
09:26:371545.001550.001550.00+20.00167
09:26:221545.001550.001550.00+20.00166
09:25:351545.001550.001545.00+15.00165
09:25:081540.001545.001545.00+15.00164
09:19:381530.001535.001535.00+5.00163
09:19:361530.001535.001535.00+5.00162
09:18:121530.001535.001535.00+5.00161
09:17:411530.001535.001535.00+5.00160
09:16:321535.001540.001535.00+5.00159
09:13:111535.001540.001535.00+5.00458
09:13:111535.001540.001535.00+5.00154
09:08:421530.001535.001535.00+5.00153
09:07:151535.001540.001535.00+5.00552
09:07:001540.001545.001540.00+10.00147
09:06:341540.001545.001540.00+10.00146
09:06:251540.001545.001540.00+10.00145
09:05:431535.001540.001540.00+10.00144
09:05:401535.001540.001535.00+5.00143
09:03:561535.001540.001535.00+5.00142
09:03:431535.001540.001535.00+5.00141
09:03:371535.001540.001540.00+10.00140
09:03:151540.001545.001540.00+10.00139
09:03:081540.001545.001540.00+10.00138
09:02:591540.001545.001540.00+10.00137
09:02:431540.001550.001540.00+10.00136
09:02:401545.001550.001545.00+15.00235
09:02:381550.001555.001550.00+20.00133
09:02:381550.001555.001550.00+20.00232
09:02:381550.001555.001550.00+20.00230
09:02:041550.001555.001555.00+25.00128
09:01:491555.001560.001555.00+25.00127
09:01:321555.001560.001560.00+30.00126
09:01:281555.001565.001555.00+25.00125
09:01:281560.001565.001560.00+30.00724
09:01:251565.001570.001565.00+35.00117
09:01:251565.001570.001565.00+35.00116
09:01:231565.001570.001565.00+35.00115
09:01:151560.001565.001565.00+35.00114
09:01:121560.001565.001565.00+35.00113
09:00:581560.001565.001565.00+35.00112
09:00:561560.001565.001565.00+35.00111
09:00:18----1565.00+35.001010
 
加密貨幣
比特幣BTC 95601.97 558.48 0.59%
以太幣ETH 3300.48 -25.88 -0.78%
瑞波幣XRP 2.35 -0.03 -1.07%
比特幣現金BCH 448.30 14.02 3.23%
萊特幣LTC 105.81 4.31 4.25%
卡達幣ADA 0.950559 0.00 0.27%
波場幣TRX 0.243344 -0.01 -2.82%
恆星幣XLM 0.414836 -0.01 -2.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。