穩 懋  (3105) 半導體業 上櫃 英業達集團

158.00 ▲-- -- 7.74
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 4,927 158.00 110 158.50 50 157.00 159.00 154.50 158.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00158.00158.50158.00034927
13:30:00158.00158.50158.0002554924
13:24:55158.50159.00158.50+0.5024669
13:24:53158.50159.00159.00+1.0014667
13:24:52158.50159.00159.00+1.0014666
13:24:50158.50159.00159.00+1.0014665
13:24:44158.50159.00159.00+1.0014664
13:24:43158.50159.00158.50+0.5014663
13:24:34158.50159.00158.50+0.5014662
13:24:31158.50159.00159.00+1.0014661
13:24:30158.50159.00158.50+0.5024660
13:24:29158.50159.00159.00+1.0014658
13:24:10158.50159.00158.50+0.5014657
13:24:05158.50159.00158.50+0.5024656
13:24:03158.50159.00158.50+0.5014654
13:24:02158.50159.00159.00+1.0024653
13:23:55158.50159.00158.50+0.5014651
13:23:42158.50159.00158.50+0.5014650
13:23:42158.50159.00158.50+0.5024649
13:23:34158.50159.00159.00+1.0014647
13:23:32158.50159.00159.00+1.0014646
13:23:32158.50159.00159.00+1.0024645
13:23:32158.50159.00159.00+1.0024643
13:23:19158.50159.00159.00+1.0014641
13:23:18158.50159.00158.50+0.5024640
13:23:11158.50159.00158.50+0.5014638
13:22:52158.50159.00159.00+1.0024637
13:22:43158.50159.00159.00+1.0014635
13:22:42158.50159.00158.50+0.5024634
13:22:13158.50159.00158.50+0.5024632
13:22:09158.50159.00158.50+0.5024630
13:21:43158.50159.00158.50+0.5014628
13:21:42158.50159.00158.50+0.5014627
13:21:35158.50159.00158.50+0.5014626
13:21:32158.50159.00158.50+0.5014625
13:21:21158.50159.00158.50+0.5014624
13:21:21158.50159.00158.50+0.5024623
13:21:16158.50159.00158.50+0.5034621
13:20:46158.50159.00159.00+1.0014618
13:20:43158.50159.00158.50+0.5014617
13:20:19158.50159.00158.50+0.5014616
13:20:14158.50159.00158.50+0.5024615
13:20:09158.50159.00159.00+1.0014613
13:20:02158.50159.00158.50+0.50104612
13:19:48158.50159.00158.50+0.5024602
13:19:27158.50159.00158.50+0.5014600
13:19:15158.50159.00158.50+0.5014599
13:18:58158.50159.00159.00+1.0014598
13:18:58158.50159.00158.50+0.5014597
13:18:53158.50159.00158.50+0.5034596
13:18:43158.50159.00158.50+0.5024593
13:18:29158.50159.00158.50+0.5024591
13:18:26158.50159.00159.00+1.0014589
13:18:24158.50159.00158.50+0.5014588
13:18:12158.50159.00158.50+0.5024587
13:17:43158.50159.00158.50+0.5054585
13:17:42158.50159.00158.50+0.5014580
13:17:38158.50159.00158.50+0.5014579
13:17:37158.50159.00158.50+0.5014578
13:17:28158.50159.00158.50+0.5024577
13:17:11158.50159.00158.50+0.5024575
13:17:10158.50159.00158.50+0.5024573
13:16:59158.50159.00158.50+0.5014571
13:16:44158.50159.00158.50+0.5014570
13:16:33158.50159.00158.50+0.5024569
13:16:32158.50159.00159.00+1.0014567
13:16:29158.50159.00158.50+0.5014566
13:16:17158.50159.00158.50+0.5014565
13:16:17158.50159.00158.50+0.5014564
13:15:58158.50159.00158.50+0.5024563
13:15:51158.50159.00158.50+0.5014561
13:15:39158.50159.00158.50+0.5014560
13:15:39158.50159.00158.50+0.5024559
13:15:36158.50159.00159.00+1.0014557
13:15:36158.50159.00158.50+0.50104556
13:15:18158.50159.00158.50+0.5014546
13:15:03158.50159.00158.50+0.5024545
13:14:59158.50159.00158.50+0.5014543
13:14:52158.50159.00158.50+0.5014542
13:14:49158.50159.00158.50+0.5014541
13:14:48158.50159.00158.50+0.5014540
13:14:22158.50159.00158.50+0.5014539
13:13:55158.50159.00158.50+0.5024538
13:13:36158.50159.00158.50+0.5014536
13:13:28158.50159.00158.50+0.5024535
13:13:25158.50159.00158.50+0.5024533
13:13:18158.50159.00158.50+0.5014531
13:13:11158.50159.00158.50+0.5014530
13:12:52158.50159.00158.50+0.5014529
13:12:48158.50159.00159.00+1.0014528
13:12:31158.50159.00158.50+0.5014527
13:12:18158.50159.00158.50+0.5024526
13:12:10158.50159.00158.50+0.5014524
13:11:58158.50159.00158.50+0.5014523
13:11:41158.50159.00159.00+1.0024522
13:11:39158.50159.00158.50+0.5014520
13:11:31158.50159.00158.50+0.5014519
13:11:04158.50159.00158.50+0.5014518
13:10:52158.50159.00158.50+0.5014517
13:10:09158.50159.00159.00+1.0014516
13:09:34158.50159.00159.00+1.0014515
13:09:04158.50159.00158.50+0.5014514
13:07:32158.50159.00159.00+1.0014513
13:06:43158.50159.00158.50+0.5014512
13:06:42158.50159.00158.50+0.5014511
13:06:41158.50159.00158.50+0.5014510
13:06:32158.50159.00158.50+0.5014509
13:06:30158.50159.00158.50+0.5024508
13:06:27158.50159.00158.50+0.5014506
13:06:26158.50159.00158.50+0.5074505
13:06:23158.50159.00158.50+0.5024498
13:06:21158.50159.00158.50+0.5024496
13:06:20158.50159.00158.50+0.5014494
13:06:19158.50159.00158.50+0.5014493
13:05:57158.50159.00158.50+0.5014492
13:05:45158.50159.00158.50+0.5014491
13:05:42158.50159.00158.50+0.5044490
13:05:35158.50159.00158.50+0.5014486
13:05:35158.50159.00158.50+0.5024485
13:05:32158.50159.00158.50+0.5014483
13:05:31158.50159.00158.50+0.5054482
13:05:16158.50159.00158.50+0.5014477
13:05:03158.50159.00158.50+0.5034476
13:04:55158.50159.00158.50+0.5064473
13:04:44158.50159.00159.00+1.0014467
13:04:42158.50159.00159.00+1.0014466
13:04:42158.50159.00159.00+1.0014465
13:04:42158.50159.00159.00+1.0054464
13:04:38158.50159.00159.00+1.0014459
13:04:17158.50159.00159.00+1.0024458
13:04:09158.50159.00159.00+1.0024456
13:02:36158.50159.00159.00+1.0014454
13:02:27158.50159.00159.00+1.0014453
13:02:20158.50159.00159.00+1.0014452
13:01:59158.50159.00159.00+1.0024451
13:01:46158.50159.00159.00+1.0014449
13:01:44158.50159.00158.50+0.5014448
13:01:40158.50159.00158.50+0.5024447
13:01:14158.50159.00158.50+0.5014445
13:01:01158.50159.00159.00+1.0014444
13:00:32158.50159.00159.00+1.0014443
13:00:18158.50159.00159.00+1.0014442
13:00:18158.50159.00159.00+1.0014441
13:00:17158.50159.00159.00+1.0014440
13:00:12158.50159.00158.50+0.5044439
12:59:59158.50159.00159.00+1.0014435
12:59:45158.50159.00159.00+1.0014434
12:59:38158.50159.00159.00+1.0014433
12:59:35158.50159.00158.50+0.5024432
12:59:31158.50159.00158.50+0.5014430
12:59:23158.50159.00158.50+0.5014429
12:59:04158.50159.00159.00+1.0014428
12:58:05158.50159.00159.00+1.0014427
12:58:05158.50159.00159.00+1.00104426
12:58:00158.50159.00159.00+1.0014416
12:57:49158.50159.00159.00+1.0014415
12:57:46158.50159.00159.00+1.0024414
12:57:35158.50159.00159.00+1.0014412
12:57:31158.50159.00159.00+1.0014411
12:57:28158.50159.00159.00+1.0024410
12:56:58158.50159.00159.00+1.0014408
12:56:43158.50159.00159.00+1.0014407
12:56:35158.50159.00159.00+1.0014406
12:56:25158.50159.00159.00+1.0034405
12:55:54158.50159.00159.00+1.0014402
12:55:37158.50159.00159.00+1.0014401
12:55:30158.50159.00159.00+1.0014400
12:55:22158.50159.00159.00+1.0014399
12:55:09158.50159.00159.00+1.0014398
12:55:05158.50159.00159.00+1.0014397
12:55:00158.50159.00159.00+1.0024396
12:54:57158.50159.00159.00+1.0014394
12:54:40158.50159.00159.00+1.0014393
12:54:10158.50159.00159.00+1.0014392
12:53:50158.50159.00159.00+1.0014391
12:53:37158.50159.00159.00+1.0014390
12:53:32158.50159.00159.00+1.0014389
12:52:56158.50159.00159.00+1.0014388
12:52:33158.50159.00158.50+0.5014387
12:52:02158.50159.00158.50+0.5014386
12:52:00158.50159.00159.00+1.0014385
12:51:45158.50159.00158.50+0.5054384
12:51:40158.50159.00159.00+1.0014379
12:51:34158.50159.00158.50+0.5034378
12:51:31158.50159.00158.50+0.5014375
12:51:24158.50159.00158.50+0.5014374
12:51:19158.50159.00158.50+0.5014373
12:51:17158.50159.00158.50+0.5014372
12:51:05158.50159.00158.50+0.5014371
12:50:41158.50159.00158.50+0.5024370
12:50:37158.50159.00159.00+1.0014368
12:50:28158.50159.00159.00+1.0014367
12:50:18158.50159.00159.00+1.0024366
12:50:06158.50159.00159.00+1.0014364
12:49:43158.50159.00159.00+1.0014363
12:49:34158.50159.00159.00+1.0014362
12:49:33158.00158.50158.50+0.50344361
12:49:33158.00158.50158.50+0.5044327
12:49:33158.00158.50158.50+0.5024323
12:49:32158.00158.50158.50+0.5034321
12:49:28158.00158.50158.50+0.5014318
12:48:58158.00158.50158.50+0.5014317
12:48:58158.00158.50158.50+0.5014316
12:48:56158.00158.50158.50+0.5014315
12:48:30158.00158.50158.50+0.5014314
12:48:01158.00158.50158.50+0.5014313
12:47:23158.00158.50158.50+0.5014312
12:47:05158.00158.50158.00014311
12:46:40158.00158.50158.50+0.5014310
12:46:27158.00158.50158.50+0.5014309
12:45:51158.00158.50158.50+0.5014308
12:45:33158.00158.50158.50+0.5014307
12:44:24158.00158.50158.50+0.5014306
12:43:30158.00158.50158.50+0.5014305
12:43:30158.00158.50158.50+0.5014304
12:43:26158.00158.50158.50+0.5014303
12:43:07158.00158.50158.50+0.5054302
12:43:06158.00158.50158.50+0.5014297
12:42:41158.00158.50158.00014296
12:42:30158.00158.50158.00014295
12:42:29158.00158.50158.50+0.5014294
12:42:14158.00158.50158.00014293
12:41:41158.00158.50158.00014292
12:41:13158.00158.50158.00014291
12:41:13158.00158.50158.50+0.5014290
12:41:06158.00158.50158.50+0.5014289
12:40:55158.00158.50158.00014288
12:40:52158.00158.50158.00044287
12:40:46158.00158.50158.00014283
12:40:40158.00158.50158.50+0.5014282
12:40:21158.00158.50158.00014281
12:39:54158.00158.50158.50+0.5014280
12:39:21158.00158.50158.00014279
12:39:09158.00158.50158.50+0.5014278
12:39:09158.00158.50158.50+0.5014277
12:39:09158.00158.50158.50+0.50154276
12:39:08158.00158.50158.50+0.5014261
12:38:56158.00158.50158.50+0.5024260
12:38:49158.00158.50158.00014258
12:38:41158.00158.50158.50+0.5034257
12:38:13158.00158.50158.50+0.5014254
12:38:00158.00158.50158.50+0.5014253
12:37:21158.00158.50158.50+0.5014252
12:36:50158.00158.50158.50+0.5024251
12:36:30158.00158.50158.50+0.5014249
12:35:46158.00158.50158.50+0.5014248
12:34:45158.00158.50158.00014247
12:34:38158.00158.50158.00014246
12:34:36158.00158.50158.50+0.5014245
12:34:34158.00158.50158.000154244
12:33:44158.00158.50158.50+0.5014229
12:33:19158.00158.50158.50+0.5014228
12:32:45158.00158.50158.50+0.5014227
12:32:06158.00158.50158.50+0.5014226
12:31:07158.00158.50158.50+0.5014225
12:30:51158.00158.50158.50+0.5014224
12:30:00158.00158.50158.00014223
12:29:55158.00158.50158.50+0.5014222
12:29:42158.00158.50158.50+0.5014221
12:29:28158.00158.50158.50+0.5044220
12:29:28158.00158.50158.50+0.5014216
12:29:26157.50158.00158.000374215
12:29:26157.50158.00158.000204178
12:29:18157.50158.00158.00024158
12:28:45157.50158.00158.00034156
12:28:24157.50158.00158.00014153
12:27:48157.50158.00158.00014152
12:26:36157.50158.00158.00014151
12:25:58157.50158.00158.00014150
12:24:56157.50158.00158.00024149
12:24:56157.50158.00158.00014147
12:24:52157.50158.00158.00014146
12:24:19157.50158.00157.50-0.5014145
12:24:06157.00157.50157.50-0.50224144
12:24:01157.00157.50157.50-0.5014122
12:23:31157.00157.50157.50-0.5014121
12:23:15157.00157.50157.00-1.0014120
12:23:07157.00157.50157.50-0.5024119
12:22:47157.00157.50157.00-1.0014117
12:22:29157.00158.00157.00-1.0064116
12:22:29157.00157.50157.50-0.5024110
12:22:29157.00157.50157.50-0.5014108
12:22:29157.00157.50157.50-0.5014107
12:22:13157.50158.00157.50-0.5014106
12:22:02157.50158.00157.50-0.5014105
12:21:52157.50158.00157.50-0.5024104
12:21:43157.50158.00157.50-0.5014102
12:21:40157.50158.00157.50-0.5014101
12:21:14157.50158.00157.50-0.5014100
12:21:13157.50158.00158.00024099
12:21:03157.50158.00158.00014097
12:20:43157.50158.00157.50-0.5014096
12:19:53157.00158.00157.00-1.0014095
12:19:52157.00158.00157.00-1.0014094
12:19:23157.00158.00157.00-1.0014093
12:19:00157.00157.50157.50-0.5014092
12:18:37157.00158.00158.00014091
12:18:30157.00158.00157.00-1.0014090
12:18:27157.00158.00157.00-1.0014089
12:17:54157.00158.00157.00-1.0014088
12:17:42157.00158.00157.00-1.0014087
12:17:42157.00157.50157.50-0.5014086
12:17:40157.50158.00157.50-0.5014085
12:17:39157.50158.00157.50-0.5034084
12:17:39157.50158.00157.50-0.5014081
12:17:28157.50158.00157.50-0.5014080
12:17:27157.50158.00157.50-0.5014079
12:17:25157.50158.00157.50-0.5014078
12:17:23157.50158.00157.50-0.5014077
12:16:28157.00158.00157.00-1.0014076
12:16:10157.00158.00157.00-1.0014075
12:16:10157.00158.00158.00014074
12:15:58157.00158.00157.00-1.0014073
12:15:32157.00158.00157.00-1.0014072
12:15:31157.50158.00157.50-0.5014071
12:15:04157.50158.00157.50-0.5014070
12:15:00157.50158.00157.50-0.5014069
12:14:50157.50158.00157.50-0.5014068
12:14:43157.50158.00157.50-0.5014067
12:13:48157.00158.00157.00-1.0014066
12:13:42157.00158.00158.00014065
12:13:40157.50158.00157.00-1.0044064
12:13:40157.50158.00157.50-0.5014060
12:13:39157.50158.00157.50-0.50194059
12:13:10157.50158.00157.50-0.5014040
12:13:09157.50158.00157.50-0.5014039
12:12:59157.50158.00157.50-0.5014038
12:12:51157.50158.00157.50-0.5014037
12:11:36157.50158.00157.50-0.5034036
12:11:28157.50158.00157.50-0.5014033
12:11:27157.50158.50157.50-0.5064032
12:11:27158.00158.50158.000214026
12:11:27158.00158.50158.00064005
12:11:18158.00158.50158.00013999
12:11:16158.00158.50158.50+0.5013998
12:11:16158.00158.50158.50+0.5013997
12:11:05158.00158.50158.00013996
12:10:49158.00158.50158.00013995
12:10:37158.00158.50158.00013994
12:10:07158.00158.50158.00013993
12:09:22158.00158.50158.50+0.5013992
12:08:49158.00158.50158.50+0.5013991
12:07:26158.00158.50158.50+0.5013990
12:07:11158.00158.50158.50+0.5013989
12:07:03158.00158.50158.50+0.5013988
12:06:22158.00158.50158.50+0.5013987
12:06:06158.00158.50158.00023986
12:05:07157.50158.00158.000243984
12:04:41157.50158.00157.50-0.5013960
12:04:40157.50158.00158.00023959
12:04:33157.50158.00158.00013957
12:03:55157.50158.00157.50-0.5013956
12:03:55157.50158.00158.00013955
12:03:37157.50158.00158.00023954
12:02:32157.50158.00157.50-0.5013952
12:02:32157.50158.00158.00013951
12:02:27157.50158.00158.00013950
12:02:23157.50158.00158.00023949
12:02:17157.50158.00158.00013947
12:02:17157.50158.00158.00023946
12:01:28157.50158.00158.00013944
12:00:53157.50158.00158.00013943
12:00:48157.50158.00157.50-0.5013942
12:00:47157.50158.00157.50-0.5013941
11:59:01157.50158.00158.00013940
11:58:47157.50158.00157.50-0.5013939
11:58:47157.50158.00158.00023938
11:58:39157.50158.50157.50-0.5063936
11:58:38158.00158.50158.00013930
11:58:38158.00158.50158.00083929
11:58:38158.00158.50158.00013921
11:58:38158.00158.50158.000103920
11:58:36158.00158.50158.00013910
11:58:36158.00158.50158.00013909
11:58:32158.00158.50158.00013908
11:58:31158.00158.50158.00023907
11:57:43158.00158.50158.00013905
11:57:41158.00158.50158.00013904
11:57:32158.00158.50158.00013903
11:57:30158.00158.50158.50+0.5013902
11:57:27158.00158.50158.00013901
11:57:24158.00158.50158.00013900
11:57:21158.00158.50158.00013899
11:57:20158.00158.50158.00023898
11:57:01158.00158.50158.00013896
11:56:50158.00158.50158.00013895
11:56:50158.00158.50158.00043894
11:56:36158.00158.50158.00013890
11:56:35158.00158.50158.50+0.5013889
11:56:34158.00158.50158.50+0.5013888
11:55:39158.00158.50158.50+0.5013887
11:54:33158.00158.50158.50+0.5023886
11:54:07158.00158.50158.00013884
11:54:06158.00158.50158.50+0.5013883
11:53:40158.00158.50158.00023882
11:52:22158.00158.50158.00013880
11:52:18158.00158.50158.00013879
11:52:13158.00158.50158.00013878
11:52:12158.00158.50158.00043877
11:51:51158.00158.50158.50+0.50303873
11:51:40157.50158.50158.50+0.5013843
11:51:26157.50158.50158.50+0.5023842
11:51:21158.00158.50158.00013840
11:51:20157.50158.00158.000363839
11:51:17157.50158.00158.00013803
11:50:36157.50158.00158.00013802
11:50:24157.50158.00158.00013801
11:49:43157.50158.00157.50-0.5013800
11:49:42157.50158.00158.00013799
11:49:38157.50158.00158.00013798
11:49:25157.50158.00158.00013797
11:49:18157.50158.00157.50-0.5013796
11:49:18157.50158.00158.00013795
11:49:17157.50158.00158.00013794
11:49:13157.50158.00158.00013793
11:48:35157.50158.00157.50-0.5013792
11:48:35157.50158.00157.50-0.5023791
11:48:16157.50158.00157.50-0.5013789
11:47:24157.50158.00157.50-0.5013788
11:47:23157.50158.00158.00023787
11:46:46157.50158.00158.00013785
11:46:45157.50158.00158.00013784
11:46:42157.50158.00158.00013783
11:46:11157.50158.00157.50-0.5013782
11:46:10157.50158.00157.50-0.5013781
11:45:15157.50158.00157.50-0.5013780
11:44:52157.50158.00157.50-0.5013779
11:44:51157.50158.00158.00013778
11:44:49157.50158.00158.00013777
11:44:46157.50158.00158.00013776
11:44:19157.50158.00158.00013775
11:41:52157.50158.00158.00013774
11:41:46157.50158.00157.50-0.5013773
11:41:45157.50158.00158.00023772
11:41:28157.50158.00157.50-0.5013770
11:41:10158.00158.50157.50-0.5013769
11:41:10158.00158.50158.00053768
11:41:09158.00158.50158.000203763
11:40:49158.00158.50158.00013743
11:39:47158.00158.50158.00013742
11:39:46158.00158.50158.50+0.5013741
11:39:25158.00158.50158.50+0.5013740
11:38:53158.00158.50158.00013739
11:37:31158.00158.50158.50+0.5023738
11:37:06158.00158.50158.00023736
11:36:57158.00158.50158.50+0.5013734
11:35:35158.00158.50158.50+0.5023733
11:35:30158.00158.50158.50+0.5023731
11:35:04158.00158.50158.50+0.5013729
11:34:31158.00158.50158.50+0.5013728
11:33:27157.50158.50158.50+0.5013727
11:33:26157.50158.00158.00013726
11:33:25157.50158.00158.00013725
11:33:25157.50158.00158.00013724
11:32:53157.50158.00158.00013723
11:32:41157.50158.00158.00023722
11:32:28157.50158.00158.00013720
11:32:04157.50158.00158.00013719
11:29:45157.50158.50157.50-0.5013718
11:29:45157.50158.50158.50+0.5023717
11:29:43157.50158.00158.00013715
11:29:37157.50158.00158.00013714
11:28:55157.50158.00158.00063713
11:27:54157.50158.00158.00013707
11:27:29157.50158.00158.00013706
11:27:26157.50158.00158.00023705
11:27:09157.50158.00158.00013703
11:26:43157.50158.00158.00043702
11:26:39157.50158.00158.00013698
11:26:26157.50158.00158.00013697
11:26:02157.50158.00158.00013696
11:25:47157.50158.00158.00013695
11:25:44157.50158.00158.00063694
11:25:14157.50158.00158.00013688
11:25:08157.50158.00158.00013687
11:24:53157.50158.00158.00013686
11:24:44157.50158.00158.00063685
11:24:42157.50158.00158.00013679
11:23:52157.50158.00158.00013678
11:23:52157.50158.00158.00043677
11:23:50157.50158.00158.00013673
11:23:41157.50158.00158.00013672
11:23:11157.50158.00158.00013671
11:23:09157.00157.50157.50-0.50143670
11:23:09157.00157.50157.50-0.5013656
11:23:07157.00157.50157.50-0.5013655
11:23:03157.00157.50157.50-0.5013654
11:22:48157.00157.50157.50-0.5013653
11:22:43157.00157.50157.50-0.5013652
11:22:31157.00157.50157.50-0.5013651
11:22:17157.00157.50157.50-0.5013650
11:21:50157.00157.50157.50-0.5013649
11:21:49157.00157.50157.50-0.5013648
11:21:45157.00157.50157.50-0.5013647
11:21:45157.00157.50157.50-0.5013646
11:21:40157.00157.50157.50-0.5013645
11:20:44157.00157.50157.50-0.5013644
11:20:26157.00157.50157.00-1.0043643
11:19:49157.00157.50157.50-0.5013639
11:19:30157.00157.50157.00-1.0013638
11:19:15157.00157.50157.00-1.0013637
11:19:15157.00157.50157.00-1.0013636
11:19:09157.00157.50157.50-0.5013635
11:19:05157.00157.50157.50-0.5013634
11:18:55157.00157.50157.50-0.5013633
11:18:44157.00157.50157.50-0.5013632
11:18:39157.00157.50157.50-0.5013631
11:18:23156.50157.00157.00-1.00203630
11:18:23156.50157.00157.00-1.0013610
11:18:23156.50157.00157.00-1.0013609
11:18:23156.50157.00157.00-1.0053608
11:18:19156.50157.00157.00-1.0013603
11:17:43156.50157.00156.50-1.5013602
11:17:42156.50157.00157.00-1.0023601
11:17:22156.50157.00157.00-1.0013599
11:17:20156.50157.00156.50-1.5013598
11:17:20156.50157.00157.00-1.0013597
11:17:20156.50157.00157.00-1.0013596
11:17:20156.50157.00157.00-1.0013595
11:17:00156.50157.00156.50-1.5013594
11:16:51156.50157.00156.50-1.5013593
11:16:50157.00157.50157.00-1.0023592
11:16:45157.00157.50157.00-1.0013590
11:16:40157.00157.50157.00-1.0013589
11:16:39157.00157.50157.00-1.0013588
11:16:36157.00157.50157.00-1.0013587
11:16:18157.00157.50157.00-1.0013586
11:16:13157.00157.50157.00-1.0053585
11:16:12157.00157.50157.00-1.0063580
11:16:12157.00157.50157.00-1.00103574
11:14:55157.00157.50157.50-0.5013564
11:14:31157.00157.50157.00-1.0013563
11:14:30157.00157.50157.50-0.5023562
11:14:27157.00157.50157.00-1.0013560
11:13:16157.00157.50157.00-1.0013559
11:13:11157.00157.50157.00-1.0013558
11:13:11157.00157.50157.00-1.0033557
11:13:02157.00157.50157.00-1.0013554
11:12:38157.00157.50157.00-1.0013553
11:12:29157.00157.50157.00-1.0013552
11:12:28157.00157.50157.50-0.5013551
11:11:44157.00157.50157.00-1.0013550
11:11:43157.00157.50157.50-0.5043549
11:11:11157.00157.50157.50-0.5013545
11:11:00157.00157.50157.50-0.5013544
11:10:02157.00157.50157.00-1.0013543
11:10:01157.00157.50157.50-0.5013542
11:09:21157.00157.50157.00-1.0013541
11:09:08157.00157.50157.00-1.0013540
11:08:01157.00157.50157.00-1.0023539
11:08:00157.00157.50157.50-0.5053537
11:07:57157.00157.50157.00-1.0013532
11:07:34157.00157.50157.50-0.5013531
11:06:49157.00157.50157.00-1.0013530
11:06:39157.00157.50157.00-1.0013529
11:06:38157.00157.50157.50-0.5013528
11:05:53157.00157.50157.50-0.5013527
11:05:52157.00158.00157.00-1.00283526
11:05:52157.00158.00158.00013498
11:05:52157.50158.00157.50-0.50253497
11:05:52157.50158.00158.00023472
11:05:52158.00158.50158.000203470
11:05:52158.00158.50158.000343450
11:05:52158.00158.50158.00013416
11:05:52158.00158.50158.000223415
11:05:52158.00158.50158.00063393
11:05:07158.00158.50158.50+0.5013387
11:05:03158.00158.50158.50+0.5013386
11:04:05158.00158.50158.50+0.5013385
11:04:01158.00158.50158.50+0.5013384
11:03:16158.00158.50158.50+0.5013383
11:02:40158.00158.50158.50+0.5013382
11:02:22158.00158.50158.50+0.5013381
11:02:02158.00158.50158.50+0.5013380
11:01:32158.00158.50158.50+0.5013379
11:01:11158.00158.50158.50+0.5013378
11:00:56158.00158.50158.50+0.5023377
11:00:46158.00158.50158.50+0.5013375
11:00:13158.00158.50158.50+0.5023374
11:00:13158.00158.50158.50+0.5013372
11:00:13158.00158.50158.50+0.5013371
10:59:58158.00158.50158.50+0.5043370
10:59:40158.00158.50158.50+0.5013366
10:59:28158.00158.50158.50+0.5013365
10:58:52158.00158.50158.50+0.5013364
10:58:08158.00158.50158.50+0.5013363
10:58:04158.00158.50158.50+0.5013362
10:57:46158.00158.50158.50+0.5013361
10:57:33158.00158.50158.50+0.5013360
10:57:32158.00158.50158.50+0.50103359
10:57:29158.00158.50158.50+0.5013349
10:57:26158.00158.50158.00013348
10:57:11158.00158.50158.50+0.5013347
10:56:20158.00158.50158.50+0.5053346
10:56:12158.00158.50158.50+0.5013341
10:56:02158.50159.00158.50+0.5013340
10:56:02158.00158.50158.50+0.5013339
10:56:00158.00158.50158.50+0.5053338
10:55:52158.00158.50158.00013333
10:55:51158.00158.50158.50+0.5013332
10:55:43158.00158.50158.50+0.5013331
10:55:31158.00158.50158.50+0.5013330
10:55:19158.00158.50158.50+0.5013329
10:54:57158.00158.50158.50+0.5013328
10:54:47158.00158.50158.50+0.5013327
10:54:47158.00158.50158.00013326
10:54:46158.00158.50158.50+0.5013325
10:54:46158.00158.50158.50+0.5013324
10:54:46158.00158.50158.50+0.5013323
10:54:36158.00158.50158.50+0.5013322
10:54:09158.00158.50158.50+0.5063321
10:53:49158.00158.50158.50+0.5013315
10:53:48158.00158.50158.50+0.5023314
10:53:48158.00158.50158.50+0.5013312
10:53:38158.00158.50158.50+0.5013311
10:53:08158.00158.50158.50+0.5013310
10:52:51158.00158.50158.50+0.5013309
10:52:24158.00158.50158.00013308
10:52:24158.00158.50158.50+0.5013307
10:52:18158.00158.50158.00023306
10:51:52158.00158.50158.50+0.5013304
10:51:50158.00158.50158.00013303
10:51:19158.00158.50158.00013302
10:51:19158.00158.50158.50+0.5013301
10:50:48158.00158.50158.50+0.5013300
10:50:48158.00158.50158.50+0.5013299
10:50:24158.00158.50158.50+0.5013298
10:49:50158.00158.50158.50+0.5013297
10:49:40158.00158.50158.50+0.5013296
10:49:36158.00158.50158.50+0.5013295
10:49:10158.00158.50158.50+0.5013294
10:48:54158.00158.50158.50+0.5043293
10:48:39158.00158.50158.50+0.5013289
10:48:08158.00158.50158.50+0.5013288
10:47:58158.00158.50158.50+0.5013287
10:47:43158.00158.50158.50+0.5013286
10:47:40158.00158.50158.50+0.5013285
10:46:26158.00158.50158.50+0.5013284
10:46:24158.00158.50158.00023283
10:46:23158.00158.50158.50+0.5013281
10:45:43158.00158.50158.00013280
10:45:32158.00158.50158.00013279
10:45:31158.00158.50158.50+0.5023278
10:45:31158.00158.50158.50+0.5013276
10:45:08158.00158.50158.00013275
10:45:07158.50159.00158.50+0.5043274
10:45:04158.50159.00158.50+0.5013270
10:45:03158.50159.00158.50+0.5013269
10:44:50158.50159.00158.50+0.5023268
10:44:49158.50159.00159.00+1.0013266
10:44:48158.50159.00158.50+0.50103265
10:44:06158.00158.50158.50+0.5013255
10:44:01158.00158.50158.50+0.5013254
10:44:01158.00158.50158.50+0.5013253
10:43:52158.00158.50158.50+0.5013252
10:43:49158.00158.50158.50+0.5033251
10:43:49158.00158.50158.50+0.5013248
10:43:37158.00158.50158.50+0.5013247
10:43:27158.50159.00158.50+0.5033246
10:43:24158.50159.00158.50+0.5013243
10:43:19158.50159.00158.50+0.50103242
10:43:17158.50159.00159.00+1.0053232
10:43:03158.50159.00159.00+1.0013227
10:42:58158.50159.00159.00+1.0013226
10:42:54158.50159.00159.00+1.0023225
10:42:42158.50159.00159.00+1.0013223
10:42:35158.50159.00159.00+1.0013222
10:42:35158.50159.00159.00+1.0013221
10:42:35158.50159.00159.00+1.00123220
10:42:35158.00158.50158.50+0.50543208
10:42:23158.00158.50158.50+0.5023154
10:42:18158.00158.50158.50+0.5013152
10:42:16158.00158.50158.000123151
10:42:06158.00158.50158.00013139
10:42:06158.00158.50158.50+0.5013138
10:41:57158.00158.50158.50+0.5023137
10:41:56158.00158.50158.00023135
10:41:56158.00158.50158.50+0.5013133
10:41:56158.00158.50158.50+0.5023132
10:41:56158.00158.50158.00023130
10:41:56157.50158.00158.000103128
10:41:56157.50158.00158.000603118
10:41:30157.50158.00157.50-0.5023058
10:41:25157.50158.00157.50-0.5013056
10:41:07157.50158.00157.50-0.5013055
10:40:38157.50158.00157.50-0.5013054
10:40:37157.50158.00158.00013053
10:39:50157.50158.00158.00013052
10:39:15157.50158.00158.00023051
10:38:27157.50158.00158.00013049
10:38:10157.50158.00158.00013048
10:38:07157.50158.00158.00023047
10:37:16157.50158.00157.50-0.5013045
10:37:15157.50158.00157.50-0.5013044
10:36:52157.00157.50157.50-0.5013043
10:36:33157.00158.00157.00-1.0013042
10:36:33157.00157.50157.50-0.5013041
10:36:33157.00157.50157.50-0.5013040
10:36:33157.50158.00157.50-0.5013039
10:36:23157.50158.00157.50-0.5033038
10:36:17157.50158.00157.50-0.5023035
10:36:16157.50158.00157.50-0.5023033
10:36:11157.50158.00157.50-0.5013031
10:35:56157.50158.00157.50-0.50103030
10:35:43157.50158.00158.00013020
10:35:40157.50158.00157.50-0.5023019
10:35:23157.50158.00158.00013017
10:35:11157.50158.00158.00013016
10:34:33157.50158.00158.00013015
10:33:41157.50158.00158.00013014
10:33:39157.50158.00158.00043013
10:33:37157.50158.00158.00013009
10:33:23157.50158.00158.00033008
10:33:15157.50158.00158.00013005
10:33:03157.00157.50157.50-0.5023004
10:33:03157.00157.50157.50-0.5013002
10:33:03157.00157.50157.50-0.5023001
10:33:03157.00157.50157.50-0.5022999
10:33:03157.00157.50157.50-0.5062997
10:31:43157.00157.50157.50-0.5012991
10:31:39157.00157.50157.50-0.5012990
10:31:31157.00157.50157.50-0.5012989
10:30:49157.00157.50157.50-0.5012988
10:29:59157.00157.50157.50-0.5012987
10:29:24157.00157.50157.50-0.5012986
10:28:22157.00157.50157.50-0.5012985
10:28:21157.00157.50157.00-1.0012984
10:27:58156.50157.50156.50-1.5012983
10:27:57156.50157.50157.50-0.5022982
10:27:41157.00157.50157.00-1.0012980
10:27:10157.00157.50157.00-1.0042979
10:26:40157.00157.50157.00-1.0012975
10:26:08156.50157.00157.00-1.0012974
10:25:54156.50157.00157.00-1.0012973
10:24:51156.50157.50156.50-1.5012972
10:24:49156.50157.00157.00-1.0012971
10:24:47156.50157.00156.50-1.5052970
10:24:42156.50157.00156.50-1.5022965
10:24:41156.50157.00157.00-1.0022963
10:24:41157.00157.50157.00-1.0072961
10:24:38157.00157.50157.50-0.5012954
10:24:28157.00157.50157.50-0.5012953
10:24:22157.00157.50157.50-0.50102952
10:24:11157.00157.50157.00-1.00102942
10:23:28157.00157.50157.50-0.5012932
10:22:12157.00157.50157.50-0.5022931
10:21:44157.00157.50157.50-0.5012929
10:21:35157.50158.00157.50-0.5012928
10:21:34157.50158.00157.50-0.5022927
10:21:34157.50158.00157.50-0.5032925
10:21:34157.50158.00157.50-0.5012922
10:21:34157.00157.50158.00012921
10:21:34157.00157.50157.50-0.5022920
10:21:33157.00157.50157.50-0.5022918
10:21:30157.00157.50157.50-0.5032916
10:21:23157.00157.50157.50-0.5062913
10:21:22156.50157.50157.50-0.50302907
10:21:01156.50157.00157.00-1.0032877
10:21:01156.50157.00157.00-1.00342874
10:21:01156.50157.00157.00-1.0012840
10:20:15156.50157.00157.00-1.0012839
10:19:39156.50157.00157.00-1.0012838
10:19:23156.50157.00157.00-1.0012837
10:19:17156.50157.00156.50-1.5022836
10:19:08156.50157.00156.50-1.5022834
10:18:33156.50157.00157.00-1.0012832
10:17:50156.00156.50156.50-1.5012831
10:17:21156.00156.50156.50-1.5012830
10:17:16156.00156.50156.50-1.5012829
10:17:13156.00156.50156.50-1.5012828
10:17:04156.00156.50156.50-1.5022827
10:16:28156.00156.50156.50-1.5032825
10:16:07156.00156.50156.50-1.5012822
10:15:49156.00156.50156.00-2.0022821
10:15:48156.00156.50156.00-2.0042819
10:15:11156.00156.50156.00-2.0012815
10:14:46156.00156.50156.00-2.0042814
10:14:46156.50157.00156.50-1.50152810
10:14:18156.50157.00156.50-1.5012795
10:14:18156.50157.00156.50-1.5052794
10:14:14156.50157.00156.50-1.5012789
10:14:06156.50157.00157.00-1.0012788
10:14:04156.50157.00157.00-1.0012787
10:13:40156.50157.00157.00-1.0012786
10:13:14156.50157.00156.50-1.5042785
10:12:24156.00156.50156.50-1.5012781
10:11:47156.50157.00156.50-1.5012780
10:11:34156.00156.50156.50-1.5012779
10:11:34156.00156.50156.50-1.5062778
10:11:34156.00156.50156.50-1.5022772
10:11:23156.00156.50156.50-1.5022770
10:11:21156.00156.50156.50-1.5012768
10:11:12156.00156.50156.50-1.5012767
10:11:02156.00156.50156.00-2.0012766
10:09:48156.00156.50156.00-2.0012765
10:09:23156.00156.50156.00-2.0012764
10:09:23156.00156.50156.00-2.0012763
10:08:49156.00156.50156.00-2.0032762
10:08:46156.00156.50156.50-1.5012759
10:08:34156.00156.50156.50-1.5012758
10:08:33156.00156.50156.00-2.0012757
10:08:32156.00156.50156.00-2.00102756
10:08:26156.00156.50156.50-1.5022746
10:08:18156.00156.50156.50-1.5012744
10:08:03156.00156.50156.50-1.5012743
10:08:00156.00156.50156.50-1.5012742
10:07:02156.00156.50156.50-1.5012741
10:06:40156.00156.50156.50-1.5022740
10:06:19156.00156.50156.50-1.5012738
10:06:04156.00156.50156.00-2.0012737
10:06:04156.00156.50156.50-1.5012736
10:05:40156.00156.50156.50-1.5012735
10:05:37156.00156.50156.00-2.0012734
10:05:27156.00156.50156.00-2.0012733
10:05:20156.00156.50156.00-2.0042732
10:05:18156.00156.50156.00-2.0012728
10:05:17156.00156.50156.00-2.0032727
10:04:35156.00156.50156.50-1.5012724
10:04:16156.00156.50156.00-2.0012723
10:04:15156.00156.50156.50-1.5012722
10:04:07156.00156.50156.50-1.5012721
10:03:59156.00156.50156.50-1.5012720
10:03:51156.00156.50156.50-1.5012719
10:03:45156.00156.50156.00-2.0012718
10:03:44156.00156.50156.00-2.0012717
10:03:19156.00156.50156.00-2.0062716
10:03:17156.50157.00156.50-1.50282710
10:02:02156.50157.00157.00-1.0022682
10:01:45156.50157.00156.50-1.5012680
10:01:44156.50157.00157.00-1.0012679
10:01:43156.50157.00157.00-1.0012678
10:01:25156.50157.00157.00-1.0012677
10:00:57156.50157.00156.50-1.5022676
10:00:35156.50157.00156.50-1.5012674
10:00:25156.50157.00157.00-1.0012673
10:00:12156.50157.00156.50-1.5012672
10:00:05156.50157.00156.50-1.5012671
10:00:05156.50157.00156.50-1.5022670
09:59:54156.50157.00157.00-1.0012668
09:59:23156.50157.50156.50-1.5072667
09:59:22157.00157.50157.00-1.00212660
09:59:22157.00157.50157.00-1.0012639
09:59:22157.00157.50157.00-1.0052638
09:59:01157.00157.50157.00-1.0012633
09:58:58157.00157.50157.00-1.0012632
09:58:58157.00157.50157.50-0.5012631
09:58:29157.00157.50157.00-1.0012630
09:58:15157.00157.50157.00-1.0022629
09:58:13157.00157.50157.00-1.0012627
09:58:13157.00157.50157.50-0.5012626
09:58:04157.00157.50157.00-1.0032625
09:58:04157.50158.00157.50-0.50202622
09:57:09157.50158.00158.00012602
09:56:30157.50158.00158.00012601
09:56:07157.50158.00158.00012600
09:55:54157.50158.00158.00012599
09:55:29157.50158.00158.00012598
09:55:04157.50158.00158.00012597
09:54:12157.50158.00158.00012596
09:54:03157.50158.00158.00012595
09:54:03157.50158.00158.00012594
09:53:54157.50158.00158.00012593
09:53:37157.50158.00158.00012592
09:53:07157.50158.00158.00052591
09:53:06157.50158.00158.00012586
09:53:04157.50158.00158.00012585
09:53:00158.00158.50158.00012584
09:52:58158.00158.50158.00072583
09:52:58158.00158.50158.00012576
09:52:46158.00158.50158.00022575
09:52:33158.00158.50158.00012573
09:52:25157.50158.00158.00032572
09:52:25157.50158.00158.00012569
09:52:19158.00158.50158.00012568
09:52:16158.00158.50158.00012567
09:52:08157.50158.00158.00012566
09:52:06157.50158.00158.00012565
09:52:01158.00158.50158.00012564
09:52:01158.00158.50158.00012563
09:51:56158.00158.50158.00012562
09:51:56158.00158.50158.00012561
09:51:51158.00158.50158.00012560
09:51:36158.00158.50158.50+0.5012559
09:51:29158.00158.50158.50+0.5022558
09:51:18158.00158.50158.50+0.5012556
09:51:03158.00158.50158.00012555
09:51:00158.00158.50158.00012554
09:51:00158.00158.50158.00092553
09:50:48158.00158.50158.50+0.5012544
09:50:45158.00158.50158.50+0.50102543
09:50:44158.00158.50158.50+0.5012533
09:50:39158.00158.50158.50+0.5012532
09:50:08157.50158.00158.00032531
09:50:05157.50158.00158.00052528
09:50:05157.50158.00158.00012523
09:50:02157.50158.00158.00012522
09:50:00157.50158.00158.00012521
09:49:50157.50158.00158.00012520
09:49:46157.50158.00158.00022519
09:49:39157.00157.50157.50-0.5022517
09:49:39157.00157.50157.50-0.50102515
09:49:16157.00157.50157.00-1.0012505
09:49:13157.00157.50157.50-0.5012504
09:49:11157.00157.50157.50-0.5012503
09:49:10157.00157.50157.00-1.0012502
09:49:09157.00158.00157.00-1.00312501
09:49:07157.50158.00157.50-0.5012470
09:49:07157.50158.00157.50-0.5042469
09:49:07157.50158.00157.50-0.5042465
09:49:07157.50158.00157.50-0.5012461
09:49:07157.50158.00157.50-0.50302460
09:49:07157.50158.00158.00022430
09:49:07158.00158.50158.000652428
09:49:07158.00158.50158.000202363
09:48:59158.00158.50158.00012343
09:48:59158.00158.50158.50+0.5012342
09:48:38158.00158.50158.00012341
09:48:33158.00158.50158.00012340
09:48:23158.00158.50158.00012339
09:48:23158.00158.50158.50+0.5022338
09:47:51158.00159.00158.00042336
09:47:51158.00159.00159.00+1.0052332
09:47:50158.50159.00158.50+0.50242327
09:47:50158.50159.00158.50+0.5012303
09:47:49158.50159.00158.50+0.5012302
09:47:41158.50159.00158.50+0.5012301
09:47:32158.50159.00158.50+0.5012300
09:47:22158.50159.00158.50+0.5012299
09:47:20158.50159.00158.50+0.5012298
09:47:20158.50159.00158.50+0.5012297
09:47:07158.00158.50158.50+0.5012296
09:47:05158.50159.00158.50+0.5032295
09:47:05158.00158.50158.50+0.5082292
09:47:03158.00158.50158.50+0.5022284
09:46:59158.00158.50158.50+0.5032282
09:46:59158.00158.50158.50+0.5012279
09:46:48158.00158.50158.00012278
09:46:47158.00158.50158.00022277
09:46:45158.00158.50158.50+0.5012275
09:46:42158.00158.50158.00012274
09:46:41158.00158.50158.00012273
09:46:41158.50159.00158.50+0.5032272
09:46:41158.50159.00158.50+0.5042269
09:46:41158.50159.00158.50+0.5082265
09:46:41158.00158.50158.50+0.50272257
09:46:41158.00158.50158.50+0.5012230
09:46:41158.00158.50158.00032229
09:46:41157.50158.00158.000332226
09:46:41157.50158.00158.00072193
09:46:14157.50158.00157.50-0.5012186
09:46:14157.50158.00158.00012185
09:45:30157.50158.00157.50-0.5032184
09:45:29157.50158.00158.000152181
09:45:20157.50158.00158.00012166
09:45:10157.50158.00157.50-0.5012165
09:45:08157.50158.00158.00072164
09:45:08157.50158.00158.00012157
09:44:49157.50158.00158.00042156
09:44:43157.50158.00158.00012152
09:44:35157.50158.00158.00012151
09:44:24157.50158.00157.50-0.50332150
09:44:18157.50158.00158.00012117
09:44:15157.50158.00157.50-0.5012116
09:44:15157.50158.00157.50-0.5012115
09:44:03157.50158.00158.00012114
09:43:55157.50158.00157.50-0.5012113
09:43:51157.50158.00157.50-0.5012112
09:43:50157.50158.00157.50-0.5022111
09:43:44157.50158.00157.50-0.5012109
09:43:38157.50158.00157.50-0.5022108
09:43:37157.50158.00157.50-0.50102106
09:43:29157.50158.00157.50-0.5012096
09:43:28157.50158.00158.00012095
09:43:26157.50158.00158.00012094
09:43:25157.50158.00158.00012093
09:43:24157.50158.00158.00012092
09:43:23157.50158.00158.00042091
09:42:59157.50158.00158.000102087
09:42:58157.50158.00158.00022077
09:42:58157.00157.50157.50-0.50352075
09:42:41157.00157.50157.50-0.5012040
09:42:23157.00157.50157.50-0.5012039
09:42:23157.00157.50157.50-0.5012038
09:42:17157.00157.50157.50-0.5012037
09:41:53157.00157.50157.50-0.5012036
09:41:37157.00157.50157.50-0.5022035
09:41:26157.00157.50157.50-0.5012033
09:41:25157.00157.50157.50-0.5022032
09:41:24157.00157.50157.50-0.5012030
09:41:05157.00157.50157.50-0.5012029
09:40:57157.00157.50157.50-0.5012028
09:40:54157.00157.50157.50-0.5012027
09:40:43157.00157.50157.50-0.5012026
09:40:41157.00157.50157.50-0.5012025
09:40:26157.00157.50157.50-0.5012024
09:40:14157.00157.50157.50-0.5012023
09:40:13157.00157.50157.50-0.5012022
09:40:04157.00157.50157.50-0.5012021
09:40:03157.00157.50157.50-0.5012020
09:40:02157.00157.50157.50-0.5012019
09:39:58157.00157.50157.50-0.5012018
09:39:57157.00157.50157.50-0.5012017
09:39:56157.00157.50157.50-0.5032016
09:39:49157.00157.50157.50-0.5022013
09:39:49157.00157.50157.00-1.00202011
09:39:49157.00157.50157.00-1.0081991
09:39:49157.00157.50157.00-1.0061983
09:39:49155.50156.50157.00-1.00711977
09:39:49155.50156.50156.50-1.50281906
09:39:48155.50156.50156.50-1.5011878
09:39:45155.50156.50156.50-1.5011877
09:39:26155.50156.50156.50-1.5011876
09:39:07156.00156.50156.00-2.0021875
09:38:57156.00156.50156.00-2.0011873
09:38:56156.00156.50156.00-2.0011872
09:38:50155.50156.00156.00-2.0011871
09:38:41155.50156.00156.00-2.00201870
09:38:18155.50156.00156.00-2.0011850
09:37:48155.50156.00156.00-2.0011849
09:37:35156.00156.50156.00-2.00291848
09:37:35156.00156.50156.00-2.00221819
09:37:27156.00156.50156.50-1.5011797
09:37:01156.00157.00157.00-1.0011796
09:36:56156.50157.00156.50-1.5011795
09:36:56156.50157.00156.50-1.5051794
09:36:52156.50157.00156.50-1.5021789
09:36:48156.50157.00156.50-1.5021787
09:35:49156.50157.00156.50-1.5011785
09:35:30156.00156.50156.50-1.5011784
09:35:30156.00156.50156.50-1.5061783
09:35:06156.00156.50156.50-1.5021777
09:34:58156.00156.50156.50-1.5011775
09:34:51156.00156.50156.50-1.5011774
09:34:35156.00156.50156.50-1.5011773
09:34:06156.00156.50156.50-1.5041772
09:33:59156.00156.50156.50-1.5011768
09:33:58156.00156.50156.50-1.5011767
09:33:36156.00156.50156.50-1.5021766
09:33:28156.00156.50156.50-1.5011764
09:33:26156.00156.50156.50-1.5011763
09:33:22156.50157.00156.50-1.5021762
09:33:22156.00156.50156.50-1.5031760
09:33:19156.00156.50156.50-1.5011757
09:33:18156.00156.50156.50-1.5021756
09:33:18156.00156.50156.50-1.5011754
09:33:16156.00156.50156.50-1.5011753
09:33:14156.00156.50156.50-1.5011752
09:33:13156.00156.50156.50-1.5011751
09:33:11156.00156.50156.50-1.5021750
09:33:10156.00156.50156.50-1.5021748
09:33:10156.00156.50156.50-1.50101746
09:32:58156.00156.50156.50-1.5011736
09:32:47156.00156.50156.50-1.5011735
09:32:38156.00156.50156.50-1.5011734
09:32:32156.00156.50156.50-1.5011733
09:32:26156.00156.50156.50-1.5021732
09:32:24156.00156.50156.50-1.5011730
09:32:11156.00156.50156.50-1.5011729
09:32:08156.00156.50156.50-1.5011728
09:32:06156.00156.50156.50-1.5011727
09:32:03156.00156.50156.50-1.5011726
09:31:34156.00156.50156.50-1.5011725
09:31:32156.00156.50156.50-1.5011724
09:31:25156.00156.50156.50-1.5011723
09:31:14156.00156.50156.50-1.5031722
09:31:04156.00156.50156.50-1.5021719
09:30:35156.00156.50156.50-1.5021717
09:30:18156.00156.50156.00-2.0011715
09:30:14156.00156.50156.00-2.0031714
09:30:14155.50156.00156.00-2.00351711
09:30:14155.50156.00156.00-2.0021676
09:29:43155.50156.00156.00-2.0011674
09:29:34155.50156.00155.50-2.50121673
09:29:06155.50156.00155.50-2.5011661
09:29:04155.50156.00155.50-2.5031660
09:28:39155.50156.00155.50-2.5011657
09:28:36155.50156.00156.00-2.0021656
09:28:36155.00155.50155.50-2.50281654
09:28:36155.00155.50155.50-2.5011626
09:28:26155.00155.50155.50-2.5011625
09:28:25155.00155.50155.00-3.0011624
09:27:59155.00155.50155.00-3.0021623
09:27:31155.00155.50155.50-2.5011621
09:27:17155.00155.50155.50-2.5011620
09:27:12155.00155.50155.00-3.0011619
09:27:10155.00155.50155.00-3.0011618
09:27:08155.00155.50155.00-3.0011617
09:27:07155.00155.50155.50-2.5011616
09:26:59155.00155.50155.00-3.0011615
09:26:55155.00155.50155.00-3.0011614
09:26:52155.00155.50155.00-3.00121613
09:26:48155.00155.50155.00-3.0011601
09:26:37155.00155.50155.50-2.5011600
09:26:31155.00155.50155.00-3.0011599
09:26:19155.00155.50155.00-3.0011598
09:26:05155.00155.50155.00-3.0011597
09:26:02155.00155.50155.00-3.0011596
09:25:29155.00155.50155.00-3.0011595
09:25:29155.00155.50155.00-3.0011594
09:25:19155.00155.50155.00-3.0011593
09:25:13155.00155.50155.00-3.0011592
09:25:10155.00155.50155.00-3.0021591
09:25:09155.00155.50155.50-2.5011589
09:24:50155.00155.50155.50-2.5011588
09:24:39155.00155.50155.50-2.5011587
09:24:27155.50156.00155.50-2.5041586
09:24:10155.50156.00155.50-2.5011582
09:24:09155.50156.00155.50-2.5021581
09:23:54155.50156.00155.50-2.5011579
09:23:53155.50156.00155.50-2.5011578
09:23:47155.50156.00155.50-2.5011577
09:23:46155.50156.00155.50-2.5011576
09:23:29155.50156.00155.50-2.5011575
09:23:14155.50156.00155.50-2.5011574
09:22:59155.50156.00155.50-2.5031573
09:22:57155.50156.00155.50-2.5011570
09:22:42155.50156.00155.50-2.5021569
09:22:42155.00155.50155.50-2.50101567
09:22:42155.00155.50155.50-2.5011557
09:22:42155.00155.50155.50-2.50111556
09:22:34155.00155.50155.00-3.0011545
09:22:29155.00155.50155.00-3.0011544
09:22:24155.00155.50155.50-2.5011543
09:22:23155.00155.50155.00-3.0011542
09:22:22155.00155.50155.00-3.00201541
09:22:17155.00155.50155.00-3.0011521
09:21:47155.00155.50155.00-3.0011520
09:21:38155.00155.50155.00-3.0011519
09:21:27155.00155.50155.00-3.0021518
09:21:26155.00155.50155.00-3.0011516
09:21:12155.00155.50155.00-3.0011515
09:20:58155.00155.50155.00-3.0011514
09:20:37155.00155.50155.50-2.5011513
09:20:33155.00155.50155.50-2.5011512
09:20:17155.00155.50155.50-2.5011511
09:20:10155.00155.50155.50-2.5021510
09:20:02155.00155.50155.00-3.0011508
09:19:58155.00155.50155.50-2.5011507
09:19:50155.00155.50155.50-2.5011506
09:19:38155.50156.00155.50-2.5041505
09:19:34155.50156.00155.50-2.5021501
09:19:34155.50156.00155.50-2.5011499
09:19:23155.50156.00155.50-2.5051498
09:19:10155.00155.50155.50-2.5021493
09:19:10155.00155.50155.50-2.5011491
09:19:09155.00155.50155.50-2.50131490
09:19:09155.00155.50155.50-2.50311477
09:19:09154.50155.00155.00-3.0031446
09:19:09154.50155.00155.00-3.0011443
09:19:09154.50155.50154.50-3.5011442
09:19:09154.50155.00155.00-3.00191441
09:19:09154.50155.00155.00-3.0021422
09:19:04154.50155.00154.50-3.5011420
09:19:03154.50155.00154.50-3.5061419
09:19:03154.50155.00154.50-3.5021413
09:19:03154.50155.00154.50-3.5011411
09:19:03154.50155.00154.50-3.5021410
09:19:02154.50155.00154.50-3.5011408
09:19:01154.50155.00155.00-3.0051407
09:18:57154.50155.00154.50-3.5021402
09:18:55154.50155.00154.50-3.5011400
09:18:53154.50155.00154.50-3.5011399
09:18:52154.50155.00154.50-3.5011398
09:18:51154.50155.00154.50-3.5021397
09:18:45154.50155.00154.50-3.5011395
09:18:43154.50155.00154.50-3.5021394
09:18:41154.50155.00154.50-3.5021392
09:18:40154.50155.00154.50-3.5011390
09:18:39154.50155.00154.50-3.5021389
09:18:33154.50155.00154.50-3.5021387
09:18:31154.50155.00154.50-3.5011385
09:18:28154.50155.00154.50-3.5011384
09:18:24154.50155.00154.50-3.5011383
09:18:22154.50155.00154.50-3.5021382
09:18:09154.50155.00154.50-3.5041380
09:18:09154.50155.00154.50-3.5011376
09:18:04154.50155.00154.50-3.5021375
09:18:04154.50155.00154.50-3.5011373
09:18:01154.50155.00155.00-3.0011372
09:18:01154.50155.00154.50-3.5051371
09:18:00154.50155.00155.00-3.0051366
09:17:59154.50155.00155.00-3.0011361
09:17:58154.50155.00154.50-3.5011360
09:17:52154.50155.00154.50-3.5011359
09:17:49154.50155.00154.50-3.5021358
09:17:48154.50155.00155.00-3.0011356
09:17:36154.50155.00155.00-3.0011355
09:17:33154.50155.00155.00-3.0011354
09:17:33154.50155.00155.00-3.0011353
09:17:29154.50155.00155.00-3.0011352
09:17:28154.50155.00155.00-3.0021351
09:17:26154.50155.00154.50-3.5021349
09:17:22154.50155.00155.00-3.0011347
09:17:16154.50155.00155.00-3.0011346
09:17:15154.50155.00155.00-3.0011345
09:17:14154.50155.00154.50-3.5011344
09:17:12154.50155.00155.00-3.0021343
09:17:12155.00155.50155.00-3.0091341
09:17:06155.00155.50155.00-3.0021332
09:17:05155.00155.50155.00-3.00101330
09:16:49154.50155.00155.00-3.0031320
09:16:49154.50155.00155.00-3.00121317
09:16:49154.50155.00155.00-3.0071305
09:16:48154.50155.00155.00-3.0011298
09:16:46154.50155.00155.00-3.0011297
09:16:44154.50155.00155.00-3.0011296
09:16:43154.50155.00155.00-3.0011295
09:16:40154.50155.00155.00-3.00101294
09:16:16154.50155.00155.00-3.0011284
09:16:13154.50155.00155.00-3.0011283
09:16:13154.50155.00155.00-3.0031282
09:16:01155.00155.50155.00-3.0011279
09:16:01155.00155.50155.00-3.0041278
09:15:50154.50155.00155.00-3.0011274
09:15:50154.50155.00155.00-3.0011273
09:15:45154.50155.00155.00-3.0011272
09:15:45154.50155.00154.50-3.5011271
09:15:45154.50155.00155.00-3.0011270
09:15:45154.50155.00155.00-3.0011269
09:15:44154.50155.00155.00-3.0011268
09:15:43155.00155.50155.00-3.0011267
09:15:38155.00155.50155.00-3.0011266
09:15:36154.50155.50154.50-3.5011265
09:15:36155.00155.50155.00-3.0011264
09:15:36155.00155.50155.00-3.0011263
09:15:33155.00155.50155.00-3.0011262
09:15:27155.00155.50155.00-3.0011261
09:15:25155.00155.50155.00-3.0011260
09:15:25155.00155.50155.00-3.0041259
09:15:20155.00155.50155.00-3.0011255
09:15:19155.00155.50155.00-3.0051254
09:15:18155.00155.50155.00-3.0021249
09:15:14155.00155.50155.00-3.0011247
09:15:13154.50155.00155.00-3.0011246
09:15:12154.50155.50154.50-3.5051245
09:15:06154.50155.00155.00-3.0011240
09:15:04154.50155.00155.00-3.0011239
09:15:04155.00155.50155.00-3.0011238
09:15:02155.00155.50155.00-3.0021237
09:15:01155.00155.50155.00-3.0011235
09:14:53155.00155.50155.00-3.0011234
09:14:51155.00155.50155.00-3.0011233
09:14:50154.50155.50155.50-2.5011232
09:14:49154.50155.00155.00-3.0021231
09:14:49154.50155.50154.50-3.5011229
09:14:46154.50155.00155.00-3.0021228
09:14:46154.50155.00155.00-3.00101226
09:14:46154.50155.00155.00-3.0011216
09:14:44154.50155.00154.50-3.5011215
09:14:42154.50155.00154.50-3.5011214
09:14:42154.50155.00155.00-3.0021213
09:14:42154.50155.00154.50-3.5011211
09:14:41154.50155.00155.00-3.0021210
09:14:40154.50155.50154.50-3.5011208
09:14:38154.50155.00155.00-3.00101207
09:14:37154.50155.00154.50-3.5041197
09:14:35154.50155.00154.50-3.5011193
09:14:35154.50155.00155.00-3.0061192
09:14:35154.50155.00155.00-3.0051186
09:14:34154.50155.00154.50-3.5011181
09:14:33154.50155.00154.50-3.5011180
09:14:33154.50155.00154.50-3.5011179
09:14:33154.50155.00154.50-3.5011178
09:14:33154.50155.00154.50-3.5021177
09:14:33154.50155.00154.50-3.5061175
09:14:32155.00155.50155.00-3.0021169
09:14:32155.00155.50155.00-3.00101167
09:14:32155.00155.50155.00-3.00301157
09:14:32155.00155.50155.00-3.0011127
09:14:32155.00155.50155.00-3.0051126
09:14:32155.00155.50155.00-3.0011121
09:14:31155.00155.50155.00-3.0011120
09:14:28155.00155.50155.00-3.0011119
09:14:28155.00155.50155.00-3.0011118
09:14:28155.00155.50155.00-3.0041117
09:14:25155.00155.50155.00-3.0011113
09:14:21155.00155.50155.00-3.0011112
09:14:21155.00155.50155.00-3.0051111
09:14:21155.00155.50155.00-3.0011106
09:14:16155.00155.50155.00-3.0011105
09:14:15155.00155.50155.50-2.5011104
09:14:15155.00155.50155.00-3.0031103
09:14:11155.00155.50155.00-3.0011100
09:14:11155.00155.50155.00-3.0011099
09:14:11155.00155.50155.00-3.0011098
09:14:10155.00155.50155.00-3.0021097
09:14:10155.00155.50155.00-3.0011095
09:14:10155.00155.50155.00-3.0051094
09:14:10155.00155.50155.00-3.0011089
09:14:10155.00155.50155.00-3.0011088
09:14:10155.00155.50155.00-3.00131087
09:14:10155.00155.50155.00-3.0011074
09:14:10155.00155.50155.00-3.0051073
09:14:10155.00155.50155.00-3.0051068
09:14:10155.00155.50155.00-3.0011063
09:14:09155.00155.50155.50-2.5011062
09:14:08155.00155.50155.00-3.0011061
09:14:07155.00155.50155.00-3.0021060
09:14:07155.00155.50155.00-3.0011058
09:14:07155.00155.50155.00-3.0051057
09:14:07155.00155.50155.00-3.0051052
09:14:07155.00155.50155.00-3.0031047
09:14:07155.00155.50155.00-3.0011044
09:14:07155.00155.50155.00-3.0021043
09:14:07155.00155.50155.00-3.0021041
09:14:07155.50156.00155.50-2.50171039
09:14:05155.50156.00155.50-2.5011022
09:14:05155.50156.00155.50-2.5031021
09:14:05155.50156.00155.50-2.5021018
09:14:04155.50156.00155.50-2.5011016
09:14:04155.50156.00155.50-2.5011015
09:14:04155.50156.00155.50-2.5011014
09:14:03155.50156.00155.50-2.5041013
09:14:03155.50156.00155.50-2.5011009
09:14:02155.50156.00155.50-2.5011008
09:14:00155.50156.00155.50-2.5011007
09:13:59155.50156.00155.50-2.5011006
09:13:59155.50156.00155.50-2.5011005
09:13:59155.50156.00155.50-2.5011004
09:13:54155.50156.00155.50-2.5011003
09:13:54155.50156.00155.50-2.5011002
09:13:53155.50156.00155.50-2.5011001
09:13:53155.50156.00155.50-2.5021000
09:13:53155.50156.00155.50-2.505998
09:13:52155.50156.00155.50-2.501993
09:13:51155.50156.00155.50-2.501992
09:13:51155.50156.00155.50-2.502991
09:13:47155.50156.00155.50-2.501989
09:13:46155.50156.00155.50-2.501988
09:13:43155.50156.00155.50-2.501987
09:13:43155.50156.00155.50-2.501986
09:13:43155.50156.00155.50-2.501985
09:13:43155.50156.00155.50-2.501984
09:13:32155.50156.00155.50-2.501983
09:13:22155.50156.00155.50-2.501982
09:13:22155.50156.00155.50-2.501981
09:13:17155.50156.00155.50-2.501980
09:13:17155.50156.00155.50-2.501979
09:13:16155.50156.00155.50-2.501978
09:13:13155.50156.00155.50-2.501977
09:13:11155.50156.00155.50-2.501976
09:13:06155.50156.00155.50-2.501975
09:13:00155.50156.00155.50-2.501974
09:13:00155.50156.00155.50-2.501973
09:12:59155.50156.00155.50-2.502972
09:12:52155.50156.00155.50-2.501970
09:12:50156.00156.50156.00-2.001969
09:12:46155.50156.50155.50-2.501968
09:12:45155.50156.50155.50-2.501967
09:12:44155.50156.50155.50-2.501966
09:12:43156.00156.50156.00-2.001965
09:12:42155.50156.50155.50-2.501964
09:12:40155.50156.50156.50-1.501963
09:12:40155.50156.50156.50-1.507962
09:12:39155.50156.50155.50-2.501955
09:12:39155.50156.50155.50-2.501954
09:12:39155.50156.50155.50-2.501953
09:12:39155.50156.00156.00-2.006952
09:12:39155.50156.00155.50-2.501946
09:12:39155.50156.00155.50-2.502945
09:12:39155.50156.00156.00-2.0010943
09:12:39155.50156.00155.50-2.501933
09:12:39155.50156.00155.50-2.503932
09:12:39155.50156.00156.00-2.008929
09:12:39155.50156.00155.50-2.506921
09:12:39156.00156.50156.00-2.0029915
09:12:39156.00156.50156.00-2.002886
09:12:39156.00156.50156.00-2.001884
09:12:35156.00156.50156.50-1.501883
09:12:30156.00156.50156.00-2.002882
09:12:30156.00156.50156.00-2.006880
09:12:30156.00156.50156.00-2.001874
09:12:28156.00156.50156.00-2.001873
09:12:17156.00156.50156.50-1.501872
09:12:16156.00156.50156.00-2.001871
09:12:09156.00156.50156.00-2.001870
09:12:09156.00156.50156.00-2.003869
09:12:07156.00156.50156.00-2.001866
09:12:01156.00156.50156.00-2.001865
09:11:54156.00156.50156.00-2.001864
09:11:51156.00156.50156.00-2.001863
09:11:43156.00156.50156.00-2.001862
09:11:37156.00156.50156.50-1.501861
09:11:30156.00156.50156.50-1.5010860
09:11:23156.00156.50156.50-1.501850
09:11:15156.00156.50156.50-1.501849
09:11:12156.00156.50156.00-2.001848
09:11:09156.00156.50156.00-2.001847
09:11:09156.00156.50156.50-1.501846
09:11:08156.00156.50156.00-2.001845
09:11:05156.00156.50156.00-2.001844
09:10:43156.00156.50156.50-1.501843
09:10:43156.00156.50156.50-1.502842
09:10:42156.00156.50156.50-1.502840
09:10:29156.00156.50156.50-1.501838
09:10:24156.50157.00156.50-1.508837
09:10:22156.50157.00157.00-1.001829
09:10:20156.50157.00156.50-1.5010828
09:10:19156.50157.00156.50-1.501818
09:10:16156.50157.00156.50-1.501817
09:10:14156.50157.00157.00-1.001816
09:10:10156.50157.00156.50-1.502815
09:10:09156.50157.00156.50-1.501813
09:10:08156.50157.00156.50-1.501812
09:10:07156.50157.00156.50-1.502811
09:10:07156.50157.00157.00-1.001809
09:09:38156.50157.00156.50-1.501808
09:09:34156.50157.00157.00-1.001807
09:09:33156.50157.00157.00-1.001806
09:09:32156.50157.00156.50-1.501805
09:09:28156.50157.00156.50-1.502804
09:09:25156.50157.00156.50-1.504802
09:09:13156.50157.00157.00-1.001798
09:09:06156.50157.00157.00-1.001797
09:09:00157.00157.50157.00-1.006796
09:08:56157.00157.50157.00-1.001790
09:08:50157.00157.50157.00-1.001789
09:08:40157.00157.50157.00-1.001788
09:08:37156.50157.00157.00-1.004787
09:08:30157.00157.50157.00-1.001783
09:08:29157.00157.50157.00-1.001782
09:08:23156.50157.50156.50-1.501781
09:08:20156.50157.50156.50-1.501780
09:08:17156.50157.00157.00-1.0031779
09:08:17156.00156.50156.50-1.501748
09:08:15156.00156.50156.50-1.508747
09:08:15156.00156.50156.50-1.501739
09:07:56156.00156.50156.50-1.505738
09:07:56156.00156.50156.00-2.005733
09:07:56156.00156.50156.00-2.001728
09:07:53156.00156.50156.50-1.506727
09:07:53156.00156.50156.50-1.5010721
09:07:50156.00156.50156.00-2.001711
09:07:50156.00156.50156.00-2.001710
09:07:49156.00156.50156.50-1.501709
09:07:48156.00156.50156.00-2.001708
09:07:48156.00156.50156.00-2.001707
09:07:48156.00156.50156.00-2.004706
09:07:48156.00156.50156.00-2.006702
09:07:40156.00156.50156.00-2.002696
09:07:39156.00156.50156.00-2.003694
09:07:39155.50156.00156.00-2.0011691
09:07:39155.50156.00155.50-2.503680
09:07:39155.50156.00156.00-2.002677
09:07:39156.00156.50156.00-2.0010675
09:07:39156.00156.50156.00-2.005665
09:07:39156.00156.50156.00-2.0022660
09:07:39156.00156.50156.00-2.001638
09:07:39156.00156.50156.00-2.002637
09:07:38156.00156.50156.00-2.001635
09:07:37156.00156.50156.00-2.001634
09:07:37156.00156.50156.00-2.005633
09:07:35156.00156.50156.00-2.005628
09:07:33156.00156.50156.00-2.001623
09:07:27156.00156.50156.50-1.501622
09:07:27156.50157.00156.50-1.501621
09:07:24156.00156.50156.50-1.501620
09:07:24156.00156.50156.00-2.001619
09:07:24156.00156.50156.50-1.504618
09:07:24156.50157.00156.50-1.501614
09:07:23156.50157.00156.50-1.501613
09:07:21156.50157.00156.50-1.501612
09:07:20156.50157.00156.50-1.501611
09:07:20156.50157.00156.50-1.502610
09:07:10156.50157.00156.50-1.502608
09:07:00156.50157.00156.50-1.502606
09:06:58156.50157.00156.50-1.501604
09:06:58156.50157.00156.50-1.501603
09:06:58156.00156.50156.50-1.506602
09:06:57156.50157.00156.50-1.504596
09:06:54156.50157.00156.50-1.501592
09:06:49156.00157.00156.00-2.001591
09:06:49156.00157.00156.00-2.001590
09:06:48156.00156.50156.50-1.501589
09:06:38156.00156.50156.50-1.501588
09:06:37156.00157.00156.00-2.001587
09:06:35156.00157.00156.00-2.001586
09:06:35156.50157.00156.50-1.502585
09:06:35156.00157.00156.00-2.003583
09:06:30156.00157.00156.00-2.001580
09:06:30156.00157.00156.00-2.005579
09:06:28156.00157.00156.00-2.001574
09:06:28156.00157.00156.00-2.002573
09:06:24156.50157.00156.50-1.502571
09:06:23156.50157.00156.50-1.501569
09:06:19156.00156.50157.00-1.001568
09:06:19156.00156.50156.50-1.501567
09:06:18156.00156.50156.50-1.501566
09:06:18156.50157.00156.50-1.501565
09:06:18156.50157.00156.50-1.501564
09:06:15156.50157.00156.50-1.501563
09:06:13156.00156.50156.50-1.502562
09:06:11156.50157.00156.50-1.501560
09:06:11156.50157.00156.50-1.501559
09:06:10156.00157.00156.00-2.009558
09:06:06156.00156.50156.50-1.502549
09:06:04156.00157.00157.00-1.0018547
09:06:04156.00156.50156.50-1.501529
09:06:01156.00156.50156.50-1.501528
09:06:01156.00156.50156.00-2.001527
09:06:01156.00156.50156.50-1.505526
09:06:01156.00156.50156.00-2.001521
09:06:01156.00156.50156.50-1.502520
09:06:01156.00156.50156.00-2.007518
09:05:56156.00156.50156.50-1.501511
09:05:56156.00157.00156.00-2.001510
09:05:53156.00156.50156.50-1.501509
09:05:53156.00157.00156.00-2.001508
09:05:51156.00157.00157.00-1.001507
09:05:49156.00157.00156.00-2.001506
09:05:45156.00157.00156.00-2.001505
09:05:45156.00157.00156.00-2.001504
09:05:43156.00157.00156.00-2.005503
09:05:43156.00157.00156.00-2.001498
09:05:43156.00156.50156.50-1.503497
09:05:43156.00156.50156.00-2.001494
09:05:43156.00156.50156.50-1.501493
09:05:42156.00157.00156.00-2.001492
09:05:42156.00157.00156.00-2.001491
09:05:42156.00156.50156.50-1.502490
09:05:42156.00156.50156.00-2.001488
09:05:42156.00156.50156.50-1.502487
09:05:42156.50157.00156.50-1.504485
09:05:42156.50157.00156.50-1.505481
09:05:41156.50157.00157.00-1.001476
09:05:39156.50157.00156.50-1.502475
09:05:35156.50157.00156.50-1.501473
09:05:35156.50157.00156.50-1.506472
09:05:35156.50157.00156.50-1.501466
09:05:35156.50157.00156.50-1.502465
09:05:32156.50157.00156.50-1.502463
09:05:30156.50157.00156.50-1.502461
09:05:29156.50157.00157.00-1.002459
09:05:27156.50157.00157.00-1.005457
09:05:27157.00157.50157.00-1.001452
09:05:27156.50157.50156.50-1.501451
09:05:27156.50157.00157.00-1.001450
09:05:26156.50157.50156.50-1.501449
09:05:26156.50157.00157.00-1.001448
09:05:24156.50157.50156.50-1.501447
09:05:24156.50157.50156.50-1.501446
09:05:23156.50157.50156.50-1.501445
09:05:23156.50157.50157.50-0.501444
09:05:22156.50157.00157.00-1.001443
09:05:21157.00157.50157.00-1.001442
09:05:20156.50157.50156.50-1.501441
09:05:19156.50157.50156.50-1.501440
09:05:19157.00157.50157.00-1.005439
09:05:16157.00157.50157.00-1.003434
09:05:14157.00157.50157.00-1.001431
09:05:14157.00157.50157.00-1.001430
09:05:01157.00157.50157.00-1.001429
09:05:00157.00157.50157.00-1.001428
09:04:57157.00157.50157.50-0.501427
09:04:55157.00157.50157.00-1.002426
09:04:55157.00157.50157.00-1.001424
09:04:43157.00157.50157.00-1.001423
09:04:41157.00157.50157.50-0.503422
09:04:40157.00157.50157.00-1.001419
09:04:40157.00157.50157.50-0.504418
09:04:40157.00157.50157.00-1.002414
09:04:40157.00158.00157.00-1.0010412
09:04:39157.00158.00157.00-1.002402
09:04:37157.00158.00157.00-1.001400
09:04:37157.00158.00157.00-1.001399
09:04:37157.00157.50157.50-0.501398
09:04:37157.00158.00157.00-1.004397
09:04:34157.00158.00157.00-1.001393
09:04:24157.00158.00157.00-1.001392
09:04:24157.00157.50157.50-0.502391
09:04:24157.00157.50158.0001389
09:04:24157.00157.50157.50-0.501388
09:04:24157.00157.50157.00-1.001387
09:04:24157.00158.00157.00-1.003386
09:04:24157.00157.50157.50-0.501383
09:04:24157.50158.00157.50-0.5024382
09:04:18157.50158.00157.50-0.501358
09:04:18157.50158.00158.0001357
09:04:18157.50158.00157.50-0.503356
09:04:18158.00158.50158.00015353
09:04:18158.00158.50158.0006338
09:04:14158.00158.50158.0001332
09:04:12158.00158.50158.0001331
09:04:04158.00158.50158.0001330
09:04:00158.00158.50158.50+0.501329
09:03:58158.50159.00158.50+0.508328
09:03:58158.50159.00158.50+0.507320
09:03:58158.50159.00158.50+0.503313
09:03:56158.50159.00159.00+1.001310
09:03:53158.50159.00159.00+1.001309
09:03:50158.50159.00159.00+1.001308
09:03:50158.50159.00159.00+1.001307
09:03:42158.50159.00159.00+1.001306
09:03:37158.50159.00159.00+1.001305
09:03:35158.50159.00159.00+1.001304
09:03:35158.50159.00159.00+1.001303
09:03:32158.50159.00159.00+1.001302
09:03:29158.50159.00159.00+1.0016301
09:03:25158.50159.00159.00+1.001285
09:03:23158.50159.00159.00+1.002284
09:03:22158.50159.00159.00+1.001282
09:03:22158.50159.00159.00+1.005281
09:03:16158.50159.00158.50+0.501276
09:03:11158.50159.00159.00+1.001275
09:03:09158.50159.00158.50+0.501274
09:03:08158.50159.00159.00+1.001273
09:03:05158.50159.00159.00+1.001272
09:02:58158.00158.50158.50+0.5018271
09:02:58158.00158.50158.50+0.501253
09:02:56158.00158.50158.50+0.501252
09:02:37158.00158.50158.0002251
09:02:28158.00158.50158.50+0.501249
09:02:18157.50158.00158.0002248
09:02:18158.00158.50158.0002246
09:02:13157.50158.50157.50-0.501244
09:02:08157.50158.50158.50+0.501243
09:02:07157.50158.00158.00010242
09:02:07157.50158.00158.0001232
09:02:01157.50158.00158.0001231
09:01:59157.50158.00158.0001230
09:01:59157.50158.00158.0002229
09:01:53157.50158.00158.0001227
09:01:52157.50158.00157.50-0.501226
09:01:47157.50158.00157.50-0.501225
09:01:47157.50158.00157.50-0.501224
09:01:30157.00158.00158.0001223
09:01:27157.00157.50157.50-0.501222
09:01:25157.00158.00157.00-1.003221
09:01:21157.00158.00157.00-1.001218
09:01:21157.00158.00157.00-1.004217
09:01:21157.00158.00157.00-1.001213
09:01:21157.00158.00157.00-1.001212
09:01:21157.50158.00157.00-1.0025211
09:01:21157.50158.00157.50-0.505186
09:01:20157.50158.00157.50-0.501181
09:01:18157.50158.00157.50-0.501180
09:01:17157.00158.00158.0001179
09:01:12157.00158.00157.00-1.001178
09:01:12157.00158.00157.00-1.001177
09:01:11157.00157.50157.50-0.501176
09:01:06157.50158.00157.50-0.501175
09:01:04157.00158.00158.0001174
09:01:03157.00158.50157.00-1.001173
09:01:02157.00158.50157.00-1.001172
09:01:01157.00158.50157.00-1.001171
09:01:01157.00158.50157.00-1.001170
09:01:01157.50158.50157.50-0.502169
09:01:01158.00158.50157.50-0.5015167
09:01:01158.00158.50158.0005152
09:00:56158.00158.50158.0002147
09:00:39157.50158.50157.50-0.501145
09:00:39157.50158.50158.50+0.501144
09:00:38157.50158.50158.50+0.501143
09:00:37157.50158.50157.50-0.501142
09:00:37157.50158.50157.50-0.501141
09:00:37157.50158.50158.50+0.503140
09:00:37157.50158.00158.00019137
09:00:37157.00157.50157.50-0.501118
09:00:32157.00157.50157.50-0.501117
09:00:29157.50158.00157.50-0.501116
09:00:27157.50158.00157.50-0.501115
09:00:22157.00158.00157.00-1.003114
09:00:20157.00158.00157.00-1.002111
09:00:14157.00158.00157.00-1.001109
09:00:13157.00157.50157.50-0.501108
09:00:13157.00157.50157.00-1.002107
09:00:13157.00157.50157.50-0.501105
09:00:13157.00157.50157.50-0.5014104
09:00:13----157.00-1.009090
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。