新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
晶片製造回流美國 季辛格：予供應鏈更多韌性是上策
熱門
[公告] 華祺:本公司受邀參加凱基證券舉辦之「線上法人說明會」
更新報價
穩 懋
(3105)
半導體業
上櫃
英業達
集團
119.50
▼-3.50
-2.85%
6.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-3.50
5,298
119.50
26
120.00
173
121.00
123.00
119.00
123.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
119.50
120.00
119.50
-3.50
2
5298
13:30:00
119.00
119.50
119.50
-3.50
392
5296
13:24:57
119.50
120.00
119.50
-3.50
2
4904
13:24:57
119.50
120.00
120.00
-3.00
1
4902
13:24:57
119.50
120.00
120.00
-3.00
1
4901
13:24:43
119.50
120.00
119.50
-3.50
1
4900
13:24:40
119.50
120.00
119.50
-3.50
1
4899
13:24:38
119.50
120.00
119.50
-3.50
1
4898
13:24:38
119.50
120.00
120.00
-3.00
1
4897
13:24:33
119.00
120.00
119.00
-4.00
4
4896
13:24:32
119.00
120.00
120.00
-3.00
5
4892
13:24:29
119.00
120.00
119.00
-4.00
2
4887
13:24:25
119.00
120.00
119.00
-4.00
9
4885
13:24:23
119.50
120.00
119.50
-3.50
1
4876
13:24:09
119.00
120.00
120.00
-3.00
1
4875
13:24:09
119.00
120.00
120.00
-3.00
1
4874
13:24:07
119.00
120.00
120.00
-3.00
1
4873
13:24:00
119.00
120.00
119.00
-4.00
4
4872
13:23:45
119.50
120.00
119.50
-3.50
17
4868
13:23:37
119.50
120.00
120.00
-3.00
1
4851
13:23:31
119.50
120.00
119.50
-3.50
20
4850
13:23:30
119.50
120.00
119.50
-3.50
5
4830
13:23:24
119.50
120.00
119.50
-3.50
20
4825
13:23:20
119.50
120.00
119.50
-3.50
1
4805
13:23:19
119.50
120.00
119.50
-3.50
10
4804
13:23:15
119.50
120.00
119.50
-3.50
1
4794
13:23:00
119.50
120.00
119.50
-3.50
2
4793
13:22:52
119.50
120.00
119.50
-3.50
1
4791
13:22:30
119.50
120.00
119.50
-3.50
2
4790
13:22:22
119.50
120.00
120.00
-3.00
5
4788
13:22:15
119.50
120.00
119.50
-3.50
1
4783
13:22:06
119.50
120.00
120.00
-3.00
1
4782
13:22:01
119.50
120.00
120.00
-3.00
1
4781
13:21:30
119.50
120.50
119.50
-3.50
1
4780
13:21:21
119.50
120.00
120.00
-3.00
1
4779
13:21:15
119.50
120.50
119.50
-3.50
5
4778
13:21:14
119.50
120.00
120.00
-3.00
1
4773
13:21:07
119.50
120.00
120.00
-3.00
1
4772
13:21:06
120.00
120.50
120.00
-3.00
1
4771
13:21:06
120.00
120.50
120.00
-3.00
2
4770
13:21:02
120.00
120.50
120.00
-3.00
5
4768
13:21:00
119.50
120.00
120.00
-3.00
1
4763
13:21:00
119.50
120.00
120.00
-3.00
1
4762
13:20:45
119.50
120.50
119.50
-3.50
2
4761
13:20:32
120.00
120.50
120.00
-3.00
1
4759
13:20:30
119.50
120.00
120.00
-3.00
1
4758
13:20:30
120.00
120.50
120.00
-3.00
1
4757
13:20:30
119.50
120.50
119.50
-3.50
4
4756
13:20:27
120.00
120.50
120.00
-3.00
1
4752
13:20:27
120.00
120.50
120.00
-3.00
4
4751
13:20:22
120.00
120.50
120.00
-3.00
2
4747
13:20:07
119.50
120.50
120.50
-2.50
1
4745
13:20:06
119.50
120.50
119.50
-3.50
3
4744
13:20:02
120.00
120.50
120.00
-3.00
1
4741
13:20:02
120.00
120.50
120.00
-3.00
7
4740
13:19:50
120.00
120.50
120.00
-3.00
1
4733
13:19:50
119.50
120.00
120.00
-3.00
46
4732
13:19:33
119.50
120.00
119.50
-3.50
1
4686
13:19:28
119.50
120.00
120.00
-3.00
1
4685
13:19:09
119.50
120.00
119.50
-3.50
2
4684
13:18:54
119.50
120.00
120.00
-3.00
1
4682
13:18:45
119.50
120.00
119.50
-3.50
1
4681
13:18:31
119.50
120.00
119.50
-3.50
1
4680
13:17:45
119.50
120.00
119.50
-3.50
2
4679
13:17:35
119.50
120.00
120.00
-3.00
2
4677
13:17:07
119.50
120.00
119.50
-3.50
1
4675
13:16:45
119.50
120.00
119.50
-3.50
1
4674
13:16:30
119.50
120.00
119.50
-3.50
1
4673
13:16:17
119.50
120.00
119.50
-3.50
1
4672
13:16:07
119.50
120.00
119.50
-3.50
1
4671
13:16:00
119.50
120.00
119.50
-3.50
1
4670
13:15:45
119.50
120.00
119.50
-3.50
1
4669
13:15:40
119.50
120.00
119.50
-3.50
1
4668
13:15:35
119.50
120.00
120.00
-3.00
1
4667
13:15:32
119.50
120.00
120.00
-3.00
1
4666
13:15:30
119.50
120.50
119.50
-3.50
2
4665
13:15:27
119.50
120.00
120.00
-3.00
1
4663
13:15:10
119.50
120.00
120.00
-3.00
1
4662
13:15:10
119.50
120.00
120.00
-3.00
3
4661
13:15:00
119.50
120.00
119.50
-3.50
1
4658
13:14:55
120.00
120.50
120.00
-3.00
1
4657
13:14:50
120.00
120.50
120.00
-3.00
1
4656
13:14:50
120.00
120.50
120.00
-3.00
1
4655
13:14:45
119.50
120.50
119.50
-3.50
1
4654
13:14:34
120.00
120.50
120.00
-3.00
1
4653
13:14:27
119.50
120.50
119.50
-3.50
1
4652
13:14:21
119.50
120.50
119.50
-3.50
2
4651
13:14:21
119.50
120.00
120.00
-3.00
1
4649
13:14:19
119.50
120.00
120.00
-3.00
1
4648
13:14:09
120.00
120.50
120.00
-3.00
1
4647
13:14:05
120.00
120.50
120.00
-3.00
1
4646
13:13:53
120.00
120.50
120.50
-2.50
1
4645
13:13:23
119.50
120.00
120.00
-3.00
1
4644
13:13:12
119.50
120.00
120.00
-3.00
1
4643
13:13:03
120.00
120.50
120.00
-3.00
1
4642
13:12:59
119.50
120.00
120.00
-3.00
1
4641
13:12:44
120.00
120.50
120.00
-3.00
1
4640
13:12:43
119.50
120.00
120.00
-3.00
8
4639
13:12:43
120.00
120.50
120.00
-3.00
6
4631
13:12:43
119.50
120.00
120.00
-3.00
2
4625
13:12:29
120.00
120.50
120.00
-3.00
1
4623
13:12:29
120.00
120.50
120.00
-3.00
8
4622
13:12:16
120.00
120.50
120.00
-3.00
5
4614
13:11:34
119.50
120.00
120.00
-3.00
1
4609
13:11:28
119.50
120.00
120.00
-3.00
1
4608
13:11:21
120.00
120.50
120.00
-3.00
2
4607
13:11:21
120.00
120.50
120.00
-3.00
2
4605
13:11:21
120.00
120.50
120.00
-3.00
1
4603
13:11:21
120.00
120.50
120.00
-3.00
4
4602
13:11:21
119.50
120.00
120.00
-3.00
70
4598
13:11:20
119.50
120.00
119.50
-3.50
1
4528
13:10:56
119.50
120.00
119.50
-3.50
2
4527
13:10:56
119.50
120.00
119.50
-3.50
2
4525
13:10:55
119.50
120.00
120.00
-3.00
1
4523
13:10:55
119.50
120.00
119.50
-3.50
1
4522
13:10:45
119.50
120.00
119.50
-3.50
1
4521
13:10:42
119.50
120.00
119.50
-3.50
1
4520
13:10:29
119.50
120.00
119.50
-3.50
1
4519
13:10:28
119.50
120.00
119.50
-3.50
1
4518
13:10:27
119.50
120.00
119.50
-3.50
1
4517
13:10:27
119.50
120.00
119.50
-3.50
1
4516
13:10:18
119.50
120.00
119.50
-3.50
1
4515
13:10:05
119.50
120.00
119.50
-3.50
1
4514
13:09:57
119.00
119.50
119.50
-3.50
1
4513
13:09:56
119.50
120.00
119.50
-3.50
1
4512
13:09:51
119.00
119.50
119.50
-3.50
1
4511
13:09:36
119.00
119.50
119.50
-3.50
1
4510
13:09:29
119.50
120.00
119.50
-3.50
1
4509
13:09:29
119.50
120.00
119.50
-3.50
1
4508
13:09:21
119.50
120.00
119.50
-3.50
1
4507
13:09:13
119.50
120.00
119.50
-3.50
1
4506
13:09:13
119.50
120.00
119.50
-3.50
1
4505
13:09:08
119.00
119.50
119.50
-3.50
1
4504
13:09:00
119.00
119.50
119.50
-3.50
1
4503
13:09:00
119.00
119.50
119.50
-3.50
1
4502
13:09:00
119.50
120.00
119.00
-4.00
1
4501
13:09:00
119.50
120.00
119.50
-3.50
4
4500
13:08:40
119.50
120.00
119.50
-3.50
1
4496
13:08:38
119.50
120.00
119.50
-3.50
2
4495
13:08:17
119.50
120.00
119.50
-3.50
1
4493
13:07:56
119.50
120.00
119.50
-3.50
2
4492
13:07:54
119.00
119.50
119.50
-3.50
1
4490
13:07:51
119.50
120.00
119.50
-3.50
1
4489
13:07:49
119.00
119.50
119.50
-3.50
2
4488
13:07:49
119.50
120.00
119.50
-3.50
2
4486
13:07:45
119.00
119.50
119.50
-3.50
1
4484
13:07:40
119.50
120.00
119.50
-3.50
1
4483
13:07:35
119.50
120.00
119.50
-3.50
1
4482
13:07:13
119.00
119.50
119.50
-3.50
1
4481
13:07:10
119.50
120.00
119.50
-3.50
1
4480
13:07:08
119.00
119.50
119.50
-3.50
1
4479
13:07:08
119.00
119.50
119.50
-3.50
12
4478
13:07:08
119.00
119.50
119.50
-3.50
10
4466
13:07:08
119.00
119.50
119.50
-3.50
2
4456
13:07:08
119.00
119.50
119.50
-3.50
2
4454
13:07:08
119.00
119.50
119.50
-3.50
1
4452
13:07:08
119.00
119.50
119.50
-3.50
10
4451
13:07:08
119.50
120.00
119.50
-3.50
10
4441
13:07:07
119.50
120.00
119.50
-3.50
2
4431
13:07:05
119.50
120.00
119.50
-3.50
1
4429
13:06:59
119.50
120.00
119.50
-3.50
5
4428
13:06:59
119.50
120.00
119.50
-3.50
10
4423
13:06:57
119.50
120.00
119.50
-3.50
10
4413
13:06:41
119.50
120.00
119.50
-3.50
1
4403
13:06:36
119.50
120.00
119.50
-3.50
1
4402
13:06:20
119.50
120.00
119.50
-3.50
1
4401
13:06:07
119.50
120.00
119.50
-3.50
4
4400
13:06:07
119.50
120.00
119.50
-3.50
1
4396
13:06:06
119.50
120.00
119.50
-3.50
5
4395
13:05:00
119.50
120.00
119.50
-3.50
1
4390
13:04:31
119.50
120.00
119.50
-3.50
10
4389
13:04:29
119.50
120.00
119.50
-3.50
1
4379
13:04:24
119.50
120.00
119.50
-3.50
1
4378
13:03:58
119.50
120.00
119.50
-3.50
1
4377
13:03:56
119.50
120.00
119.50
-3.50
1
4376
13:03:53
119.50
120.00
119.50
-3.50
10
4375
13:03:51
119.50
120.00
119.50
-3.50
2
4365
13:03:32
119.50
120.00
119.50
-3.50
2
4363
13:03:29
119.50
120.00
119.50
-3.50
2
4361
13:03:15
119.50
120.00
119.50
-3.50
2
4359
13:02:51
119.50
120.00
119.50
-3.50
1
4357
13:02:41
119.50
120.00
119.50
-3.50
1
4356
13:02:34
119.50
120.00
119.50
-3.50
1
4355
13:02:33
119.50
120.00
120.00
-3.00
1
4354
13:01:42
119.50
120.00
120.00
-3.00
2
4353
13:01:19
119.50
120.00
120.00
-3.00
1
4351
13:01:01
119.50
120.00
120.00
-3.00
1
4350
13:00:40
119.50
120.00
120.00
-3.00
1
4349
13:00:21
119.50
120.00
119.50
-3.50
2
4348
13:00:11
119.50
120.00
119.50
-3.50
24
4346
12:59:28
119.50
120.00
119.50
-3.50
1
4322
12:59:08
119.50
120.00
119.50
-3.50
4
4321
12:58:31
119.50
120.00
119.50
-3.50
1
4317
12:58:29
119.50
120.00
119.50
-3.50
1
4316
12:57:25
119.50
120.00
119.50
-3.50
6
4315
12:56:52
119.50
120.00
119.50
-3.50
1
4309
12:56:36
119.50
120.00
119.50
-3.50
1
4308
12:55:41
119.50
120.00
119.50
-3.50
1
4307
12:52:55
119.50
120.00
119.50
-3.50
1
4306
12:52:43
119.50
120.00
119.50
-3.50
2
4305
12:52:23
119.50
120.00
119.50
-3.50
5
4303
12:51:54
119.50
120.00
119.50
-3.50
1
4298
12:51:46
119.50
120.00
119.50
-3.50
5
4297
12:51:33
119.50
120.00
119.50
-3.50
1
4292
12:51:19
119.50
120.00
120.00
-3.00
1
4291
12:50:51
119.50
120.50
119.50
-3.50
1
4290
12:50:39
119.50
120.00
120.00
-3.00
1
4289
12:50:35
119.50
120.00
120.00
-3.00
3
4288
12:50:35
119.50
120.00
120.00
-3.00
12
4285
12:49:20
119.50
120.00
119.50
-3.50
1
4273
12:49:09
119.50
120.00
120.00
-3.00
5
4272
12:47:30
120.00
120.50
120.00
-3.00
14
4267
12:46:30
120.00
120.50
120.00
-3.00
1
4253
12:46:23
120.00
120.50
120.00
-3.00
1
4252
12:45:49
120.00
120.50
120.00
-3.00
1
4251
12:45:31
120.00
120.50
120.50
-2.50
5
4250
12:45:31
120.00
120.50
120.50
-2.50
9
4245
12:43:56
120.00
120.50
120.50
-2.50
3
4236
12:43:53
120.00
120.50
120.00
-3.00
3
4233
12:43:43
120.00
120.50
120.00
-3.00
1
4230
12:43:27
120.00
120.50
120.00
-3.00
1
4229
12:43:27
120.00
120.50
120.50
-2.50
13
4228
12:43:01
120.00
120.50
120.50
-2.50
13
4215
12:42:29
120.00
120.50
120.50
-2.50
1
4202
12:42:14
120.00
120.50
120.50
-2.50
2
4201
12:41:55
120.00
120.50
120.00
-3.00
2
4199
12:40:54
120.00
120.50
120.00
-3.00
1
4197
12:40:51
119.50
120.00
120.00
-3.00
2
4196
12:40:00
120.00
120.50
120.00
-3.00
9
4194
12:39:46
120.00
120.50
120.00
-3.00
1
4185
12:39:18
120.00
120.50
120.00
-3.00
1
4184
12:38:24
119.50
120.00
120.00
-3.00
3
4183
12:38:24
119.50
120.00
120.00
-3.00
2
4180
12:38:22
119.50
120.00
120.00
-3.00
1
4178
12:37:36
119.50
120.00
120.00
-3.00
1
4177
12:37:29
119.50
120.00
120.00
-3.00
1
4176
12:37:28
119.50
120.00
120.00
-3.00
1
4175
12:37:21
119.50
120.00
120.00
-3.00
4
4174
12:37:14
119.50
120.00
120.00
-3.00
8
4170
12:36:33
119.50
120.00
120.00
-3.00
19
4162
12:36:19
119.50
120.00
120.00
-3.00
1
4143
12:35:45
119.50
120.00
120.00
-3.00
1
4142
12:33:49
119.00
119.50
119.50
-3.50
1
4141
12:33:42
119.00
119.50
119.50
-3.50
1
4140
12:32:54
119.50
120.00
119.50
-3.50
1
4139
12:32:48
119.00
119.50
119.50
-3.50
1
4138
12:32:48
119.00
119.50
119.50
-3.50
1
4137
12:32:13
119.50
120.00
119.50
-3.50
1
4136
12:31:28
119.50
120.00
119.50
-3.50
1
4135
12:31:06
119.50
120.00
119.50
-3.50
2
4134
12:30:51
119.50
120.00
119.50
-3.50
1
4132
12:30:11
119.50
120.00
119.50
-3.50
1
4131
12:30:09
119.50
120.00
119.50
-3.50
2
4130
12:29:04
119.50
120.00
119.50
-3.50
10
4128
12:28:28
119.50
120.00
120.00
-3.00
1
4118
12:28:05
119.50
120.00
119.50
-3.50
1
4117
12:27:52
119.50
120.00
119.50
-3.50
1
4116
12:27:37
119.50
120.00
119.50
-3.50
1
4115
12:27:24
119.50
120.00
119.50
-3.50
2
4114
12:26:58
119.50
120.00
119.50
-3.50
1
4112
12:26:45
119.50
120.00
119.50
-3.50
2
4111
12:26:14
119.50
120.00
119.50
-3.50
2
4109
12:25:47
119.50
120.00
119.50
-3.50
1
4107
12:25:25
119.50
120.00
119.50
-3.50
1
4106
12:24:43
119.00
119.50
119.50
-3.50
1
4105
12:24:43
119.50
120.00
119.50
-3.50
4
4104
12:24:35
119.50
120.00
119.50
-3.50
1
4100
12:24:17
119.50
120.00
119.50
-3.50
1
4099
12:24:07
119.00
119.50
119.50
-3.50
14
4098
12:24:03
119.00
119.50
119.00
-4.00
1
4084
12:23:41
119.00
119.50
119.50
-3.50
1
4083
12:23:16
119.00
119.50
119.50
-3.50
2
4082
12:23:13
119.00
119.50
119.00
-4.00
7
4080
12:22:56
119.00
119.50
119.00
-4.00
1
4073
12:22:46
119.00
119.50
119.00
-4.00
1
4072
12:22:22
119.00
119.50
119.00
-4.00
1
4071
12:22:16
119.00
119.50
119.00
-4.00
1
4070
12:21:31
119.00
119.50
119.50
-3.50
1
4069
12:21:24
119.00
119.50
119.00
-4.00
2
4068
12:21:23
119.50
120.00
119.50
-3.50
2
4066
12:21:23
119.50
120.00
119.50
-3.50
1
4064
12:21:17
119.00
119.50
120.00
-3.00
4
4063
12:21:17
119.00
119.50
119.50
-3.50
6
4059
12:21:13
119.00
119.50
119.50
-3.50
10
4053
12:21:09
119.00
119.50
119.00
-4.00
1
4043
12:21:02
119.00
119.50
119.00
-4.00
26
4042
12:21:01
119.00
119.50
119.00
-4.00
1
4016
12:20:56
119.00
119.50
119.50
-3.50
1
4015
12:20:40
119.50
120.00
119.50
-3.50
32
4014
12:20:39
119.50
120.00
119.50
-3.50
1
3982
12:20:17
119.50
120.00
119.50
-3.50
2
3981
12:20:05
119.50
120.00
119.50
-3.50
5
3979
12:20:03
119.50
120.00
119.50
-3.50
2
3974
12:19:50
119.50
120.00
119.50
-3.50
1
3972
12:19:22
119.50
120.00
119.50
-3.50
1
3971
12:19:17
119.50
120.00
119.50
-3.50
3
3970
12:19:01
119.50
120.00
119.50
-3.50
1
3967
12:18:43
119.50
120.00
119.50
-3.50
10
3966
12:18:22
119.50
120.00
119.50
-3.50
5
3956
12:17:44
119.50
120.00
119.50
-3.50
2
3951
12:16:50
119.50
120.00
119.50
-3.50
1
3949
12:16:00
119.50
120.00
120.00
-3.00
3
3948
12:15:45
119.50
120.00
119.50
-3.50
1
3945
12:15:31
119.50
120.00
120.00
-3.00
1
3944
12:14:47
119.50
120.00
120.00
-3.00
10
3943
12:14:09
119.50
120.00
120.00
-3.00
5
3933
12:13:15
119.50
120.00
120.00
-3.00
3
3928
12:12:34
119.50
120.00
119.50
-3.50
4
3925
12:12:02
119.50
120.00
119.50
-3.50
6
3921
12:11:35
119.50
120.00
119.50
-3.50
3
3915
12:11:03
119.50
120.00
119.50
-3.50
1
3912
12:10:35
119.50
120.00
120.00
-3.00
5
3911
12:10:05
119.00
119.50
119.50
-3.50
4
3906
12:10:05
119.50
120.00
119.50
-3.50
26
3902
12:09:28
119.50
120.00
119.50
-3.50
2
3876
12:08:53
119.50
120.00
120.00
-3.00
1
3874
12:08:42
119.50
120.00
120.00
-3.00
1
3873
12:08:37
119.50
120.00
120.00
-3.00
5
3872
12:08:28
119.50
120.00
120.00
-3.00
1
3867
12:08:25
119.50
120.00
120.00
-3.00
2
3866
12:08:24
119.50
120.00
120.00
-3.00
1
3864
12:08:08
119.50
120.00
120.00
-3.00
1
3863
12:07:36
119.50
120.00
120.00
-3.00
1
3862
12:05:32
119.50
120.00
120.00
-3.00
20
3861
12:05:18
119.50
120.00
119.50
-3.50
1
3841
12:04:45
119.50
120.00
119.50
-3.50
1
3840
12:04:43
119.50
120.00
119.50
-3.50
2
3839
12:04:40
119.50
120.00
119.50
-3.50
2
3837
12:04:25
119.00
120.00
119.00
-4.00
3
3835
12:04:24
119.00
120.00
119.00
-4.00
8
3832
12:04:23
119.00
119.50
119.50
-3.50
1
3824
12:04:23
119.00
119.50
119.50
-3.50
1
3823
12:04:23
119.50
120.00
119.00
-4.00
18
3822
12:04:23
119.50
120.00
119.50
-3.50
6
3804
12:04:19
119.50
120.00
119.50
-3.50
2
3798
12:03:39
119.50
120.00
119.50
-3.50
1
3796
12:02:56
119.50
120.00
119.50
-3.50
1
3795
12:02:31
119.50
120.00
119.50
-3.50
2
3794
12:02:31
119.50
120.00
119.50
-3.50
2
3792
12:02:31
120.00
120.50
120.00
-3.00
70
3790
12:02:27
120.00
120.50
120.00
-3.00
2
3720
12:02:02
120.00
120.50
120.00
-3.00
1
3718
12:01:44
120.00
120.50
120.50
-2.50
1
3717
12:01:43
120.00
120.50
120.00
-3.00
2
3716
12:00:11
120.00
120.50
120.50
-2.50
1
3714
11:59:26
120.00
120.50
120.50
-2.50
3
3713
11:58:39
120.00
120.50
120.00
-3.00
2
3710
11:57:07
120.00
120.50
120.50
-2.50
1
3708
11:57:07
120.50
121.00
120.50
-2.50
1
3707
11:57:06
120.00
120.50
120.50
-2.50
1
3706
11:57:00
120.00
120.50
120.50
-2.50
1
3705
11:56:56
120.00
120.50
120.50
-2.50
1
3704
11:56:56
120.00
120.50
120.50
-2.50
10
3703
11:56:41
120.00
120.50
120.50
-2.50
1
3693
11:56:22
120.00
120.50
120.50
-2.50
3
3692
11:56:22
120.00
120.50
120.50
-2.50
3
3689
11:56:10
120.00
120.50
120.50
-2.50
1
3686
11:56:02
120.00
120.50
120.50
-2.50
1
3685
11:55:25
120.00
120.50
120.00
-3.00
1
3684
11:55:01
120.00
120.50
120.50
-2.50
1
3683
11:55:01
120.00
120.50
120.50
-2.50
1
3682
11:54:57
120.00
120.50
120.50
-2.50
24
3681
11:54:44
120.00
120.50
120.50
-2.50
4
3657
11:54:35
120.00
120.50
120.50
-2.50
1
3653
11:54:33
120.00
120.50
120.50
-2.50
1
3652
11:54:17
120.00
120.50
120.50
-2.50
1
3651
11:54:17
120.00
120.50
120.00
-3.00
2
3650
11:53:49
119.50
120.00
120.00
-3.00
23
3648
11:53:49
119.50
120.00
120.00
-3.00
53
3625
11:53:18
119.50
120.00
120.00
-3.00
12
3572
11:53:03
119.50
120.00
119.50
-3.50
1
3560
11:52:58
119.50
120.00
119.50
-3.50
3
3559
11:52:47
119.50
120.00
119.50
-3.50
1
3556
11:52:40
119.50
120.00
119.50
-3.50
1
3555
11:52:40
119.50
120.00
119.50
-3.50
3
3554
11:52:25
119.00
119.50
119.50
-3.50
8
3551
11:52:06
119.00
119.50
119.50
-3.50
1
3543
11:51:51
119.00
119.50
119.50
-3.50
1
3542
11:51:25
119.00
119.50
119.50
-3.50
1
3541
11:51:25
119.00
119.50
119.00
-4.00
3
3540
11:51:18
119.00
119.50
119.00
-4.00
3
3537
11:50:57
119.00
119.50
119.50
-3.50
1
3534
11:50:57
119.00
119.50
119.00
-4.00
2
3533
11:50:44
119.00
120.00
119.00
-4.00
1
3531
11:50:33
119.00
119.50
119.50
-3.50
9
3530
11:50:33
119.00
119.50
119.50
-3.50
2
3521
11:50:29
119.00
119.50
119.50
-3.50
1
3519
11:50:14
119.00
119.50
119.50
-3.50
2
3518
11:50:14
119.00
119.50
119.00
-4.00
47
3516
11:50:14
119.00
119.50
119.50
-3.50
1
3469
11:50:13
119.00
119.50
119.50
-3.50
1
3468
11:50:09
119.00
119.50
119.50
-3.50
1
3467
11:49:45
119.00
119.50
119.50
-3.50
11
3466
11:49:36
119.00
119.50
119.00
-4.00
3
3455
11:49:06
119.00
119.50
119.00
-4.00
3
3452
11:48:55
119.00
119.50
119.00
-4.00
1
3449
11:48:53
119.00
119.50
119.50
-3.50
1
3448
11:48:51
119.00
120.00
119.00
-4.00
10
3447
11:48:46
119.00
120.00
119.00
-4.00
3
3437
11:48:20
119.00
119.50
119.50
-3.50
2
3434
11:48:15
119.00
119.50
119.50
-3.50
2
3432
11:48:06
119.00
119.50
119.50
-3.50
1
3430
11:48:05
119.50
120.00
119.50
-3.50
1
3429
11:48:02
119.00
120.00
119.00
-4.00
1
3428
11:48:02
119.00
120.00
119.00
-4.00
1
3427
11:48:02
119.50
120.00
119.00
-4.00
1
3426
11:48:02
119.50
120.00
119.50
-3.50
1
3425
11:48:01
119.00
119.50
119.50
-3.50
4
3424
11:48:01
119.50
120.00
119.50
-3.50
11
3420
11:47:56
119.50
120.00
119.50
-3.50
2
3409
11:47:54
119.50
120.00
119.50
-3.50
1
3407
11:47:51
119.50
120.00
119.50
-3.50
1
3406
11:47:51
119.50
120.00
119.50
-3.50
2
3405
11:47:41
119.50
120.00
119.50
-3.50
1
3403
11:47:32
119.50
120.00
119.50
-3.50
2
3402
11:47:32
119.50
120.00
119.50
-3.50
2
3400
11:47:22
119.50
120.00
119.50
-3.50
2
3398
11:47:22
119.50
120.00
119.50
-3.50
4
3396
11:47:11
119.50
120.00
119.50
-3.50
2
3392
11:47:11
119.50
120.00
119.50
-3.50
4
3390
11:47:08
119.50
120.00
120.00
-3.00
1
3386
11:47:04
119.50
120.00
119.50
-3.50
2
3385
11:46:58
119.50
120.00
119.50
-3.50
2
3383
11:46:58
119.50
120.00
119.50
-3.50
2
3381
11:46:37
119.00
120.00
120.00
-3.00
42
3379
11:46:36
119.50
120.00
119.50
-3.50
1
3337
11:46:35
119.00
119.50
119.50
-3.50
3
3336
11:46:34
119.50
120.00
119.50
-3.50
1
3333
11:46:34
119.00
119.50
119.50
-3.50
4
3332
11:46:34
119.50
120.00
119.50
-3.50
5
3328
11:46:23
119.00
119.50
119.50
-3.50
2
3323
11:46:16
119.00
119.50
119.50
-3.50
1
3321
11:46:16
119.50
120.00
119.50
-3.50
2
3320
11:45:59
119.50
120.00
119.50
-3.50
2
3318
11:45:58
119.00
119.50
119.50
-3.50
1
3316
11:45:58
119.00
119.50
119.50
-3.50
1
3315
11:45:51
119.00
119.50
119.50
-3.50
4
3314
11:45:47
119.50
120.00
119.50
-3.50
10
3310
11:45:13
119.00
119.50
119.50
-3.50
1
3300
11:45:13
119.50
120.00
119.50
-3.50
9
3299
11:44:59
119.50
120.00
119.50
-3.50
1
3290
11:44:58
119.50
120.00
119.50
-3.50
1
3289
11:44:52
119.50
120.00
119.50
-3.50
3
3288
11:44:40
119.50
120.00
119.50
-3.50
1
3285
11:44:35
119.50
120.50
119.50
-3.50
50
3284
11:44:29
119.50
120.00
120.00
-3.00
3
3234
11:44:29
119.50
120.00
120.00
-3.00
4
3231
11:44:27
119.50
120.00
119.50
-3.50
1
3227
11:44:22
120.00
120.50
119.50
-3.50
15
3226
11:44:22
120.00
120.50
120.00
-3.00
5
3211
11:44:18
120.00
120.50
120.00
-3.00
2
3206
11:44:14
120.00
120.50
119.50
-3.50
1
3204
11:44:14
120.00
120.50
120.00
-3.00
5
3203
11:44:09
119.50
120.00
120.00
-3.00
85
3198
11:43:59
119.50
120.00
119.50
-3.50
3
3113
11:43:52
119.00
119.50
119.50
-3.50
1
3110
11:43:52
119.00
119.50
119.50
-3.50
1
3109
11:43:52
119.00
119.50
119.50
-3.50
5
3108
11:43:52
119.50
120.00
119.50
-3.50
60
3103
11:43:25
119.50
120.00
119.50
-3.50
1
3043
11:42:52
119.50
120.00
119.50
-3.50
1
3042
11:42:44
119.50
120.00
119.50
-3.50
1
3041
11:42:43
119.50
120.00
119.50
-3.50
1
3040
11:42:41
119.50
120.00
119.50
-3.50
1
3039
11:42:39
119.50
120.00
119.50
-3.50
2
3038
11:42:25
119.50
120.00
119.50
-3.50
1
3036
11:42:03
119.50
120.00
120.00
-3.00
1
3035
11:40:55
119.50
120.00
120.00
-3.00
1
3034
11:40:54
119.50
120.00
119.50
-3.50
1
3033
11:40:28
119.50
120.00
120.00
-3.00
13
3032
11:40:28
120.00
120.50
120.00
-3.00
12
3019
11:40:22
120.00
120.50
120.00
-3.00
2
3007
11:39:56
120.00
120.50
120.00
-3.00
1
3005
11:39:35
120.00
120.50
120.00
-3.00
1
3004
11:39:35
120.00
120.50
120.00
-3.00
2
3003
11:38:26
119.50
120.00
120.00
-3.00
13
3001
11:38:26
119.50
120.00
120.00
-3.00
1
2988
11:38:25
120.00
120.50
120.00
-3.00
15
2987
11:38:23
120.00
120.50
120.00
-3.00
1
2972
11:38:00
120.00
120.50
120.00
-3.00
1
2971
11:37:43
120.00
120.50
120.00
-3.00
2
2970
11:37:02
120.00
120.50
120.00
-3.00
2
2968
11:36:50
120.00
120.50
120.00
-3.00
2
2966
11:36:39
120.00
120.50
120.00
-3.00
2
2964
11:35:41
120.00
120.50
120.50
-2.50
1
2962
11:34:49
120.00
120.50
120.50
-2.50
2
2961
11:34:12
120.00
120.50
120.50
-2.50
1
2959
11:34:09
120.00
120.50
120.00
-3.00
1
2958
11:33:35
120.00
120.50
120.00
-3.00
1
2957
11:33:10
120.00
120.50
120.00
-3.00
10
2956
11:32:46
120.00
120.50
120.00
-3.00
1
2946
11:32:42
120.00
120.50
120.00
-3.00
1
2945
11:32:25
119.50
120.00
120.00
-3.00
4
2944
11:32:19
119.50
120.00
120.00
-3.00
17
2940
11:32:19
119.50
120.00
120.00
-3.00
14
2923
11:32:03
119.50
120.00
120.00
-3.00
2
2909
11:32:01
119.50
120.00
120.00
-3.00
2
2907
11:31:15
120.00
120.50
120.00
-3.00
14
2905
11:31:15
120.00
120.50
120.00
-3.00
2
2891
11:31:14
120.00
120.50
120.00
-3.00
1
2889
11:31:10
120.00
120.50
120.00
-3.00
1
2888
11:31:06
120.00
120.50
120.00
-3.00
1
2887
11:31:04
120.00
120.50
120.00
-3.00
1
2886
11:31:00
120.00
120.50
120.00
-3.00
10
2885
11:30:52
120.00
120.50
120.00
-3.00
2
2875
11:30:50
120.00
120.50
120.50
-2.50
2
2873
11:30:45
120.00
120.50
120.00
-3.00
2
2871
11:30:44
120.00
120.50
120.00
-3.00
1
2869
11:30:34
120.00
120.50
120.00
-3.00
1
2868
11:30:10
120.00
120.50
120.00
-3.00
2
2867
11:29:47
120.00
120.50
120.00
-3.00
7
2865
11:29:18
120.00
120.50
120.50
-2.50
1
2858
11:28:55
120.00
120.50
120.00
-3.00
1
2857
11:28:39
120.00
120.50
120.00
-3.00
1
2856
11:28:15
120.00
120.50
120.00
-3.00
1
2855
11:27:36
120.00
120.50
120.50
-2.50
1
2854
11:27:07
120.00
120.50
120.50
-2.50
17
2853
11:26:13
120.50
121.00
120.50
-2.50
4
2836
11:26:13
120.50
121.00
120.50
-2.50
2
2832
11:26:13
120.50
121.00
120.50
-2.50
2
2830
11:25:54
120.50
121.00
120.50
-2.50
2
2828
11:24:45
120.50
121.00
120.50
-2.50
1
2826
11:23:16
120.50
121.00
120.50
-2.50
2
2825
11:22:04
120.50
121.00
120.50
-2.50
1
2823
11:21:29
120.50
121.00
120.50
-2.50
2
2822
11:20:54
120.50
121.00
120.50
-2.50
1
2820
11:20:43
121.00
121.50
121.00
-2.00
17
2819
11:19:40
120.50
121.00
121.00
-2.00
1
2802
11:19:40
120.50
121.00
121.00
-2.00
3
2801
11:19:40
120.50
121.00
121.00
-2.00
3
2798
11:19:40
120.50
121.00
121.00
-2.00
13
2795
11:19:37
120.50
121.00
120.50
-2.50
1
2782
11:18:51
120.50
121.00
121.00
-2.00
1
2781
11:18:14
120.50
121.00
121.00
-2.00
1
2780
11:18:10
120.50
121.00
121.00
-2.00
3
2779
11:17:49
120.50
121.00
121.00
-2.00
13
2776
11:17:45
120.50
121.00
120.50
-2.50
5
2763
11:17:13
120.50
121.00
121.00
-2.00
2
2758
11:15:48
120.50
121.00
120.50
-2.50
1
2756
11:15:40
120.00
120.50
120.50
-2.50
1
2755
11:15:37
120.00
120.50
120.50
-2.50
1
2754
11:15:32
120.00
120.50
120.50
-2.50
1
2753
11:15:30
120.00
120.50
120.50
-2.50
1
2752
11:15:28
120.00
120.50
120.50
-2.50
1
2751
11:15:24
120.50
121.00
120.50
-2.50
1
2750
11:15:24
120.50
121.00
120.50
-2.50
2
2749
11:15:15
120.50
121.00
120.50
-2.50
10
2747
11:14:34
120.50
121.00
120.50
-2.50
1
2737
11:14:16
120.50
121.00
120.50
-2.50
1
2736
11:12:57
120.50
121.00
120.50
-2.50
1
2735
11:12:07
120.50
121.00
120.50
-2.50
1
2734
11:12:01
120.50
121.00
120.50
-2.50
1
2733
11:11:40
120.00
120.50
120.50
-2.50
1
2732
11:11:00
120.00
120.50
120.50
-2.50
7
2731
11:11:00
120.50
121.00
120.50
-2.50
3
2724
11:10:30
120.00
120.50
120.50
-2.50
1
2721
11:10:18
120.00
120.50
120.50
-2.50
1
2720
11:10:11
120.00
121.00
120.00
-3.00
1
2719
11:10:06
120.00
121.00
120.00
-3.00
1
2718
11:10:01
120.00
121.00
120.00
-3.00
1
2717
11:09:56
120.00
121.00
120.00
-3.00
10
2716
11:09:54
120.00
121.00
120.00
-3.00
1
2706
11:09:52
120.00
121.00
120.00
-3.00
2
2705
11:08:27
120.00
121.00
120.00
-3.00
1
2703
11:07:33
120.00
120.50
120.50
-2.50
2
2702
11:06:57
120.00
120.50
120.50
-2.50
2
2700
11:06:38
120.00
120.50
120.50
-2.50
1
2698
11:06:16
120.00
121.00
120.00
-3.00
1
2697
11:05:49
120.50
121.00
120.50
-2.50
1
2696
11:05:43
120.50
121.00
120.50
-2.50
1
2695
11:05:37
120.50
121.00
120.50
-2.50
1
2694
11:05:30
120.50
121.00
120.50
-2.50
1
2693
11:04:41
120.50
121.00
120.50
-2.50
2
2692
11:04:36
120.50
121.00
120.50
-2.50
2
2690
11:04:27
120.50
121.00
120.50
-2.50
1
2688
11:03:50
120.00
120.50
120.50
-2.50
2
2687
11:03:42
120.00
120.50
120.00
-3.00
1
2685
11:03:25
120.00
120.50
120.00
-3.00
2
2684
11:03:14
120.00
120.50
120.00
-3.00
10
2682
11:02:56
120.00
120.50
120.50
-2.50
1
2672
11:02:56
120.00
120.50
120.50
-2.50
1
2671
11:02:39
120.00
121.00
120.00
-3.00
1
2670
11:02:36
120.00
120.50
120.50
-2.50
10
2669
11:02:28
120.00
120.50
120.00
-3.00
2
2659
11:02:02
120.00
120.50
120.00
-3.00
1
2657
11:01:59
120.00
120.50
120.00
-3.00
1
2656
11:01:58
120.00
120.50
120.00
-3.00
1
2655
11:01:57
120.00
120.50
120.00
-3.00
1
2654
11:01:06
119.50
120.50
119.50
-3.50
1
2653
11:01:00
120.00
120.50
120.00
-3.00
1
2652
11:01:00
120.00
120.50
120.00
-3.00
2
2651
11:00:59
120.00
120.50
120.00
-3.00
2
2649
11:00:55
120.00
120.50
120.00
-3.00
2
2647
11:00:54
120.00
120.50
120.00
-3.00
1
2645
11:00:51
120.00
120.50
120.00
-3.00
1
2644
11:00:51
120.00
120.50
120.00
-3.00
3
2643
11:00:40
119.50
120.00
120.00
-3.00
1
2640
11:00:33
119.50
120.50
119.50
-3.50
2
2639
11:00:33
119.50
120.00
120.00
-3.00
19
2637
11:00:15
119.50
120.00
119.50
-3.50
1
2618
11:00:13
119.50
120.00
119.50
-3.50
1
2617
11:00:10
119.50
120.00
119.50
-3.50
10
2616
11:00:02
119.50
120.00
120.00
-3.00
1
2606
10:59:59
119.50
120.00
120.00
-3.00
1
2605
10:59:53
119.50
120.00
120.00
-3.00
4
2604
10:59:52
119.50
120.50
119.50
-3.50
1
2600
10:59:50
119.50
120.00
120.00
-3.00
2
2599
10:59:33
119.50
120.00
120.00
-3.00
10
2597
10:59:27
119.50
120.00
120.00
-3.00
2
2587
10:59:27
119.50
120.00
120.00
-3.00
1
2585
10:59:25
119.50
120.50
120.50
-2.50
2
2584
10:59:21
119.50
120.50
119.50
-3.50
1
2582
10:59:19
120.00
120.50
120.00
-3.00
2
2581
10:59:13
120.00
120.50
120.00
-3.00
3
2579
10:59:12
119.50
120.00
120.00
-3.00
6
2576
10:58:51
120.00
120.50
120.00
-3.00
1
2570
10:58:42
120.00
120.50
120.00
-3.00
1
2569
10:58:37
119.50
120.00
120.00
-3.00
1
2568
10:58:31
119.50
120.00
120.00
-3.00
1
2567
10:58:24
119.50
120.00
120.00
-3.00
26
2566
10:58:24
119.50
120.00
120.00
-3.00
11
2540
10:58:24
120.00
120.50
120.00
-3.00
3
2529
10:58:22
120.00
120.50
120.00
-3.00
1
2526
10:58:21
120.00
120.50
120.00
-3.00
2
2525
10:58:18
120.00
120.50
120.00
-3.00
1
2523
10:58:06
120.00
120.50
120.00
-3.00
1
2522
10:58:03
120.00
120.50
120.00
-3.00
2
2521
10:58:01
119.50
120.00
120.00
-3.00
2
2519
10:58:01
120.00
120.50
120.00
-3.00
1
2517
10:57:56
119.50
120.00
120.00
-3.00
1
2516
10:57:53
119.50
120.50
120.50
-2.50
1
2515
10:57:50
119.50
120.00
120.00
-3.00
3
2514
10:57:49
120.00
120.50
120.00
-3.00
1
2511
10:57:46
120.00
120.50
120.00
-3.00
2
2510
10:57:44
120.00
120.50
120.00
-3.00
1
2508
10:57:43
120.00
120.50
120.00
-3.00
1
2507
10:57:40
120.00
120.50
120.00
-3.00
1
2506
10:57:29
120.00
120.50
120.00
-3.00
1
2505
10:57:26
120.00
120.50
120.00
-3.00
1
2504
10:57:21
120.00
120.50
120.00
-3.00
1
2503
10:57:17
120.00
120.50
119.50
-3.50
2
2502
10:57:17
120.00
120.50
120.00
-3.00
1
2500
10:57:16
120.00
120.50
120.00
-3.00
2
2499
10:57:16
120.00
120.50
120.00
-3.00
1
2497
10:57:08
120.00
120.50
120.00
-3.00
3
2496
10:57:08
120.00
120.50
120.00
-3.00
7
2493
10:57:08
120.00
120.50
120.00
-3.00
1
2486
10:57:08
119.50
120.00
120.00
-3.00
80
2485
10:57:08
120.50
121.00
120.00
-3.00
90
2405
10:57:08
120.50
121.00
120.50
-2.50
30
2315
10:57:07
120.50
121.00
121.00
-2.00
1
2285
10:56:23
120.50
121.00
121.00
-2.00
5
2284
10:56:03
120.50
121.00
121.00
-2.00
1
2279
10:55:38
120.50
121.00
120.50
-2.50
1
2278
10:55:33
121.00
121.50
121.00
-2.00
7
2277
10:55:29
121.00
121.50
121.00
-2.00
1
2270
10:55:25
121.00
121.50
121.00
-2.00
14
2269
10:55:17
121.00
121.50
121.00
-2.00
1
2255
10:55:16
121.00
121.50
121.50
-1.50
5
2254
10:55:06
121.00
121.50
121.00
-2.00
5
2249
10:53:36
121.00
121.50
121.00
-2.00
1
2244
10:53:02
121.00
121.50
121.00
-2.00
1
2243
10:52:57
121.00
121.50
121.50
-1.50
1
2242
10:52:49
121.00
121.50
121.50
-1.50
2
2241
10:52:48
121.00
121.50
121.00
-2.00
1
2239
10:52:38
121.00
121.50
121.50
-1.50
1
2238
10:52:32
121.00
121.50
121.50
-1.50
12
2237
10:52:14
121.00
121.50
121.50
-1.50
1
2225
10:51:01
121.00
121.50
121.50
-1.50
1
2224
10:50:25
121.00
121.50
121.00
-2.00
1
2223
10:50:03
121.00
121.50
121.00
-2.00
2
2222
10:49:55
121.00
121.50
121.00
-2.00
1
2220
10:49:39
121.00
121.50
121.00
-2.00
1
2219
10:49:35
121.00
121.50
121.00
-2.00
2
2218
10:49:34
121.00
121.50
121.00
-2.00
1
2216
10:49:26
121.00
121.50
121.00
-2.00
2
2215
10:48:45
121.00
121.50
121.00
-2.00
1
2213
10:48:39
121.00
121.50
121.00
-2.00
1
2212
10:48:06
121.00
121.50
121.00
-2.00
1
2211
10:47:46
121.00
121.50
121.00
-2.00
26
2210
10:47:31
121.00
121.50
121.00
-2.00
1
2184
10:47:11
121.50
122.00
121.50
-1.50
15
2183
10:47:11
121.50
122.00
121.50
-1.50
3
2168
10:46:16
121.50
122.00
122.00
-1.00
1
2165
10:44:52
121.50
122.00
122.00
-1.00
2
2164
10:44:41
121.50
122.00
122.00
-1.00
5
2162
10:44:41
121.50
122.00
122.00
-1.00
3
2157
10:44:41
121.00
121.50
121.50
-1.50
27
2154
10:43:57
121.50
122.00
121.50
-1.50
20
2127
10:43:53
121.50
122.00
121.50
-1.50
1
2107
10:43:49
121.50
122.00
121.50
-1.50
1
2106
10:43:34
121.50
122.00
121.50
-1.50
1
2105
10:41:59
121.50
122.00
121.50
-1.50
1
2104
10:41:56
121.50
122.00
122.00
-1.00
2
2103
10:41:25
121.50
122.00
121.50
-1.50
1
2101
10:41:11
121.50
122.00
121.50
-1.50
6
2100
10:41:08
121.50
122.00
121.50
-1.50
3
2094
10:40:26
121.50
122.00
122.00
-1.00
1
2091
10:40:19
121.50
122.00
121.50
-1.50
1
2090
10:39:52
121.50
122.00
121.50
-1.50
1
2089
10:39:24
121.50
122.00
122.00
-1.00
4
2088
10:38:58
121.50
122.00
122.00
-1.00
2
2084
10:38:20
121.50
122.00
122.00
-1.00
1
2082
10:37:58
121.50
122.00
121.50
-1.50
1
2081
10:37:57
121.50
122.00
121.50
-1.50
4
2080
10:37:34
121.50
122.00
121.50
-1.50
1
2076
10:36:55
121.50
122.00
121.50
-1.50
2
2075
10:36:55
122.00
122.50
122.00
-1.00
11
2073
10:36:55
122.00
122.50
122.00
-1.00
2
2062
10:36:27
122.00
122.50
122.00
-1.00
1
2060
10:35:39
122.00
122.50
122.50
-0.50
2
2059
10:35:15
122.00
122.50
122.50
-0.50
1
2057
10:35:00
122.00
122.50
122.00
-1.00
1
2056
10:34:04
121.50
122.00
122.00
-1.00
9
2055
10:33:39
121.50
122.00
122.00
-1.00
1
2046
10:33:28
121.50
122.00
122.00
-1.00
3
2045
10:33:26
121.50
122.00
121.50
-1.50
2
2042
10:33:20
121.50
122.00
122.00
-1.00
1
2040
10:32:30
122.00
122.50
122.00
-1.00
14
2039
10:31:51
122.00
122.50
122.00
-1.00
1
2025
10:31:37
122.00
122.50
122.00
-1.00
1
2024
10:30:40
122.00
122.50
122.00
-1.00
2
2023
10:30:01
122.00
122.50
122.50
-0.50
2
2021
10:29:46
122.00
122.50
122.50
-0.50
1
2019
10:28:58
122.00
122.50
122.50
-0.50
1
2018
10:27:54
122.00
122.50
122.00
-1.00
1
2017
10:27:46
122.00
122.50
122.00
-1.00
1
2016
10:27:36
122.00
122.50
122.00
-1.00
3
2015
10:27:27
122.00
122.50
122.00
-1.00
1
2012
10:27:10
122.00
122.50
122.00
-1.00
1
2011
10:27:00
121.50
122.00
122.00
-1.00
21
2010
10:27:00
121.50
122.00
122.00
-1.00
18
1989
10:25:48
121.50
122.00
122.00
-1.00
4
1971
10:25:28
121.50
122.00
121.50
-1.50
1
1967
10:25:26
121.50
122.00
122.00
-1.00
2
1966
10:25:17
121.50
122.00
121.50
-1.50
1
1964
10:24:56
121.50
122.00
121.50
-1.50
1
1963
10:24:51
121.50
122.00
121.50
-1.50
1
1962
10:24:46
121.50
122.00
121.50
-1.50
2
1961
10:24:41
121.50
122.00
121.50
-1.50
1
1959
10:24:30
122.00
122.50
122.00
-1.00
19
1958
10:24:15
122.00
122.50
122.00
-1.00
1
1939
10:23:14
122.00
122.50
122.00
-1.00
1
1938
10:22:54
122.00
122.50
122.00
-1.00
1
1937
10:22:18
122.00
122.50
122.00
-1.00
6
1936
10:22:11
122.00
122.50
122.00
-1.00
1
1930
10:20:28
122.00
122.50
122.00
-1.00
1
1929
10:20:15
122.00
122.50
122.00
-1.00
1
1928
10:19:29
122.00
122.50
122.00
-1.00
1
1927
10:19:17
122.00
122.50
122.00
-1.00
1
1926
10:18:44
122.00
122.50
122.00
-1.00
1
1925
10:18:32
122.00
122.50
122.00
-1.00
2
1924
10:18:06
122.00
122.50
122.00
-1.00
1
1922
10:17:55
122.00
122.50
122.00
-1.00
1
1921
10:17:45
122.00
122.50
122.00
-1.00
2
1920
10:17:19
122.00
122.50
122.50
-0.50
1
1918
10:17:08
122.50
123.00
122.50
-0.50
4
1917
10:17:06
122.50
123.00
122.50
-0.50
1
1913
10:16:41
122.50
123.00
122.50
-0.50
1
1912
10:16:13
122.00
122.50
122.50
-0.50
4
1911
10:16:11
122.50
123.00
122.50
-0.50
16
1907
10:15:28
122.50
123.00
122.50
-0.50
1
1891
10:14:11
122.50
123.00
122.50
-0.50
1
1890
10:14:01
122.50
123.00
122.50
-0.50
1
1889
10:11:43
122.50
123.00
122.50
-0.50
1
1888
10:11:33
122.50
123.00
122.50
-0.50
3
1887
10:11:17
122.50
123.00
122.50
-0.50
1
1884
10:09:51
122.50
123.00
122.50
-0.50
1
1883
10:09:29
122.50
123.00
123.00
0
1
1882
10:08:45
122.50
123.00
123.00
0
1
1881
10:08:45
123.00
123.50
123.00
0
11
1880
10:08:26
123.00
123.50
123.00
0
1
1869
10:08:26
122.50
123.00
123.00
0
2
1868
10:08:23
123.00
123.50
123.00
0
4
1866
10:08:16
123.00
123.50
123.00
0
3
1862
10:08:10
122.50
123.00
123.00
0
17
1859
10:07:48
122.50
123.00
122.50
-0.50
1
1842
10:06:57
122.00
123.00
123.00
0
10
1841
10:06:51
122.00
122.50
122.50
-0.50
1
1831
10:05:53
122.50
123.00
122.50
-0.50
1
1830
10:05:42
122.50
123.00
122.50
-0.50
1
1829
10:05:36
122.50
123.00
122.50
-0.50
2
1828
10:04:56
122.00
122.50
122.50
-0.50
4
1826
10:04:56
122.00
122.50
122.50
-0.50
3
1822
10:04:28
122.00
122.50
122.00
-1.00
3
1819
10:04:21
122.00
122.50
122.00
-1.00
1
1816
10:04:10
122.00
122.50
122.00
-1.00
1
1815
10:03:44
122.00
122.50
122.00
-1.00
1
1814
10:03:43
122.00
122.50
122.00
-1.00
1
1813
10:03:17
122.00
122.50
122.00
-1.00
1
1812
10:02:45
122.00
122.50
122.00
-1.00
1
1811
10:02:45
122.00
122.50
122.00
-1.00
1
1810
10:02:43
122.00
122.50
122.50
-0.50
2
1809
10:02:43
122.50
123.00
122.50
-0.50
5
1807
10:02:40
122.50
123.00
122.50
-0.50
1
1802
10:02:21
122.50
123.00
122.50
-0.50
1
1801
10:02:04
122.50
123.00
122.50
-0.50
10
1800
10:01:35
122.50
123.00
122.50
-0.50
9
1790
10:01:33
122.50
123.00
122.50
-0.50
1
1781
10:01:06
122.50
123.00
122.50
-0.50
2
1780
09:59:40
122.50
123.00
122.50
-0.50
1
1778
09:59:24
122.50
123.00
122.50
-0.50
1
1777
09:59:20
122.50
123.00
122.50
-0.50
4
1776
09:59:04
122.50
123.00
123.00
0
1
1772
09:58:56
122.50
123.00
123.00
0
1
1771
09:58:14
122.50
123.00
122.50
-0.50
1
1770
09:58:03
122.50
123.00
122.50
-0.50
19
1769
09:56:49
122.50
123.00
122.50
-0.50
1
1750
09:56:43
122.50
123.00
122.50
-0.50
1
1749
09:56:19
122.00
122.50
122.50
-0.50
38
1748
09:56:19
122.50
123.00
122.50
-0.50
2
1710
09:56:11
122.50
123.00
122.50
-0.50
3
1708
09:55:42
122.50
123.00
122.50
-0.50
10
1705
09:55:30
122.50
123.00
122.50
-0.50
1
1695
09:55:22
122.50
123.00
122.50
-0.50
1
1694
09:55:17
122.50
123.00
122.50
-0.50
1
1693
09:54:50
122.50
123.00
123.00
0
2
1692
09:54:48
122.50
123.00
122.50
-0.50
1
1690
09:54:36
122.50
123.00
123.00
0
5
1689
09:54:28
122.50
123.00
123.00
0
20
1684
09:54:02
122.50
123.00
123.00
0
1
1664
09:53:54
122.00
122.50
122.50
-0.50
5
1663
09:52:35
122.00
122.50
122.50
-0.50
1
1658
09:52:17
122.50
123.00
122.50
-0.50
1
1657
09:52:13
122.00
123.00
123.00
0
7
1656
09:52:13
122.50
123.00
122.50
-0.50
1
1649
09:51:58
122.50
123.00
122.50
-0.50
1
1648
09:51:52
122.50
123.00
122.50
-0.50
10
1647
09:51:32
122.50
123.00
122.50
-0.50
1
1637
09:50:52
122.00
122.50
122.50
-0.50
15
1636
09:50:19
122.00
122.50
122.00
-1.00
1
1621
09:50:06
122.00
122.50
122.00
-1.00
1
1620
09:49:31
122.00
122.50
122.00
-1.00
1
1619
09:49:19
122.00
122.50
122.00
-1.00
1
1618
09:48:23
122.00
122.50
122.00
-1.00
1
1617
09:48:18
122.00
122.50
122.00
-1.00
5
1616
09:48:04
122.00
122.50
122.00
-1.00
2
1611
09:47:49
122.00
122.50
122.00
-1.00
1
1609
09:47:38
122.00
122.50
122.00
-1.00
1
1608
09:47:28
122.00
122.50
122.00
-1.00
1
1607
09:47:25
122.00
122.50
122.00
-1.00
1
1606
09:47:19
122.00
122.50
122.00
-1.00
3
1605
09:47:19
122.50
123.00
122.50
-0.50
42
1602
09:47:04
122.50
123.00
122.50
-0.50
1
1560
09:46:53
122.50
123.00
122.50
-0.50
2
1559
09:46:52
122.50
123.00
122.50
-0.50
1
1557
09:46:50
122.50
123.00
123.00
0
1
1556
09:46:36
122.50
123.00
123.00
0
1
1555
09:46:36
122.50
123.00
123.00
0
1
1554
09:46:36
122.50
123.00
123.00
0
2
1553
09:46:36
122.50
123.00
123.00
0
4
1551
09:46:36
122.00
122.50
122.50
-0.50
26
1547
09:46:36
122.00
122.50
122.50
-0.50
24
1521
09:46:24
122.00
122.50
122.50
-0.50
1
1497
09:46:21
122.00
122.50
122.50
-0.50
2
1496
09:46:21
122.00
122.50
122.50
-0.50
4
1494
09:46:19
122.00
122.50
122.00
-1.00
4
1490
09:46:19
121.50
122.00
122.00
-1.00
17
1486
09:46:19
121.50
122.00
122.00
-1.00
29
1469
09:46:19
121.50
122.00
122.00
-1.00
40
1440
09:44:56
121.50
122.00
121.50
-1.50
7
1400
09:44:42
121.50
122.00
121.50
-1.50
1
1393
09:44:41
121.50
122.00
122.00
-1.00
1
1392
09:44:12
121.50
122.00
121.50
-1.50
1
1391
09:43:18
121.50
122.00
121.50
-1.50
1
1390
09:43:09
121.50
122.00
121.50
-1.50
1
1389
09:42:40
121.50
122.00
122.00
-1.00
1
1388
09:42:31
121.50
122.00
122.00
-1.00
1
1387
09:42:30
121.50
122.00
121.50
-1.50
2
1386
09:42:11
121.50
122.00
122.00
-1.00
2
1384
09:42:08
121.50
122.00
122.00
-1.00
1
1382
09:42:08
121.50
122.00
122.00
-1.00
1
1381
09:42:08
121.50
122.00
122.00
-1.00
1
1380
09:42:08
121.00
121.50
121.50
-1.50
40
1379
09:42:08
121.00
121.50
121.50
-1.50
1
1339
09:41:30
121.00
121.50
121.50
-1.50
2
1338
09:41:16
121.00
121.50
121.50
-1.50
2
1336
09:41:15
121.00
121.50
121.00
-2.00
1
1334
09:41:09
121.00
121.50
121.50
-1.50
1
1333
09:41:07
121.00
121.50
121.50
-1.50
1
1332
09:41:07
121.00
121.50
121.00
-2.00
7
1331
09:39:56
121.00
121.50
121.50
-1.50
1
1324
09:39:41
121.00
121.50
121.50
-1.50
1
1323
09:38:03
120.50
121.00
121.00
-2.00
1
1322
09:37:59
120.50
121.00
121.00
-2.00
4
1321
09:37:49
120.50
121.00
120.50
-2.50
1
1317
09:37:41
120.50
121.00
121.00
-2.00
1
1316
09:36:05
120.50
121.00
120.50
-2.50
4
1315
09:36:02
120.50
121.00
121.00
-2.00
1
1311
09:35:41
121.00
121.50
121.00
-2.00
6
1310
09:35:41
121.00
121.50
121.00
-2.00
2
1304
09:35:36
121.00
121.50
121.00
-2.00
2
1302
09:35:36
120.50
121.00
121.00
-2.00
2
1300
09:35:36
120.50
121.00
121.00
-2.00
2
1298
09:35:36
120.50
121.00
121.00
-2.00
1
1296
09:35:34
120.50
121.00
121.00
-2.00
1
1295
09:35:21
120.50
121.00
121.00
-2.00
1
1294
09:35:02
120.50
121.00
120.50
-2.50
2
1293
09:34:59
120.50
121.00
120.50
-2.50
1
1291
09:34:52
120.50
121.00
120.50
-2.50
1
1290
09:34:50
120.50
121.00
120.50
-2.50
2
1289
09:34:42
120.50
121.00
121.00
-2.00
1
1287
09:34:12
121.00
121.50
121.00
-2.00
2
1286
09:34:08
121.00
121.50
121.00
-2.00
1
1284
09:34:08
120.50
121.00
121.00
-2.00
1
1283
09:34:01
121.00
121.50
121.00
-2.00
2
1282
09:33:51
121.00
121.50
121.00
-2.00
5
1280
09:33:51
121.00
121.50
121.00
-2.00
8
1275
09:33:51
121.00
121.50
121.50
-1.50
1
1267
09:33:51
121.00
121.50
121.50
-1.50
3
1266
09:33:51
120.50
121.00
121.00
-2.00
14
1263
09:33:41
120.50
121.00
121.00
-2.00
1
1249
09:33:21
120.50
121.00
120.50
-2.50
1
1248
09:33:04
120.50
121.00
120.50
-2.50
1
1247
09:32:32
120.50
121.00
120.50
-2.50
1
1246
09:32:31
120.50
121.00
120.50
-2.50
2
1245
09:32:31
121.00
121.50
121.00
-2.00
7
1243
09:32:31
121.00
121.50
121.00
-2.00
7
1236
09:32:25
121.00
121.50
121.00
-2.00
1
1229
09:31:41
120.50
121.00
121.00
-2.00
60
1228
09:31:38
120.50
121.00
120.50
-2.50
3
1168
09:31:29
120.50
121.00
120.50
-2.50
5
1165
09:31:27
120.50
121.00
120.50
-2.50
1
1160
09:31:27
120.50
121.00
120.50
-2.50
1
1159
09:31:26
120.50
121.00
120.50
-2.50
1
1158
09:31:26
120.50
121.00
120.50
-2.50
1
1157
09:31:21
120.50
121.00
120.50
-2.50
1
1156
09:31:08
120.50
121.00
120.50
-2.50
2
1155
09:30:57
120.50
121.00
120.50
-2.50
1
1153
09:30:51
120.50
121.00
120.50
-2.50
1
1152
09:30:51
120.50
121.00
120.50
-2.50
1
1151
09:30:50
120.50
121.00
120.50
-2.50
1
1150
09:30:50
120.50
121.00
120.50
-2.50
20
1149
09:30:45
120.50
121.00
120.50
-2.50
2
1129
09:30:45
120.50
121.00
120.50
-2.50
3
1127
09:30:34
120.50
121.00
120.50
-2.50
1
1124
09:30:29
120.50
121.00
120.50
-2.50
1
1123
09:30:21
120.50
121.00
120.50
-2.50
1
1122
09:30:15
120.50
121.00
120.50
-2.50
3
1121
09:30:15
120.50
121.00
120.50
-2.50
1
1118
09:29:54
120.50
121.00
120.50
-2.50
1
1117
09:29:51
120.50
121.00
120.50
-2.50
1
1116
09:29:50
120.50
121.00
120.50
-2.50
1
1115
09:29:46
120.00
120.50
120.50
-2.50
36
1114
09:29:40
120.00
120.50
120.00
-3.00
1
1078
09:29:40
120.00
120.50
120.00
-3.00
2
1077
09:29:38
120.00
120.50
120.00
-3.00
10
1075
09:29:36
120.00
120.50
120.00
-3.00
1
1065
09:29:28
120.00
120.50
120.00
-3.00
2
1064
09:29:27
120.00
120.50
120.00
-3.00
1
1062
09:29:16
120.00
120.50
120.00
-3.00
1
1061
09:29:15
120.00
120.50
120.00
-3.00
1
1060
09:29:06
120.00
120.50
120.00
-3.00
2
1059
09:29:01
120.00
120.50
120.00
-3.00
1
1057
09:29:00
120.00
120.50
120.00
-3.00
1
1056
09:28:58
120.00
120.50
120.00
-3.00
2
1055
09:28:57
120.00
120.50
120.00
-3.00
1
1053
09:28:55
120.00
120.50
120.00
-3.00
2
1052
09:28:54
120.00
120.50
120.00
-3.00
15
1050
09:28:52
120.00
120.50
120.00
-3.00
1
1035
09:28:52
120.00
120.50
120.00
-3.00
1
1034
09:28:47
120.00
120.50
120.50
-2.50
1
1033
09:28:45
120.00
120.50
120.00
-3.00
1
1032
09:28:44
120.00
120.50
120.00
-3.00
1
1031
09:28:41
120.00
120.50
120.00
-3.00
1
1030
09:28:39
120.00
120.50
120.00
-3.00
4
1029
09:28:38
120.00
120.50
120.00
-3.00
1
1025
09:28:38
120.00
120.50
120.00
-3.00
2
1024
09:28:38
120.00
120.50
120.00
-3.00
1
1022
09:28:38
120.00
120.50
120.00
-3.00
1
1021
09:28:37
120.50
121.00
120.50
-2.50
36
1020
09:28:37
120.50
121.00
120.50
-2.50
2
984
09:28:37
120.50
121.00
120.50
-2.50
1
982
09:28:35
120.50
121.00
120.50
-2.50
2
981
09:28:34
120.50
121.00
120.50
-2.50
3
979
09:28:34
120.50
121.00
120.50
-2.50
1
976
09:28:34
120.50
121.00
120.50
-2.50
20
975
09:28:33
120.50
121.00
120.50
-2.50
1
955
09:28:23
120.50
121.00
120.50
-2.50
4
954
09:27:56
120.50
121.00
120.50
-2.50
2
950
09:27:56
120.50
121.00
120.50
-2.50
2
948
09:27:55
120.50
121.00
120.50
-2.50
2
946
09:27:55
120.50
121.00
120.50
-2.50
1
944
09:27:55
121.00
121.50
121.00
-2.00
68
943
09:27:55
121.00
121.50
121.00
-2.00
5
875
09:27:24
121.00
121.50
121.50
-1.50
1
870
09:27:01
121.00
121.50
121.50
-1.50
1
869
09:26:55
121.00
121.50
121.50
-1.50
1
868
09:26:54
121.00
121.50
121.00
-2.00
1
867
09:26:00
121.00
121.50
121.50
-1.50
1
866
09:25:52
121.00
121.50
121.50
-1.50
1
865
09:25:04
121.00
121.50
121.50
-1.50
1
864
09:24:52
121.00
121.50
121.50
-1.50
1
863
09:24:49
121.00
121.50
121.50
-1.50
7
862
09:24:47
121.00
121.50
121.00
-2.00
3
855
09:24:34
121.00
121.50
121.50
-1.50
1
852
09:23:49
121.00
121.50
121.50
-1.50
5
851
09:23:29
121.50
122.00
121.50
-1.50
1
846
09:23:22
121.00
121.50
121.50
-1.50
1
845
09:23:21
121.00
121.50
121.50
-1.50
1
844
09:23:12
121.00
121.50
121.00
-2.00
1
843
09:23:11
121.00
121.50
121.50
-1.50
5
842
09:22:53
121.00
121.50
121.50
-1.50
1
837
09:22:32
121.00
121.50
121.00
-2.00
1
836
09:21:57
121.00
121.50
121.00
-2.00
1
835
09:21:57
121.50
122.00
121.50
-1.50
2
834
09:21:24
121.50
122.00
122.00
-1.00
1
832
09:21:24
121.50
122.00
121.50
-1.50
1
831
09:21:21
121.50
122.00
122.00
-1.00
10
830
09:20:44
121.50
122.00
122.00
-1.00
2
820
09:20:38
121.50
122.00
121.50
-1.50
1
818
09:20:29
121.50
122.00
121.50
-1.50
1
817
09:20:05
121.00
121.50
121.50
-1.50
17
816
09:20:05
121.00
121.50
121.50
-1.50
1
799
09:19:49
121.00
121.50
121.50
-1.50
1
798
09:19:49
121.00
121.50
121.00
-2.00
1
797
09:19:46
121.00
121.50
121.50
-1.50
2
796
09:19:45
121.00
121.50
121.50
-1.50
1
794
09:19:22
121.00
121.50
121.50
-1.50
1
793
09:19:13
121.00
121.50
121.50
-1.50
1
792
09:19:01
121.00
121.50
121.50
-1.50
1
791
09:18:53
121.00
121.50
121.50
-1.50
1
790
09:18:48
121.00
121.50
121.00
-2.00
1
789
09:18:32
121.00
121.50
121.00
-2.00
1
788
09:18:29
120.50
121.00
121.00
-2.00
34
787
09:18:13
120.50
121.00
121.00
-2.00
1
753
09:18:01
120.50
121.00
121.00
-2.00
1
752
09:17:57
120.50
121.00
120.50
-2.50
1
751
09:17:42
120.50
121.00
120.50
-2.50
1
750
09:17:36
120.50
121.00
120.50
-2.50
1
749
09:17:36
120.50
121.00
120.50
-2.50
1
748
09:17:12
120.50
121.00
121.00
-2.00
1
747
09:16:25
120.50
121.00
121.00
-2.00
1
746
09:16:13
120.50
121.00
120.50
-2.50
1
745
09:16:12
120.50
121.00
120.50
-2.50
2
744
09:15:58
120.50
121.00
120.50
-2.50
2
742
09:15:58
120.50
121.00
120.50
-2.50
1
740
09:15:57
120.50
121.00
120.50
-2.50
1
739
09:15:57
120.50
121.00
120.50
-2.50
1
738
09:15:46
120.50
121.00
120.50
-2.50
1
737
09:15:19
120.50
121.00
121.00
-2.00
1
736
09:15:17
121.00
121.50
121.00
-2.00
5
735
09:15:00
121.00
121.50
121.00
-2.00
2
730
09:14:58
121.00
121.50
121.00
-2.00
1
728
09:14:57
121.00
121.50
121.50
-1.50
1
727
09:14:56
121.00
121.50
121.00
-2.00
60
726
09:14:34
121.50
122.00
121.50
-1.50
1
666
09:14:34
121.50
122.00
121.50
-1.50
1
665
09:14:21
121.50
122.00
121.50
-1.50
2
664
09:14:17
121.50
122.00
121.50
-1.50
2
662
09:14:07
121.00
121.50
121.50
-1.50
30
660
09:14:05
121.00
121.50
121.50
-1.50
1
630
09:13:39
121.00
121.50
121.00
-2.00
1
629
09:13:38
121.00
121.50
121.00
-2.00
2
628
09:13:35
121.00
121.50
121.00
-2.00
1
626
09:13:16
121.00
121.50
121.50
-1.50
1
625
09:13:01
121.00
121.50
121.00
-2.00
1
624
09:12:59
121.00
121.50
121.00
-2.00
1
623
09:12:50
121.00
121.50
121.00
-2.00
2
622
09:12:42
121.00
121.50
121.00
-2.00
1
620
09:12:15
121.00
122.00
121.00
-2.00
1
619
09:12:15
121.50
122.00
121.50
-1.50
1
618
09:12:13
121.50
122.00
121.50
-1.50
2
617
09:12:11
121.50
122.00
121.50
-1.50
18
615
09:12:07
121.00
122.00
121.00
-2.00
2
597
09:12:04
121.50
122.00
121.50
-1.50
8
595
09:11:54
121.50
122.00
121.50
-1.50
1
587
09:11:48
121.50
122.00
121.50
-1.50
1
586
09:11:47
121.50
122.00
122.00
-1.00
1
585
09:11:47
121.50
122.00
121.50
-1.50
5
584
09:11:20
121.50
122.00
121.50
-1.50
1
579
09:11:16
121.50
122.00
121.50
-1.50
1
578
09:11:12
121.50
122.00
121.50
-1.50
1
577
09:10:33
121.50
122.00
121.50
-1.50
3
576
09:10:31
121.50
122.00
121.50
-1.50
1
573
09:10:24
121.50
122.00
121.50
-1.50
5
572
09:10:13
121.50
122.00
121.50
-1.50
1
567
09:10:09
121.50
122.00
121.50
-1.50
1
566
09:10:04
121.50
122.00
121.50
-1.50
1
565
09:10:02
121.00
121.50
121.50
-1.50
5
564
09:10:02
121.50
122.00
121.50
-1.50
15
559
09:09:45
121.50
122.00
121.50
-1.50
1
544
09:09:33
121.50
122.00
121.50
-1.50
1
543
09:09:31
121.50
122.00
121.50
-1.50
2
542
09:09:30
122.00
122.50
122.00
-1.00
27
540
09:09:25
122.00
122.50
122.00
-1.00
1
513
09:09:21
122.00
122.50
122.00
-1.00
1
512
09:08:51
122.00
122.50
122.50
-0.50
1
511
09:08:37
122.00
122.50
122.50
-0.50
1
510
09:08:37
122.00
122.50
122.50
-0.50
1
509
09:08:37
122.50
123.00
122.50
-0.50
1
508
09:08:37
122.50
123.00
122.50
-0.50
1
507
09:08:37
122.50
123.00
122.50
-0.50
2
506
09:08:37
122.50
123.00
122.50
-0.50
2
504
09:08:37
122.00
122.50
122.50
-0.50
22
502
09:08:24
122.00
122.50
122.00
-1.00
1
480
09:08:17
121.50
122.00
122.00
-1.00
1
479
09:08:16
121.50
122.00
122.00
-1.00
2
478
09:08:16
121.50
122.00
122.00
-1.00
2
476
09:08:15
121.50
122.00
122.00
-1.00
1
474
09:08:13
121.50
122.00
122.00
-1.00
10
473
09:08:13
121.50
122.00
122.00
-1.00
1
463
09:08:13
121.50
122.00
122.00
-1.00
1
462
09:08:04
121.50
122.00
122.00
-1.00
1
461
09:07:56
121.50
122.00
122.00
-1.00
1
460
09:07:53
121.50
122.00
122.00
-1.00
1
459
09:07:50
121.50
122.00
122.00
-1.00
2
458
09:07:48
121.50
122.00
122.00
-1.00
1
456
09:07:45
121.50
122.00
122.00
-1.00
2
455
09:07:30
121.50
122.00
122.00
-1.00
2
453
09:07:26
121.50
122.00
122.00
-1.00
1
451
09:07:21
121.50
122.00
122.00
-1.00
1
450
09:07:12
121.50
122.00
122.00
-1.00
1
449
09:06:50
121.50
122.00
122.00
-1.00
1
448
09:06:46
121.50
122.00
122.00
-1.00
5
447
09:06:38
121.50
122.00
122.00
-1.00
1
442
09:06:36
121.50
122.00
122.00
-1.00
1
441
09:06:28
121.50
122.00
122.00
-1.00
1
440
09:06:20
121.50
122.00
122.00
-1.00
3
439
09:06:19
121.50
122.00
122.00
-1.00
3
436
09:06:19
121.00
121.50
121.50
-1.50
37
433
09:06:00
121.00
121.50
121.00
-2.00
1
396
09:05:54
121.00
121.50
121.00
-2.00
1
395
09:05:46
121.00
121.50
121.00
-2.00
6
394
09:05:37
121.00
121.50
121.50
-1.50
1
388
09:05:37
121.00
121.50
121.00
-2.00
1
387
09:05:33
121.00
121.50
121.00
-2.00
2
386
09:05:28
121.00
121.50
121.00
-2.00
1
384
09:05:19
121.00
121.50
121.00
-2.00
1
383
09:05:16
120.50
121.00
121.00
-2.00
1
382
09:05:16
120.50
121.00
121.00
-2.00
4
381
09:05:14
120.50
121.00
120.50
-2.50
1
377
09:05:10
121.00
121.50
121.00
-2.00
10
376
09:04:54
121.00
121.50
121.00
-2.00
4
366
09:04:49
121.00
121.50
121.00
-2.00
1
362
09:04:38
121.00
121.50
121.00
-2.00
2
361
09:04:31
120.50
121.00
121.00
-2.00
8
359
09:04:31
120.50
121.00
121.00
-2.00
1
351
09:04:28
120.50
121.00
120.50
-2.50
2
350
09:04:17
121.00
121.50
121.00
-2.00
2
348
09:04:08
121.00
121.50
121.00
-2.00
1
346
09:04:05
121.00
121.50
121.00
-2.00
4
345
09:03:57
120.50
121.00
121.00
-2.00
22
341
09:03:49
120.50
121.00
120.50
-2.50
1
319
09:03:46
120.50
121.00
120.50
-2.50
1
318
09:03:40
120.50
121.00
120.50
-2.50
1
317
09:03:40
120.50
121.00
121.00
-2.00
1
316
09:03:34
120.50
121.00
120.50
-2.50
2
315
09:03:34
121.00
121.50
121.00
-2.00
2
313
09:03:34
121.00
121.50
121.00
-2.00
4
311
09:03:33
121.00
121.50
121.00
-2.00
1
307
09:03:32
121.00
121.50
121.00
-2.00
2
306
09:03:30
121.00
121.50
121.00
-2.00
8
304
09:03:27
121.00
121.50
121.00
-2.00
1
296
09:03:07
121.00
121.50
121.50
-1.50
1
295
09:03:02
121.00
121.50
121.00
-2.00
1
294
09:02:50
121.50
122.00
121.50
-1.50
1
293
09:02:50
121.50
122.00
121.50
-1.50
1
292
09:02:45
121.00
121.50
121.50
-1.50
1
291
09:02:43
121.00
122.00
122.00
-1.00
1
290
09:02:40
121.00
121.50
121.50
-1.50
6
289
09:02:35
120.50
121.50
120.50
-2.50
1
283
09:02:31
120.50
121.00
121.00
-2.00
17
282
09:02:30
120.50
121.00
120.50
-2.50
1
265
09:02:28
120.50
121.00
120.50
-2.50
1
264
09:02:27
120.50
121.00
120.50
-2.50
2
263
09:02:24
120.50
121.00
120.50
-2.50
1
261
09:02:20
120.50
121.50
120.50
-2.50
2
260
09:02:20
120.50
121.00
121.00
-2.00
7
258
09:02:20
121.00
121.50
121.00
-2.00
1
251
09:02:19
120.50
121.00
121.00
-2.00
1
250
09:02:18
121.00
121.50
121.00
-2.00
1
249
09:02:18
120.50
121.50
120.50
-2.50
1
248
09:02:18
120.50
121.50
120.50
-2.50
2
247
09:02:18
120.50
121.50
120.50
-2.50
1
245
09:02:18
120.50
121.00
121.00
-2.00
6
244
09:02:18
121.00
121.50
121.00
-2.00
9
238
09:02:18
121.00
121.50
121.00
-2.00
1
229
09:02:18
121.00
121.50
121.00
-2.00
3
228
09:02:18
121.00
121.50
121.00
-2.00
2
225
09:02:18
121.00
121.50
121.00
-2.00
1
223
09:02:18
121.00
121.50
121.00
-2.00
30
222
09:02:18
121.00
121.50
121.00
-2.00
2
192
09:02:16
121.00
121.50
121.50
-1.50
1
190
09:02:12
121.00
121.50
121.50
-1.50
1
189
09:02:04
121.00
121.50
121.50
-1.50
1
188
09:02:01
121.00
121.50
121.50
-1.50
1
187
09:01:59
121.00
121.50
121.50
-1.50
1
186
09:01:55
121.00
121.50
121.50
-1.50
1
185
09:01:55
121.00
121.50
121.50
-1.50
5
184
09:01:51
121.00
121.50
121.50
-1.50
1
179
09:01:51
121.00
121.50
121.50
-1.50
1
178
09:01:51
121.00
121.50
121.50
-1.50
1
177
09:01:50
121.00
121.50
121.50
-1.50
1
176
09:01:45
121.00
121.50
121.50
-1.50
1
175
09:01:45
121.00
121.50
121.50
-1.50
1
174
09:01:43
121.00
121.50
121.50
-1.50
2
173
09:01:41
121.00
121.50
121.00
-2.00
1
171
09:01:41
121.00
121.50
121.50
-1.50
1
170
09:01:40
121.00
121.50
121.50
-1.50
1
169
09:01:40
121.00
121.50
121.50
-1.50
1
168
09:01:38
121.00
121.50
121.50
-1.50
2
167
09:01:38
121.00
121.50
121.50
-1.50
1
165
09:01:38
121.00
121.50
121.50
-1.50
5
164
09:01:37
121.00
121.50
121.50
-1.50
11
159
09:01:32
121.00
121.50
121.50
-1.50
1
148
09:01:29
121.00
121.50
121.50
-1.50
1
147
09:01:25
121.00
121.50
121.50
-1.50
1
146
09:01:13
121.00
121.50
121.00
-2.00
2
145
09:01:12
121.00
121.50
121.00
-2.00
1
143
09:01:11
121.00
121.50
121.50
-1.50
1
142
09:01:07
121.00
121.50
121.00
-2.00
2
141
09:01:07
121.00
121.50
121.50
-1.50
1
139
09:01:05
121.00
121.50
121.00
-2.00
1
138
09:01:05
121.00
121.50
121.00
-2.00
1
137
09:01:02
121.00
121.50
121.50
-1.50
1
136
09:01:00
121.00
121.50
121.00
-2.00
1
135
09:00:57
121.00
121.50
121.00
-2.00
1
134
09:00:52
121.00
121.50
121.00
-2.00
1
133
09:00:42
121.00
121.50
121.00
-2.00
1
132
09:00:37
121.00
121.50
121.00
-2.00
1
131
09:00:36
121.00
121.50
121.00
-2.00
1
130
09:00:30
121.00
121.50
121.00
-2.00
3
129
09:00:20
121.00
122.00
121.00
-2.00
1
126
09:00:15
121.50
122.00
121.50
-1.50
1
125
09:00:15
121.00
122.00
122.00
-1.00
1
124
09:00:13
121.50
122.00
121.50
-1.50
1
123
09:00:09
121.50
122.00
121.50
-1.50
10
122
09:00:07
121.00
122.00
121.00
-2.00
1
112
09:00:06
121.00
121.50
121.50
-1.50
11
111
09:00:06
--
--
121.00
-2.00
100
100
其他人也逛...
Samsung Galaxy S25 Ultra (12G/512G)
NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF
vivo V60 5G (12G/256G)
KIRIN–生茶525ml(24入/箱)
MyCard 1000點虛擬點數卡
PChome 購物儲值1,000元
MagSafe 充電器 (1 公尺)
ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)
MyCard 10000點虛擬點數卡
Samsung Galaxy S25 Ultra (12G/256G)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
DJI OSMO POCKET 3 全能套裝
SK-II 青春露(330ml)
Apple iPhone 17 Pro Max (256G)
個股名稱
日月光投控ADR17日下跌0.31美元...
信驊子公司酷博樂攜手美商AMI ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
至上
緯創
力積電
廣達
富喬
統一
網家
萬海
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
甲骨文概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
旺矽砸8.7億元收購加拿大半導體...
‧
新台幣午盤貶4.4分 暫收31.224元
‧
聯電ADR17日下跌0.12美元跌幅1....
更多
加密貨幣
比特幣
BTC
91080.04
-3,100.84
-3.29%
以太幣
ETH
3057.89
-35.05
-1.13%
瑞波幣
XRP
2.19
-0.03
-1.20%
比特幣現金
BCH
488.30
4.63
0.96%
萊特幣
LTC
95.78
-0.10
-0.11%
卡達幣
ADA
0.468945
-0.02
-3.28%
波場幣
TRX
0.288154
0.00
-1.39%
恆星幣
XLM
0.249955
0.00
-1.66%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
