24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
《債市》美最新通脹呈放緩跡象 美債息率下跌
熱門
美通膨減緩提升降息預期 歐股收高
更新報價
穩 懋
(3105)
半導體業
上櫃
英業達
集團
153.00
▼-7.50
-4.67%
10.35
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-7.50
6,745
152.50
166
153.00
15
153.00
155.00
151.00
160.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
152.50
153.00
153.00
-7.50
7
6745
13:30:00
152.50
153.00
153.00
-7.50
421
6738
13:24:50
153.00
153.50
153.50
-7.00
1
6317
13:24:44
153.00
153.50
153.00
-7.50
1
6316
13:24:36
153.00
153.50
153.00
-7.50
1
6315
13:24:36
153.00
153.50
153.00
-7.50
4
6314
13:24:28
153.00
153.50
153.00
-7.50
1
6310
13:24:26
153.00
153.50
153.00
-7.50
1
6309
13:24:24
153.00
153.50
153.00
-7.50
2
6308
13:24:18
153.00
153.50
153.00
-7.50
1
6306
13:24:18
153.00
153.50
153.50
-7.00
2
6305
13:24:06
153.00
153.50
153.00
-7.50
1
6303
13:24:05
153.00
153.50
153.00
-7.50
1
6302
13:24:04
153.00
153.50
153.50
-7.00
1
6301
13:24:03
153.00
153.50
153.50
-7.00
1
6300
13:24:02
153.00
153.50
153.00
-7.50
1
6299
13:24:00
153.00
153.50
153.50
-7.00
1
6298
13:23:51
153.00
153.50
153.50
-7.00
1
6297
13:23:50
153.00
153.50
153.00
-7.50
1
6296
13:23:45
153.00
153.50
153.50
-7.00
1
6295
13:23:34
153.00
153.50
153.00
-7.50
1
6294
13:23:31
153.00
153.50
153.50
-7.00
1
6293
13:23:29
153.00
153.50
153.50
-7.00
1
6292
13:23:21
153.00
153.50
153.50
-7.00
1
6291
13:23:18
153.00
153.50
153.50
-7.00
1
6290
13:23:12
153.00
153.50
153.00
-7.50
1
6289
13:23:05
153.00
153.50
153.50
-7.00
4
6288
13:23:00
153.00
153.50
153.00
-7.50
2
6284
13:22:57
153.00
153.50
153.50
-7.00
7
6282
13:22:55
153.00
153.50
153.50
-7.00
1
6275
13:22:47
153.00
153.50
153.50
-7.00
2
6274
13:22:47
153.00
153.50
153.50
-7.00
1
6272
13:22:44
153.00
153.50
153.00
-7.50
1
6271
13:22:43
153.00
153.50
153.00
-7.50
1
6270
13:22:29
153.00
153.50
153.50
-7.00
1
6269
13:22:28
153.00
153.50
153.50
-7.00
1
6268
13:22:22
153.00
153.50
153.00
-7.50
2
6267
13:22:22
153.00
153.50
153.00
-7.50
10
6265
13:22:20
153.00
153.50
153.00
-7.50
1
6255
13:22:14
153.00
153.50
153.00
-7.50
1
6254
13:22:13
153.00
153.50
153.00
-7.50
1
6253
13:22:10
153.00
153.50
153.50
-7.00
1
6252
13:22:05
153.00
153.50
153.50
-7.00
1
6251
13:21:54
153.00
153.50
153.00
-7.50
1
6250
13:21:52
153.00
153.50
153.00
-7.50
2
6249
13:21:51
153.00
153.50
153.00
-7.50
10
6247
13:21:39
153.00
153.50
153.50
-7.00
1
6237
13:21:11
153.00
153.50
153.00
-7.50
1
6236
13:21:10
153.00
153.50
153.50
-7.00
1
6235
13:20:56
153.00
153.50
153.00
-7.50
2
6234
13:20:49
153.00
153.50
153.00
-7.50
1
6232
13:20:48
153.00
153.50
153.00
-7.50
1
6231
13:20:39
153.00
153.50
153.00
-7.50
1
6230
13:20:28
153.00
153.50
153.50
-7.00
1
6229
13:20:21
153.00
153.50
153.00
-7.50
1
6228
13:20:19
153.00
153.50
153.00
-7.50
1
6227
13:20:12
153.00
153.50
153.00
-7.50
1
6226
13:19:34
153.00
153.50
153.00
-7.50
1
6225
13:19:32
153.00
153.50
153.00
-7.50
1
6224
13:19:23
153.00
153.50
153.00
-7.50
4
6223
13:19:21
153.00
153.50
153.50
-7.00
1
6219
13:19:15
153.00
153.50
153.00
-7.50
1
6218
13:19:12
153.00
153.50
153.00
-7.50
1
6217
13:19:03
153.00
153.50
153.50
-7.00
1
6216
13:18:42
153.00
153.50
153.00
-7.50
3
6215
13:18:38
153.00
153.50
153.00
-7.50
1
6212
13:18:35
153.00
153.50
153.00
-7.50
1
6211
13:18:15
153.00
153.50
153.00
-7.50
1
6210
13:17:55
153.00
153.50
153.00
-7.50
1
6209
13:17:53
153.00
153.50
153.00
-7.50
1
6208
13:17:40
153.00
153.50
153.00
-7.50
1
6207
13:17:38
153.00
153.50
153.00
-7.50
2
6206
13:17:38
153.00
153.50
153.00
-7.50
1
6204
13:17:37
153.00
153.50
153.00
-7.50
6
6203
13:17:35
153.00
153.50
153.00
-7.50
1
6197
13:17:32
153.00
153.50
153.00
-7.50
11
6196
13:17:29
153.00
153.50
153.00
-7.50
1
6185
13:17:15
153.00
153.50
153.00
-7.50
2
6184
13:16:54
153.00
153.50
153.00
-7.50
3
6182
13:16:46
153.00
153.50
153.50
-7.00
2
6179
13:16:30
153.00
153.50
153.00
-7.50
1
6177
13:16:28
153.00
153.50
153.00
-7.50
1
6176
13:16:20
153.00
153.50
153.00
-7.50
11
6175
13:16:06
153.00
153.50
153.50
-7.00
1
6164
13:16:05
153.00
153.50
153.50
-7.00
2
6163
13:15:55
153.00
153.50
153.50
-7.00
2
6161
13:15:40
153.00
153.50
153.00
-7.50
1
6159
13:15:38
153.00
153.50
153.00
-7.50
5
6158
13:15:28
153.00
153.50
153.50
-7.00
2
6153
13:15:22
153.00
153.50
153.00
-7.50
2
6151
13:15:04
153.00
153.50
153.00
-7.50
1
6149
13:15:03
153.00
153.50
153.00
-7.50
1
6148
13:14:42
153.00
153.50
153.00
-7.50
1
6147
13:14:37
153.00
153.50
153.00
-7.50
1
6146
13:14:33
153.00
153.50
153.00
-7.50
2
6145
13:14:24
153.00
153.50
153.00
-7.50
1
6143
13:14:14
153.00
153.50
153.00
-7.50
1
6142
13:14:12
153.00
153.50
153.00
-7.50
1
6141
13:14:04
153.00
153.50
153.00
-7.50
1
6140
13:14:02
153.00
153.50
153.50
-7.00
1
6139
13:13:50
153.00
153.50
153.00
-7.50
2
6138
13:13:50
153.00
153.50
153.00
-7.50
1
6136
13:13:45
153.00
153.50
153.00
-7.50
1
6135
13:13:42
153.00
153.50
153.00
-7.50
1
6134
13:13:38
153.00
153.50
153.00
-7.50
1
6133
13:13:26
153.00
153.50
153.00
-7.50
1
6132
13:13:23
153.00
153.50
153.00
-7.50
2
6131
13:13:21
152.50
153.00
153.00
-7.50
1
6129
13:13:20
152.50
153.00
153.00
-7.50
48
6128
13:13:20
152.50
153.00
153.00
-7.50
2
6080
13:12:52
152.50
153.00
153.00
-7.50
1
6078
13:12:50
152.50
153.00
153.00
-7.50
1
6077
13:12:46
152.50
153.00
153.00
-7.50
1
6076
13:12:43
152.50
153.00
152.50
-8.00
1
6075
13:12:41
152.50
153.00
152.50
-8.00
1
6074
13:12:35
152.50
153.00
152.50
-8.00
68
6073
13:12:33
152.50
153.00
152.50
-8.00
1
6005
13:12:33
152.50
153.00
152.50
-8.00
1
6004
13:12:33
152.50
153.00
152.50
-8.00
3
6003
13:12:33
153.00
153.50
153.00
-7.50
370
6000
13:12:31
153.00
153.50
153.00
-7.50
1
5630
13:12:31
153.00
153.50
153.00
-7.50
2
5629
13:12:30
153.00
153.50
153.00
-7.50
3
5627
13:11:58
153.00
153.50
153.00
-7.50
1
5624
13:11:53
153.00
153.50
153.00
-7.50
2
5623
13:11:22
153.00
153.50
153.00
-7.50
1
5621
13:11:16
153.00
153.50
153.00
-7.50
1
5620
13:10:26
153.00
153.50
153.00
-7.50
1
5619
13:10:13
153.00
153.50
153.50
-7.00
1
5618
13:09:04
153.00
153.50
153.50
-7.00
3
5617
13:09:02
153.00
153.50
153.50
-7.00
1
5614
13:08:14
153.00
153.50
153.50
-7.00
1
5613
13:07:57
153.00
153.50
153.00
-7.50
1
5612
13:07:56
153.00
153.50
153.00
-7.50
2
5611
13:07:54
153.50
154.00
153.50
-7.00
20
5609
13:07:54
153.50
154.00
153.50
-7.00
1
5589
13:07:54
153.50
154.00
153.50
-7.00
1
5588
13:07:50
153.50
154.00
153.50
-7.00
1
5587
13:07:48
153.50
154.00
153.50
-7.00
2
5586
13:07:47
153.50
154.00
153.50
-7.00
2
5584
13:07:46
153.50
154.00
153.50
-7.00
1
5582
13:07:46
153.50
154.00
153.50
-7.00
3
5581
13:07:46
153.50
154.00
153.50
-7.00
1
5578
13:07:46
153.50
154.00
153.50
-7.00
4
5577
13:07:45
153.50
154.00
153.50
-7.00
3
5573
13:07:45
153.50
154.00
153.50
-7.00
1
5570
13:07:45
153.50
154.00
153.50
-7.00
3
5569
13:07:43
153.50
154.00
153.50
-7.00
1
5566
13:07:42
153.50
154.00
153.50
-7.00
1
5565
13:07:35
153.50
154.00
153.50
-7.00
1
5564
13:07:35
153.50
154.00
153.50
-7.00
1
5563
13:07:31
153.50
154.00
153.50
-7.00
1
5562
13:07:30
153.50
154.00
153.50
-7.00
1
5561
13:07:28
153.50
154.00
153.50
-7.00
1
5560
13:07:28
153.50
154.00
153.50
-7.00
2
5559
13:07:28
153.50
154.00
153.50
-7.00
1
5557
13:07:27
153.50
154.00
153.50
-7.00
1
5556
13:07:26
153.50
154.00
153.50
-7.00
1
5555
13:07:25
153.50
154.00
153.50
-7.00
2
5554
13:07:25
153.50
154.00
153.50
-7.00
1
5552
13:07:24
153.50
154.00
153.50
-7.00
4
5551
13:07:24
153.50
154.00
153.50
-7.00
1
5547
13:07:22
153.50
154.00
153.50
-7.00
3
5546
13:07:22
153.50
154.00
153.50
-7.00
6
5543
13:07:21
153.50
154.00
153.50
-7.00
1
5537
13:07:21
153.50
154.00
153.50
-7.00
1
5536
13:07:21
153.50
154.00
153.50
-7.00
9
5535
13:07:21
153.50
154.00
153.50
-7.00
1
5526
13:07:21
153.50
154.00
153.50
-7.00
18
5525
13:07:21
153.50
154.00
153.50
-7.00
3
5507
13:07:21
153.50
154.00
153.50
-7.00
12
5504
13:07:20
153.50
154.00
153.50
-7.00
2
5492
13:07:20
153.50
154.00
153.50
-7.00
1
5490
13:07:17
153.50
154.00
153.50
-7.00
5
5489
13:07:01
153.50
154.00
153.50
-7.00
1
5484
13:07:00
153.50
154.00
154.00
-6.50
1
5483
13:07:00
153.50
154.00
154.00
-6.50
1
5482
13:06:54
153.50
154.00
153.50
-7.00
1
5481
13:06:50
153.50
154.00
153.50
-7.00
1
5480
13:06:49
153.50
154.00
154.00
-6.50
1
5479
13:06:40
153.50
154.00
153.50
-7.00
1
5478
13:06:20
153.50
154.00
154.00
-6.50
1
5477
13:06:12
153.50
154.00
153.50
-7.00
1
5476
13:06:00
153.50
154.00
154.00
-6.50
1
5475
13:05:54
153.50
154.00
153.50
-7.00
1
5474
13:05:53
153.50
154.00
153.50
-7.00
1
5473
13:05:52
153.50
154.00
154.00
-6.50
1
5472
13:05:51
153.50
154.00
153.50
-7.00
1
5471
13:05:29
153.50
154.00
153.50
-7.00
1
5470
13:05:29
153.50
154.00
153.50
-7.00
2
5469
13:05:29
153.50
154.00
153.50
-7.00
1
5467
13:05:26
153.50
154.00
154.00
-6.50
1
5466
13:05:22
153.50
154.00
153.50
-7.00
3
5465
13:05:18
153.50
154.00
153.50
-7.00
1
5462
13:05:06
153.50
154.00
154.00
-6.50
1
5461
13:04:42
153.50
154.00
154.00
-6.50
1
5460
13:04:41
153.50
154.00
154.00
-6.50
2
5459
13:04:34
153.50
154.00
153.50
-7.00
1
5457
13:04:25
153.50
154.00
153.50
-7.00
4
5456
13:04:12
153.50
154.00
154.00
-6.50
1
5452
13:04:02
153.50
154.00
154.00
-6.50
1
5451
13:03:58
153.50
154.00
153.50
-7.00
1
5450
13:03:50
153.50
154.00
153.50
-7.00
1
5449
13:03:43
153.50
154.00
153.50
-7.00
1
5448
13:03:42
153.50
154.00
153.50
-7.00
1
5447
13:03:33
153.50
154.00
154.00
-6.50
1
5446
13:03:18
153.50
154.00
154.00
-6.50
1
5445
13:03:01
153.50
154.00
154.00
-6.50
1
5444
13:02:45
153.50
154.00
154.00
-6.50
1
5443
13:02:45
153.50
154.00
153.50
-7.00
5
5442
13:02:44
153.50
154.00
154.00
-6.50
2
5437
13:02:24
153.50
154.00
154.00
-6.50
1
5435
13:02:24
153.50
154.00
154.00
-6.50
1
5434
13:02:22
153.50
154.00
153.50
-7.00
3
5433
13:01:58
153.50
154.00
153.50
-7.00
1
5430
13:01:47
153.50
154.00
154.00
-6.50
1
5429
13:01:30
153.50
154.00
154.00
-6.50
1
5428
13:01:28
153.50
154.00
154.00
-6.50
1
5427
13:01:26
153.50
154.00
154.00
-6.50
1
5426
13:01:15
153.50
154.00
154.00
-6.50
1
5425
13:01:12
153.50
154.00
153.50
-7.00
4
5424
13:01:05
153.50
154.00
154.00
-6.50
1
5420
13:00:36
153.50
154.00
154.00
-6.50
1
5419
13:00:29
153.50
154.00
153.50
-7.00
1
5418
13:00:24
153.50
154.00
154.00
-6.50
2
5417
13:00:22
153.50
154.00
154.00
-6.50
1
5415
13:00:20
153.50
154.00
153.50
-7.00
1
5414
13:00:06
153.50
154.00
154.00
-6.50
1
5413
12:59:48
153.50
154.00
154.00
-6.50
1
5412
12:59:42
153.50
154.00
154.00
-6.50
1
5411
12:59:14
153.50
154.00
154.00
-6.50
1
5410
12:59:09
153.50
154.00
153.50
-7.00
3
5409
12:59:09
153.50
154.00
154.00
-6.50
10
5406
12:59:04
153.50
154.00
153.50
-7.00
1
5396
12:59:03
153.50
154.00
154.00
-6.50
1
5395
12:59:01
153.50
154.00
154.00
-6.50
1
5394
12:58:57
153.50
154.00
154.00
-6.50
1
5393
12:58:51
153.50
154.00
153.50
-7.00
1
5392
12:58:50
153.50
154.00
153.50
-7.00
1
5391
12:58:50
153.50
154.00
153.50
-7.00
2
5390
12:58:48
153.50
154.00
154.00
-6.50
1
5388
12:58:47
153.50
154.00
153.50
-7.00
2
5387
12:58:46
153.50
154.00
153.50
-7.00
2
5385
12:58:45
153.50
154.00
153.50
-7.00
3
5383
12:58:05
153.50
154.00
153.50
-7.00
1
5380
12:58:05
153.50
154.00
153.50
-7.00
3
5379
12:57:55
153.50
154.00
154.00
-6.50
1
5376
12:57:54
153.50
154.00
154.00
-6.50
1
5375
12:57:49
153.50
154.00
153.50
-7.00
1
5374
12:57:48
153.50
154.00
154.00
-6.50
1
5373
12:57:47
153.50
154.00
153.50
-7.00
1
5372
12:57:45
153.50
154.00
153.50
-7.00
1
5371
12:57:44
153.50
154.00
154.00
-6.50
2
5370
12:57:43
153.50
154.00
153.50
-7.00
1
5368
12:57:42
153.50
154.00
153.50
-7.00
2
5367
12:57:41
153.50
154.00
153.50
-7.00
8
5365
12:57:39
153.50
154.00
153.50
-7.00
2
5357
12:57:38
153.50
154.00
153.50
-7.00
1
5355
12:57:38
153.50
154.00
153.50
-7.00
4
5354
12:57:08
153.50
154.00
153.50
-7.00
1
5350
12:57:04
153.50
154.00
153.50
-7.00
1
5349
12:57:01
153.50
154.00
154.00
-6.50
1
5348
12:56:57
153.50
154.00
153.50
-7.00
2
5347
12:56:46
153.50
154.00
153.50
-7.00
1
5345
12:56:42
153.50
154.00
154.00
-6.50
1
5344
12:56:39
153.50
154.00
154.00
-6.50
1
5343
12:56:34
153.50
154.00
154.00
-6.50
1
5342
12:56:30
153.50
154.00
154.00
-6.50
1
5341
12:56:09
153.50
154.00
153.50
-7.00
1
5340
12:56:08
153.50
154.00
154.00
-6.50
1
5339
12:55:36
153.50
154.00
153.50
-7.00
1
5338
12:55:34
153.50
154.00
154.00
-6.50
3
5337
12:55:30
153.50
154.00
153.50
-7.00
1
5334
12:55:30
153.50
154.00
154.00
-6.50
1
5333
12:55:27
153.50
154.00
153.50
-7.00
3
5332
12:55:15
153.50
154.00
154.00
-6.50
1
5329
12:55:03
153.50
154.00
153.50
-7.00
1
5328
12:55:03
153.50
154.00
154.00
-6.50
1
5327
12:54:37
153.50
154.00
154.00
-6.50
1
5326
12:54:37
153.50
154.00
154.00
-6.50
1
5325
12:54:17
153.50
154.00
153.50
-7.00
1
5324
12:54:16
153.50
154.00
153.50
-7.00
1
5323
12:54:15
153.50
154.00
153.50
-7.00
4
5322
12:54:15
153.50
154.00
154.00
-6.50
1
5318
12:54:01
153.50
154.00
154.00
-6.50
1
5317
12:53:33
153.50
154.00
153.50
-7.00
1
5316
12:53:32
153.50
154.00
153.50
-7.00
1
5315
12:53:29
153.50
154.00
154.00
-6.50
1
5314
12:53:12
153.50
154.00
154.00
-6.50
1
5313
12:52:48
153.50
154.00
153.50
-7.00
1
5312
12:52:48
153.50
154.00
153.50
-7.00
1
5311
12:52:46
153.50
154.00
153.50
-7.00
2
5310
12:52:45
153.50
154.00
153.50
-7.00
14
5308
12:52:36
153.50
154.00
154.00
-6.50
1
5294
12:52:22
153.50
154.00
154.00
-6.50
1
5293
12:52:19
153.50
154.00
153.50
-7.00
2
5292
12:52:06
153.50
154.00
153.50
-7.00
3
5290
12:52:04
153.50
154.00
154.00
-6.50
1
5287
12:51:59
153.50
154.00
153.50
-7.00
1
5286
12:51:43
153.50
154.00
154.00
-6.50
1
5285
12:51:10
153.50
154.00
154.00
-6.50
1
5284
12:51:04
153.50
154.00
154.00
-6.50
1
5283
12:50:56
153.50
154.00
154.00
-6.50
1
5282
12:50:50
153.50
154.00
154.00
-6.50
1
5281
12:50:44
153.50
154.00
153.50
-7.00
1
5280
12:50:38
153.50
154.00
154.00
-6.50
1
5279
12:50:31
153.50
154.00
154.00
-6.50
1
5278
12:50:25
153.50
154.00
154.00
-6.50
1
5277
12:50:23
153.50
154.00
153.50
-7.00
2
5276
12:49:57
153.50
154.00
154.00
-6.50
1
5274
12:49:48
153.50
154.00
154.00
-6.50
1
5273
12:49:42
153.50
154.00
153.50
-7.00
1
5272
12:49:34
153.50
154.00
153.50
-7.00
1
5271
12:49:32
153.50
154.00
153.50
-7.00
4
5270
12:49:04
153.50
154.00
154.00
-6.50
1
5266
12:49:01
153.50
154.00
154.00
-6.50
1
5265
12:48:40
153.50
154.00
154.00
-6.50
1
5264
12:48:39
153.50
154.00
153.50
-7.00
1
5263
12:48:11
153.50
154.00
154.00
-6.50
1
5262
12:48:02
153.50
154.00
154.00
-6.50
1
5261
12:47:50
153.50
154.00
153.50
-7.00
1
5260
12:47:32
153.50
154.00
154.00
-6.50
1
5259
12:47:27
153.50
154.00
153.50
-7.00
1
5258
12:47:25
153.50
154.00
153.50
-7.00
3
5257
12:47:19
153.50
154.00
154.00
-6.50
1
5254
12:47:06
153.50
154.00
154.00
-6.50
1
5253
12:46:25
153.50
154.00
154.00
-6.50
1
5252
12:46:24
153.50
154.00
154.00
-6.50
1
5251
12:46:06
153.50
154.00
154.00
-6.50
1
5250
12:46:05
153.50
154.00
154.00
-6.50
2
5249
12:45:32
153.50
154.00
154.00
-6.50
1
5247
12:45:24
153.50
154.00
153.50
-7.00
1
5246
12:45:16
153.50
154.00
154.00
-6.50
1
5245
12:45:13
153.50
154.00
153.50
-7.00
1
5244
12:44:41
153.50
154.00
153.50
-7.00
4
5243
12:44:40
153.50
154.00
154.00
-6.50
1
5239
12:44:38
153.50
154.00
154.00
-6.50
2
5238
12:44:21
153.50
154.00
154.00
-6.50
1
5236
12:44:08
153.50
154.00
154.00
-6.50
1
5235
12:44:01
153.50
154.00
154.00
-6.50
1
5234
12:43:46
153.50
154.00
154.00
-6.50
1
5233
12:43:08
153.50
154.00
154.00
-6.50
1
5232
12:43:00
153.50
154.00
154.00
-6.50
1
5231
12:42:53
153.50
154.00
154.00
-6.50
1
5230
12:42:32
153.50
154.00
153.50
-7.00
5
5229
12:42:00
153.50
154.00
154.00
-6.50
1
5224
12:41:52
153.50
154.00
154.00
-6.50
1
5223
12:41:37
153.50
154.00
154.00
-6.50
1
5222
12:41:08
153.50
154.00
154.00
-6.50
1
5221
12:41:07
153.50
154.00
154.00
-6.50
1
5220
12:40:48
153.50
154.00
154.00
-6.50
4
5219
12:40:44
153.50
154.00
154.00
-6.50
1
5215
12:40:23
153.50
154.00
154.00
-6.50
1
5214
12:40:20
153.50
154.00
153.50
-7.00
2
5213
12:40:14
153.50
154.00
154.00
-6.50
1
5211
12:40:08
153.50
154.00
154.00
-6.50
1
5210
12:39:57
153.50
154.00
154.00
-6.50
1
5209
12:39:42
153.50
154.00
154.00
-6.50
1
5208
12:39:41
153.50
154.00
153.50
-7.00
1
5207
12:39:36
153.50
154.00
153.50
-7.00
12
5206
12:39:36
153.50
154.00
154.00
-6.50
1
5194
12:39:21
153.50
154.00
154.00
-6.50
1
5193
12:39:10
153.50
154.00
154.00
-6.50
1
5192
12:39:03
153.50
154.00
153.50
-7.00
4
5191
12:39:00
153.50
154.00
154.00
-6.50
1
5187
12:38:49
153.50
154.00
154.00
-6.50
1
5186
12:38:28
153.50
154.00
154.00
-6.50
1
5185
12:38:28
153.50
154.00
154.00
-6.50
1
5184
12:38:09
153.50
154.00
154.00
-6.50
1
5183
12:37:40
153.50
154.00
154.00
-6.50
1
5182
12:37:35
153.50
154.00
154.00
-6.50
1
5181
12:37:33
153.50
154.00
154.00
-6.50
1
5180
12:37:32
153.50
154.00
153.50
-7.00
1
5179
12:37:28
153.50
154.00
154.00
-6.50
1
5178
12:37:20
153.50
154.00
154.00
-6.50
1
5177
12:37:20
153.50
154.00
154.00
-6.50
1
5176
12:37:18
153.50
154.00
153.50
-7.00
1
5175
12:37:12
153.50
154.00
154.00
-6.50
1
5174
12:37:11
153.50
154.00
153.50
-7.00
1
5173
12:37:11
153.50
154.00
153.50
-7.00
4
5172
12:36:42
153.50
154.00
154.00
-6.50
1
5168
12:36:30
153.50
154.00
153.50
-7.00
1
5167
12:36:23
153.50
154.00
153.50
-7.00
1
5166
12:36:18
153.50
154.00
154.00
-6.50
1
5165
12:36:12
153.50
154.00
154.00
-6.50
1
5164
12:36:08
153.50
154.00
154.00
-6.50
1
5163
12:36:06
153.50
154.00
153.50
-7.00
1
5162
12:35:58
153.50
154.00
154.00
-6.50
1
5161
12:35:49
153.50
154.00
154.00
-6.50
1
5160
12:35:48
153.50
154.00
153.50
-7.00
1
5159
12:35:24
153.50
154.00
153.50
-7.00
2
5158
12:35:24
153.50
154.00
153.50
-7.00
5
5156
12:35:12
153.50
154.00
153.50
-7.00
1
5151
12:35:12
153.50
154.00
154.00
-6.50
1
5150
12:35:04
153.50
154.00
154.00
-6.50
1
5149
12:35:02
153.50
154.00
154.00
-6.50
1
5148
12:34:56
153.50
154.00
154.00
-6.50
1
5147
12:34:45
153.50
154.00
153.50
-7.00
1
5146
12:34:42
153.50
154.00
154.00
-6.50
3
5145
12:34:35
153.50
154.00
153.50
-7.00
1
5142
12:34:35
153.50
154.00
153.50
-7.00
1
5141
12:34:33
153.50
154.00
154.00
-6.50
1
5140
12:34:24
153.50
154.00
153.50
-7.00
1
5139
12:34:23
153.50
154.00
154.00
-6.50
2
5138
12:34:03
153.50
154.00
154.00
-6.50
1
5136
12:34:00
153.50
154.00
154.00
-6.50
1
5135
12:33:56
153.50
154.00
154.00
-6.50
1
5134
12:33:33
153.50
154.00
154.00
-6.50
1
5133
12:33:10
153.50
154.00
154.00
-6.50
1
5132
12:33:08
153.50
154.00
154.00
-6.50
1
5131
12:33:00
153.50
154.00
154.00
-6.50
1
5130
12:32:48
153.50
154.00
154.00
-6.50
1
5129
12:32:40
153.50
154.00
154.00
-6.50
2
5128
12:32:35
153.50
154.00
154.00
-6.50
2
5126
12:32:27
153.50
154.00
154.00
-6.50
5
5124
12:32:27
153.50
154.00
153.50
-7.00
3
5119
12:32:27
153.50
154.00
154.00
-6.50
1
5116
12:32:17
153.50
154.00
154.00
-6.50
1
5115
12:32:17
153.50
154.00
153.50
-7.00
5
5114
12:31:58
153.50
154.00
154.00
-6.50
1
5109
12:31:47
153.50
154.00
154.00
-6.50
1
5108
12:31:40
153.50
154.00
154.00
-6.50
1
5107
12:31:37
153.50
154.00
154.00
-6.50
2
5106
12:31:24
153.50
154.00
154.00
-6.50
1
5104
12:31:14
153.50
154.00
154.00
-6.50
1
5103
12:30:32
153.50
154.00
154.00
-6.50
1
5102
12:30:31
153.50
154.00
154.00
-6.50
1
5101
12:30:24
153.50
154.00
153.50
-7.00
1
5100
12:29:43
153.50
154.00
153.50
-7.00
1
5099
12:29:38
153.50
154.00
154.00
-6.50
1
5098
12:29:24
153.50
154.00
154.00
-6.50
1
5097
12:29:14
153.50
154.00
153.50
-7.00
1
5096
12:29:13
153.50
154.00
153.50
-7.00
1
5095
12:29:00
153.50
154.00
154.00
-6.50
1
5094
12:28:46
153.50
154.00
154.00
-6.50
1
5093
12:28:46
153.50
154.00
154.00
-6.50
1
5092
12:28:45
153.50
154.00
154.00
-6.50
1
5091
12:28:38
153.50
154.00
153.50
-7.00
1
5090
12:28:35
153.50
154.00
153.50
-7.00
1
5089
12:28:17
153.50
154.00
153.50
-7.00
1
5088
12:28:16
153.00
153.50
153.50
-7.00
27
5087
12:28:16
153.00
153.50
153.50
-7.00
1
5060
12:28:09
153.00
153.50
153.50
-7.00
1
5059
12:28:04
153.00
153.50
153.50
-7.00
1
5058
12:28:03
153.00
153.50
153.50
-7.00
1
5057
12:27:52
153.00
153.50
153.50
-7.00
1
5056
12:27:45
153.00
153.50
153.50
-7.00
1
5055
12:27:31
153.00
153.50
153.50
-7.00
1
5054
12:27:23
153.00
153.50
153.50
-7.00
3
5053
12:27:16
153.00
153.50
153.50
-7.00
1
5050
12:27:16
153.00
153.50
153.00
-7.50
4
5049
12:27:16
153.00
153.50
153.00
-7.50
2
5045
12:27:14
153.00
153.50
153.50
-7.00
1
5043
12:27:08
153.00
153.50
153.50
-7.00
1
5042
12:26:59
153.00
153.50
153.50
-7.00
1
5041
12:26:45
153.00
153.50
153.50
-7.00
1
5040
12:26:34
153.00
153.50
153.50
-7.00
1
5039
12:26:29
153.00
153.50
153.50
-7.00
4
5038
12:26:22
153.00
153.50
153.50
-7.00
10
5034
12:26:06
153.00
153.50
153.50
-7.00
1
5024
12:26:01
153.00
153.50
153.00
-7.50
10
5023
12:26:00
153.00
153.50
153.50
-7.00
1
5013
12:25:59
153.00
153.50
153.00
-7.50
1
5012
12:25:20
153.00
153.50
153.50
-7.00
2
5011
12:25:13
153.00
153.50
153.50
-7.00
1
5009
12:24:56
153.00
153.50
153.50
-7.00
2
5008
12:24:52
153.00
153.50
153.50
-7.00
1
5006
12:24:51
153.00
153.50
153.00
-7.50
1
5005
12:24:43
153.00
153.50
153.00
-7.50
2
5004
12:24:20
153.00
153.50
153.50
-7.00
1
5002
12:24:14
153.00
153.50
153.50
-7.00
1
5001
12:24:13
153.00
153.50
153.00
-7.50
1
5000
12:24:13
153.00
153.50
153.50
-7.00
1
4999
12:24:09
153.00
153.50
153.50
-7.00
1
4998
12:24:00
153.00
153.50
153.50
-7.00
1
4997
12:23:58
153.00
153.50
153.50
-7.00
1
4996
12:23:57
153.00
153.50
153.50
-7.00
6
4995
12:23:55
153.00
153.50
153.50
-7.00
1
4989
12:23:49
153.00
153.50
153.00
-7.50
7
4988
12:23:27
153.00
153.50
153.50
-7.00
1
4981
12:23:23
153.00
153.50
153.50
-7.00
2
4980
12:23:21
153.00
153.50
153.50
-7.00
1
4978
12:23:18
153.00
153.50
153.50
-7.00
1
4977
12:23:08
153.00
153.50
153.00
-7.50
1
4976
12:23:00
153.00
153.50
153.50
-7.00
1
4975
12:22:58
153.00
153.50
153.50
-7.00
3
4974
12:22:54
153.00
153.50
153.00
-7.50
1
4971
12:22:39
153.00
153.50
153.50
-7.00
1
4970
12:22:36
153.00
153.50
153.00
-7.50
1
4969
12:22:36
153.00
153.50
153.50
-7.00
1
4968
12:22:35
153.00
153.50
153.50
-7.00
1
4967
12:22:00
153.00
153.50
153.50
-7.00
1
4966
12:21:40
153.00
153.50
153.50
-7.00
2
4965
12:21:28
153.00
153.50
153.50
-7.00
1
4963
12:20:48
153.00
153.50
153.50
-7.00
1
4962
12:20:29
153.00
153.50
153.00
-7.50
1
4961
12:20:23
153.00
153.50
153.00
-7.50
1
4960
12:20:23
153.00
153.50
153.00
-7.50
1
4959
12:20:23
153.00
153.50
153.50
-7.00
1
4958
12:20:20
153.00
153.50
153.50
-7.00
1
4957
12:20:18
153.00
153.50
153.50
-7.00
2
4956
12:20:12
153.00
153.50
153.00
-7.50
1
4954
12:20:00
153.00
153.50
153.00
-7.50
1
4953
12:19:55
153.00
153.50
153.50
-7.00
1
4952
12:19:20
153.00
153.50
153.50
-7.00
1
4951
12:19:19
153.00
153.50
153.00
-7.50
2
4950
12:19:19
153.00
153.50
153.00
-7.50
1
4948
12:19:19
153.00
153.50
153.00
-7.50
5
4947
12:19:17
153.00
153.50
153.00
-7.50
2
4942
12:19:15
153.00
153.50
153.50
-7.00
1
4940
12:19:14
153.00
153.50
153.50
-7.00
1
4939
12:19:12
153.00
153.50
153.50
-7.00
1
4938
12:19:02
153.00
153.50
153.50
-7.00
1
4937
12:19:02
153.50
154.00
153.50
-7.00
1
4936
12:18:59
153.00
154.00
154.00
-6.50
1
4935
12:18:09
153.00
154.00
154.00
-6.50
1
4934
12:18:04
153.00
154.00
154.00
-6.50
1
4933
12:17:40
153.00
154.00
153.00
-7.50
3
4932
12:17:28
153.50
154.00
153.50
-7.00
2
4929
12:17:24
153.00
154.00
153.00
-7.50
1
4927
12:17:19
153.50
154.00
153.50
-7.00
1
4926
12:17:18
153.00
154.00
153.00
-7.50
4
4925
12:17:16
153.00
154.00
154.00
-6.50
1
4921
12:17:11
153.50
154.00
153.50
-7.00
1
4920
12:17:08
153.50
154.00
153.50
-7.00
1
4919
12:17:03
153.50
154.00
153.50
-7.00
1
4918
12:17:00
153.50
154.00
153.50
-7.00
1
4917
12:16:56
153.00
154.00
154.00
-6.50
1
4916
12:16:54
153.50
154.00
153.50
-7.00
1
4915
12:16:47
153.50
154.00
153.50
-7.00
1
4914
12:16:44
153.50
154.00
153.50
-7.00
1
4913
12:16:23
153.00
154.00
154.00
-6.50
1
4912
12:16:20
153.50
154.00
153.50
-7.00
1
4911
12:16:17
153.00
154.00
154.00
-6.50
1
4910
12:16:16
153.50
154.00
153.50
-7.00
1
4909
12:16:05
153.00
154.00
154.00
-6.50
1
4908
12:16:04
153.00
154.00
154.00
-6.50
2
4907
12:15:57
153.50
154.00
153.50
-7.00
1
4905
12:15:56
153.50
154.00
153.50
-7.00
2
4904
12:15:48
153.00
154.00
154.00
-6.50
1
4902
12:15:34
153.50
154.00
153.50
-7.00
1
4901
12:15:30
153.00
154.00
154.00
-6.50
1
4900
12:15:27
153.50
154.00
153.50
-7.00
3
4899
12:15:25
153.50
154.00
153.50
-7.00
2
4896
12:15:24
153.50
154.00
153.50
-7.00
1
4894
12:15:22
153.00
154.00
154.00
-6.50
1
4893
12:15:22
153.50
154.00
153.50
-7.00
5
4892
12:15:22
153.50
154.00
153.50
-7.00
5
4887
12:15:17
153.50
154.00
153.50
-7.00
1
4882
12:14:42
153.50
154.00
154.00
-6.50
2
4881
12:14:40
153.00
154.00
154.00
-6.50
1
4879
12:14:37
153.00
154.00
154.00
-6.50
1
4878
12:14:36
153.50
154.00
153.50
-7.00
1
4877
12:14:24
153.50
154.00
153.50
-7.00
3
4876
12:13:59
153.00
154.00
154.00
-6.50
1
4873
12:13:44
153.00
154.00
154.00
-6.50
1
4872
12:13:32
153.00
154.00
154.00
-6.50
1
4871
12:13:24
153.50
154.00
153.50
-7.00
1
4870
12:13:22
153.50
154.00
153.50
-7.00
11
4869
12:13:06
153.00
153.50
153.50
-7.00
2
4858
12:13:05
153.00
153.50
153.50
-7.00
2
4856
12:12:55
153.00
153.50
153.50
-7.00
1
4854
12:12:53
153.00
153.50
153.50
-7.00
1
4853
12:12:51
153.00
153.50
153.50
-7.00
1
4852
12:12:49
153.00
153.50
153.50
-7.00
2
4851
12:12:24
153.00
153.50
153.50
-7.00
1
4849
12:12:24
153.00
153.50
153.50
-7.00
1
4848
12:12:10
153.50
154.00
153.50
-7.00
1
4847
12:12:05
153.50
154.00
153.50
-7.00
2
4846
12:12:01
153.50
154.00
153.50
-7.00
2
4844
12:12:01
153.50
154.00
153.50
-7.00
2
4842
12:11:59
153.00
153.50
153.50
-7.00
47
4840
12:11:58
153.00
153.50
153.50
-7.00
1
4793
12:11:39
153.00
153.50
153.00
-7.50
3
4792
12:11:39
153.00
153.50
153.50
-7.00
1
4789
12:11:28
153.00
153.50
153.50
-7.00
1
4788
12:11:24
153.00
153.50
153.50
-7.00
1
4787
12:11:16
153.00
153.50
153.50
-7.00
1
4786
12:11:08
153.00
153.50
153.00
-7.50
3
4785
12:11:05
153.00
153.50
153.50
-7.00
1
4782
12:11:00
153.00
153.50
153.00
-7.50
1
4781
12:10:43
153.00
153.50
153.50
-7.00
1
4780
12:10:22
153.00
153.50
153.00
-7.50
3
4779
12:10:15
153.00
153.50
153.50
-7.00
1
4776
12:10:13
153.00
153.50
153.50
-7.00
1
4775
12:10:12
153.00
153.50
153.50
-7.00
1
4774
12:10:08
153.00
153.50
153.50
-7.00
1
4773
12:10:04
153.00
153.50
153.00
-7.50
1
4772
12:09:36
153.00
153.50
153.50
-7.00
1
4771
12:09:29
153.00
153.50
153.00
-7.50
3
4770
12:09:19
153.00
153.50
153.50
-7.00
1
4767
12:09:03
153.00
153.50
153.50
-7.00
1
4766
12:08:59
153.00
153.50
153.50
-7.00
1
4765
12:08:42
153.00
153.50
153.50
-7.00
1
4764
12:08:40
153.00
153.50
153.50
-7.00
1
4763
12:08:28
153.00
153.50
153.50
-7.00
1
4762
12:08:26
153.00
153.50
153.50
-7.00
1
4761
12:08:14
153.00
153.50
153.50
-7.00
1
4760
12:08:09
153.00
153.50
153.50
-7.00
2
4759
12:08:08
153.00
153.50
153.50
-7.00
1
4757
12:07:52
153.00
153.50
153.50
-7.00
1
4756
12:07:51
153.00
153.50
153.50
-7.00
2
4755
12:07:33
153.00
153.50
153.50
-7.00
1
4753
12:07:26
153.00
153.50
153.50
-7.00
1
4752
12:07:16
153.00
153.50
153.00
-7.50
3
4751
12:07:08
153.00
153.50
153.50
-7.00
1
4748
12:06:44
153.00
153.50
153.50
-7.00
1
4747
12:06:40
153.00
153.50
153.50
-7.00
1
4746
12:06:21
153.00
153.50
153.50
-7.00
1
4745
12:05:47
153.00
153.50
153.50
-7.00
1
4744
12:05:36
153.00
153.50
153.50
-7.00
1
4743
12:05:21
153.00
153.50
153.00
-7.50
5
4742
12:04:54
153.00
153.50
153.50
-7.00
1
4737
12:04:28
153.00
153.50
153.50
-7.00
1
4736
12:04:01
153.00
153.50
153.50
-7.00
1
4735
12:03:58
153.00
153.50
153.50
-7.00
1
4734
12:03:58
153.00
153.50
153.50
-7.00
1
4733
12:03:28
153.00
153.50
153.50
-7.00
1
4732
12:03:20
153.00
153.50
153.50
-7.00
1
4731
12:03:08
153.00
153.50
153.50
-7.00
1
4730
12:02:36
153.00
153.50
153.50
-7.00
3
4729
12:02:29
153.00
153.50
153.50
-7.00
1
4726
12:02:23
153.00
153.50
153.00
-7.50
4
4725
12:02:15
153.00
153.50
153.50
-7.00
1
4721
12:02:12
153.00
153.50
153.50
-7.00
1
4720
12:01:22
153.00
153.50
153.50
-7.00
1
4719
12:01:04
153.00
153.50
153.50
-7.00
1
4718
12:00:49
153.00
153.50
153.00
-7.50
3
4717
12:00:40
153.00
153.50
153.50
-7.00
1
4714
12:00:29
153.00
153.50
153.50
-7.00
1
4713
12:00:20
153.00
153.50
153.50
-7.00
1
4712
12:00:19
153.00
153.50
153.00
-7.50
2
4711
11:59:58
153.00
153.50
153.50
-7.00
1
4709
11:59:56
153.00
153.50
153.50
-7.00
1
4708
11:59:36
153.00
153.50
153.50
-7.00
1
4707
11:59:30
153.00
153.50
153.50
-7.00
1
4706
11:59:20
153.00
153.50
153.50
-7.00
1
4705
11:59:09
153.00
153.50
153.50
-7.00
1
4704
11:58:58
153.00
153.50
153.50
-7.00
1
4703
11:58:51
153.00
153.50
153.50
-7.00
1
4702
11:58:48
153.00
153.50
153.50
-7.00
1
4701
11:58:43
153.00
153.50
153.50
-7.00
1
4700
11:58:43
153.00
153.50
153.50
-7.00
1
4699
11:58:35
153.00
153.50
153.50
-7.00
2
4698
11:58:17
153.00
153.50
153.50
-7.00
1
4696
11:57:58
153.00
153.50
153.00
-7.50
4
4695
11:57:50
153.00
153.50
153.50
-7.00
1
4691
11:57:45
153.00
153.50
153.50
-7.00
1
4690
11:57:40
153.00
153.50
153.50
-7.00
1
4689
11:56:57
153.00
153.50
153.50
-7.00
1
4688
11:56:44
153.00
153.50
153.50
-7.00
1
4687
11:56:32
153.00
153.50
153.50
-7.00
1
4686
11:56:24
153.00
153.50
153.00
-7.50
1
4685
11:56:04
153.00
153.50
153.50
-7.00
1
4684
11:55:55
153.00
153.50
153.50
-7.00
1
4683
11:55:48
153.00
153.50
153.50
-7.00
1
4682
11:55:32
153.00
153.50
153.50
-7.00
1
4681
11:55:25
153.00
153.50
153.00
-7.50
1
4680
11:55:24
153.00
153.50
153.50
-7.00
1
4679
11:55:11
153.00
153.50
153.50
-7.00
1
4678
11:54:39
153.00
153.50
153.50
-7.00
1
4677
11:54:36
153.00
153.50
153.50
-7.00
2
4676
11:54:18
153.00
153.50
153.50
-7.00
1
4674
11:54:17
153.00
153.50
153.50
-7.00
1
4673
11:54:16
153.00
153.50
153.50
-7.00
1
4672
11:53:58
153.00
153.50
153.50
-7.00
2
4671
11:53:58
153.00
153.50
153.50
-7.00
1
4669
11:53:41
153.00
153.50
153.50
-7.00
1
4668
11:53:40
153.00
153.50
153.50
-7.00
20
4667
11:53:28
153.00
153.50
153.50
-7.00
1
4647
11:53:25
153.00
153.50
153.50
-7.00
1
4646
11:53:25
153.00
153.50
153.50
-7.00
1
4645
11:53:19
153.00
153.50
153.50
-7.00
4
4644
11:53:08
153.00
153.50
153.50
-7.00
1
4640
11:53:04
153.00
153.50
153.50
-7.00
1
4639
11:52:52
153.00
153.50
153.00
-7.50
10
4638
11:52:37
153.00
153.50
153.50
-7.00
1
4628
11:52:32
153.00
153.50
153.50
-7.00
1
4627
11:52:28
153.00
153.50
153.00
-7.50
3
4626
11:52:16
153.00
153.50
153.50
-7.00
10
4623
11:52:00
153.00
153.50
153.50
-7.00
1
4613
11:51:59
153.00
153.50
153.50
-7.00
1
4612
11:51:39
153.00
153.50
153.50
-7.00
1
4611
11:51:34
153.00
153.50
153.50
-7.00
1
4610
11:51:16
153.00
153.50
153.50
-7.00
1
4609
11:51:15
153.00
153.50
153.50
-7.00
1
4608
11:50:52
153.00
153.50
153.50
-7.00
1
4607
11:50:46
153.00
153.50
153.50
-7.00
1
4606
11:50:42
153.00
153.50
153.50
-7.00
1
4605
11:50:32
153.00
153.50
153.50
-7.00
1
4604
11:49:57
153.00
153.50
153.50
-7.00
2
4603
11:49:53
153.00
153.50
153.50
-7.00
1
4601
11:49:46
153.00
153.50
153.50
-7.00
1
4600
11:49:44
153.00
153.50
153.50
-7.00
1
4599
11:49:42
153.00
153.50
153.00
-7.50
2
4598
11:49:25
153.00
153.50
153.50
-7.00
1
4596
11:49:19
153.00
153.50
153.50
-7.00
2
4595
11:49:00
153.00
153.50
153.50
-7.00
1
4593
11:48:58
153.00
153.50
153.50
-7.00
1
4592
11:48:50
153.00
153.50
153.50
-7.00
1
4591
11:48:42
153.00
153.50
153.50
-7.00
1
4590
11:48:36
153.00
153.50
153.50
-7.00
1
4589
11:48:15
153.00
153.50
153.50
-7.00
1
4588
11:48:11
153.00
153.50
153.50
-7.00
1
4587
11:48:07
153.00
153.50
153.50
-7.00
1
4586
11:48:07
153.00
153.50
153.50
-7.00
14
4585
11:47:43
153.00
153.50
153.50
-7.00
1
4571
11:47:38
153.00
153.50
153.50
-7.00
1
4570
11:47:36
153.00
153.50
153.50
-7.00
1
4569
11:47:28
153.00
153.50
153.50
-7.00
1
4568
11:47:14
153.00
153.50
153.50
-7.00
1
4567
11:46:30
153.00
153.50
153.50
-7.00
1
4566
11:46:21
153.00
153.50
153.50
-7.00
1
4565
11:46:20
153.00
153.50
153.50
-7.00
1
4564
11:46:05
153.00
153.50
153.50
-7.00
1
4563
11:46:05
153.00
153.50
153.50
-7.00
1
4562
11:46:04
153.00
153.50
153.50
-7.00
2
4561
11:45:45
153.00
153.50
153.50
-7.00
1
4559
11:45:41
153.00
153.50
153.50
-7.00
1
4558
11:45:31
153.00
153.50
153.00
-7.50
1
4557
11:45:20
153.00
153.50
153.50
-7.00
1
4556
11:45:12
153.00
153.50
153.50
-7.00
1
4555
11:45:09
153.50
154.00
153.50
-7.00
2
4554
11:45:09
153.50
154.00
153.50
-7.00
1
4552
11:44:58
153.50
154.00
153.50
-7.00
1
4551
11:44:41
153.00
153.50
153.50
-7.00
38
4550
11:44:41
153.00
153.50
153.50
-7.00
1
4512
11:44:37
153.00
153.50
153.50
-7.00
9
4511
11:44:37
153.00
153.50
153.50
-7.00
11
4502
11:44:37
153.00
153.50
153.50
-7.00
3
4491
11:44:37
153.00
153.50
153.50
-7.00
1
4488
11:44:37
153.00
153.50
153.50
-7.00
1
4487
11:44:36
153.50
154.00
153.50
-7.00
1
4486
11:44:35
153.50
154.00
154.00
-6.50
1
4485
11:44:27
153.50
154.00
153.50
-7.00
9
4484
11:44:25
153.50
154.00
153.50
-7.00
2
4475
11:44:25
153.50
154.00
153.50
-7.00
1
4473
11:44:25
153.50
154.00
153.50
-7.00
1
4472
11:44:25
153.50
154.00
153.50
-7.00
1
4471
11:44:25
153.50
154.00
153.50
-7.00
40
4470
11:44:21
153.50
154.00
153.50
-7.00
4
4430
11:44:12
153.50
154.00
153.50
-7.00
1
4426
11:44:04
153.50
154.00
154.00
-6.50
1
4425
11:43:57
153.50
154.00
154.00
-6.50
1
4424
11:43:42
153.50
154.00
154.00
-6.50
1
4423
11:43:38
153.50
154.00
154.00
-6.50
1
4422
11:43:30
153.50
154.00
154.00
-6.50
1
4421
11:43:17
153.50
154.00
153.50
-7.00
1
4420
11:42:56
153.50
154.00
154.00
-6.50
1
4419
11:42:49
153.50
154.00
154.00
-6.50
1
4418
11:42:39
153.50
154.00
153.50
-7.00
6
4417
11:42:16
153.50
154.00
154.00
-6.50
1
4411
11:42:16
153.50
154.00
154.00
-6.50
1
4410
11:42:15
153.50
154.00
153.50
-7.00
5
4409
11:41:17
153.50
154.00
153.50
-7.00
1
4404
11:41:07
153.50
154.00
154.00
-6.50
1
4403
11:41:03
153.50
154.00
154.00
-6.50
1
4402
11:40:40
153.50
154.00
154.00
-6.50
1
4401
11:40:24
153.50
154.00
153.50
-7.00
5
4400
11:40:22
153.50
154.00
153.50
-7.00
2
4395
11:40:10
153.50
154.00
154.00
-6.50
1
4393
11:40:10
153.50
154.00
154.00
-6.50
1
4392
11:39:40
153.50
154.00
154.00
-6.50
1
4391
11:39:32
153.50
154.00
154.00
-6.50
1
4390
11:39:17
153.50
154.00
154.00
-6.50
1
4389
11:39:15
153.50
154.00
153.50
-7.00
4
4388
11:38:57
153.50
154.00
154.00
-6.50
1
4384
11:38:27
153.50
154.00
153.50
-7.00
1
4383
11:38:24
153.50
154.00
154.00
-6.50
1
4382
11:38:24
153.50
154.00
154.00
-6.50
1
4381
11:38:04
153.50
154.00
154.00
-6.50
1
4380
11:38:00
153.50
154.00
153.50
-7.00
1
4379
11:37:47
153.50
154.00
154.00
-6.50
5
4378
11:37:31
153.50
154.00
154.00
-6.50
1
4373
11:37:19
153.50
154.00
153.50
-7.00
5
4372
11:37:17
153.50
154.00
153.50
-7.00
4
4367
11:37:16
153.50
154.00
154.00
-6.50
1
4363
11:36:55
153.50
154.00
154.00
-6.50
2
4362
11:36:39
153.50
154.00
154.00
-6.50
1
4360
11:36:38
153.50
154.00
154.00
-6.50
1
4359
11:36:08
153.50
154.00
154.00
-6.50
1
4358
11:35:45
153.50
154.00
154.00
-6.50
1
4357
11:35:42
153.50
154.00
154.00
-6.50
1
4356
11:35:24
153.50
154.00
153.50
-7.00
3
4355
11:35:00
153.50
154.00
154.00
-6.50
1
4352
11:34:52
153.50
154.00
154.00
-6.50
1
4351
11:34:43
153.50
154.00
153.50
-7.00
1
4350
11:34:29
153.50
154.00
153.50
-7.00
3
4349
11:34:01
153.50
154.00
153.50
-7.00
7
4346
11:33:59
153.50
154.00
154.00
-6.50
1
4339
11:33:57
153.50
154.00
154.00
-6.50
1
4338
11:33:53
153.50
154.00
153.50
-7.00
5
4337
11:33:52
153.50
154.00
154.00
-6.50
1
4332
11:33:38
153.50
154.00
154.00
-6.50
1
4331
11:33:36
153.50
154.00
154.00
-6.50
1
4330
11:33:06
153.50
154.00
154.00
-6.50
1
4329
11:32:54
153.50
154.00
154.00
-6.50
1
4328
11:32:47
153.50
154.00
154.00
-6.50
1
4327
11:32:44
153.50
154.00
154.00
-6.50
1
4326
11:32:38
153.50
154.00
154.00
-6.50
1
4325
11:32:38
153.50
154.00
154.00
-6.50
1
4324
11:32:22
153.50
154.00
154.00
-6.50
5
4323
11:32:13
153.50
154.00
154.00
-6.50
1
4318
11:32:11
153.50
154.00
154.00
-6.50
1
4317
11:32:07
153.50
154.00
154.00
-6.50
1
4316
11:32:05
153.50
154.00
154.00
-6.50
1
4315
11:32:01
153.50
154.00
154.00
-6.50
10
4314
11:31:48
153.50
154.00
154.00
-6.50
1
4304
11:31:47
153.50
154.00
154.00
-6.50
2
4303
11:31:46
153.50
154.00
154.00
-6.50
1
4301
11:31:44
153.50
154.00
154.00
-6.50
1
4300
11:31:36
153.50
154.00
154.00
-6.50
1
4299
11:31:34
153.50
154.00
154.00
-6.50
1
4298
11:31:20
153.50
154.00
154.00
-6.50
1
4297
11:30:28
153.50
154.00
154.00
-6.50
1
4296
11:30:27
153.50
154.00
154.00
-6.50
1
4295
11:30:22
153.50
154.00
154.00
-6.50
1
4294
11:30:19
153.50
154.00
153.50
-7.00
2
4293
11:30:03
153.50
154.00
154.00
-6.50
1
4291
11:29:50
153.50
154.00
154.00
-6.50
5
4290
11:29:34
153.50
154.00
154.00
-6.50
1
4285
11:29:33
153.50
154.00
153.50
-7.00
4
4284
11:29:20
153.50
154.00
154.00
-6.50
1
4280
11:28:57
153.50
154.00
154.00
-6.50
1
4279
11:28:45
153.50
154.00
154.00
-6.50
2
4278
11:28:41
153.50
154.00
154.00
-6.50
1
4276
11:28:12
153.50
154.00
154.00
-6.50
1
4275
11:27:48
153.50
154.00
154.00
-6.50
1
4274
11:27:46
153.50
154.00
154.00
-6.50
1
4273
11:27:05
153.50
154.00
153.50
-7.00
4
4272
11:27:04
153.50
154.00
154.00
-6.50
1
4268
11:26:55
153.50
154.00
154.00
-6.50
1
4267
11:26:20
153.50
154.00
153.50
-7.00
3
4266
11:26:02
153.50
154.00
154.00
-6.50
1
4263
11:25:58
153.50
154.00
154.00
-6.50
1
4262
11:25:56
153.50
154.00
154.00
-6.50
1
4261
11:25:48
153.50
154.00
154.00
-6.50
10
4260
11:25:46
153.50
154.00
153.50
-7.00
1
4250
11:25:27
153.50
154.00
153.50
-7.00
2
4249
11:25:19
153.50
154.00
153.50
-7.00
2
4247
11:25:09
153.50
154.00
154.00
-6.50
1
4245
11:24:48
153.50
154.00
154.00
-6.50
1
4244
11:24:31
153.50
154.00
153.50
-7.00
4
4243
11:24:22
153.50
154.00
154.00
-6.50
1
4239
11:24:19
153.50
154.00
154.00
-6.50
2
4238
11:24:16
153.50
154.00
154.00
-6.50
1
4236
11:23:56
153.50
154.00
154.00
-6.50
1
4235
11:23:50
153.50
154.00
153.50
-7.00
1
4234
11:23:48
153.50
154.00
154.00
-6.50
1
4233
11:23:40
153.50
154.00
154.00
-6.50
1
4232
11:23:23
153.50
154.00
154.00
-6.50
1
4231
11:23:11
153.50
154.00
154.00
-6.50
1
4230
11:22:39
153.50
154.00
154.00
-6.50
1
4229
11:22:32
153.50
154.00
154.00
-6.50
1
4228
11:22:30
153.50
154.00
154.00
-6.50
1
4227
11:22:23
153.50
154.00
153.50
-7.00
4
4226
11:21:54
153.50
154.00
154.00
-6.50
1
4222
11:21:37
153.50
154.00
154.00
-6.50
1
4221
11:21:24
153.50
154.00
154.00
-6.50
1
4220
11:20:44
153.50
154.00
154.00
-6.50
1
4219
11:20:44
153.50
154.00
154.00
-6.50
1
4218
11:20:36
153.50
154.00
154.00
-6.50
1
4217
11:20:16
153.50
154.00
154.00
-6.50
1
4216
11:19:51
153.50
154.00
154.00
-6.50
1
4215
11:19:50
153.50
154.00
154.00
-6.50
1
4214
11:19:22
153.50
154.00
153.50
-7.00
5
4213
11:19:08
153.50
154.00
154.00
-6.50
1
4208
11:18:58
153.50
154.00
154.00
-6.50
1
4207
11:18:56
153.50
154.00
154.00
-6.50
1
4206
11:18:29
153.50
154.00
154.00
-6.50
1
4205
11:18:05
153.50
154.00
154.00
-6.50
1
4204
11:18:00
153.50
154.00
154.00
-6.50
1
4203
11:17:12
153.50
154.00
154.00
-6.50
1
4202
11:17:12
153.50
154.00
154.00
-6.50
1
4201
11:17:05
153.50
154.00
153.50
-7.00
1
4200
11:16:36
153.50
154.00
153.50
-7.00
1
4199
11:16:21
153.50
154.00
153.50
-7.00
2
4198
11:16:21
153.50
154.00
153.50
-7.00
1
4196
11:16:21
153.00
153.50
153.50
-7.00
1
4195
11:16:19
153.00
154.00
154.00
-6.50
1
4194
11:16:14
153.00
154.00
154.00
-6.50
1
4193
11:16:06
153.00
153.50
153.50
-7.00
3
4192
11:16:06
153.00
153.50
153.50
-7.00
5
4189
11:16:06
153.00
153.50
153.50
-7.00
1
4184
11:16:06
153.00
153.50
153.50
-7.00
1
4183
11:16:01
153.00
153.50
153.50
-7.00
1
4182
11:15:55
153.00
153.50
153.50
-7.00
1
4181
11:15:54
153.00
153.50
153.50
-7.00
5
4180
11:15:44
153.00
153.50
153.50
-7.00
1
4175
11:15:39
153.00
153.50
153.50
-7.00
5
4174
11:15:27
153.00
153.50
153.00
-7.50
17
4169
11:15:26
153.00
153.50
153.50
-7.00
1
4152
11:15:25
153.00
153.50
153.50
-7.00
1
4151
11:15:24
153.50
154.00
153.50
-7.00
65
4150
11:15:24
153.50
154.00
153.50
-7.00
6
4085
11:15:24
153.50
154.00
153.50
-7.00
1
4079
11:15:24
153.50
154.00
153.50
-7.00
5
4078
11:15:24
153.50
154.00
153.50
-7.00
1
4073
11:15:24
153.50
154.00
153.50
-7.00
4
4072
11:14:36
153.50
154.00
154.00
-6.50
1
4068
11:14:33
153.50
154.00
154.00
-6.50
1
4067
11:14:29
153.50
154.00
153.50
-7.00
2
4066
11:14:28
153.50
154.00
154.00
-6.50
1
4064
11:14:05
153.50
154.00
154.00
-6.50
1
4063
11:13:56
153.50
154.00
154.00
-6.50
1
4062
11:13:48
153.50
154.00
153.50
-7.00
3
4061
11:13:40
153.50
154.00
154.00
-6.50
1
4058
11:13:36
153.50
154.00
154.00
-6.50
1
4057
11:13:30
153.50
154.00
154.00
-6.50
1
4056
11:13:28
153.50
154.00
154.00
-6.50
1
4055
11:12:59
153.50
154.00
154.00
-6.50
1
4054
11:12:48
153.50
154.00
154.00
-6.50
1
4053
11:12:30
153.50
154.00
154.00
-6.50
1
4052
11:11:56
153.50
154.00
153.50
-7.00
3
4051
11:11:54
153.50
154.00
154.00
-6.50
1
4048
11:11:54
153.50
154.00
154.00
-6.50
1
4047
11:11:53
153.50
154.00
154.00
-6.50
1
4046
11:11:12
153.50
154.00
154.00
-6.50
1
4045
11:11:07
153.50
154.00
154.00
-6.50
1
4044
11:11:01
153.50
154.00
154.00
-6.50
1
4043
11:10:15
153.50
154.00
153.50
-7.00
1
4042
11:10:14
153.50
154.00
154.00
-6.50
1
4041
11:10:08
153.50
154.00
154.00
-6.50
1
4040
11:10:04
153.50
154.00
154.00
-6.50
1
4039
11:09:44
153.50
154.00
154.00
-6.50
1
4038
11:09:37
153.50
154.00
154.00
-6.50
1
4037
11:09:31
154.00
154.50
154.00
-6.50
1
4036
11:09:23
154.00
154.50
154.00
-6.50
1
4035
11:09:19
153.50
154.00
154.00
-6.50
1
4034
11:09:19
153.50
154.00
154.00
-6.50
1
4033
11:09:16
153.50
154.00
154.00
-6.50
12
4032
11:09:15
153.50
154.00
154.00
-6.50
1
4020
11:09:14
153.50
154.00
154.00
-6.50
2
4019
11:09:03
153.50
154.00
154.00
-6.50
3
4017
11:09:03
153.50
154.00
153.50
-7.00
5
4014
11:09:02
153.50
154.00
154.00
-6.50
1
4009
11:09:00
153.50
154.00
154.00
-6.50
33
4008
11:08:59
153.50
154.00
153.50
-7.00
9
3975
11:08:56
153.50
154.00
154.00
-6.50
2
3966
11:08:56
153.50
154.50
154.50
-6.00
1
3964
11:08:55
153.50
154.00
154.00
-6.50
1
3963
11:08:55
153.50
154.00
154.00
-6.50
1
3962
11:08:55
154.00
154.50
154.00
-6.50
28
3961
11:08:55
154.00
154.50
154.00
-6.50
9
3933
11:08:50
154.00
154.50
154.00
-6.50
1
3924
11:08:22
154.00
154.50
154.50
-6.00
1
3923
11:08:21
154.00
154.50
154.50
-6.00
2
3922
11:08:07
154.00
154.50
154.50
-6.00
1
3920
11:07:56
154.00
154.50
154.50
-6.00
1
3919
11:07:48
154.00
154.50
154.50
-6.00
1
3918
11:07:29
154.00
154.50
154.50
-6.00
1
3917
11:07:01
154.00
154.50
154.50
-6.00
1
3916
11:06:40
154.00
154.50
154.50
-6.00
1
3915
11:06:36
154.00
154.50
154.50
-6.00
1
3914
11:05:51
154.00
154.50
154.50
-6.00
2
3913
11:05:45
154.00
154.50
154.50
-6.00
1
3911
11:05:43
154.00
154.50
154.50
-6.00
1
3910
11:05:33
154.00
154.50
154.50
-6.00
2
3909
11:05:32
154.00
154.50
154.50
-6.00
1
3907
11:05:30
154.00
154.50
154.50
-6.00
1
3906
11:05:30
154.00
154.50
154.50
-6.00
2
3905
11:05:23
154.00
154.50
154.00
-6.50
1
3903
11:04:50
154.00
154.50
154.50
-6.00
1
3902
11:04:49
154.00
154.50
154.50
-6.00
1
3901
11:04:43
154.00
154.50
154.50
-6.00
1
3900
11:04:36
154.00
154.50
154.50
-6.00
5
3899
11:04:24
154.00
154.50
154.50
-6.00
1
3894
11:04:19
154.00
154.50
154.00
-6.50
2
3893
11:04:04
154.00
154.50
154.50
-6.00
5
3891
11:03:58
154.00
154.50
154.50
-6.00
1
3886
11:03:57
154.00
154.50
154.50
-6.00
1
3885
11:03:55
154.00
154.50
154.50
-6.00
1
3884
11:03:16
154.00
154.50
154.00
-6.50
1
3883
11:03:16
154.00
154.50
154.50
-6.00
1
3882
11:03:14
154.00
154.50
154.50
-6.00
1
3881
11:03:04
154.00
154.50
154.50
-6.00
1
3880
11:02:18
154.00
154.50
154.50
-6.00
1
3879
11:02:08
154.00
154.50
154.50
-6.00
1
3878
11:02:05
154.00
154.50
154.50
-6.00
1
3877
11:02:00
154.00
154.50
154.00
-6.50
1
3876
11:01:59
154.00
154.50
154.00
-6.50
3
3875
11:01:45
154.00
154.50
154.00
-6.50
1
3872
11:01:42
154.00
154.50
154.50
-6.00
5
3871
11:01:29
154.00
154.50
154.50
-6.00
1
3866
11:01:18
154.00
154.50
154.50
-6.00
1
3865
11:01:08
154.00
154.50
154.50
-6.00
1
3864
11:01:02
154.00
154.50
154.50
-6.00
1
3863
11:00:35
154.00
154.50
154.00
-6.50
1
3862
11:00:25
154.00
154.50
154.50
-6.00
1
3861
11:00:21
154.00
154.50
154.00
-6.50
4
3860
11:00:01
154.00
154.50
154.00
-6.50
1
3856
11:00:00
154.00
154.50
154.50
-6.00
1
3855
10:59:38
154.00
154.50
154.00
-6.50
1
3854
10:59:35
154.00
154.50
154.50
-6.00
1
3853
10:59:34
154.00
154.50
154.50
-6.00
1
3852
10:59:09
154.00
154.50
154.00
-6.50
1
3851
10:59:07
154.00
154.50
154.50
-6.00
3
3850
10:59:02
154.00
154.50
154.50
-6.00
1
3847
10:58:55
154.00
154.50
154.50
-6.00
1
3846
10:58:39
154.00
154.50
154.50
-6.00
1
3845
10:58:27
154.00
154.50
154.50
-6.00
1
3844
10:57:46
154.00
154.50
154.50
-6.00
1
3843
10:57:43
154.00
154.50
154.00
-6.50
1
3842
10:57:42
154.00
154.50
154.00
-6.50
1
3841
10:57:23
154.00
154.50
154.00
-6.50
1
3840
10:56:56
153.50
154.00
154.00
-6.50
7
3839
10:56:56
153.50
154.00
154.00
-6.50
1
3832
10:56:56
153.50
154.00
154.00
-6.50
1
3831
10:56:53
153.50
154.00
154.00
-6.50
1
3830
10:56:48
153.50
154.00
154.00
-6.50
1
3829
10:56:47
153.50
154.00
154.00
-6.50
1
3828
10:56:41
153.50
154.00
154.00
-6.50
1
3827
10:56:19
153.50
154.00
154.00
-6.50
1
3826
10:56:17
153.50
154.00
154.00
-6.50
1
3825
10:56:10
153.50
154.00
154.00
-6.50
1
3824
10:56:08
153.50
154.00
154.00
-6.50
1
3823
10:56:02
153.50
154.00
154.00
-6.50
1
3822
10:55:32
153.50
154.00
153.50
-7.00
1
3821
10:55:28
153.50
154.00
154.00
-6.50
2
3820
10:55:25
153.50
154.00
154.00
-6.50
1
3818
10:55:08
153.50
154.00
154.00
-6.50
1
3817
10:55:08
153.50
154.00
153.50
-7.00
1
3816
10:55:07
153.50
154.00
153.50
-7.00
4
3815
10:54:16
153.50
154.00
154.00
-6.50
2
3811
10:54:10
153.50
154.00
153.50
-7.00
2
3809
10:54:09
153.50
154.00
154.00
-6.50
10
3807
10:53:46
153.50
154.00
154.00
-6.50
1
3797
10:53:45
153.50
154.00
153.50
-7.00
1
3796
10:53:44
153.50
154.00
154.00
-6.50
1
3795
10:53:11
153.50
154.00
153.50
-7.00
7
3794
10:53:01
153.50
154.00
154.00
-6.50
1
3787
10:52:45
153.50
154.00
153.50
-7.00
1
3786
10:52:43
154.00
154.50
154.00
-6.50
23
3785
10:52:43
154.00
154.50
154.00
-6.50
1
3762
10:52:43
154.00
154.50
154.00
-6.50
1
3761
10:52:42
154.00
155.00
154.00
-6.50
3
3760
10:52:40
154.50
155.00
154.50
-6.00
15
3757
10:52:40
154.50
155.00
154.50
-6.00
1
3742
10:52:23
154.50
155.00
154.50
-6.00
1
3741
10:52:01
154.50
155.00
154.50
-6.00
1
3740
10:51:46
154.50
155.00
154.50
-6.00
2
3739
10:51:37
154.50
155.00
155.00
-5.50
1
3737
10:51:24
154.50
155.00
155.00
-5.50
1
3736
10:51:11
154.50
155.00
155.00
-5.50
1
3735
10:51:04
154.50
155.00
155.00
-5.50
1
3734
10:50:23
154.50
155.00
155.00
-5.50
1
3733
10:50:19
154.50
155.00
155.00
-5.50
1
3732
10:50:17
154.50
155.00
155.00
-5.50
1
3731
10:50:13
154.50
155.00
155.00
-5.50
2
3730
10:49:21
154.50
155.00
155.00
-5.50
1
3728
10:49:16
154.50
155.00
155.00
-5.50
1
3727
10:49:10
154.50
155.00
155.00
-5.50
3
3726
10:49:05
154.50
155.00
154.50
-6.00
1
3723
10:48:58
154.50
155.00
155.00
-5.50
1
3722
10:48:51
154.50
155.00
154.50
-6.00
1
3721
10:48:43
154.50
155.00
155.00
-5.50
1
3720
10:48:31
154.50
155.00
154.50
-6.00
5
3719
10:48:15
154.00
154.50
154.50
-6.00
22
3714
10:48:00
154.00
154.50
154.00
-6.50
4
3692
10:47:57
154.00
154.50
154.50
-6.00
10
3688
10:47:57
154.00
154.50
154.50
-6.00
4
3678
10:47:57
154.00
154.50
154.00
-6.50
1
3674
10:47:55
154.00
154.50
154.00
-6.50
1
3673
10:47:55
154.00
154.50
154.50
-6.00
1
3672
10:47:55
154.00
154.50
154.50
-6.00
1
3671
10:47:55
153.50
154.00
154.00
-6.50
61
3670
10:47:55
153.50
154.00
154.00
-6.50
1
3609
10:47:47
153.50
154.00
153.50
-7.00
1
3608
10:47:46
153.50
154.00
153.50
-7.00
1
3607
10:47:44
153.50
154.00
154.00
-6.50
1
3606
10:47:41
153.50
154.00
153.50
-7.00
1
3605
10:47:40
153.50
154.00
153.50
-7.00
1
3604
10:47:40
153.50
154.00
153.50
-7.00
3
3603
10:47:39
153.50
154.00
153.50
-7.00
2
3600
10:47:38
153.50
154.00
153.50
-7.00
9
3598
10:47:37
153.50
154.00
153.50
-7.00
33
3589
10:47:35
153.50
154.00
153.50
-7.00
1
3556
10:47:34
153.50
154.00
154.00
-6.50
2
3555
10:47:21
153.50
154.00
154.00
-6.50
1
3553
10:47:20
153.50
154.00
153.50
-7.00
4
3552
10:47:12
153.50
154.00
154.00
-6.50
2
3548
10:46:08
153.50
154.00
154.00
-6.50
1
3546
10:45:58
153.50
154.00
154.00
-6.50
1
3545
10:45:58
153.50
154.00
153.50
-7.00
5
3544
10:45:50
153.50
154.00
154.00
-6.50
2
3539
10:45:40
153.50
154.00
153.50
-7.00
1
3537
10:44:45
153.50
154.00
153.50
-7.00
2
3536
10:44:31
153.50
154.00
154.00
-6.50
2
3534
10:44:24
153.50
154.00
153.50
-7.00
1
3532
10:43:14
153.50
154.00
153.50
-7.00
1
3531
10:42:39
153.50
154.00
154.00
-6.50
1
3530
10:42:37
153.50
154.00
153.50
-7.00
1
3529
10:42:37
153.50
154.00
153.50
-7.00
1
3528
10:42:37
154.00
154.50
154.00
-6.50
33
3527
10:42:37
154.00
154.50
154.00
-6.50
58
3494
10:42:37
154.00
154.50
154.00
-6.50
2
3436
10:42:37
154.00
154.50
154.00
-6.50
1
3434
10:42:30
154.00
154.50
154.00
-6.50
3
3433
10:42:12
154.00
154.50
154.50
-6.00
1
3430
10:42:08
154.00
154.50
154.50
-6.00
1
3429
10:41:43
154.00
154.50
154.50
-6.00
1
3428
10:40:24
154.00
154.50
154.00
-6.50
1
3427
10:39:41
154.00
154.50
154.00
-6.50
1
3426
10:39:26
154.00
154.50
154.00
-6.50
3
3425
10:37:29
154.00
154.50
154.00
-6.50
4
3422
10:37:26
154.00
154.50
154.50
-6.00
1
3418
10:37:19
154.00
154.50
154.50
-6.00
1
3417
10:36:54
154.00
154.50
154.50
-6.00
1
3416
10:36:26
154.00
154.50
154.50
-6.00
2
3415
10:35:48
154.00
154.50
154.00
-6.50
1
3413
10:35:26
154.00
154.50
154.00
-6.50
3
3412
10:35:00
154.00
154.50
154.50
-6.00
1
3409
10:34:06
154.00
154.50
154.50
-6.00
1
3408
10:33:13
154.00
154.50
154.00
-6.50
2
3407
10:33:13
154.50
155.00
154.50
-6.00
1
3405
10:33:10
154.00
154.50
154.50
-6.00
1
3404
10:33:08
154.00
154.50
154.50
-6.00
3
3403
10:33:08
154.00
154.50
154.50
-6.00
1
3400
10:33:01
154.00
154.50
154.50
-6.00
3
3399
10:33:00
154.00
154.50
154.50
-6.00
1
3396
10:32:55
154.00
154.50
154.50
-6.00
1
3395
10:32:51
154.00
154.50
154.50
-6.00
1
3394
10:32:34
154.00
154.50
154.50
-6.00
1
3393
10:30:56
154.00
154.50
154.00
-6.50
1
3392
10:30:41
154.00
154.50
154.50
-6.00
5
3391
10:30:33
154.00
154.50
154.50
-6.00
1
3386
10:30:29
154.00
154.50
154.50
-6.00
5
3385
10:30:14
154.00
154.50
154.50
-6.00
6
3380
10:29:59
154.00
154.50
154.50
-6.00
1
3374
10:29:53
154.00
154.50
154.50
-6.00
2
3373
10:29:30
154.00
154.50
154.50
-6.00
4
3371
10:29:13
154.00
154.50
154.50
-6.00
1
3367
10:28:46
154.00
154.50
154.50
-6.00
1
3366
10:27:34
154.00
154.50
154.50
-6.00
1
3365
10:27:34
154.00
154.50
154.50
-6.00
2
3364
10:27:29
154.00
154.50
154.00
-6.50
1
3362
10:27:29
154.00
154.50
154.50
-6.00
1
3361
10:27:18
154.00
154.50
154.50
-6.00
3
3360
10:26:52
154.00
154.50
154.50
-6.00
1
3357
10:26:50
154.00
154.50
154.50
-6.00
1
3356
10:26:41
154.00
154.50
154.50
-6.00
1
3355
10:26:37
154.00
154.50
154.50
-6.00
2
3354
10:26:16
154.00
154.50
154.50
-6.00
1
3352
10:25:37
154.00
154.50
154.50
-6.00
2
3351
10:25:36
154.00
154.50
154.50
-6.00
1
3349
10:25:22
154.00
154.50
154.50
-6.00
5
3348
10:24:50
154.00
154.50
154.50
-6.00
1
3343
10:24:44
154.00
154.50
154.50
-6.00
5
3342
10:24:13
154.00
154.50
154.50
-6.00
1
3337
10:24:03
154.00
154.50
154.00
-6.50
1
3336
10:23:57
154.00
154.50
154.50
-6.00
1
3335
10:23:23
154.00
154.50
154.50
-6.00
1
3334
10:23:17
154.00
154.50
154.50
-6.00
1
3333
10:23:10
154.00
154.50
154.50
-6.00
1
3332
10:23:03
154.50
155.00
154.50
-6.00
4
3331
10:22:56
154.50
155.00
154.50
-6.00
10
3327
10:22:45
154.50
155.00
154.50
-6.00
1
3317
10:22:38
154.50
155.00
154.50
-6.00
1
3316
10:22:37
154.50
155.00
155.00
-5.50
7
3315
10:22:34
154.50
155.00
154.50
-6.00
1
3308
10:22:34
154.50
155.00
154.50
-6.00
1
3307
10:21:59
154.50
155.00
154.50
-6.00
1
3306
10:21:53
154.50
155.00
154.50
-6.00
1
3305
10:21:52
154.50
155.00
155.00
-5.50
1
3304
10:21:52
154.50
155.00
154.50
-6.00
2
3303
10:21:50
154.50
155.00
154.50
-6.00
1
3301
10:21:49
154.50
155.00
154.50
-6.00
5
3300
10:21:47
154.50
155.00
154.50
-6.00
2
3295
10:21:47
154.50
155.00
154.50
-6.00
4
3293
10:21:18
154.50
155.00
154.50
-6.00
1
3289
10:20:58
154.50
155.00
155.00
-5.50
1
3288
10:20:46
154.50
155.00
154.50
-6.00
1
3287
10:20:36
154.50
155.00
154.50
-6.00
1
3286
10:20:36
154.50
155.00
154.50
-6.00
2
3285
10:20:25
154.50
155.00
154.50
-6.00
1
3283
10:20:17
154.50
155.00
154.50
-6.00
1
3282
10:20:09
154.50
155.00
154.50
-6.00
1
3281
10:20:07
154.50
155.00
155.00
-5.50
1
3280
10:20:07
154.50
155.00
155.00
-5.50
1
3279
10:20:00
154.50
155.00
155.00
-5.50
1
3278
10:19:49
154.50
155.00
155.00
-5.50
1
3277
10:19:44
154.50
155.00
155.00
-5.50
3
3276
10:19:36
154.50
155.00
155.00
-5.50
1
3273
10:19:24
154.50
155.00
155.00
-5.50
3
3272
10:19:20
154.50
155.00
155.00
-5.50
2
3269
10:19:03
154.50
155.00
155.00
-5.50
1
3267
10:19:03
154.50
155.00
155.00
-5.50
1
3266
10:18:59
154.50
155.00
155.00
-5.50
1
3265
10:18:49
154.50
155.00
155.00
-5.50
5
3264
10:18:44
154.50
155.00
155.00
-5.50
1
3259
10:18:42
154.50
155.00
155.00
-5.50
1
3258
10:18:42
154.50
155.00
155.00
-5.50
2
3257
10:18:39
154.50
155.00
155.00
-5.50
8
3255
10:18:38
154.50
155.00
155.00
-5.50
1
3247
10:18:34
154.50
155.00
155.00
-5.50
1
3246
10:18:34
154.50
155.00
155.00
-5.50
3
3245
10:18:26
154.50
155.00
155.00
-5.50
2
3242
10:18:24
154.50
155.00
155.00
-5.50
1
3240
10:18:23
154.50
155.00
155.00
-5.50
1
3239
10:18:21
154.50
155.00
155.00
-5.50
1
3238
10:18:19
154.50
155.50
154.50
-6.00
2
3237
10:18:19
155.00
155.50
155.00
-5.50
27
3235
10:18:15
155.00
155.50
155.00
-5.50
1
3208
10:18:07
155.00
155.50
155.00
-5.50
1
3207
10:18:01
155.00
155.50
155.00
-5.50
3
3206
10:18:01
154.50
155.00
155.00
-5.50
5
3203
10:18:01
154.50
155.00
155.00
-5.50
22
3198
10:18:00
154.50
155.00
155.00
-5.50
12
3176
10:18:00
154.50
155.00
155.00
-5.50
4
3164
10:17:59
154.50
155.00
155.00
-5.50
1
3160
10:17:59
154.50
155.00
155.00
-5.50
1
3159
10:17:57
154.50
155.00
155.00
-5.50
2
3158
10:17:55
154.50
155.00
155.00
-5.50
1
3156
10:17:51
154.50
155.00
155.00
-5.50
2
3155
10:17:49
154.50
155.00
155.00
-5.50
12
3153
10:17:43
154.50
155.00
154.50
-6.00
1
3141
10:17:43
154.50
155.00
155.00
-5.50
10
3140
10:17:43
154.50
155.00
155.00
-5.50
9
3130
10:17:43
154.50
155.00
155.00
-5.50
1
3121
10:17:43
154.00
154.50
154.50
-6.00
52
3120
10:17:43
154.00
154.50
154.50
-6.00
5
3068
10:17:36
154.00
154.50
154.00
-6.50
1
3063
10:17:33
154.00
154.50
154.50
-6.00
1
3062
10:17:30
154.00
154.50
154.00
-6.50
1
3061
10:17:27
154.00
154.50
154.50
-6.00
1
3060
10:17:17
154.00
154.50
154.00
-6.50
1
3059
10:17:14
154.00
154.50
154.00
-6.50
2
3058
10:17:14
154.00
154.50
154.00
-6.50
10
3056
10:17:10
154.00
154.50
154.00
-6.50
1
3046
10:17:10
154.00
154.50
154.00
-6.50
1
3045
10:17:02
154.00
154.50
154.50
-6.00
1
3044
10:15:48
154.00
154.50
154.00
-6.50
1
3043
10:15:43
154.00
154.50
154.00
-6.50
2
3042
10:15:18
154.00
154.50
154.00
-6.50
1
3040
10:15:07
154.00
154.50
154.00
-6.50
1
3039
10:15:03
154.00
154.50
154.00
-6.50
1
3038
10:15:03
154.00
154.50
154.00
-6.50
5
3037
10:15:02
154.00
154.50
154.50
-6.00
1
3032
10:15:00
154.00
154.50
154.00
-6.50
1
3031
10:15:00
154.00
154.50
154.50
-6.00
3
3030
10:14:56
154.00
154.50
154.50
-6.00
1
3027
10:14:44
154.00
154.50
154.50
-6.00
1
3026
10:14:43
154.00
154.50
154.50
-6.00
1
3025
10:14:38
154.00
154.50
154.00
-6.50
1
3024
10:13:43
154.00
154.50
154.00
-6.50
1
3023
10:13:42
154.00
154.50
154.50
-6.00
1
3022
10:13:32
154.00
154.50
154.50
-6.00
1
3021
10:13:27
154.00
154.50
154.50
-6.00
1
3020
10:13:27
154.00
154.50
154.50
-6.00
1
3019
10:12:44
154.00
154.50
154.50
-6.00
1
3018
10:12:31
154.00
154.50
154.50
-6.00
1
3017
10:12:25
154.00
154.50
154.50
-6.00
1
3016
10:12:24
154.00
154.50
154.50
-6.00
1
3015
10:12:18
154.00
154.50
154.50
-6.00
1
3014
10:12:08
154.00
154.50
154.50
-6.00
1
3013
10:12:07
154.00
154.50
154.50
-6.00
2
3012
10:12:05
154.00
154.50
154.50
-6.00
1
3010
10:11:55
154.00
154.50
154.50
-6.00
1
3009
10:11:50
154.00
154.50
154.50
-6.00
1
3008
10:11:11
154.00
154.50
154.00
-6.50
2
3007
10:11:08
154.00
154.50
154.50
-6.00
2
3005
10:11:08
154.00
154.50
154.00
-6.50
1
3003
10:11:08
154.00
154.50
154.50
-6.00
4
3002
10:11:08
154.00
154.50
154.50
-6.00
1
2998
10:11:08
154.00
154.50
154.50
-6.00
1
2997
10:11:08
153.50
154.00
154.00
-6.50
1
2996
10:11:07
153.50
154.00
154.00
-6.50
56
2995
10:11:07
153.50
154.00
154.00
-6.50
1
2939
10:11:04
153.50
154.00
154.00
-6.50
1
2938
10:10:59
153.50
154.00
154.00
-6.50
1
2937
10:10:40
153.50
154.00
154.00
-6.50
1
2936
10:10:16
153.50
154.00
153.50
-7.00
1
2935
10:10:07
153.50
154.00
154.00
-6.50
6
2934
10:08:59
153.50
154.00
153.50
-7.00
1
2928
10:08:57
153.50
154.00
153.50
-7.00
1
2927
10:08:57
153.00
154.00
154.00
-6.50
1
2926
10:08:03
153.00
153.50
153.50
-7.00
2
2925
10:07:16
153.50
154.00
153.50
-7.00
1
2923
10:07:07
153.50
154.00
153.50
-7.00
1
2922
10:06:58
153.00
153.50
153.50
-7.00
2
2921
10:06:57
153.00
153.50
153.50
-7.00
1
2919
10:06:50
153.00
154.00
153.00
-7.50
1
2918
10:06:18
153.00
153.50
153.50
-7.00
1
2917
10:06:13
153.00
153.50
153.50
-7.00
1
2916
10:06:05
153.00
153.50
153.50
-7.00
3
2915
10:05:19
153.00
153.50
153.50
-7.00
1
2912
10:05:11
153.00
153.50
153.50
-7.00
1
2911
10:05:11
153.00
153.50
153.50
-7.00
2
2910
10:05:09
153.00
153.50
153.50
-7.00
1
2908
10:05:08
153.00
153.50
153.50
-7.00
1
2907
10:05:05
153.00
153.50
153.50
-7.00
1
2906
10:04:59
153.00
153.50
153.50
-7.00
1
2905
10:04:56
153.00
153.50
153.50
-7.00
5
2904
10:04:55
153.50
154.00
153.50
-7.00
3
2899
10:04:55
153.00
153.50
153.50
-7.00
1
2896
10:04:54
153.00
153.50
153.50
-7.00
1
2895
10:04:46
153.00
153.50
153.50
-7.00
1
2894
10:04:39
153.00
153.50
153.50
-7.00
1
2893
10:04:39
153.00
153.50
153.50
-7.00
10
2892
10:04:24
153.00
153.50
153.50
-7.00
1
2882
10:04:11
153.00
153.50
153.50
-7.00
2
2881
10:04:06
153.50
154.00
153.50
-7.00
5
2879
10:04:06
153.50
154.00
153.50
-7.00
2
2874
10:04:03
153.50
154.00
154.00
-6.50
5
2872
10:03:54
153.50
154.00
153.50
-7.00
2
2867
10:03:33
153.50
154.00
153.50
-7.00
2
2865
10:03:31
153.50
154.00
153.50
-7.00
1
2863
10:03:31
153.50
154.00
154.00
-6.50
1
2862
10:03:31
153.00
153.50
153.50
-7.00
37
2861
10:03:30
153.00
153.50
153.50
-7.00
1
2824
10:03:25
153.00
153.50
153.50
-7.00
10
2823
10:03:23
153.00
153.50
153.00
-7.50
1
2813
10:03:15
153.00
153.50
153.00
-7.50
3
2812
10:02:58
153.00
153.50
153.50
-7.00
1
2809
10:01:17
153.00
153.50
153.50
-7.00
2
2808
10:01:15
153.00
153.50
153.00
-7.50
1
2806
10:01:14
153.00
153.50
153.00
-7.50
1
2805
10:01:12
153.00
153.50
153.00
-7.50
1
2804
10:00:47
153.00
153.50
153.00
-7.50
1
2803
10:00:27
153.00
153.50
153.00
-7.50
1
2802
09:59:57
153.00
153.50
153.00
-7.50
1
2801
09:59:31
153.00
153.50
153.50
-7.00
1
2800
09:59:18
153.00
153.50
153.50
-7.00
1
2799
09:59:06
153.00
153.50
153.00
-7.50
1
2798
09:59:05
153.00
153.50
153.00
-7.50
2
2797
09:59:05
153.00
153.50
153.00
-7.50
1
2795
09:59:05
153.00
153.50
153.00
-7.50
2
2794
09:58:34
153.00
153.50
153.00
-7.50
1
2792
09:57:30
153.00
153.50
153.00
-7.50
1
2791
09:57:25
153.00
153.50
153.00
-7.50
1
2790
09:57:24
153.00
153.50
153.00
-7.50
2
2789
09:57:23
153.00
153.50
153.00
-7.50
2
2787
09:57:23
153.00
153.50
153.50
-7.00
3
2785
09:56:58
153.00
153.50
153.00
-7.50
2
2782
09:56:58
153.00
153.50
153.00
-7.50
5
2780
09:56:54
153.00
153.50
153.00
-7.50
1
2775
09:56:53
153.00
153.50
153.00
-7.50
4
2774
09:56:52
153.00
153.50
153.00
-7.50
3
2770
09:56:52
153.00
153.50
153.00
-7.50
16
2767
09:56:52
153.00
153.50
153.00
-7.50
1
2751
09:56:51
152.50
153.00
153.00
-7.50
32
2750
09:56:51
152.50
153.00
153.00
-7.50
6
2718
09:56:50
152.50
153.00
152.50
-8.00
1
2712
09:56:50
152.50
153.00
153.00
-7.50
1
2711
09:56:16
152.50
153.00
153.00
-7.50
5
2710
09:55:32
152.50
153.00
152.50
-8.00
1
2705
09:55:30
152.50
153.00
152.50
-8.00
1
2704
09:55:14
152.50
153.00
152.50
-8.00
1
2703
09:55:13
152.50
153.00
153.00
-7.50
3
2702
09:55:12
152.50
153.00
152.50
-8.00
1
2699
09:54:10
152.50
153.00
152.50
-8.00
1
2698
09:54:10
152.50
153.00
152.50
-8.00
1
2697
09:53:40
152.50
153.00
153.00
-7.50
1
2696
09:53:34
152.50
153.00
152.50
-8.00
4
2695
09:53:33
152.50
153.00
152.50
-8.00
1
2691
09:53:33
152.50
153.00
152.50
-8.00
42
2690
09:53:33
152.50
153.00
152.50
-8.00
1
2648
09:53:33
152.50
153.00
152.50
-8.00
2
2647
09:53:33
152.50
153.00
152.50
-8.00
4
2645
09:53:33
152.50
153.00
152.50
-8.00
3
2641
09:53:33
153.00
153.50
153.00
-7.50
9
2638
09:53:33
153.00
153.50
153.00
-7.50
9
2629
09:53:33
153.00
153.50
153.00
-7.50
1
2620
09:53:33
153.00
153.50
153.00
-7.50
2
2619
09:53:33
153.00
153.50
153.00
-7.50
15
2617
09:53:33
153.00
153.50
153.00
-7.50
36
2602
09:53:33
153.00
153.50
153.00
-7.50
68
2566
09:53:33
153.00
153.50
153.00
-7.50
1
2498
09:53:30
153.00
153.50
153.00
-7.50
2
2497
09:53:30
153.00
153.50
153.50
-7.00
10
2495
09:53:22
153.00
153.50
153.50
-7.00
1
2485
09:53:15
153.00
153.50
153.50
-7.00
1
2484
09:53:12
153.00
153.50
153.50
-7.00
1
2483
09:53:07
153.00
153.50
153.50
-7.00
1
2482
09:53:05
153.00
153.50
153.50
-7.00
1
2481
09:53:03
153.00
153.50
153.50
-7.00
5
2480
09:53:02
153.00
153.50
153.50
-7.00
1
2475
09:52:50
153.00
153.50
153.50
-7.00
1
2474
09:52:48
153.00
153.50
153.50
-7.00
10
2473
09:52:36
153.00
153.50
153.50
-7.00
1
2463
09:52:34
153.00
153.50
153.00
-7.50
1
2462
09:52:33
153.00
153.50
153.50
-7.00
1
2461
09:51:51
153.00
153.50
153.50
-7.00
1
2460
09:51:40
153.00
153.50
153.50
-7.00
1
2459
09:51:34
153.00
153.50
153.00
-7.50
1
2458
09:51:30
153.00
153.50
153.50
-7.00
1
2457
09:51:27
153.00
153.50
153.00
-7.50
1
2456
09:51:27
153.00
153.50
153.50
-7.00
1
2455
09:50:48
153.00
153.50
153.50
-7.00
1
2454
09:50:33
153.00
153.50
153.50
-7.00
1
2453
09:50:31
153.00
153.50
153.00
-7.50
1
2452
09:50:23
153.00
153.50
153.50
-7.00
1
2451
09:50:19
153.00
153.50
153.00
-7.50
1
2450
09:50:18
153.00
153.50
153.00
-7.50
4
2449
09:50:18
153.50
154.00
153.50
-7.00
44
2445
09:50:04
153.50
154.00
153.50
-7.00
1
2401
09:48:21
153.00
153.50
153.50
-7.00
1
2400
09:48:20
153.00
153.50
153.50
-7.00
1
2399
09:48:13
153.00
153.50
153.50
-7.00
1
2398
09:48:13
153.00
153.50
153.50
-7.00
1
2397
09:48:10
153.00
153.50
153.50
-7.00
1
2396
09:48:07
153.00
153.50
153.50
-7.00
2
2395
09:48:06
153.00
153.50
153.50
-7.00
1
2393
09:47:59
153.00
153.50
153.50
-7.00
4
2392
09:47:49
153.00
153.50
153.50
-7.00
1
2388
09:47:49
153.00
153.50
153.50
-7.00
1
2387
09:47:44
153.00
153.50
153.50
-7.00
5
2386
09:47:42
153.00
153.50
153.50
-7.00
10
2381
09:47:19
153.00
153.50
153.50
-7.00
1
2371
09:47:15
153.00
153.50
153.50
-7.00
1
2370
09:47:05
153.00
153.50
153.50
-7.00
1
2369
09:47:03
153.00
153.50
153.50
-7.00
1
2368
09:46:53
153.00
153.50
153.50
-7.00
1
2367
09:46:48
153.00
153.50
153.50
-7.00
2
2366
09:46:47
153.00
153.50
153.50
-7.00
1
2364
09:46:38
153.00
153.50
153.50
-7.00
1
2363
09:46:32
153.00
153.50
153.50
-7.00
1
2362
09:46:31
153.00
153.50
153.50
-7.00
1
2361
09:46:31
153.00
153.50
153.50
-7.00
1
2360
09:46:30
153.00
153.50
153.50
-7.00
1
2359
09:46:30
153.00
153.50
153.00
-7.50
4
2358
09:46:22
153.00
153.50
153.50
-7.00
2
2354
09:46:21
153.00
153.50
153.50
-7.00
1
2352
09:46:00
153.00
153.50
153.00
-7.50
1
2351
09:45:58
153.00
153.50
153.50
-7.00
1
2350
09:45:49
153.00
153.50
153.50
-7.00
1
2349
09:45:46
153.00
153.50
153.50
-7.00
1
2348
09:45:44
153.00
153.50
153.50
-7.00
1
2347
09:45:40
153.00
153.50
153.50
-7.00
1
2346
09:45:25
153.00
153.50
153.50
-7.00
1
2345
09:45:16
153.00
153.50
153.50
-7.00
1
2344
09:45:15
153.00
153.50
153.50
-7.00
1
2343
09:45:11
153.00
153.50
153.50
-7.00
1
2342
09:45:01
153.00
153.50
153.50
-7.00
1
2341
09:44:58
153.00
153.50
153.50
-7.00
3
2340
09:44:54
153.50
154.00
153.50
-7.00
1
2337
09:44:44
153.00
153.50
153.50
-7.00
8
2336
09:44:44
153.00
153.50
153.50
-7.00
1
2328
09:44:40
153.00
153.50
153.50
-7.00
1
2327
09:44:39
153.00
153.50
153.50
-7.00
1
2326
09:44:38
153.00
153.50
153.50
-7.00
1
2325
09:44:37
153.00
153.50
153.50
-7.00
1
2324
09:44:37
153.00
153.50
153.50
-7.00
4
2323
09:44:33
153.00
153.50
153.50
-7.00
1
2319
09:44:32
153.00
153.50
153.50
-7.00
1
2318
09:44:31
153.00
153.50
153.50
-7.00
1
2317
09:44:29
153.00
153.50
153.50
-7.00
1
2316
09:44:27
153.00
153.50
153.50
-7.00
1
2315
09:44:23
153.00
153.50
153.50
-7.00
1
2314
09:44:15
153.00
153.50
153.50
-7.00
1
2313
09:44:14
153.00
153.50
153.00
-7.50
1
2312
09:44:09
153.00
153.50
153.50
-7.00
1
2311
09:44:07
153.00
153.50
153.50
-7.00
1
2310
09:44:06
153.00
153.50
153.50
-7.00
1
2309
09:43:53
153.00
153.50
153.50
-7.00
2
2308
09:43:47
153.00
153.50
153.50
-7.00
1
2306
09:43:41
153.00
153.50
153.50
-7.00
1
2305
09:43:41
153.00
153.50
153.50
-7.00
1
2304
09:43:38
153.00
153.50
153.50
-7.00
2
2303
09:43:07
153.00
153.50
153.50
-7.00
1
2301
09:43:05
153.00
153.50
153.50
-7.00
5
2300
09:43:04
153.00
153.50
153.50
-7.00
2
2295
09:43:02
153.00
153.50
153.50
-7.00
1
2293
09:42:51
153.00
153.50
153.50
-7.00
1
2292
09:42:49
153.00
153.50
153.00
-7.50
2
2291
09:42:49
153.00
153.50
153.50
-7.00
1
2289
09:42:37
153.00
153.50
153.50
-7.00
10
2288
09:42:33
153.00
153.50
153.00
-7.50
1
2278
09:42:32
153.00
153.50
153.00
-7.50
10
2277
09:42:27
153.00
153.50
153.50
-7.00
1
2267
09:42:21
153.00
153.50
153.50
-7.00
2
2266
09:42:14
153.00
153.50
153.00
-7.50
2
2264
09:42:14
153.00
153.50
153.50
-7.00
5
2262
09:42:12
153.00
153.50
153.00
-7.50
2
2257
09:42:11
153.00
153.50
153.50
-7.00
3
2255
09:42:11
153.00
153.50
153.50
-7.00
1
2252
09:41:14
153.00
153.50
153.00
-7.50
1
2251
09:41:13
153.00
153.50
153.50
-7.00
1
2250
09:41:09
153.00
153.50
153.50
-7.00
1
2249
09:40:55
153.00
153.50
153.00
-7.50
1
2248
09:40:53
153.00
153.50
153.00
-7.50
1
2247
09:40:52
153.00
153.50
153.50
-7.00
1
2246
09:40:07
153.00
153.50
153.00
-7.50
1
2245
09:40:06
153.00
153.50
153.00
-7.50
1
2244
09:40:06
153.00
153.50
153.00
-7.50
1
2243
09:39:57
153.00
153.50
153.00
-7.50
1
2242
09:39:56
153.00
153.50
153.00
-7.50
1
2241
09:39:55
153.00
153.50
153.00
-7.50
4
2240
09:39:54
153.00
153.50
153.00
-7.50
11
2236
09:39:54
153.00
153.50
153.00
-7.50
1
2225
09:39:49
153.00
153.50
153.00
-7.50
1
2224
09:39:48
153.00
153.50
153.50
-7.00
1
2223
09:39:17
153.00
153.50
153.50
-7.00
1
2222
09:39:01
153.00
153.50
153.00
-7.50
2
2221
09:39:00
153.00
153.50
153.00
-7.50
5
2219
09:38:40
153.00
153.50
153.00
-7.50
1
2214
09:38:39
153.00
153.50
153.50
-7.00
1
2213
09:38:31
153.00
153.50
153.00
-7.50
1
2212
09:38:17
153.00
153.50
153.00
-7.50
1
2211
09:38:17
153.00
153.50
153.50
-7.00
1
2210
09:38:03
153.00
153.50
153.50
-7.00
2
2209
09:37:31
153.00
153.50
153.00
-7.50
1
2207
09:37:29
153.00
153.50
153.50
-7.00
2
2206
09:37:24
153.00
153.50
153.50
-7.00
1
2204
09:37:22
153.00
153.50
153.50
-7.00
2
2203
09:37:15
153.00
153.50
153.50
-7.00
1
2201
09:37:12
153.00
153.50
153.50
-7.00
1
2200
09:37:10
153.00
153.50
153.50
-7.00
2
2199
09:37:00
153.00
153.50
153.50
-7.00
2
2197
09:36:56
153.00
153.50
153.50
-7.00
1
2195
09:36:53
153.00
153.50
153.50
-7.00
2
2194
09:36:39
153.00
153.50
153.00
-7.50
1
2192
09:36:18
153.00
153.50
153.00
-7.50
5
2191
09:36:14
153.50
154.00
153.50
-7.00
1
2186
09:36:08
153.00
154.00
154.00
-6.50
2
2185
09:36:01
153.50
154.00
153.50
-7.00
26
2183
09:35:53
153.50
154.00
153.50
-7.00
1
2157
09:35:01
153.50
154.00
153.50
-7.00
2
2156
09:34:59
153.50
154.00
154.00
-6.50
1
2154
09:34:43
153.50
154.00
154.00
-6.50
1
2153
09:34:41
153.50
154.00
154.00
-6.50
1
2152
09:34:18
153.50
154.00
154.00
-6.50
10
2151
09:34:18
153.50
154.00
153.50
-7.00
2
2141
09:34:13
153.50
154.00
154.00
-6.50
1
2139
09:33:46
153.50
154.00
154.00
-6.50
2
2138
09:33:38
153.50
154.00
154.00
-6.50
2
2136
09:33:30
153.50
154.00
154.00
-6.50
1
2134
09:33:28
153.50
154.00
154.00
-6.50
2
2133
09:33:26
153.50
154.00
154.00
-6.50
2
2131
09:33:21
153.50
154.00
154.00
-6.50
1
2129
09:33:19
153.50
154.00
153.50
-7.00
1
2128
09:33:17
153.50
154.00
154.00
-6.50
2
2127
09:33:04
153.50
154.00
154.00
-6.50
1
2125
09:33:00
153.50
154.00
153.50
-7.00
1
2124
09:32:50
153.50
154.00
153.50
-7.00
1
2123
09:32:49
153.00
153.50
153.50
-7.00
14
2122
09:32:49
153.00
153.50
153.50
-7.00
14
2108
09:32:43
153.00
153.50
153.50
-7.00
2
2094
09:32:29
153.00
153.50
153.50
-7.00
1
2092
09:32:22
153.00
153.50
153.50
-7.00
1
2091
09:32:19
153.00
153.50
153.50
-7.00
1
2090
09:32:08
153.00
153.50
153.50
-7.00
1
2089
09:32:05
153.00
153.50
153.50
-7.00
1
2088
09:32:03
153.00
153.50
153.00
-7.50
1
2087
09:32:03
153.00
153.50
153.50
-7.00
1
2086
09:31:59
153.00
153.50
153.00
-7.50
2
2085
09:31:57
153.00
153.50
153.50
-7.00
4
2083
09:31:48
153.00
153.50
153.00
-7.50
2
2079
09:31:46
153.00
153.50
153.00
-7.50
1
2077
09:31:44
153.00
153.50
153.00
-7.50
2
2076
09:31:44
153.00
153.50
153.50
-7.00
10
2074
09:31:38
153.00
153.50
153.50
-7.00
2
2064
09:31:17
153.00
153.50
153.50
-7.00
1
2062
09:30:19
153.00
153.50
153.50
-7.00
1
2061
09:29:50
153.00
153.50
153.50
-7.00
2
2060
09:29:18
153.00
153.50
153.00
-7.50
1
2058
09:29:18
153.00
153.50
153.50
-7.00
1
2057
09:29:14
153.00
153.50
153.50
-7.00
1
2056
09:29:14
153.00
153.50
153.00
-7.50
1
2055
09:29:13
153.00
153.50
153.50
-7.00
1
2054
09:28:53
153.00
153.50
153.00
-7.50
1
2053
09:28:50
153.00
153.50
153.50
-7.00
1
2052
09:28:44
153.00
153.50
153.00
-7.50
1
2051
09:28:42
153.00
153.50
153.00
-7.50
3
2050
09:28:42
153.00
153.50
153.00
-7.50
1
2047
09:28:41
153.00
153.50
153.00
-7.50
8
2046
09:28:38
153.00
153.50
153.00
-7.50
1
2038
09:28:06
153.00
153.50
153.00
-7.50
1
2037
09:28:05
153.00
153.50
153.00
-7.50
3
2036
09:28:01
153.00
153.50
153.00
-7.50
1
2033
09:27:50
153.00
153.50
153.50
-7.00
1
2032
09:27:31
153.00
153.50
153.00
-7.50
5
2031
09:27:24
153.00
153.50
153.00
-7.50
1
2026
09:27:23
153.00
153.50
153.00
-7.50
3
2025
09:27:18
153.00
153.50
153.50
-7.00
1
2022
09:27:02
153.00
153.50
153.50
-7.00
1
2021
09:26:52
153.00
153.50
153.50
-7.00
2
2020
09:26:48
153.00
153.50
153.00
-7.50
1
2018
09:26:48
153.00
153.50
153.00
-7.50
1
2017
09:26:48
153.50
154.00
153.50
-7.00
25
2016
09:26:46
153.50
154.00
154.00
-6.50
1
1991
09:26:44
153.50
154.00
154.00
-6.50
1
1990
09:25:55
153.50
154.00
154.00
-6.50
1
1989
09:25:53
153.50
154.00
154.00
-6.50
6
1988
09:25:46
153.50
154.00
154.00
-6.50
1
1982
09:25:25
153.50
154.00
154.00
-6.50
1
1981
09:25:16
153.50
154.00
154.00
-6.50
4
1980
09:25:05
153.50
154.00
154.00
-6.50
2
1976
09:24:58
153.50
154.00
154.00
-6.50
1
1974
09:24:49
153.50
154.00
154.00
-6.50
3
1973
09:24:46
153.50
154.00
154.00
-6.50
1
1970
09:24:36
153.50
154.00
154.00
-6.50
1
1969
09:24:28
153.50
154.00
154.00
-6.50
1
1968
09:24:27
153.50
154.00
153.50
-7.00
1
1967
09:24:25
153.50
154.00
154.00
-6.50
1
1966
09:24:22
153.50
154.00
153.50
-7.00
3
1965
09:23:59
153.50
154.00
153.50
-7.00
1
1962
09:23:56
153.50
154.00
154.00
-6.50
3
1961
09:23:45
153.00
153.50
153.50
-7.00
4
1958
09:23:45
153.00
153.50
153.50
-7.00
3
1954
09:23:44
153.00
153.50
153.50
-7.00
1
1951
09:23:44
153.00
153.50
153.50
-7.00
1
1950
09:23:41
153.00
153.50
153.50
-7.00
3
1949
09:23:31
153.00
153.50
153.50
-7.00
6
1946
09:23:23
153.00
153.50
153.50
-7.00
10
1940
09:23:22
153.00
153.50
153.50
-7.00
6
1930
09:23:18
153.00
153.50
153.50
-7.00
6
1924
09:23:06
153.00
153.50
153.00
-7.50
2
1918
09:22:54
153.00
153.50
153.50
-7.00
1
1916
09:22:52
153.00
153.50
153.00
-7.50
1
1915
09:22:43
153.00
153.50
153.50
-7.00
1
1914
09:22:40
153.00
153.50
153.00
-7.50
2
1913
09:22:40
153.00
153.50
153.00
-7.50
5
1911
09:22:36
153.00
153.50
153.00
-7.50
2
1906
09:22:35
153.00
153.50
153.00
-7.50
5
1904
09:22:33
153.00
153.50
153.00
-7.50
1
1899
09:22:32
153.00
153.50
153.50
-7.00
2
1898
09:22:32
153.00
153.50
153.00
-7.50
2
1896
09:22:31
153.00
153.50
153.00
-7.50
4
1894
09:22:24
153.00
153.50
153.00
-7.50
1
1890
09:22:23
153.00
153.50
153.00
-7.50
1
1889
09:22:23
153.00
153.50
153.00
-7.50
2
1888
09:22:21
153.00
153.50
153.00
-7.50
5
1886
09:22:20
153.00
153.50
153.00
-7.50
1
1881
09:22:11
153.00
153.50
153.00
-7.50
1
1880
09:22:10
153.00
153.50
153.50
-7.00
2
1879
09:22:09
153.00
153.50
153.00
-7.50
2
1877
09:22:08
153.00
153.50
153.50
-7.00
5
1875
09:21:57
153.00
153.50
153.00
-7.50
1
1870
09:21:55
153.00
153.50
153.00
-7.50
1
1869
09:21:54
153.00
153.50
153.00
-7.50
2
1868
09:21:52
153.00
153.50
153.00
-7.50
1
1866
09:21:46
153.00
153.50
153.00
-7.50
1
1865
09:21:45
153.00
153.50
153.00
-7.50
5
1864
09:21:44
153.00
153.50
153.00
-7.50
16
1859
09:21:38
153.00
153.50
153.00
-7.50
2
1843
09:21:38
153.00
153.50
153.50
-7.00
2
1841
09:21:31
153.00
153.50
153.00
-7.50
2
1839
09:21:30
153.00
153.50
153.00
-7.50
8
1837
09:21:30
153.00
153.50
153.50
-7.00
1
1829
09:21:29
153.00
153.50
153.00
-7.50
1
1828
09:21:29
153.50
154.00
153.50
-7.00
43
1827
09:21:29
153.50
154.00
153.50
-7.00
3
1784
09:21:28
153.50
154.00
154.00
-6.50
1
1781
09:21:14
153.50
154.00
153.50
-7.00
1
1780
09:21:07
153.50
154.00
154.00
-6.50
2
1779
09:21:06
153.50
154.00
154.00
-6.50
1
1777
09:20:58
153.50
154.00
154.00
-6.50
1
1776
09:20:33
153.50
154.00
154.00
-6.50
1
1775
09:20:07
153.50
154.00
153.50
-7.00
2
1774
09:20:07
153.50
154.00
154.00
-6.50
7
1772
09:20:04
153.50
154.00
154.00
-6.50
1
1765
09:19:57
153.50
154.00
153.50
-7.00
1
1764
09:19:52
153.50
154.00
154.00
-6.50
1
1763
09:19:49
153.50
154.00
154.00
-6.50
1
1762
09:19:34
153.50
154.00
154.00
-6.50
1
1761
09:19:19
153.50
154.00
154.00
-6.50
1
1760
09:18:36
153.50
154.00
153.50
-7.00
1
1759
09:18:26
153.50
154.00
153.50
-7.00
2
1758
09:18:26
153.50
154.00
154.00
-6.50
1
1756
09:18:22
153.50
154.00
154.00
-6.50
1
1755
09:18:18
153.50
154.00
154.00
-6.50
1
1754
09:18:17
153.50
154.00
154.00
-6.50
1
1753
09:17:49
153.50
154.00
154.00
-6.50
5
1752
09:17:44
153.50
154.00
154.00
-6.50
1
1747
09:17:36
153.50
154.00
154.00
-6.50
1
1746
09:17:34
153.50
154.00
153.50
-7.00
1
1745
09:17:29
153.50
154.00
154.00
-6.50
1
1744
09:17:15
153.50
154.00
154.00
-6.50
1
1743
09:17:13
153.50
154.00
154.00
-6.50
1
1742
09:17:06
153.50
154.00
154.00
-6.50
1
1741
09:16:56
153.50
154.00
154.00
-6.50
1
1740
09:16:54
153.50
154.00
154.00
-6.50
1
1739
09:16:39
153.50
154.00
154.00
-6.50
1
1738
09:16:35
153.50
154.00
154.00
-6.50
1
1737
09:16:26
153.50
154.00
154.00
-6.50
1
1736
09:16:24
153.50
154.00
154.00
-6.50
1
1735
09:16:24
153.50
154.00
154.00
-6.50
1
1734
09:16:23
153.50
154.00
153.50
-7.00
10
1733
09:16:22
153.50
154.00
154.00
-6.50
1
1723
09:16:18
153.50
154.00
154.00
-6.50
1
1722
09:16:05
153.50
154.00
154.00
-6.50
1
1721
09:16:03
153.50
154.00
154.00
-6.50
1
1720
09:16:01
153.50
154.00
154.00
-6.50
2
1719
09:16:00
153.50
154.00
154.00
-6.50
2
1717
09:15:54
153.50
154.00
154.00
-6.50
1
1715
09:15:51
153.50
154.00
154.00
-6.50
1
1714
09:15:37
153.50
154.00
154.00
-6.50
1
1713
09:15:36
153.50
154.00
154.00
-6.50
1
1712
09:15:32
153.50
154.00
154.00
-6.50
1
1711
09:15:32
153.50
154.00
154.00
-6.50
1
1710
09:15:31
153.50
154.00
154.00
-6.50
1
1709
09:15:28
153.50
154.00
154.00
-6.50
1
1708
09:15:25
153.50
154.00
154.00
-6.50
1
1707
09:15:25
154.00
154.50
154.00
-6.50
4
1706
09:15:22
154.00
154.50
154.50
-6.00
1
1702
09:15:20
154.00
154.50
154.50
-6.00
1
1701
09:15:13
154.00
154.50
154.50
-6.00
1
1700
09:15:13
153.50
154.00
154.00
-6.50
10
1699
09:15:13
153.50
154.00
154.00
-6.50
14
1689
09:15:13
153.50
154.00
154.00
-6.50
2
1675
09:15:10
153.50
154.00
154.00
-6.50
2
1673
09:14:57
153.50
154.00
154.00
-6.50
1
1671
09:14:54
153.50
154.00
154.00
-6.50
1
1670
09:14:44
153.50
154.00
154.00
-6.50
1
1669
09:14:07
153.50
154.00
153.50
-7.00
1
1668
09:14:00
153.50
154.00
154.00
-6.50
2
1667
09:13:51
153.50
154.00
154.00
-6.50
1
1665
09:13:51
153.50
154.00
154.00
-6.50
2
1664
09:13:50
153.50
154.00
153.50
-7.00
1
1662
09:13:49
153.50
154.00
153.50
-7.00
1
1661
09:13:49
153.50
154.00
153.50
-7.00
1
1660
09:13:46
153.50
154.00
153.50
-7.00
5
1659
09:13:44
153.50
154.00
154.00
-6.50
1
1654
09:13:44
153.50
154.00
154.00
-6.50
1
1653
09:13:40
153.50
154.00
153.50
-7.00
1
1652
09:13:39
153.50
154.00
154.00
-6.50
1
1651
09:13:31
153.50
154.00
154.00
-6.50
1
1650
09:13:08
153.50
154.00
153.50
-7.00
1
1649
09:13:06
153.00
153.50
153.50
-7.00
26
1648
09:13:00
153.00
153.50
153.50
-7.00
1
1622
09:12:55
153.00
153.50
153.50
-7.00
1
1621
09:12:54
153.00
153.50
153.50
-7.00
1
1620
09:12:48
153.00
153.50
153.50
-7.00
1
1619
09:12:48
153.00
153.50
153.00
-7.50
1
1618
09:12:47
153.00
153.50
153.50
-7.00
1
1617
09:12:37
153.00
153.50
153.50
-7.00
1
1616
09:12:29
153.00
153.50
153.50
-7.00
1
1615
09:12:26
153.00
153.50
153.50
-7.00
1
1614
09:12:25
153.00
153.50
153.50
-7.00
1
1613
09:12:24
153.00
153.50
153.50
-7.00
1
1612
09:12:14
153.00
153.50
153.50
-7.00
1
1611
09:12:13
153.50
154.00
153.50
-7.00
1
1610
09:12:12
153.00
153.50
153.50
-7.00
1
1609
09:12:12
153.50
154.00
153.50
-7.00
1
1608
09:12:11
153.50
154.00
153.50
-7.00
2
1607
09:12:09
153.50
154.00
153.50
-7.00
1
1605
09:12:05
153.00
154.00
153.00
-7.50
1
1604
09:12:02
153.00
153.50
153.50
-7.00
1
1603
09:12:02
153.00
153.50
153.50
-7.00
10
1602
09:12:02
153.00
153.50
153.50
-7.00
1
1592
09:12:01
153.00
153.50
153.50
-7.00
1
1591
09:12:00
153.00
153.50
153.50
-7.00
1
1590
09:11:56
153.00
153.50
153.50
-7.00
1
1589
09:11:52
153.00
153.50
153.50
-7.00
10
1588
09:11:50
153.00
153.50
153.50
-7.00
10
1578
09:11:47
153.50
154.00
153.50
-7.00
9
1568
09:11:44
153.50
154.00
153.50
-7.00
1
1559
09:11:41
153.50
154.00
153.50
-7.00
2
1558
09:11:41
153.50
154.00
153.50
-7.00
1
1556
09:11:29
153.50
154.00
153.50
-7.00
1
1555
09:10:43
153.50
154.00
153.50
-7.00
1
1554
09:10:42
153.50
154.00
153.50
-7.00
1
1553
09:10:40
153.50
154.00
153.50
-7.00
4
1552
09:10:39
153.50
154.00
153.50
-7.00
1
1548
09:10:34
153.50
154.00
153.50
-7.00
1
1547
09:10:32
153.50
154.00
153.50
-7.00
1
1546
09:10:09
153.50
154.00
153.50
-7.00
2
1545
09:10:09
153.50
154.00
154.00
-6.50
1
1543
09:10:07
153.50
154.00
153.50
-7.00
3
1542
09:10:04
153.50
154.00
153.50
-7.00
4
1539
09:10:02
153.00
154.00
153.00
-7.50
1
1535
09:09:58
153.50
154.00
153.50
-7.00
9
1534
09:09:56
153.50
154.00
154.00
-6.50
2
1525
09:09:55
153.00
154.00
154.00
-6.50
20
1523
09:09:50
153.50
154.00
153.50
-7.00
5
1503
09:09:43
153.00
154.00
153.00
-7.50
2
1498
09:09:40
153.50
154.00
153.50
-7.00
1
1496
09:09:35
153.00
154.00
153.00
-7.50
3
1495
09:09:27
153.00
154.00
153.00
-7.50
12
1492
09:09:25
153.00
153.50
153.50
-7.00
1
1480
09:09:25
153.00
153.50
153.50
-7.00
5
1479
09:09:24
153.50
154.00
153.50
-7.00
3
1474
09:09:24
153.50
154.00
153.50
-7.00
17
1471
09:09:23
153.50
154.00
154.00
-6.50
1
1454
09:09:23
153.50
154.00
153.50
-7.00
1
1453
09:09:23
153.50
154.00
154.00
-6.50
1
1452
09:09:23
154.00
154.50
154.00
-6.50
14
1451
09:09:15
154.00
154.50
154.50
-6.00
2
1437
09:09:07
154.00
154.50
154.50
-6.00
2
1435
09:09:04
154.00
154.50
154.50
-6.00
1
1433
09:08:58
154.00
154.50
154.50
-6.00
1
1432
09:08:50
154.00
154.50
154.50
-6.00
1
1431
09:08:48
154.00
154.50
154.50
-6.00
2
1430
09:08:48
154.00
154.50
154.50
-6.00
2
1428
09:08:40
154.00
154.50
154.50
-6.00
2
1426
09:08:37
154.00
154.50
154.00
-6.50
10
1424
09:08:36
154.00
154.50
154.50
-6.00
1
1414
09:08:36
154.00
154.50
154.50
-6.00
20
1413
09:08:28
154.00
154.50
154.50
-6.00
1
1393
09:08:27
154.00
154.50
154.50
-6.00
1
1392
09:08:23
154.00
154.50
154.00
-6.50
1
1391
09:08:21
154.00
154.50
154.00
-6.50
1
1390
09:08:19
154.00
154.50
154.00
-6.50
1
1389
09:08:18
154.00
154.50
154.50
-6.00
1
1388
09:08:18
154.00
154.50
154.00
-6.50
4
1387
09:08:17
154.00
154.50
154.00
-6.50
17
1383
09:08:15
154.00
154.50
154.00
-6.50
1
1366
09:08:15
154.50
155.00
154.50
-6.00
32
1365
09:08:12
154.50
155.00
155.00
-5.50
1
1333
09:08:00
154.50
155.00
155.00
-5.50
1
1332
09:07:58
154.50
155.00
154.50
-6.00
4
1331
09:07:52
154.50
155.00
155.00
-5.50
1
1327
09:07:49
154.50
155.00
155.00
-5.50
1
1326
09:07:47
154.50
155.00
155.00
-5.50
1
1325
09:07:45
154.50
155.00
155.00
-5.50
2
1324
09:07:42
154.50
155.00
155.00
-5.50
3
1322
09:07:41
154.50
155.00
155.00
-5.50
1
1319
09:07:32
154.50
155.00
155.00
-5.50
1
1318
09:07:26
155.00
155.50
155.00
-5.50
1
1317
09:07:23
155.00
155.50
155.00
-5.50
5
1316
09:07:23
155.00
155.50
155.00
-5.50
1
1311
09:07:22
154.50
155.00
155.00
-5.50
18
1310
09:07:21
154.50
155.00
155.00
-5.50
1
1292
09:07:15
154.50
155.00
155.00
-5.50
2
1291
09:07:08
154.50
155.00
154.50
-6.00
2
1289
09:07:07
154.50
155.00
154.50
-6.00
4
1287
09:07:06
154.50
155.00
154.50
-6.00
14
1283
09:07:04
154.50
155.00
155.00
-5.50
20
1269
09:06:52
154.50
155.00
154.50
-6.00
1
1249
09:06:50
154.50
155.00
154.50
-6.00
1
1248
09:06:50
154.50
155.50
154.50
-6.00
5
1247
09:06:50
155.00
155.50
155.00
-5.50
1
1242
09:06:50
154.00
154.50
155.00
-5.50
44
1241
09:06:50
154.00
154.50
154.50
-6.00
1
1197
09:06:46
154.00
155.00
154.00
-6.50
1
1196
09:06:45
154.00
154.50
154.50
-6.00
1
1195
09:06:44
154.00
154.50
154.50
-6.00
1
1194
09:06:44
154.00
155.00
154.00
-6.50
1
1193
09:06:43
154.50
155.00
154.50
-6.00
1
1192
09:06:38
154.00
154.50
154.50
-6.00
1
1191
09:06:37
154.00
155.00
154.00
-6.50
1
1190
09:06:36
154.00
155.00
155.00
-5.50
2
1189
09:06:35
154.50
155.00
154.50
-6.00
1
1187
09:06:34
154.50
155.00
154.50
-6.00
2
1186
09:06:34
154.00
155.00
154.00
-6.50
3
1184
09:06:32
154.50
155.00
154.50
-6.00
8
1181
09:06:30
154.50
155.00
154.50
-6.00
1
1173
09:06:29
154.50
155.00
154.50
-6.00
1
1172
09:06:27
154.50
155.00
154.50
-6.00
1
1171
09:06:27
154.50
155.00
155.00
-5.50
1
1170
09:06:26
154.50
155.00
154.50
-6.00
2
1169
09:06:25
154.00
154.50
154.50
-6.00
1
1167
09:06:22
154.50
155.00
154.50
-6.00
5
1166
09:06:20
154.50
155.00
154.50
-6.00
1
1161
09:06:19
154.50
155.00
154.50
-6.00
2
1160
09:06:17
154.50
155.00
154.50
-6.00
5
1158
09:06:16
154.50
155.00
154.50
-6.00
1
1153
09:06:15
154.50
155.00
154.50
-6.00
2
1152
09:06:13
154.50
155.00
154.50
-6.00
3
1150
09:06:12
154.50
155.00
154.50
-6.00
1
1147
09:06:10
154.50
155.00
154.50
-6.00
1
1146
09:06:06
154.50
155.00
154.50
-6.00
1
1145
09:06:03
154.50
155.00
154.50
-6.00
2
1144
09:06:03
154.50
155.00
154.50
-6.00
1
1142
09:06:03
154.50
155.00
154.50
-6.00
1
1141
09:06:00
154.50
155.00
154.50
-6.00
1
1140
09:05:57
154.50
155.00
154.50
-6.00
1
1139
09:05:56
154.50
155.00
154.50
-6.00
3
1138
09:05:54
154.50
155.00
155.00
-5.50
1
1135
09:05:54
154.50
155.00
155.00
-5.50
2
1134
09:05:45
154.00
154.50
155.00
-5.50
1
1132
09:05:45
154.00
154.50
154.50
-6.00
19
1131
09:05:42
153.50
154.50
154.50
-6.00
20
1112
09:05:40
153.50
154.00
154.50
-6.00
4
1092
09:05:40
153.50
154.00
154.00
-6.50
16
1088
09:05:40
153.50
154.00
153.50
-7.00
1
1072
09:05:39
153.50
154.00
154.00
-6.50
20
1071
09:05:37
153.50
154.00
153.50
-7.00
1
1051
09:05:28
153.50
154.00
153.50
-7.00
1
1050
09:05:28
153.50
154.00
153.50
-7.00
2
1049
09:05:27
153.50
154.00
154.00
-6.50
3
1047
09:05:16
153.50
154.00
153.50
-7.00
3
1044
09:05:15
153.50
154.00
154.00
-6.50
1
1041
09:05:15
153.50
154.00
153.50
-7.00
7
1040
09:05:15
153.50
154.00
153.50
-7.00
3
1033
09:05:14
154.00
154.50
154.00
-6.50
3
1030
09:05:14
154.00
154.50
154.00
-6.50
10
1027
09:05:13
154.00
154.50
154.50
-6.00
6
1017
09:05:11
154.00
154.50
154.00
-6.50
1
1011
09:05:06
154.00
154.50
154.00
-6.50
1
1010
09:04:58
154.00
154.50
154.00
-6.50
1
1009
09:04:58
154.00
154.50
154.00
-6.50
2
1008
09:04:57
154.00
154.50
154.50
-6.00
1
1006
09:04:55
154.00
154.50
154.00
-6.50
1
1005
09:04:55
154.00
154.50
154.00
-6.50
1
1004
09:04:55
154.00
154.50
154.50
-6.00
1
1003
09:04:54
154.00
154.50
154.00
-6.50
2
1002
09:04:49
154.00
154.50
154.00
-6.50
1
1000
09:04:46
154.00
154.50
154.50
-6.00
2
999
09:04:42
154.00
154.50
154.50
-6.00
1
997
09:04:42
153.50
154.00
154.00
-6.50
30
996
09:04:42
153.50
154.00
154.00
-6.50
5
966
09:04:39
153.50
154.00
154.00
-6.50
1
961
09:04:33
153.50
154.00
153.50
-7.00
2
960
09:04:32
153.50
154.00
154.00
-6.50
1
958
09:04:31
153.50
154.00
154.00
-6.50
2
957
09:04:30
153.00
153.50
153.50
-7.00
26
955
09:04:26
153.00
153.50
153.00
-7.50
1
929
09:04:26
153.00
153.50
153.50
-7.00
1
928
09:04:26
153.00
153.50
153.50
-7.00
2
927
09:04:25
153.00
153.50
153.50
-7.00
2
925
09:04:24
153.00
153.50
153.50
-7.00
1
923
09:04:23
153.00
153.50
153.50
-7.00
1
922
09:04:19
153.00
153.50
153.50
-7.00
1
921
09:04:19
153.00
153.50
153.50
-7.00
1
920
09:04:18
153.00
153.50
153.50
-7.00
3
919
09:04:18
153.00
153.50
153.00
-7.50
1
916
09:04:14
153.00
153.50
153.50
-7.00
1
915
09:04:14
153.00
153.50
153.50
-7.00
1
914
09:04:14
153.00
153.50
153.50
-7.00
2
913
09:04:06
153.00
153.50
153.50
-7.00
2
911
09:04:06
153.00
153.50
153.50
-7.00
2
909
09:03:51
153.00
153.50
153.00
-7.50
1
907
09:03:49
153.00
153.50
153.00
-7.50
1
906
09:03:49
152.50
153.00
153.00
-7.50
29
905
09:03:49
152.50
153.00
153.00
-7.50
10
876
09:03:44
152.50
153.00
152.50
-8.00
1
866
09:03:43
152.50
153.00
152.50
-8.00
2
865
09:03:34
152.50
153.00
152.50
-8.00
2
863
09:03:29
152.50
153.00
152.00
-8.50
7
861
09:03:29
152.50
153.00
152.50
-8.00
3
854
09:03:27
152.50
153.00
152.50
-8.00
1
851
09:03:24
152.00
152.50
152.50
-8.00
2
850
09:03:24
152.00
152.50
152.50
-8.00
12
848
09:03:22
152.00
152.50
152.00
-8.50
1
836
09:03:20
152.00
152.50
152.00
-8.50
2
835
09:03:14
152.00
152.50
152.00
-8.50
2
833
09:03:11
152.00
152.50
152.00
-8.50
1
831
09:03:07
152.00
152.50
152.00
-8.50
2
830
09:03:04
152.00
152.50
152.00
-8.50
1
828
09:02:58
152.00
152.50
152.00
-8.50
1
827
09:02:58
152.00
152.50
152.00
-8.50
1
826
09:02:56
152.00
152.50
152.00
-8.50
1
825
09:02:54
152.00
152.50
152.50
-8.00
1
824
09:02:54
152.00
152.50
152.50
-8.00
1
823
09:02:46
152.00
152.50
152.00
-8.50
1
822
09:02:43
152.00
152.50
152.00
-8.50
1
821
09:02:41
152.00
152.50
152.50
-8.00
1
820
09:02:39
152.00
152.50
152.00
-8.50
1
819
09:02:35
152.00
152.50
152.00
-8.50
1
818
09:02:34
152.00
152.50
152.00
-8.50
1
817
09:02:20
152.00
152.50
152.00
-8.50
1
816
09:02:19
152.00
152.50
152.00
-8.50
1
815
09:02:17
152.00
152.50
152.00
-8.50
2
814
09:02:15
152.00
152.50
152.00
-8.50
4
812
09:02:14
151.50
152.00
152.00
-8.50
27
808
09:02:14
151.50
152.00
152.00
-8.50
2
781
09:02:10
151.50
152.00
152.00
-8.50
1
779
09:02:03
151.50
152.00
152.00
-8.50
1
778
09:02:02
151.50
152.00
152.00
-8.50
1
777
09:01:57
151.50
152.00
151.50
-9.00
1
776
09:01:53
151.50
152.00
151.50
-9.00
2
775
09:01:53
151.50
152.00
152.00
-8.50
1
773
09:01:52
151.50
152.00
151.50
-9.00
1
772
09:01:52
151.50
152.00
151.50
-9.00
2
771
09:01:49
151.50
152.00
152.00
-8.50
1
769
09:01:49
151.50
152.00
152.00
-8.50
1
768
09:01:48
151.00
152.00
152.00
-8.50
1
767
09:01:48
151.00
152.00
152.00
-8.50
1
766
09:01:46
151.00
152.00
151.00
-9.50
3
765
09:01:45
151.00
152.00
151.00
-9.50
2
762
09:01:45
151.50
152.50
151.50
-9.00
12
760
09:01:44
151.50
152.50
151.50
-9.00
1
748
09:01:44
152.00
152.50
151.50
-9.00
10
747
09:01:44
152.00
152.50
152.00
-8.50
50
737
09:01:43
152.00
152.50
152.50
-8.00
1
687
09:01:43
152.00
152.50
152.50
-8.00
1
686
09:01:43
152.00
152.50
152.00
-8.50
1
685
09:01:43
152.00
152.50
152.50
-8.00
1
684
09:01:41
152.00
152.50
152.50
-8.00
1
683
09:01:40
152.00
152.50
152.50
-8.00
1
682
09:01:39
152.00
152.50
152.50
-8.00
1
681
09:01:38
152.00
152.50
152.50
-8.00
1
680
09:01:38
152.00
152.50
152.50
-8.00
2
679
09:01:36
152.00
152.50
152.50
-8.00
1
677
09:01:36
152.00
152.50
152.00
-8.50
1
676
09:01:34
152.00
152.50
152.50
-8.00
5
675
09:01:33
152.00
152.50
152.00
-8.50
6
670
09:01:32
152.00
152.50
152.50
-8.00
1
664
09:01:32
152.00
152.50
152.50
-8.00
1
663
09:01:30
152.00
152.50
152.00
-8.50
1
662
09:01:30
152.00
152.50
152.00
-8.50
1
661
09:01:30
152.50
153.00
152.50
-8.00
11
660
09:01:30
152.50
153.00
152.50
-8.00
5
649
09:01:30
152.50
153.00
152.50
-8.00
2
644
09:01:30
152.50
153.00
152.50
-8.00
2
642
09:01:30
152.50
153.00
152.50
-8.00
4
640
09:01:28
152.50
153.00
153.00
-7.50
10
636
09:01:24
152.50
153.00
152.50
-8.00
1
626
09:01:24
152.50
153.00
152.50
-8.00
1
625
09:01:22
152.50
153.00
153.00
-7.50
1
624
09:01:22
152.50
153.00
152.50
-8.00
2
623
09:01:20
152.50
153.00
153.00
-7.50
1
621
09:01:19
152.50
153.00
152.50
-8.00
1
620
09:01:17
152.50
153.00
153.00
-7.50
1
619
09:01:16
152.50
153.00
153.00
-7.50
1
618
09:01:11
152.50
153.00
152.50
-8.00
1
617
09:01:10
152.50
153.00
152.50
-8.00
1
616
09:01:10
153.00
153.50
153.00
-7.50
1
615
09:01:10
152.50
153.00
153.00
-7.50
1
614
09:01:10
152.50
153.00
152.50
-8.00
2
613
09:01:08
153.00
153.50
153.00
-7.50
1
611
09:01:07
152.50
153.50
152.50
-8.00
6
610
09:01:07
152.50
153.50
152.50
-8.00
3
604
09:01:07
152.50
153.50
153.50
-7.00
1
601
09:01:06
152.50
153.00
153.00
-7.50
4
600
09:01:06
152.50
153.00
153.00
-7.50
2
596
09:01:06
152.50
153.00
153.00
-7.50
1
594
09:01:05
152.50
153.50
153.50
-7.00
1
593
09:01:04
153.00
153.50
153.00
-7.50
1
592
09:01:04
153.00
153.50
153.00
-7.50
1
591
09:01:04
153.00
153.50
153.00
-7.50
3
590
09:01:03
153.00
153.50
153.00
-7.50
1
587
09:01:03
153.00
153.50
153.00
-7.50
1
586
09:01:03
153.00
153.50
153.50
-7.00
2
585
09:01:01
153.00
153.50
153.00
-7.50
1
583
09:00:59
153.00
153.50
153.00
-7.50
1
582
09:00:55
152.50
153.00
153.00
-7.50
8
581
09:00:54
152.50
153.00
152.50
-8.00
1
573
09:00:53
152.50
153.00
152.50
-8.00
1
572
09:00:52
152.50
153.00
153.00
-7.50
2
571
09:00:43
152.50
153.50
152.50
-8.00
1
569
09:00:41
152.50
153.50
152.50
-8.00
3
568
09:00:40
152.50
153.50
152.50
-8.00
6
565
09:00:40
152.50
153.00
153.00
-7.50
20
559
09:00:40
152.50
153.00
152.50
-8.00
1
539
09:00:39
152.50
153.00
152.50
-8.00
1
538
09:00:39
152.50
153.00
152.50
-8.00
1
537
09:00:37
152.50
153.00
152.50
-8.00
2
536
09:00:36
152.50
153.00
152.50
-8.00
2
534
09:00:35
152.50
153.00
152.50
-8.00
1
532
09:00:34
152.50
153.00
152.50
-8.00
2
531
09:00:33
152.50
153.00
152.50
-8.00
4
529
09:00:33
152.50
153.00
152.50
-8.00
1
525
09:00:33
152.50
153.00
152.50
-8.00
2
524
09:00:32
152.50
153.00
153.00
-7.50
1
522
09:00:32
152.50
153.00
152.50
-8.00
1
521
09:00:32
152.50
153.00
152.50
-8.00
3
520
09:00:32
152.50
153.00
152.50
-8.00
4
517
09:00:32
152.50
153.00
152.50
-8.00
1
513
09:00:29
152.50
153.00
152.50
-8.00
2
512
09:00:29
152.50
153.00
152.50
-8.00
1
510
09:00:22
152.50
153.00
152.50
-8.00
1
509
09:00:21
152.50
153.00
152.50
-8.00
1
508
09:00:18
152.50
153.00
152.50
-8.00
3
507
09:00:17
152.50
153.00
152.50
-8.00
1
504
09:00:17
152.50
153.00
153.00
-7.50
3
503
09:00:16
152.50
153.00
153.00
-7.50
1
500
09:00:16
152.50
153.00
152.50
-8.00
4
499
09:00:15
152.50
153.00
152.50
-8.00
9
495
09:00:15
153.00
153.50
153.00
-7.50
1
486
09:00:15
152.50
153.00
153.00
-7.50
3
485
09:00:15
153.00
153.50
153.00
-7.50
1
482
09:00:15
153.00
153.50
153.50
-7.00
4
481
09:00:14
153.00
153.50
153.00
-7.50
1
477
09:00:14
153.00
153.50
153.00
-7.50
4
476
09:00:14
153.00
153.50
153.00
-7.50
19
472
09:00:14
153.00
153.50
153.00
-7.50
2
453
09:00:14
153.00
153.50
153.00
-7.50
2
451
09:00:13
153.00
153.50
153.00
-7.50
2
449
09:00:13
153.00
153.50
153.00
-7.50
2
447
09:00:13
153.00
153.50
153.00
-7.50
2
445
09:00:13
153.00
153.50
153.00
-7.50
1
443
09:00:13
153.00
153.50
153.00
-7.50
1
442
09:00:13
153.00
153.50
153.00
-7.50
2
441
09:00:13
153.00
153.50
153.00
-7.50
1
439
09:00:13
153.00
153.50
153.00
-7.50
1
438
09:00:13
--
--
153.00
-7.50
437
437
其他人也逛...
Apple iPhone 15 (256G)
Apple iPhone 15 Pro (128G)
Apple iPhone 15 Pro (256G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值6, 000元
【原萃冷萃】寶特瓶450ml (24入/箱)
PChome 購物儲值3, 000元
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
PChome 購物儲值25, 000元
NWT 威技16吋日本DC變頻直流電風扇WPF-16S7
PChome 購物儲值10, 000元
大潤發5000元即享券(餘額型)
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
Apple iPhone 15 Pro (256G)
個股名稱
小股東加碼台積電零股成交值歷...
台股重挫752點 外資砍846億元史...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】美通膨減緩提升降...
‧
神盾暫緩與日本IP廠股份交換 布...
‧
聯電ADR26日上漲0.27美元漲幅3....
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
