最新霍尼韋爾(HON.US)與恩智浦半導體(NXPI.US)擴大合作以共同開發航空技術熱門亞資中心缺稅負誘因彭金隆：努力但不要當前提要件

更新報價

穩　懋 (3105) 半導體業上櫃英業達集團

106.50 ▲+0.50 +0.47% 2.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	2,364	106.00	7	106.50	93	106.00	107.50	104.50	106.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	106.00	106.50	106.50	+0.50	4	2364
13:30:00	106.00	106.50	106.50	+0.50	166	2360
13:24:45	105.50	106.00	106.00	0	1	2194
13:24:43	105.50	106.00	106.00	0	1	2193
13:24:35	105.50	106.00	105.50	-0.50	1	2192
13:24:32	105.50	106.00	106.00	0	1	2191
13:24:30	105.50	106.00	105.50	-0.50	2	2190
13:24:21	105.50	106.00	105.50	-0.50	3	2188
13:24:17	105.50	106.00	106.00	0	10	2185
13:24:04	105.50	106.00	106.00	0	2	2175
13:24:04	105.50	106.00	106.00	0	1	2173
13:24:00	105.50	106.00	106.00	0	1	2172
13:23:54	105.50	106.00	106.00	0	1	2171
13:23:52	105.50	106.00	105.50	-0.50	5	2170
13:23:21	105.50	106.00	106.00	0	1	2165
13:23:20	105.50	106.00	105.50	-0.50	2	2164
13:23:14	105.50	106.00	106.00	0	1	2162
13:23:11	105.50	106.00	106.00	0	1	2161
13:23:02	105.50	106.00	106.00	0	1	2160
13:22:43	105.50	106.00	106.00	0	1	2159
13:22:43	105.50	106.00	105.50	-0.50	2	2158
13:22:38	105.50	106.00	106.00	0	1	2156
13:22:29	105.50	106.00	106.00	0	3	2155
13:22:28	105.50	106.00	106.00	0	20	2152
13:22:28	105.50	106.00	106.00	0	1	2132
13:21:20	105.50	106.00	106.00	0	1	2131
13:21:11	105.50	106.00	105.50	-0.50	2	2130
13:20:40	105.50	106.00	105.50	-0.50	2	2128
13:20:36	105.50	106.00	105.50	-0.50	1	2126
13:20:28	105.50	106.00	105.50	-0.50	1	2125
13:20:27	105.50	106.00	106.00	0	1	2124
13:20:17	105.50	106.00	105.50	-0.50	1	2123
13:20:01	105.50	106.00	105.50	-0.50	1	2122
13:19:53	105.50	106.00	105.50	-0.50	1	2121
13:19:13	105.50	106.00	106.00	0	1	2120
13:17:24	105.50	106.00	106.00	0	1	2119
13:17:23	105.50	106.00	106.00	0	1	2118
13:15:52	105.50	106.00	105.50	-0.50	2	2117
13:15:51	105.50	106.00	105.50	-0.50	1	2115
13:15:16	105.50	106.00	105.50	-0.50	9	2114
13:14:59	105.50	106.00	105.50	-0.50	6	2105
13:13:32	105.50	106.00	106.00	0	1	2099
13:13:05	105.50	106.00	106.00	0	7	2098
13:12:38	105.50	106.00	106.00	0	5	2091
13:12:37	105.50	106.00	106.00	0	1	2086
13:12:06	105.50	106.00	106.00	0	1	2085
13:11:51	105.50	106.00	106.00	0	1	2084
13:11:22	105.50	106.00	106.00	0	1	2083
13:11:19	105.50	106.00	106.00	0	1	2082
13:11:16	105.50	106.00	106.00	0	1	2081
13:11:13	105.50	106.00	106.00	0	1	2080
13:10:30	105.50	106.00	105.50	-0.50	1	2079
13:10:00	105.50	106.00	106.00	0	1	2078
13:09:14	105.50	106.00	106.00	0	2	2077
13:08:38	105.50	106.00	105.50	-0.50	1	2075
13:07:19	105.50	106.00	105.50	-0.50	1	2074
13:06:23	105.50	106.00	106.00	0	1	2073
13:05:31	105.50	106.00	106.00	0	1	2072
13:04:15	105.50	106.00	106.00	0	1	2071
13:03:45	105.50	106.00	106.00	0	1	2070
13:03:39	105.50	106.00	105.50	-0.50	1	2069
13:02:31	105.50	106.00	106.00	0	2	2068
13:01:07	105.50	106.00	106.00	0	1	2066
13:00:34	105.50	106.00	106.00	0	1	2065
12:59:32	105.50	106.00	106.00	0	1	2064
12:59:08	105.50	106.00	106.00	0	1	2063
12:58:37	105.50	106.00	106.00	0	2	2062
12:58:37	105.50	106.00	106.00	0	10	2060
12:57:06	105.50	106.00	106.00	0	1	2050
12:55:40	105.50	106.00	106.00	0	1	2049
12:55:40	105.50	106.00	106.00	0	1	2048
12:54:36	105.50	106.00	106.00	0	1	2047
12:54:36	105.50	106.00	106.00	0	1	2046
12:54:09	105.00	106.00	106.00	0	1	2045
12:54:09	105.00	105.50	105.50	-0.50	2	2044
12:54:09	105.00	105.50	105.50	-0.50	2	2042
12:54:09	105.00	105.50	105.50	-0.50	6	2040
12:54:09	105.00	105.50	105.50	-0.50	4	2034
12:54:09	105.00	105.50	105.50	-0.50	27	2030
12:54:08	105.00	105.50	105.50	-0.50	1	2003
12:54:08	105.00	105.50	105.50	-0.50	27	2002
12:54:08	105.00	105.50	105.50	-0.50	1	1975
12:53:24	105.00	105.50	105.50	-0.50	1	1974
12:51:19	105.00	105.50	105.50	-0.50	1	1973
12:51:13	105.00	105.50	105.50	-0.50	1	1972
12:50:17	105.00	105.50	105.00	-1.00	1	1971
12:49:11	105.00	105.50	105.00	-1.00	4	1970
12:48:41	105.00	105.50	105.00	-1.00	1	1966
12:48:26	105.00	105.50	105.00	-1.00	1	1965
12:48:24	105.00	105.50	105.00	-1.00	5	1964
12:48:21	105.00	105.50	105.00	-1.00	1	1959
12:48:09	105.00	105.50	105.00	-1.00	1	1958
12:47:35	105.00	105.50	105.00	-1.00	1	1957
12:46:01	105.00	105.50	105.00	-1.00	1	1956
12:45:06	105.00	105.50	105.00	-1.00	1	1955
12:45:01	105.00	105.50	105.00	-1.00	1	1954
12:44:18	105.00	105.50	105.00	-1.00	1	1953
12:44:11	105.00	105.50	105.00	-1.00	1	1952
12:44:05	105.00	105.50	105.50	-0.50	1	1951
12:44:04	105.00	105.50	105.50	-0.50	1	1950
12:44:04	105.00	105.50	105.00	-1.00	2	1949
12:43:35	105.00	105.50	105.00	-1.00	1	1947
12:43:34	105.00	105.50	105.50	-0.50	2	1946
12:43:16	105.00	105.50	105.00	-1.00	1	1944
12:43:09	105.00	105.50	105.00	-1.00	6	1943
12:43:07	105.00	105.50	105.00	-1.00	2	1937
12:42:43	105.00	105.50	105.00	-1.00	1	1935
12:42:21	105.00	105.50	105.00	-1.00	1	1934
12:42:10	105.00	105.50	105.00	-1.00	2	1933
12:41:26	105.00	105.50	105.00	-1.00	1	1931
12:41:13	105.00	105.50	105.00	-1.00	2	1930
12:41:13	105.00	105.50	105.50	-0.50	1	1928
12:40:41	105.00	105.50	105.00	-1.00	1	1927
12:40:31	105.00	105.50	105.00	-1.00	1	1926
12:40:16	105.00	105.50	105.00	-1.00	2	1925
12:40:01	105.00	105.50	105.00	-1.00	1	1923
12:39:36	105.00	105.50	105.00	-1.00	1	1922
12:39:19	105.00	105.50	105.00	-1.00	2	1921
12:38:49	105.00	105.50	105.00	-1.00	1	1919
12:38:41	105.00	105.50	105.00	-1.00	1	1918
12:38:22	105.00	105.50	105.00	-1.00	2	1917
12:38:09	105.00	105.50	105.00	-1.00	1	1915
12:37:46	105.00	105.50	105.00	-1.00	1	1914
12:37:44	105.00	105.50	105.00	-1.00	1	1913
12:37:25	105.00	105.50	105.00	-1.00	2	1912
12:37:10	105.00	105.50	105.00	-1.00	1	1910
12:36:51	105.00	105.50	105.00	-1.00	1	1909
12:36:42	105.00	105.50	105.00	-1.00	2	1908
12:36:28	105.00	105.50	105.00	-1.00	2	1906
12:35:56	105.00	105.50	105.00	-1.00	1	1904
12:35:31	105.00	105.50	105.00	-1.00	2	1903
12:35:01	105.00	105.50	105.00	-1.00	1	1901
12:34:34	105.00	105.50	105.00	-1.00	2	1900
12:34:06	105.00	105.50	105.00	-1.00	1	1898
12:33:37	105.00	105.50	105.00	-1.00	2	1897
12:33:11	105.00	105.50	105.00	-1.00	1	1895
12:32:40	105.00	105.50	105.00	-1.00	2	1894
12:32:39	105.00	105.50	105.00	-1.00	1	1892
12:32:16	105.00	105.50	105.00	-1.00	1	1891
12:31:59	105.00	105.50	105.00	-1.00	2	1890
12:31:43	105.00	105.50	105.00	-1.00	2	1888
12:31:21	105.00	105.50	105.00	-1.00	1	1886
12:31:00	105.00	105.50	105.00	-1.00	2	1885
12:30:46	105.00	105.50	105.00	-1.00	2	1883
12:30:26	105.00	105.50	105.00	-1.00	1	1881
12:30:11	105.00	105.50	105.50	-0.50	1	1880
12:30:01	105.00	105.50	105.00	-1.00	5	1879
12:29:51	105.00	105.50	105.00	-1.00	2	1874
12:29:49	105.00	105.50	105.00	-1.00	2	1872
12:29:31	105.00	105.50	105.00	-1.00	1	1870
12:28:52	105.00	105.50	105.00	-1.00	2	1869
12:28:36	105.00	105.50	105.00	-1.00	1	1867
12:28:28	105.00	105.50	105.00	-1.00	5	1866
12:28:06	105.00	105.50	105.00	-1.00	1	1861
12:28:02	105.00	105.50	105.00	-1.00	1	1860
12:27:55	105.00	105.50	105.00	-1.00	2	1859
12:27:41	105.00	105.50	105.00	-1.00	1	1857
12:27:31	105.00	105.50	105.00	-1.00	1	1856
12:27:30	105.00	105.50	105.00	-1.00	1	1855
12:27:09	105.00	105.50	105.00	-1.00	4	1854
12:26:58	105.00	105.50	105.00	-1.00	2	1850
12:26:55	105.00	105.50	105.00	-1.00	5	1848
12:26:46	105.00	105.50	105.00	-1.00	1	1843
12:26:01	105.00	105.50	105.00	-1.00	2	1842
12:25:51	105.00	105.50	105.00	-1.00	1	1840
12:25:43	105.00	105.50	105.00	-1.00	2	1839
12:25:22	105.00	105.50	105.00	-1.00	5	1837
12:25:03	105.00	105.50	105.00	-1.00	2	1832
12:24:56	105.00	105.50	105.00	-1.00	1	1830
12:24:10	105.00	105.50	105.00	-1.00	1	1829
12:24:07	105.00	105.50	105.00	-1.00	2	1828
12:24:01	105.00	105.50	105.00	-1.00	1	1826
12:23:49	105.00	105.50	105.00	-1.00	5	1825
12:23:49	105.00	105.50	105.50	-0.50	1	1820
12:23:30	105.00	105.50	105.00	-1.00	2	1819
12:23:10	105.00	105.50	105.00	-1.00	2	1817
12:23:06	105.00	105.50	105.00	-1.00	1	1815
12:22:33	105.00	105.50	105.00	-1.00	1	1814
12:22:33	105.00	105.50	105.50	-0.50	1	1813
12:22:16	105.00	105.50	105.00	-1.00	5	1812
12:22:13	105.00	105.50	105.00	-1.00	2	1807
12:22:12	105.00	105.50	105.00	-1.00	1	1805
12:22:11	105.00	105.50	105.00	-1.00	1	1804
12:21:27	105.00	105.50	105.50	-0.50	1	1803
12:21:16	105.00	105.50	105.00	-1.00	2	1802
12:21:16	105.00	105.50	105.00	-1.00	1	1800
12:20:43	105.00	105.50	105.00	-1.00	5	1799
12:20:21	105.00	105.50	105.00	-1.00	1	1794
12:20:19	105.00	105.50	105.00	-1.00	2	1793
12:19:26	105.00	105.50	105.00	-1.00	1	1791
12:19:22	105.00	105.50	105.00	-1.00	2	1790
12:19:15	105.00	105.50	105.00	-1.00	1	1788
12:19:10	105.00	105.50	105.00	-1.00	5	1787
12:18:31	105.00	105.50	105.00	-1.00	1	1782
12:18:25	105.00	105.50	105.00	-1.00	2	1781
12:17:37	105.00	105.50	105.00	-1.00	5	1779
12:17:36	105.00	105.50	105.00	-1.00	1	1774
12:17:28	105.00	105.50	105.00	-1.00	2	1773
12:17:19	105.00	105.50	105.50	-0.50	1	1771
12:17:06	105.00	105.50	105.50	-0.50	1	1770
12:16:41	105.00	105.50	105.00	-1.00	1	1769
12:16:31	105.00	105.50	105.00	-1.00	2	1768
12:16:29	105.00	105.50	105.50	-0.50	2	1766
12:16:28	105.00	105.50	105.50	-0.50	1	1764
12:16:04	105.00	105.50	105.00	-1.00	5	1763
12:15:46	105.00	105.50	105.00	-1.00	1	1758
12:15:34	105.00	105.50	105.00	-1.00	2	1757
12:15:27	105.00	105.50	105.50	-0.50	1	1755
12:15:16	105.00	105.50	105.50	-0.50	1	1754
12:15:15	105.00	105.50	105.50	-0.50	2	1753
12:15:15	104.50	105.00	105.00	-1.00	91	1751
12:15:15	104.50	105.00	105.00	-1.00	22	1660
12:15:15	104.50	105.00	105.00	-1.00	35	1638
12:15:15	104.50	105.00	105.00	-1.00	109	1603
12:15:15	104.50	105.00	105.00	-1.00	4	1494
12:15:01	104.50	105.00	105.00	-1.00	25	1490
12:15:01	104.50	105.00	105.00	-1.00	3	1465
12:15:01	104.50	105.00	105.00	-1.00	49	1462
12:10:47	104.50	105.00	104.50	-1.50	1	1413
12:10:32	104.50	105.00	105.00	-1.00	2	1412
12:10:30	104.50	105.00	105.00	-1.00	5	1410
12:09:40	104.50	105.00	104.50	-1.50	1	1405
12:09:39	104.50	105.00	105.00	-1.00	25	1404
12:09:26	104.50	105.00	105.00	-1.00	1	1379
12:07:31	104.50	105.00	105.00	-1.00	4	1378
12:07:25	104.50	105.00	104.50	-1.50	1	1374
12:02:45	104.50	105.00	105.00	-1.00	1	1373
12:02:39	104.50	105.00	105.00	-1.00	1	1372
12:00:24	104.50	105.00	104.50	-1.50	1	1371
12:00:16	104.50	105.00	104.50	-1.50	1	1370
11:59:33	104.50	105.00	104.50	-1.50	4	1369
11:59:02	104.50	105.00	104.50	-1.50	1	1365
11:58:45	104.50	105.00	104.50	-1.50	1	1364
11:58:30	104.50	105.00	105.00	-1.00	10	1363
11:58:30	104.50	105.00	104.50	-1.50	1	1353
11:58:07	104.50	105.00	104.50	-1.50	4	1352
11:58:00	104.50	105.00	104.50	-1.50	15	1348
11:57:24	104.50	105.00	104.50	-1.50	1	1333
11:56:58	104.50	105.00	104.50	-1.50	1	1332
11:55:49	104.50	105.00	105.00	-1.00	1	1331
11:53:47	104.50	105.00	105.00	-1.00	1	1330
11:52:10	104.50	105.00	105.00	-1.00	1	1329
11:50:02	104.50	105.00	105.00	-1.00	5	1328
11:49:39	104.50	105.00	104.50	-1.50	1	1323
11:49:38	104.50	105.00	104.50	-1.50	1	1322
11:49:02	104.50	105.00	105.00	-1.00	1	1321
11:48:14	104.50	105.00	104.50	-1.50	1	1320
11:47:04	104.50	105.00	104.50	-1.50	1	1319
11:46:52	104.50	105.00	104.50	-1.50	1	1318
11:46:27	104.50	105.00	104.50	-1.50	1	1317
11:46:25	104.50	105.00	104.50	-1.50	1	1316
11:46:09	104.50	105.00	104.50	-1.50	1	1315
11:45:49	104.50	105.00	104.50	-1.50	15	1314
11:45:49	104.50	105.00	104.50	-1.50	2	1299
11:44:34	104.50	105.00	104.50	-1.50	1	1297
11:44:04	104.50	105.00	104.50	-1.50	1	1296
11:44:03	104.50	105.00	105.00	-1.00	1	1295
11:40:10	104.50	105.00	104.50	-1.50	1	1294
11:39:11	104.50	105.00	104.50	-1.50	2	1293
11:39:03	104.50	105.00	104.50	-1.50	1	1291
11:38:06	104.50	105.00	104.50	-1.50	3	1290
11:38:00	104.50	105.00	104.50	-1.50	5	1287
11:37:54	104.50	105.00	104.50	-1.50	5	1282
11:35:44	104.50	105.00	105.00	-1.00	1	1277
11:35:19	104.50	105.00	105.00	-1.00	1	1276
11:35:12	104.50	105.00	104.50	-1.50	1	1275
11:32:59	104.50	105.00	105.00	-1.00	1	1274
11:32:38	104.50	105.00	104.50	-1.50	10	1273
11:32:25	104.50	105.00	105.00	-1.00	1	1263
11:30:57	104.50	105.00	104.50	-1.50	2	1262
11:29:33	104.50	105.00	104.50	-1.50	2	1260
11:29:19	104.50	105.00	104.50	-1.50	1	1258
11:29:19	104.50	105.00	104.50	-1.50	1	1257
11:29:19	104.50	105.00	104.50	-1.50	1	1256
11:29:19	104.50	105.00	104.50	-1.50	1	1255
11:28:46	104.50	105.00	105.00	-1.00	2	1254
11:28:45	104.50	105.00	105.00	-1.00	2	1252
11:27:43	104.50	105.00	105.00	-1.00	3	1250
11:27:42	104.50	105.00	105.00	-1.00	1	1247
11:27:09	105.00	105.50	105.00	-1.00	2	1246
11:27:01	105.00	105.50	105.00	-1.00	1	1244
11:26:56	105.00	105.50	105.00	-1.00	2	1243
11:26:48	105.00	105.50	105.00	-1.00	5	1241
11:26:39	105.00	105.50	105.00	-1.00	8	1236
11:26:18	105.00	105.50	105.00	-1.00	3	1228
11:26:12	105.00	105.50	105.00	-1.00	2	1225
11:26:07	105.00	105.50	105.00	-1.00	1	1223
11:25:17	105.00	105.50	105.00	-1.00	2	1222
11:25:16	105.00	105.50	105.00	-1.00	5	1220
11:25:13	105.00	105.50	105.00	-1.00	1	1215
11:24:21	105.00	105.50	105.00	-1.00	2	1214
11:24:19	105.00	105.50	105.00	-1.00	1	1212
11:24:08	105.00	105.50	105.50	-0.50	1	1211
11:23:54	105.00	105.50	105.00	-1.00	3	1210
11:23:44	105.00	105.50	105.00	-1.00	5	1207
11:23:42	105.00	105.50	105.00	-1.00	1	1202
11:23:32	105.00	105.50	105.00	-1.00	2	1201
11:23:25	105.00	105.50	105.00	-1.00	1	1199
11:23:25	105.00	105.50	105.00	-1.00	2	1198
11:22:31	105.00	105.50	105.00	-1.00	1	1196
11:22:29	105.00	105.50	105.00	-1.00	2	1195
11:22:12	105.00	105.50	105.00	-1.00	5	1193
11:21:37	105.00	105.50	105.00	-1.00	1	1188
11:21:36	105.00	105.50	105.50	-0.50	1	1187
11:21:33	105.00	105.50	105.00	-1.00	2	1186
11:20:56	105.00	105.50	105.50	-0.50	1	1184
11:20:43	105.00	105.50	105.00	-1.00	1	1183
11:20:40	105.00	105.50	105.00	-1.00	5	1182
11:20:36	105.00	105.50	105.00	-1.00	2	1177
11:20:34	105.00	105.50	105.50	-0.50	1	1175
11:19:49	105.00	105.50	105.00	-1.00	1	1174
11:19:41	105.00	105.50	105.00	-1.00	2	1173
11:19:16	105.00	105.50	105.00	-1.00	1	1171
11:19:08	105.00	105.50	105.00	-1.00	5	1170
11:18:55	105.00	105.50	105.00	-1.00	1	1165
11:18:47	105.00	105.50	105.50	-0.50	1	1164
11:18:44	105.00	105.50	105.00	-1.00	2	1163
11:18:01	105.00	105.50	105.00	-1.00	1	1161
11:17:48	105.00	105.50	105.00	-1.00	2	1160
11:17:37	105.00	105.50	105.00	-1.00	5	1158
11:17:07	105.00	105.50	105.00	-1.00	1	1153
11:16:53	105.00	105.50	105.00	-1.00	2	1152
11:16:44	105.00	105.50	105.00	-1.00	1	1150
11:16:42	105.00	105.50	105.00	-1.00	2	1149
11:16:13	105.00	105.50	105.00	-1.00	1	1147
11:16:04	105.00	105.50	105.00	-1.00	5	1146
11:16:02	105.00	105.50	105.00	-1.00	1	1141
11:15:56	105.00	105.50	105.00	-1.00	2	1140
11:15:19	105.00	105.50	105.00	-1.00	1	1138
11:15:01	105.00	105.50	105.00	-1.00	2	1137
11:14:32	105.00	105.50	105.00	-1.00	5	1135
11:14:28	105.00	105.50	105.00	-1.00	1	1130
11:14:25	105.00	105.50	105.00	-1.00	1	1129
11:14:05	105.00	105.50	105.00	-1.00	2	1128
11:13:46	105.00	105.50	105.00	-1.00	3	1126
11:13:34	105.00	105.50	105.00	-1.00	1	1123
11:13:31	105.00	105.50	105.00	-1.00	1	1122
11:13:08	105.00	105.50	105.00	-1.00	2	1121
11:13:00	105.00	105.50	105.00	-1.00	5	1119
11:12:37	105.00	105.50	105.00	-1.00	1	1114
11:12:13	105.00	105.50	105.00	-1.00	2	1113
11:11:46	105.00	105.50	105.50	-0.50	1	1111
11:11:43	105.00	105.50	105.00	-1.00	1	1110
11:11:32	105.00	105.50	105.00	-1.00	1	1109
11:11:30	105.00	105.50	105.00	-1.00	1	1108
11:11:28	105.00	105.50	105.00	-1.00	5	1107
11:11:17	105.00	105.50	105.00	-1.00	2	1102
11:10:49	105.00	105.50	105.00	-1.00	1	1100
11:10:20	105.00	105.50	105.00	-1.00	2	1099
11:09:56	105.00	105.50	105.00	-1.00	5	1097
11:09:55	105.00	105.50	105.00	-1.00	1	1092
11:09:25	105.00	105.50	105.00	-1.00	2	1091
11:09:20	105.00	105.50	105.50	-0.50	1	1089
11:09:15	105.00	105.50	105.00	-1.00	2	1088
11:09:01	105.00	105.50	105.00	-1.00	1	1086
11:08:58	105.00	105.50	105.00	-1.00	1	1085
11:08:37	105.00	105.50	105.00	-1.00	1	1084
11:08:31	105.00	105.50	105.00	-1.00	1	1083
11:08:28	105.00	105.50	105.00	-1.00	2	1082
11:08:24	105.00	105.50	105.00	-1.00	5	1080
11:08:15	105.00	105.50	105.50	-0.50	1	1075
11:08:07	105.00	105.50	105.00	-1.00	1	1074
11:07:53	105.00	105.50	105.50	-0.50	1	1073
11:07:50	105.00	105.50	105.00	-1.00	2	1072
11:07:33	105.00	105.50	105.00	-1.00	2	1070
11:07:28	105.00	105.50	105.00	-1.00	1	1068
11:07:21	105.00	105.50	105.00	-1.00	4	1067
11:07:13	105.00	105.50	105.00	-1.00	1	1063
11:06:52	105.00	105.50	105.00	-1.00	5	1062
11:06:37	105.00	105.50	105.00	-1.00	2	1057
11:06:19	105.00	105.50	105.00	-1.00	1	1055
11:05:50	105.00	105.50	105.00	-1.00	1	1054
11:05:47	105.00	105.50	105.00	-1.00	2	1053
11:05:41	105.00	105.50	105.00	-1.00	2	1051
11:05:25	105.00	105.50	105.00	-1.00	1	1049
11:05:20	105.00	105.50	105.00	-1.00	5	1048
11:05:17	105.00	105.50	105.00	-1.00	1	1043
11:04:45	105.00	105.50	105.00	-1.00	2	1042
11:04:42	105.00	105.50	105.00	-1.00	10	1040
11:04:31	105.00	105.50	105.00	-1.00	1	1030
11:03:48	105.00	105.50	105.00	-1.00	2	1029
11:03:48	105.00	105.50	105.00	-1.00	5	1027
11:03:37	105.00	105.50	105.00	-1.00	1	1022
11:03:32	105.00	105.50	105.00	-1.00	1	1021
11:03:09	105.00	105.50	105.50	-0.50	1	1020
11:03:08	105.00	105.50	105.00	-1.00	1	1019
11:02:56	105.00	105.50	105.00	-1.00	1	1018
11:02:52	105.00	105.50	105.00	-1.00	2	1017
11:02:52	105.00	105.50	105.00	-1.00	3	1015
11:02:52	105.00	105.50	105.00	-1.00	2	1012
11:02:47	105.00	105.50	105.00	-1.00	2	1010
11:02:46	105.00	105.50	105.00	-1.00	1	1008
11:02:43	105.00	105.50	105.00	-1.00	1	1007
11:02:31	105.00	105.50	105.00	-1.00	2	1006
11:02:24	105.00	105.50	105.00	-1.00	1	1004
11:02:16	105.00	105.50	105.00	-1.00	5	1003
11:01:57	105.00	105.50	105.00	-1.00	2	998
11:01:49	105.00	105.50	105.00	-1.00	1	996
11:01:01	105.00	105.50	105.00	-1.00	2	995
11:00:55	105.00	105.50	105.00	-1.00	1	993
11:00:44	105.00	105.50	105.00	-1.00	5	992
11:00:05	105.00	105.50	105.00	-1.00	2	987
11:00:01	105.00	105.50	105.00	-1.00	1	985
10:59:12	105.00	105.50	105.00	-1.00	5	984
10:59:09	105.00	105.50	105.00	-1.00	2	979
10:59:06	105.00	105.50	105.00	-1.00	1	977
10:58:45	105.00	105.50	105.00	-1.00	1	976
10:58:13	105.00	105.50	105.00	-1.00	1	975
10:58:12	105.00	105.50	105.00	-1.00	2	974
10:57:40	105.00	105.50	105.00	-1.00	5	972
10:57:36	105.00	105.50	105.00	-1.00	1	967
10:57:24	105.00	105.50	105.00	-1.00	2	966
10:57:19	105.00	105.50	105.00	-1.00	1	964
10:57:17	105.00	105.50	105.00	-1.00	2	963
10:56:32	105.00	105.50	105.00	-1.00	1	961
10:56:26	105.00	105.50	105.00	-1.00	1	960
10:56:21	105.00	105.50	105.00	-1.00	2	959
10:56:08	105.00	105.50	105.00	-1.00	5	957
10:56:08	105.00	105.50	105.50	-0.50	1	952
10:55:30	105.00	105.50	105.00	-1.00	1	951
10:55:24	105.00	105.50	105.00	-1.00	2	950
10:55:24	105.00	105.50	105.00	-1.00	2	948
10:54:37	105.00	105.50	105.00	-1.00	1	946
10:54:36	105.00	105.50	105.00	-1.00	5	945
10:54:28	105.00	105.50	105.00	-1.00	2	940
10:54:10	105.00	105.50	105.50	-0.50	1	938
10:53:42	105.00	105.50	105.00	-1.00	1	937
10:53:32	105.00	105.50	105.00	-1.00	2	936
10:53:30	105.00	105.50	105.00	-1.00	4	934
10:53:04	105.00	105.50	105.00	-1.00	5	930
10:52:48	105.00	105.50	105.00	-1.00	1	925
10:52:36	105.00	105.50	105.00	-1.00	2	924
10:51:55	105.00	105.50	105.00	-1.00	1	922
10:51:42	105.00	105.50	105.00	-1.00	2	921
10:51:32	105.00	105.50	105.00	-1.00	5	919
10:51:18	105.00	105.50	105.00	-1.00	1	914
10:51:01	105.00	105.50	105.00	-1.00	1	913
10:50:44	105.00	105.50	105.00	-1.00	2	912
10:50:07	105.00	105.50	105.00	-1.00	1	910
10:50:00	105.00	105.50	105.00	-1.00	5	909
10:49:58	105.00	105.50	105.00	-1.00	1	904
10:49:48	105.00	105.50	105.00	-1.00	2	903
10:49:22	105.00	105.50	105.00	-1.00	1	901
10:49:22	105.00	105.50	105.00	-1.00	2	900
10:49:12	105.00	105.50	105.00	-1.00	1	898
10:48:53	105.00	105.50	105.00	-1.00	2	897
10:48:31	105.00	105.50	105.00	-1.00	2	895
10:48:28	105.00	105.50	105.00	-1.00	5	893
10:48:18	105.00	105.50	105.50	-0.50	2	888
10:48:18	105.00	105.50	105.00	-1.00	1	886
10:48:09	105.00	105.50	105.50	-0.50	3	885
10:47:56	105.00	105.50	105.00	-1.00	2	882
10:47:24	105.00	105.50	105.00	-1.00	1	880
10:47:16	105.00	105.50	105.00	-1.00	1	879
10:47:00	105.00	106.00	105.00	-1.00	2	878
10:46:57	105.00	105.50	105.50	-0.50	1	876
10:46:56	105.50	106.00	105.50	-0.50	5	875
10:46:55	105.50	106.00	105.50	-0.50	2	870
10:46:45	105.50	106.00	105.50	-0.50	2	868
10:46:30	105.50	106.00	105.50	-0.50	1	866
10:46:28	105.50	106.00	105.50	-0.50	1	865
10:46:05	105.50	106.00	105.50	-0.50	2	864
10:45:36	105.50	106.00	105.50	-0.50	1	862
10:45:24	105.50	106.00	105.50	-0.50	5	861
10:45:08	105.50	106.00	105.50	-0.50	2	856
10:44:43	105.00	105.50	105.50	-0.50	2	854
10:44:43	105.00	105.50	105.50	-0.50	1	852
10:44:43	105.50	106.00	105.50	-0.50	1	851
10:44:43	105.50	106.00	105.50	-0.50	1	850
10:44:21	105.50	106.00	105.50	-0.50	8	849
10:44:12	105.50	106.00	105.50	-0.50	2	841
10:43:52	105.50	106.00	105.50	-0.50	5	839
10:43:48	105.50	106.00	105.50	-0.50	1	834
10:43:23	105.50	106.00	105.50	-0.50	1	833
10:43:16	105.50	106.00	105.50	-0.50	2	832
10:42:54	105.50	106.00	105.50	-0.50	1	830
10:42:20	105.50	106.00	105.50	-0.50	2	829
10:42:20	105.50	106.00	105.50	-0.50	5	827
10:42:01	105.50	106.00	105.50	-0.50	1	822
10:41:24	105.50	106.00	105.50	-0.50	2	821
10:41:06	105.50	106.00	105.50	-0.50	1	819
10:40:56	105.50	106.00	105.50	-0.50	2	818
10:40:48	105.50	106.00	105.50	-0.50	5	816
10:40:28	105.50	106.00	105.50	-0.50	2	811
10:40:27	105.50	106.00	106.00	0	1	809
10:40:14	105.50	106.00	105.50	-0.50	1	808
10:40:12	105.50	106.00	105.50	-0.50	1	807
10:40:06	105.50	106.00	105.50	-0.50	1	806
10:39:32	105.50	106.00	105.50	-0.50	2	805
10:39:19	105.50	106.00	105.50	-0.50	1	803
10:39:16	105.50	106.00	105.50	-0.50	5	802
10:38:36	105.50	106.00	105.50	-0.50	2	797
10:38:24	105.50	106.00	105.50	-0.50	1	795
10:38:13	105.50	106.00	105.50	-0.50	1	794
10:37:44	105.50	106.00	105.50	-0.50	5	793
10:37:41	105.50	106.00	105.50	-0.50	2	788
10:37:33	105.50	106.00	105.50	-0.50	1	786
10:37:30	105.50	106.00	105.50	-0.50	1	785
10:37:20	105.50	106.00	106.00	0	1	784
10:36:44	105.50	106.00	105.50	-0.50	2	783
10:36:37	105.50	106.00	105.50	-0.50	1	781
10:36:12	105.50	106.00	105.50	-0.50	5	780
10:35:48	105.50	106.00	105.50	-0.50	2	775
10:35:42	105.50	106.00	105.50	-0.50	1	773
10:34:52	105.50	106.00	105.50	-0.50	2	772
10:34:48	105.50	106.00	105.50	-0.50	1	770
10:34:40	105.50	106.00	105.50	-0.50	5	769
10:34:17	105.50	106.00	105.50	-0.50	3	764
10:33:56	105.50	106.00	105.50	-0.50	2	761
10:33:54	105.50	106.00	105.50	-0.50	1	759
10:33:08	105.50	106.00	105.50	-0.50	5	758
10:33:00	105.50	106.00	105.50	-0.50	2	753
10:33:00	105.50	106.00	105.50	-0.50	1	751
10:32:06	105.50	106.00	105.50	-0.50	1	750
10:32:04	105.50	106.00	105.50	-0.50	2	749
10:31:36	105.50	106.00	105.50	-0.50	5	747
10:31:12	105.50	106.00	105.50	-0.50	1	742
10:31:08	105.50	106.00	105.50	-0.50	2	741
10:30:18	105.50	106.00	105.50	-0.50	1	739
10:30:12	105.50	106.00	105.50	-0.50	2	738
10:30:12	105.50	106.00	106.00	0	2	736
10:30:06	105.50	106.00	105.50	-0.50	1	734
10:30:04	105.50	106.00	105.50	-0.50	5	733
10:29:59	105.50	106.00	106.00	0	5	728
10:29:24	105.50	106.00	105.50	-0.50	1	723
10:29:20	105.50	106.00	105.50	-0.50	1	722
10:29:16	105.50	106.00	105.50	-0.50	2	721
10:28:32	105.50	106.00	105.50	-0.50	5	719
10:28:30	105.50	106.00	105.50	-0.50	1	714
10:28:20	105.50	106.00	105.50	-0.50	2	713
10:27:36	105.50	106.00	105.50	-0.50	1	711
10:27:24	105.50	106.00	105.50	-0.50	2	710
10:27:00	105.50	106.00	105.50	-0.50	5	708
10:26:51	105.50	106.00	106.00	0	1	703
10:26:44	105.50	106.00	106.00	0	1	702
10:26:42	105.50	106.00	105.50	-0.50	1	701
10:26:28	105.50	106.00	105.50	-0.50	2	700
10:25:48	105.50	106.00	105.50	-0.50	1	698
10:25:32	105.50	106.00	105.50	-0.50	2	697
10:25:28	105.50	106.00	105.50	-0.50	5	695
10:24:54	105.50	106.00	105.50	-0.50	1	690
10:24:36	105.50	106.00	105.50	-0.50	2	689
10:24:09	105.50	106.00	106.00	0	1	687
10:24:00	105.50	106.00	105.50	-0.50	1	686
10:23:56	105.50	106.00	105.50	-0.50	1	685
10:23:56	105.50	106.00	105.50	-0.50	5	684
10:23:50	105.50	106.00	105.50	-0.50	1	679
10:23:40	105.50	106.00	105.50	-0.50	2	678
10:23:29	105.50	106.00	105.50	-0.50	1	676
10:23:09	105.50	106.00	105.50	-0.50	1	675
10:23:07	105.50	106.00	105.50	-0.50	1	674
10:22:44	105.50	106.00	105.50	-0.50	2	673
10:22:32	105.50	106.00	105.50	-0.50	2	671
10:22:24	105.50	106.00	105.50	-0.50	5	669
10:22:12	105.50	106.00	105.50	-0.50	1	664
10:21:48	105.50	106.00	105.50	-0.50	2	663
10:21:20	105.50	106.00	106.00	0	1	661
10:21:18	105.50	106.00	105.50	-0.50	1	660
10:21:14	105.50	106.00	106.00	0	1	659
10:20:52	105.50	106.00	105.50	-0.50	2	658
10:20:52	105.50	106.00	105.50	-0.50	5	656
10:20:24	105.50	106.00	105.50	-0.50	1	651
10:19:56	105.50	106.00	105.50	-0.50	2	650
10:19:34	105.50	106.00	105.50	-0.50	5	648
10:19:30	105.50	106.00	105.50	-0.50	1	643
10:19:20	105.50	106.00	105.50	-0.50	5	642
10:19:01	105.50	106.00	105.50	-0.50	2	637
10:18:36	105.50	106.00	105.50	-0.50	1	635
10:18:35	105.50	106.00	105.50	-0.50	2	634
10:18:05	105.50	106.00	105.50	-0.50	2	632
10:17:48	105.50	106.00	105.50	-0.50	5	630
10:17:42	105.50	106.00	105.50	-0.50	1	625
10:17:08	105.50	106.00	105.50	-0.50	2	624
10:16:48	105.50	106.00	105.50	-0.50	1	622
10:16:16	105.50	106.00	105.50	-0.50	5	621
10:16:12	106.00	106.50	106.00	0	2	616
10:16:05	106.00	106.50	106.00	0	1	614
10:15:54	105.50	106.50	105.50	-0.50	1	613
10:15:48	105.50	106.00	106.00	0	1	612
10:15:46	105.50	106.00	106.00	0	1	611
10:15:16	105.50	106.50	105.50	-0.50	2	610
10:15:10	106.00	106.50	106.00	0	5	608
10:15:00	106.00	106.50	106.00	0	1	603
10:14:44	106.00	106.50	106.00	0	5	602
10:14:20	106.00	106.50	106.00	0	2	597
10:14:06	106.00	106.50	106.00	0	1	595
10:13:39	106.00	106.50	106.00	0	1	594
10:13:24	106.00	106.50	106.00	0	2	593
10:13:12	106.00	106.50	106.00	0	1	591
10:13:12	106.00	106.50	106.00	0	5	590
10:13:01	106.00	106.50	106.50	+0.50	1	585
10:12:28	106.00	106.50	106.00	0	2	584
10:12:18	106.00	106.50	106.00	0	1	582
10:11:40	106.00	106.50	106.00	0	5	581
10:11:32	106.00	106.50	106.00	0	2	576
10:11:24	106.00	106.50	106.00	0	1	574
10:10:36	106.00	106.50	106.00	0	2	573
10:10:35	106.00	106.50	106.00	0	1	571
10:10:30	106.00	106.50	106.00	0	1	570
10:10:25	106.00	106.50	106.00	0	1	569
10:10:11	106.00	106.50	106.00	0	1	568
10:10:08	106.00	106.50	106.00	0	5	567
10:09:40	106.00	106.50	106.00	0	2	562
10:09:36	106.00	106.50	106.00	0	1	560
10:09:26	106.00	106.50	106.00	0	1	559
10:09:14	106.00	106.50	106.00	0	1	558
10:09:13	106.00	106.50	106.00	0	1	557
10:09:13	106.00	106.50	106.00	0	3	556
10:09:13	106.00	106.50	106.00	0	17	553
10:09:13	106.00	106.50	106.00	0	1	536
10:09:10	106.00	106.50	106.00	0	3	535
10:08:44	106.00	106.50	106.00	0	2	532
10:08:44	106.00	106.50	106.00	0	1	530
10:08:42	106.00	106.50	106.00	0	1	529
10:08:41	106.00	106.50	106.00	0	1	528
10:08:36	106.00	106.50	106.00	0	5	527
10:07:48	106.00	106.50	106.00	0	1	522
10:07:48	106.00	106.50	106.00	0	2	521
10:07:13	106.00	106.50	106.50	+0.50	1	519
10:07:12	106.00	106.50	106.00	0	3	518
10:07:04	106.00	106.50	106.00	0	5	515
10:06:56	106.00	106.50	106.00	0	3	510
10:06:54	106.00	106.50	106.00	0	1	507
10:06:52	106.00	106.50	106.00	0	2	506
10:06:00	106.00	106.50	106.00	0	1	504
10:05:56	106.00	106.50	106.00	0	2	503
10:05:32	106.00	106.50	106.00	0	5	501
10:05:11	106.00	106.50	106.00	0	2	496
10:05:01	106.00	106.50	106.00	0	2	494
10:04:54	106.00	106.50	106.50	+0.50	1	492
10:04:00	106.00	106.50	106.00	0	5	491
10:03:58	106.00	106.50	106.00	0	2	486
10:03:35	106.00	106.50	106.00	0	1	484
10:03:02	106.00	106.50	106.00	0	1	483
10:02:52	106.00	106.50	106.00	0	2	482
10:02:28	106.00	106.50	106.00	0	5	480
10:01:33	106.00	106.50	106.00	0	1	475
10:00:56	106.00	106.50	106.00	0	5	474
10:00:35	106.00	106.50	106.00	0	1	469
09:59:24	106.00	106.50	106.00	0	5	468
09:59:19	106.00	106.50	106.50	+0.50	1	463
09:57:52	106.00	106.50	106.00	0	5	462
09:56:20	106.00	106.50	106.00	0	5	457
09:55:30	106.00	106.50	106.50	+0.50	1	452
09:55:15	106.00	106.50	106.00	0	1	451
09:54:48	106.00	106.50	106.00	0	5	450
09:54:48	106.00	106.50	106.50	+0.50	1	445
09:54:47	106.00	106.50	106.50	+0.50	4	444
09:54:04	106.00	106.50	106.00	0	1	440
09:54:01	106.00	106.50	106.50	+0.50	1	439
09:53:59	106.00	106.50	106.50	+0.50	1	438
09:53:16	106.00	106.50	106.00	0	5	437
09:51:44	106.00	106.50	106.00	0	5	432
09:50:12	106.00	106.50	106.00	0	5	427
09:48:40	106.00	106.50	106.00	0	5	422
09:48:22	106.00	106.50	106.50	+0.50	1	417
09:47:08	106.00	106.50	106.00	0	5	416
09:46:41	106.00	106.50	106.50	+0.50	1	411
09:46:41	106.00	106.50	106.50	+0.50	1	410
09:45:37	106.00	106.50	106.50	+0.50	1	409
09:45:36	106.00	106.50	106.00	0	5	408
09:44:05	106.50	107.00	106.50	+0.50	2	403
09:44:04	106.50	107.00	106.50	+0.50	5	401
09:43:27	106.50	107.00	107.00	+1.00	1	396
09:42:32	106.50	107.00	106.50	+0.50	5	395
09:41:19	106.00	106.50	106.50	+0.50	2	390
09:41:01	106.00	106.50	106.50	+0.50	6	388
09:41:00	106.00	106.50	106.00	0	5	382
09:40:50	106.50	107.00	106.50	+0.50	4	377
09:40:44	106.00	106.50	106.50	+0.50	1	373
09:40:19	106.50	107.00	106.50	+0.50	3	372
09:40:10	106.50	107.00	106.50	+0.50	4	369
09:39:45	106.50	107.00	106.50	+0.50	1	365
09:39:28	106.50	107.00	106.50	+0.50	5	364
09:39:18	106.50	107.00	107.00	+1.00	1	359
09:37:56	106.50	107.00	106.50	+0.50	5	358
09:36:24	106.50	107.00	106.50	+0.50	5	353
09:35:34	106.50	107.00	106.50	+0.50	1	348
09:34:52	106.50	107.00	106.50	+0.50	10	347
09:34:52	106.50	107.00	106.50	+0.50	5	337
09:34:02	106.00	106.50	106.50	+0.50	3	332
09:34:01	106.00	106.50	106.50	+0.50	1	329
09:33:24	106.00	106.50	106.50	+0.50	3	328
09:33:20	106.00	106.50	106.00	0	5	325
09:32:53	106.00	106.50	106.50	+0.50	1	320
09:32:52	106.00	106.50	106.50	+0.50	2	319
09:32:44	106.00	106.50	106.50	+0.50	2	317
09:32:31	106.00	106.50	106.50	+0.50	1	315
09:32:25	106.00	106.50	106.50	+0.50	1	314
09:31:55	106.00	106.50	106.50	+0.50	1	313
09:31:48	106.00	106.50	106.00	0	5	312
09:30:16	106.00	106.50	106.00	0	5	307
09:29:39	106.00	106.50	106.00	0	1	302
09:28:50	106.00	106.50	106.00	0	1	301
09:28:44	106.00	106.50	106.00	0	5	300
09:28:00	106.00	106.50	106.00	0	2	295
09:27:12	106.00	106.50	106.00	0	5	293
09:27:00	106.00	106.50	106.00	0	1	288
09:26:45	106.00	106.50	106.00	0	2	287
09:25:40	106.00	106.50	106.00	0	5	285
09:24:29	106.00	106.50	106.00	0	5	280
09:24:08	106.00	106.50	106.00	0	5	275
09:23:53	106.00	106.50	106.00	0	1	270
09:22:36	106.00	106.50	106.00	0	5	269
09:21:45	106.00	106.50	106.00	0	2	264
09:21:36	106.00	107.00	106.00	0	1	262
09:21:04	106.50	107.00	106.00	0	2	261
09:21:04	106.50	107.00	106.50	+0.50	3	259
09:20:58	106.50	107.00	106.50	+0.50	3	256
09:19:45	106.00	106.50	106.50	+0.50	1	253
09:19:45	106.00	106.50	106.50	+0.50	1	252
09:19:40	106.00	106.50	106.50	+0.50	6	251
09:19:40	106.50	107.00	106.50	+0.50	4	245
09:19:32	106.50	107.00	106.50	+0.50	5	241
09:19:23	106.50	107.00	106.50	+0.50	1	236
09:18:35	106.00	106.50	106.50	+0.50	3	235
09:18:13	106.00	107.00	107.00	+1.00	1	232
09:18:09	106.50	107.00	106.50	+0.50	1	231
09:18:00	106.00	107.00	106.00	0	5	230
09:16:37	106.50	107.00	106.50	+0.50	2	225
09:16:33	106.50	107.00	106.50	+0.50	2	223
09:16:19	106.50	107.00	106.50	+0.50	1	221
09:16:02	106.50	107.00	106.50	+0.50	1	220
09:13:19	106.00	106.50	106.50	+0.50	1	219
09:13:19	106.50	107.00	106.50	+0.50	9	218
09:12:28	106.50	107.00	106.50	+0.50	2	209
09:11:33	106.50	107.00	106.50	+0.50	1	207
09:10:13	106.50	107.00	106.50	+0.50	1	206
09:09:39	106.00	106.50	106.50	+0.50	3	205
09:09:37	106.00	106.50	106.50	+0.50	1	202
09:09:34	106.00	106.50	106.50	+0.50	1	201
09:09:33	106.00	106.50	106.50	+0.50	2	200
09:09:27	106.00	106.50	106.50	+0.50	2	198
09:09:21	106.00	106.50	106.50	+0.50	1	196
09:09:16	106.00	106.50	106.50	+0.50	1	195
09:09:11	106.00	106.50	106.50	+0.50	1	194
09:09:11	106.00	106.50	106.50	+0.50	1	193
09:09:08	106.00	106.50	106.50	+0.50	2	192
09:08:56	106.00	106.50	106.50	+0.50	1	190
09:08:48	106.00	106.50	106.50	+0.50	1	189
09:07:37	106.00	106.50	106.50	+0.50	1	188
09:06:58	106.50	107.00	106.50	+0.50	6	187
09:06:58	106.50	107.00	106.50	+0.50	2	181
09:06:58	106.50	107.00	106.50	+0.50	2	179
09:06:45	106.50	107.00	106.50	+0.50	3	177
09:05:52	106.50	107.00	107.00	+1.00	1	174
09:05:46	106.50	107.00	107.00	+1.00	1	173
09:05:40	106.50	107.00	106.50	+0.50	1	172
09:05:40	107.00	107.50	107.00	+1.00	9	171
09:05:38	107.00	107.50	107.00	+1.00	1	162
09:05:32	107.00	107.50	107.00	+1.00	1	161
09:05:28	107.00	107.50	107.00	+1.00	1	160
09:05:19	107.00	107.50	107.00	+1.00	1	159
09:05:14	107.00	107.50	107.00	+1.00	1	158
09:04:58	107.00	107.50	107.00	+1.00	1	157
09:04:43	107.00	107.50	107.50	+1.50	2	156
09:04:31	107.00	107.50	107.50	+1.50	1	154
09:03:41	107.00	107.50	107.50	+1.50	1	153
09:03:24	107.00	107.50	107.50	+1.50	1	152
09:03:09	107.00	107.50	107.50	+1.50	1	151
09:02:34	107.50	108.00	107.50	+1.50	13	150
09:02:34	107.50	108.00	107.50	+1.50	1	137
09:02:33	107.50	108.00	107.50	+1.50	2	136
09:02:32	107.50	108.00	107.50	+1.50	2	134
09:02:32	107.50	108.00	107.50	+1.50	5	132
09:02:22	107.50	108.00	107.50	+1.50	2	127
09:02:15	107.50	108.00	107.50	+1.50	1	125
09:02:06	107.50	108.00	107.50	+1.50	1	124
09:02:05	107.50	108.00	107.50	+1.50	1	123
09:02:02	107.50	108.00	107.50	+1.50	1	122
09:01:42	107.50	108.00	107.50	+1.50	3	121
09:01:25	107.00	107.50	107.50	+1.50	2	118
09:01:25	107.00	107.50	107.50	+1.50	5	116
09:01:25	107.00	107.50	107.50	+1.50	8	111
09:01:25	107.00	107.50	107.50	+1.50	24	103
09:01:11	107.00	107.50	107.00	+1.00	10	79
09:01:00	107.00	107.50	107.00	+1.00	1	69
09:00:54	107.00	107.50	107.00	+1.00	1	68
09:00:38	106.50	107.00	107.00	+1.00	11	67
09:00:38	106.50	107.00	107.00	+1.00	5	56
09:00:21	106.00	106.50	106.50	+0.50	14	51
09:00:15	106.00	106.50	106.00	0	5	37
09:00:00	--	--	106.00	0	32	32

　

其他人也逛...

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

SAMSUNG Galaxy A55 5G (8G/256G)

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

Apple iPhone 16 (128G)

DJI OSMO POCKET 3 全能套裝

北方-雙人電熱毯(NR-2880T)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

SHISEIDO 資生堂百優精純乳霜(75ml)-國際航空版

羅技 M720 Triathlon 多工無線滑鼠

【Hermes 愛馬仕】大地淡香水100ml

MyCard 2000點虛擬點數卡

羅技 MX Master 3s 無線滑鼠-石墨灰

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

SAMSUNG Galaxy A55 5G (8G/256G)

中華電信ADR8日上漲0.03美元漲...

【歐股盤後】多收跌☆

我的自選股

即時重大訊息

‧新新併重大進展公平會點頭不禁...
‧SEMI：2025年啟建18座半導體新...
‧聯電ADR8日上漲0.01美元漲幅0.1...

加密貨幣

比特幣BTC	94988.78	-7,260.07	-7.10%
以太幣ETH	3324.22	-364.12	-9.87%
瑞波幣XRP	2.38	-0.04	-1.60%
比特幣現金BCH	434.54	-48.15	-9.97%
萊特幣LTC	101.60	-12.41	-10.89%
卡達幣ADA	0.949531	-0.14	-13.22%
波場幣TRX	0.250577	-0.02	-6.69%
恆星幣XLM	0.425910	-0.02	-4.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。