24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 保銳:公告本公司發言人異動XXXXXXXXXXXXXXXXXXXXXXXXXXXXXX
熱門
[公告] 全心投控:公告本公司名稱由「晶悅國際飯店股份有限公司」 更名為「全心投資控股股份有限公司」， 公告期間：113年10月9日至114年1月8日
更新報價
日電貿
(3090)
電子零組件業
上市
67.70
▼-0.80
-1.17%
0.81
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.80
1,202
67.60
15
67.70
5
68.90
69.30
67.40
68.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
67.60
67.70
67.70
-0.80
6
1202
13:30:00
67.70
67.80
67.70
-0.80
71
1196
13:24:11
67.70
67.90
67.90
-0.60
1
1125
13:24:02
67.70
67.90
67.90
-0.60
1
1124
13:24:01
67.70
67.80
67.80
-0.70
3
1123
13:23:33
67.70
67.80
67.70
-0.80
1
1120
13:23:17
67.70
67.90
67.70
-0.80
1
1119
13:23:02
67.70
67.90
67.70
-0.80
1
1118
13:22:59
67.70
67.80
67.80
-0.70
1
1117
13:22:59
67.70
67.80
67.80
-0.70
1
1116
13:21:22
67.70
67.80
67.80
-0.70
2
1115
13:21:02
67.70
67.80
67.70
-0.80
1
1113
13:20:12
67.60
67.80
67.60
-0.90
1
1112
13:20:04
67.60
67.80
67.80
-0.70
1
1111
13:19:57
67.80
67.90
67.80
-0.70
6
1110
13:19:39
67.80
67.90
67.90
-0.60
1
1104
13:19:18
67.80
67.90
67.90
-0.60
1
1103
13:19:13
67.90
68.00
67.90
-0.60
1
1102
13:19:11
67.90
68.00
67.90
-0.60
1
1101
13:18:52
67.90
68.00
67.90
-0.60
1
1100
13:18:46
67.80
67.90
67.90
-0.60
3
1099
13:18:28
67.80
67.90
67.80
-0.70
3
1096
13:18:26
67.60
67.80
67.80
-0.70
4
1093
13:17:44
67.70
67.80
67.70
-0.80
2
1089
13:17:05
67.70
67.80
67.80
-0.70
1
1087
13:16:16
67.60
67.80
67.60
-0.90
1
1086
13:16:07
67.60
67.80
67.80
-0.70
1
1085
13:16:02
67.60
67.80
67.80
-0.70
1
1084
13:15:03
67.60
67.80
67.80
-0.70
1
1083
13:15:03
67.60
67.80
67.80
-0.70
2
1082
13:14:31
67.60
67.80
67.60
-0.90
1
1080
13:14:07
67.60
67.80
67.60
-0.90
1
1079
13:14:06
67.60
67.70
67.70
-0.80
1
1078
13:13:05
67.60
67.80
67.60
-0.90
1
1077
13:12:54
67.60
67.80
67.60
-0.90
1
1076
13:11:47
67.60
67.70
67.70
-0.80
1
1075
13:11:36
67.60
67.80
67.80
-0.70
1
1074
13:11:35
67.60
67.80
67.80
-0.70
2
1073
13:10:06
67.60
67.80
67.60
-0.90
1
1071
13:09:50
67.60
67.80
67.60
-0.90
1
1070
13:09:46
67.70
67.80
67.70
-0.80
1
1069
13:09:36
67.70
67.80
67.70
-0.80
1
1068
13:09:24
67.70
67.90
67.70
-0.80
2
1067
13:07:16
67.70
67.90
67.90
-0.60
1
1065
13:07:08
67.70
67.90
67.70
-0.80
2
1064
13:06:48
67.70
67.80
67.80
-0.70
2
1062
13:06:48
67.70
67.80
67.80
-0.70
2
1060
13:06:47
67.70
67.80
67.80
-0.70
1
1058
13:06:45
67.60
67.70
67.70
-0.80
3
1057
13:06:45
67.60
67.70
67.70
-0.80
1
1054
13:06:06
67.50
67.70
67.70
-0.80
1
1053
13:06:06
67.50
67.70
67.70
-0.80
1
1052
13:05:55
67.50
67.70
67.50
-1.00
2
1051
13:05:48
67.50
67.70
67.50
-1.00
1
1049
13:05:19
67.50
67.70
67.50
-1.00
1
1048
13:04:58
67.50
67.70
67.50
-1.00
12
1047
13:04:24
67.50
67.70
67.50
-1.00
3
1035
13:04:18
67.60
67.70
67.60
-0.90
1
1032
13:04:00
67.50
67.70
67.50
-1.00
1
1031
13:03:50
67.50
67.70
67.50
-1.00
1
1030
13:03:46
67.60
67.70
67.50
-1.00
13
1029
13:03:46
67.60
67.70
67.60
-0.90
1
1016
13:03:42
67.60
67.70
67.60
-0.90
2
1015
13:02:45
67.50
67.60
67.60
-0.90
2
1013
13:02:24
67.50
67.70
67.50
-1.00
1
1011
13:02:03
67.50
67.70
67.40
-1.10
10
1010
13:02:03
67.50
67.70
67.50
-1.00
8
1000
13:01:32
67.60
67.70
67.60
-0.90
1
992
13:01:20
67.60
67.70
67.60
-0.90
1
991
13:00:07
67.50
67.70
67.50
-1.00
2
990
12:59:47
67.50
67.70
67.50
-1.00
1
988
12:59:38
67.60
67.70
67.50
-1.00
3
987
12:59:38
67.60
67.70
67.60
-0.90
1
984
12:59:36
67.60
67.70
67.60
-0.90
1
983
12:58:53
67.50
67.60
67.60
-0.90
1
982
12:57:37
67.50
67.60
67.60
-0.90
3
981
12:57:37
67.50
67.60
67.60
-0.90
1
978
12:57:26
67.50
67.60
67.60
-0.90
1
977
12:57:25
67.50
67.60
67.50
-1.00
1
976
12:56:41
67.30
67.60
67.60
-0.90
1
975
12:56:40
67.50
67.60
67.40
-1.10
21
974
12:56:40
67.50
67.60
67.50
-1.00
4
953
12:56:37
67.50
67.60
67.50
-1.00
1
949
12:55:21
67.40
67.60
67.60
-0.90
1
948
12:55:21
67.50
67.60
67.50
-1.00
42
947
12:54:52
67.50
67.60
67.50
-1.00
1
905
12:54:52
67.50
67.60
67.50
-1.00
3
904
12:54:42
67.50
67.60
67.60
-0.90
1
901
12:53:35
67.60
67.70
67.60
-0.90
6
900
12:53:02
67.50
67.60
67.60
-0.90
1
894
12:52:39
67.60
67.70
67.60
-0.90
4
893
12:52:25
67.50
67.60
67.60
-0.90
1
889
12:52:07
67.60
67.70
67.60
-0.90
12
888
12:50:21
67.60
67.70
67.70
-0.80
1
876
12:50:10
67.60
67.80
67.60
-0.90
1
875
12:50:10
67.60
67.80
67.60
-0.90
2
874
12:49:56
67.60
67.70
67.70
-0.80
1
872
12:49:56
67.70
67.80
67.70
-0.80
1
871
12:49:50
67.70
67.80
67.70
-0.80
3
870
12:49:36
67.70
67.80
67.70
-0.80
1
867
12:49:24
67.70
67.80
67.70
-0.80
1
866
12:47:12
67.70
67.80
67.70
-0.80
1
865
12:47:05
67.70
67.80
67.70
-0.80
17
864
12:46:52
67.70
67.80
67.80
-0.70
1
847
12:46:03
67.70
67.80
67.80
-0.70
1
846
12:45:03
67.70
67.80
67.80
-0.70
1
845
12:44:46
67.70
67.80
67.80
-0.70
1
844
12:44:25
67.70
67.80
67.80
-0.70
1
843
12:44:15
67.70
67.80
67.80
-0.70
1
842
12:44:12
67.70
67.80
67.80
-0.70
1
841
12:43:57
67.70
67.80
67.80
-0.70
1
840
12:43:07
67.70
67.80
67.80
-0.70
1
839
12:42:39
67.70
67.80
67.70
-0.80
2
838
12:42:32
67.70
67.80
67.70
-0.80
1
836
12:42:23
67.70
67.80
67.70
-0.80
1
835
12:42:08
67.70
67.80
67.70
-0.80
1
834
12:41:23
67.70
67.90
67.70
-0.80
1
833
12:41:15
67.70
67.90
67.70
-0.80
10
832
12:40:56
67.70
67.90
67.70
-0.80
1
822
12:40:55
67.70
67.90
67.70
-0.80
2
821
12:40:54
67.80
67.90
67.80
-0.70
5
819
12:40:27
67.80
67.90
67.80
-0.70
3
814
12:38:54
67.80
67.90
67.90
-0.60
1
811
12:38:13
67.80
67.90
67.90
-0.60
1
810
12:36:54
67.80
68.00
67.80
-0.70
1
809
12:36:12
67.80
67.90
67.90
-0.60
1
808
12:35:28
67.80
68.00
67.80
-0.70
1
807
12:35:19
67.80
68.00
67.80
-0.70
1
806
12:34:48
67.80
68.00
67.80
-0.70
1
805
12:32:57
67.80
68.00
67.80
-0.70
2
804
12:32:53
67.80
68.00
67.80
-0.70
10
802
12:32:28
67.80
67.90
67.90
-0.60
2
792
12:31:30
67.90
68.00
67.90
-0.60
1
790
12:31:25
67.80
67.90
67.90
-0.60
1
789
12:31:21
67.80
67.90
67.90
-0.60
5
788
12:30:30
67.80
67.90
67.90
-0.60
1
783
12:30:13
67.80
67.90
67.90
-0.60
1
782
12:30:13
67.80
67.90
67.90
-0.60
1
781
12:30:03
67.90
68.00
67.90
-0.60
2
780
12:30:02
67.80
67.90
67.90
-0.60
2
778
12:29:57
67.80
67.90
67.90
-0.60
3
776
12:29:19
67.80
67.90
67.80
-0.70
3
773
12:29:19
67.80
67.90
67.80
-0.70
1
770
12:29:16
67.80
67.90
67.80
-0.70
3
769
12:28:57
67.80
67.90
67.80
-0.70
1
766
12:28:56
67.80
67.90
67.90
-0.60
1
765
12:28:56
67.80
67.90
67.80
-0.70
1
764
12:28:56
67.90
68.00
67.90
-0.60
8
763
12:28:56
67.90
68.00
67.90
-0.60
3
755
12:28:56
68.00
68.10
68.00
-0.50
63
752
12:28:48
68.00
68.10
68.00
-0.50
2
689
12:28:11
68.00
68.10
68.00
-0.50
4
687
12:27:02
68.00
68.10
68.00
-0.50
1
683
12:26:48
68.00
68.10
68.10
-0.40
1
682
12:24:17
68.00
68.10
68.00
-0.50
1
681
12:23:51
68.00
68.10
68.00
-0.50
2
680
12:23:50
68.00
68.10
68.00
-0.50
1
678
12:23:50
68.00
68.10
68.00
-0.50
3
677
12:23:43
68.00
68.10
68.00
-0.50
1
674
12:23:42
68.00
68.10
68.00
-0.50
3
673
12:23:26
68.00
68.10
68.00
-0.50
1
670
12:23:25
68.00
68.10
68.00
-0.50
3
669
12:22:31
68.00
68.10
68.00
-0.50
1
666
12:22:14
68.00
68.10
68.00
-0.50
1
665
12:21:53
68.00
68.10
68.00
-0.50
5
664
12:21:14
68.00
68.10
68.10
-0.40
2
659
12:17:30
68.10
68.20
68.10
-0.40
1
657
12:16:09
68.10
68.20
68.10
-0.40
1
656
12:13:21
68.00
68.10
68.10
-0.40
1
655
12:13:13
68.00
68.10
68.10
-0.40
1
654
12:11:48
68.10
68.20
68.10
-0.40
1
653
12:11:30
68.10
68.20
68.10
-0.40
1
652
12:11:21
68.10
68.20
68.10
-0.40
4
651
12:09:20
68.10
68.20
68.10
-0.40
1
647
12:09:20
68.10
68.20
68.10
-0.40
1
646
12:04:29
68.00
68.10
68.10
-0.40
1
645
12:04:29
68.10
68.20
68.10
-0.40
4
644
12:04:29
68.10
68.20
68.10
-0.40
2
640
12:00:22
68.00
68.10
68.10
-0.40
3
638
11:59:50
68.00
68.10
68.10
-0.40
4
635
11:57:52
68.00
68.10
68.10
-0.40
1
631
11:55:22
68.00
68.10
68.10
-0.40
1
630
11:54:57
68.00
68.10
68.10
-0.40
1
629
11:54:02
68.00
68.10
68.10
-0.40
2
628
11:53:51
68.00
68.10
68.10
-0.40
2
626
11:52:21
68.10
68.20
68.10
-0.40
2
624
11:51:15
68.00
68.10
68.10
-0.40
15
622
11:50:20
68.00
68.10
68.10
-0.40
1
607
11:48:54
68.00
68.10
68.10
-0.40
2
606
11:48:19
68.00
68.10
68.10
-0.40
1
604
11:47:00
68.00
68.10
68.10
-0.40
1
603
11:46:54
68.00
68.10
68.00
-0.50
1
602
11:45:34
68.00
68.10
68.00
-0.50
1
601
11:45:19
68.00
68.10
68.00
-0.50
1
600
11:45:19
68.00
68.10
68.00
-0.50
1
599
11:44:58
68.00
68.10
68.00
-0.50
1
598
11:44:14
68.00
68.10
68.00
-0.50
3
597
11:43:15
68.00
68.10
68.00
-0.50
2
594
11:42:28
68.00
68.20
68.00
-0.50
2
592
11:42:25
68.00
68.10
68.10
-0.40
3
590
11:42:24
68.00
68.20
68.00
-0.50
1
587
11:42:24
68.00
68.10
68.00
-0.50
1
586
11:42:24
68.00
68.10
68.10
-0.40
1
585
11:42:24
68.00
68.20
68.00
-0.50
3
584
11:42:23
68.10
68.20
68.10
-0.40
8
581
11:42:23
68.10
68.20
68.10
-0.40
11
573
11:40:28
68.10
68.20
68.10
-0.40
1
562
11:37:02
68.10
68.20
68.10
-0.40
1
561
11:37:02
68.10
68.20
68.20
-0.30
1
560
11:36:01
68.10
68.20
68.10
-0.40
2
559
11:35:53
68.10
68.20
68.10
-0.40
2
557
11:35:44
68.10
68.20
68.10
-0.40
1
555
11:34:58
68.10
68.20
68.10
-0.40
3
554
11:34:57
68.20
68.30
68.20
-0.30
3
551
11:34:57
68.20
68.30
68.20
-0.30
9
548
11:34:57
68.20
68.30
68.20
-0.30
1
539
11:34:46
68.20
68.30
68.20
-0.30
3
538
11:32:47
68.20
68.30
68.20
-0.30
1
535
11:32:11
68.20
68.30
68.20
-0.30
1
534
11:31:52
68.20
68.30
68.20
-0.30
2
533
11:31:49
68.20
68.30
68.20
-0.30
5
531
11:31:42
68.20
68.30
68.30
-0.20
1
526
11:31:42
68.20
68.40
68.20
-0.30
3
525
11:31:42
68.30
68.40
68.30
-0.20
4
522
11:31:42
68.30
68.40
68.30
-0.20
4
518
11:31:42
68.30
68.40
68.30
-0.20
8
514
11:24:59
68.40
68.50
68.40
-0.10
1
506
11:22:23
68.30
68.40
68.40
-0.10
1
505
11:20:06
68.30
68.50
68.50
0
1
504
11:18:34
68.30
68.50
68.50
0
2
503
11:17:20
68.30
68.40
68.40
-0.10
2
501
11:17:20
68.40
68.50
68.40
-0.10
1
499
11:12:29
68.40
68.50
68.40
-0.10
1
498
11:09:49
68.40
68.50
68.40
-0.10
1
497
11:07:27
68.40
68.50
68.50
0
2
496
11:06:34
68.30
68.40
68.40
-0.10
1
494
11:06:34
68.30
68.40
68.40
-0.10
3
493
11:04:00
68.30
68.40
68.40
-0.10
1
490
11:03:46
68.30
68.40
68.30
-0.20
2
489
11:03:38
68.30
68.40
68.30
-0.20
7
487
11:01:36
68.30
68.40
68.30
-0.20
1
480
10:58:21
68.30
68.40
68.40
-0.10
2
479
10:55:52
68.30
68.40
68.30
-0.20
3
477
10:53:56
68.40
68.50
68.40
-0.10
1
474
10:49:29
68.30
68.40
68.40
-0.10
4
473
10:49:29
68.30
68.40
68.40
-0.10
1
469
10:49:29
68.30
68.40
68.40
-0.10
5
468
10:48:46
68.30
68.40
68.40
-0.10
1
463
10:48:45
68.30
68.40
68.40
-0.10
1
462
10:46:53
68.30
68.40
68.40
-0.10
1
461
10:45:25
68.30
68.40
68.30
-0.20
1
460
10:43:28
68.20
68.30
68.30
-0.20
1
459
10:42:41
68.20
68.30
68.30
-0.20
1
458
10:42:41
68.10
68.30
68.30
-0.20
3
457
10:39:56
68.10
68.20
68.20
-0.30
1
454
10:39:56
68.20
68.40
68.20
-0.30
1
453
10:39:52
68.20
68.40
68.20
-0.30
2
452
10:39:52
68.20
68.30
68.30
-0.20
1
450
10:37:38
68.20
68.40
68.20
-0.30
1
449
10:36:58
68.20
68.40
68.20
-0.30
20
448
10:34:46
68.20
68.30
68.30
-0.20
1
428
10:34:46
68.20
68.30
68.30
-0.20
2
427
10:33:58
68.20
68.30
68.30
-0.20
1
425
10:32:24
68.30
68.40
68.30
-0.20
4
424
10:32:12
68.30
68.40
68.30
-0.20
1
420
10:30:58
68.20
68.30
68.30
-0.20
1
419
10:30:58
68.20
68.30
68.30
-0.20
1
418
10:28:19
68.20
68.30
68.30
-0.20
1
417
10:27:38
68.20
68.40
68.20
-0.30
2
416
10:27:14
68.20
68.30
68.30
-0.20
1
414
10:27:14
68.20
68.30
68.30
-0.20
1
413
10:25:38
68.20
68.40
68.40
-0.10
1
412
10:19:54
68.20
68.40
68.40
-0.10
1
411
10:19:03
68.20
68.30
68.30
-0.20
1
410
10:18:40
68.20
68.30
68.30
-0.20
1
409
10:18:40
68.20
68.30
68.30
-0.20
1
408
10:17:24
68.20
68.30
68.30
-0.20
1
407
10:17:23
68.20
68.30
68.20
-0.30
1
406
10:16:14
68.20
68.30
68.20
-0.30
1
405
10:15:23
68.20
68.40
68.20
-0.30
1
404
10:13:12
68.10
68.20
68.20
-0.30
4
403
10:12:25
68.10
68.20
68.20
-0.30
1
399
10:12:00
68.10
68.20
68.20
-0.30
1
398
10:10:33
68.10
68.20
68.20
-0.30
2
397
10:10:33
68.10
68.20
68.20
-0.30
1
395
10:10:33
68.20
68.30
68.20
-0.30
2
394
10:09:48
68.10
68.20
68.20
-0.30
1
392
10:08:48
68.10
68.20
68.20
-0.30
1
391
10:08:18
68.10
68.20
68.20
-0.30
1
390
10:08:15
68.10
68.20
68.10
-0.40
2
389
10:08:14
68.20
68.30
68.20
-0.30
1
387
10:08:11
68.20
68.30
68.20
-0.30
1
386
10:07:32
68.20
68.30
68.20
-0.30
2
385
10:07:23
68.20
68.30
68.20
-0.30
3
383
10:07:18
68.20
68.30
68.20
-0.30
1
380
10:06:59
68.20
68.40
68.20
-0.30
2
379
10:06:59
68.30
68.40
68.30
-0.20
3
377
10:06:58
68.30
68.40
68.30
-0.20
4
374
10:05:28
68.40
68.50
68.40
-0.10
8
370
10:05:28
68.40
68.50
68.40
-0.10
1
362
10:04:17
68.40
68.50
68.50
0
2
361
10:03:45
68.40
68.50
68.40
-0.10
2
359
10:03:39
68.40
68.50
68.40
-0.10
3
357
10:01:17
68.40
68.50
68.40
-0.10
10
354
10:01:14
68.20
68.30
68.30
-0.20
2
344
10:01:05
68.20
68.30
68.30
-0.20
1
342
10:01:02
68.20
68.30
68.30
-0.20
1
341
10:00:58
68.20
68.30
68.30
-0.20
1
340
10:00:53
68.20
68.30
68.30
-0.20
1
339
10:00:52
68.20
68.30
68.30
-0.20
1
338
10:00:20
68.20
68.30
68.30
-0.20
1
337
10:00:18
68.20
68.30
68.30
-0.20
1
336
09:59:47
68.20
68.30
68.20
-0.30
1
335
09:59:20
68.20
68.30
68.20
-0.30
1
334
09:59:19
68.20
68.30
68.30
-0.20
3
333
09:58:40
68.20
68.30
68.20
-0.30
1
330
09:57:53
68.20
68.30
68.20
-0.30
2
329
09:57:00
68.20
68.30
68.30
-0.20
1
327
09:56:50
68.20
68.30
68.30
-0.20
1
326
09:56:31
68.20
68.30
68.20
-0.30
1
325
09:56:21
68.20
68.30
68.20
-0.30
2
324
09:55:50
68.20
68.30
68.30
-0.20
1
322
09:54:39
68.40
68.50
68.30
-0.20
14
321
09:54:39
68.40
68.50
68.40
-0.10
1
307
09:54:01
68.40
68.50
68.50
0
1
306
09:53:53
68.40
68.50
68.50
0
2
305
09:53:06
68.40
68.50
68.50
0
5
303
09:51:38
68.30
68.50
68.50
0
4
298
09:50:52
68.40
68.50
68.40
-0.10
1
294
09:50:23
68.40
68.50
68.40
-0.10
1
293
09:50:13
68.40
68.50
68.40
-0.10
1
292
09:50:04
68.40
68.50
68.40
-0.10
5
291
09:50:01
68.40
68.50
68.40
-0.10
1
286
09:48:32
68.40
68.50
68.50
0
2
285
09:48:27
68.40
68.50
68.40
-0.10
1
283
09:48:22
68.40
68.50
68.40
-0.10
1
282
09:47:31
68.40
68.50
68.40
-0.10
2
281
09:47:18
68.50
68.60
68.50
0
15
279
09:46:47
68.50
68.60
68.50
0
1
264
09:45:34
68.50
68.60
68.50
0
1
263
09:44:26
68.50
68.60
68.50
0
3
262
09:44:15
68.50
68.60
68.50
0
7
259
09:44:02
68.50
68.60
68.50
0
1
252
09:42:08
68.50
68.70
68.50
0
2
251
09:41:24
68.50
68.60
68.60
+0.10
1
249
09:41:06
68.60
68.70
68.60
+0.10
1
248
09:40:45
68.50
68.70
68.70
+0.20
1
247
09:40:43
68.50
68.60
68.60
+0.10
1
246
09:40:36
68.60
68.70
68.60
+0.10
1
245
09:40:36
68.60
68.70
68.60
+0.10
2
244
09:40:36
68.60
68.70
68.60
+0.10
1
242
09:40:36
68.60
68.70
68.60
+0.10
2
241
09:40:36
68.60
68.70
68.60
+0.10
5
239
09:40:34
68.60
68.70
68.60
+0.10
1
234
09:40:16
68.60
68.70
68.60
+0.10
1
233
09:39:58
68.60
68.80
68.60
+0.10
1
232
09:39:37
68.60
68.80
68.80
+0.30
1
231
09:39:21
68.70
68.80
68.70
+0.20
2
230
09:39:21
68.70
68.80
68.70
+0.20
5
228
09:39:20
68.70
68.80
68.70
+0.20
2
223
09:39:12
68.70
68.90
68.70
+0.20
15
221
09:38:52
68.70
68.90
68.70
+0.20
5
206
09:38:41
68.70
68.80
68.80
+0.30
1
201
09:38:33
68.70
68.80
68.80
+0.30
1
200
09:38:07
68.80
68.90
68.80
+0.30
1
199
09:38:07
68.70
68.80
68.80
+0.30
1
198
09:38:06
68.70
68.90
68.70
+0.20
1
197
09:36:21
68.70
68.90
68.70
+0.20
1
196
09:35:40
68.80
69.00
68.80
+0.30
3
195
09:35:40
68.80
69.00
68.80
+0.30
1
192
09:33:41
69.00
69.10
69.00
+0.50
7
191
09:33:41
68.80
69.00
69.00
+0.50
3
184
09:33:31
68.80
69.00
69.00
+0.50
1
181
09:32:35
68.80
69.00
69.00
+0.50
1
180
09:31:00
69.00
69.10
69.00
+0.50
1
179
09:30:42
69.00
69.10
69.00
+0.50
1
178
09:29:55
69.10
69.20
69.10
+0.60
1
177
09:28:58
69.20
69.30
69.20
+0.70
1
176
09:28:53
69.20
69.40
69.20
+0.70
1
175
09:28:49
69.30
69.40
69.30
+0.80
1
174
09:28:35
69.20
69.30
69.30
+0.80
1
173
09:28:23
69.10
69.20
69.30
+0.80
4
172
09:28:23
69.10
69.20
69.20
+0.70
6
168
09:28:16
69.10
69.20
69.10
+0.60
1
162
09:27:58
68.90
69.10
69.10
+0.60
1
161
09:27:40
69.10
69.20
69.10
+0.60
1
160
09:26:35
69.00
69.20
69.20
+0.70
2
159
09:26:33
68.90
69.10
69.10
+0.60
2
157
09:26:33
68.90
69.10
69.10
+0.60
5
155
09:26:33
68.80
69.00
69.00
+0.50
15
150
09:26:21
68.80
68.90
68.90
+0.40
5
135
09:25:02
68.80
68.90
68.80
+0.30
1
130
09:24:02
68.60
68.90
68.60
+0.10
1
129
09:23:57
68.70
68.90
68.70
+0.20
5
128
09:23:49
68.70
68.90
68.70
+0.20
4
123
09:23:49
68.70
68.80
68.80
+0.30
2
119
09:22:50
68.60
68.90
68.60
+0.10
1
117
09:22:09
68.60
68.80
68.60
+0.10
3
116
09:21:57
68.70
68.90
68.70
+0.20
7
113
09:21:52
68.80
68.90
68.80
+0.30
2
106
09:21:06
68.80
68.90
68.80
+0.30
1
104
09:21:06
68.80
68.90
68.80
+0.30
2
103
09:20:50
68.80
68.90
68.80
+0.30
2
101
09:20:47
68.80
68.90
68.80
+0.30
2
99
09:20:33
68.80
68.90
68.80
+0.30
2
97
09:19:47
68.80
68.90
68.80
+0.30
1
95
09:19:47
68.80
68.90
68.80
+0.30
1
94
09:19:24
68.80
68.90
68.80
+0.30
2
93
09:19:15
68.80
68.90
68.80
+0.30
2
91
09:19:05
68.80
68.90
68.80
+0.30
1
89
09:19:02
68.90
69.00
68.90
+0.40
3
88
09:18:44
68.90
69.00
68.90
+0.40
1
85
09:18:04
68.90
69.00
68.90
+0.40
1
84
09:17:50
68.90
69.00
68.90
+0.40
7
83
09:17:34
68.90
69.00
68.90
+0.40
1
76
09:17:16
68.90
69.00
68.90
+0.40
1
75
09:15:49
68.90
69.00
69.00
+0.50
1
74
09:15:23
68.90
69.00
69.00
+0.50
2
73
09:15:19
68.90
69.00
68.90
+0.40
1
71
09:15:05
68.90
69.00
68.90
+0.40
1
70
09:14:50
68.90
69.00
68.90
+0.40
1
69
09:13:48
68.90
69.00
68.90
+0.40
1
68
09:13:22
68.90
69.00
68.90
+0.40
2
67
09:13:06
68.90
69.00
68.90
+0.40
1
65
09:12:52
68.90
69.00
68.90
+0.40
1
64
09:11:55
69.00
69.10
69.00
+0.50
2
63
09:10:21
69.00
69.10
69.10
+0.60
3
61
09:10:11
69.00
69.10
69.00
+0.50
1
58
09:09:34
68.90
69.10
69.10
+0.60
1
57
09:09:16
68.90
69.10
69.10
+0.60
1
56
09:09:12
68.90
69.00
69.00
+0.50
1
55
09:08:51
69.00
69.10
69.00
+0.50
2
54
09:08:28
69.10
69.20
69.10
+0.60
1
52
09:08:24
69.10
69.20
69.10
+0.60
1
51
09:08:21
68.90
69.10
69.10
+0.60
1
50
09:07:51
68.90
69.20
69.20
+0.70
1
49
09:07:43
68.80
69.10
69.10
+0.60
2
48
09:07:43
68.80
69.00
69.00
+0.50
1
46
09:07:41
68.70
68.90
68.90
+0.40
2
45
09:07:41
68.70
68.90
68.90
+0.40
1
43
09:07:38
68.70
68.90
68.90
+0.40
1
42
09:07:34
68.80
68.90
68.70
+0.20
1
41
09:07:34
68.80
68.90
68.80
+0.30
2
40
09:07:18
68.70
68.80
68.80
+0.30
1
38
09:07:16
68.70
68.80
68.80
+0.30
1
37
09:07:11
68.70
68.80
68.80
+0.30
1
36
09:06:42
68.60
68.80
68.80
+0.30
1
35
09:06:25
68.60
68.70
68.70
+0.20
1
34
09:06:14
68.70
68.80
68.70
+0.20
4
33
09:06:07
68.70
68.80
68.70
+0.20
1
29
09:06:06
68.60
68.70
68.70
+0.20
1
28
09:05:59
68.60
68.70
68.70
+0.20
1
27
09:05:05
68.60
68.70
68.70
+0.20
2
26
09:04:52
68.60
68.70
68.70
+0.20
1
24
09:04:11
68.60
68.70
68.70
+0.20
1
23
09:04:08
68.60
68.70
68.70
+0.20
1
22
09:03:45
68.70
68.80
68.70
+0.20
1
21
09:03:07
68.60
68.80
68.60
+0.10
2
20
09:02:57
68.70
68.80
68.70
+0.20
2
18
09:02:32
68.70
68.80
68.70
+0.20
1
16
09:01:44
68.60
68.70
68.70
+0.20
1
15
09:01:35
68.60
68.70
68.70
+0.20
1
14
09:01:13
68.70
68.80
68.70
+0.20
1
13
09:01:13
68.70
68.90
68.70
+0.20
1
12
09:00:57
68.70
68.90
68.70
+0.20
1
11
09:00:57
68.80
68.90
68.80
+0.30
1
10
09:00:56
68.80
68.90
68.90
+0.40
1
9
09:00:32
68.70
68.90
68.90
+0.40
3
8
09:00:32
68.80
68.90
68.80
+0.30
1
5
09:00:15
68.80
68.90
68.80
+0.30
1
4
09:00:05
--
--
68.90
+0.40
3
3
其他人也逛...
GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653
ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
麥當勞大麥克即享券
PChome 購物儲值10, 000元
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
統一超商10000元虛擬商品卡
SONY Xperia 10VI (8G/128G)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
AirPods Max
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 3000點虛擬點數卡
AVITA SATUS S102 NE15A1 紫(i5-1235U/8GB/512GB SSD/FHD/W11/15.6)
個股名稱
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
97833.58
-273.41
-0.28%
以太幣
ETH
3614.29
9.09
0.25%
瑞波幣
XRP
2.37
-0.08
-3.38%
比特幣現金
BCH
468.28
-4.79
-1.01%
萊特幣
LTC
111.10
-1.59
-1.41%
卡達幣
ADA
1.08
-0.01
-0.95%
波場幣
TRX
0.264358
-0.01
-2.02%
恆星幣
XLM
0.439654
-0.01
-1.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
