最新[公告] 科嘉-KY:代子公司蘇州嘉吉/嘉駿/科德/百景/嘉財/艾普來公告一年內累積處分同一有價證券達實收資本額20%熱門威力彩第114014期開獎

更新報價

日電貿 (3090) 電子零組件業上市

71.80 ▼-0.10 -0.14% 1.13億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	1,587	71.70	6	71.80	6	71.00	72.00	70.80	71.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.70	71.80	71.80	-0.10	3	1587
13:30:00	71.70	71.80	71.80	-0.10	89	1584
13:24:10	71.50	71.60	71.50	-0.40	1	1495
13:23:54	71.50	71.60	71.50	-0.40	1	1494
13:23:48	71.50	71.60	71.60	-0.30	1	1493
13:23:47	71.50	71.60	71.60	-0.30	1	1492
13:23:36	71.50	71.60	71.60	-0.30	1	1491
13:23:31	71.50	71.60	71.50	-0.40	2	1490
13:23:28	71.50	71.60	71.50	-0.40	1	1488
13:23:21	71.50	71.60	71.50	-0.40	1	1487
13:23:18	71.50	71.60	71.50	-0.40	1	1486
13:22:54	71.50	71.60	71.60	-0.30	2	1485
13:21:59	71.50	71.60	71.60	-0.30	1	1483
13:21:50	71.50	71.60	71.60	-0.30	1	1482
13:21:36	71.60	71.70	71.60	-0.30	1	1481
13:21:35	71.60	71.70	71.60	-0.30	3	1480
13:21:06	71.60	71.70	71.60	-0.30	1	1477
13:19:22	71.60	71.70	71.60	-0.30	7	1476
13:19:22	71.60	71.70	71.60	-0.30	1	1469
13:19:10	71.60	71.80	71.60	-0.30	4	1468
13:19:10	71.70	71.80	71.70	-0.20	1	1464
13:17:53	71.60	71.70	71.70	-0.20	2	1463
13:17:53	71.60	71.70	71.60	-0.30	1	1461
13:17:49	71.60	71.70	71.60	-0.30	1	1460
13:17:37	71.60	71.70	71.60	-0.30	1	1459
13:15:51	71.60	71.70	71.70	-0.20	1	1458
13:15:19	71.60	71.70	71.70	-0.20	2	1457
13:13:42	71.70	71.80	71.70	-0.20	1	1455
13:13:38	71.70	71.80	71.70	-0.20	1	1454
13:13:26	71.70	71.80	71.70	-0.20	1	1453
13:13:22	71.70	71.80	71.70	-0.20	1	1452
13:13:22	71.70	71.80	71.70	-0.20	1	1451
13:13:09	71.70	71.80	71.70	-0.20	1	1450
13:12:28	71.70	71.80	71.70	-0.20	4	1449
13:11:34	71.70	71.80	71.70	-0.20	1	1445
13:11:34	71.70	71.80	71.70	-0.20	5	1444
13:11:05	71.70	71.80	71.80	-0.10	1	1439
13:10:49	71.70	71.80	71.80	-0.10	5	1438
13:10:03	71.70	71.80	71.80	-0.10	1	1433
13:08:55	71.70	71.80	71.80	-0.10	2	1432
13:08:46	71.70	71.80	71.80	-0.10	1	1430
13:08:45	71.70	71.80	71.80	-0.10	2	1429
13:07:16	71.80	71.90	71.80	-0.10	4	1427
13:06:56	71.80	71.90	71.90	0	1	1423
13:06:17	71.80	71.90	71.90	0	1	1422
13:05:02	71.90	72.00	71.90	0	1	1421
13:05:02	71.90	72.00	71.90	0	1	1420
13:04:54	71.90	72.00	71.90	0	1	1419
13:04:54	71.80	71.90	71.90	0	8	1418
13:03:41	71.90	72.00	71.90	0	4	1410
13:03:41	71.90	72.00	71.90	0	2	1406
13:02:40	71.90	72.00	72.00	+0.10	1	1404
13:02:37	72.00	72.10	72.00	+0.10	1	1403
13:02:08	71.90	72.00	72.00	+0.10	1	1402
13:01:59	71.90	72.00	72.00	+0.10	1	1401
13:01:54	71.90	72.00	72.00	+0.10	1	1400
13:01:47	72.00	72.10	72.00	+0.10	4	1399
13:01:47	72.00	72.10	72.00	+0.10	1	1395
13:01:35	72.00	72.10	72.00	+0.10	1	1394
13:01:35	72.00	72.10	72.00	+0.10	7	1393
13:01:27	72.00	72.10	72.00	+0.10	2	1386
13:01:23	71.90	72.00	72.00	+0.10	1	1384
13:00:54	71.80	72.00	72.00	+0.10	6	1383
13:00:54	71.80	72.00	72.00	+0.10	13	1377
13:00:46	71.90	72.00	71.90	0	14	1364
13:00:46	71.90	72.00	71.90	0	6	1350
13:00:31	71.90	72.00	72.00	+0.10	1	1344
13:00:08	71.90	72.00	71.90	0	1	1343
13:00:08	71.90	72.00	71.90	0	1	1342
12:59:08	71.80	71.90	71.90	0	6	1341
12:58:39	71.70	71.90	71.90	0	5	1335
12:58:39	71.70	71.80	71.80	-0.10	1	1330
12:56:02	71.70	71.80	71.80	-0.10	1	1329
12:55:51	71.70	71.80	71.80	-0.10	1	1328
12:55:39	71.70	71.80	71.80	-0.10	2	1327
12:55:37	71.70	71.80	71.70	-0.20	1	1325
12:55:25	71.70	71.80	71.80	-0.10	1	1324
12:53:30	71.70	71.80	71.70	-0.20	1	1323
12:52:48	71.70	71.80	71.70	-0.20	1	1322
12:52:24	71.70	71.80	71.70	-0.20	1	1321
12:52:00	71.70	71.80	71.70	-0.20	1	1320
12:51:46	71.70	71.80	71.70	-0.20	1	1319
12:51:44	71.70	71.80	71.70	-0.20	1	1318
12:51:27	71.70	71.80	71.70	-0.20	1	1317
12:50:04	71.80	71.90	71.80	-0.10	6	1316
12:50:04	71.90	72.00	71.90	0	1	1310
12:50:02	71.90	72.00	71.90	0	1	1309
12:49:57	71.90	72.00	71.90	0	1	1308
12:49:52	71.90	72.00	71.90	0	1	1307
12:49:46	71.90	72.00	71.90	0	1	1306
12:49:41	71.90	72.00	71.90	0	1	1305
12:49:30	71.90	72.00	71.90	0	1	1304
12:49:06	71.90	72.00	71.90	0	1	1303
12:49:03	71.80	71.90	71.90	0	6	1302
12:48:49	71.80	71.90	71.90	0	1	1296
12:48:36	71.80	71.90	71.80	-0.10	1	1295
12:48:27	71.80	71.90	71.80	-0.10	1	1294
12:48:01	71.80	71.90	71.80	-0.10	1	1293
12:47:58	71.80	71.90	71.90	0	1	1292
12:47:50	71.80	71.90	71.90	0	1	1291
12:47:31	71.80	71.90	71.80	-0.10	1	1290
12:44:35	71.80	72.00	72.00	+0.10	1	1289
12:44:33	71.90	72.00	71.90	0	17	1288
12:44:27	71.90	72.00	72.00	+0.10	1	1271
12:44:23	71.90	72.00	72.00	+0.10	10	1270
12:44:01	71.90	72.00	72.00	+0.10	1	1260
12:43:29	71.90	72.00	72.00	+0.10	1	1259
12:43:24	71.90	72.00	72.00	+0.10	2	1258
12:43:17	71.90	72.00	71.90	0	1	1256
12:43:13	71.90	72.00	71.90	0	1	1255
12:43:11	71.90	72.00	72.00	+0.10	3	1254
12:42:56	71.90	72.00	72.00	+0.10	2	1251
12:42:55	71.90	72.00	72.00	+0.10	2	1249
12:42:54	71.90	72.00	71.90	0	1	1247
12:42:53	71.80	72.00	72.00	+0.10	6	1246
12:42:52	71.70	71.90	71.90	0	33	1240
12:42:30	71.70	71.90	71.90	0	1	1207
12:42:26	71.70	71.90	71.90	0	1	1206
12:42:25	71.70	71.90	71.90	0	1	1205
12:42:18	71.70	71.90	71.90	0	1	1204
12:42:08	71.70	71.80	71.80	-0.10	11	1203
12:41:59	71.60	71.70	71.70	-0.20	15	1192
12:41:02	71.60	71.70	71.70	-0.20	1	1177
12:40:21	71.50	71.70	71.70	-0.20	2	1176
12:40:19	71.50	71.60	71.60	-0.30	9	1174
12:40:19	71.50	71.60	71.60	-0.30	1	1165
12:40:19	71.50	71.60	71.60	-0.30	1	1164
12:40:19	71.50	71.60	71.60	-0.30	2	1163
12:40:08	71.50	71.60	71.50	-0.40	1	1161
12:38:48	71.50	71.60	71.50	-0.40	1	1160
12:37:30	71.40	71.50	71.50	-0.40	1	1159
12:37:23	71.40	71.50	71.50	-0.40	2	1158
12:37:19	71.40	71.50	71.50	-0.40	1	1156
12:37:11	71.40	71.50	71.50	-0.40	1	1155
12:36:59	71.40	71.50	71.50	-0.40	1	1154
12:36:51	71.40	71.50	71.50	-0.40	4	1153
12:36:51	71.40	71.50	71.50	-0.40	1	1149
12:36:37	71.30	71.40	71.50	-0.40	12	1148
12:36:37	71.30	71.40	71.40	-0.50	8	1136
12:36:28	71.30	71.40	71.30	-0.60	1	1128
12:35:48	71.40	71.50	71.40	-0.50	1	1127
12:35:37	71.30	71.40	71.40	-0.50	1	1126
12:34:12	71.30	71.40	71.40	-0.50	1	1125
12:33:41	71.30	71.40	71.40	-0.50	2	1124
12:33:23	71.30	71.40	71.30	-0.60	3	1122
12:32:56	71.30	71.40	71.40	-0.50	1	1119
12:32:14	71.30	71.40	71.30	-0.60	2	1118
12:31:31	71.30	71.40	71.40	-0.50	1	1116
12:30:48	71.30	71.40	71.30	-0.60	1	1115
12:30:30	71.30	71.40	71.30	-0.60	1	1114
12:29:12	71.30	71.40	71.30	-0.60	1	1113
12:28:04	71.40	71.50	71.40	-0.50	4	1112
12:28:04	71.40	71.50	71.40	-0.50	2	1108
12:27:53	71.40	71.50	71.40	-0.50	1	1106
12:26:59	71.40	71.50	71.40	-0.50	1	1105
12:26:43	71.40	71.50	71.40	-0.50	1	1104
12:26:23	71.40	71.50	71.40	-0.50	1	1103
12:26:15	71.40	71.50	71.50	-0.40	1	1102
12:25:41	71.40	71.50	71.50	-0.40	1	1101
12:25:22	71.40	71.50	71.50	-0.40	1	1100
12:24:30	71.30	71.40	71.40	-0.50	5	1099
12:24:29	71.30	71.40	71.40	-0.50	1	1094
12:23:45	71.30	71.40	71.40	-0.50	1	1093
12:23:04	71.30	71.40	71.40	-0.50	1	1092
12:20:26	71.30	71.40	71.40	-0.50	1	1091
12:19:12	71.30	71.40	71.30	-0.60	1	1090
12:18:20	71.30	71.40	71.30	-0.60	1	1089
12:15:51	71.30	71.40	71.30	-0.60	1	1088
12:15:10	71.30	71.40	71.30	-0.60	1	1087
12:13:30	71.30	71.40	71.30	-0.60	1	1086
12:13:14	71.30	71.40	71.30	-0.60	1	1085
12:12:58	71.30	71.40	71.30	-0.60	1	1084
12:11:28	71.30	71.40	71.30	-0.60	1	1083
12:11:15	71.30	71.40	71.30	-0.60	1	1082
12:09:33	71.30	71.40	71.30	-0.60	1	1081
12:05:23	71.30	71.40	71.30	-0.60	1	1080
12:04:34	71.20	71.40	71.40	-0.50	1	1079
12:02:50	71.20	71.30	71.30	-0.60	1	1078
12:00:22	71.20	71.40	71.20	-0.70	1	1077
11:59:32	71.30	71.40	71.30	-0.60	1	1076
11:58:36	71.40	71.50	71.40	-0.50	1	1075
11:58:36	71.40	71.50	71.40	-0.50	1	1074
11:58:32	71.40	71.50	71.40	-0.50	1	1073
11:58:10	71.40	71.50	71.40	-0.50	1	1072
11:58:08	71.40	71.50	71.40	-0.50	1	1071
11:58:04	71.40	71.50	71.40	-0.50	1	1070
11:57:56	71.40	71.50	71.40	-0.50	1	1069
11:57:45	71.40	71.50	71.40	-0.50	2	1068
11:57:44	71.40	71.50	71.40	-0.50	1	1066
11:57:43	71.40	71.50	71.40	-0.50	2	1065
11:57:43	71.40	71.50	71.40	-0.50	3	1063
11:57:33	71.40	71.50	71.40	-0.50	1	1060
11:57:19	71.40	71.50	71.40	-0.50	1	1059
11:56:49	71.40	71.50	71.40	-0.50	1	1058
11:55:56	71.40	71.50	71.40	-0.50	1	1057
11:55:33	71.40	71.50	71.40	-0.50	1	1056
11:55:17	71.30	71.40	71.40	-0.50	15	1055
11:55:17	71.30	71.40	71.40	-0.50	2	1040
11:54:37	71.30	71.40	71.40	-0.50	2	1038
11:54:24	71.30	71.40	71.30	-0.60	2	1036
11:54:21	71.30	71.40	71.30	-0.60	2	1034
11:54:17	71.30	71.40	71.30	-0.60	2	1032
11:54:08	71.30	71.40	71.40	-0.50	1	1030
11:53:26	71.20	71.30	71.30	-0.60	9	1029
11:53:25	71.20	71.30	71.30	-0.60	1	1020
11:51:26	71.20	71.30	71.30	-0.60	2	1019
11:49:03	71.20	71.30	71.30	-0.60	1	1017
11:48:55	71.20	71.30	71.30	-0.60	1	1016
11:43:31	71.20	71.30	71.20	-0.70	1	1015
11:42:06	71.20	71.30	71.20	-0.70	1	1014
11:41:05	71.20	71.30	71.20	-0.70	1	1013
11:40:44	71.20	71.30	71.20	-0.70	3	1012
11:40:22	71.20	71.30	71.20	-0.70	2	1009
11:39:25	71.20	71.30	71.30	-0.60	1	1007
11:38:55	71.20	71.30	71.20	-0.70	1	1006
11:38:54	71.20	71.30	71.20	-0.70	1	1005
11:36:50	71.10	71.20	71.20	-0.70	3	1004
11:36:08	71.10	71.20	71.20	-0.70	1	1001
11:34:56	71.10	71.20	71.20	-0.70	5	1000
11:34:48	71.10	71.20	71.20	-0.70	1	995
11:34:47	71.20	71.30	71.20	-0.70	3	994
11:34:42	71.20	71.30	71.30	-0.60	1	991
11:34:29	71.20	71.30	71.30	-0.60	2	990
11:33:56	71.20	71.30	71.20	-0.70	1	988
11:32:29	71.10	71.20	71.20	-0.70	1	987
11:30:36	71.10	71.20	71.20	-0.70	1	986
11:30:36	71.10	71.20	71.20	-0.70	1	985
11:30:36	71.10	71.20	71.20	-0.70	5	984
11:27:29	71.00	71.10	71.10	-0.80	1	979
11:26:21	71.10	71.20	71.10	-0.80	1	978
11:26:19	71.10	71.20	71.00	-0.90	3	977
11:26:19	71.10	71.20	71.10	-0.80	7	974
11:25:31	71.10	71.20	71.20	-0.70	1	967
11:25:22	71.10	71.20	71.20	-0.70	6	966
11:20:37	71.00	71.10	71.10	-0.80	1	960
11:20:27	71.00	71.10	71.10	-0.80	1	959
11:20:17	71.00	71.10	71.10	-0.80	1	958
11:18:33	71.00	71.10	71.00	-0.90	1	957
11:17:49	71.00	71.10	71.10	-0.80	1	956
11:17:38	71.00	71.10	71.10	-0.80	1	955
11:17:19	71.00	71.10	71.00	-0.90	2	954
11:17:00	71.00	71.10	71.00	-0.90	1	952
11:16:17	71.00	71.10	71.10	-0.80	1	951
11:16:11	71.00	71.10	71.00	-0.90	2	950
11:13:30	70.90	71.00	71.00	-0.90	1	948
11:13:18	71.00	71.10	71.00	-0.90	1	947
11:13:10	70.90	71.00	71.00	-0.90	1	946
11:12:43	70.90	71.10	71.10	-0.80	1	945
11:12:43	70.90	71.10	71.10	-0.80	1	944
11:12:43	71.00	71.10	71.00	-0.90	1	943
11:12:31	71.00	71.10	71.00	-0.90	1	942
11:11:52	71.00	71.20	71.00	-0.90	17	941
11:11:32	71.10	71.20	71.10	-0.80	1	924
11:11:32	71.10	71.20	71.10	-0.80	1	923
11:09:48	71.00	71.10	71.10	-0.80	3	922
11:09:11	71.10	71.20	71.10	-0.80	2	919
11:08:53	71.20	71.30	71.20	-0.70	7	917
11:08:53	71.20	71.30	71.20	-0.70	5	910
11:08:24	71.10	71.20	71.20	-0.70	8	905
11:08:19	71.10	71.20	71.20	-0.70	1	897
11:07:41	71.00	71.20	71.20	-0.70	1	896
11:07:38	71.00	71.20	71.20	-0.70	1	895
11:06:44	71.00	71.20	71.20	-0.70	1	894
11:06:44	71.00	71.10	71.10	-0.80	1	893
11:06:30	71.00	71.10	71.10	-0.80	2	892
11:06:03	71.00	71.10	71.10	-0.80	1	890
11:05:38	71.00	71.10	71.00	-0.90	2	889
11:05:38	71.00	71.10	71.00	-0.90	1	887
11:05:34	71.00	71.10	71.00	-0.90	3	886
11:05:09	71.00	71.10	71.00	-0.90	1	883
11:04:33	71.00	71.10	71.00	-0.90	1	882
11:03:35	71.00	71.10	71.10	-0.80	1	881
11:02:18	71.00	71.10	71.10	-0.80	2	880
11:01:47	71.00	71.10	71.00	-0.90	1	878
11:01:19	71.10	71.20	71.10	-0.80	6	877
11:01:19	71.10	71.20	71.10	-0.80	2	871
10:59:21	71.10	71.20	71.20	-0.70	2	869
10:56:23	71.10	71.20	71.20	-0.70	1	867
10:56:04	71.10	71.20	71.20	-0.70	1	866
10:55:02	71.20	71.30	71.20	-0.70	9	865
10:53:57	71.20	71.30	71.20	-0.70	1	856
10:51:18	71.20	71.30	71.20	-0.70	1	855
10:51:03	71.20	71.30	71.20	-0.70	1	854
10:48:33	71.10	71.20	71.20	-0.70	1	853
10:48:17	71.20	71.30	71.20	-0.70	2	852
10:48:13	71.20	71.30	71.20	-0.70	3	850
10:48:13	71.20	71.30	71.20	-0.70	3	847
10:43:19	71.10	71.20	71.20	-0.70	1	844
10:42:29	71.10	71.20	71.20	-0.70	1	843
10:42:04	71.10	71.20	71.20	-0.70	3	842
10:39:53	71.10	71.20	71.20	-0.70	1	839
10:35:41	71.00	71.10	71.10	-0.80	1	838
10:35:18	71.10	71.20	70.90	-1.00	10	837
10:35:18	71.10	71.20	71.00	-0.90	10	827
10:35:18	71.10	71.20	71.10	-0.80	5	817
10:34:26	71.10	71.20	71.20	-0.70	1	812
10:34:02	71.10	71.20	71.20	-0.70	2	811
10:31:46	71.10	71.20	71.00	-0.90	9	809
10:31:46	71.10	71.20	71.10	-0.80	4	800
10:31:44	71.10	71.20	71.10	-0.80	1	796
10:31:32	71.10	71.20	71.20	-0.70	1	795
10:30:27	71.10	71.20	71.20	-0.70	1	794
10:30:13	71.00	71.20	71.00	-0.90	3	793
10:30:06	71.00	71.10	71.10	-0.80	2	790
10:29:19	71.00	71.10	71.10	-0.80	3	788
10:27:37	71.00	71.10	71.00	-0.90	1	785
10:24:42	71.00	71.10	71.00	-0.90	5	784
10:24:39	71.00	71.10	71.00	-0.90	1	779
10:23:56	71.00	71.10	71.00	-0.90	1	778
10:23:28	71.00	71.10	71.00	-0.90	1	777
10:20:49	71.00	71.20	71.00	-0.90	1	776
10:19:15	70.90	71.00	71.00	-0.90	2	775
10:19:14	71.00	71.20	70.90	-1.00	1	773
10:19:14	71.00	71.20	71.00	-0.90	4	772
10:18:55	71.10	71.20	71.00	-0.90	9	768
10:18:55	71.10	71.20	71.10	-0.80	1	759
10:17:26	71.10	71.20	71.10	-0.80	1	758
10:16:20	71.00	71.10	71.10	-0.80	10	757
10:16:01	71.00	71.10	71.00	-0.90	2	747
10:15:45	71.00	71.10	71.00	-0.90	1	745
10:15:10	71.00	71.10	71.00	-0.90	1	744
10:14:36	70.90	71.00	71.00	-0.90	2	743
10:14:07	70.90	71.00	71.00	-0.90	3	741
10:14:06	71.00	71.10	71.00	-0.90	1	738
10:13:56	70.90	71.00	71.00	-0.90	6	737
10:13:56	70.90	71.00	70.90	-1.00	1	731
10:12:44	70.90	71.00	71.00	-0.90	2	730
10:10:47	70.90	71.00	71.00	-0.90	2	728
10:08:02	70.90	71.00	71.00	-0.90	1	726
10:07:51	70.90	71.00	71.00	-0.90	1	725
10:06:31	71.00	71.10	71.00	-0.90	1	724
10:06:24	71.00	71.10	71.00	-0.90	2	723
10:05:26	71.00	71.10	71.00	-0.90	5	721
10:04:34	71.00	71.10	71.10	-0.80	1	716
10:03:57	71.00	71.10	71.10	-0.80	1	715
10:02:02	71.10	71.20	71.10	-0.80	3	714
10:02:02	71.00	71.10	71.10	-0.80	2	711
10:02:01	71.00	71.10	71.00	-0.90	1	709
09:59:51	71.00	71.10	71.00	-0.90	1	708
09:59:51	71.00	71.10	71.00	-0.90	5	707
09:59:51	71.00	71.10	71.00	-0.90	9	702
09:59:51	71.00	71.20	71.00	-0.90	12	693
09:57:25	71.00	71.10	71.10	-0.80	5	681
09:56:42	71.00	71.10	71.10	-0.80	3	676
09:55:33	71.00	71.10	71.00	-0.90	1	673
09:47:45	70.90	71.00	71.00	-0.90	1	672
09:47:45	70.90	71.00	71.00	-0.90	1	671
09:47:40	70.90	71.00	71.00	-0.90	3	670
09:47:08	70.90	71.00	71.00	-0.90	1	667
09:46:03	70.90	71.00	71.00	-0.90	3	666
09:45:18	71.00	71.10	71.00	-0.90	1	663
09:45:07	71.00	71.10	71.00	-0.90	1	662
09:45:07	71.00	71.10	71.00	-0.90	1	661
09:44:57	71.00	71.10	71.00	-0.90	1	660
09:44:52	70.90	71.00	71.10	-0.80	1	659
09:44:52	70.90	71.00	71.00	-0.90	1	658
09:44:39	70.90	71.00	71.00	-0.90	3	657
09:44:20	70.90	71.00	70.90	-1.00	9	654
09:43:14	70.90	71.00	71.00	-0.90	1	645
09:43:01	70.90	71.00	70.90	-1.00	3	644
09:42:44	70.90	71.00	71.00	-0.90	1	641
09:42:21	70.90	71.00	71.00	-0.90	1	640
09:41:56	70.90	71.00	71.00	-0.90	1	639
09:41:06	70.90	71.00	70.90	-1.00	1	638
09:40:51	70.90	71.00	71.00	-0.90	1	637
09:40:35	70.90	71.00	71.00	-0.90	1	636
09:39:51	70.90	71.00	71.00	-0.90	1	635
09:39:41	70.90	71.00	71.00	-0.90	1	634
09:39:40	70.90	71.00	71.00	-0.90	1	633
09:39:37	70.90	71.00	71.00	-0.90	1	632
09:39:28	70.90	71.00	71.00	-0.90	2	631
09:38:51	70.90	71.00	71.00	-0.90	1	629
09:37:56	70.90	71.00	71.00	-0.90	1	628
09:37:51	70.90	71.00	70.90	-1.00	1	627
09:37:36	70.90	71.00	70.90	-1.00	2	626
09:36:47	70.90	71.00	71.00	-0.90	1	624
09:36:37	70.90	71.00	71.00	-0.90	1	623
09:34:54	70.90	71.00	71.00	-0.90	1	622
09:34:33	70.90	71.00	71.00	-0.90	1	621
09:34:25	70.90	71.00	71.00	-0.90	4	620
09:34:20	70.90	71.00	71.00	-0.90	3	616
09:33:58	70.90	71.00	70.90	-1.00	1	613
09:33:53	70.90	71.00	70.90	-1.00	1	612
09:33:49	70.80	70.90	70.90	-1.00	1	611
09:33:36	70.80	70.90	70.90	-1.00	1	610
09:33:06	70.80	70.90	70.90	-1.00	1	609
09:33:01	70.80	70.90	70.90	-1.00	5	608
09:32:49	70.90	71.00	70.90	-1.00	22	603
09:32:49	70.90	71.00	70.90	-1.00	2	581
09:32:10	70.90	71.10	70.90	-1.00	2	579
09:32:09	71.00	71.10	71.00	-0.90	1	577
09:32:06	71.00	71.10	71.00	-0.90	1	576
09:31:52	71.00	71.10	71.00	-0.90	1	575
09:31:38	70.90	71.00	71.00	-0.90	4	574
09:31:35	71.00	71.10	71.00	-0.90	2	570
09:31:21	70.90	71.00	71.00	-0.90	1	568
09:31:13	70.90	71.00	71.00	-0.90	1	567
09:30:42	71.00	71.10	71.00	-0.90	1	566
09:30:41	71.00	71.10	71.00	-0.90	2	565
09:30:41	71.00	71.10	71.00	-0.90	4	563
09:30:35	71.00	71.10	71.10	-0.80	1	559
09:30:20	71.00	71.10	71.10	-0.80	1	558
09:30:03	71.00	71.10	71.10	-0.80	1	557
09:29:43	71.10	71.20	71.10	-0.80	7	556
09:29:43	70.90	71.10	71.10	-0.80	6	549
09:29:22	71.00	71.10	71.00	-0.90	1	543
09:29:18	71.00	71.10	71.00	-0.90	1	542
09:29:17	71.00	71.10	71.00	-0.90	4	541
09:29:17	71.00	71.10	71.00	-0.90	2	537
09:29:07	71.10	71.20	71.10	-0.80	1	535
09:29:00	71.00	71.10	71.10	-0.80	1	534
09:28:53	70.90	71.00	71.00	-0.90	13	533
09:28:13	70.90	71.00	71.00	-0.90	1	520
09:28:11	70.90	71.00	71.00	-0.90	1	519
09:28:10	70.90	71.00	71.00	-0.90	1	518
09:27:59	70.90	71.00	71.00	-0.90	1	517
09:27:53	70.90	71.00	70.90	-1.00	1	516
09:27:40	70.90	71.00	70.90	-1.00	1	515
09:27:06	70.90	71.00	70.90	-1.00	2	514
09:27:02	70.90	71.00	70.90	-1.00	2	512
09:26:50	70.90	71.00	70.90	-1.00	1	510
09:26:44	70.90	71.00	71.00	-0.90	1	509
09:25:53	70.90	71.00	70.90	-1.00	3	508
09:25:38	70.90	71.00	70.90	-1.00	1	505
09:25:21	70.80	71.00	70.80	-1.10	1	504
09:25:08	70.90	71.00	70.80	-1.10	1	503
09:25:08	70.90	71.00	70.90	-1.00	1	502
09:25:01	70.90	71.00	70.90	-1.00	3	501
09:24:50	70.80	70.90	70.90	-1.00	1	498
09:24:48	70.80	70.90	70.90	-1.00	3	497
09:24:45	70.90	71.00	70.90	-1.00	7	494
09:24:40	70.90	71.00	70.90	-1.00	2	487
09:24:24	70.90	71.00	70.90	-1.00	1	485
09:23:46	70.90	71.00	70.90	-1.00	2	484
09:23:44	70.90	71.00	70.90	-1.00	1	482
09:23:41	70.90	71.00	70.90	-1.00	1	481
09:23:41	70.90	71.00	70.90	-1.00	1	480
09:23:39	70.90	71.00	70.90	-1.00	5	479
09:23:30	70.90	71.00	70.90	-1.00	5	474
09:23:01	70.90	71.00	70.90	-1.00	1	469
09:23:00	70.90	71.00	70.90	-1.00	1	468
09:22:57	70.90	71.00	70.90	-1.00	1	467
09:22:52	70.90	71.00	70.90	-1.00	1	466
09:22:12	70.90	71.00	70.90	-1.00	1	465
09:22:08	70.90	71.00	70.90	-1.00	1	464
09:22:08	70.90	71.00	70.90	-1.00	2	463
09:22:08	70.90	71.00	70.90	-1.00	3	461
09:21:58	70.90	71.00	70.90	-1.00	2	458
09:21:55	70.90	71.00	70.90	-1.00	6	456
09:21:43	70.90	71.00	70.90	-1.00	3	450
09:21:30	70.90	71.00	70.90	-1.00	1	447
09:21:24	70.90	71.00	70.90	-1.00	1	446
09:21:19	70.90	71.00	70.90	-1.00	1	445
09:21:00	70.80	70.90	70.90	-1.00	1	444
09:20:52	70.90	71.00	70.90	-1.00	1	443
09:20:41	70.90	71.00	70.90	-1.00	1	442
09:20:17	70.80	70.90	70.90	-1.00	2	441
09:20:16	70.90	71.00	70.90	-1.00	10	439
09:20:16	70.90	71.00	70.90	-1.00	10	429
09:19:56	70.90	71.00	71.00	-0.90	1	419
09:19:38	70.90	71.00	71.00	-0.90	1	418
09:19:12	70.90	71.00	71.00	-0.90	5	417
09:19:05	70.90	71.00	70.90	-1.00	8	412
09:19:01	70.90	71.00	71.00	-0.90	7	404
09:19:00	70.90	71.00	70.90	-1.00	5	397
09:18:55	70.90	71.00	70.90	-1.00	4	392
09:18:36	70.90	71.00	71.00	-0.90	1	388
09:18:26	70.90	71.00	71.00	-0.90	1	387
09:18:24	70.90	71.00	71.00	-0.90	1	386
09:18:23	70.90	71.00	71.00	-0.90	1	385
09:18:22	71.10	71.20	71.00	-0.90	21	384
09:18:22	71.10	71.20	71.10	-0.80	1	363
09:18:12	71.00	71.20	71.00	-0.90	1	362
09:18:11	71.00	71.10	71.10	-0.80	1	361
09:18:11	71.00	71.10	71.10	-0.80	2	360
09:18:11	71.00	71.10	71.10	-0.80	2	358
09:18:11	71.00	71.10	71.10	-0.80	1	356
09:18:11	71.00	71.10	71.10	-0.80	7	355
09:18:11	71.00	71.10	71.10	-0.80	1	348
09:17:30	71.00	71.10	71.00	-0.90	1	347
09:17:10	71.00	71.10	71.00	-0.90	1	346
09:17:07	71.00	71.10	71.00	-0.90	2	345
09:16:42	71.00	71.10	71.00	-0.90	1	343
09:16:37	71.00	71.10	71.00	-0.90	1	342
09:16:27	70.90	71.00	71.00	-0.90	1	341
09:16:20	70.90	71.00	71.00	-0.90	1	340
09:16:16	70.90	71.00	71.00	-0.90	4	339
09:16:16	70.90	71.00	71.00	-0.90	1	335
09:16:07	70.90	71.10	71.10	-0.80	5	334
09:16:02	71.00	71.10	71.00	-0.90	1	329
09:15:58	71.00	71.10	71.00	-0.90	1	328
09:15:51	71.00	71.10	71.00	-0.90	1	327
09:15:50	70.90	71.00	71.00	-0.90	4	326
09:15:37	70.90	71.00	71.00	-0.90	1	322
09:15:24	71.00	71.10	71.00	-0.90	12	321
09:15:02	71.00	71.10	71.00	-0.90	3	309
09:14:54	71.00	71.10	71.00	-0.90	1	306
09:14:45	71.00	71.10	71.00	-0.90	1	305
09:14:37	71.00	71.10	71.10	-0.80	1	304
09:14:32	71.00	71.10	71.00	-0.90	2	303
09:14:24	71.00	71.10	71.00	-0.90	1	301
09:14:24	71.00	71.10	71.00	-0.90	1	300
09:14:21	71.00	71.10	71.00	-0.90	1	299
09:14:16	71.00	71.10	71.00	-0.90	3	298
09:14:13	71.00	71.10	71.10	-0.80	1	295
09:14:12	71.00	71.10	71.00	-0.90	4	294
09:13:55	71.00	71.10	71.10	-0.80	1	290
09:13:55	71.00	71.10	71.10	-0.80	2	289
09:13:48	71.00	71.10	71.10	-0.80	2	287
09:13:34	71.00	71.10	71.10	-0.80	1	285
09:13:28	71.00	71.10	71.10	-0.80	1	284
09:13:17	71.00	71.10	71.10	-0.80	1	283
09:12:59	71.10	71.20	71.10	-0.80	3	282
09:12:57	71.10	71.20	71.10	-0.80	2	279
09:12:54	71.10	71.20	71.10	-0.80	1	277
09:12:48	71.10	71.20	71.10	-0.80	1	276
09:12:46	71.10	71.20	71.10	-0.80	3	275
09:12:42	71.10	71.20	71.10	-0.80	4	272
09:12:38	71.10	71.20	71.20	-0.70	1	268
09:12:30	71.10	71.20	71.20	-0.70	1	267
09:12:04	71.00	71.10	71.10	-0.80	6	266
09:12:04	71.00	71.10	71.10	-0.80	1	260
09:12:04	71.20	71.30	71.10	-0.80	2	259
09:12:04	71.20	71.30	71.20	-0.70	1	257
09:11:52	71.10	71.20	71.20	-0.70	4	256
09:11:37	71.00	71.10	71.10	-0.80	3	252
09:11:37	71.10	71.20	71.10	-0.80	11	249
09:11:10	71.20	71.30	71.20	-0.70	1	238
09:11:03	71.20	71.30	71.20	-0.70	1	237
09:11:00	71.20	71.30	71.20	-0.70	1	236
09:10:57	71.20	71.30	71.20	-0.70	4	235
09:10:50	71.20	71.30	71.20	-0.70	1	231
09:09:40	71.20	71.30	71.20	-0.70	1	230
09:09:39	71.20	71.30	71.20	-0.70	2	229
09:08:45	71.20	71.30	71.20	-0.70	1	227
09:08:42	71.20	71.30	71.20	-0.70	1	226
09:08:28	71.20	71.30	71.20	-0.70	1	225
09:08:26	71.20	71.30	71.20	-0.70	3	224
09:08:13	71.20	71.30	71.30	-0.60	1	221
09:08:10	71.20	71.30	71.30	-0.60	1	220
09:08:00	71.30	71.40	71.30	-0.60	3	219
09:08:00	71.30	71.40	71.30	-0.60	2	216
09:07:23	71.30	71.40	71.30	-0.60	1	214
09:07:09	71.30	71.40	71.40	-0.50	1	213
09:07:09	71.30	71.40	71.40	-0.50	2	212
09:07:06	71.30	71.40	71.40	-0.50	5	210
09:07:01	71.30	71.40	71.40	-0.50	1	205
09:06:54	71.30	71.40	71.40	-0.50	1	204
09:06:41	71.40	71.50	71.40	-0.50	1	203
09:06:31	71.30	71.40	71.40	-0.50	1	202
09:06:21	71.30	71.40	71.40	-0.50	1	201
09:05:51	71.30	71.40	71.40	-0.50	1	200
09:05:49	71.30	71.40	71.40	-0.50	1	199
09:05:47	71.30	71.40	71.40	-0.50	1	198
09:05:37	71.30	71.40	71.40	-0.50	1	197
09:05:15	71.10	71.20	71.20	-0.70	4	196
09:05:00	71.10	71.20	71.10	-0.80	1	192
09:04:52	71.20	71.30	71.20	-0.70	1	191
09:04:46	71.20	71.30	71.30	-0.60	2	190
09:04:45	71.20	71.30	71.10	-0.80	1	188
09:04:45	71.20	71.30	71.20	-0.70	1	187
09:04:45	71.20	71.30	71.20	-0.70	5	186
09:04:36	71.20	71.30	71.20	-0.70	1	181
09:04:31	71.20	71.30	71.20	-0.70	2	180
09:04:22	71.20	71.30	71.20	-0.70	2	178
09:04:13	71.20	71.30	71.30	-0.60	1	176
09:04:04	71.20	71.30	71.30	-0.60	1	175
09:04:04	71.20	71.30	71.20	-0.70	1	174
09:03:58	71.20	71.30	71.20	-0.70	1	173
09:03:57	71.20	71.30	71.30	-0.60	1	172
09:03:56	71.30	71.40	71.30	-0.60	2	171
09:03:46	71.20	71.30	71.30	-0.60	1	169
09:03:40	71.20	71.30	71.30	-0.60	1	168
09:02:39	71.10	71.30	71.30	-0.60	1	167
09:02:26	71.30	71.40	71.30	-0.60	1	166
09:02:18	71.30	71.40	71.30	-0.60	1	165
09:02:17	71.30	71.50	71.30	-0.60	3	164
09:02:16	71.40	71.50	71.40	-0.50	2	161
09:02:16	71.40	71.50	71.40	-0.50	2	159
09:02:16	71.30	71.40	71.40	-0.50	1	157
09:02:10	71.40	71.50	71.40	-0.50	2	156
09:02:05	71.20	71.30	71.30	-0.60	5	154
09:02:05	71.10	71.20	71.20	-0.70	9	149
09:01:54	71.10	71.20	71.20	-0.70	1	140
09:01:50	71.10	71.20	71.00	-0.90	1	139
09:01:50	71.10	71.20	71.10	-0.80	2	138
09:01:48	71.10	71.20	71.10	-0.80	1	136
09:01:42	71.10	71.20	71.10	-0.80	1	135
09:01:37	71.10	71.20	71.10	-0.80	1	134
09:01:26	71.00	71.20	71.00	-0.90	1	133
09:01:21	71.10	71.20	71.00	-0.90	14	132
09:01:21	71.10	71.20	71.10	-0.80	6	118
09:01:17	71.00	71.30	71.00	-0.90	2	112
09:01:01	71.00	71.30	71.00	-0.90	10	110
09:00:51	71.00	71.30	71.00	-0.90	1	100
09:00:50	71.00	71.30	71.00	-0.90	3	99
09:00:47	71.00	71.30	71.00	-0.90	1	96
09:00:31	70.90	71.30	70.90	-1.00	1	95
09:00:15	70.90	71.30	70.90	-1.00	2	94
09:00:14	70.90	71.30	70.90	-1.00	1	92
09:00:08	70.90	71.20	70.90	-1.00	1	91
09:00:08	70.90	71.30	70.80	-1.10	1	90
09:00:08	70.90	71.30	70.90	-1.00	1	89
09:00:08	70.90	71.40	70.90	-1.00	2	88
09:00:07	70.90	71.50	70.90	-1.00	1	86
09:00:07	71.00	71.50	70.90	-1.00	1	85
09:00:07	71.00	71.50	71.00	-0.90	14	84
09:00:07	71.00	71.60	71.00	-0.90	2	70
09:00:07	--	--	71.00	-0.90	68	68

　

其他人也逛...

麥當勞薯條(大)即享券

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

揪愛儲值-儲值3,500元送35加碼金

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

【法國皇家】理想體態成貓F32 15KG

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Google TV Streamer (4K)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

麥當勞四塊麥克鷄塊即享券

Apple iPhone 16 Pro Max (256G)

MyCard 1000點虛擬點數卡

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

BENQ ScreenBar Halo2 螢幕智能掛燈無線旋鈕版

Apple Pencil Pro

Apple iPhone 16 Pro (256G)

工研院：2025年台灣半導體產值...

CIP渢妙風場逾220億增資挹注 1...

我的自選股

即時重大訊息

‧商億-KY：美系客戶搶產能評估...
‧台積電反彈台股收漲新台幣連3...
‧不同意海峽一期展延能源署：限...

加密貨幣

比特幣BTC	96204.28	-1,376.21	-1.41%
以太幣ETH	2762.41	68.85	2.56%
瑞波幣XRP	2.67	-0.09	-3.32%
比特幣現金BCH	327.18	-5.63	-1.69%
萊特幣LTC	124.48	-9.37	-7.00%
卡達幣ADA	0.811939	0.03	3.95%
波場幣TRX	0.239954	0.00	1.06%
恆星幣XLM	0.337771	-0.01	-3.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。