日電貿  (3090) 電子零組件業 上市 日電貿集團

48.75 ▲+0.15 +0.31% 0.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,028 48.70 20 48.75 2 48.50 48.85 48.20 48.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0048.7048.7548.75+0.15261028
13:24:3648.7048.7548.75+0.1511002
13:24:3548.7048.8048.80+0.2061001
13:24:1448.7048.8048.80+0.203995
13:24:0448.7048.8048.80+0.205992
13:23:5748.7048.8048.80+0.202987
13:23:4348.7048.8048.80+0.2010985
13:23:2048.7048.7548.75+0.151975
13:23:0048.7048.8048.80+0.201974
13:22:3248.7048.8048.70+0.103973
13:22:2048.7048.8048.70+0.104970
13:22:0048.7048.8048.70+0.101966
13:21:0748.7048.8048.70+0.101965
13:20:2748.6548.8048.80+0.204964
13:20:2048.6548.7548.75+0.152960
13:20:1348.6548.7048.70+0.103958
13:19:3148.7048.7548.70+0.109955
13:18:5748.7048.7548.70+0.101946
13:18:3548.7048.7548.75+0.151945
13:17:3648.6548.7048.70+0.101944
13:17:3548.7048.7548.70+0.101943
13:17:1248.7048.7548.70+0.102942
13:17:0848.7048.7548.70+0.101940
13:16:0048.6548.7048.70+0.104939
13:15:1348.7048.7548.70+0.101935
13:15:0948.7048.7548.70+0.101934
13:14:3548.7048.7548.70+0.102933
13:13:2548.7048.7548.70+0.101931
13:12:4748.7048.7548.75+0.151930
13:12:1248.7548.8048.75+0.155929
13:11:4548.7548.8048.80+0.201924
13:11:2248.7548.8048.75+0.151923
13:10:5648.7548.8048.75+0.151922
13:10:3048.7548.8048.75+0.151921
13:10:0948.7548.8048.75+0.151920
13:10:0548.7548.8048.75+0.152919
13:09:4648.7548.8048.75+0.154917
13:09:3048.7548.8048.75+0.151913
13:08:2148.7548.8048.75+0.151912
13:08:1948.7548.8048.80+0.203911
13:08:1548.7548.8048.80+0.201908
13:07:1748.7548.8048.80+0.201907
13:06:0548.7548.8048.80+0.201906
13:05:0448.8548.9048.80+0.203905
13:05:0448.8548.9048.85+0.251902
13:04:4648.8048.8548.85+0.251901
13:04:4648.8048.8548.85+0.253900
13:04:1648.8048.8548.80+0.201897
13:03:5548.8048.8548.80+0.201896
13:03:5348.8048.8548.80+0.202895
13:01:4148.8048.8548.80+0.201893
13:00:3748.8048.8548.80+0.201892
13:00:3048.8048.8548.80+0.202891
13:00:2348.8048.8548.80+0.201889
12:56:5748.8048.8548.80+0.202888
12:56:4648.7548.8048.80+0.203886
12:55:4648.7048.8548.70+0.101883
12:55:1348.7048.8048.80+0.202882
12:55:0348.7048.8048.80+0.202880
12:54:5448.7048.8048.70+0.101878
12:54:5048.7048.8048.80+0.202877
12:54:4148.7048.8048.80+0.202875
12:54:3848.7048.8048.80+0.201873
12:52:1348.7048.8048.70+0.106872
12:51:4548.7548.8048.75+0.151866
12:51:3748.7548.8048.80+0.201865
12:51:0248.7048.8048.80+0.201864
12:50:4948.7048.8048.70+0.101863
12:50:3748.7048.8048.80+0.201862
12:50:3748.7048.7548.75+0.1526861
12:50:1848.6548.7048.70+0.102835
12:50:1848.6548.7048.70+0.108833
12:50:1448.6548.7048.70+0.102825
12:49:3348.6548.7048.65+0.051823
12:48:2748.6048.6548.65+0.054822
12:47:4748.6048.6548.6002818
12:47:3448.6048.6548.65+0.051816
12:47:2648.6048.6548.65+0.052815
12:47:0148.6048.6548.65+0.051813
12:46:2148.5548.6048.6002812
12:46:2148.5548.6048.6007810
12:45:5348.6048.6548.6002803
12:45:0048.6048.6548.6002801
12:44:2048.5548.6048.6003799
12:44:1748.5548.6048.6005796
12:44:0148.5548.6048.6005791
12:43:4248.5548.6048.55-0.051786
12:42:2948.5048.5548.55-0.051785
12:42:2448.5548.6048.55-0.051784
12:42:1448.5548.6048.55-0.051783
12:41:2748.5548.6048.55-0.051782
12:40:3748.5548.6048.55-0.051781
12:38:1448.5048.6048.6002780
12:36:5848.5048.6048.6002778
12:36:5748.6048.6548.6001776
12:36:3448.5048.6048.6007775
12:36:2948.5048.6048.6001768
12:36:2648.5048.6048.6005767
12:36:1448.5048.6048.6001762
12:34:3148.5048.6048.6001761
12:34:1748.5048.6048.6002760
12:34:0548.5048.6048.6001758
12:33:3848.5048.5548.6001757
12:33:3848.5048.5548.55-0.052756
12:32:4548.4548.5048.50-0.101754
12:32:3848.4548.5048.50-0.102753
12:32:3348.4548.5048.50-0.101751
12:32:2848.4548.5048.50-0.105750
12:32:1648.4548.5048.50-0.102745
12:32:0248.4548.5048.50-0.101743
12:30:3048.4048.5048.40-0.202742
12:29:5648.4048.4548.45-0.151740
12:29:1948.4048.5048.40-0.205739
12:28:3848.4048.5048.40-0.202734
12:27:0848.4048.5048.40-0.201732
12:26:2748.4048.5048.40-0.202731
12:26:0848.4048.5048.40-0.201729
12:20:5648.4048.5048.40-0.202728
12:20:0348.4548.5048.45-0.151726
12:18:1048.3548.4548.45-0.151725
12:15:1148.3048.4548.45-0.151724
12:14:3848.3048.4548.30-0.301723
12:13:0448.3048.4548.30-0.302722
12:12:2848.3048.4548.30-0.3010720
12:11:4748.3048.4548.30-0.301710
12:11:0448.3048.4548.30-0.303709
12:09:4448.4048.4548.30-0.302706
12:09:4448.4048.4548.40-0.201704
12:09:4148.4048.4548.40-0.202703
12:09:1048.4048.4548.40-0.201701
12:08:2548.4048.5048.40-0.201700
12:08:1448.4048.4548.45-0.151699
12:07:3248.4048.4548.40-0.202698
12:05:4948.3048.4048.40-0.201696
12:05:3148.2548.3548.35-0.251695
12:05:0848.2548.3048.30-0.301694
12:04:2948.2048.4048.20-0.404693
12:03:5148.2048.4548.20-0.403689
12:03:4148.2548.4548.20-0.403686
12:03:4148.2548.4548.25-0.352683
12:03:1948.2548.4548.25-0.3518681
12:01:3248.2548.4548.45-0.154663
12:01:2148.2548.4048.40-0.205659
12:01:1248.2548.3548.35-0.251654
12:00:0148.2548.3048.30-0.301653
11:59:3448.2548.3048.30-0.302652
11:57:3048.2548.3048.30-0.301650
11:56:3848.3048.4048.30-0.303649
11:54:5148.3048.4048.30-0.301646
11:54:4548.3048.4048.30-0.302645
11:53:5748.3048.3548.30-0.301643
11:53:1548.3048.3548.30-0.301642
11:53:1448.3048.3548.30-0.301641
11:52:4148.3048.4048.30-0.301640
11:52:2648.3048.4048.30-0.302639
11:52:2548.3048.4048.30-0.302637
11:52:2548.3048.4048.30-0.302635
11:52:2548.3048.4048.30-0.3012633
11:52:2548.3048.4048.30-0.301621
11:52:2548.3048.4048.30-0.3013620
11:52:2548.3048.4048.30-0.309607
11:52:1648.3048.4048.30-0.3013598
11:51:5048.3548.4048.35-0.253585
11:50:4048.3548.4048.35-0.251582
11:50:0848.3548.4048.35-0.251581
11:49:4748.3548.4048.35-0.253580
11:49:3648.3548.4048.35-0.253577
11:49:2448.3548.4048.35-0.253574
11:48:0648.3548.4048.35-0.251571
11:47:0548.3548.4048.35-0.251570
11:46:2948.3548.4048.35-0.251569
11:46:1748.3548.4048.35-0.255568
11:45:5948.3548.4048.35-0.255563
11:45:1948.3548.4048.35-0.256558
11:43:0348.3548.4048.40-0.201552
11:40:1548.3548.4048.40-0.201551
11:36:2948.3548.4048.40-0.201550
11:34:4148.3548.4048.35-0.252549
11:33:2048.3548.4048.40-0.205547
11:32:3848.3548.4048.40-0.202542
11:32:3348.3548.4048.35-0.251540
11:32:2348.3548.4048.35-0.251539
11:31:0448.3548.4048.35-0.252538
11:30:2248.3548.4048.40-0.201536
11:30:1548.3548.4048.40-0.203535
11:29:1848.3548.4048.40-0.201532
11:28:3348.3548.4048.40-0.205531
11:27:3248.3548.4048.35-0.251526
11:26:4548.3548.4048.35-0.251525
11:26:2148.3548.4048.35-0.251524
11:26:1048.3548.4048.35-0.251523
11:24:4648.3548.4048.35-0.252522
11:24:0348.3048.3548.35-0.251520
11:24:0048.3048.3548.35-0.251519
11:23:5248.3048.3548.35-0.251518
11:23:1948.3048.3548.30-0.305517
11:23:1848.3048.3548.30-0.301512
11:22:4948.3048.4048.30-0.301511
11:22:1848.3048.4048.40-0.201510
11:22:1548.3548.4048.35-0.252509
11:22:1548.3548.4048.35-0.251507
11:22:1548.3548.4048.35-0.252506
11:22:1448.3548.4048.35-0.251504
11:22:1448.3548.4048.35-0.252503
11:22:1448.3548.4048.35-0.251501
11:21:4348.4048.4548.40-0.205500
11:21:4348.4048.4548.40-0.202495
11:21:4348.4048.4548.40-0.202493
11:21:4248.4048.4548.40-0.202491
11:21:4248.4048.4548.40-0.202489
11:21:4248.4048.4548.40-0.202487
11:21:4148.4548.5048.45-0.1534485
11:21:3548.4548.5048.50-0.101451
11:20:5448.4548.5548.45-0.153450
11:19:4648.4548.5548.45-0.153447
11:19:3648.5048.5548.50-0.104444
11:19:0648.5048.5548.50-0.102440
11:16:5448.5048.6048.50-0.102438
11:16:5348.5048.6048.50-0.104436
11:16:2948.5048.6048.50-0.109432
11:16:2848.5548.6048.55-0.051423
11:15:1548.5048.6048.6001422
11:13:0848.5048.6048.6002421
11:13:0448.5548.6048.50-0.101419
11:13:0448.5548.6048.55-0.051418
11:13:0048.5548.6048.55-0.052417
11:12:1848.5548.6048.55-0.052415
11:12:1648.5548.6048.55-0.051413
11:12:0148.5548.6048.55-0.052412
11:10:5848.5548.6048.55-0.051410
11:10:2048.5048.6048.50-0.103409
11:08:3148.5048.5548.55-0.051406
11:08:3048.5048.5548.55-0.051405
11:06:0348.5048.5548.55-0.053404
11:04:3348.5548.6548.55-0.051401
11:03:5148.5548.6048.55-0.056400
11:02:1348.5548.6048.55-0.0510394
11:00:5448.5548.6548.55-0.051384
10:59:3148.5548.6048.6001383
10:57:1048.5548.6048.6001382
10:56:5248.5548.6048.6001381
10:56:5148.5548.6048.6001380
10:56:3248.5548.6048.6001379
10:55:4348.6048.6548.6002378
10:55:2248.6048.6548.6001376
10:51:3548.5548.6048.6007375
10:51:3548.5548.6048.6006368
10:50:4448.5548.6048.55-0.055362
10:49:1348.5548.6048.55-0.053357
10:49:0548.5548.6048.6001354
10:47:3448.5548.6048.6001353
10:44:3148.5548.6048.6001352
10:44:2748.5548.6048.6001351
10:43:1948.6048.7048.6004350
10:43:0748.6048.7048.6001346
10:42:3048.5548.6048.6001345
10:42:2848.6048.7048.6001344
10:40:0248.5548.6048.6004343
10:38:4748.6548.7048.6003339
10:38:4748.6548.7048.65+0.051336
10:38:0448.6048.6548.65+0.052335
10:35:0648.6048.6548.6001333
10:34:1748.6048.6548.6004332
10:34:0948.6048.6548.6001328
10:31:2648.5548.6548.55-0.051327
10:30:4748.5548.6548.55-0.051326
10:30:1848.5548.6548.55-0.052325
10:28:5048.5548.6548.55-0.051323
10:28:0448.5548.6548.55-0.051322
10:21:3848.5548.6048.70+0.101321
10:21:3848.5548.6048.65+0.051320
10:21:3848.5548.6048.6001319
10:19:0948.5048.5548.70+0.104318
10:19:0948.5048.5548.6005314
10:19:0948.5048.5548.55-0.051309
10:17:0448.5048.5548.50-0.102308
10:16:2548.5048.5548.50-0.101306
10:13:5248.4548.5048.50-0.101305
10:12:3248.4548.5048.50-0.101304
10:11:4548.4548.5048.45-0.151303
10:09:5048.4048.5048.40-0.202302
10:09:5048.4548.5048.45-0.158300
10:09:5048.5048.6048.50-0.105292
10:09:5048.5048.6048.50-0.102287
10:09:5048.5048.6048.50-0.105285
10:09:5048.5048.6048.50-0.101280
10:09:5048.5048.6048.50-0.105279
10:09:4348.5048.6048.50-0.105274
10:09:4348.5048.6048.50-0.104269
10:08:2848.6048.7048.6001265
10:07:2048.6048.7048.6002264
10:03:3948.6048.7048.70+0.101262
10:03:0748.6048.7048.6001261
10:03:0748.6048.7048.6001260
10:02:2748.5048.7048.50-0.101259
10:01:5048.5048.7048.50-0.102258
10:01:3948.5048.7048.50-0.103256
10:00:3748.5048.7048.50-0.101253
09:59:2548.5048.7048.50-0.106252
09:58:4448.5548.7048.50-0.102246
09:58:4448.5548.7048.55-0.052244
09:58:4048.5548.7048.70+0.103242
09:58:1348.6048.7048.55-0.053239
09:58:1348.6048.7048.6002236
09:58:0448.6548.7048.65+0.051234
09:57:2748.6548.7048.65+0.051233
09:53:5548.6048.6548.65+0.051232
09:52:4148.6048.6548.65+0.051231
09:52:2448.6548.7048.65+0.051230
09:51:0648.7048.7548.70+0.104229
09:50:1948.7048.7548.75+0.151225
09:48:5748.7548.8048.75+0.151224
09:47:4148.7548.8048.75+0.151223
09:46:5048.6548.7548.75+0.151222
09:43:1748.6548.7548.75+0.151221
09:42:5648.6548.7048.70+0.101220
09:42:1148.6548.7048.70+0.107219
09:42:1048.6548.7048.70+0.101212
09:41:4748.6048.6548.65+0.051211
09:39:2448.5548.6048.6001210
09:38:2848.5048.6048.6001209
09:38:2048.5048.5548.55-0.052208
09:37:3848.5548.6048.55-0.051206
09:37:0348.5048.6048.50-0.103205
09:34:3548.5548.6048.55-0.0515202
09:33:4848.6048.6548.6004187
09:32:5748.6048.6548.6007183
09:31:5548.6048.7048.70+0.101176
09:31:3348.6548.7048.65+0.0513175
09:31:3348.6548.7048.65+0.053162
09:28:3848.7048.7548.70+0.101159
09:28:2848.7048.7548.75+0.152158
09:27:5548.7048.7548.70+0.101156
09:27:3048.6548.7048.70+0.101155
09:26:4048.7048.7548.70+0.101154
09:25:0148.6548.7048.70+0.101153
09:21:4548.6548.7548.65+0.051152
09:21:2148.6548.8048.80+0.201151
09:21:1548.6548.7548.75+0.151150
09:20:1248.6548.8048.80+0.201149
09:20:0648.7048.8048.70+0.102148
09:18:4948.7048.7548.75+0.151146
09:18:4048.7548.8048.75+0.156145
09:18:2648.8048.8548.80+0.205139
09:18:2648.8048.8548.80+0.201134
09:18:2648.8048.8548.80+0.201133
09:18:0048.8048.8548.80+0.201132
09:17:3948.8048.8548.85+0.251131
09:17:1548.8548.9048.85+0.251130
09:16:5448.8048.8548.85+0.251129
09:16:2148.8548.9048.85+0.251128
09:16:1648.8548.9048.85+0.251127
09:14:4948.8548.9048.85+0.251126
09:14:1648.8048.8548.85+0.253125
09:14:1548.8048.8548.85+0.251122
09:13:0048.7548.8048.80+0.201121
09:12:5948.7548.8048.80+0.201120
09:12:5148.7548.8048.80+0.201119
09:12:0048.7048.7548.75+0.151118
09:11:2248.7548.8048.75+0.151117
09:10:4248.7548.8048.75+0.152116
09:10:0348.7548.8048.75+0.151114
09:09:3848.6048.7048.70+0.101113
09:09:3848.6048.6548.65+0.0520112
09:08:0648.5048.6548.65+0.05192
09:07:4048.5048.6548.65+0.05391
09:07:2948.5048.6548.65+0.05188
09:06:2748.4048.6548.65+0.05187
09:06:2448.5048.7048.50-0.101086
09:05:5248.6048.8048.600176
09:05:5248.6048.8048.600575
09:05:0848.8048.8548.80+0.20370
09:05:0848.6048.8048.80+0.20467
09:03:5348.5548.8548.85+0.25163
09:03:0348.5049.0048.50-0.10462
09:03:0348.5048.6048.600258
09:02:3448.3048.6048.30-0.30556
09:02:1248.3048.6048.30-0.30151
09:02:0748.4048.6048.40-0.20150
09:02:0348.4048.5548.55-0.05149
09:02:0348.4048.5048.50-0.10648
09:01:5448.3048.3548.35-0.25442
09:01:4548.3048.4048.40-0.20238
09:01:4148.4048.5048.40-0.20136
09:01:2448.4048.5048.40-0.20135
09:01:1748.4048.5048.30-0.30434
09:01:1748.4048.5048.35-0.25230
09:01:1748.4048.5048.40-0.20628
09:01:0148.4048.5048.40-0.20222
09:00:2548.4048.5048.50-0.10220
09:00:08----48.50-0.101818
 
加密貨幣
比特幣BTC 32768.92 1,943.22 6.30%
以太幣ETH 1249.11 127.54 11.37%
瑞波幣XRP 0.277782 0.01 3.29%
比特幣現金BCH 434.62 15.03 3.58%
萊特幣LTC 140.49 10.36 7.96%
卡達幣ADA 0.352055 0.04 13.49%
波場幣TRX 0.028655 0.00 3.43%
恆星幣XLM 0.274613 0.02 8.71%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。