最新[公告] 成霖:代重要子公司GU PLUMBING de MEXICO S.A. de C.V.公告三分之一以上董事發生變動熱門聯電ADR19日下跌0.13美元跌幅1.73%折台股48.12元
更新報價

日電貿  (3090) 電子零組件業 上市 日電貿集團

58.30 ▼-0.90 -1.52% 0.63億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 1,090 58.30 7 58.60 1 59.10 59.10 57.80 59.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.3058.6058.30-0.9011090
13:30:0058.2058.6058.30-0.901571089
13:24:5758.8058.9058.80-0.401932
13:24:5558.8058.9058.80-0.402931
13:24:4658.8058.9058.80-0.403929
13:24:4258.8058.9058.80-0.401926
13:24:4158.8058.9058.90-0.301925
13:24:3758.8058.9058.80-0.402924
13:24:2658.8058.9058.90-0.301922
13:24:2158.7058.8058.80-0.404921
13:24:0058.7058.8058.70-0.501917
13:23:3358.8058.9058.80-0.402916
13:23:2558.8058.9058.80-0.401914
13:23:2458.8058.9058.80-0.402913
13:23:2458.8058.9058.80-0.402911
13:23:1058.8058.9058.90-0.301909
13:22:2558.8058.9058.90-0.301908
13:21:2858.8058.9058.90-0.301907
13:21:2758.8058.9058.80-0.401906
13:21:2258.8058.9058.80-0.401905
13:15:3358.8058.9058.80-0.405904
13:13:3658.8058.9058.90-0.301899
13:11:0958.8058.9058.90-0.302898
13:10:0158.8058.9058.80-0.401896
13:06:5158.8058.9058.90-0.302895
13:06:3158.8058.9058.90-0.301893
13:04:0458.8058.9058.90-0.301892
13:03:0958.8058.9058.80-0.403891
13:01:5758.7058.8058.80-0.401888
13:01:5758.7058.8058.80-0.401887
13:00:0258.8058.9058.80-0.404886
12:57:1258.8058.9058.80-0.401882
12:56:0358.8058.9058.80-0.402881
12:51:4858.7058.8058.80-0.401879
12:46:4158.8058.9058.70-0.502878
12:46:4158.8058.9058.80-0.404876
12:46:0358.7058.8058.80-0.402872
12:46:0358.7058.8058.80-0.402870
12:46:0358.7058.8058.80-0.401868
12:41:2658.7058.8058.70-0.5010867
12:36:3358.7058.8058.70-0.502857
12:34:2558.6058.7058.70-0.501855
12:34:1358.6058.7058.70-0.501854
12:33:0058.6058.7058.70-0.501853
12:32:1558.6058.7058.70-0.501852
12:32:0658.6058.7058.70-0.501851
12:32:0658.6058.7058.70-0.501850
12:31:4458.6058.7058.70-0.501849
12:25:4558.6058.7058.60-0.602848
12:23:2458.6058.7058.60-0.602846
12:20:1658.6058.7058.70-0.502844
12:17:5258.6058.7058.70-0.501842
12:17:2158.6058.7058.70-0.503841
12:14:1458.6058.7058.60-0.601838
12:13:2458.6058.7058.60-0.602837
12:07:3458.6058.7058.70-0.501835
12:06:1658.6058.7058.70-0.501834
11:56:4958.5058.8058.80-0.402833
11:55:0258.4058.7058.80-0.407831
11:55:0258.4058.7058.70-0.503824
11:53:3858.4058.6058.60-0.601821
11:53:0458.6058.7058.60-0.602820
11:50:3058.4058.6058.60-0.602818
11:50:3058.4058.5058.50-0.706816
11:50:3058.4058.5058.50-0.708810
11:50:3058.5058.6058.50-0.7010802
11:50:0158.5058.6058.50-0.702792
11:46:5558.5058.6058.50-0.701790
11:44:4858.5058.6058.50-0.702789
11:43:5758.5058.6058.60-0.601787
11:43:4658.6058.7058.60-0.601786
11:43:0058.5058.6058.60-0.601785
11:41:0358.6058.7058.60-0.601784
11:41:0358.6058.7058.60-0.601783
11:35:2958.7058.8058.70-0.501782
11:34:0758.7058.9058.70-0.504781
11:33:5458.7059.0059.00-0.201777
11:33:2258.9059.0058.90-0.302776
11:33:1658.7058.9058.90-0.304774
11:33:0758.7058.8058.90-0.302770
11:33:0758.7058.8058.80-0.403768
11:30:5058.8058.9058.80-0.401765
11:30:0158.8059.0058.80-0.401764
11:29:2458.7058.8058.80-0.402763
11:27:3058.6058.7058.70-0.501761
11:27:1158.6058.7058.70-0.501760
11:26:2158.7058.8058.70-0.502759
11:26:2158.7058.8058.70-0.502757
11:26:1358.6058.7058.70-0.501755
11:24:0458.5058.7058.50-0.702754
11:23:4558.4058.5058.50-0.704752
11:22:1758.4058.5058.50-0.701748
11:22:1058.4058.5058.50-0.701747
11:21:4958.4058.5058.50-0.701746
11:21:4758.4058.5058.50-0.701745
11:16:2058.4058.5058.50-0.701744
11:13:2858.4058.5058.50-0.701743
11:13:2858.4058.5058.50-0.702742
11:09:4158.2058.5058.50-0.701740
11:09:1758.1058.5058.50-0.701739
11:09:0258.1058.5058.50-0.704738
11:08:5758.4058.5058.40-0.807734
11:08:4858.4058.5058.40-0.801727
11:08:4858.4058.5058.40-0.802726
11:07:1358.1058.4058.10-1.102724
11:07:1158.3058.4058.20-1.001722
11:07:1158.3058.4058.30-0.901721
11:07:1158.2058.3058.30-0.901720
11:06:5458.1058.2058.20-1.009719
11:06:1158.0058.1058.10-1.106710
11:05:5258.0058.1058.10-1.101704
11:05:3158.0058.1058.10-1.101703
11:05:3158.0058.1058.10-1.102702
11:05:1158.1058.2058.10-1.101700
11:04:3358.0058.1058.10-1.105699
11:04:2558.0058.1058.10-1.101694
11:04:1458.1058.2058.10-1.101693
11:03:5258.0058.1058.10-1.109692
11:03:3157.8057.9057.90-1.301683
11:03:2957.8057.9057.90-1.301682
11:02:4857.8057.9057.80-1.403681
11:02:3457.8057.9057.80-1.402678
11:02:1057.8057.9057.80-1.401676
11:01:0857.9058.0057.90-1.308675
11:01:0358.0058.1058.00-1.203667
11:01:0358.0058.1058.00-1.201664
11:01:0358.0058.1058.00-1.205663
11:00:5758.0058.1058.00-1.2010658
11:00:5558.0058.1058.00-1.2014648
11:00:4758.0058.1058.00-1.2014634
11:00:4158.0058.1058.00-1.202620
11:00:3958.0058.1058.00-1.201618
11:00:3758.0058.1058.00-1.201617
11:00:3158.0058.1058.00-1.202616
11:00:0758.0058.1058.00-1.201614
10:59:4058.0058.1058.00-1.2012613
10:59:0158.1058.2058.10-1.102601
10:58:5258.0058.2058.00-1.202599
10:58:2758.0058.2058.00-1.201597
10:58:1658.0058.2058.00-1.201596
10:57:1458.0058.1058.10-1.102595
10:57:1058.0058.1058.00-1.205593
10:57:0758.0058.1058.00-1.202588
10:57:0758.0058.1058.00-1.204586
10:56:4558.0058.1058.00-1.203582
10:56:3558.0058.1058.10-1.101579
10:56:1558.0058.1058.00-1.2013578
10:55:4958.0058.1058.00-1.201565
10:55:4658.0058.1058.10-1.107564
10:55:4458.0058.1058.00-1.201557
10:55:4458.0058.1058.00-1.201556
10:55:3758.0058.1058.00-1.205555
10:55:3558.0058.1058.00-1.202550
10:55:2458.0058.1058.00-1.203548
10:55:0958.1058.2058.10-1.105545
10:53:0658.1058.2058.20-1.008540
10:53:0558.0058.2058.20-1.002532
10:53:0458.1058.2058.10-1.103530
10:52:3958.2058.3058.10-1.101527
10:52:3958.2058.3058.20-1.001526
10:52:2958.1058.3058.10-1.106525
10:52:2358.1058.3058.10-1.105519
10:51:2158.1058.3058.10-1.1012514
10:50:5458.2058.3058.20-1.001502
10:50:4258.1058.2058.20-1.004501
10:50:4258.1058.2058.20-1.002497
10:50:2758.2058.3058.20-1.0028495
10:50:1458.2058.3058.20-1.001467
10:50:0458.2058.3058.20-1.003466
10:49:2858.3058.4058.30-0.9015463
10:48:5658.3058.4058.30-0.905448
10:48:5058.3058.4058.30-0.906443
10:48:4358.3058.4058.30-0.901437
10:47:5658.3058.4058.30-0.901436
10:47:3958.3058.4058.30-0.901435
10:47:3958.3058.4058.30-0.905434
10:47:0158.3058.4058.30-0.906429
10:46:5958.3058.4058.30-0.901423
10:46:4558.3058.4058.30-0.901422
10:46:2958.3058.4058.30-0.902421
10:46:1458.3058.4058.30-0.901419
10:46:1058.3058.4058.30-0.901418
10:46:0658.3058.4058.30-0.906417
10:46:0058.4058.5058.40-0.8011411
10:46:0058.4058.5058.40-0.801400
10:45:0058.4058.5058.40-0.809399
10:44:5958.5058.6058.50-0.705390
10:44:5958.5058.6058.50-0.702385
10:44:5958.5058.6058.50-0.7029383
10:44:5958.5058.6058.50-0.7012354
10:44:3058.5058.6058.50-0.7010342
10:43:1858.5058.7058.50-0.701332
10:43:1558.5058.6058.60-0.601331
10:43:1558.6058.8058.60-0.601330
10:38:4558.5058.6058.50-0.701329
10:35:5958.5058.6058.50-0.702328
10:35:5658.5058.6058.60-0.601326
10:31:4058.5058.6058.50-0.703325
10:31:0958.5058.6058.50-0.702322
10:30:2858.5058.6058.50-0.702320
10:30:2358.5058.6058.60-0.601318
10:29:5858.5058.6058.60-0.601317
10:29:5458.5058.6058.60-0.601316
10:28:2758.5058.6058.50-0.701315
10:26:3058.5058.6058.50-0.701314
10:26:2558.5058.6058.50-0.703313
10:26:2158.5058.6058.50-0.709310
10:24:5058.6058.8058.60-0.601301
10:24:2758.5058.6058.60-0.601300
10:23:0658.5058.7058.70-0.501299
10:23:0558.5058.7058.70-0.501298
10:22:0058.5058.6058.60-0.601297
10:20:2858.5058.6058.60-0.604296
10:20:2858.5058.6058.50-0.707292
10:19:3958.5058.6058.60-0.605285
10:18:5858.5058.6058.60-0.603280
10:16:2958.5058.6058.60-0.601277
10:16:2758.6058.7058.60-0.6010276
10:16:2658.6058.7058.70-0.501266
10:16:2058.6058.7058.60-0.601265
10:16:1958.6058.7058.60-0.604264
10:14:3858.7058.8058.70-0.503260
10:14:2358.7058.8058.70-0.501257
10:14:2258.7058.8058.70-0.501256
10:13:4958.6058.8058.60-0.601255
10:13:3058.6058.8058.60-0.602254
10:13:2558.6058.9058.60-0.607252
10:13:2458.7059.0058.70-0.501245
10:13:2458.7059.0058.70-0.504244
10:13:2458.7059.0058.70-0.508240
10:13:2458.7059.0058.70-0.508232
10:13:2458.7059.0058.70-0.505224
10:13:2258.8059.0058.80-0.4055219
10:13:2258.8059.0058.80-0.402164
10:13:2258.8059.0058.80-0.403162
10:12:5058.8059.0058.80-0.401159
10:09:0258.8059.0058.80-0.401158
10:08:5858.8059.0058.80-0.401157
10:05:3858.8059.0058.80-0.401156
10:05:1658.8059.0058.80-0.402155
10:04:5358.8059.0058.80-0.402153
10:04:5358.8059.0058.80-0.401151
10:04:4958.8059.0058.80-0.401150
10:04:1658.8059.0058.80-0.401149
10:04:1158.8059.0058.80-0.403148
10:03:2158.8059.0058.80-0.401145
10:02:5458.8059.0058.80-0.402144
10:00:0658.9059.0058.90-0.303142
09:58:3858.9059.0058.90-0.301139
09:58:1258.9059.0058.90-0.301138
09:57:0358.8058.9058.90-0.302137
09:56:5658.8058.9058.80-0.401135
09:56:2558.8058.9058.90-0.302134
09:53:5558.8058.9058.90-0.301132
09:53:3858.8058.9058.80-0.401131
09:53:1658.8058.9058.80-0.404130
09:50:2758.9059.0058.90-0.303126
09:49:3258.9059.0058.90-0.301123
09:47:2458.8058.9058.90-0.302122
09:47:1858.8058.9058.90-0.301120
09:47:1558.8058.9058.90-0.301119
09:46:4058.8058.9058.90-0.303118
09:46:1758.8058.9058.80-0.401115
09:45:3658.8058.9058.90-0.303114
09:45:1058.8058.9058.80-0.401111
09:44:5258.9059.0058.90-0.305110
09:44:4158.9059.0058.90-0.301105
09:44:2058.9059.0058.90-0.302104
09:44:2058.9059.0058.90-0.301102
09:44:1958.9059.0058.90-0.301101
09:44:0858.9059.0058.90-0.301100
09:43:5858.9059.0058.90-0.30199
09:43:5658.9059.0058.90-0.30198
09:43:4258.9059.0059.00-0.20197
09:40:0859.0059.1059.00-0.201796
09:40:0859.0059.1059.00-0.20179
09:38:4259.0059.1059.00-0.20178
09:33:1559.0059.2059.00-0.20177
09:30:2259.1059.3059.10-0.10676
09:28:5259.1059.4059.10-0.10170
09:27:4759.1059.4059.10-0.10169
09:26:2559.1059.4059.10-0.10168
09:26:1559.0059.1059.10-0.10367
09:24:0958.9059.0059.00-0.20164
09:24:0658.9059.0059.00-0.20163
09:24:0158.9059.0059.00-0.20162
09:23:5858.9059.0059.00-0.20161
09:23:4658.9059.0059.00-0.20160
09:23:3458.9059.0059.00-0.20159
09:23:3158.9059.0059.00-0.20158
09:23:0158.9059.0059.00-0.20257
09:22:2758.9059.0059.00-0.20855
09:21:5858.9059.0058.90-0.30147
09:21:3658.9059.0058.90-0.30146
09:19:5558.9059.0058.90-0.30145
09:19:4558.9059.0058.90-0.30144
09:18:1058.9059.0058.90-0.30443
09:17:0858.9059.0058.90-0.30139
09:16:3758.9059.0059.00-0.20138
09:16:2258.9059.0058.90-0.30137
09:16:1258.9059.0058.90-0.30136
09:16:0658.9059.0059.00-0.20135
09:12:2258.9059.0059.00-0.20234
09:11:5758.9059.0059.00-0.20132
09:08:5858.9059.0059.00-0.20631
09:08:5858.9059.0059.00-0.20125
09:08:5858.9059.0059.00-0.20524
09:08:3058.8059.0059.00-0.20219
09:07:2758.8059.0058.80-0.40117
09:05:5058.9059.0058.90-0.30116
09:05:3858.9059.0058.90-0.30115
09:05:1558.9059.0058.90-0.30114
09:04:5458.9059.0058.90-0.30113
09:04:4058.9059.0058.90-0.30112
09:03:5659.0059.1059.00-0.20111
09:03:0359.0059.1059.00-0.20210
09:00:3958.8059.1059.10-0.1028
09:00:3659.0059.1059.00-0.2056
09:00:06----59.10-0.1011
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63703.16 190.41 0.30%
以太幣ETH 3052.28 -13.75 -0.45%
瑞波幣XRP 0.505737 0.00 0.55%
比特幣現金BCH 475.13 -8.18 -1.69%
萊特幣LTC 81.45 0.65 0.81%
卡達幣ADA 0.478009 0.02 4.34%
波場幣TRX 0.110376 0.00 0.96%
恆星幣XLM 0.112744 0.00 2.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。