網 龍  (3083) 文化創意業 上櫃 智冠集團

54.90 ▲+2.20 +4.17% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.20 329 54.80 2 55.00 1 53.00 55.40 53.00 52.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0054.8055.0054.90+2.203329
13:30:0054.8055.0054.90+2.204326
13:23:0055.1055.3055.10+2.401322
13:22:1455.2055.3055.20+2.501321
13:21:2855.2055.3055.30+2.602320
13:20:1754.9055.2055.20+2.501318
13:20:1754.9055.2055.20+2.502317
13:20:0754.8055.1055.10+2.401315
13:20:0754.8055.1055.10+2.406314
13:20:0754.8055.0055.00+2.301308
13:19:4954.8055.0054.80+2.101307
13:16:0254.9055.1054.90+2.201306
13:16:0154.9055.0055.00+2.301305
13:14:5154.9055.0055.00+2.301304
13:14:0354.8055.0055.00+2.301303
13:14:0354.8054.9054.90+2.201302
13:11:0154.7055.0054.70+2.002301
13:08:5254.8055.0054.80+2.102299
13:05:4954.8055.0054.80+2.102297
13:03:4254.7054.8054.80+2.101295
12:58:0054.8055.0054.80+2.101294
12:56:1754.8054.9054.90+2.201293
12:55:1154.9055.0054.90+2.201292
12:54:4054.9055.0054.90+2.202291
12:54:2455.0055.1055.00+2.301289
12:51:5654.9055.0055.00+2.301288
12:51:2854.9055.0055.00+2.301287
12:48:1854.9055.2054.90+2.202286
12:42:4854.8055.3055.30+2.602284
12:42:4255.1055.3055.10+2.401282
12:42:4155.1055.3055.30+2.601281
12:42:2755.1055.3055.30+2.601280
12:40:4655.1055.2055.40+2.701279
12:40:4655.1055.2055.30+2.601278
12:40:4655.1055.2055.20+2.501277
12:40:0454.9055.1055.10+2.401276
12:40:0254.9055.2055.20+2.506275
12:40:0254.9055.2055.20+2.501269
12:39:5954.9055.1055.10+2.408268
12:39:5954.9055.1055.10+2.401260
12:39:5454.8055.0055.00+2.306259
12:39:5454.8055.0055.00+2.308253
12:39:5054.8055.0055.00+2.301245
12:39:4554.7054.9054.90+2.2012244
12:39:4554.7054.9054.90+2.203232
12:39:4254.7054.8054.80+2.106229
12:39:4254.7054.8054.80+2.101223
12:39:0554.5054.6054.60+1.901222
12:39:0554.6054.8054.60+1.902221
12:38:5854.6054.7054.70+2.002219
12:35:3654.4054.6054.60+1.901217
12:33:1154.3054.7054.30+1.602216
12:32:1654.6054.7054.50+1.801214
12:32:1654.6054.7054.60+1.901213
12:29:5254.5054.6054.60+1.902212
12:23:5754.3054.6054.60+1.901210
12:22:4154.3054.5054.50+1.803209
12:12:3854.3054.5054.50+1.801206
12:11:2154.3054.5054.50+1.801205
12:09:2254.5054.6054.50+1.803204
12:04:2154.5054.7054.50+1.801201
12:03:5254.5054.7054.50+1.801200
11:54:0954.3054.5054.50+1.801199
11:50:1854.2054.4054.40+1.701198
11:49:2054.3054.4054.30+1.602197
11:45:1154.3054.4054.40+1.701195
11:38:3254.3054.7054.30+1.601194
11:31:4454.2054.5054.20+1.502193
11:29:0954.2054.5054.20+1.501191
11:26:5254.5054.8054.50+1.801190
11:24:1754.5054.7054.70+2.001189
11:23:0154.7054.8054.70+2.001188
11:22:4454.5054.7054.70+2.001187
11:17:1754.2054.7054.90+2.2010186
11:17:1754.2054.7054.80+2.106176
11:17:1754.2054.7054.70+2.004170
11:15:0054.3054.7054.30+1.601166
11:14:2854.3054.7054.30+1.602165
11:14:0254.2054.6054.70+2.004163
11:14:0254.2054.6054.60+1.906159
11:12:5454.5054.6054.50+1.801153
11:08:3054.2054.6054.60+1.901152
11:06:3354.1054.3054.60+1.902151
11:06:3354.1054.3054.50+1.803149
11:06:3354.1054.3054.40+1.702146
11:06:3354.1054.3054.30+1.603144
11:02:4354.0054.2054.20+1.501141
11:02:3354.0054.1054.10+1.402140
11:02:3354.0054.1054.10+1.403138
11:01:0054.0054.2054.00+1.301135
10:55:0753.9054.2054.20+1.501134
10:53:1653.9054.0054.00+1.301133
10:52:1053.9054.0054.00+1.301132
10:50:5454.0054.2054.00+1.301131
10:41:5353.9054.2054.20+1.501130
10:41:3553.9054.2054.20+1.501129
10:36:3453.9054.1054.10+1.401128
10:36:3453.9054.1054.10+1.401127
10:36:3453.9054.1054.10+1.401126
10:34:1553.9054.0054.00+1.301125
10:26:1453.9054.1054.10+1.401124
10:12:4953.9054.1054.10+1.405123
10:12:0853.9054.1054.10+1.401118
10:11:5653.9054.1054.10+1.402117
10:08:3153.9054.1054.10+1.402115
10:02:5354.1054.3054.10+1.406113
10:00:5554.2054.4054.20+1.502107
09:58:2654.3054.4054.30+1.603105
09:57:4954.4054.6054.40+1.701102
09:57:1754.4054.6054.60+1.901101
09:56:5454.4054.5054.50+1.801100
09:56:3254.3054.4054.40+1.70199
09:55:4354.2054.4054.40+1.70198
09:55:2254.2054.4054.40+1.70197
09:53:1054.5054.6054.50+1.80196
09:52:1554.5054.6054.60+1.90295
09:51:5054.5054.7054.70+2.00193
09:49:4254.2054.5054.70+2.00292
09:49:4254.2054.5054.50+1.80390
09:49:2754.2054.5054.50+1.80187
09:48:5054.2054.4054.40+1.70286
09:48:4154.2054.4054.40+1.70184
09:48:4154.3054.4054.40+1.70183
09:48:3354.3054.4054.40+1.70182
09:47:2854.2054.3054.30+1.60381
09:47:0254.1054.3054.30+1.60178
09:45:0354.1054.3054.30+1.60277
09:43:4354.3054.4054.30+1.60275
09:41:4254.4054.5054.40+1.70173
09:41:2654.1054.4054.40+1.70172
09:41:2654.1054.4054.40+1.70171
09:41:1154.1054.3054.30+1.60170
09:41:1154.1054.3054.30+1.60169
09:41:1054.1054.3054.30+1.60168
09:41:0554.1054.2054.20+1.50267
09:40:3353.9054.1054.10+1.40165
09:40:3353.9054.1054.10+1.40164
09:40:2453.9054.0054.00+1.30263
09:39:4153.9054.0054.00+1.30161
09:38:0154.0054.3054.00+1.30260
09:36:4954.1054.3054.10+1.40158
09:36:0854.0054.2054.20+1.50157
09:36:0854.0054.2054.20+1.50156
09:35:5254.0054.2054.20+1.50255
09:35:4954.0054.1054.10+1.40353
09:34:4453.9054.0054.00+1.30150
09:28:2353.9054.0054.00+1.30149
09:28:2254.0054.2054.00+1.30148
09:27:4054.0054.1054.10+1.40147
09:25:5454.1054.2054.10+1.40146
09:24:4453.8054.2054.20+1.50245
09:23:5753.8054.1054.10+1.40143
09:22:0953.9054.2054.20+1.50142
09:21:2553.9054.2054.20+1.50241
09:20:0453.8054.2054.20+1.50139
09:19:1954.2054.3054.20+1.50338
09:19:1953.8054.2054.20+1.50235
09:17:5853.8054.0054.00+1.30133
09:17:5853.8054.0054.00+1.30332
09:17:4053.8053.9053.90+1.20229
09:17:3553.6053.8053.80+1.10227
09:15:4153.5053.6053.60+0.90125
09:15:3253.6053.9053.60+0.90124
09:15:2853.6053.9053.60+0.90123
09:13:5753.6053.9053.90+1.20122
09:13:3053.5053.8053.80+1.10321
09:13:2853.5053.7053.70+1.00118
09:13:2853.5053.6053.60+0.90117
09:11:5553.4053.6053.60+0.90116
09:10:1753.4053.7053.70+1.00115
09:09:2953.4053.8053.80+1.10114
09:08:1453.3053.7053.70+1.00213
09:08:1453.3053.5053.50+0.80111
09:08:1453.3053.4053.40+0.70110
09:07:0653.2053.5053.20+0.5019
09:04:2353.1053.5053.50+0.8028
09:04:2353.1053.4053.40+0.7026
09:02:4353.4053.5053.40+0.7014
09:00:1653.0053.4053.40+0.7013
09:00:16----53.00+0.3022
 
加密貨幣
比特幣BTC 58851.26 2,454.75 4.35%
以太幣ETH 3545.00 54.12 1.55%
瑞波幣XRP 1.59 -0.01 -0.66%
比特幣現金BCH 1396.80 -108.97 -7.24%
萊特幣LTC 344.41 -9.10 -2.57%
卡達幣ADA 1.62 -0.03 -1.83%
波場幣TRX 0.147506 0.00 -2.81%
恆星幣XLM 0.627022 -0.02 -3.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。