網 龍  (3083) 文化創意業 上櫃 智冠集團

50.30 ▲+0.95 +1.93% 0.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.95 1,113 50.20 3 50.30 6 49.75 50.90 49.45 49.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0050.2050.3050.30+0.95191113
13:24:3550.3050.4050.30+0.9521094
13:24:1750.3050.4050.40+1.0511092
13:24:1650.4050.5050.40+1.0511091
13:24:1650.4050.5050.40+1.0511090
13:23:1450.4050.5050.50+1.1511089
13:22:4550.4050.5050.50+1.1511088
13:20:4650.4050.5050.40+1.0511087
13:20:4350.3050.5050.30+0.95101086
13:19:5450.3050.4050.40+1.0521076
13:18:3750.3050.5050.30+0.9521074
13:18:0950.3050.5050.30+0.9521072
13:17:5750.3050.4050.40+1.0511070
13:17:3050.3050.5050.50+1.1511069
13:16:1150.4050.5050.40+1.0511068
13:15:2450.4050.5050.40+1.0511067
13:13:3950.4050.5050.50+1.1531066
13:13:2450.4050.5050.50+1.1511063
13:12:5350.5050.6050.50+1.1511062
13:12:5350.5050.6050.50+1.1531061
13:12:4950.4050.5050.50+1.1511058
13:12:3850.4050.5050.40+1.0511057
13:12:2650.4050.5050.40+1.0531056
13:12:0450.4050.6050.40+1.0521053
13:11:4050.4050.5050.50+1.1521051
13:11:1750.4050.5050.50+1.1521049
13:10:4950.4050.5050.50+1.1511047
13:10:4450.4050.5050.50+1.1521046
13:10:3350.4050.5050.50+1.1521044
13:09:2350.4050.5050.40+1.0511042
13:09:1150.5050.6050.50+1.1511041
13:08:3450.5050.6050.50+1.1511040
13:08:1650.5050.6050.50+1.1511039
13:07:4950.5050.6050.60+1.2511038
13:06:5250.5050.6050.60+1.2521037
13:06:3250.5050.6050.60+1.2511035
13:06:3250.5050.6050.60+1.2511034
13:06:1850.5050.6050.60+1.2561033
13:05:5150.4050.6050.60+1.2531027
13:05:1450.4050.6050.60+1.2511024
13:04:4150.4050.5050.50+1.1531023
13:04:4050.4050.5050.40+1.0511020
13:02:2550.4050.6050.40+1.0511019
13:01:3250.4050.6050.60+1.2511018
13:00:4150.4050.6050.60+1.2511017
13:00:1250.4050.5050.50+1.15151016
13:00:1250.2050.4050.40+1.0521001
12:55:2150.2050.3050.30+0.951999
12:51:4450.3050.5050.30+0.951998
12:50:4450.4050.5050.40+1.051997
12:50:4450.4050.5050.40+1.054996
12:50:4350.3050.5050.30+0.952992
12:49:4550.2050.3050.30+0.951990
12:48:2350.3050.5050.30+0.951989
12:47:4050.3050.5050.20+0.851988
12:47:4050.3050.5050.30+0.951987
12:46:5350.2050.4050.40+1.051986
12:43:4150.1050.5050.50+1.151985
12:42:4850.1050.2050.20+0.853984
12:42:4850.2050.4050.20+0.853981
12:42:3050.2050.4050.20+0.852978
12:42:2250.2050.3050.30+0.951976
12:42:2250.2050.3050.30+0.954975
12:40:4150.4050.5050.40+1.051971
12:39:4650.4050.5050.40+1.052970
12:39:2050.3050.5050.20+0.851968
12:39:2050.3050.5050.30+0.954967
12:38:4150.3050.5050.50+1.151963
12:38:2750.5050.7050.50+1.152962
12:38:0250.4050.5050.50+1.155960
12:38:0050.4050.6050.60+1.252955
12:37:3450.5050.6050.50+1.151953
12:36:3750.6050.7050.60+1.251952
12:34:0350.6050.7050.70+1.351951
12:33:5250.6050.7050.60+1.251950
12:33:2250.5050.6050.60+1.251949
12:32:5950.5050.6050.60+1.251948
12:31:5350.5050.6050.60+1.251947
12:31:2350.6050.7050.60+1.251946
12:31:1750.5050.7050.50+1.153945
12:30:4150.6050.7050.50+1.151942
12:30:4150.6050.7050.60+1.251941
12:29:1150.7050.8050.70+1.353940
12:28:4550.7050.8050.80+1.451937
12:28:4250.7050.8050.70+1.351936
12:28:2850.7050.8050.70+1.351935
12:28:2150.7050.8050.70+1.351934
12:27:5950.7050.8050.70+1.352933
12:27:5950.7050.8050.70+1.3510931
12:27:4250.6050.7050.70+1.351921
12:27:1850.6050.7050.70+1.351920
12:27:0250.6050.7050.60+1.251919
12:27:0250.5050.6050.60+1.2511918
12:26:2950.3050.4050.50+1.1523907
12:26:2950.3050.4050.40+1.056884
12:24:1750.3050.4050.40+1.051878
12:23:4650.3050.4050.40+1.053877
12:22:2150.3050.4050.40+1.051874
12:21:5650.3050.4050.30+0.952873
12:17:1250.1050.3050.30+0.951871
12:16:2550.3050.4050.30+0.951870
12:14:4950.0050.3050.30+0.951869
12:13:4350.3050.4050.30+0.951868
12:13:2950.0050.1050.30+0.952867
12:13:2950.0050.1050.20+0.851865
12:13:2950.0050.1050.10+0.752864
12:11:3550.0050.1050.00+0.651862
12:11:2750.0050.1050.00+0.651861
12:11:1350.0050.1050.00+0.653860
12:10:4150.0050.1050.00+0.651857
12:10:0950.1050.2050.00+0.651856
12:10:0950.1050.2050.10+0.752855
12:10:0450.1050.2050.10+0.751853
12:07:3050.1050.2050.10+0.751852
12:06:1450.0050.1050.10+0.751851
12:05:0250.1050.2050.10+0.752850
12:04:1250.2050.3050.20+0.852848
12:03:2850.2050.3050.30+0.951846
12:00:2150.2050.3050.30+0.951845
11:58:1350.2050.3050.20+0.851844
11:57:1550.2050.4050.20+0.851843
11:56:1150.3050.4050.30+0.951842
11:56:1150.3050.4050.30+0.953841
11:55:5450.3050.4050.40+1.051838
11:55:5150.3050.4050.30+0.951837
11:54:5950.3050.4050.40+1.051836
11:53:5750.4050.5050.40+1.052835
11:53:5750.4050.5050.40+1.052833
11:53:5750.4050.5050.40+1.051831
11:53:4450.4050.5050.40+1.051830
11:53:0150.4050.5050.40+1.056829
11:53:0150.4050.5050.40+1.051823
11:53:0150.4050.5050.40+1.051822
11:52:2450.5050.6050.50+1.1510821
11:51:5050.5050.6050.50+1.157811
11:51:5050.5050.6050.50+1.151804
11:51:5050.5050.6050.50+1.151803
11:51:2150.4050.5050.50+1.151802
11:50:0650.5050.6050.50+1.152801
11:50:0150.4050.5050.50+1.152799
11:48:1450.4050.6050.60+1.251797
11:47:4250.4050.6050.60+1.2510796
11:47:0150.4050.5050.50+1.153786
11:46:5850.4050.5050.40+1.052783
11:46:4750.4050.5050.50+1.153781
11:46:4750.4050.5050.50+1.155778
11:46:4250.4050.5050.50+1.1510773
11:44:4050.3050.4050.40+1.051763
11:44:2450.3050.4050.40+1.051762
11:42:5250.3050.4050.40+1.052761
11:40:2350.3050.4050.30+0.951759
11:39:4350.3050.4050.30+0.951758
11:39:1950.3050.4050.30+0.951757
11:37:4850.3050.4050.30+0.951756
11:37:3050.4050.5050.40+1.051755
11:36:5750.4050.5050.40+1.051754
11:36:0650.3050.5050.50+1.151753
11:35:3050.4050.5050.40+1.052752
11:34:1650.4050.5050.50+1.151750
11:34:0550.4050.5050.50+1.151749
11:32:5750.4050.5050.50+1.151748
11:30:4550.3050.5050.50+1.151747
11:29:4150.2050.4050.40+1.051746
11:29:1850.3050.4050.30+0.951745
11:28:3450.2050.3050.30+0.953744
11:28:3450.3050.4050.30+0.952741
11:27:1550.3050.4050.30+0.951739
11:26:3850.3050.5050.30+0.951738
11:26:1450.3050.5050.30+0.951737
11:26:0950.4050.5050.40+1.051736
11:25:5950.4050.5050.40+1.051735
11:25:5850.3050.5050.30+0.951734
11:25:4150.3050.5050.30+0.951733
11:24:3850.4050.5050.40+1.051732
11:23:5650.3050.5050.50+1.155731
11:21:1450.3050.5050.50+1.151726
11:15:5650.5050.6050.50+1.151725
11:13:4550.5050.7050.50+1.151724
11:12:5950.5050.7050.70+1.351723
11:11:3450.4050.5050.50+1.151722
11:11:3450.5050.7050.50+1.151721
11:11:3050.5050.7050.50+1.151720
11:11:0950.5050.7050.50+1.151719
11:10:5050.6050.8050.60+1.252718
11:10:4950.6050.8050.60+1.253716
11:10:2550.6050.7050.70+1.351713
11:09:1550.6050.8050.80+1.451712
11:07:5150.8050.9050.80+1.451711
11:07:3350.8050.9050.80+1.452710
11:07:0450.7050.8050.80+1.452708
11:06:2950.6050.7050.70+1.351706
11:05:5950.8050.9050.80+1.451705
11:05:3750.8050.9050.90+1.551704
11:05:2550.5050.8050.90+1.557703
11:05:2550.5050.8050.80+1.451696
11:05:0750.5050.8050.80+1.452695
11:04:4850.4050.9050.90+1.551693
11:04:3750.4050.9050.90+1.551692
11:04:2750.4050.8050.80+1.451691
11:03:5550.3050.6050.80+1.454690
11:03:5550.3050.6050.70+1.354686
11:03:5550.3050.6050.60+1.252682
11:03:4350.3050.5050.50+1.151680
11:03:3850.3050.5050.50+1.151679
11:01:5950.5050.7050.20+0.851678
11:01:5950.5050.7050.50+1.151677
11:01:5750.5050.7050.50+1.151676
11:01:3950.5050.7050.50+1.151675
11:01:3950.6050.7050.60+1.255674
11:01:3150.7050.8050.70+1.352669
11:00:2850.6050.7050.70+1.353667
10:59:4550.8050.9050.80+1.451664
10:59:4550.6050.8050.80+1.453663
10:59:4350.7050.8050.70+1.351660
10:59:3050.6050.8050.90+1.556659
10:59:3050.6050.8050.80+1.456653
10:59:1750.7050.9050.70+1.351647
10:59:1750.8050.9050.80+1.451646
10:59:0750.7050.9050.70+1.352645
10:59:0650.8050.9050.80+1.451643
10:58:4350.5050.9050.90+1.551642
10:58:4250.5050.9050.90+1.551641
10:58:4150.5050.9050.90+1.551640
10:58:4050.5050.9050.90+1.551639
10:58:3950.5050.9050.90+1.551638
10:58:3850.5050.9050.90+1.551637
10:58:3750.5050.8050.80+1.453636
10:58:3750.5050.7050.70+1.352633
10:58:3650.4050.7050.70+1.351631
10:58:3550.4050.8050.80+1.451630
10:58:3450.4050.8050.80+1.451629
10:58:3450.4050.8050.80+1.451628
10:58:3350.4050.8050.80+1.451627
10:58:3250.4050.8050.80+1.451626
10:58:3150.4050.8050.80+1.451625
10:58:3050.4050.8050.80+1.451624
10:58:2950.4050.7050.70+1.351623
10:58:2850.4050.7050.70+1.351622
10:58:2750.3050.7050.70+1.351621
10:58:2650.3050.7050.70+1.351620
10:58:2550.3050.7050.70+1.351619
10:58:2450.3050.6050.60+1.251618
10:58:2350.3050.5050.50+1.152617
10:58:2350.3050.5050.50+1.151615
10:58:2250.3050.5050.50+1.151614
10:58:2250.3050.5050.50+1.151613
10:58:2150.3050.5050.50+1.151612
10:58:2050.3050.5050.50+1.151611
10:58:1350.3050.4050.40+1.051610
10:56:5450.1050.5050.50+1.151609
10:55:4450.0050.4050.40+1.051608
10:55:4250.3050.5050.30+0.951607
10:55:2950.3050.6050.30+0.951606
10:55:2650.4050.6050.40+1.052605
10:55:1950.4050.6050.40+1.053603
10:55:0250.5050.7050.50+1.151600
10:54:2650.5050.7050.50+1.151599
10:54:2650.5050.7050.50+1.151598
10:52:5550.7050.9050.70+1.351597
10:52:4750.8050.9050.80+1.452596
10:52:4650.7050.8050.80+1.451594
10:52:4550.7050.9050.90+1.551593
10:52:4450.7050.9050.90+1.551592
10:52:4350.7050.9050.90+1.551591
10:52:4250.7050.9050.90+1.551590
10:52:4250.7050.9050.90+1.551589
10:52:4150.7050.9050.90+1.551588
10:52:4150.7050.8050.80+1.451587
10:52:4150.7050.8050.80+1.451586
10:52:3950.7050.8050.80+1.451585
10:52:3850.7050.8050.80+1.451584
10:52:3750.7050.8050.80+1.451583
10:52:3750.7050.8050.80+1.453582
10:52:3650.7050.8050.80+1.451579
10:52:3550.7050.8050.80+1.451578
10:52:3450.7050.8050.80+1.451577
10:52:3450.6050.7050.70+1.351576
10:52:3350.6050.7050.70+1.351575
10:52:3250.6050.7050.70+1.351574
10:52:3150.5050.7050.70+1.351573
10:52:3050.5050.7050.70+1.351572
10:52:3050.5050.6050.60+1.252571
10:52:2950.5050.6050.60+1.251569
10:52:2950.4050.5050.50+1.151568
10:52:2950.4050.5050.50+1.158567
10:52:2950.4050.5050.50+1.152559
10:52:2950.4050.5050.50+1.154557
10:52:2950.4050.5050.50+1.155553
10:52:2950.4050.5050.50+1.154548
10:52:2950.4050.5050.50+1.155544
10:52:2950.4050.5050.50+1.158539
10:52:2950.4050.5050.50+1.151531
10:52:2850.4050.5050.50+1.151530
10:52:2850.4050.5050.50+1.151529
10:52:2750.4050.5050.50+1.151528
10:52:2750.4050.5050.50+1.157527
10:52:2750.4050.5050.50+1.152520
10:52:2750.4050.5050.50+1.153518
10:52:2750.4050.5050.50+1.151515
10:52:2650.4050.5050.50+1.156514
10:52:2650.4050.5050.50+1.151508
10:52:2550.4050.5050.50+1.151507
10:52:2550.2050.4050.40+1.057506
10:52:2550.2050.4050.40+1.052499
10:52:2550.2050.4050.40+1.051497
10:52:2550.2050.3050.30+0.953496
10:52:2550.2050.3050.30+0.951493
10:52:2550.2050.3050.30+0.952492
10:52:2550.2050.3050.30+0.953490
10:52:1449.7549.8050.20+0.8530487
10:52:1449.7549.8050.10+0.7523457
10:52:1449.7549.8050.00+0.6551434
10:52:1449.7549.8049.95+0.6019383
10:52:1449.7549.8049.90+0.5512364
10:52:1449.7549.8049.80+0.459352
10:49:0649.6549.7049.70+0.351343
10:46:3049.6549.7049.70+0.351342
10:44:3349.6549.7049.70+0.355341
10:43:1349.6549.7049.70+0.351336
10:41:5049.7049.8049.70+0.353335
10:41:4849.7049.8049.80+0.452332
10:39:1549.7049.8049.80+0.451330
10:36:0649.7049.8049.80+0.451329
10:35:3149.7049.7549.75+0.401328
10:35:2749.7049.7549.70+0.352327
10:34:5149.7049.7549.70+0.352325
10:32:0049.7049.8049.70+0.351323
10:27:5949.8049.9049.80+0.452322
10:27:0849.8049.9049.80+0.451320
10:23:5849.8049.9049.80+0.451319
10:23:2049.8049.9049.80+0.455318
10:22:3649.8049.9549.80+0.451313
10:22:0249.8549.9049.85+0.501312
10:20:4549.9049.9549.90+0.551311
10:20:2049.9049.9549.95+0.601310
10:18:0249.9550.0049.95+0.601309
10:17:2949.9050.0050.00+0.655308
10:17:1649.9050.0050.00+0.651303
10:16:2749.8049.9050.00+0.659302
10:16:2749.8049.9049.95+0.604293
10:16:2749.8049.9049.90+0.551289
10:14:4649.8049.9049.90+0.551288
10:14:2249.8049.9049.90+0.551287
10:09:5449.9049.9549.90+0.554286
10:09:3149.8549.9549.95+0.603282
10:09:3149.8549.9049.90+0.5514279
10:09:3149.8549.9049.90+0.552265
10:09:3049.8549.9049.90+0.551263
10:08:2649.8549.9049.90+0.551262
10:08:0149.8049.8549.85+0.501261
10:07:1649.8049.8549.85+0.501260
10:07:0449.8049.8549.80+0.452259
10:00:4649.7549.9049.75+0.404257
09:59:4649.8549.9049.85+0.501253
09:59:3049.7049.8549.85+0.502252
09:56:4449.6549.8549.85+0.501250
09:56:2849.8049.8549.80+0.451249
09:55:5849.7049.7549.75+0.402248
09:49:5749.6049.7549.75+0.401246
09:48:4749.6549.7049.65+0.302245
09:46:1749.7049.7549.70+0.352243
09:43:4149.6549.7049.70+0.355241
09:40:5349.6049.6549.65+0.301236
09:40:4049.6049.6549.65+0.301235
09:37:3849.6049.6549.65+0.301234
09:37:0249.6049.6549.65+0.301233
09:36:0149.6049.6549.65+0.301232
09:35:2649.6549.7049.65+0.301231
09:32:2549.6049.6549.65+0.301230
09:32:0349.6049.6549.65+0.301229
09:28:1749.6049.7049.70+0.351228
09:27:2349.6549.7049.65+0.301227
09:27:2049.6049.6549.65+0.301226
09:27:1649.6049.6549.65+0.301225
09:27:0249.5049.6049.60+0.252224
09:26:5549.5049.6049.50+0.151222
09:26:5549.5049.6049.60+0.251221
09:26:2149.4549.5049.50+0.151220
09:26:2149.5049.7049.50+0.154219
09:25:5949.6549.7049.65+0.301215
09:25:2849.6549.7049.70+0.351214
09:24:5149.6549.7049.70+0.352213
09:24:4349.6549.7049.70+0.352211
09:23:4649.7049.9049.70+0.352209
09:23:1549.7049.9049.70+0.353207
09:23:0049.6549.7049.70+0.353204
09:21:5349.7049.8549.70+0.351201
09:21:5349.7549.8549.75+0.404200
09:21:5349.7549.8549.75+0.405196
09:21:5349.7549.8549.75+0.402191
09:21:5149.8049.9049.80+0.458189
09:18:5849.9050.0049.90+0.551181
09:18:4049.9050.0049.90+0.551180
09:18:3049.9050.0049.90+0.552179
09:18:2149.9050.0049.90+0.552177
09:17:2049.9550.0049.90+0.551175
09:17:2049.9550.0049.95+0.604174
09:16:3449.9550.0050.00+0.651170
09:16:0149.9550.0050.00+0.651169
09:15:4649.9550.0049.95+0.602168
09:15:1249.9550.0049.95+0.601166
09:15:0549.9050.0049.90+0.551165
09:15:0549.9050.0049.90+0.551164
09:15:0449.9050.0049.90+0.551163
09:14:0149.9050.0050.00+0.651162
09:13:3549.9050.0050.00+0.652161
09:13:2749.9050.0050.00+0.652159
09:13:2049.9050.0050.00+0.651157
09:12:4349.9050.0050.00+0.6513156
09:12:0449.9050.0050.00+0.651143
09:11:5849.9050.0050.00+0.651142
09:11:0849.9050.0050.00+0.651141
09:10:3750.0050.1050.00+0.658140
09:10:2550.0050.1050.00+0.652132
09:10:1850.0050.1050.00+0.651130
09:10:1350.0050.1050.10+0.751129
09:10:0450.0050.1050.10+0.751128
09:09:5950.0050.1050.10+0.752127
09:09:3450.0050.1050.00+0.651125
09:09:2950.1050.2050.10+0.751124
09:09:2350.1050.2050.10+0.752123
09:09:2350.1050.2050.10+0.755121
09:09:1650.1050.2050.20+0.851116
09:08:4850.1050.2050.10+0.754115
09:08:4550.1050.2050.20+0.852111
09:08:2850.0050.1050.10+0.752109
09:08:2250.1050.2050.10+0.751107
09:08:1850.1050.2050.10+0.751106
09:08:1750.0050.2050.20+0.851105
09:08:1750.1050.2050.10+0.751104
09:08:1450.0050.2050.20+0.852103
09:08:1450.0050.2050.20+0.851101
09:08:1350.1050.2050.10+0.751100
09:08:1350.1050.2050.10+0.75199
09:08:1350.1050.2050.10+0.75198
09:08:0850.1050.2050.20+0.85197
09:08:0650.1050.2050.10+0.75196
09:08:0550.1050.2050.20+0.85195
09:07:5650.0050.1050.10+0.75294
09:07:5649.9050.0050.00+0.651592
09:07:5249.9550.0049.95+0.60177
09:07:5249.9550.0049.95+0.60276
09:07:4049.9050.0050.00+0.65174
09:07:2449.8550.0050.00+0.65173
09:07:2049.8550.0050.00+0.65272
09:07:1149.8050.0050.00+0.65570
09:06:2049.6550.0050.00+0.65265
09:06:1949.9550.0049.95+0.60163
09:06:1949.6549.9549.95+0.60162
09:06:1849.6549.9549.95+0.60161
09:06:0749.6049.8049.95+0.60160
09:06:0749.6049.8049.80+0.45459
09:06:0449.6049.7049.70+0.35555
09:06:0449.5549.6549.65+0.30350
09:06:0349.5049.6549.65+0.30247
09:05:5849.5549.6549.65+0.30145
09:02:5449.4549.7049.45+0.10244
09:02:2949.7049.8049.70+0.351542
09:01:1049.8049.9549.80+0.45127
09:01:1049.7049.8049.80+0.45126
09:01:0649.7049.8049.70+0.35225
09:00:5449.7049.8049.70+0.35123
09:00:2949.7049.7549.75+0.40122
09:00:2549.7049.7549.75+0.40121
09:00:2149.7049.7549.75+0.40120
09:00:1749.7049.7549.75+0.40119
09:00:1349.7049.7549.75+0.40118
09:00:13----49.75+0.401717
 
加密貨幣
比特幣BTC 65421.05 -2,969.57 -4.34%
以太幣ETH 3402.84 -239.57 -6.58%
瑞波幣XRP 0.610422 -0.01 -1.42%
比特幣現金BCH 371.63 -31.03 -7.71%
萊特幣LTC 81.44 -4.42 -5.15%
卡達幣ADA 0.627828 -0.05 -7.82%
波場幣TRX 0.122602 0.00 -2.85%
恆星幣XLM 0.124544 -0.01 -5.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。