最新中美貿易談判結束中國副總理：取得重大進展熱門亞太資源(01104.HK)斥逾千萬美元增持Novagold股份

更新報價

聯　亞 (3081) 通信網路業上櫃

296.50 ▲+14.00 +4.96% 21.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+14.00	7,332	296.00	7	296.50	3	290.00	303.00	290.00	282.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:42:12	296.00	296.50	296.50	+14.00	1	7343
10:42:09	296.00	296.50	296.00	+13.50	1	7342
10:41:50	296.00	296.50	296.00	+13.50	1	7341
10:41:50	296.00	296.50	296.00	+13.50	8	7340
10:40:41	296.00	296.50	296.50	+14.00	1	7332
10:40:34	296.00	296.50	296.00	+13.50	1	7331
10:40:13	296.00	296.50	296.00	+13.50	1	7330
10:39:42	296.00	296.50	296.50	+14.00	1	7329
10:38:57	296.00	296.50	296.50	+14.00	1	7328
10:38:56	296.00	296.50	296.50	+14.00	1	7327
10:38:49	296.50	297.00	296.50	+14.00	1	7326
10:38:12	296.50	297.00	296.50	+14.00	1	7325
10:38:06	296.50	297.00	296.50	+14.00	1	7324
10:38:06	296.00	296.50	296.50	+14.00	1	7323
10:37:43	296.00	296.50	296.50	+14.00	1	7322
10:37:42	296.00	297.00	297.00	+14.50	1	7321
10:37:42	296.50	297.00	296.50	+14.00	13	7320
10:37:42	296.50	297.50	296.50	+14.00	2	7307
10:37:38	297.00	297.50	297.00	+14.50	2	7305
10:37:17	297.00	297.50	297.00	+14.50	1	7303
10:37:13	297.00	297.50	297.00	+14.50	1	7302
10:37:13	296.50	297.00	297.00	+14.50	1	7301
10:37:09	296.50	297.00	297.00	+14.50	1	7300
10:37:04	296.50	297.00	297.00	+14.50	1	7299
10:37:03	296.50	297.00	297.00	+14.50	1	7298
10:37:03	296.50	297.00	297.00	+14.50	2	7297
10:36:55	296.50	297.00	297.00	+14.50	1	7295
10:36:55	296.50	297.00	297.00	+14.50	1	7294
10:36:52	296.50	297.00	297.00	+14.50	1	7293
10:36:31	296.50	297.00	297.00	+14.50	1	7292
10:36:31	296.50	297.00	297.00	+14.50	1	7291
10:36:20	296.50	297.00	297.00	+14.50	1	7290
10:35:33	296.50	297.00	296.50	+14.00	1	7289
10:35:29	296.00	296.50	296.50	+14.00	7	7288
10:35:24	296.00	296.50	296.50	+14.00	1	7281
10:35:19	296.00	296.50	296.00	+13.50	1	7280
10:34:47	296.00	296.50	296.00	+13.50	4	7279
10:34:47	295.50	296.00	296.00	+13.50	1	7275
10:34:43	296.00	296.50	296.00	+13.50	2	7274
10:34:39	296.00	296.50	296.00	+13.50	5	7272
10:34:01	296.00	296.50	296.00	+13.50	1	7267
10:33:51	296.00	296.50	296.00	+13.50	1	7266
10:33:40	296.00	296.50	296.00	+13.50	1	7265
10:33:35	296.00	296.50	296.00	+13.50	1	7264
10:33:31	296.00	296.50	296.00	+13.50	1	7263
10:33:12	295.50	296.00	296.00	+13.50	1	7262
10:33:00	296.50	297.00	296.50	+14.00	1	7261
10:33:00	295.50	296.50	296.50	+14.00	2	7260
10:32:47	295.50	296.50	296.50	+14.00	1	7258
10:32:30	295.50	296.50	295.50	+13.00	2	7257
10:32:26	296.00	296.50	296.00	+13.50	2	7255
10:32:26	296.00	296.50	296.00	+13.50	1	7253
10:32:14	296.00	296.50	296.00	+13.50	4	7252
10:32:04	296.00	296.50	296.50	+14.00	1	7248
10:31:55	295.50	296.50	296.50	+14.00	1	7247
10:31:55	296.00	296.50	296.00	+13.50	8	7246
10:31:54	296.00	296.50	296.50	+14.00	1	7238
10:31:48	296.50	297.00	296.50	+14.00	1	7237
10:31:36	296.00	296.50	296.50	+14.00	3	7236
10:31:36	295.50	296.00	296.00	+13.50	19	7233
10:31:28	295.00	295.50	295.50	+13.00	8	7214
10:31:23	295.00	295.50	295.00	+12.50	1	7206
10:31:22	295.00	295.50	295.00	+12.50	1	7205
10:31:16	295.00	295.50	295.00	+12.50	1	7204
10:31:09	295.00	296.00	295.00	+12.50	1	7203
10:31:01	295.00	296.00	295.00	+12.50	1	7202
10:30:58	295.00	296.00	295.00	+12.50	7	7201
10:30:49	295.00	296.00	295.00	+12.50	5	7194
10:30:36	295.50	296.00	295.50	+13.00	3	7189
10:30:32	295.50	296.00	295.50	+13.00	1	7186
10:30:30	295.50	296.00	295.50	+13.00	1	7185
10:30:30	295.50	296.00	295.50	+13.00	1	7184
10:30:30	295.50	296.00	295.50	+13.00	1	7183
10:30:18	295.00	295.50	295.50	+13.00	3	7182
10:30:13	295.50	296.00	295.50	+13.00	3	7179
10:30:10	295.50	296.00	295.50	+13.00	2	7176
10:30:09	295.50	296.00	295.50	+13.00	1	7174
10:30:09	295.50	296.00	295.50	+13.00	1	7173
10:30:07	295.00	295.50	295.50	+13.00	1	7172
10:30:04	295.50	296.00	295.50	+13.00	1	7171
10:30:03	295.50	296.00	295.50	+13.00	1	7170
10:30:02	295.00	295.50	295.50	+13.00	2	7169
10:30:02	295.50	296.00	295.50	+13.00	2	7167
10:30:01	295.50	296.00	295.50	+13.00	1	7165
10:29:51	295.50	296.00	295.50	+13.00	1	7164
10:29:50	295.50	296.00	295.50	+13.00	1	7163
10:29:49	295.50	296.00	295.50	+13.00	1	7162
10:29:47	295.50	296.00	295.50	+13.00	1	7161
10:29:47	295.50	296.00	295.50	+13.00	1	7160
10:29:47	295.50	296.00	295.50	+13.00	1	7159
10:29:46	295.50	296.00	295.50	+13.00	1	7158
10:29:45	295.50	296.00	295.50	+13.00	1	7157
10:29:43	295.50	296.00	295.50	+13.00	1	7156
10:29:41	295.00	295.50	295.50	+13.00	1	7155
10:29:38	295.50	296.00	295.50	+13.00	1	7154
10:29:35	295.00	295.50	295.50	+13.00	1	7153
10:29:34	295.00	296.00	295.00	+12.50	1	7152
10:29:33	295.00	296.00	295.00	+12.50	2	7151
10:29:33	295.00	296.00	295.00	+12.50	1	7149
10:29:33	295.00	296.00	295.00	+12.50	3	7148
10:29:33	295.00	296.00	295.00	+12.50	2	7145
10:29:30	295.00	295.50	295.50	+13.00	1	7143
10:29:29	295.50	296.00	295.50	+13.00	4	7142
10:29:29	295.50	296.00	295.50	+13.00	1	7138
10:29:27	295.50	296.00	295.50	+13.00	15	7137
10:29:27	295.50	296.00	296.00	+13.50	1	7122
10:29:25	295.50	296.00	295.50	+13.00	2	7121
10:29:20	296.00	296.50	296.00	+13.50	3	7119
10:29:20	296.00	296.50	296.00	+13.50	9	7116
10:29:20	296.00	296.50	296.00	+13.50	10	7107
10:29:20	296.00	296.50	296.00	+13.50	1	7097
10:29:09	296.00	296.50	296.50	+14.00	1	7096
10:29:08	296.00	296.50	296.50	+14.00	1	7095
10:29:06	296.00	296.50	296.50	+14.00	1	7094
10:29:04	296.00	296.50	296.50	+14.00	1	7093
10:28:53	296.50	297.00	296.50	+14.00	1	7092
10:28:51	296.00	296.50	296.50	+14.00	1	7091
10:28:50	296.00	296.50	296.00	+13.50	20	7090
10:28:50	296.00	296.50	296.50	+14.00	1	7070
10:28:49	296.00	296.50	296.50	+14.00	1	7069
10:28:44	296.00	296.50	296.50	+14.00	1	7068
10:28:39	296.00	296.50	296.00	+13.50	1	7067
10:28:33	296.00	296.50	296.00	+13.50	1	7066
10:28:30	296.00	296.50	296.00	+13.50	1	7065
10:28:29	296.00	296.50	296.00	+13.50	1	7064
10:28:25	296.00	296.50	296.00	+13.50	1	7063
10:28:21	296.00	296.50	296.00	+13.50	1	7062
10:28:12	296.00	296.50	296.00	+13.50	1	7061
10:28:11	296.00	296.50	296.00	+13.50	1	7060
10:28:08	296.00	296.50	296.00	+13.50	2	7059
10:28:03	296.00	296.50	296.00	+13.50	1	7057
10:28:02	296.50	297.00	296.50	+14.00	5	7056
10:27:53	296.50	297.00	296.50	+14.00	1	7051
10:27:53	296.50	297.00	296.50	+14.00	1	7050
10:27:53	296.50	297.00	296.50	+14.00	5	7049
10:27:53	296.50	297.00	296.50	+14.00	1	7044
10:27:50	296.50	297.00	296.50	+14.00	1	7043
10:27:50	296.50	297.00	296.50	+14.00	2	7042
10:27:50	296.50	297.00	296.50	+14.00	1	7040
10:27:49	296.50	297.00	296.50	+14.00	3	7039
10:27:48	296.50	297.00	296.50	+14.00	5	7036
10:27:43	296.50	297.00	296.50	+14.00	1	7031
10:27:43	296.50	297.00	296.50	+14.00	1	7030
10:27:37	296.50	297.00	296.50	+14.00	1	7029
10:27:28	296.50	297.00	296.50	+14.00	1	7028
10:27:24	296.50	297.00	297.00	+14.50	1	7027
10:27:20	296.50	297.00	297.00	+14.50	1	7026
10:27:15	297.00	297.50	297.00	+14.50	6	7025
10:27:15	297.00	297.50	297.00	+14.50	1	7019
10:27:15	297.00	297.50	297.00	+14.50	11	7018
10:27:15	297.00	297.50	297.00	+14.50	11	7007
10:26:52	297.00	297.50	297.50	+15.00	1	6996
10:26:50	297.00	297.50	297.50	+15.00	1	6995
10:26:50	297.00	297.50	297.50	+15.00	2	6994
10:26:21	297.00	297.50	297.50	+15.00	1	6992
10:26:16	297.50	298.00	297.50	+15.00	15	6991
10:25:55	297.50	298.00	298.00	+15.50	1	6976
10:25:40	297.50	298.00	298.00	+15.50	1	6975
10:25:40	297.50	298.00	297.50	+15.00	3	6974
10:25:22	297.50	298.00	298.00	+15.50	1	6971
10:25:19	297.50	298.00	297.50	+15.00	1	6970
10:24:26	297.50	298.00	298.00	+15.50	1	6969
10:24:20	297.50	298.00	297.50	+15.00	2	6968
10:23:43	297.50	298.00	297.50	+15.00	1	6966
10:23:34	297.50	298.00	297.50	+15.00	1	6965
10:23:29	297.50	298.00	297.50	+15.00	1	6964
10:23:25	297.50	298.00	297.50	+15.00	1	6963
10:23:20	297.50	298.00	297.50	+15.00	2	6962
10:23:19	297.50	298.00	297.50	+15.00	1	6960
10:23:16	297.50	298.00	297.50	+15.00	2	6959
10:23:01	297.50	298.00	297.50	+15.00	1	6957
10:22:59	297.50	298.00	297.50	+15.00	1	6956
10:22:52	297.50	298.00	297.50	+15.00	1	6955
10:22:49	297.50	298.00	297.50	+15.00	1	6954
10:22:44	297.50	298.00	297.50	+15.00	10	6953
10:22:32	297.50	298.00	298.00	+15.50	1	6943
10:22:27	297.50	298.00	297.50	+15.00	2	6942
10:22:25	298.00	298.50	298.00	+15.50	2	6940
10:22:25	298.00	298.50	298.00	+15.50	1	6938
10:22:25	298.00	298.50	298.00	+15.50	1	6937
10:22:25	298.00	298.50	298.00	+15.50	16	6936
10:22:18	298.50	299.00	298.50	+16.00	3	6920
10:21:43	298.50	299.00	298.50	+16.00	2	6917
10:21:29	298.50	299.00	298.50	+16.00	1	6915
10:21:24	298.50	299.00	298.50	+16.00	1	6914
10:21:17	298.50	299.00	298.50	+16.00	1	6913
10:21:07	298.50	299.00	298.50	+16.00	1	6912
10:21:05	298.50	299.00	298.50	+16.00	1	6911
10:20:38	298.00	298.50	298.50	+16.00	2	6910
10:20:22	298.00	298.50	298.50	+16.00	1	6908
10:20:16	299.00	299.50	299.00	+16.50	1	6907
10:20:16	299.00	299.50	299.00	+16.50	1	6906
10:20:16	298.00	299.00	299.00	+16.50	8	6905
10:20:15	298.50	299.00	298.50	+16.00	1	6897
10:20:14	298.00	298.50	298.50	+16.00	1	6896
10:20:12	298.00	298.50	298.50	+16.00	1	6895
10:20:08	298.00	298.50	298.50	+16.00	1	6894
10:19:43	298.00	298.50	298.00	+15.50	1	6893
10:19:32	298.00	299.00	298.00	+15.50	3	6892
10:19:31	298.00	298.50	298.50	+16.00	1	6889
10:19:22	298.50	299.00	298.50	+16.00	5	6888
10:19:17	298.50	299.00	299.00	+16.50	1	6883
10:19:11	298.50	299.00	298.50	+16.00	1	6882
10:19:11	298.50	299.00	298.50	+16.00	1	6881
10:19:04	298.50	299.50	298.50	+16.00	1	6880
10:18:51	298.50	299.00	299.00	+16.50	2	6879
10:18:50	298.50	299.00	299.00	+16.50	1	6877
10:18:50	298.50	299.00	299.00	+16.50	1	6876
10:18:49	298.50	299.00	299.00	+16.50	1	6875
10:18:46	298.50	299.00	299.00	+16.50	1	6874
10:18:46	298.50	299.00	299.00	+16.50	1	6873
10:18:31	298.50	299.00	299.00	+16.50	5	6872
10:18:19	298.00	298.50	298.50	+16.00	4	6867
10:18:03	298.00	298.50	298.00	+15.50	2	6863
10:18:02	298.00	298.50	298.50	+16.00	1	6861
10:17:56	298.00	298.50	298.00	+15.50	1	6860
10:17:52	298.00	298.50	298.50	+16.00	1	6859
10:17:51	298.00	298.50	298.00	+15.50	1	6858
10:17:49	298.00	298.50	298.50	+16.00	1	6857
10:17:47	298.00	298.50	298.00	+15.50	1	6856
10:17:45	298.00	298.50	298.00	+15.50	2	6855
10:17:44	298.00	298.50	298.00	+15.50	5	6853
10:17:24	298.50	299.00	298.50	+16.00	18	6848
10:17:24	299.00	299.50	299.00	+16.50	5	6830
10:17:24	299.00	299.50	299.00	+16.50	1	6825
10:16:50	298.50	299.00	299.00	+16.50	1	6824
10:16:47	298.50	299.00	299.00	+16.50	1	6823
10:16:47	298.50	299.00	299.00	+16.50	1	6822
10:16:44	298.50	299.00	299.00	+16.50	1	6821
10:16:40	298.50	299.00	299.00	+16.50	2	6820
10:16:39	298.50	299.00	299.00	+16.50	2	6818
10:16:26	299.00	299.50	299.00	+16.50	2	6816
10:16:25	298.50	299.00	299.00	+16.50	1	6814
10:16:22	298.50	299.00	299.00	+16.50	1	6813
10:16:19	298.50	299.00	299.00	+16.50	1	6812
10:16:11	299.00	299.50	299.00	+16.50	2	6811
10:16:06	299.00	299.50	299.00	+16.50	1	6809
10:15:39	299.00	299.50	299.00	+16.50	1	6808
10:15:35	298.50	299.00	299.00	+16.50	2	6807
10:15:28	298.50	299.50	298.50	+16.00	5	6805
10:15:12	299.00	299.50	299.00	+16.50	1	6800
10:15:03	298.50	299.00	299.00	+16.50	1	6799
10:14:53	299.00	299.50	299.00	+16.50	1	6798
10:14:51	299.00	299.50	299.00	+16.50	1	6797
10:14:51	299.00	299.50	299.00	+16.50	1	6796
10:14:49	299.00	299.50	299.00	+16.50	2	6795
10:14:49	299.00	299.50	299.00	+16.50	2	6793
10:14:48	299.00	299.50	299.00	+16.50	2	6791
10:14:47	299.00	299.50	299.00	+16.50	3	6789
10:14:41	299.00	299.50	299.00	+16.50	2	6786
10:14:26	299.00	299.50	299.50	+17.00	1	6784
10:14:24	299.00	299.50	299.00	+16.50	2	6783
10:14:24	299.00	299.50	299.00	+16.50	1	6781
10:14:10	299.00	299.50	299.50	+17.00	1	6780
10:14:03	299.50	300.00	299.50	+17.00	1	6779
10:13:56	299.50	300.00	299.50	+17.00	9	6778
10:13:56	300.00	300.50	300.00	+17.50	7	6769
10:13:52	300.00	300.50	300.00	+17.50	1	6762
10:13:38	300.00	300.50	300.50	+18.00	1	6761
10:13:27	300.00	300.50	300.50	+18.00	1	6760
10:13:03	300.00	300.50	300.00	+17.50	2	6759
10:13:00	300.50	301.00	300.50	+18.00	3	6757
10:12:49	301.00	301.50	301.00	+18.50	1	6754
10:12:49	301.00	301.50	301.00	+18.50	1	6753
10:12:49	301.00	301.50	301.00	+18.50	1	6752
10:12:33	301.00	301.50	301.00	+18.50	1	6751
10:12:32	301.00	301.50	301.50	+19.00	1	6750
10:12:27	300.50	301.00	301.00	+18.50	3	6749
10:12:27	300.50	301.00	301.00	+18.50	2	6746
10:12:26	300.00	300.50	300.50	+18.00	7	6744
10:12:26	300.00	300.50	300.50	+18.00	1	6737
10:12:18	300.00	300.50	300.00	+17.50	1	6736
10:12:10	299.50	300.00	300.00	+17.50	1	6735
10:12:08	299.50	300.00	300.00	+17.50	1	6734
10:12:07	299.50	300.00	300.00	+17.50	1	6733
10:12:02	300.00	300.50	300.00	+17.50	1	6732
10:11:56	299.50	300.00	300.00	+17.50	2	6731
10:11:56	299.00	299.50	299.50	+17.00	5	6729
10:11:56	299.50	300.50	299.50	+17.00	10	6724
10:11:54	300.00	300.50	300.00	+17.50	1	6714
10:11:51	300.00	300.50	300.00	+17.50	1	6713
10:11:42	299.50	300.00	300.00	+17.50	1	6712
10:11:25	300.00	300.50	300.00	+17.50	1	6711
10:11:25	300.00	300.50	300.00	+17.50	3	6710
10:11:25	300.00	300.50	300.00	+17.50	1	6707
10:11:20	300.00	300.50	300.00	+17.50	1	6706
10:11:03	300.00	300.50	300.00	+17.50	1	6705
10:10:55	300.00	300.50	300.00	+17.50	1	6704
10:10:41	300.00	300.50	300.00	+17.50	1	6703
10:10:26	300.50	301.00	300.50	+18.00	2	6702
10:10:22	300.50	301.00	301.00	+18.50	2	6700
10:10:22	300.00	300.50	300.50	+18.00	2	6698
10:10:21	299.50	300.00	300.00	+17.50	8	6696
10:10:15	299.50	300.00	300.00	+17.50	1	6688
10:10:00	299.50	300.00	300.00	+17.50	1	6687
10:09:58	299.50	300.00	300.00	+17.50	1	6686
10:09:54	299.50	300.00	300.00	+17.50	1	6685
10:09:47	299.50	300.00	299.50	+17.00	1	6684
10:09:43	299.50	300.00	300.00	+17.50	1	6683
10:09:40	299.50	300.00	299.50	+17.00	2	6682
10:09:39	299.50	300.00	299.50	+17.00	1	6680
10:09:31	299.00	300.00	299.00	+16.50	1	6679
10:09:31	299.00	300.00	299.00	+16.50	1	6678
10:09:27	299.00	299.50	299.00	+16.50	4	6677
10:09:25	299.00	299.50	299.00	+16.50	5	6673
10:09:23	299.50	300.00	299.50	+17.00	5	6668
10:09:21	299.50	300.00	299.50	+17.00	1	6663
10:09:21	300.00	300.50	300.00	+17.50	13	6662
10:09:21	300.00	300.50	300.00	+17.50	3	6649
10:09:21	300.00	300.50	300.00	+17.50	2	6646
10:09:21	300.00	300.50	300.00	+17.50	2	6644
10:09:06	300.50	301.00	300.50	+18.00	1	6642
10:09:04	300.00	300.50	300.50	+18.00	2	6641
10:09:04	300.00	300.50	300.50	+18.00	2	6639
10:08:55	300.00	300.50	300.50	+18.00	1	6637
10:08:53	300.00	300.50	300.50	+18.00	2	6636
10:08:48	300.00	300.50	300.50	+18.00	1	6634
10:08:26	300.00	300.50	300.50	+18.00	1	6633
10:08:19	300.00	300.50	300.50	+18.00	1	6632
10:08:18	300.00	300.50	300.50	+18.00	1	6631
10:08:18	300.00	300.50	300.50	+18.00	1	6630
10:07:59	300.00	300.50	300.50	+18.00	10	6629
10:07:47	300.50	301.00	300.50	+18.00	15	6619
10:07:27	300.50	301.00	301.00	+18.50	2	6604
10:07:16	300.50	301.00	301.00	+18.50	1	6602
10:07:13	300.50	301.00	301.00	+18.50	1	6601
10:07:09	300.50	301.00	301.00	+18.50	1	6600
10:07:06	300.50	301.00	301.00	+18.50	1	6599
10:07:06	301.50	302.00	301.00	+18.50	3	6598
10:07:06	301.50	302.00	301.50	+19.00	4	6595
10:07:05	301.50	302.00	302.00	+19.50	1	6591
10:06:51	301.00	301.50	301.50	+19.00	1	6590
10:06:40	300.50	301.00	301.00	+18.50	2	6589
10:06:38	300.50	301.00	301.00	+18.50	1	6587
10:06:28	300.50	301.00	301.00	+18.50	1	6586
10:06:25	300.50	301.00	300.50	+18.00	2	6585
10:06:09	300.50	301.00	301.00	+18.50	1	6583
10:06:08	300.50	301.00	301.00	+18.50	1	6582
10:06:03	300.00	301.00	301.00	+18.50	1	6581
10:05:59	300.50	301.00	300.50	+18.00	1	6580
10:05:53	300.00	301.00	301.00	+18.50	1	6579
10:05:52	301.00	301.50	301.00	+18.50	1	6578
10:05:52	301.00	301.50	301.00	+18.50	2	6577
10:05:49	301.00	301.50	301.50	+19.00	1	6575
10:05:47	301.50	302.00	301.50	+19.00	6	6574
10:05:47	301.50	302.00	301.50	+19.00	1	6568
10:05:46	301.50	302.50	301.50	+19.00	1	6567
10:05:42	302.00	302.50	302.00	+19.50	2	6566
10:05:42	302.00	302.50	302.00	+19.50	2	6564
10:05:42	301.50	302.00	302.00	+19.50	18	6562
10:05:38	301.50	302.00	302.00	+19.50	1	6544
10:05:27	301.00	301.50	301.50	+19.00	1	6543
10:05:23	301.50	302.00	302.00	+19.50	1	6542
10:05:22	301.00	301.50	301.50	+19.00	1	6541
10:05:22	301.00	301.50	301.50	+19.00	1	6540
10:05:21	301.00	301.50	301.50	+19.00	1	6539
10:05:19	301.00	301.50	301.50	+19.00	1	6538
10:05:17	301.00	301.50	301.50	+19.00	1	6537
10:05:17	301.00	301.50	301.50	+19.00	1	6536
10:05:15	300.50	301.00	301.00	+18.50	9	6535
10:05:15	299.50	300.00	300.00	+17.50	43	6526
10:05:04	299.50	300.00	300.00	+17.50	3	6483
10:05:04	300.00	301.00	300.00	+17.50	4	6480
10:05:00	299.50	300.50	300.50	+18.00	1	6476
10:04:59	299.50	300.00	300.00	+17.50	2	6475
10:04:59	299.50	300.00	300.00	+17.50	1	6473
10:04:33	299.00	299.50	299.50	+17.00	1	6472
10:04:14	299.50	300.00	299.50	+17.00	1	6471
10:04:14	299.00	299.50	299.50	+17.00	1	6470
10:03:50	299.50	300.00	299.50	+17.00	1	6469
10:03:43	299.00	299.50	299.50	+17.00	1	6468
10:03:42	299.00	299.50	299.50	+17.00	1	6467
10:03:26	298.50	299.50	299.50	+17.00	2	6466
10:03:18	298.50	299.00	299.00	+16.50	2	6464
10:03:18	299.00	299.50	299.00	+16.50	1	6462
10:03:18	299.00	299.50	299.00	+16.50	2	6461
10:03:18	299.00	299.50	299.00	+16.50	1	6459
10:03:18	299.00	299.50	299.00	+16.50	20	6458
10:03:18	299.00	299.50	299.00	+16.50	1	6438
10:03:18	299.00	299.50	299.00	+16.50	1	6437
10:03:09	299.50	300.00	299.50	+17.00	1	6436
10:03:00	299.50	300.00	299.50	+17.00	1	6435
10:02:56	300.00	300.50	300.00	+17.50	1	6434
10:02:56	300.00	300.50	300.00	+17.50	1	6433
10:02:54	300.00	300.50	300.00	+17.50	1	6432
10:02:29	299.50	300.50	300.50	+18.00	1	6431
10:02:23	300.00	300.50	300.00	+17.50	1	6430
10:02:04	300.00	300.50	300.00	+17.50	1	6429
10:02:03	299.50	300.00	300.00	+17.50	1	6428
10:02:02	300.00	300.50	300.00	+17.50	1	6427
10:02:01	300.00	300.50	300.00	+17.50	1	6426
10:01:49	300.00	300.50	300.00	+17.50	1	6425
10:01:43	300.00	300.50	300.00	+17.50	2	6424
10:01:41	300.00	300.50	300.00	+17.50	1	6422
10:01:37	299.50	300.00	300.00	+17.50	1	6421
10:01:35	299.50	300.00	299.50	+17.00	1	6420
10:01:35	299.50	300.00	299.50	+17.00	1	6419
10:01:35	299.00	299.50	299.50	+17.00	1	6418
10:01:33	299.00	299.50	299.50	+17.00	1	6417
10:01:28	299.00	299.50	299.50	+17.00	1	6416
10:01:18	299.50	300.00	299.50	+17.00	1	6415
10:01:12	299.00	299.50	299.50	+17.00	1	6414
10:01:04	299.00	299.50	299.50	+17.00	1	6413
10:01:04	299.00	299.50	299.50	+17.00	1	6412
10:01:02	299.00	300.00	299.00	+16.50	1	6411
10:01:00	299.50	300.00	299.50	+17.00	6	6410
10:01:00	300.00	300.50	300.00	+17.50	7	6404
10:00:58	300.00	300.50	300.50	+18.00	1	6397
10:00:58	300.00	300.50	300.50	+18.00	1	6396
10:00:39	300.00	301.00	301.00	+18.50	1	6395
10:00:34	300.00	301.00	301.00	+18.50	2	6394
10:00:25	300.50	301.00	300.50	+18.00	2	6392
10:00:25	300.50	301.00	300.50	+18.00	1	6390
10:00:10	300.00	300.50	300.50	+18.00	1	6389
10:00:08	300.00	300.50	300.50	+18.00	1	6388
10:00:02	300.00	300.50	300.50	+18.00	1	6387
10:00:01	300.50	301.00	300.50	+18.00	1	6386
09:59:55	300.50	301.50	300.50	+18.00	2	6385
09:59:42	300.00	301.00	301.00	+18.50	10	6383
09:59:41	299.00	300.00	300.50	+18.00	5	6373
09:59:41	299.00	300.00	300.00	+17.50	5	6368
09:59:40	299.00	300.00	300.00	+17.50	1	6363
09:59:37	300.00	300.50	300.00	+17.50	1	6362
09:59:37	300.00	301.00	300.00	+17.50	9	6361
09:59:30	300.50	301.00	300.50	+18.00	1	6352
09:59:29	299.50	300.00	300.00	+17.50	1	6351
09:59:28	299.50	300.00	300.00	+17.50	1	6350
09:59:26	299.00	299.50	299.50	+17.00	5	6349
09:59:25	298.50	299.00	299.00	+16.50	6	6344
09:59:07	299.00	299.50	299.00	+16.50	1	6338
09:59:03	299.00	299.50	299.00	+16.50	1	6337
09:59:03	299.00	299.50	299.00	+16.50	1	6336
09:59:02	299.00	299.50	299.00	+16.50	1	6335
09:58:53	298.50	299.00	299.00	+16.50	1	6334
09:58:53	298.50	299.00	299.00	+16.50	1	6333
09:58:41	298.00	298.50	298.50	+16.00	1	6332
09:58:39	298.00	299.00	298.00	+15.50	1	6331
09:58:39	298.00	299.00	298.00	+15.50	1	6330
09:58:39	298.50	299.50	298.50	+16.00	2	6329
09:58:37	299.00	299.50	299.00	+16.50	2	6327
09:58:37	299.00	299.50	299.00	+16.50	2	6325
09:58:26	298.50	299.50	299.50	+17.00	1	6323
09:58:26	299.00	299.50	299.00	+16.50	1	6322
09:58:23	299.00	299.50	299.00	+16.50	1	6321
09:58:22	299.00	299.50	299.00	+16.50	1	6320
09:58:20	299.00	299.50	299.00	+16.50	1	6319
09:58:17	299.00	300.00	299.00	+16.50	1	6318
09:58:17	299.00	299.50	299.00	+16.50	1	6317
09:58:17	299.00	299.50	299.00	+16.50	1	6316
09:58:16	299.00	299.50	299.50	+17.00	1	6315
09:58:16	299.00	299.50	299.00	+16.50	1	6314
09:58:16	298.50	299.00	299.00	+16.50	1	6313
09:58:16	298.50	299.00	299.00	+16.50	5	6312
09:58:16	298.50	299.00	299.00	+16.50	1	6307
09:58:15	299.00	299.50	299.00	+16.50	1	6306
09:58:14	299.00	300.00	299.00	+16.50	2	6305
09:58:14	299.50	300.00	299.50	+17.00	1	6303
09:58:14	300.00	300.50	300.00	+17.50	7	6302
09:58:14	300.00	300.50	300.00	+17.50	12	6295
09:58:14	300.00	300.50	300.00	+17.50	4	6283
09:58:13	300.00	300.50	300.00	+17.50	1	6279
09:58:12	300.50	301.00	300.50	+18.00	11	6278
09:58:12	300.50	301.00	300.50	+18.00	1	6267
09:58:12	300.50	301.50	300.50	+18.00	1	6266
09:58:12	301.00	301.50	301.00	+18.50	2	6265
09:58:11	301.00	301.50	301.50	+19.00	1	6263
09:58:11	301.50	302.00	301.50	+19.00	3	6262
09:58:11	301.50	302.00	301.50	+19.00	1	6259
09:58:11	301.50	302.00	301.50	+19.00	2	6258
09:58:11	301.50	302.00	301.50	+19.00	25	6256
09:58:11	301.50	302.00	301.50	+19.00	1	6231
09:58:11	301.50	302.00	301.50	+19.00	3	6230
09:58:10	301.50	302.00	302.00	+19.50	1	6227
09:58:09	301.50	302.00	302.00	+19.50	1	6226
09:58:08	301.50	302.00	302.00	+19.50	1	6225
09:58:07	301.50	302.00	302.00	+19.50	1	6224
09:58:04	301.50	302.00	302.00	+19.50	1	6223
09:58:01	301.50	302.00	302.00	+19.50	1	6222
09:57:57	301.50	302.00	302.00	+19.50	1	6221
09:57:54	301.50	302.00	302.00	+19.50	1	6220
09:57:54	301.50	302.00	302.00	+19.50	1	6219
09:57:53	301.50	302.00	302.00	+19.50	1	6218
09:57:51	301.50	302.00	302.00	+19.50	2	6217
09:57:50	301.00	301.50	301.50	+19.00	1	6215
09:57:44	300.50	302.00	302.00	+19.50	1	6214
09:57:44	300.50	301.00	301.00	+18.50	1	6213
09:57:44	301.00	302.00	301.00	+18.50	4	6212
09:57:44	301.50	302.00	301.50	+19.00	1	6208
09:57:39	301.00	301.50	301.50	+19.00	1	6207
09:57:38	301.00	301.50	301.50	+19.00	1	6206
09:57:37	301.00	301.50	301.50	+19.00	2	6205
09:57:36	301.50	302.50	301.50	+19.00	7	6203
09:57:34	302.00	302.50	302.00	+19.50	1	6196
09:57:31	301.50	302.50	301.50	+19.00	1	6195
09:57:30	301.50	302.00	302.00	+19.50	1	6194
09:57:25	301.50	302.50	302.50	+20.00	1	6193
09:57:25	301.50	302.00	302.00	+19.50	1	6192
09:57:24	302.00	302.50	302.00	+19.50	4	6191
09:57:24	302.00	302.50	302.00	+19.50	3	6187
09:57:23	302.00	302.50	302.00	+19.50	1	6184
09:57:22	302.00	302.50	302.50	+20.00	1	6183
09:57:21	302.00	302.50	302.50	+20.00	1	6182
09:57:19	302.00	302.50	302.50	+20.00	1	6181
09:57:19	302.00	302.50	302.50	+20.00	1	6180
09:57:18	302.00	302.50	302.50	+20.00	1	6179
09:57:17	302.00	302.50	302.50	+20.00	1	6178
09:57:14	302.50	303.00	302.50	+20.00	1	6177
09:57:14	302.50	303.00	302.50	+20.00	2	6176
09:57:14	302.50	303.00	303.00	+20.50	1	6174
09:57:11	302.50	303.00	302.50	+20.00	2	6173
09:57:10	302.50	303.00	302.50	+20.00	1	6171
09:57:10	302.50	303.00	302.50	+20.00	1	6170
09:57:09	302.50	303.00	303.00	+20.50	1	6169
09:57:09	302.50	303.00	303.00	+20.50	1	6168
09:57:09	302.50	303.00	302.50	+20.00	1	6167
09:57:08	302.00	302.50	302.50	+20.00	1	6166
09:57:08	302.00	302.50	302.50	+20.00	1	6165
09:57:07	302.00	302.50	302.50	+20.00	1	6164
09:57:07	302.00	302.50	302.50	+20.00	1	6163
09:57:07	302.00	302.50	302.50	+20.00	1	6162
09:57:07	302.00	302.50	302.00	+19.50	1	6161
09:57:05	302.00	302.50	302.50	+20.00	1	6160
09:57:02	302.00	302.50	302.50	+20.00	1	6159
09:57:01	302.00	302.50	302.50	+20.00	1	6158
09:57:00	302.00	302.50	302.00	+19.50	1	6157
09:56:56	302.00	302.50	302.50	+20.00	1	6156
09:56:56	302.00	302.50	302.50	+20.00	1	6155
09:56:56	302.00	302.50	302.50	+20.00	3	6154
09:56:56	302.00	302.50	302.50	+20.00	5	6151
09:56:53	301.50	302.00	302.00	+19.50	6	6146
09:56:53	301.50	302.00	302.00	+19.50	1	6140
09:56:53	301.50	302.00	302.00	+19.50	15	6139
09:56:52	301.50	302.00	302.00	+19.50	1	6124
09:56:49	301.00	301.50	301.50	+19.00	3	6123
09:56:49	301.00	301.50	301.50	+19.00	1	6120
09:56:48	301.00	301.50	301.50	+19.00	1	6119
09:56:47	301.00	301.50	301.50	+19.00	8	6118
09:56:45	301.00	301.50	301.00	+18.50	1	6110
09:56:45	301.00	301.50	301.00	+18.50	1	6109
09:56:42	301.00	301.50	301.00	+18.50	1	6108
09:56:33	301.00	301.50	301.00	+18.50	1	6107
09:56:32	301.00	301.50	301.50	+19.00	2	6106
09:56:29	301.00	301.50	301.50	+19.00	1	6104
09:56:23	301.00	301.50	301.50	+19.00	1	6103
09:56:17	301.00	301.50	301.50	+19.00	1	6102
09:56:15	301.00	301.50	301.00	+18.50	1	6101
09:56:08	301.00	301.50	301.00	+18.50	2	6100
09:56:06	301.00	301.50	301.00	+18.50	1	6098
09:56:05	300.50	301.00	301.00	+18.50	3	6097
09:56:04	300.50	301.00	301.00	+18.50	1	6094
09:56:01	300.50	301.00	301.00	+18.50	1	6093
09:56:00	300.50	301.00	301.00	+18.50	1	6092
09:55:59	300.50	301.00	301.00	+18.50	1	6091
09:55:52	300.50	301.00	301.00	+18.50	1	6090
09:55:52	300.50	301.00	301.00	+18.50	1	6089
09:55:50	300.50	301.00	301.00	+18.50	1	6088
09:55:46	301.00	301.50	301.00	+18.50	1	6087
09:55:45	301.00	301.50	301.00	+18.50	1	6086
09:55:45	300.50	301.00	301.00	+18.50	1	6085
09:55:42	301.00	301.50	301.00	+18.50	1	6084
09:55:42	301.00	301.50	301.00	+18.50	2	6083
09:55:42	301.00	301.50	301.00	+18.50	2	6081
09:55:42	301.00	301.50	301.00	+18.50	2	6079
09:55:41	301.00	301.50	301.00	+18.50	1	6077
09:55:41	301.00	301.50	301.00	+18.50	1	6076
09:55:41	301.00	301.50	301.00	+18.50	1	6075
09:55:40	301.00	301.50	301.00	+18.50	1	6074
09:55:38	301.00	301.50	301.00	+18.50	1	6073
09:55:38	301.00	301.50	301.00	+18.50	1	6072
09:55:38	301.00	301.50	301.00	+18.50	2	6071
09:55:38	301.00	301.50	301.00	+18.50	2	6069
09:55:38	301.00	301.50	301.00	+18.50	1	6067
09:55:38	301.00	301.50	301.00	+18.50	1	6066
09:55:38	301.00	301.50	301.00	+18.50	1	6065
09:55:35	301.00	301.50	301.00	+18.50	3	6064
09:55:35	301.00	301.50	301.50	+19.00	1	6061
09:55:33	301.00	301.50	301.50	+19.00	1	6060
09:55:28	301.00	301.50	301.50	+19.00	1	6059
09:55:28	301.00	301.50	301.50	+19.00	1	6058
09:55:26	301.50	302.00	301.50	+19.00	1	6057
09:55:26	301.50	302.00	301.50	+19.00	1	6056
09:55:23	301.00	301.50	301.50	+19.00	1	6055
09:55:22	301.50	302.00	301.50	+19.00	4	6054
09:55:22	301.50	302.00	302.00	+19.50	2	6050
09:55:20	301.00	302.00	302.00	+19.50	1	6048
09:55:20	301.50	302.00	301.50	+19.00	1	6047
09:55:19	301.00	301.50	302.00	+19.50	1	6046
09:55:19	301.00	301.50	301.50	+19.00	1	6045
09:55:18	301.00	301.50	301.50	+19.00	2	6044
09:55:18	301.00	301.50	301.50	+19.00	1	6042
09:55:18	301.00	301.50	301.50	+19.00	1	6041
09:55:16	301.50	302.00	301.50	+19.00	1	6040
09:55:16	301.00	302.00	302.00	+19.50	1	6039
09:55:15	301.50	302.00	301.50	+19.00	2	6038
09:55:15	301.00	302.00	302.00	+19.50	1	6036
09:55:14	301.50	302.50	301.50	+19.00	7	6035
09:55:14	302.00	302.50	302.00	+19.50	1	6028
09:55:14	301.50	302.00	302.00	+19.50	2	6027
09:55:10	301.50	302.00	301.50	+19.00	1	6025
09:55:09	301.00	302.00	302.00	+19.50	1	6024
09:55:09	301.50	302.50	301.50	+19.00	4	6023
09:55:09	301.00	302.00	302.00	+19.50	2	6019
09:55:09	301.00	302.00	302.00	+19.50	1	6017
09:55:09	301.00	302.00	302.00	+19.50	1	6016
09:55:09	301.00	301.50	302.00	+19.50	9	6015
09:55:09	301.00	301.50	301.50	+19.00	1	6006
09:55:08	301.00	301.50	301.50	+19.00	1	6005
09:55:08	301.00	301.50	301.50	+19.00	1	6004
09:55:08	301.00	301.50	301.50	+19.00	2	6003
09:55:08	301.00	301.50	301.50	+19.00	1	6001
09:55:05	301.00	301.50	301.50	+19.00	1	6000
09:55:05	301.00	301.50	301.00	+18.50	1	5999
09:55:04	301.00	301.50	301.50	+19.00	1	5998
09:55:04	301.00	301.50	301.50	+19.00	1	5997
09:55:04	301.00	301.50	301.50	+19.00	2	5996
09:55:04	301.00	301.50	301.50	+19.00	1	5994
09:55:03	300.50	301.00	301.00	+18.50	14	5993
09:55:01	300.50	301.00	301.00	+18.50	1	5979
09:55:01	300.50	301.00	301.00	+18.50	1	5978
09:55:00	300.50	301.00	300.50	+18.00	1	5977
09:54:59	300.00	301.00	301.00	+18.50	1	5976
09:54:59	300.00	300.50	300.50	+18.00	1	5975
09:54:57	300.00	300.50	300.50	+18.00	1	5974
09:54:56	300.00	300.50	300.50	+18.00	1	5973
09:54:56	300.00	300.50	300.50	+18.00	1	5972
09:54:53	300.00	300.50	300.50	+18.00	1	5971
09:54:49	300.00	300.50	300.50	+18.00	1	5970
09:54:48	300.00	300.50	300.50	+18.00	1	5969
09:54:45	300.00	300.50	301.00	+18.50	2	5968
09:54:45	300.00	300.50	300.50	+18.00	2	5966
09:54:44	300.50	301.00	300.50	+18.00	1	5964
09:54:43	300.50	301.00	300.00	+17.50	3	5963
09:54:43	300.50	301.00	300.50	+18.00	3	5960
09:54:40	300.00	301.00	301.00	+18.50	1	5957
09:54:40	300.00	301.00	301.00	+18.50	1	5956
09:54:39	300.00	301.00	301.00	+18.50	1	5955
09:54:38	300.00	301.00	301.00	+18.50	1	5954
09:54:38	300.00	301.00	301.00	+18.50	1	5953
09:54:38	300.00	301.00	301.00	+18.50	1	5952
09:54:38	300.00	301.00	301.00	+18.50	1	5951
09:54:37	300.00	301.00	301.00	+18.50	2	5950
09:54:37	300.50	301.00	300.50	+18.00	1	5948
09:54:33	300.00	301.00	301.00	+18.50	1	5947
09:54:33	300.00	301.00	301.00	+18.50	4	5946
09:54:33	300.00	301.00	301.00	+18.50	2	5942
09:54:33	300.00	300.50	300.50	+18.00	13	5940
09:54:33	300.00	300.50	300.50	+18.00	1	5927
09:54:33	299.50	300.00	300.00	+17.50	26	5926
09:54:33	299.50	300.00	300.00	+17.50	5	5900
09:54:31	299.00	299.50	299.50	+17.00	12	5895
09:54:31	299.00	299.50	299.50	+17.00	4	5883
09:54:31	299.00	299.50	299.50	+17.00	1	5879
09:54:30	298.50	299.00	299.00	+16.50	9	5878
09:54:30	298.50	299.00	299.00	+16.50	3	5869
09:54:29	298.50	299.00	299.00	+16.50	1	5866
09:54:23	298.50	299.00	299.00	+16.50	1	5865
09:54:20	298.00	299.00	299.00	+16.50	1	5864
09:54:15	298.00	298.50	298.50	+16.00	1	5863
09:54:14	298.00	298.50	298.50	+16.00	1	5862
09:54:13	298.00	298.50	298.50	+16.00	1	5861
09:54:12	298.00	298.50	298.50	+16.00	2	5860
09:53:59	298.00	298.50	298.50	+16.00	1	5858
09:53:47	298.00	298.50	298.50	+16.00	1	5857
09:53:40	298.00	298.50	298.50	+16.00	1	5856
09:53:36	298.00	298.50	298.50	+16.00	1	5855
09:53:22	298.00	298.50	298.50	+16.00	1	5854
09:53:13	298.50	299.00	298.50	+16.00	1	5853
09:53:10	298.50	299.00	298.50	+16.00	1	5852
09:53:00	298.50	299.00	298.50	+16.00	3	5851
09:52:59	298.50	299.00	298.50	+16.00	1	5848
09:52:16	298.00	298.50	298.50	+16.00	5	5847
09:52:16	298.00	298.50	298.50	+16.00	1	5842
09:52:16	298.00	298.50	298.50	+16.00	1	5841
09:52:15	298.50	299.00	298.50	+16.00	3	5840
09:51:55	298.50	299.00	298.50	+16.00	1	5837
09:51:40	298.00	299.00	298.00	+15.50	1	5836
09:51:39	298.50	299.00	298.50	+16.00	2	5835
09:51:35	298.00	298.50	298.50	+16.00	3	5833
09:51:30	298.00	298.50	298.50	+16.00	1	5830
09:51:21	298.00	298.50	298.00	+15.50	2	5829
09:51:18	297.50	298.00	298.00	+15.50	4	5827
09:51:00	297.50	298.00	298.00	+15.50	2	5823
09:50:58	297.50	298.00	297.50	+15.00	2	5821
09:50:55	297.50	298.00	298.00	+15.50	1	5819
09:50:51	298.00	298.50	298.00	+15.50	3	5818
09:50:42	298.00	298.50	298.50	+16.00	3	5815
09:50:40	298.00	298.50	298.50	+16.00	5	5812
09:50:39	298.50	299.00	298.50	+16.00	3	5807
09:50:31	298.50	299.00	298.50	+16.00	1	5804
09:50:27	298.00	298.50	298.50	+16.00	1	5803
09:50:24	298.00	298.50	298.50	+16.00	1	5802
09:50:11	298.00	299.00	299.00	+16.50	2	5801
09:50:10	298.50	299.00	298.50	+16.00	1	5799
09:50:10	298.50	299.00	298.50	+16.00	1	5798
09:50:10	298.50	299.00	298.50	+16.00	1	5797
09:50:10	298.50	299.00	298.50	+16.00	1	5796
09:50:02	298.50	299.00	299.00	+16.50	1	5795
09:50:00	298.50	299.00	299.00	+16.50	1	5794
09:49:56	298.50	299.00	299.00	+16.50	1	5793
09:49:53	298.00	299.00	299.00	+16.50	1	5792
09:49:53	298.00	299.00	299.00	+16.50	1	5791
09:49:53	298.00	299.00	299.00	+16.50	1	5790
09:49:53	298.00	299.00	299.00	+16.50	1	5789
09:49:52	298.00	298.50	298.50	+16.00	1	5788
09:49:52	298.00	298.50	298.50	+16.00	1	5787
09:49:47	298.00	299.00	298.00	+15.50	1	5786
09:49:46	297.50	298.50	298.50	+16.00	7	5785
09:49:46	297.50	298.00	298.00	+15.50	1	5778
09:49:42	297.50	298.00	298.00	+15.50	2	5777
09:49:42	298.00	298.50	298.00	+15.50	1	5775
09:49:39	297.50	298.00	298.00	+15.50	3	5774
09:49:39	297.50	298.00	298.00	+15.50	5	5771
09:49:37	298.00	298.50	298.00	+15.50	2	5766
09:49:31	297.50	298.00	298.00	+15.50	1	5764
09:49:29	297.00	298.00	298.00	+15.50	1	5763
09:49:24	297.00	298.00	298.00	+15.50	2	5762
09:49:22	297.00	297.50	297.50	+15.00	1	5760
09:49:10	297.50	298.00	297.50	+15.00	5	5759
09:49:08	298.00	298.50	298.00	+15.50	3	5754
09:49:08	298.00	298.50	298.00	+15.50	1	5751
09:49:05	298.00	298.50	298.00	+15.50	1	5750
09:49:05	297.50	298.00	298.00	+15.50	1	5749
09:49:04	297.50	298.00	298.00	+15.50	1	5748
09:49:03	297.50	298.00	298.00	+15.50	1	5747
09:49:00	297.50	298.00	298.00	+15.50	1	5746
09:49:00	297.50	298.00	298.00	+15.50	1	5745
09:49:00	297.50	298.50	298.50	+16.00	3	5744
09:48:57	297.50	298.00	298.00	+15.50	1	5741
09:48:54	298.00	298.50	298.00	+15.50	1	5740
09:48:54	297.50	298.00	298.00	+15.50	1	5739
09:48:54	297.00	298.00	298.00	+15.50	1	5738
09:48:53	297.00	298.00	298.00	+15.50	1	5737
09:48:53	297.00	298.00	298.00	+15.50	1	5736
09:48:52	297.00	298.00	298.00	+15.50	1	5735
09:48:50	297.00	298.00	298.00	+15.50	2	5734
09:48:47	297.00	298.00	298.00	+15.50	1	5732
09:48:47	296.50	297.00	298.00	+15.50	4	5731
09:48:47	296.50	297.00	297.50	+15.00	8	5727
09:48:47	296.50	297.00	297.00	+14.50	4	5719
09:48:46	296.50	297.00	297.00	+14.50	1	5715
09:48:46	296.50	297.00	297.00	+14.50	1	5714
09:48:43	296.00	296.50	297.00	+14.50	2	5713
09:48:43	296.00	296.50	296.50	+14.00	1	5711
09:48:43	296.00	296.50	296.50	+14.00	1	5710
09:48:42	296.00	296.50	296.50	+14.00	1	5709
09:48:42	296.00	296.50	296.50	+14.00	2	5708
09:48:37	296.00	296.50	296.50	+14.00	1	5706
09:48:03	295.50	296.00	296.00	+13.50	1	5705
09:47:53	296.00	296.50	296.00	+13.50	1	5704
09:47:50	296.00	296.50	296.00	+13.50	3	5703
09:47:31	296.00	296.50	296.00	+13.50	1	5700
09:47:09	295.50	296.50	295.50	+13.00	2	5699
09:46:40	295.50	296.50	295.50	+13.00	1	5697
09:46:39	295.50	296.00	296.00	+13.50	2	5696
09:46:27	295.50	296.00	295.50	+13.00	1	5694
09:46:19	295.00	295.50	295.50	+13.00	1	5693
09:46:02	295.00	296.00	296.00	+13.50	1	5692
09:46:01	295.00	296.00	295.00	+12.50	3	5691
09:45:54	295.50	296.50	295.00	+12.50	3	5688
09:45:54	295.50	296.50	295.50	+13.00	7	5685
09:45:52	295.50	296.00	296.00	+13.50	1	5678
09:45:48	295.50	296.00	296.00	+13.50	1	5677
09:45:43	295.50	296.00	296.00	+13.50	1	5676
09:45:37	295.50	296.00	295.50	+13.00	1	5675
09:45:27	295.50	296.00	295.50	+13.00	1	5674
09:45:24	295.00	296.00	296.00	+13.50	3	5673
09:45:21	295.00	295.50	295.50	+13.00	1	5670
09:45:21	295.00	295.50	295.00	+12.50	3	5669
09:45:17	295.00	295.50	295.00	+12.50	2	5666
09:45:14	295.00	295.50	295.00	+12.50	5	5664
09:45:13	295.50	296.00	295.50	+13.00	2	5659
09:45:13	295.00	295.50	296.00	+13.50	8	5657
09:45:13	295.00	295.50	295.50	+13.00	2	5649
09:45:10	295.50	296.00	295.50	+13.00	1	5647
09:45:10	295.00	295.50	295.50	+13.00	1	5646
09:45:08	295.50	296.00	295.50	+13.00	1	5645
09:45:07	295.00	295.50	295.50	+13.00	1	5644
09:45:04	295.00	295.50	295.50	+13.00	10	5643
09:44:58	295.00	295.50	295.50	+13.00	1	5633
09:44:57	295.50	296.00	295.50	+13.00	2	5632
09:44:56	295.50	296.00	295.50	+13.00	1	5630
09:44:53	295.50	296.00	295.50	+13.00	1	5629
09:44:50	295.50	296.00	295.50	+13.00	2	5628
09:44:48	295.50	296.00	295.50	+13.00	1	5626
09:44:47	295.50	296.00	295.50	+13.00	5	5625
09:44:46	295.50	296.00	295.50	+13.00	2	5620
09:44:43	295.50	296.00	295.50	+13.00	1	5618
09:44:43	295.50	296.00	295.50	+13.00	5	5617
09:44:39	296.00	296.50	296.00	+13.50	1	5612
09:44:35	295.50	296.00	296.00	+13.50	1	5611
09:44:33	295.50	296.00	296.00	+13.50	1	5610
09:44:33	295.50	296.00	296.00	+13.50	1	5609
09:44:32	295.50	296.00	296.00	+13.50	1	5608
09:44:31	295.50	296.00	296.00	+13.50	1	5607
09:44:29	295.50	296.00	296.00	+13.50	2	5606
09:44:26	295.50	296.00	296.00	+13.50	1	5604
09:44:25	295.50	296.00	296.00	+13.50	2	5603
09:44:25	295.50	296.00	296.00	+13.50	1	5601
09:44:21	295.50	296.00	296.00	+13.50	1	5600
09:44:19	295.50	296.00	295.50	+13.00	1	5599
09:44:17	295.50	296.00	296.00	+13.50	1	5598
09:44:09	295.50	296.00	295.50	+13.00	1	5597
09:44:01	295.50	296.00	296.00	+13.50	1	5596
09:44:01	295.50	296.00	295.50	+13.00	2	5595
09:43:57	295.50	296.00	296.00	+13.50	2	5593
09:43:53	295.50	296.00	296.00	+13.50	1	5591
09:43:50	295.50	296.00	296.00	+13.50	1	5590
09:43:47	295.50	296.00	295.50	+13.00	1	5589
09:43:45	295.50	296.00	295.50	+13.00	1	5588
09:43:42	295.50	296.00	295.50	+13.00	1	5587
09:43:42	295.50	296.00	295.50	+13.00	1	5586
09:43:42	295.00	295.50	295.50	+13.00	3	5585
09:43:42	295.00	295.50	295.50	+13.00	1	5582
09:43:40	295.50	296.00	295.50	+13.00	2	5581
09:43:38	295.50	296.00	295.50	+13.00	1	5579
09:43:38	295.50	296.00	295.50	+13.00	1	5578
09:43:38	295.50	296.00	295.50	+13.00	10	5577
09:43:36	295.50	296.00	295.50	+13.00	1	5567
09:43:34	295.50	296.00	295.50	+13.00	1	5566
09:43:33	295.50	296.00	295.50	+13.00	1	5565
09:43:32	295.50	296.00	295.50	+13.00	1	5564
09:43:27	295.50	296.00	296.00	+13.50	2	5563
09:43:26	295.50	296.00	295.50	+13.00	1	5561
09:43:26	295.50	296.00	295.50	+13.00	1	5560
09:43:23	295.50	296.00	296.00	+13.50	1	5559
09:43:23	295.50	296.00	295.50	+13.00	1	5558
09:43:21	295.50	296.00	295.50	+13.00	1	5557
09:43:20	296.00	296.50	296.00	+13.50	4	5556
09:43:20	296.00	296.50	296.00	+13.50	1	5552
09:43:19	296.00	296.50	296.00	+13.50	1	5551
09:43:18	296.00	296.50	296.00	+13.50	1	5550
09:43:17	296.00	296.50	296.00	+13.50	1	5549
09:43:17	296.00	296.50	296.00	+13.50	1	5548
09:43:15	296.00	296.50	296.00	+13.50	1	5547
09:43:14	296.00	296.50	296.00	+13.50	1	5546
09:43:14	296.00	296.50	296.00	+13.50	1	5545
09:43:13	296.00	296.50	296.00	+13.50	1	5544
09:43:06	296.50	297.00	296.50	+14.00	11	5543
09:43:03	296.50	297.00	296.50	+14.00	1	5532
09:43:03	296.50	297.00	297.00	+14.50	1	5531
09:43:00	297.00	297.50	297.00	+14.50	19	5530
09:43:00	297.00	297.50	297.00	+14.50	2	5511
09:43:00	297.00	297.50	297.00	+14.50	1	5509
09:43:00	297.00	297.50	297.00	+14.50	1	5508
09:42:50	297.00	297.50	297.50	+15.00	5	5507
09:42:48	297.00	297.50	297.50	+15.00	3	5502
09:42:43	297.00	297.50	297.50	+15.00	1	5499
09:42:15	297.50	298.00	297.50	+15.00	1	5498
09:42:08	297.50	298.00	297.50	+15.00	1	5497
09:42:08	297.00	297.50	297.50	+15.00	3	5496
09:42:07	297.00	297.50	297.50	+15.00	1	5493
09:42:03	297.50	298.00	297.50	+15.00	8	5492
09:42:01	297.50	298.00	297.50	+15.00	1	5484
09:41:55	297.50	298.00	297.50	+15.00	1	5483
09:41:53	298.00	298.50	297.50	+15.00	8	5482
09:41:53	298.00	298.50	298.00	+15.50	2	5474
09:41:53	298.00	298.50	298.00	+15.50	1	5472
09:41:53	298.00	298.50	298.00	+15.50	1	5471
09:41:52	298.00	298.50	298.00	+15.50	1	5470
09:41:49	298.00	298.50	298.00	+15.50	1	5469
09:41:47	298.00	298.50	298.00	+15.50	1	5468
09:41:42	298.00	298.50	298.00	+15.50	1	5467
09:41:40	298.00	298.50	298.00	+15.50	1	5466
09:41:35	298.00	298.50	298.00	+15.50	1	5465
09:41:34	298.00	298.50	298.00	+15.50	1	5464
09:41:27	298.00	298.50	298.00	+15.50	2	5463
09:41:26	298.00	298.50	298.50	+16.00	1	5461
09:41:24	298.00	298.50	298.00	+15.50	2	5460
09:41:14	298.00	298.50	297.50	+15.00	1	5458
09:41:14	298.00	298.50	298.00	+15.50	1	5457
09:41:13	297.50	298.00	298.00	+15.50	1	5456
09:41:13	298.00	298.50	298.00	+15.50	1	5455
09:41:13	297.50	298.00	298.00	+15.50	9	5454
09:41:06	297.50	298.00	297.50	+15.00	1	5445
09:41:02	297.50	298.00	297.50	+15.00	1	5444
09:40:59	298.00	298.50	298.00	+15.50	5	5443
09:40:56	297.50	298.50	297.50	+15.00	6	5438
09:40:55	297.50	298.00	298.00	+15.50	2	5432
09:40:55	297.50	298.00	298.00	+15.50	1	5430
09:40:53	297.50	298.00	297.50	+15.00	3	5429
09:40:50	298.00	298.50	297.50	+15.00	7	5426
09:40:50	298.00	298.50	298.00	+15.50	5	5419
09:40:50	298.00	298.50	298.00	+15.50	1	5414
09:40:40	298.00	299.00	298.00	+15.50	1	5413
09:40:40	298.50	299.00	298.50	+16.00	1	5412
09:40:37	298.50	299.00	298.50	+16.00	1	5411
09:40:35	298.50	299.00	298.50	+16.00	1	5410
09:40:35	298.00	298.50	298.50	+16.00	1	5409
09:40:34	298.50	299.00	298.50	+16.00	1	5408
09:40:25	298.50	299.00	298.50	+16.00	1	5407
09:40:18	298.00	298.50	298.50	+16.00	2	5406
09:40:16	298.00	299.00	299.00	+16.50	1	5404
09:40:15	298.00	299.00	299.00	+16.50	1	5403
09:40:12	297.50	298.00	298.00	+15.50	5	5402
09:40:12	298.00	298.50	298.00	+15.50	1	5397
09:40:12	298.00	298.50	298.00	+15.50	1	5396
09:40:10	298.00	299.00	298.00	+15.50	10	5395
09:40:10	298.00	299.00	298.00	+15.50	1	5385
09:40:08	298.50	299.00	298.50	+16.00	4	5384
09:40:08	298.50	299.00	298.50	+16.00	4	5380
09:40:08	299.00	299.50	299.00	+16.50	22	5376
09:40:08	299.00	299.50	299.00	+16.50	1	5354
09:40:04	299.00	299.50	299.00	+16.50	1	5353
09:40:00	299.00	299.50	299.00	+16.50	1	5352
09:40:00	299.00	299.50	299.50	+17.00	1	5351
09:39:51	299.00	299.50	299.50	+17.00	1	5350
09:39:41	299.00	299.50	299.50	+17.00	1	5349
09:39:41	299.00	299.50	299.50	+17.00	1	5348
09:39:40	299.50	300.50	299.50	+17.00	3	5347
09:39:39	299.00	299.50	299.50	+17.00	1	5344
09:39:39	299.00	299.50	299.50	+17.00	1	5343
09:39:38	299.00	299.50	299.50	+17.00	1	5342
09:39:37	299.50	300.50	299.50	+17.00	1	5341
09:39:36	300.00	300.50	300.00	+17.50	1	5340
09:39:36	299.00	299.50	300.00	+17.50	8	5339
09:39:36	299.00	299.50	299.50	+17.00	3	5331
09:39:35	299.50	300.00	299.50	+17.00	1	5328
09:39:31	299.50	300.00	299.50	+17.00	1	5327
09:39:27	299.50	300.00	299.50	+17.00	1	5326
09:39:27	300.00	300.50	300.00	+17.50	6	5325
09:39:26	299.50	300.00	300.00	+17.50	18	5319
09:39:25	299.50	300.00	300.00	+17.50	4	5301
09:39:24	299.00	299.50	299.50	+17.00	1	5297
09:39:24	299.00	299.50	299.50	+17.00	1	5296
09:39:24	299.00	299.50	299.50	+17.00	6	5295
09:39:13	299.00	299.50	299.50	+17.00	1	5289
09:39:12	299.00	299.50	299.00	+16.50	1	5288
09:39:07	298.50	299.50	299.50	+17.00	2	5287
09:39:06	299.00	299.50	299.00	+16.50	1	5285
09:39:02	299.00	299.50	299.00	+16.50	1	5284
09:38:57	299.00	299.50	299.00	+16.50	1	5283
09:38:55	299.00	299.50	299.00	+16.50	1	5282
09:38:50	299.00	299.50	299.00	+16.50	1	5281
09:38:50	299.00	299.50	299.00	+16.50	1	5280
09:38:48	299.00	299.50	299.50	+17.00	1	5279
09:38:46	299.00	299.50	299.00	+16.50	1	5278
09:38:46	299.00	299.50	299.50	+17.00	1	5277
09:38:45	299.00	299.50	299.50	+17.00	1	5276
09:38:40	299.00	299.50	299.50	+17.00	1	5275
09:38:36	299.00	299.50	299.00	+16.50	1	5274
09:38:23	299.00	299.50	299.50	+17.00	1	5273
09:38:22	298.50	299.00	299.00	+16.50	1	5272
09:38:22	298.00	299.00	299.00	+16.50	1	5271
09:38:21	298.00	299.00	298.00	+15.50	1	5270
09:38:20	298.50	299.00	298.50	+16.00	1	5269
09:38:20	298.00	298.50	298.50	+16.00	7	5268
09:38:19	298.00	298.50	298.00	+15.50	1	5261
09:38:18	298.00	298.50	298.00	+15.50	1	5260
09:38:18	298.00	298.50	298.00	+15.50	1	5259
09:38:16	298.00	298.50	298.00	+15.50	3	5258
09:38:14	298.00	298.50	298.00	+15.50	1	5255
09:38:11	298.00	298.50	298.00	+15.50	1	5254
09:38:11	298.00	298.50	298.00	+15.50	1	5253
09:38:11	298.00	298.50	298.00	+15.50	1	5252
09:38:09	298.00	298.50	298.00	+15.50	5	5251
09:38:08	298.00	298.50	298.00	+15.50	1	5246
09:38:08	298.00	298.50	298.00	+15.50	5	5245
09:38:08	298.00	298.50	298.00	+15.50	1	5240
09:38:05	298.00	298.50	298.00	+15.50	1	5239
09:38:05	298.50	299.00	298.50	+16.00	3	5238
09:38:05	298.50	299.00	298.50	+16.00	2	5235
09:38:03	298.50	299.00	298.50	+16.00	1	5233
09:38:02	298.50	299.00	298.50	+16.00	1	5232
09:38:01	298.50	299.00	299.00	+16.50	1	5231
09:37:59	299.00	299.50	299.00	+16.50	12	5230
09:37:57	299.50	300.00	299.50	+17.00	1	5218
09:37:53	299.50	300.00	299.50	+17.00	1	5217
09:37:53	299.50	300.00	300.00	+17.50	1	5216
09:37:48	299.50	300.00	300.00	+17.50	1	5215
09:37:48	300.00	300.50	300.00	+17.50	10	5214
09:37:48	300.00	300.50	300.00	+17.50	6	5204
09:37:48	300.00	300.50	300.00	+17.50	1	5198
09:37:42	300.00	300.50	300.50	+18.00	1	5197
09:37:41	300.00	300.50	300.50	+18.00	1	5196
09:37:39	300.50	301.00	300.50	+18.00	9	5195
09:37:30	300.50	301.00	300.50	+18.00	1	5186
09:37:28	300.50	301.00	300.50	+18.00	1	5185
09:37:25	300.50	301.00	300.50	+18.00	1	5184
09:37:25	300.50	301.00	300.50	+18.00	1	5183
09:37:19	300.00	300.50	300.50	+18.00	2	5182
09:37:18	300.00	300.50	300.50	+18.00	1	5180
09:37:15	300.00	300.50	300.00	+17.50	1	5179
09:37:15	300.00	301.00	300.00	+17.50	1	5178
09:37:13	300.50	301.00	300.50	+18.00	1	5177
09:37:07	300.00	301.00	300.00	+17.50	1	5176
09:37:06	300.00	300.50	300.50	+18.00	1	5175
09:37:06	300.00	300.50	300.50	+18.00	1	5174
09:37:03	300.00	301.00	301.00	+18.50	1	5173
09:37:01	300.00	300.50	300.50	+18.00	1	5172
09:36:59	299.50	300.00	300.00	+17.50	1	5171
09:36:57	300.00	301.00	300.00	+17.50	1	5170
09:36:57	300.50	301.00	300.50	+18.00	1	5169
09:36:57	300.50	301.00	300.50	+18.00	1	5168
09:36:57	300.00	300.50	300.50	+18.00	11	5167
09:36:57	300.00	300.50	300.50	+18.00	1	5156
09:36:57	299.50	300.00	300.00	+17.50	24	5155
09:36:57	299.00	299.50	299.50	+17.00	1	5131
09:36:56	299.00	299.50	299.50	+17.00	1	5130
09:36:56	299.50	300.00	299.50	+17.00	2	5129
09:36:54	299.50	300.00	300.00	+17.50	1	5127
09:36:53	299.00	300.00	299.00	+16.50	1	5126
09:36:51	299.00	299.50	299.50	+17.00	1	5125
09:36:46	299.00	299.50	300.00	+17.50	2	5124
09:36:46	299.00	299.50	299.50	+17.00	2	5122
09:36:46	299.00	299.50	299.50	+17.00	1	5120
09:36:45	299.00	299.50	299.00	+16.50	1	5119
09:36:45	299.00	299.50	299.00	+16.50	9	5118
09:36:45	299.00	299.50	299.50	+17.00	1	5109
09:36:44	299.50	300.00	299.50	+17.00	13	5108
09:36:44	299.50	300.00	299.50	+17.00	1	5095
09:36:44	299.50	300.00	299.50	+17.00	1	5094
09:36:42	299.50	300.00	300.00	+17.50	3	5093
09:36:39	299.50	300.00	300.00	+17.50	2	5090
09:36:39	299.50	300.00	300.00	+17.50	1	5088
09:36:38	299.50	300.00	300.00	+17.50	1	5087
09:36:36	299.50	300.00	300.00	+17.50	2	5086
09:36:32	299.50	300.00	299.50	+17.00	1	5084
09:36:31	299.50	300.00	300.00	+17.50	1	5083
09:36:26	299.50	300.00	299.50	+17.00	1	5082
09:36:23	299.00	300.00	300.00	+17.50	2	5081
09:36:21	299.00	299.50	299.50	+17.00	2	5079
09:36:19	299.00	299.50	299.50	+17.00	1	5077
09:36:19	299.00	299.50	299.00	+16.50	1	5076
09:36:19	298.50	299.50	299.50	+17.00	4	5075
09:36:18	298.50	299.00	299.00	+16.50	1	5071
09:36:18	298.50	299.00	299.00	+16.50	1	5070
09:36:16	299.00	299.50	299.00	+16.50	1	5069
09:36:16	298.50	299.00	299.00	+16.50	1	5068
09:36:16	298.50	299.00	299.50	+17.00	1	5067
09:36:16	298.50	299.00	299.00	+16.50	1	5066
09:36:14	298.50	299.00	299.00	+16.50	5	5065
09:36:13	299.00	299.50	299.00	+16.50	13	5060
09:36:13	299.00	299.50	299.00	+16.50	4	5047
09:36:11	299.00	299.50	299.00	+16.50	1	5043
09:36:10	299.00	299.50	299.00	+16.50	2	5042
09:35:59	299.50	300.00	299.50	+17.00	1	5040
09:35:59	299.00	300.00	300.00	+17.50	1	5039
09:35:59	299.50	300.00	299.50	+17.00	1	5038
09:35:56	299.00	300.00	300.00	+17.50	1	5037
09:35:56	299.00	300.00	300.00	+17.50	2	5036
09:35:54	299.00	300.00	300.00	+17.50	1	5034
09:35:54	299.50	300.00	299.50	+17.00	1	5033
09:35:50	299.00	300.00	300.00	+17.50	1	5032
09:35:50	299.00	300.00	300.00	+17.50	1	5031
09:35:48	299.00	300.00	300.00	+17.50	1	5030
09:35:47	299.50	300.00	299.50	+17.00	2	5029
09:35:47	299.50	300.50	300.50	+18.00	1	5027
09:35:46	300.50	301.00	299.50	+17.00	13	5026
09:35:46	300.50	301.00	300.00	+17.50	33	5013
09:35:46	300.50	301.00	300.50	+18.00	4	4980
09:35:45	300.00	300.50	300.50	+18.00	2	4976
09:35:45	300.00	300.50	300.50	+18.00	1	4974
09:35:45	300.00	300.50	300.50	+18.00	1	4973
09:35:43	300.00	300.50	300.50	+18.00	1	4972
09:35:43	300.00	300.50	300.00	+17.50	2	4971
09:35:42	300.00	300.50	300.50	+18.00	1	4969
09:35:40	300.00	301.00	301.00	+18.50	1	4968
09:35:40	300.00	300.50	300.50	+18.00	1	4967
09:35:40	300.00	301.00	300.00	+17.50	1	4966
09:35:39	300.50	301.00	300.50	+18.00	1	4965
09:35:39	300.50	301.00	300.50	+18.00	10	4964
09:35:39	300.50	301.00	301.00	+18.50	1	4954
09:35:37	300.50	301.00	301.00	+18.50	1	4953
09:35:36	300.50	301.00	301.00	+18.50	1	4952
09:35:36	300.50	301.00	301.00	+18.50	1	4951
09:35:35	300.50	301.00	301.00	+18.50	1	4950
09:35:34	300.50	301.00	301.00	+18.50	1	4949
09:35:33	300.50	301.00	301.00	+18.50	1	4948
09:35:33	300.50	301.00	301.00	+18.50	5	4947
09:35:33	300.50	301.00	301.00	+18.50	2	4942
09:35:32	300.50	301.00	301.00	+18.50	1	4940
09:35:32	300.50	301.00	301.00	+18.50	1	4939
09:35:30	300.50	301.00	301.00	+18.50	1	4938
09:35:25	300.50	301.00	300.50	+18.00	1	4937
09:35:25	300.50	301.00	300.50	+18.00	1	4936
09:35:24	300.50	301.00	301.00	+18.50	3	4935
09:35:24	300.50	301.00	300.50	+18.00	1	4932
09:35:23	300.50	301.00	301.00	+18.50	2	4931
09:35:22	300.00	300.50	300.50	+18.00	1	4929
09:35:21	300.00	300.50	300.50	+18.00	1	4928
09:35:21	300.00	300.50	300.50	+18.00	1	4927
09:35:20	300.00	300.50	300.50	+18.00	3	4926
09:35:19	300.00	300.50	300.50	+18.00	1	4923
09:35:19	300.00	300.50	300.50	+18.00	2	4922
09:35:18	300.50	301.00	300.50	+18.00	1	4920
09:35:18	300.50	301.00	300.50	+18.00	1	4919
09:35:18	300.00	300.50	300.50	+18.00	3	4918
09:35:17	300.00	300.50	300.50	+18.00	1	4915
09:35:16	300.00	300.50	300.50	+18.00	1	4914
09:35:16	300.00	300.50	300.50	+18.00	1	4913
09:35:16	300.00	300.50	300.50	+18.00	1	4912
09:35:16	300.00	300.50	300.50	+18.00	1	4911
09:35:15	300.50	301.00	300.50	+18.00	2	4910
09:35:14	300.00	300.50	300.50	+18.00	1	4908
09:35:13	300.00	301.00	301.00	+18.50	5	4907
09:35:13	300.00	301.00	301.00	+18.50	1	4902
09:35:13	300.00	300.50	300.50	+18.00	1	4901
09:35:13	300.00	300.50	300.00	+17.50	1	4900
09:35:12	300.50	301.00	300.50	+18.00	1	4899
09:35:12	300.50	301.00	300.50	+18.00	1	4898
09:35:11	300.50	301.00	300.50	+18.00	2	4897
09:35:10	300.50	301.00	300.50	+18.00	1	4895
09:35:10	300.50	301.00	301.00	+18.50	1	4894
09:35:09	300.50	301.00	301.00	+18.50	1	4893
09:35:08	300.50	301.00	301.00	+18.50	1	4892
09:35:08	300.50	301.00	301.00	+18.50	7	4891
09:35:08	300.50	301.00	301.00	+18.50	1	4884
09:35:07	300.00	300.50	300.50	+18.00	1	4883
09:35:07	300.00	300.50	300.50	+18.00	1	4882
09:35:06	300.00	300.50	300.50	+18.00	1	4881
09:35:06	300.00	300.50	300.00	+17.50	1	4880
09:35:05	300.00	300.50	300.50	+18.00	1	4879
09:35:05	300.00	300.50	300.50	+18.00	1	4878
09:35:05	300.00	300.50	300.50	+18.00	1	4877
09:35:04	300.00	300.50	300.50	+18.00	1	4876
09:35:04	300.50	301.00	300.50	+18.00	7	4875
09:35:04	300.00	300.50	300.50	+18.00	1	4868
09:35:04	300.00	300.50	300.00	+17.50	2	4867
09:35:02	300.00	300.50	300.50	+18.00	1	4865
09:35:01	300.00	300.50	300.50	+18.00	1	4864
09:34:59	300.00	300.50	300.00	+17.50	1	4863
09:34:59	299.50	300.00	300.00	+17.50	5	4862
09:34:59	299.50	300.00	300.00	+17.50	1	4857
09:34:59	299.50	300.00	300.00	+17.50	6	4856
09:34:59	299.50	300.00	300.00	+17.50	1	4850
09:34:58	300.00	300.50	300.00	+17.50	10	4849
09:34:58	299.50	300.50	300.50	+18.00	1	4839
09:34:58	300.00	300.50	300.00	+17.50	1	4838
09:34:58	300.00	300.50	300.00	+17.50	1	4837
09:34:58	300.00	300.50	300.50	+18.00	1	4836
09:34:58	300.00	300.50	300.00	+17.50	1	4835
09:34:57	299.50	300.00	300.00	+17.50	6	4834
09:34:56	299.50	300.00	300.00	+17.50	1	4828
09:34:56	300.00	300.50	300.00	+17.50	1	4827
09:34:56	299.50	300.50	299.50	+17.00	2	4826
09:34:55	300.00	300.50	300.00	+17.50	1	4824
09:34:55	299.50	300.00	300.00	+17.50	10	4823
09:34:54	299.50	300.00	300.00	+17.50	1	4813
09:34:54	299.50	300.00	300.00	+17.50	1	4812
09:34:54	299.50	300.00	300.00	+17.50	1	4811
09:34:54	299.50	300.00	300.00	+17.50	1	4810
09:34:54	299.50	300.50	299.50	+17.00	1	4809
09:34:53	299.50	300.00	300.00	+17.50	4	4808
09:34:53	299.50	300.00	300.00	+17.50	1	4804
09:34:53	299.50	300.00	300.00	+17.50	1	4803
09:34:53	299.50	300.50	300.50	+18.00	3	4802
09:34:53	300.00	300.50	300.00	+17.50	1	4799
09:34:53	300.00	300.50	300.00	+17.50	40	4798
09:34:52	300.00	300.50	300.00	+17.50	1	4758
09:34:52	300.00	300.50	300.50	+18.00	1	4757
09:34:52	300.00	300.50	300.00	+17.50	5	4756
09:34:52	299.50	300.00	300.00	+17.50	8	4751
09:34:51	299.50	300.00	300.00	+17.50	2	4743
09:34:51	299.50	300.00	300.00	+17.50	7	4741
09:34:51	299.50	300.00	300.00	+17.50	16	4734
09:34:51	299.50	300.00	300.00	+17.50	5	4718
09:34:49	299.50	300.00	300.00	+17.50	5	4713
09:34:46	299.50	300.00	299.50	+17.00	1	4708
09:34:46	299.50	300.00	299.50	+17.00	5	4707
09:34:45	299.50	300.00	300.00	+17.50	1	4702
09:34:44	299.50	300.00	300.00	+17.50	2	4701
09:34:42	299.50	300.00	299.50	+17.00	1	4699
09:34:40	299.50	300.00	299.50	+17.00	1	4698
09:34:40	299.50	300.00	300.00	+17.50	1	4697
09:34:40	299.50	300.00	300.00	+17.50	1	4696
09:34:39	299.50	300.00	299.50	+17.00	1	4695
09:34:38	299.50	300.00	300.00	+17.50	1	4694
09:34:37	299.50	300.00	299.50	+17.00	1	4693
09:34:36	299.00	300.00	299.00	+16.50	1	4692
09:34:34	299.00	299.50	299.50	+17.00	1	4691
09:34:34	299.00	300.00	300.00	+17.50	1	4690
09:34:34	299.50	300.00	299.50	+17.00	1	4689
09:34:33	299.00	299.50	299.50	+17.00	1	4688
09:34:32	299.00	299.50	299.00	+16.50	1	4687
09:34:32	299.00	299.50	299.50	+17.00	1	4686
09:34:31	299.50	300.00	299.50	+17.00	2	4685
09:34:31	299.50	300.00	300.00	+17.50	1	4683
09:34:28	299.50	300.00	299.50	+17.00	6	4682
09:34:28	299.50	300.00	299.50	+17.00	1	4676
09:34:27	299.50	300.00	299.50	+17.00	1	4675
09:34:27	299.00	300.00	300.00	+17.50	1	4674
09:34:26	299.50	300.00	299.50	+17.00	2	4673
09:34:26	299.00	299.50	299.50	+17.00	3	4671
09:34:26	299.00	299.50	299.50	+17.00	1	4668
09:34:25	299.00	300.00	299.00	+16.50	1	4667
09:34:25	299.00	299.50	299.50	+17.00	1	4666
09:34:24	299.50	300.00	299.50	+17.00	1	4665
09:34:23	299.00	299.50	299.50	+17.00	1	4664
09:34:22	299.50	300.00	299.50	+17.00	1	4663
09:34:22	299.00	300.00	300.00	+17.50	1	4662
09:34:21	299.00	300.00	300.00	+17.50	1	4661
09:34:21	299.00	299.50	299.50	+17.00	1	4660
09:34:20	299.00	299.50	299.50	+17.00	1	4659
09:34:20	299.50	300.00	299.50	+17.00	1	4658
09:34:20	299.00	300.00	300.00	+17.50	1	4657
09:34:20	299.00	300.00	300.00	+17.50	1	4656
09:34:19	299.00	300.00	300.00	+17.50	1	4655
09:34:19	299.00	300.00	300.00	+17.50	1	4654
09:34:18	299.00	299.50	299.50	+17.00	1	4653
09:34:17	299.00	300.00	299.00	+16.50	1	4652
09:34:17	299.50	300.00	299.50	+17.00	2	4651
09:34:16	299.50	300.00	300.00	+17.50	1	4649
09:34:14	299.00	300.00	299.00	+16.50	2	4648
09:34:13	299.00	300.00	300.00	+17.50	2	4646
09:34:13	299.00	300.00	300.00	+17.50	1	4644
09:34:13	299.00	300.00	300.00	+17.50	2	4643
09:34:13	298.50	299.50	299.50	+17.00	1	4641
09:34:13	298.50	299.00	299.00	+16.50	1	4640
09:34:13	298.50	299.00	299.50	+17.00	13	4639
09:34:13	298.50	299.00	299.00	+16.50	1	4626
09:34:12	298.50	299.00	299.00	+16.50	3	4625
09:34:11	298.50	299.00	299.00	+16.50	3	4622
09:34:11	298.50	299.00	299.00	+16.50	3	4619
09:34:10	298.50	299.50	299.50	+17.00	1	4616
09:34:10	298.50	299.50	299.50	+17.00	1	4615
09:34:10	299.00	299.50	298.50	+16.00	4	4614
09:34:10	299.00	299.50	299.00	+16.50	6	4610
09:34:10	299.00	299.50	299.50	+17.00	3	4604
09:34:10	298.50	299.50	299.50	+17.00	1	4601
09:34:09	298.50	299.50	299.50	+17.00	2	4600
09:34:09	298.50	299.00	299.00	+16.50	1	4598
09:34:09	298.50	299.00	299.00	+16.50	2	4597
09:34:09	298.50	299.00	299.00	+16.50	7	4595
09:34:09	298.50	299.00	299.00	+16.50	24	4588
09:34:09	298.50	299.00	299.00	+16.50	1	4564
09:34:09	298.50	299.00	299.00	+16.50	17	4563
09:34:09	298.50	299.00	299.00	+16.50	2	4546
09:34:09	298.50	299.00	299.00	+16.50	1	4544
09:34:09	298.50	299.00	299.00	+16.50	1	4543
09:34:09	298.50	299.00	299.00	+16.50	1	4542
09:34:09	298.00	298.50	298.50	+16.00	15	4541
09:34:09	298.00	298.50	298.50	+16.00	1	4526
09:34:09	298.00	298.50	298.50	+16.00	7	4525
09:34:09	298.00	298.50	298.50	+16.00	4	4518
09:34:09	298.00	298.50	298.50	+16.00	1	4514
09:34:09	298.00	298.50	298.50	+16.00	2	4513
09:34:08	297.50	298.00	298.00	+15.50	12	4511
09:34:08	297.50	298.00	298.00	+15.50	9	4499
09:34:08	297.50	298.00	298.00	+15.50	3	4490
09:34:04	297.00	297.50	297.50	+15.00	5	4487
09:34:01	297.00	297.50	297.50	+15.00	2	4482
09:33:47	297.00	297.50	297.50	+15.00	2	4480
09:33:46	297.00	297.50	297.00	+14.50	1	4478
09:33:46	297.00	297.50	297.00	+14.50	11	4477
09:33:45	297.00	297.50	297.50	+15.00	1	4466
09:33:45	297.00	297.50	297.50	+15.00	1	4465
09:33:45	297.00	297.50	297.50	+15.00	1	4464
09:33:45	297.00	297.50	297.50	+15.00	1	4463
09:33:44	297.00	297.50	297.50	+15.00	1	4462
09:33:43	297.00	297.50	297.50	+15.00	3	4461
09:33:43	297.00	297.50	297.50	+15.00	2	4458
09:33:42	297.00	297.50	297.50	+15.00	3	4456
09:33:40	297.00	297.50	297.00	+14.50	1	4453
09:33:38	297.00	297.50	297.50	+15.00	1	4452
09:33:32	297.00	297.50	297.50	+15.00	1	4451
09:33:21	297.00	297.50	297.50	+15.00	1	4450
09:33:20	297.00	297.50	297.50	+15.00	1	4449
09:33:15	297.00	297.50	297.50	+15.00	1	4448
09:33:12	296.50	297.00	297.00	+14.50	12	4447
09:33:09	296.50	297.00	296.50	+14.00	1	4435
09:33:08	295.50	296.50	296.50	+14.00	8	4434
09:33:08	295.50	296.00	296.00	+13.50	1	4426
09:33:07	295.50	296.50	296.50	+14.00	4	4425
09:33:06	296.00	296.50	296.00	+13.50	7	4421
09:33:06	296.00	296.50	296.00	+13.50	1	4414
09:33:01	296.00	296.50	296.00	+13.50	10	4413
09:33:01	296.00	296.50	296.00	+13.50	1	4403
09:32:58	296.00	296.50	296.50	+14.00	2	4402
09:32:54	296.00	296.50	296.50	+14.00	1	4400
09:32:52	296.00	296.50	296.50	+14.00	1	4399
09:32:50	296.00	296.50	296.50	+14.00	1	4398
09:32:47	296.00	296.50	296.50	+14.00	1	4397
09:32:38	296.50	297.00	296.50	+14.00	7	4396
09:32:38	296.50	297.00	296.50	+14.00	1	4389
09:32:26	296.50	297.00	297.00	+14.50	1	4388
09:32:23	296.50	297.00	297.00	+14.50	1	4387
09:32:21	296.50	297.00	297.00	+14.50	1	4386
09:32:19	296.50	297.00	297.00	+14.50	1	4385
09:32:16	296.50	297.50	296.50	+14.00	2	4384
09:32:16	296.50	297.00	297.50	+15.00	9	4382
09:32:16	296.50	297.00	297.00	+14.50	1	4373
09:32:14	296.50	297.50	296.50	+14.00	1	4372
09:32:14	297.00	297.50	297.00	+14.50	1	4371
09:32:10	297.00	297.50	297.00	+14.50	3	4370
09:32:10	297.00	297.50	297.00	+14.50	1	4367
09:32:08	297.00	297.50	297.00	+14.50	1	4366
09:32:06	296.50	297.00	297.00	+14.50	1	4365
09:32:03	296.50	297.00	297.00	+14.50	2	4364
09:32:01	296.50	297.50	297.50	+15.00	1	4362
09:32:00	296.50	297.50	297.50	+15.00	3	4361
09:31:59	296.50	297.50	297.50	+15.00	1	4358
09:31:58	296.50	297.50	297.50	+15.00	1	4357
09:31:58	296.50	297.50	297.50	+15.00	1	4356
09:31:57	297.00	297.50	297.00	+14.50	3	4355
09:31:57	297.00	298.00	298.00	+15.50	1	4352
09:31:56	297.50	298.00	297.50	+15.00	5	4351
09:31:54	298.00	298.50	298.00	+15.50	15	4346
09:31:52	298.00	298.50	298.00	+15.50	1	4331
09:31:50	298.00	298.50	298.00	+15.50	1	4330
09:31:49	298.00	298.50	298.00	+15.50	1	4329
09:31:48	298.00	298.50	298.00	+15.50	1	4328
09:31:47	297.50	298.00	298.00	+15.50	1	4327
09:31:47	298.00	298.50	298.00	+15.50	2	4326
09:31:47	297.50	298.00	298.00	+15.50	2	4324
09:31:47	297.50	298.00	298.00	+15.50	1	4322
09:31:47	297.50	298.00	298.00	+15.50	1	4321
09:31:46	297.50	298.00	298.00	+15.50	2	4320
09:31:46	297.50	298.00	298.00	+15.50	1	4318
09:31:43	297.50	298.00	298.00	+15.50	2	4317
09:31:42	297.50	298.00	298.00	+15.50	1	4315
09:31:41	297.50	298.00	297.50	+15.00	1	4314
09:31:40	297.50	298.00	298.00	+15.50	1	4313
09:31:40	297.50	298.00	298.00	+15.50	1	4312
09:31:38	297.50	298.00	298.00	+15.50	1	4311
09:31:36	297.00	297.50	297.50	+15.00	11	4310
09:31:36	297.00	297.50	297.50	+15.00	2	4299
09:31:33	296.50	297.00	297.00	+14.50	6	4297
09:31:33	296.50	297.00	297.00	+14.50	2	4291
09:31:32	296.50	297.00	297.00	+14.50	1	4289
09:31:29	296.50	297.00	297.00	+14.50	1	4288
09:31:26	297.00	297.50	297.00	+14.50	1	4287
09:31:20	297.00	297.50	297.00	+14.50	1	4286
09:31:20	296.50	297.00	297.00	+14.50	1	4285
09:31:17	297.00	297.50	296.50	+14.00	4	4284
09:31:17	297.00	297.50	297.00	+14.50	1	4280
09:31:16	297.00	297.50	297.00	+14.50	1	4279
09:31:13	297.00	297.50	297.00	+14.50	1	4278
09:31:12	296.50	297.00	297.00	+14.50	7	4277
09:31:12	296.00	296.50	296.50	+14.00	1	4270
09:31:12	296.50	297.00	296.50	+14.00	2	4269
09:31:12	296.50	297.00	296.50	+14.00	1	4267
09:31:12	296.50	297.00	296.50	+14.00	1	4266
09:31:11	296.50	297.00	297.00	+14.50	1	4265
09:31:11	296.50	297.00	297.00	+14.50	1	4264
09:31:10	296.50	297.00	296.50	+14.00	1	4263
09:31:08	296.50	297.00	296.50	+14.00	1	4262
09:31:06	296.50	297.00	296.50	+14.00	1	4261
09:31:06	296.50	297.00	297.00	+14.50	1	4260
09:31:05	296.50	297.00	296.50	+14.00	1	4259
09:31:04	296.50	297.00	297.00	+14.50	1	4258
09:30:57	297.00	297.50	297.00	+14.50	3	4257
09:30:57	297.00	297.50	297.00	+14.50	1	4254
09:30:57	297.00	297.50	297.00	+14.50	1	4253
09:30:53	297.00	297.50	297.00	+14.50	5	4252
09:30:52	297.00	297.50	297.00	+14.50	1	4247
09:30:51	297.00	297.50	297.50	+15.00	1	4246
09:30:50	297.00	297.50	297.50	+15.00	1	4245
09:30:49	297.00	297.50	297.50	+15.00	2	4244
09:30:49	297.00	297.50	297.50	+15.00	1	4242
09:30:49	297.00	297.50	297.50	+15.00	1	4241
09:30:48	297.00	297.50	297.50	+15.00	2	4240
09:30:48	297.00	297.50	297.50	+15.00	1	4238
09:30:48	297.50	298.00	297.50	+15.00	10	4237
09:30:46	297.50	298.00	298.00	+15.50	2	4227
09:30:46	297.50	298.00	298.00	+15.50	1	4225
09:30:46	297.50	298.00	298.00	+15.50	2	4224
09:30:46	297.50	298.00	298.00	+15.50	2	4222
09:30:46	297.50	298.00	298.00	+15.50	1	4220
09:30:45	297.50	298.00	298.00	+15.50	5	4219
09:30:45	297.50	298.00	298.00	+15.50	1	4214
09:30:44	297.50	298.00	298.00	+15.50	1	4213
09:30:44	297.50	298.00	297.50	+15.00	1	4212
09:30:43	297.50	298.00	298.00	+15.50	1	4211
09:30:42	297.50	298.00	298.00	+15.50	10	4210
09:30:41	297.50	298.00	298.00	+15.50	1	4200
09:30:41	297.50	298.00	298.00	+15.50	1	4199
09:30:40	297.50	298.00	298.00	+15.50	1	4198
09:30:40	297.50	298.00	298.00	+15.50	1	4197
09:30:38	297.50	298.00	298.00	+15.50	1	4196
09:30:38	297.50	298.00	298.00	+15.50	1	4195
09:30:37	297.50	298.00	298.00	+15.50	2	4194
09:30:37	297.50	298.00	297.50	+15.00	1	4192
09:30:36	297.50	298.00	298.00	+15.50	1	4191
09:30:36	297.50	298.00	298.00	+15.50	1	4190
09:30:35	297.50	298.00	298.00	+15.50	2	4189
09:30:35	297.50	298.00	298.00	+15.50	2	4187
09:30:34	297.50	298.00	298.00	+15.50	1	4185
09:30:34	297.50	298.00	298.00	+15.50	1	4184
09:30:34	297.50	298.00	298.00	+15.50	1	4183
09:30:33	297.50	298.00	298.00	+15.50	1	4182
09:30:33	297.50	298.00	298.00	+15.50	1	4181
09:30:32	297.50	298.00	298.00	+15.50	1	4180
09:30:32	297.50	298.00	297.50	+15.00	1	4179
09:30:31	297.50	298.00	298.00	+15.50	2	4178
09:30:30	297.50	298.00	298.00	+15.50	2	4176
09:30:29	297.50	298.00	298.00	+15.50	2	4174
09:30:28	297.00	298.00	298.00	+15.50	1	4172
09:30:28	297.00	297.50	297.50	+15.00	1	4171
09:30:27	297.00	297.50	297.50	+15.00	1	4170
09:30:26	297.00	298.00	298.00	+15.50	1	4169
09:30:26	297.00	298.00	298.00	+15.50	1	4168
09:30:26	297.00	298.00	298.00	+15.50	2	4167
09:30:26	297.00	298.00	298.00	+15.50	1	4165
09:30:26	297.00	298.00	298.00	+15.50	1	4164
09:30:26	297.00	298.00	298.00	+15.50	1	4163
09:30:26	297.00	298.00	298.00	+15.50	3	4162
09:30:25	297.00	298.00	298.00	+15.50	1	4159
09:30:25	297.00	298.00	298.00	+15.50	1	4158
09:30:25	297.00	298.00	298.00	+15.50	1	4157
09:30:25	297.00	297.50	298.00	+15.50	2	4156
09:30:25	297.00	297.50	297.50	+15.00	3	4154
09:30:25	297.00	297.50	297.50	+15.00	1	4151
09:30:24	297.50	298.00	297.50	+15.00	1	4150
09:30:23	297.50	298.00	297.50	+15.00	2	4149
09:30:23	297.50	298.00	297.50	+15.00	2	4147
09:30:23	297.00	297.50	297.50	+15.00	6	4145
09:30:23	297.00	297.50	297.50	+15.00	4	4139
09:30:21	297.00	297.50	297.50	+15.00	1	4135
09:30:21	297.00	297.50	297.50	+15.00	4	4134
09:30:21	297.00	297.50	297.50	+15.00	1	4130
09:30:21	297.00	297.50	297.50	+15.00	1	4129
09:30:20	297.00	297.50	297.50	+15.00	2	4128
09:30:20	297.00	297.50	297.50	+15.00	1	4126
09:30:20	297.00	297.50	297.50	+15.00	1	4125
09:30:20	297.00	297.50	297.50	+15.00	1	4124
09:30:19	297.00	297.50	297.50	+15.00	1	4123
09:30:18	297.00	297.50	297.50	+15.00	1	4122
09:30:18	297.00	297.50	297.50	+15.00	2	4121
09:30:17	297.00	297.50	297.00	+14.50	1	4119
09:30:17	297.00	297.50	297.50	+15.00	1	4118
09:30:17	297.00	297.50	297.50	+15.00	1	4117
09:30:17	297.00	297.50	297.50	+15.00	2	4116
09:30:16	297.00	297.50	297.50	+15.00	1	4114
09:30:16	297.00	297.50	297.50	+15.00	1	4113
09:30:16	297.00	297.50	297.50	+15.00	1	4112
09:30:15	297.00	297.50	297.50	+15.00	1	4111
09:30:14	297.00	297.50	297.50	+15.00	1	4110
09:30:14	297.00	297.50	297.50	+15.00	3	4109
09:30:13	297.00	297.50	297.50	+15.00	1	4106
09:30:13	297.00	297.50	297.50	+15.00	1	4105
09:30:11	297.00	297.50	297.50	+15.00	1	4104
09:30:10	297.00	297.50	297.00	+14.50	1	4103
09:30:10	297.00	297.50	297.50	+15.00	1	4102
09:30:10	297.00	297.50	297.50	+15.00	1	4101
09:30:10	297.00	297.50	297.50	+15.00	1	4100
09:30:10	297.00	297.50	297.50	+15.00	1	4099
09:30:10	297.00	297.50	297.50	+15.00	1	4098
09:30:09	297.00	297.50	297.00	+14.50	1	4097
09:30:09	296.50	297.00	297.00	+14.50	5	4096
09:30:08	296.50	297.00	297.00	+14.50	3	4091
09:30:08	296.50	297.00	297.00	+14.50	1	4088
09:30:08	296.50	297.00	297.00	+14.50	1	4087
09:30:07	296.50	297.00	297.00	+14.50	1	4086
09:30:07	296.50	297.00	297.00	+14.50	1	4085
09:30:07	296.50	297.00	297.00	+14.50	1	4084
09:30:06	296.50	297.00	297.00	+14.50	1	4083
09:30:06	296.50	297.00	297.00	+14.50	1	4082
09:30:06	296.50	297.00	297.00	+14.50	1	4081
09:30:06	296.50	297.00	297.00	+14.50	10	4080
09:30:05	296.50	297.00	297.00	+14.50	1	4070
09:30:05	296.50	297.00	297.00	+14.50	1	4069
09:30:04	296.50	297.00	297.00	+14.50	5	4068
09:30:04	296.50	297.00	297.00	+14.50	1	4063
09:30:04	296.50	297.00	297.00	+14.50	1	4062
09:30:03	296.50	297.00	297.00	+14.50	1	4061
09:30:02	296.50	297.00	297.00	+14.50	1	4060
09:30:02	296.50	297.00	297.00	+14.50	2	4059
09:30:01	296.50	297.00	297.00	+14.50	1	4057
09:30:01	296.50	297.00	297.00	+14.50	1	4056
09:30:00	296.50	297.00	297.00	+14.50	2	4055
09:30:00	296.50	297.00	297.00	+14.50	1	4053
09:30:00	296.50	297.00	297.00	+14.50	3	4052
09:29:59	296.50	297.00	297.00	+14.50	1	4049
09:29:59	296.50	297.00	297.00	+14.50	1	4048
09:29:59	296.50	297.00	297.00	+14.50	1	4047
09:29:59	296.50	297.00	297.00	+14.50	1	4046
09:29:59	296.50	297.00	297.00	+14.50	2	4045
09:29:59	296.50	297.00	297.00	+14.50	1	4043
09:29:59	296.50	297.00	297.00	+14.50	2	4042
09:29:59	296.50	297.00	297.00	+14.50	10	4040
09:29:58	296.00	296.50	296.50	+14.00	8	4030
09:29:58	296.00	296.50	296.50	+14.00	1	4022
09:29:58	296.00	296.50	296.50	+14.00	2	4021
09:29:57	296.00	296.50	296.50	+14.00	5	4019
09:29:57	296.00	296.50	296.50	+14.00	1	4014
09:29:56	296.00	296.50	296.50	+14.00	1	4013
09:29:56	295.50	296.00	296.00	+13.50	21	4012
09:29:56	295.50	296.00	296.00	+13.50	1	3991
09:29:53	295.00	295.50	295.50	+13.00	2	3990
09:29:53	295.00	295.50	296.00	+13.50	8	3988
09:29:53	295.00	295.50	295.50	+13.00	2	3980
09:29:50	295.00	295.50	295.50	+13.00	1	3978
09:29:47	295.00	295.50	295.50	+13.00	1	3977
09:29:44	295.00	295.50	295.50	+13.00	1	3976
09:29:41	295.00	295.50	295.50	+13.00	1	3975
09:29:39	295.00	295.50	295.50	+13.00	1	3974
09:29:33	295.50	296.00	295.50	+13.00	11	3973
09:29:33	295.50	296.00	295.50	+13.00	1	3962
09:29:28	295.50	296.00	295.50	+13.00	1	3961
09:29:24	295.50	296.00	295.50	+13.00	1	3960
09:29:23	295.50	296.00	295.50	+13.00	1	3959
09:29:15	295.00	295.50	295.50	+13.00	5	3958
09:29:13	295.00	295.50	295.50	+13.00	2	3953
09:29:11	295.50	296.00	295.50	+13.00	5	3951
09:29:10	295.50	296.00	296.00	+13.50	1	3946
09:29:10	295.50	296.00	295.50	+13.00	3	3945
09:29:02	295.50	296.00	295.50	+13.00	1	3942
09:29:02	295.50	296.00	296.00	+13.50	2	3941
09:29:00	295.50	296.00	296.00	+13.50	1	3939
09:28:54	295.50	296.00	295.50	+13.00	1	3938
09:28:53	295.50	296.00	295.50	+13.00	1	3937
09:28:51	295.50	296.00	295.50	+13.00	5	3936
09:28:51	295.50	296.00	295.50	+13.00	1	3931
09:28:49	295.50	296.00	295.50	+13.00	2	3930
09:28:47	295.00	295.50	295.50	+13.00	9	3928
09:28:45	294.50	295.00	295.00	+12.50	2	3919
09:28:45	295.00	295.50	295.00	+12.50	1	3917
09:28:45	295.00	295.50	295.00	+12.50	1	3916
09:28:42	295.00	295.50	295.00	+12.50	1	3915
09:28:38	295.00	295.50	295.00	+12.50	1	3914
09:28:36	295.00	295.50	295.50	+13.00	1	3913
09:28:36	295.50	296.00	295.50	+13.00	1	3912
09:28:35	295.50	296.00	295.50	+13.00	1	3911
09:28:34	295.50	296.00	295.50	+13.00	1	3910
09:28:31	295.50	296.00	296.00	+13.50	1	3909
09:28:31	295.50	296.00	296.00	+13.50	1	3908
09:28:25	296.00	296.50	296.00	+13.50	2	3907
09:28:24	296.00	296.50	296.00	+13.50	1	3905
09:28:24	296.00	296.50	296.00	+13.50	1	3904
09:28:23	296.00	296.50	296.00	+13.50	1	3903
09:28:23	296.00	296.50	296.00	+13.50	1	3902
09:28:21	296.00	296.50	296.00	+13.50	2	3901
09:28:21	296.00	296.50	296.00	+13.50	1	3899
09:28:21	296.00	296.50	296.00	+13.50	3	3898
09:28:18	296.00	296.50	296.50	+14.00	1	3895
09:28:17	296.00	296.50	296.50	+14.00	1	3894
09:28:17	296.00	296.50	296.00	+13.50	1	3893
09:28:17	296.00	296.50	296.00	+13.50	1	3892
09:28:15	296.00	296.50	296.00	+13.50	1	3891
09:28:14	296.00	296.50	296.50	+14.00	1	3890
09:28:14	296.00	296.50	296.50	+14.00	2	3889
09:28:07	296.00	296.50	296.50	+14.00	1	3887
09:28:06	296.00	296.50	296.50	+14.00	1	3886
09:28:05	296.00	296.50	296.50	+14.00	1	3885
09:28:05	296.50	297.00	296.50	+14.00	1	3884
09:28:04	296.00	296.50	296.00	+13.50	1	3883
09:28:04	296.00	296.50	296.50	+14.00	1	3882
09:28:04	296.50	297.00	296.50	+14.00	1	3881
09:28:04	296.50	297.00	296.50	+14.00	10	3880
09:28:02	296.50	297.00	296.50	+14.00	1	3870
09:28:02	296.50	297.00	296.50	+14.00	1	3869
09:28:02	296.00	296.50	296.50	+14.00	3	3868
09:28:01	296.00	296.50	296.50	+14.00	1	3865
09:28:00	296.00	296.50	296.50	+14.00	1	3864
09:27:59	296.00	296.50	296.50	+14.00	1	3863
09:27:59	296.00	296.50	296.50	+14.00	1	3862
09:27:59	296.00	296.50	296.50	+14.00	1	3861
09:27:58	296.00	296.50	296.50	+14.00	1	3860
09:27:58	296.00	296.50	296.50	+14.00	1	3859
09:27:58	296.00	296.50	296.50	+14.00	1	3858
09:27:57	296.00	296.50	296.50	+14.00	1	3857
09:27:57	296.00	296.50	296.50	+14.00	1	3856
09:27:57	296.00	296.50	296.50	+14.00	1	3855
09:27:56	296.00	296.50	296.50	+14.00	1	3854
09:27:55	296.00	296.50	296.50	+14.00	1	3853
09:27:55	296.00	296.50	296.50	+14.00	1	3852
09:27:53	296.00	296.50	296.50	+14.00	1	3851
09:27:53	296.00	296.50	296.50	+14.00	1	3850
09:27:52	296.00	296.50	295.50	+13.00	7	3849
09:27:52	296.00	296.50	296.00	+13.50	1	3842
09:27:51	295.50	296.50	296.50	+14.00	2	3841
09:27:49	295.50	296.50	296.50	+14.00	1	3839
09:27:49	295.50	296.50	296.50	+14.00	1	3838
09:27:49	295.50	296.50	296.50	+14.00	3	3837
09:27:49	295.50	296.50	296.50	+14.00	3	3834
09:27:49	295.50	296.00	296.00	+13.50	9	3831
09:27:48	295.50	296.00	296.00	+13.50	1	3822
09:27:48	295.00	296.00	296.00	+13.50	1	3821
09:27:48	295.00	296.00	296.00	+13.50	2	3820
09:27:48	295.00	296.00	296.00	+13.50	2	3818
09:27:48	295.00	296.00	296.00	+13.50	1	3816
09:27:48	295.00	296.00	296.00	+13.50	2	3815
09:27:48	295.00	296.00	296.00	+13.50	1	3813
09:27:48	295.00	296.00	296.00	+13.50	2	3812
09:27:48	295.00	296.00	296.00	+13.50	1	3810
09:27:48	295.00	296.00	296.00	+13.50	1	3809
09:27:48	295.00	295.50	295.50	+13.00	7	3808
09:27:47	295.00	295.50	295.50	+13.00	4	3801
09:27:47	294.50	295.00	295.00	+12.50	28	3797
09:27:47	294.50	295.00	295.00	+12.50	1	3769
09:27:38	294.00	294.50	294.50	+12.00	3	3768
09:27:38	294.00	294.50	294.50	+12.00	4	3765
09:27:35	294.50	295.00	294.50	+12.00	1	3761
09:27:34	294.50	295.00	294.50	+12.00	3	3760
09:27:28	294.00	294.50	294.50	+12.00	1	3757
09:27:28	294.00	294.50	294.50	+12.00	1	3756
09:27:26	294.00	294.50	294.50	+12.00	4	3755
09:27:26	294.00	294.50	294.50	+12.00	1	3751
09:27:25	294.00	294.50	294.50	+12.00	1	3750
09:27:24	294.00	294.50	294.50	+12.00	1	3749
09:27:23	294.00	294.50	294.50	+12.00	1	3748
09:27:22	294.00	294.50	294.50	+12.00	2	3747
09:27:20	294.00	294.50	294.50	+12.00	1	3745
09:27:17	294.00	294.50	294.50	+12.00	4	3744
09:27:14	293.50	294.00	294.00	+11.50	2	3740
09:27:11	293.50	294.00	294.00	+11.50	1	3738
09:27:09	293.50	294.50	294.50	+12.00	2	3737
09:27:09	293.50	294.50	294.50	+12.00	1	3735
09:27:08	293.00	294.00	294.00	+11.50	8	3734
09:27:08	293.00	294.00	294.00	+11.50	1	3726
09:27:08	293.00	294.00	294.00	+11.50	1	3725
09:27:08	292.50	293.50	293.50	+11.00	4	3724
09:27:07	292.00	293.00	293.00	+10.50	7	3720
09:27:07	292.00	293.00	293.00	+10.50	1	3713
09:27:05	292.00	292.50	292.50	+10.00	4	3712
09:27:02	292.00	293.00	293.00	+10.50	1	3708
09:27:00	292.00	293.00	293.00	+10.50	1	3707
09:26:56	292.00	292.50	292.50	+10.00	4	3706
09:26:56	292.00	292.50	292.50	+10.00	1	3702
09:26:55	292.00	292.50	292.50	+10.00	1	3701
09:26:55	292.00	292.50	292.50	+10.00	3	3700
09:26:55	292.00	292.50	292.50	+10.00	1	3697
09:26:54	292.00	293.00	292.00	+9.50	1	3696
09:26:53	292.00	293.00	293.00	+10.50	1	3695
09:26:52	292.00	292.50	292.50	+10.00	10	3694
09:26:51	291.50	292.50	291.50	+9.00	1	3684
09:26:47	291.50	292.50	292.50	+10.00	1	3683
09:26:47	291.50	292.00	292.00	+9.50	5	3682
09:26:47	291.50	292.00	292.00	+9.50	1	3677
09:26:43	291.50	292.00	292.00	+9.50	3	3676
09:26:43	291.50	292.00	292.00	+9.50	1	3673
09:26:41	291.50	292.50	291.50	+9.00	3	3672
09:26:39	291.00	292.00	292.00	+9.50	6	3669
09:26:39	291.00	292.00	292.00	+9.50	4	3663
09:26:39	291.00	291.50	291.50	+9.00	7	3659
09:26:38	291.00	291.50	291.50	+9.00	1	3652
09:26:38	291.00	291.50	291.50	+9.00	1	3651
09:26:35	291.00	291.50	291.50	+9.00	1	3650
09:26:25	291.50	292.00	291.50	+9.00	1	3649
09:26:24	291.50	292.00	291.50	+9.00	2	3648
09:26:24	291.50	292.00	291.50	+9.00	1	3646
09:26:24	291.50	292.00	291.50	+9.00	1	3645
09:26:23	291.50	292.00	291.50	+9.00	1	3644
09:26:19	291.00	292.00	291.00	+8.50	1	3643
09:26:18	291.00	291.50	291.50	+9.00	3	3642
09:26:14	291.00	291.50	291.00	+8.50	1	3639
09:26:12	291.00	291.50	291.00	+8.50	3	3638
09:26:11	290.50	291.00	291.00	+8.50	1	3635
09:26:10	291.00	291.50	291.00	+8.50	1	3634
09:26:09	290.00	291.00	291.00	+8.50	1	3633
09:26:07	290.00	291.00	291.00	+8.50	1	3632
09:26:07	290.50	291.00	290.50	+8.00	2	3631
09:26:06	290.00	290.50	290.50	+8.00	9	3629
09:26:06	290.00	290.50	290.50	+8.00	1	3620
09:26:06	290.00	290.50	290.00	+7.50	1	3619
09:26:05	290.00	290.50	290.00	+7.50	3	3618
09:26:04	290.00	290.50	290.00	+7.50	1	3615
09:26:04	290.00	290.50	290.00	+7.50	2	3614
09:26:04	290.00	290.50	290.00	+7.50	1	3612
09:26:04	290.00	290.50	290.00	+7.50	2	3611
09:26:04	290.00	290.50	290.00	+7.50	2	3609
09:26:04	290.00	290.50	290.00	+7.50	2	3607
09:26:04	290.00	290.50	290.00	+7.50	2	3605
09:26:04	290.00	291.00	290.00	+7.50	1	3603
09:26:04	290.50	291.00	290.50	+8.00	1	3602
09:26:04	290.50	291.00	290.50	+8.00	4	3601
09:26:04	290.50	291.00	290.50	+8.00	2	3597
09:26:04	290.50	291.00	290.50	+8.00	1	3595
09:26:03	290.50	291.00	290.50	+8.00	8	3594
09:26:03	290.50	291.00	290.50	+8.00	3	3586
09:26:03	290.50	291.00	290.50	+8.00	1	3583
09:26:03	290.50	291.00	290.50	+8.00	1	3582
09:26:03	291.00	291.50	291.00	+8.50	55	3581
09:26:03	291.00	291.50	291.00	+8.50	6	3526
09:26:00	291.00	291.50	291.00	+8.50	1	3520
09:26:00	291.00	291.50	291.00	+8.50	2	3519
09:26:00	291.00	291.50	291.50	+9.00	3	3517
09:25:59	291.00	291.50	291.50	+9.00	1	3514
09:25:55	291.00	291.50	291.50	+9.00	1	3513
09:25:54	291.00	291.50	291.50	+9.00	1	3512
09:25:54	291.00	291.50	291.50	+9.00	1	3511
09:25:52	291.50	292.00	291.50	+9.00	19	3510
09:25:52	291.50	292.00	291.50	+9.00	1	3491
09:25:50	291.50	292.00	292.00	+9.50	1	3490
09:25:45	291.50	292.00	292.00	+9.50	1	3489
09:25:31	291.50	292.00	291.50	+9.00	1	3488
09:25:27	291.50	292.00	291.50	+9.00	1	3487
09:25:22	291.50	292.00	292.00	+9.50	1	3486
09:25:15	291.00	291.50	291.50	+9.00	1	3485
09:25:11	291.00	291.50	291.50	+9.00	5	3484
09:25:03	291.00	291.50	291.00	+8.50	2	3479
09:25:02	291.00	291.50	291.50	+9.00	1	3477
09:25:01	291.00	291.50	291.00	+8.50	1	3476
09:24:57	291.00	291.50	291.00	+8.50	1	3475
09:24:57	291.00	291.50	291.50	+9.00	1	3474
09:24:50	291.00	291.50	291.50	+9.00	1	3473
09:24:44	291.00	291.50	291.50	+9.00	3	3472
09:24:40	291.00	291.50	291.50	+9.00	1	3469
09:24:33	291.50	292.00	291.50	+9.00	2	3468
09:24:33	291.50	292.00	291.50	+9.00	1	3466
09:24:33	291.50	292.00	291.50	+9.00	3	3465
09:24:33	291.50	292.00	291.50	+9.00	1	3462
09:24:33	291.50	292.00	291.50	+9.00	1	3461
09:24:31	292.00	292.50	292.00	+9.50	6	3460
09:24:31	292.00	292.50	292.00	+9.50	1	3454
09:24:29	292.00	292.50	292.50	+10.00	1	3453
09:24:25	292.50	293.00	292.50	+10.00	1	3452
09:24:24	292.00	292.50	293.00	+10.50	4	3451
09:24:24	292.00	292.50	292.50	+10.00	1	3447
09:24:15	292.00	292.50	293.00	+10.50	4	3446
09:24:15	292.00	292.50	292.50	+10.00	1	3442
09:24:09	291.50	292.00	292.00	+9.50	2	3441
09:24:08	291.50	292.00	292.00	+9.50	1	3439
09:24:08	291.50	292.00	292.00	+9.50	1	3438
09:24:05	291.50	292.00	292.00	+9.50	1	3437
09:24:03	291.50	292.00	292.00	+9.50	8	3436
09:24:02	291.50	292.00	292.00	+9.50	2	3428
09:23:58	292.00	293.00	292.00	+9.50	7	3426
09:23:56	292.50	293.00	292.50	+10.00	2	3419
09:23:51	292.00	292.50	292.50	+10.00	1	3417
09:23:47	292.00	292.50	292.50	+10.00	1	3416
09:23:47	292.00	292.50	292.50	+10.00	1	3415
09:23:44	291.50	292.00	292.00	+9.50	1	3414
09:23:44	292.00	292.50	292.00	+9.50	5	3413
09:23:43	292.00	292.50	292.00	+9.50	1	3408
09:23:42	291.50	292.00	292.00	+9.50	9	3407
09:23:42	291.50	292.00	292.00	+9.50	2	3398
09:23:41	291.50	292.00	291.50	+9.00	1	3396
09:23:41	291.50	292.00	291.50	+9.00	1	3395
09:23:41	291.50	292.00	292.00	+9.50	1	3394
09:23:40	291.50	292.00	291.50	+9.00	1	3393
09:23:36	291.50	292.00	291.50	+9.00	3	3392
09:23:36	291.50	292.00	291.50	+9.00	2	3389
09:23:36	291.50	292.00	291.50	+9.00	1	3387
09:23:36	291.50	292.00	291.50	+9.00	2	3386
09:23:35	291.50	292.00	291.50	+9.00	1	3384
09:23:35	291.50	292.00	292.00	+9.50	1	3383
09:23:35	291.50	292.00	291.50	+9.00	1	3382
09:23:35	291.50	292.00	291.50	+9.00	1	3381
09:23:34	291.50	292.00	291.50	+9.00	1	3380
09:23:34	291.50	292.00	291.50	+9.00	1	3379
09:23:33	291.50	292.00	291.50	+9.00	1	3378
09:23:33	291.50	292.00	292.00	+9.50	1	3377
09:23:33	291.50	292.00	291.50	+9.00	1	3376
09:23:29	291.50	292.00	292.00	+9.50	1	3375
09:23:24	291.50	292.00	291.50	+9.00	1	3374
09:23:23	291.50	292.00	291.50	+9.00	1	3373
09:23:22	291.50	292.00	292.00	+9.50	1	3372
09:23:18	291.50	292.00	291.50	+9.00	1	3371
09:23:16	291.50	292.00	291.50	+9.00	1	3370
09:23:13	291.50	292.00	291.50	+9.00	1	3369
09:23:12	291.50	292.00	291.50	+9.00	1	3368
09:23:08	291.50	292.00	291.50	+9.00	1	3367
09:22:50	291.50	292.00	291.50	+9.00	3	3366
09:22:48	291.50	292.00	291.50	+9.00	1	3363
09:22:41	291.50	292.00	291.50	+9.00	1	3362
09:22:38	291.50	292.00	291.50	+9.00	1	3361
09:22:32	291.50	292.00	291.50	+9.00	1	3360
09:22:31	291.50	292.00	292.00	+9.50	2	3359
09:22:31	291.50	292.00	291.50	+9.00	1	3357
09:22:29	291.50	292.00	291.50	+9.00	1	3356
09:22:26	291.50	292.00	291.50	+9.00	1	3355
09:22:24	291.50	292.50	292.50	+10.00	1	3354
09:22:24	292.00	292.50	292.00	+9.50	3	3353
09:22:24	292.00	292.50	292.00	+9.50	20	3350
09:22:17	292.00	292.50	292.50	+10.00	1	3330
09:22:15	292.50	293.00	292.50	+10.00	15	3329
09:22:07	292.50	293.50	293.50	+11.00	1	3314
09:22:04	293.00	293.50	293.00	+10.50	2	3313
09:22:04	293.00	294.00	293.00	+10.50	20	3311
09:21:58	293.00	293.50	293.50	+11.00	1	3291
09:21:56	293.50	294.00	293.50	+11.00	2	3290
09:21:56	293.50	294.00	293.50	+11.00	1	3288
09:21:55	293.50	294.00	294.00	+11.50	1	3287
09:21:54	294.50	295.00	294.00	+11.50	10	3286
09:21:54	294.50	295.00	294.50	+12.00	6	3276
09:21:54	294.50	295.00	294.50	+12.00	1	3270
09:21:48	294.50	295.00	295.00	+12.50	1	3269
09:21:42	294.50	295.00	295.00	+12.50	1	3268
09:21:33	294.00	295.00	294.00	+11.50	1	3267
09:21:31	294.00	294.50	294.50	+12.00	1	3266
09:21:26	294.50	295.00	294.50	+12.00	1	3265
09:21:26	294.00	294.50	294.50	+12.00	1	3264
09:21:26	294.00	294.50	294.50	+12.00	1	3263
09:21:25	294.00	294.50	294.50	+12.00	1	3262
09:21:25	294.00	294.50	294.50	+12.00	1	3261
09:21:23	294.00	294.50	294.50	+12.00	2	3260
09:21:22	294.00	294.50	294.50	+12.00	1	3258
09:21:22	294.00	294.50	294.50	+12.00	1	3257
09:21:22	294.00	294.50	294.50	+12.00	1	3256
09:21:16	294.00	294.50	294.50	+12.00	1	3255
09:21:15	294.00	294.50	294.50	+12.00	1	3254
09:21:15	294.00	294.50	294.50	+12.00	1	3253
09:21:11	294.00	294.50	294.50	+12.00	1	3252
09:21:11	294.00	294.50	294.50	+12.00	1	3251
09:20:53	293.50	294.00	294.00	+11.50	4	3250
09:20:53	293.50	294.00	294.00	+11.50	1	3246
09:20:53	293.50	294.00	294.00	+11.50	3	3245
09:20:51	293.50	294.00	293.50	+11.00	1	3242
09:20:40	293.00	293.50	293.50	+11.00	1	3241
09:20:38	293.00	293.50	293.50	+11.00	2	3240
09:20:38	293.50	294.00	293.50	+11.00	2	3238
09:20:29	293.50	294.00	293.50	+11.00	1	3236
09:20:24	293.00	293.50	293.50	+11.00	3	3235
09:20:24	293.00	293.50	293.50	+11.00	1	3232
09:20:21	293.00	293.50	293.50	+11.00	1	3231
09:20:12	293.50	294.00	293.50	+11.00	1	3230
09:20:09	293.50	294.00	293.50	+11.00	1	3229
09:20:07	293.50	294.00	293.50	+11.00	2	3228
09:20:03	293.50	294.00	293.50	+11.00	1	3226
09:19:54	293.50	294.00	294.00	+11.50	1	3225
09:19:53	293.50	294.00	294.00	+11.50	1	3224
09:19:52	293.50	294.00	294.00	+11.50	1	3223
09:19:51	293.50	294.00	294.00	+11.50	1	3222
09:19:41	294.00	294.50	294.00	+11.50	1	3221
09:19:39	293.50	294.00	294.00	+11.50	3	3220
09:19:36	293.50	294.00	294.00	+11.50	6	3217
09:19:35	294.00	294.50	294.00	+11.50	4	3211
09:19:29	293.50	294.00	294.00	+11.50	1	3207
09:19:24	293.50	294.00	294.00	+11.50	2	3206
09:19:24	293.00	294.00	294.00	+11.50	13	3204
09:19:24	293.00	293.50	293.50	+11.00	1	3191
09:19:24	293.00	293.50	293.50	+11.00	1	3190
09:19:24	293.00	293.50	293.50	+11.00	1	3189
09:19:19	292.50	293.00	293.00	+10.50	2	3188
09:19:13	293.00	293.50	293.00	+10.50	1	3186
09:19:09	293.50	294.00	293.50	+11.00	5	3185
09:19:09	293.50	294.00	294.00	+11.50	1	3180
09:19:05	293.50	294.00	294.00	+11.50	1	3179
09:19:01	293.50	294.00	294.00	+11.50	1	3178
09:18:56	293.50	294.00	294.00	+11.50	1	3177
09:18:55	293.50	294.00	294.00	+11.50	1	3176
09:18:54	293.50	294.00	294.00	+11.50	1	3175
09:18:53	293.50	294.00	294.00	+11.50	1	3174
09:18:52	293.50	294.00	294.00	+11.50	1	3173
09:18:50	293.00	293.50	294.00	+11.50	1	3172
09:18:50	293.00	293.50	293.50	+11.00	1	3171
09:18:49	293.50	294.00	293.50	+11.00	1	3170
09:18:46	293.00	294.00	294.00	+11.50	1	3169
09:18:42	293.00	294.00	294.00	+11.50	1	3168
09:18:41	293.50	294.00	293.50	+11.00	3	3167
09:18:41	293.50	294.00	293.50	+11.00	1	3164
09:18:41	293.50	294.00	294.00	+11.50	1	3163
09:18:40	293.50	294.00	293.50	+11.00	1	3162
09:18:37	293.50	294.00	293.50	+11.00	2	3161
09:18:32	293.50	294.00	293.50	+11.00	1	3159
09:18:32	293.50	294.00	294.00	+11.50	1	3158
09:18:27	293.50	294.00	294.00	+11.50	1	3157
09:18:22	293.00	293.50	293.50	+11.00	1	3156
09:18:22	293.00	293.50	293.50	+11.00	1	3155
09:18:17	292.50	293.50	293.50	+11.00	6	3154
09:18:17	292.50	293.00	293.00	+10.50	4	3148
09:18:15	292.00	293.00	293.00	+10.50	2	3144
09:18:15	292.00	292.50	292.50	+10.00	2	3142
09:18:14	292.00	292.50	292.50	+10.00	1	3140
09:18:11	292.00	292.50	292.50	+10.00	1	3139
09:18:06	292.00	292.50	292.50	+10.00	1	3138
09:18:05	292.00	292.50	292.00	+9.50	1	3137
09:18:03	291.50	292.00	292.00	+9.50	3	3136
09:18:02	291.50	292.00	292.00	+9.50	1	3133
09:17:54	291.50	292.00	292.00	+9.50	1	3132
09:17:53	291.50	292.00	292.00	+9.50	1	3131
09:17:49	291.50	292.00	292.00	+9.50	1	3130
09:17:41	292.00	292.50	292.00	+9.50	8	3129
09:17:36	292.00	292.50	292.00	+9.50	1	3121
09:17:28	292.00	292.50	292.00	+9.50	1	3120
09:17:22	291.50	292.00	292.00	+9.50	2	3119
09:17:22	291.50	292.00	292.00	+9.50	2	3117
09:17:22	291.50	292.00	292.00	+9.50	1	3115
09:17:22	292.50	293.00	292.00	+9.50	17	3114
09:17:22	292.50	293.00	292.50	+10.00	8	3097
09:17:19	292.50	293.00	293.00	+10.50	1	3089
09:17:11	292.00	292.50	292.50	+10.00	5	3088
09:17:07	292.00	292.50	292.00	+9.50	1	3083
09:17:01	291.50	292.00	292.00	+9.50	1	3082
09:17:01	292.00	292.50	292.00	+9.50	1	3081
09:17:00	291.50	292.00	292.00	+9.50	1	3080
09:17:00	291.50	292.00	292.00	+9.50	1	3079
09:16:58	291.50	292.50	292.50	+10.00	1	3078
09:16:58	291.50	292.50	292.50	+10.00	2	3077
09:16:53	291.50	292.50	291.50	+9.00	1	3075
09:16:53	292.00	292.50	291.50	+9.00	7	3074
09:16:53	292.00	292.50	292.00	+9.50	13	3067
09:16:47	292.00	292.50	292.00	+9.50	1	3054
09:16:44	292.00	292.50	292.50	+10.00	1	3053
09:16:44	292.00	292.50	292.50	+10.00	1	3052
09:16:39	291.50	292.00	292.00	+9.50	11	3051
09:16:35	291.50	292.00	291.50	+9.00	1	3040
09:16:32	291.50	292.00	291.50	+9.00	1	3039
09:16:29	291.50	292.00	291.50	+9.00	1	3038
09:16:27	291.50	292.00	291.50	+9.00	1	3037
09:16:24	291.50	292.00	291.50	+9.00	1	3036
09:16:23	291.50	292.00	291.50	+9.00	3	3035
09:16:17	291.50	292.00	291.50	+9.00	1	3032
09:16:09	291.50	292.00	292.00	+9.50	1	3031
09:16:07	291.00	292.00	292.00	+9.50	1	3030
09:16:06	291.00	292.00	292.00	+9.50	1	3029
09:16:06	291.00	291.50	291.50	+9.00	1	3028
09:16:06	291.50	292.00	291.50	+9.00	9	3027
09:15:55	291.50	292.00	292.00	+9.50	2	3018
09:15:52	291.50	292.00	291.50	+9.00	4	3016
09:15:44	291.50	292.00	291.50	+9.00	1	3012
09:15:42	291.00	291.50	291.50	+9.00	1	3011
09:15:42	291.50	292.00	291.50	+9.00	2	3010
09:15:40	291.50	292.00	291.00	+8.50	1	3008
09:15:40	291.50	292.00	291.50	+9.00	1	3007
09:15:40	291.50	292.00	291.50	+9.00	1	3006
09:15:40	291.50	292.00	291.50	+9.00	2	3005
09:15:38	291.00	291.50	291.50	+9.00	3	3003
09:15:38	291.00	291.50	291.50	+9.00	1	3000
09:15:37	291.00	291.50	291.50	+9.00	1	2999
09:15:37	291.00	291.50	291.50	+9.00	1	2998
09:15:37	291.00	291.50	291.50	+9.00	2	2997
09:15:37	291.00	291.50	291.50	+9.00	1	2995
09:15:36	291.00	291.50	291.50	+9.00	1	2994
09:15:36	291.00	291.50	291.50	+9.00	1	2993
09:15:35	291.00	291.50	291.00	+8.50	1	2992
09:15:34	291.00	291.50	291.50	+9.00	1	2991
09:15:34	291.00	291.50	291.50	+9.00	2	2990
09:15:30	291.00	291.50	291.50	+9.00	1	2988
09:15:26	291.00	291.50	291.50	+9.00	1	2987
09:15:22	291.00	291.50	291.50	+9.00	1	2986
09:15:21	291.00	291.50	291.50	+9.00	1	2985
09:15:19	291.50	292.00	291.50	+9.00	14	2984
09:15:19	291.50	292.00	291.50	+9.00	1	2970
09:15:19	291.50	292.00	291.50	+9.00	10	2969
09:15:18	292.00	292.50	292.00	+9.50	11	2959
09:15:18	292.00	292.50	292.00	+9.50	1	2948
09:15:17	292.00	292.50	292.00	+9.50	1	2947
09:15:11	292.50	293.00	292.50	+10.00	1	2946
09:15:06	293.00	293.50	293.00	+10.50	7	2945
09:15:06	293.00	293.50	293.00	+10.50	5	2938
09:15:05	293.00	294.00	294.00	+11.50	1	2933
09:15:05	294.00	294.50	294.00	+11.50	9	2932
09:14:59	294.00	294.50	294.50	+12.00	1	2923
09:14:59	294.00	294.50	294.00	+11.50	1	2922
09:14:52	294.00	294.50	294.50	+12.00	1	2921
09:14:47	293.00	294.00	294.00	+11.50	7	2920
09:14:47	293.00	294.00	294.00	+11.50	1	2913
09:14:43	293.00	294.00	294.00	+11.50	1	2912
09:14:43	293.00	293.50	293.50	+11.00	6	2911
09:14:43	292.50	293.00	293.00	+10.50	1	2905
09:14:41	292.00	293.00	293.00	+10.50	1	2904
09:14:41	292.00	293.00	293.00	+10.50	4	2903
09:14:41	292.00	293.00	293.00	+10.50	1	2899
09:14:41	292.00	293.00	293.00	+10.50	1	2898
09:14:36	292.00	293.00	293.00	+10.50	1	2897
09:14:35	292.00	293.00	293.00	+10.50	1	2896
09:14:35	292.50	293.00	292.50	+10.00	1	2895
09:14:32	292.00	292.50	292.50	+10.00	1	2894
09:14:32	292.00	293.00	293.00	+10.50	1	2893
09:14:32	292.00	292.50	292.50	+10.00	2	2892
09:14:32	292.50	293.00	292.50	+10.00	4	2890
09:14:31	292.50	293.00	293.00	+10.50	1	2886
09:14:27	292.50	293.00	293.00	+10.50	1	2885
09:14:27	292.50	293.00	293.00	+10.50	1	2884
09:14:26	292.50	293.00	293.00	+10.50	2	2883
09:14:26	292.50	293.00	292.50	+10.00	1	2881
09:14:21	292.50	293.00	293.00	+10.50	1	2880
09:14:20	292.50	293.00	292.50	+10.00	3	2879
09:14:20	292.50	293.00	292.50	+10.00	1	2876
09:14:19	292.50	293.00	293.00	+10.50	2	2875
09:14:18	292.00	292.50	292.50	+10.00	1	2873
09:14:15	292.00	292.50	292.50	+10.00	1	2872
09:14:15	292.00	292.50	292.50	+10.00	1	2871
09:14:13	292.00	292.50	292.50	+10.00	1	2870
09:14:13	292.00	292.50	292.50	+10.00	1	2869
09:14:12	292.00	292.50	292.00	+9.50	1	2868
09:14:09	292.00	292.50	292.50	+10.00	1	2867
09:14:03	291.50	292.00	292.00	+9.50	2	2866
09:14:03	291.50	292.00	292.00	+9.50	1	2864
09:14:03	292.00	292.50	292.00	+9.50	3	2863
09:14:01	291.50	292.00	292.00	+9.50	2	2860
09:14:01	292.00	292.50	292.00	+9.50	3	2858
09:14:00	291.50	292.00	292.00	+9.50	12	2855
09:13:58	291.50	292.00	291.50	+9.00	1	2843
09:13:50	291.00	291.50	291.50	+9.00	5	2842
09:13:50	291.00	291.50	291.50	+9.00	1	2837
09:13:48	291.00	291.50	291.50	+9.00	1	2836
09:13:45	291.00	291.50	291.50	+9.00	1	2835
09:13:45	291.00	291.50	291.00	+8.50	2	2834
09:13:43	291.00	291.50	291.50	+9.00	1	2832
09:13:43	291.00	291.50	291.00	+8.50	1	2831
09:13:43	291.00	291.50	291.00	+8.50	8	2830
09:13:43	291.00	291.50	291.50	+9.00	1	2822
09:13:40	291.00	291.50	291.00	+8.50	1	2821
09:13:40	291.00	291.50	291.50	+9.00	1	2820
09:13:39	291.00	291.50	291.50	+9.00	1	2819
09:13:39	291.00	291.50	291.50	+9.00	1	2818
09:13:38	291.00	291.50	291.50	+9.00	1	2817
09:13:35	291.00	291.50	291.50	+9.00	1	2816
09:13:33	291.00	291.50	291.50	+9.00	2	2815
09:13:27	291.00	291.50	291.50	+9.00	2	2813
09:13:26	291.50	292.00	291.50	+9.00	1	2811
09:13:26	291.50	292.00	291.50	+9.00	1	2810
09:13:26	291.50	292.00	291.50	+9.00	1	2809
09:13:26	291.50	292.00	291.50	+9.00	10	2808
09:13:25	291.50	292.00	291.50	+9.00	1	2798
09:13:22	291.50	292.00	291.50	+9.00	1	2797
09:13:21	291.50	292.00	291.50	+9.00	1	2796
09:13:19	291.50	292.00	291.50	+9.00	1	2795
09:13:15	291.50	292.00	291.50	+9.00	2	2794
09:13:14	291.00	291.50	291.50	+9.00	5	2792
09:13:14	291.00	291.50	291.50	+9.00	1	2787
09:13:06	291.00	291.50	292.00	+9.50	1	2786
09:13:06	291.00	291.50	291.50	+9.00	1	2785
09:13:04	291.50	292.00	291.50	+9.00	7	2784
09:13:04	291.50	292.00	291.50	+9.00	1	2777
09:13:04	291.50	292.00	291.50	+9.00	10	2776
09:13:00	291.50	292.00	291.50	+9.00	1	2766
09:12:57	291.50	292.00	292.00	+9.50	1	2765
09:12:57	292.00	292.50	292.00	+9.50	1	2764
09:12:56	292.00	292.50	292.00	+9.50	1	2763
09:12:55	292.00	292.50	292.00	+9.50	1	2762
09:12:54	292.00	292.50	292.00	+9.50	1	2761
09:12:53	291.50	292.00	292.00	+9.50	1	2760
09:12:52	291.50	292.00	291.50	+9.00	2	2759
09:12:52	291.50	292.00	292.00	+9.50	3	2757
09:12:51	291.50	292.00	292.00	+9.50	5	2754
09:12:51	291.50	292.00	292.00	+9.50	1	2749
09:12:51	291.50	292.00	292.00	+9.50	1	2748
09:12:50	291.50	292.00	291.50	+9.00	1	2747
09:12:49	291.50	292.00	292.00	+9.50	1	2746
09:12:48	291.50	292.00	292.00	+9.50	1	2745
09:12:48	291.50	292.00	292.00	+9.50	1	2744
09:12:47	291.50	292.00	292.00	+9.50	1	2743
09:12:46	291.50	292.00	292.00	+9.50	1	2742
09:12:45	292.00	292.50	292.00	+9.50	1	2741
09:12:45	292.00	292.50	292.00	+9.50	1	2740
09:12:42	291.50	292.00	292.00	+9.50	1	2739
09:12:40	292.00	292.50	292.00	+9.50	1	2738
09:12:39	291.50	292.00	292.00	+9.50	1	2737
09:12:38	291.50	292.00	292.00	+9.50	1	2736
09:12:38	291.50	292.00	292.00	+9.50	1	2735
09:12:38	291.50	292.00	292.00	+9.50	1	2734
09:12:38	291.50	292.00	292.00	+9.50	2	2733
09:12:36	291.50	292.00	292.00	+9.50	1	2731
09:12:35	291.50	292.00	292.00	+9.50	1	2730
09:12:35	291.50	292.00	292.00	+9.50	1	2729
09:12:34	291.50	292.00	292.00	+9.50	1	2728
09:12:32	291.50	292.00	292.00	+9.50	1	2727
09:12:32	291.50	292.00	291.50	+9.00	1	2726
09:12:32	291.50	292.00	291.50	+9.00	5	2725
09:12:31	291.50	292.00	292.00	+9.50	1	2720
09:12:30	291.50	292.50	291.50	+9.00	1	2719
09:12:30	291.50	292.00	292.00	+9.50	1	2718
09:12:30	292.00	292.50	292.00	+9.50	1	2717
09:12:29	291.50	292.00	292.00	+9.50	1	2716
09:12:27	291.50	292.50	291.50	+9.00	1	2715
09:12:27	291.50	292.00	292.00	+9.50	7	2714
09:12:27	291.50	292.00	292.00	+9.50	3	2707
09:12:25	291.00	291.50	291.50	+9.00	1	2704
09:12:23	291.00	292.00	291.00	+8.50	1	2703
09:12:23	291.00	292.00	291.00	+8.50	1	2702
09:12:23	291.00	292.00	291.00	+8.50	1	2701
09:12:23	291.00	292.00	292.00	+9.50	1	2700
09:12:23	291.50	292.00	291.50	+9.00	12	2699
09:12:23	292.00	292.50	292.00	+9.50	19	2687
09:12:23	292.00	292.50	292.00	+9.50	1	2668
09:12:23	292.00	292.50	292.00	+9.50	1	2667
09:12:21	292.00	292.50	292.00	+9.50	2	2666
09:12:21	292.00	292.50	292.00	+9.50	1	2664
09:12:21	292.00	292.50	292.00	+9.50	1	2663
09:12:20	292.50	293.00	292.50	+10.00	2	2662
09:12:20	292.50	293.00	292.50	+10.00	1	2660
09:12:18	292.50	293.00	292.50	+10.00	1	2659
09:12:18	292.50	293.00	292.50	+10.00	10	2658
09:12:18	292.50	293.00	293.00	+10.50	1	2648
09:12:16	292.50	293.00	292.50	+10.00	1	2647
09:12:16	292.50	293.00	293.00	+10.50	1	2646
09:12:13	292.50	293.50	293.50	+11.00	2	2645
09:12:12	293.00	293.50	293.00	+10.50	2	2643
09:12:12	293.00	293.50	293.00	+10.50	3	2641
09:12:12	293.00	293.50	293.00	+10.50	1	2638
09:12:11	293.00	293.50	293.00	+10.50	1	2637
09:12:11	293.00	293.50	293.00	+10.50	30	2636
09:12:11	293.00	293.50	293.50	+11.00	1	2606
09:12:09	293.00	293.50	293.00	+10.50	1	2605
09:12:06	293.50	294.00	293.50	+11.00	11	2604
09:12:06	293.50	294.00	293.50	+11.00	1	2593
09:12:06	293.50	294.00	293.50	+11.00	10	2592
09:12:04	293.50	294.00	293.50	+11.00	2	2582
09:12:03	293.50	294.00	293.50	+11.00	5	2580
09:11:59	293.50	294.00	293.50	+11.00	1	2575
09:11:59	293.50	294.00	294.00	+11.50	1	2574
09:11:55	293.50	294.00	293.50	+11.00	1	2573
09:11:52	293.50	294.00	294.00	+11.50	1	2572
09:11:51	293.50	294.00	294.00	+11.50	1	2571
09:11:51	293.50	294.00	293.50	+11.00	3	2570
09:11:51	293.50	294.00	293.50	+11.00	1	2567
09:11:51	294.00	294.50	294.00	+11.50	6	2566
09:11:51	294.00	294.50	294.00	+11.50	1	2560
09:11:51	294.00	294.50	294.00	+11.50	1	2559
09:11:51	294.00	294.50	294.00	+11.50	8	2558
09:11:51	294.00	294.50	294.00	+11.50	4	2550
09:11:51	294.00	294.50	294.00	+11.50	8	2546
09:11:47	294.50	295.00	294.50	+12.00	4	2538
09:11:44	294.50	295.00	294.50	+12.00	1	2534
09:11:40	294.50	295.00	294.50	+12.00	1	2533
09:11:28	294.50	295.00	294.50	+12.00	1	2532
09:11:25	294.50	295.00	295.00	+12.50	1	2531
09:11:24	294.50	295.00	295.00	+12.50	1	2530
09:11:19	294.50	295.00	294.50	+12.00	1	2529
09:11:19	294.50	295.00	294.50	+12.00	1	2528
09:11:01	294.00	295.00	294.00	+11.50	1	2527
09:11:01	294.00	294.50	294.50	+12.00	1	2526
09:10:59	294.00	294.50	294.00	+11.50	2	2525
09:10:51	294.00	294.50	294.00	+11.50	1	2523
09:10:50	294.00	294.50	294.50	+12.00	1	2522
09:10:50	294.00	294.50	294.50	+12.00	1	2521
09:10:44	294.00	294.50	294.50	+12.00	1	2520
09:10:43	294.00	294.50	294.50	+12.00	2	2519
09:10:43	294.00	294.50	294.50	+12.00	1	2517
09:10:43	294.00	294.50	294.00	+11.50	1	2516
09:10:43	294.00	294.50	294.50	+12.00	1	2515
09:10:40	294.00	294.50	294.50	+12.00	1	2514
09:10:37	294.00	294.50	294.50	+12.00	1	2513
09:10:31	294.00	294.50	294.50	+12.00	2	2512
09:10:30	294.00	294.50	294.50	+12.00	1	2510
09:10:28	294.00	294.50	294.50	+12.00	1	2509
09:10:27	294.00	294.50	294.50	+12.00	3	2508
09:10:25	294.00	294.50	294.50	+12.00	1	2505
09:10:25	294.00	294.50	294.50	+12.00	1	2504
09:10:23	294.00	294.50	294.50	+12.00	1	2503
09:10:15	294.00	295.00	295.00	+12.50	1	2502
09:10:13	294.00	295.00	294.00	+11.50	1	2501
09:10:11	294.00	294.50	294.50	+12.00	1	2500
09:10:08	294.00	294.50	294.50	+12.00	1	2499
09:10:07	294.00	295.00	295.00	+12.50	1	2498
09:10:05	294.50	295.00	294.50	+12.00	1	2497
09:10:04	295.00	295.50	295.00	+12.50	8	2496
09:10:03	295.50	296.00	295.50	+13.00	3	2488
09:10:01	295.50	296.00	296.00	+13.50	5	2485
09:09:59	295.00	296.00	296.00	+13.50	1	2480
09:09:57	295.00	296.00	296.00	+13.50	1	2479
09:09:53	295.50	296.50	295.50	+13.00	1	2478
09:09:52	295.50	296.00	296.00	+13.50	1	2477
09:09:52	295.50	296.00	296.00	+13.50	2	2476
09:09:46	295.00	295.50	295.50	+13.00	2	2474
09:09:46	295.00	295.50	295.50	+13.00	4	2472
09:09:41	294.50	295.00	295.00	+12.50	1	2468
09:09:37	294.50	295.00	295.00	+12.50	1	2467
09:09:37	294.50	295.00	295.00	+12.50	5	2466
09:09:37	294.50	295.00	294.50	+12.00	1	2461
09:09:36	294.00	294.50	294.50	+12.00	1	2460
09:09:31	293.50	294.00	294.00	+11.50	1	2459
09:09:30	293.50	294.00	294.00	+11.50	2	2458
09:09:30	293.50	294.00	294.00	+11.50	1	2456
09:09:27	293.50	294.00	294.00	+11.50	1	2455
09:09:25	293.50	294.00	293.50	+11.00	1	2454
09:09:25	293.50	294.00	294.00	+11.50	1	2453
09:09:25	293.50	294.00	293.50	+11.00	2	2452
09:09:23	293.50	294.00	293.50	+11.00	1	2450
09:09:23	293.50	294.00	293.50	+11.00	4	2449
09:09:20	293.50	294.00	294.00	+11.50	4	2445
09:09:18	293.50	294.00	293.50	+11.00	1	2441
09:09:13	293.50	294.00	293.50	+11.00	1	2440
09:09:12	293.50	294.00	293.50	+11.00	1	2439
09:09:09	293.50	294.00	293.50	+11.00	1	2438
09:09:05	293.50	294.00	293.50	+11.00	2	2437
09:09:05	293.50	294.00	293.50	+11.00	2	2435
09:09:04	293.50	294.00	293.50	+11.00	1	2433
09:09:03	293.50	294.00	294.00	+11.50	1	2432
09:09:02	293.50	294.00	293.50	+11.00	3	2431
09:09:02	293.50	294.00	293.50	+11.00	2	2428
09:09:00	293.50	294.00	293.50	+11.00	1	2426
09:08:58	293.50	294.00	293.50	+11.00	2	2425
09:08:57	293.50	294.00	293.50	+11.00	1	2423
09:08:57	293.50	294.00	293.50	+11.00	1	2422
09:08:54	293.50	294.00	293.50	+11.00	1	2421
09:08:52	293.50	294.00	293.00	+10.50	3	2420
09:08:52	293.50	294.00	293.50	+11.00	7	2417
09:08:48	293.00	294.00	293.00	+10.50	1	2410
09:08:47	293.00	294.00	294.00	+11.50	1	2409
09:08:46	293.50	294.00	293.00	+10.50	1	2408
09:08:46	293.50	294.00	293.50	+11.00	1	2407
09:08:45	293.50	294.00	294.00	+11.50	1	2406
09:08:44	293.00	293.50	293.50	+11.00	1	2405
09:08:44	293.00	293.50	293.00	+10.50	1	2404
09:08:42	293.00	293.50	293.50	+11.00	1	2403
09:08:42	293.00	293.50	293.00	+10.50	1	2402
09:08:41	293.00	293.50	293.50	+11.00	1	2401
09:08:41	293.00	293.50	293.50	+11.00	7	2400
09:08:41	293.00	293.50	293.50	+11.00	1	2393
09:08:41	293.00	293.50	293.00	+10.50	1	2392
09:08:41	293.00	293.50	293.00	+10.50	1	2391
09:08:41	293.00	293.50	293.00	+10.50	2	2390
09:08:38	293.00	293.50	293.00	+10.50	1	2388
09:08:37	293.00	293.50	293.50	+11.00	1	2387
09:08:37	293.00	293.50	293.00	+10.50	1	2386
09:08:37	293.00	293.50	293.00	+10.50	3	2385
09:08:35	293.00	293.50	293.50	+11.00	1	2382
09:08:34	293.50	294.50	293.50	+11.00	7	2381
09:08:33	294.00	294.50	294.00	+11.50	1	2374
09:08:33	293.50	294.00	294.00	+11.50	1	2373
09:08:33	293.50	294.00	294.00	+11.50	3	2372
09:08:32	293.50	294.00	293.50	+11.00	6	2369
09:08:31	293.50	294.00	294.00	+11.50	1	2363
09:08:28	293.50	294.00	294.00	+11.50	1	2362
09:08:27	293.50	294.00	294.00	+11.50	1	2361
09:08:27	294.00	294.50	294.00	+11.50	26	2360
09:08:26	294.00	294.50	294.00	+11.50	1	2334
09:08:26	294.00	294.50	294.00	+11.50	3	2333
09:08:24	294.00	294.50	294.00	+11.50	1	2330
09:08:22	294.00	295.00	294.00	+11.50	6	2329
09:08:22	294.00	295.00	294.00	+11.50	6	2323
09:08:22	294.00	295.00	294.00	+11.50	3	2317
09:08:22	294.00	294.50	294.50	+12.00	3	2314
09:08:22	294.00	294.50	294.50	+12.00	5	2311
09:08:21	294.00	295.00	294.00	+11.50	3	2306
09:08:21	294.00	295.00	294.00	+11.50	6	2303
09:08:21	294.00	295.00	294.00	+11.50	6	2297
09:08:20	294.50	295.00	294.50	+12.00	19	2291
09:08:20	294.50	295.00	294.50	+12.00	1	2272
09:08:20	294.50	295.00	294.50	+12.00	1	2271
09:08:17	294.50	295.00	295.00	+12.50	1	2270
09:08:16	295.00	295.50	295.00	+12.50	1	2269
09:08:15	295.00	295.50	295.00	+12.50	8	2268
09:08:13	295.00	295.50	295.00	+12.50	1	2260
09:08:12	295.00	295.50	295.50	+13.00	1	2259
09:08:11	295.50	296.00	295.50	+13.00	1	2258
09:08:10	295.00	296.00	295.00	+12.50	6	2257
09:08:10	295.00	296.00	295.00	+12.50	6	2251
09:08:10	295.50	296.00	295.00	+12.50	1	2245
09:08:10	295.50	296.00	295.50	+13.00	2	2244
09:08:07	295.50	296.00	295.50	+13.00	1	2242
09:08:07	295.00	295.50	295.50	+13.00	7	2241
09:08:07	295.00	295.50	295.50	+13.00	1	2234
09:08:07	295.00	295.50	295.50	+13.00	1	2233
09:08:06	295.00	295.50	295.50	+13.00	1	2232
09:08:05	295.50	296.00	295.50	+13.00	4	2231
09:07:55	295.50	296.00	295.50	+13.00	1	2227
09:07:54	295.00	296.00	296.00	+13.50	1	2226
09:07:53	295.00	295.50	296.00	+13.50	8	2225
09:07:53	295.00	295.50	295.50	+13.00	2	2217
09:07:52	294.50	295.00	295.00	+12.50	1	2215
09:07:52	294.50	295.00	295.00	+12.50	1	2214
09:07:50	294.50	295.50	295.50	+13.00	5	2213
09:07:49	294.50	295.50	294.50	+12.00	3	2208
09:07:49	295.00	295.50	294.50	+12.00	1	2205
09:07:49	295.00	295.50	295.00	+12.50	5	2204
09:07:49	295.00	295.50	295.00	+12.50	6	2199
09:07:47	295.00	296.00	296.00	+13.50	1	2193
09:07:47	295.00	295.50	295.50	+13.00	1	2192
09:07:45	295.50	296.00	295.50	+13.00	2	2191
09:07:42	295.50	296.00	296.00	+13.50	1	2189
09:07:41	295.50	296.50	295.50	+13.00	1	2188
09:07:40	296.00	296.50	296.00	+13.50	3	2187
09:07:40	296.00	297.00	296.00	+13.50	6	2184
09:07:40	296.50	297.00	296.00	+13.50	2	2178
09:07:40	296.50	297.00	296.50	+14.00	4	2176
09:07:40	296.50	297.00	296.50	+14.00	3	2172
09:07:38	296.50	297.00	296.50	+14.00	1	2169
09:07:36	296.50	297.00	296.50	+14.00	1	2168
09:07:35	296.50	297.00	297.00	+14.50	1	2167
09:07:34	296.50	297.00	297.00	+14.50	1	2166
09:07:33	297.00	297.50	297.00	+14.50	8	2165
09:07:33	297.00	297.50	297.00	+14.50	1	2157
09:07:32	297.00	297.50	297.50	+15.00	1	2156
09:07:31	297.00	297.50	297.50	+15.00	1	2155
09:07:30	297.00	297.50	297.50	+15.00	1	2154
09:07:29	297.00	297.50	297.00	+14.50	1	2153
09:07:26	296.50	297.00	297.50	+15.00	4	2152
09:07:26	296.50	297.00	297.00	+14.50	6	2148
09:07:25	296.50	297.00	297.00	+14.50	2	2142
09:07:24	296.50	297.00	297.00	+14.50	1	2140
09:07:23	296.50	297.00	297.00	+14.50	1	2139
09:07:23	296.50	297.00	297.00	+14.50	1	2138
09:07:22	296.50	297.00	297.00	+14.50	1	2137
09:07:22	296.50	297.00	297.00	+14.50	1	2136
09:07:21	296.50	297.00	297.00	+14.50	1	2135
09:07:19	297.00	297.50	297.00	+14.50	1	2134
09:07:19	296.50	297.00	297.00	+14.50	2	2133
09:07:19	297.00	297.50	297.00	+14.50	1	2131
09:07:19	296.50	297.00	297.00	+14.50	1	2130
09:07:17	296.50	297.00	297.00	+14.50	1	2129
09:07:16	296.50	297.00	297.00	+14.50	1	2128
09:07:15	297.00	297.50	297.00	+14.50	2	2127
09:07:15	297.00	297.50	297.50	+15.00	1	2125
09:07:14	297.00	297.50	297.50	+15.00	1	2124
09:07:14	296.50	297.50	297.50	+15.00	8	2123
09:07:14	296.50	297.00	297.00	+14.50	1	2115
09:07:14	296.50	297.00	297.00	+14.50	1	2114
09:07:13	296.50	297.00	297.00	+14.50	1	2113
09:07:13	296.50	297.00	297.00	+14.50	1	2112
09:07:13	296.50	297.00	297.00	+14.50	10	2111
09:07:12	296.50	297.00	297.00	+14.50	1	2101
09:07:12	296.50	297.00	297.00	+14.50	1	2100
09:07:11	296.50	297.00	297.00	+14.50	1	2099
09:07:07	296.50	297.00	297.00	+14.50	1	2098
09:07:07	296.50	297.00	296.50	+14.00	1	2097
09:07:05	296.50	297.00	296.50	+14.00	1	2096
09:07:03	296.50	297.00	297.00	+14.50	1	2095
09:07:02	296.00	296.50	296.50	+14.00	1	2094
09:07:00	296.00	296.50	296.50	+14.00	2	2093
09:06:59	296.00	296.50	296.50	+14.00	1	2091
09:06:59	295.50	296.50	296.50	+14.00	1	2090
09:06:59	295.50	296.00	296.00	+13.50	32	2089
09:06:59	295.50	296.00	296.00	+13.50	1	2057
09:06:57	295.00	295.50	295.50	+13.00	5	2056
09:06:55	295.00	295.50	295.50	+13.00	10	2051
09:06:52	295.00	295.50	295.00	+12.50	1	2041
09:06:52	295.00	295.50	295.00	+12.50	1	2040
09:06:47	294.50	295.00	295.00	+12.50	1	2039
09:06:47	294.50	295.00	295.00	+12.50	3	2038
09:06:45	294.50	295.00	295.00	+12.50	1	2035
09:06:44	294.50	295.00	295.00	+12.50	1	2034
09:06:42	294.50	295.00	295.00	+12.50	1	2033
09:06:38	294.50	295.00	295.00	+12.50	2	2032
09:06:38	294.50	295.00	295.00	+12.50	1	2030
09:06:33	295.00	295.50	295.00	+12.50	4	2029
09:06:30	294.50	295.50	295.50	+13.00	1	2025
09:06:27	294.50	295.00	295.00	+12.50	1	2024
09:06:27	294.50	295.00	295.00	+12.50	1	2023
09:06:24	295.00	295.50	295.00	+12.50	4	2022
09:06:24	295.00	295.50	295.00	+12.50	3	2018
09:06:24	295.00	295.50	295.00	+12.50	6	2015
09:06:24	295.00	295.50	295.00	+12.50	6	2009
09:06:23	295.00	295.50	295.50	+13.00	1	2003
09:06:22	295.00	295.50	295.00	+12.50	10	2002
09:06:21	295.00	295.50	295.50	+13.00	2	1992
09:06:19	295.00	295.50	295.50	+13.00	1	1990
09:06:16	295.00	295.50	295.50	+13.00	1	1989
09:06:16	295.00	295.50	295.50	+13.00	1	1988
09:06:13	295.00	295.50	295.50	+13.00	1	1987
09:06:10	295.00	295.50	295.50	+13.00	1	1986
09:06:08	295.00	295.50	295.50	+13.00	1	1985
09:06:03	295.00	295.50	295.50	+13.00	1	1984
09:06:01	294.50	295.00	295.00	+12.50	5	1983
09:06:00	294.50	295.00	295.00	+12.50	1	1978
09:06:00	294.50	295.00	295.00	+12.50	1	1977
09:05:58	294.50	295.00	295.00	+12.50	1	1976
09:05:49	294.50	295.00	295.00	+12.50	1	1975
09:05:48	294.50	295.00	295.00	+12.50	1	1974
09:05:42	294.50	295.50	295.50	+13.00	1	1973
09:05:39	294.50	295.00	295.00	+12.50	1	1972
09:05:38	294.50	296.00	294.50	+12.00	6	1971
09:05:38	295.00	296.00	294.50	+12.00	2	1965
09:05:38	295.00	296.00	295.00	+12.50	1	1963
09:05:38	295.00	296.00	295.00	+12.50	6	1962
09:05:37	295.00	295.50	295.50	+13.00	1	1956
09:05:34	295.00	296.00	294.50	+12.00	2	1955
09:05:34	295.00	296.00	295.00	+12.50	4	1953
09:05:34	295.00	296.00	295.00	+12.50	6	1949
09:05:34	295.00	296.00	295.00	+12.50	3	1943
09:05:33	295.50	296.00	295.50	+13.00	10	1940
09:05:32	295.50	296.00	295.50	+13.00	1	1930
09:05:32	295.50	296.00	295.50	+13.00	1	1929
09:05:32	295.50	296.00	296.00	+13.50	1	1928
09:05:32	295.50	296.00	296.00	+13.50	1	1927
09:05:28	295.50	296.00	295.50	+13.00	3	1926
09:05:27	295.00	295.50	295.50	+13.00	1	1923
09:05:25	295.00	295.50	295.50	+13.00	1	1922
09:05:21	295.00	295.50	295.50	+13.00	1	1921
09:05:20	295.00	295.50	295.50	+13.00	1	1920
09:05:18	295.00	296.00	295.00	+12.50	10	1919
09:05:18	295.00	296.00	296.00	+13.50	1	1909
09:05:17	295.00	296.00	296.00	+13.50	1	1908
09:05:15	295.00	296.00	296.00	+13.50	1	1907
09:05:13	295.00	296.00	296.00	+13.50	1	1906
09:05:12	295.00	295.50	295.50	+13.00	1	1905
09:05:10	295.00	296.00	296.00	+13.50	1	1904
09:05:09	295.50	296.00	295.50	+13.00	4	1903
09:05:08	296.00	296.50	295.50	+13.00	2	1899
09:05:08	296.00	296.50	296.00	+13.50	8	1897
09:05:08	296.00	296.50	296.00	+13.50	1	1889
09:05:07	296.00	296.50	296.50	+14.00	1	1888
09:05:06	296.00	296.50	296.00	+13.50	1	1887
09:05:05	295.50	296.50	296.50	+14.00	2	1886
09:05:05	295.50	296.50	295.50	+13.00	15	1884
09:05:03	295.50	296.50	296.50	+14.00	1	1869
09:05:02	295.50	296.00	296.00	+13.50	1	1868
09:05:02	295.50	296.00	296.00	+13.50	1	1867
09:05:01	295.50	296.00	296.00	+13.50	1	1866
09:05:01	295.50	296.00	296.50	+14.00	2	1865
09:05:01	295.50	296.00	296.00	+13.50	3	1863
09:05:01	295.50	296.00	296.00	+13.50	1	1860
09:05:00	295.50	296.00	296.00	+13.50	2	1859
09:05:00	296.00	296.50	296.00	+13.50	1	1857
09:05:00	296.00	296.50	296.00	+13.50	34	1856
09:05:00	296.00	296.50	296.00	+13.50	2	1822
09:04:59	296.00	296.50	296.50	+14.00	1	1820
09:04:59	296.00	296.50	296.50	+14.00	1	1819
09:04:58	296.00	296.50	296.50	+14.00	1	1818
09:04:58	296.50	297.00	296.50	+14.00	2	1817
09:04:58	296.50	297.00	296.50	+14.00	10	1815
09:04:58	296.50	297.00	297.00	+14.50	1	1805
09:04:58	296.50	297.00	297.00	+14.50	1	1804
09:04:57	296.50	297.00	297.00	+14.50	1	1803
09:04:57	296.50	297.00	297.00	+14.50	1	1802
09:04:57	296.50	297.00	297.00	+14.50	1	1801
09:04:57	296.50	297.00	297.00	+14.50	2	1800
09:04:56	296.50	297.00	297.00	+14.50	2	1798
09:04:55	296.50	297.00	297.00	+14.50	1	1796
09:04:54	296.50	297.00	297.00	+14.50	2	1795
09:04:54	296.50	297.00	297.00	+14.50	1	1793
09:04:54	297.00	297.50	297.00	+14.50	6	1792
09:04:54	297.00	297.50	297.50	+15.00	1	1786
09:04:53	297.00	297.50	297.00	+14.50	1	1785
09:04:53	297.00	297.50	297.50	+15.00	1	1784
09:04:53	297.00	297.50	297.50	+15.00	1	1783
09:04:53	297.00	297.50	297.00	+14.50	1	1782
09:04:50	296.50	297.00	297.00	+14.50	2	1781
09:04:50	296.50	297.00	297.00	+14.50	1	1779
09:04:50	296.50	297.00	297.00	+14.50	1	1778
09:04:48	296.00	297.00	297.00	+14.50	1	1777
09:04:48	296.00	297.00	297.00	+14.50	1	1776
09:04:48	296.00	297.00	297.00	+14.50	1	1775
09:04:48	296.00	297.00	297.00	+14.50	1	1774
09:04:48	296.00	297.00	297.00	+14.50	1	1773
09:04:47	296.00	297.00	297.00	+14.50	1	1772
09:04:47	296.00	296.50	297.00	+14.50	4	1771
09:04:47	296.00	296.50	296.50	+14.00	1	1767
09:04:47	296.00	296.50	296.50	+14.00	1	1766
09:04:46	296.00	296.50	296.50	+14.00	1	1765
09:04:46	296.00	296.50	296.50	+14.00	1	1764
09:04:46	296.00	296.50	296.50	+14.00	4	1763
09:04:46	296.00	296.50	296.50	+14.00	1	1759
09:04:46	296.50	297.00	296.50	+14.00	1	1758
09:04:46	296.50	297.00	297.00	+14.50	1	1757
09:04:45	296.50	297.00	296.50	+14.00	10	1756
09:04:44	296.50	297.00	297.00	+14.50	1	1746
09:04:43	296.50	297.00	297.00	+14.50	4	1745
09:04:42	296.00	296.50	296.50	+14.00	2	1741
09:04:42	296.00	296.50	296.50	+14.00	1	1739
09:04:41	296.00	296.50	296.50	+14.00	1	1738
09:04:41	296.00	296.50	296.00	+13.50	1	1737
09:04:41	296.00	296.50	296.50	+14.00	2	1736
09:04:41	296.00	296.50	296.50	+14.00	1	1734
09:04:40	296.00	296.50	296.50	+14.00	1	1733
09:04:40	295.50	296.00	296.00	+13.50	32	1732
09:04:40	295.50	296.00	296.00	+13.50	1	1700
09:04:39	295.50	296.00	296.00	+13.50	1	1699
09:04:39	295.50	296.00	296.00	+13.50	2	1698
09:04:39	295.50	296.00	296.00	+13.50	1	1696
09:04:38	295.50	296.00	296.00	+13.50	2	1695
09:04:38	295.50	296.00	296.00	+13.50	1	1693
09:04:38	295.50	296.00	296.00	+13.50	1	1692
09:04:38	295.50	296.00	296.00	+13.50	1	1691
09:04:37	295.50	296.00	296.00	+13.50	1	1690
09:04:37	295.50	296.00	296.00	+13.50	1	1689
09:04:37	295.50	296.00	296.00	+13.50	1	1688
09:04:36	295.50	296.00	295.50	+13.00	2	1687
09:04:35	295.50	296.00	296.00	+13.50	1	1685
09:04:34	295.50	296.00	296.00	+13.50	1	1684
09:04:33	295.50	296.00	296.00	+13.50	1	1683
09:04:33	295.50	296.00	296.00	+13.50	2	1682
09:04:32	295.50	296.00	296.00	+13.50	4	1680
09:04:30	295.00	295.50	295.50	+13.00	2	1676
09:04:30	295.00	295.50	295.50	+13.00	1	1674
09:04:29	295.00	295.50	295.50	+13.00	1	1673
09:04:29	295.00	295.50	295.50	+13.00	1	1672
09:04:29	295.00	295.50	295.50	+13.00	3	1671
09:04:28	295.00	295.50	295.50	+13.00	1	1668
09:04:28	295.00	295.50	295.50	+13.00	1	1667
09:04:28	295.00	295.50	295.00	+12.50	1	1666
09:04:25	295.00	296.00	296.00	+13.50	1	1665
09:04:25	295.00	295.50	295.50	+13.00	7	1664
09:04:25	295.00	295.50	295.50	+13.00	1	1657
09:04:25	295.00	295.50	295.50	+13.00	1	1656
09:04:25	295.00	295.50	295.50	+13.00	1	1655
09:04:24	295.00	295.50	295.50	+13.00	4	1654
09:04:23	295.00	295.50	295.50	+13.00	2	1650
09:04:22	294.50	295.00	295.00	+12.50	1	1648
09:04:22	294.50	295.00	295.00	+12.50	4	1647
09:04:22	294.50	295.00	295.00	+12.50	1	1643
09:04:22	294.50	295.00	295.00	+12.50	6	1642
09:04:21	294.50	295.00	295.00	+12.50	2	1636
09:04:21	294.50	295.00	295.00	+12.50	1	1634
09:04:16	294.50	295.00	294.50	+12.00	1	1633
09:04:15	294.00	294.50	294.50	+12.00	1	1632
09:04:10	294.50	295.00	294.50	+12.00	2	1631
09:04:09	294.00	295.00	295.00	+12.50	2	1629
09:04:08	294.00	295.00	295.00	+12.50	1	1627
09:04:08	294.50	295.00	294.50	+12.00	1	1626
09:04:07	294.50	295.00	294.50	+12.00	1	1625
09:04:06	294.00	295.00	295.00	+12.50	1	1624
09:04:06	294.50	295.00	294.50	+12.00	2	1623
09:04:05	294.00	294.50	294.50	+12.00	1	1621
09:04:04	294.00	294.50	294.50	+12.00	1	1620
09:04:03	294.00	294.50	294.50	+12.00	1	1619
09:04:03	294.50	295.00	294.50	+12.00	1	1618
09:04:02	294.00	294.50	294.50	+12.00	1	1617
09:04:02	294.00	294.50	294.50	+12.00	1	1616
09:04:00	294.50	295.00	294.50	+12.00	2	1615
09:03:57	294.00	294.50	295.00	+12.50	1	1613
09:03:57	294.00	294.50	294.50	+12.00	2	1612
09:03:56	294.00	294.50	294.50	+12.00	1	1610
09:03:54	294.00	294.50	294.50	+12.00	1	1609
09:03:54	294.00	294.50	294.50	+12.00	1	1608
09:03:54	294.00	294.50	294.50	+12.00	1	1607
09:03:54	294.50	295.00	294.50	+12.00	5	1606
09:03:53	294.50	295.00	295.00	+12.50	1	1601
09:03:53	294.50	295.00	295.00	+12.50	3	1600
09:03:52	294.50	295.00	294.50	+12.00	1	1597
09:03:51	294.50	295.00	295.00	+12.50	1	1596
09:03:50	294.50	295.00	295.00	+12.50	1	1595
09:03:50	294.50	295.00	294.50	+12.00	1	1594
09:03:49	294.50	295.00	295.00	+12.50	1	1593
09:03:49	294.50	295.00	295.00	+12.50	1	1592
09:03:48	294.50	295.00	295.00	+12.50	1	1591
09:03:48	294.50	295.00	295.00	+12.50	1	1590
09:03:46	294.50	295.00	295.00	+12.50	5	1589
09:03:45	294.50	295.00	294.50	+12.00	1	1584
09:03:44	294.50	295.00	295.00	+12.50	5	1583
09:03:44	294.50	295.00	294.50	+12.00	5	1578
09:03:39	294.50	295.00	294.00	+11.50	7	1573
09:03:39	294.50	295.00	294.50	+12.00	3	1566
09:03:39	294.50	295.00	295.00	+12.50	1	1563
09:03:39	294.50	295.00	295.00	+12.50	1	1562
09:03:39	294.50	295.00	294.50	+12.00	1	1561
09:03:39	294.50	295.00	295.00	+12.50	1	1560
09:03:38	294.50	295.00	295.00	+12.50	1	1559
09:03:37	294.50	295.00	295.00	+12.50	1	1558
09:03:36	294.50	295.00	295.00	+12.50	1	1557
09:03:36	294.50	295.00	294.50	+12.00	1	1556
09:03:36	294.50	295.00	294.50	+12.00	1	1555
09:03:36	294.50	295.00	295.00	+12.50	1	1554
09:03:35	294.00	295.00	295.00	+12.50	1	1553
09:03:33	294.00	295.00	295.00	+12.50	2	1552
09:03:32	294.00	295.00	295.00	+12.50	1	1550
09:03:32	294.50	295.00	294.00	+11.50	2	1549
09:03:32	294.50	295.00	294.50	+12.00	2	1547
09:03:31	294.50	295.00	294.50	+12.00	1	1545
09:03:28	294.50	295.00	295.00	+12.50	1	1544
09:03:28	294.50	295.00	295.00	+12.50	1	1543
09:03:28	294.50	295.00	294.50	+12.00	2	1542
09:03:28	294.50	295.00	295.00	+12.50	1	1540
09:03:28	294.00	294.50	294.50	+12.00	3	1539
09:03:28	294.50	295.00	294.50	+12.00	2	1536
09:03:27	294.50	295.00	295.00	+12.50	4	1534
09:03:27	294.00	295.00	295.00	+12.50	1	1530
09:03:27	294.50	295.00	294.50	+12.00	2	1529
09:03:27	294.00	294.50	294.50	+12.00	5	1527
09:03:27	294.00	294.50	294.00	+11.50	1	1522
09:03:25	294.00	294.50	294.00	+11.50	1	1521
09:03:24	293.50	294.50	293.50	+11.00	2	1520
09:03:23	293.50	294.00	294.00	+11.50	1	1518
09:03:22	293.50	294.00	294.00	+11.50	1	1517
09:03:22	294.00	294.50	294.00	+11.50	1	1516
09:03:21	294.00	294.50	294.00	+11.50	1	1515
09:03:20	294.00	294.50	294.50	+12.00	1	1514
09:03:20	294.00	294.50	294.00	+11.50	16	1513
09:03:17	294.00	294.50	294.50	+12.00	1	1497
09:03:15	294.00	294.50	294.00	+11.50	1	1496
09:03:13	294.00	294.50	294.00	+11.50	2	1495
09:03:13	294.00	294.50	294.00	+11.50	2	1493
09:03:12	294.00	294.50	294.50	+12.00	2	1491
09:03:12	294.00	294.50	294.00	+11.50	1	1489
09:03:12	294.00	294.50	294.00	+11.50	1	1488
09:03:11	294.00	294.50	294.50	+12.00	3	1487
09:03:09	294.00	294.50	294.00	+11.50	2	1484
09:03:08	294.00	294.50	294.50	+12.00	1	1482
09:03:08	294.00	294.50	294.50	+12.00	1	1481
09:03:08	294.00	294.50	294.00	+11.50	5	1480
09:03:07	294.00	294.50	294.50	+12.00	1	1475
09:03:06	294.00	294.50	294.50	+12.00	1	1474
09:03:05	294.50	295.00	294.50	+12.00	5	1473
09:03:01	294.00	295.00	295.00	+12.50	2	1468
09:03:00	294.00	294.50	294.50	+12.00	1	1466
09:03:00	294.50	295.00	294.50	+12.00	4	1465
09:03:00	294.50	295.00	295.00	+12.50	1	1461
09:02:58	294.50	295.00	295.00	+12.50	1	1460
09:02:56	294.50	295.00	295.00	+12.50	1	1459
09:02:55	294.50	295.00	294.50	+12.00	1	1458
09:02:52	294.50	295.00	295.00	+12.50	2	1457
09:02:52	294.50	295.50	295.50	+13.00	2	1455
09:02:51	295.00	295.50	295.00	+12.50	2	1453
09:02:51	295.00	295.50	295.00	+12.50	1	1451
09:02:50	294.50	295.00	295.00	+12.50	5	1450
09:02:50	294.50	295.00	295.00	+12.50	3	1445
09:02:50	294.50	295.00	295.00	+12.50	3	1442
09:02:50	294.50	295.00	295.00	+12.50	1	1439
09:02:48	294.00	294.50	294.50	+12.00	1	1438
09:02:47	294.00	295.00	294.00	+11.50	1	1437
09:02:47	294.00	294.50	294.50	+12.00	1	1436
09:02:46	294.00	294.50	294.50	+12.00	1	1435
09:02:46	294.50	295.00	294.50	+12.00	5	1434
09:02:45	294.50	295.00	295.00	+12.50	1	1429
09:02:45	294.50	295.00	294.50	+12.00	1	1428
09:02:45	294.50	295.00	294.50	+12.00	2	1427
09:02:44	294.50	295.00	294.50	+12.00	2	1425
09:02:44	294.50	295.00	294.50	+12.00	4	1423
09:02:43	294.50	295.00	294.50	+12.00	1	1419
09:02:42	294.00	295.00	293.50	+11.00	1	1418
09:02:42	294.00	295.00	294.00	+11.50	9	1417
09:02:41	294.50	295.00	294.50	+12.00	1	1408
09:02:41	294.00	294.50	294.50	+12.00	1	1407
09:02:41	294.00	294.50	294.50	+12.00	1	1406
09:02:40	294.00	294.50	294.50	+12.00	1	1405
09:02:39	294.00	294.50	294.00	+11.50	1	1404
09:02:39	294.00	294.50	294.50	+12.00	1	1403
09:02:39	294.00	294.50	294.50	+12.00	1	1402
09:02:39	294.00	294.50	294.50	+12.00	3	1401
09:02:38	294.50	295.00	294.50	+12.00	6	1398
09:02:38	294.50	295.00	294.50	+12.00	2	1392
09:02:38	294.50	295.00	295.00	+12.50	1	1390
09:02:38	294.50	295.00	294.50	+12.00	1	1389
09:02:37	294.50	295.00	294.50	+12.00	2	1388
09:02:36	294.50	295.00	295.00	+12.50	1	1386
09:02:35	294.50	295.00	294.50	+12.00	1	1385
09:02:35	294.50	295.00	294.50	+12.00	1	1384
09:02:35	294.50	295.00	294.50	+12.00	1	1383
09:02:34	294.50	295.00	295.00	+12.50	1	1382
09:02:34	294.00	294.50	294.50	+12.00	10	1381
09:02:34	294.50	295.00	294.50	+12.00	2	1371
09:02:33	294.00	294.50	294.50	+12.00	1	1369
09:02:33	294.00	294.50	294.50	+12.00	2	1368
09:02:33	294.00	294.50	294.50	+12.00	5	1366
09:02:33	294.00	294.50	294.50	+12.00	1	1361
09:02:33	294.00	294.50	294.50	+12.00	1	1360
09:02:31	294.50	295.00	294.50	+12.00	2	1359
09:02:30	294.50	295.00	294.50	+12.00	1	1357
09:02:29	294.50	295.50	294.50	+12.00	1	1356
09:02:28	294.50	295.00	295.00	+12.50	1	1355
09:02:28	294.50	295.00	295.00	+12.50	1	1354
09:02:26	294.50	295.00	294.50	+12.00	1	1353
09:02:26	295.00	295.50	295.00	+12.50	8	1352
09:02:26	295.00	295.50	295.00	+12.50	5	1344
09:02:26	295.00	295.50	295.50	+13.00	1	1339
09:02:25	295.00	295.50	295.50	+13.00	1	1338
09:02:24	295.00	296.00	296.00	+13.50	1	1337
09:02:23	295.50	296.00	295.50	+13.00	1	1336
09:02:22	295.00	296.00	296.00	+13.50	5	1335
09:02:21	295.00	296.00	296.00	+13.50	1	1330
09:02:21	295.50	296.00	295.50	+13.00	5	1329
09:02:20	295.50	296.00	295.50	+13.00	2	1324
09:02:20	295.50	296.00	296.00	+13.50	1	1322
09:02:19	296.00	296.50	296.00	+13.50	20	1321
09:02:18	296.00	296.50	296.00	+13.50	1	1301
09:02:18	296.00	296.50	296.50	+14.00	1	1300
09:02:17	296.00	296.50	296.50	+14.00	1	1299
09:02:16	296.00	296.50	296.50	+14.00	1	1298
09:02:16	296.00	296.50	296.00	+13.50	1	1297
09:02:14	296.00	296.50	296.50	+14.00	1	1296
09:02:13	296.00	296.50	296.50	+14.00	1	1295
09:02:13	296.00	296.50	296.50	+14.00	1	1294
09:02:13	296.00	296.50	296.50	+14.00	1	1293
09:02:13	296.00	296.50	296.00	+13.50	1	1292
09:02:11	296.00	296.50	296.50	+14.00	1	1291
09:02:11	296.00	296.50	296.00	+13.50	1	1290
09:02:11	296.00	296.50	296.50	+14.00	1	1289
09:02:10	296.00	296.50	296.50	+14.00	1	1288
09:02:09	296.00	296.50	296.00	+13.50	4	1287
09:02:09	296.00	296.50	296.50	+14.00	1	1283
09:02:09	296.00	296.50	296.50	+14.00	1	1282
09:02:08	295.50	296.50	295.50	+13.00	3	1281
09:02:08	295.50	296.50	296.50	+14.00	1	1278
09:02:08	295.50	296.50	296.50	+14.00	1	1277
09:02:07	295.50	296.50	296.50	+14.00	1	1276
09:02:07	295.50	296.50	296.50	+14.00	1	1275
09:02:06	295.50	296.50	296.50	+14.00	1	1274
09:02:06	295.50	296.00	296.50	+14.00	1	1273
09:02:06	295.50	296.00	296.00	+13.50	3	1272
09:02:05	295.50	296.00	296.00	+13.50	1	1269
09:02:05	296.00	296.50	296.00	+13.50	32	1268
09:02:05	296.00	296.50	296.00	+13.50	1	1236
09:02:05	296.50	297.00	296.50	+14.00	2	1235
09:02:04	296.50	297.00	297.00	+14.50	1	1233
09:02:04	296.50	297.00	297.00	+14.50	1	1232
09:02:03	296.50	297.00	297.00	+14.50	1	1231
09:02:02	296.50	297.00	296.50	+14.00	1	1230
09:02:02	296.00	296.50	296.50	+14.00	1	1229
09:02:02	296.00	296.50	296.50	+14.00	1	1228
09:02:02	296.00	296.50	296.50	+14.00	1	1227
09:02:01	296.00	296.50	296.50	+14.00	1	1226
09:02:01	296.50	297.00	296.50	+14.00	1	1225
09:02:01	296.50	297.00	296.50	+14.00	1	1224
09:02:01	296.50	297.00	297.00	+14.50	1	1223
09:02:01	296.00	297.00	297.00	+14.50	1	1222
09:02:01	296.50	297.00	296.50	+14.00	1	1221
09:02:00	296.50	297.00	296.50	+14.00	13	1220
09:02:00	296.50	297.00	297.00	+14.50	2	1207
09:02:00	296.50	297.00	296.50	+14.00	1	1205
09:02:00	296.50	297.00	297.00	+14.50	2	1204
09:02:00	296.50	297.00	296.50	+14.00	5	1202
09:02:00	296.50	297.00	296.50	+14.00	1	1197
09:01:59	296.50	297.00	297.00	+14.50	1	1196
09:01:59	296.50	297.00	297.00	+14.50	1	1195
09:01:59	297.00	297.50	297.00	+14.50	1	1194
09:01:59	296.50	297.00	297.00	+14.50	2	1193
09:01:59	297.00	297.50	297.00	+14.50	1	1191
09:01:59	296.50	297.00	297.00	+14.50	2	1190
09:01:59	296.50	297.00	297.00	+14.50	1	1188
09:01:58	296.50	297.00	297.00	+14.50	10	1187
09:01:58	296.50	297.00	297.00	+14.50	1	1177
09:01:58	296.50	297.00	296.50	+14.00	2	1176
09:01:57	296.50	297.00	297.00	+14.50	1	1174
09:01:57	296.50	297.00	297.00	+14.50	1	1173
09:01:57	296.50	297.00	297.00	+14.50	1	1172
09:01:57	296.50	297.00	297.00	+14.50	7	1171
09:01:57	296.50	297.00	297.00	+14.50	1	1164
09:01:55	296.50	297.00	297.00	+14.50	1	1163
09:01:55	296.50	297.00	297.00	+14.50	1	1162
09:01:55	296.50	297.00	296.50	+14.00	1	1161
09:01:55	296.50	297.00	297.00	+14.50	2	1160
09:01:54	296.50	297.00	296.50	+14.00	4	1158
09:01:54	296.50	297.00	296.50	+14.00	1	1154
09:01:54	296.50	297.00	296.50	+14.00	22	1153
09:01:54	296.50	297.50	297.50	+15.00	1	1131
09:01:54	297.00	297.50	297.00	+14.50	1	1130
09:01:54	297.00	297.50	297.00	+14.50	10	1129
09:01:54	297.00	297.50	297.00	+14.50	2	1119
09:01:53	296.50	297.00	297.00	+14.50	1	1117
09:01:53	296.50	297.00	297.00	+14.50	1	1116
09:01:53	297.00	297.50	297.00	+14.50	2	1115
09:01:53	296.50	297.00	297.00	+14.50	1	1113
09:01:53	297.00	297.50	297.00	+14.50	9	1112
09:01:52	297.00	297.50	297.50	+15.00	1	1103
09:01:52	297.00	297.50	297.00	+14.50	2	1102
09:01:52	297.00	297.50	297.00	+14.50	3	1100
09:01:51	297.00	297.50	297.00	+14.50	1	1097
09:01:50	297.00	297.50	297.00	+14.50	1	1096
09:01:50	296.50	297.50	297.50	+15.00	1	1095
09:01:50	296.50	297.00	297.00	+14.50	2	1094
09:01:50	296.50	297.00	297.00	+14.50	1	1092
09:01:49	296.50	297.00	296.50	+14.00	1	1091
09:01:49	296.50	297.00	297.00	+14.50	1	1090
09:01:49	296.50	297.00	297.00	+14.50	2	1089
09:01:49	296.50	297.00	297.00	+14.50	1	1087
09:01:48	296.50	297.00	297.00	+14.50	1	1086
09:01:47	296.50	297.00	297.00	+14.50	1	1085
09:01:47	297.00	297.50	297.00	+14.50	2	1084
09:01:47	296.50	297.00	297.00	+14.50	2	1082
09:01:46	296.50	297.00	297.00	+14.50	1	1080
09:01:45	296.50	297.00	296.50	+14.00	1	1079
09:01:45	296.50	297.00	297.00	+14.50	1	1078
09:01:45	296.50	297.00	297.00	+14.50	2	1077
09:01:45	296.50	297.00	297.00	+14.50	1	1075
09:01:44	296.50	297.00	296.50	+14.00	1	1074
09:01:44	296.50	297.00	297.00	+14.50	1	1073
09:01:44	296.50	297.00	297.00	+14.50	1	1072
09:01:44	296.50	297.00	297.00	+14.50	1	1071
09:01:44	296.50	297.00	297.00	+14.50	1	1070
09:01:43	296.50	297.00	297.00	+14.50	1	1069
09:01:42	296.50	297.00	297.00	+14.50	5	1068
09:01:41	297.00	297.50	297.00	+14.50	1	1063
09:01:41	297.00	297.50	297.00	+14.50	4	1062
09:01:41	297.00	297.50	297.00	+14.50	2	1058
09:01:41	296.50	297.00	297.00	+14.50	13	1056
09:01:41	296.00	297.00	296.00	+13.50	1	1043
09:01:40	296.00	296.50	296.50	+14.00	2	1042
09:01:40	296.00	296.50	296.50	+14.00	1	1040
09:01:39	296.00	296.50	296.50	+14.00	1	1039
09:01:39	296.00	296.50	296.50	+14.00	1	1038
09:01:38	296.50	297.00	296.50	+14.00	6	1037
09:01:38	296.50	297.00	296.50	+14.00	1	1031
09:01:38	296.50	297.00	296.50	+14.00	1	1030
09:01:37	296.00	296.50	296.50	+14.00	3	1029
09:01:37	296.00	296.50	296.50	+14.00	3	1026
09:01:37	296.00	296.50	296.50	+14.00	1	1023
09:01:37	296.00	296.50	296.50	+14.00	3	1022
09:01:37	296.50	297.00	296.50	+14.00	1	1019
09:01:37	296.50	297.00	297.00	+14.50	1	1018
09:01:36	296.00	296.50	297.00	+14.50	2	1017
09:01:36	296.00	296.50	296.50	+14.00	3	1015
09:01:36	296.00	296.50	296.50	+14.00	1	1012
09:01:36	296.00	296.50	296.50	+14.00	1	1011
09:01:36	296.00	296.50	296.50	+14.00	1	1010
09:01:36	296.00	296.50	296.50	+14.00	4	1009
09:01:35	296.00	296.50	296.00	+13.50	7	1005
09:01:35	296.00	296.50	296.50	+14.00	1	998
09:01:34	296.50	297.00	296.50	+14.00	1	997
09:01:34	296.00	296.50	296.50	+14.00	1	996
09:01:34	296.50	297.00	296.50	+14.00	2	995
09:01:34	296.50	297.00	297.00	+14.50	1	993
09:01:32	296.00	296.50	296.50	+14.00	1	992
09:01:32	296.00	296.50	296.50	+14.00	1	991
09:01:31	296.00	296.50	296.50	+14.00	2	990
09:01:31	296.00	296.50	296.50	+14.00	10	988
09:01:29	295.50	296.50	296.50	+14.00	1	978
09:01:29	295.50	296.50	296.50	+14.00	1	977
09:01:29	296.00	296.50	296.00	+13.50	2	976
09:01:29	295.50	296.00	296.00	+13.50	1	974
09:01:29	295.50	296.00	295.50	+13.00	3	973
09:01:29	295.50	296.00	296.00	+13.50	1	970
09:01:28	296.00	296.50	296.00	+13.50	2	969
09:01:27	295.50	296.00	296.50	+14.00	1	967
09:01:27	295.50	296.00	296.00	+13.50	4	966
09:01:26	295.50	296.00	296.00	+13.50	1	962
09:01:26	295.50	296.00	295.50	+13.00	1	961
09:01:25	295.50	296.00	296.00	+13.50	2	960
09:01:25	295.50	296.00	296.00	+13.50	5	958
09:01:24	295.50	296.00	295.50	+13.00	6	953
09:01:24	295.50	296.00	295.50	+13.00	1	947
09:01:24	295.50	296.00	296.00	+13.50	1	946
09:01:24	295.50	296.00	296.00	+13.50	2	945
09:01:24	295.50	296.00	295.50	+13.00	1	943
09:01:23	295.00	295.50	295.50	+13.00	3	942
09:01:23	294.50	295.00	295.00	+12.50	2	939
09:01:21	295.00	295.50	295.00	+12.50	18	937
09:01:21	295.00	295.50	295.00	+12.50	2	919
09:01:19	295.00	295.50	295.00	+12.50	1	917
09:01:19	295.00	295.50	295.00	+12.50	1	916
09:01:19	295.00	295.50	295.50	+13.00	2	915
09:01:19	293.50	294.00	295.00	+12.50	26	913
09:01:19	293.50	294.00	294.50	+12.00	3	887
09:01:19	293.50	294.00	294.00	+11.50	9	884
09:01:19	293.50	294.00	294.00	+11.50	1	875
09:01:18	293.50	294.00	294.00	+11.50	1	874
09:01:18	293.50	294.00	294.00	+11.50	2	873
09:01:18	293.50	294.00	294.00	+11.50	2	871
09:01:18	293.50	294.00	293.50	+11.00	1	869
09:01:18	293.50	294.00	294.00	+11.50	1	868
09:01:17	293.50	294.00	294.00	+11.50	1	867
09:01:17	293.50	294.00	294.00	+11.50	1	866
09:01:17	294.00	294.50	294.00	+11.50	2	865
09:01:16	293.50	294.50	294.50	+12.00	1	863
09:01:16	293.50	294.00	294.00	+11.50	1	862
09:01:16	293.50	294.00	294.00	+11.50	2	861
09:01:16	294.00	294.50	294.00	+11.50	8	859
09:01:15	294.00	294.50	294.50	+12.00	1	851
09:01:14	294.00	295.00	294.00	+11.50	1	850
09:01:13	294.00	295.00	294.00	+11.50	1	849
09:01:13	294.50	295.00	294.50	+12.00	1	848
09:01:13	294.50	295.00	295.00	+12.50	1	847
09:01:13	294.00	294.50	294.50	+12.00	1	846
09:01:12	294.50	295.00	294.50	+12.00	3	845
09:01:12	294.50	295.00	294.50	+12.00	2	842
09:01:11	294.50	295.00	295.00	+12.50	1	840
09:01:11	294.00	294.50	294.50	+12.00	2	839
09:01:10	294.50	295.00	294.00	+11.50	10	837
09:01:10	294.50	295.00	294.50	+12.00	1	827
09:01:10	294.50	295.00	294.50	+12.00	1	826
09:01:10	294.50	295.00	295.00	+12.50	1	825
09:01:10	294.50	295.00	294.50	+12.00	2	824
09:01:09	294.50	295.00	294.50	+12.00	1	822
09:01:09	294.50	295.00	295.00	+12.50	1	821
09:01:08	294.50	295.00	294.50	+12.00	1	820
09:01:08	294.00	294.50	294.50	+12.00	1	819
09:01:07	293.50	294.50	295.00	+12.50	4	818
09:01:07	293.50	294.50	294.50	+12.00	1	814
09:01:07	293.50	294.50	294.50	+12.00	1	813
09:01:07	294.00	294.50	294.00	+11.50	1	812
09:01:07	294.00	294.50	295.00	+12.50	6	811
09:01:07	294.00	294.50	294.50	+12.00	2	805
09:01:07	294.00	294.50	294.00	+11.50	3	803
09:01:07	294.00	295.00	294.00	+11.50	50	800
09:01:06	294.00	294.50	294.50	+12.00	1	750
09:01:06	294.00	294.50	294.50	+12.00	2	749
09:01:05	294.00	294.50	294.50	+12.00	1	747
09:01:05	294.00	295.00	295.00	+12.50	1	746
09:01:05	294.00	295.00	295.00	+12.50	1	745
09:01:04	294.00	294.50	295.00	+12.50	1	744
09:01:04	294.00	294.50	294.50	+12.00	1	743
09:01:04	294.00	294.50	294.50	+12.00	1	742
09:01:04	294.50	295.00	294.50	+12.00	10	741
09:01:04	294.50	295.00	294.50	+12.00	2	731
09:01:03	294.50	295.00	295.50	+13.00	10	729
09:01:03	294.50	295.00	295.00	+12.50	5	719
09:01:03	294.50	295.00	294.50	+12.00	1	714
09:01:03	294.50	295.00	294.50	+12.00	7	713
09:01:02	294.50	295.00	295.00	+12.50	1	706
09:01:02	295.00	295.50	295.00	+12.50	1	705
09:01:02	294.50	295.00	295.00	+12.50	1	704
09:01:02	294.50	295.00	295.00	+12.50	1	703
09:01:02	295.00	295.50	295.00	+12.50	1	702
09:01:02	295.00	295.50	295.00	+12.50	27	701
09:01:02	295.50	296.00	295.50	+13.00	1	674
09:01:01	295.00	296.00	296.00	+13.50	1	673
09:01:01	295.00	295.50	295.50	+13.00	1	672
09:01:01	295.00	295.50	295.50	+13.00	1	671
09:01:01	295.00	295.50	295.50	+13.00	1	670
09:01:01	295.00	295.50	295.00	+12.50	1	669
09:01:01	295.00	295.50	295.50	+13.00	2	668
09:01:01	295.00	295.50	295.50	+13.00	1	666
09:01:01	295.50	296.00	295.50	+13.00	17	665
09:01:01	295.50	296.00	295.50	+13.00	3	648
09:01:01	295.50	296.00	296.00	+13.50	1	645
09:01:00	295.50	296.00	296.00	+13.50	1	644
09:01:00	295.50	296.00	295.50	+13.00	1	643
09:01:00	295.50	296.00	295.50	+13.00	1	642
09:01:00	295.50	296.00	295.50	+13.00	1	641
09:01:00	295.50	296.00	295.50	+13.00	1	640
09:01:00	295.50	296.00	296.00	+13.50	3	639
09:01:00	295.50	296.00	295.50	+13.00	5	636
09:01:00	295.50	296.00	296.00	+13.50	1	631
09:00:59	295.50	296.00	296.00	+13.50	1	630
09:00:59	295.50	296.00	295.50	+13.00	1	629
09:00:59	295.50	296.00	296.00	+13.50	1	628
09:00:58	295.50	296.00	296.00	+13.50	1	627
09:00:58	295.50	296.00	295.50	+13.00	1	626
09:00:58	295.50	296.00	296.00	+13.50	1	625
09:00:58	295.50	296.00	296.00	+13.50	1	624
09:00:57	295.50	296.00	296.00	+13.50	1	623
09:00:57	295.50	296.00	296.00	+13.50	3	622
09:00:57	295.50	296.00	295.50	+13.00	1	619
09:00:57	295.50	296.00	296.00	+13.50	1	618
09:00:57	295.50	296.00	296.00	+13.50	2	617
09:00:56	295.00	295.50	295.50	+13.00	1	615
09:00:56	295.00	295.50	295.50	+13.00	1	614
09:00:56	295.50	296.00	295.50	+13.00	1	613
09:00:56	295.50	296.00	296.00	+13.50	1	612
09:00:55	295.00	296.00	296.00	+13.50	1	611
09:00:55	295.00	295.50	295.50	+13.00	1	610
09:00:54	295.00	295.50	295.50	+13.00	1	609
09:00:53	295.00	295.50	295.50	+13.00	1	608
09:00:53	295.00	295.50	295.50	+13.00	1	607
09:00:53	295.00	295.50	295.00	+12.50	1	606
09:00:53	295.00	295.50	295.50	+13.00	3	605
09:00:53	295.00	295.50	295.50	+13.00	2	602
09:00:52	295.00	295.50	295.00	+12.50	1	600
09:00:50	295.00	295.50	295.50	+13.00	1	599
09:00:50	294.50	295.00	295.00	+12.50	1	598
09:00:50	294.50	295.00	295.00	+12.50	1	597
09:00:50	294.50	295.00	294.50	+12.00	5	596
09:00:50	294.50	295.00	295.00	+12.50	1	591
09:00:50	294.50	295.50	295.50	+13.00	1	590
09:00:50	295.00	295.50	295.00	+12.50	1	589
09:00:49	294.50	295.00	295.00	+12.50	2	588
09:00:49	294.50	295.00	295.00	+12.50	5	586
09:00:49	294.50	295.00	295.00	+12.50	1	581
09:00:49	294.50	295.00	294.50	+12.00	1	580
09:00:48	294.50	295.00	294.50	+12.00	3	579
09:00:48	294.50	295.00	295.00	+12.50	1	576
09:00:48	295.00	295.50	295.00	+12.50	6	575
09:00:47	294.50	295.00	295.00	+12.50	1	569
09:00:47	294.50	295.00	295.00	+12.50	1	568
09:00:46	294.50	295.00	295.00	+12.50	1	567
09:00:46	294.50	295.50	294.50	+12.00	2	566
09:00:46	295.00	295.50	295.00	+12.50	1	564
09:00:46	294.50	295.00	295.50	+13.00	1	563
09:00:46	294.50	295.00	295.00	+12.50	1	562
09:00:45	294.50	295.50	295.50	+13.00	1	561
09:00:45	295.00	295.50	295.00	+12.50	7	560
09:00:45	295.00	295.50	295.00	+12.50	1	553
09:00:43	294.50	295.50	295.50	+13.00	1	552
09:00:43	294.50	295.50	295.50	+13.00	1	551
09:00:43	294.50	295.00	295.50	+13.00	2	550
09:00:43	294.50	295.00	295.00	+12.50	1	548
09:00:43	294.50	295.00	295.00	+12.50	3	547
09:00:42	294.50	295.00	295.00	+12.50	1	544
09:00:41	294.50	295.00	295.00	+12.50	3	543
09:00:41	294.50	295.00	295.00	+12.50	1	540
09:00:41	294.00	295.00	295.00	+12.50	1	539
09:00:40	294.50	295.00	294.50	+12.00	1	538
09:00:40	294.50	295.00	294.50	+12.00	1	537
09:00:40	294.50	295.00	294.50	+12.00	1	536
09:00:40	294.00	295.00	295.00	+12.50	1	535
09:00:39	294.00	295.00	295.00	+12.50	2	534
09:00:39	294.50	295.00	294.00	+11.50	1	532
09:00:39	294.50	295.00	294.50	+12.00	1	531
09:00:38	294.00	294.50	295.00	+12.50	3	530
09:00:38	294.00	294.50	294.50	+12.00	2	527
09:00:38	294.00	294.50	294.50	+12.00	1	525
09:00:38	294.00	294.50	294.50	+12.00	5	524
09:00:38	294.00	294.50	294.00	+11.50	1	519
09:00:37	294.00	294.50	294.50	+12.00	1	518
09:00:37	294.00	294.50	294.50	+12.00	1	517
09:00:37	294.00	294.50	294.00	+11.50	2	516
09:00:36	293.50	294.50	294.50	+12.00	1	514
09:00:36	294.00	294.50	294.00	+11.50	3	513
09:00:36	294.00	294.50	294.50	+12.00	1	510
09:00:35	294.00	294.50	294.00	+11.50	1	509
09:00:35	293.50	294.50	294.50	+12.00	1	508
09:00:35	294.00	294.50	294.00	+11.50	4	507
09:00:35	294.00	294.50	294.00	+11.50	4	503
09:00:34	294.00	294.50	294.00	+11.50	10	499
09:00:34	294.00	294.50	294.50	+12.00	13	489
09:00:34	294.00	294.50	294.50	+12.00	1	476
09:00:33	294.00	294.50	294.50	+12.00	1	475
09:00:33	294.00	294.50	294.00	+11.50	1	474
09:00:33	294.00	294.50	294.00	+11.50	1	473
09:00:33	293.50	294.00	294.00	+11.50	1	472
09:00:33	293.50	294.00	294.00	+11.50	1	471
09:00:33	293.50	294.00	294.00	+11.50	1	470
09:00:33	293.50	294.00	294.00	+11.50	1	469
09:00:33	293.50	294.00	294.00	+11.50	1	468
09:00:33	293.50	294.00	293.50	+11.00	1	467
09:00:32	293.50	294.00	294.00	+11.50	1	466
09:00:32	293.50	294.00	294.00	+11.50	1	465
09:00:32	293.50	294.00	294.00	+11.50	1	464
09:00:32	293.50	294.00	294.00	+11.50	1	463
09:00:32	293.50	294.00	294.00	+11.50	1	462
09:00:32	293.50	294.00	294.00	+11.50	1	461
09:00:32	293.50	294.00	294.00	+11.50	1	460
09:00:32	293.50	294.00	293.50	+11.00	1	459
09:00:32	293.50	294.00	294.00	+11.50	1	458
09:00:32	294.00	294.50	294.00	+11.50	1	457
09:00:31	293.50	294.00	294.00	+11.50	1	456
09:00:31	293.50	294.00	294.00	+11.50	1	455
09:00:31	293.50	294.00	294.00	+11.50	1	454
09:00:31	293.50	294.00	294.00	+11.50	1	453
09:00:31	293.50	294.00	294.00	+11.50	1	452
09:00:31	293.50	294.00	294.00	+11.50	1	451
09:00:31	293.50	294.00	294.00	+11.50	1	450
09:00:30	293.50	294.00	294.00	+11.50	1	449
09:00:30	293.50	294.00	294.00	+11.50	1	448
09:00:30	293.50	294.00	294.00	+11.50	2	447
09:00:30	293.50	294.00	294.00	+11.50	1	445
09:00:30	293.50	294.00	294.00	+11.50	1	444
09:00:30	293.50	294.00	294.00	+11.50	1	443
09:00:29	293.50	294.00	294.00	+11.50	1	442
09:00:27	293.50	294.00	294.00	+11.50	1	441
09:00:27	293.00	294.00	294.00	+11.50	1	440
09:00:27	293.00	293.50	293.50	+11.00	1	439
09:00:26	293.00	293.50	293.50	+11.00	1	438
09:00:26	293.00	293.50	293.50	+11.00	6	437
09:00:25	293.00	293.50	293.50	+11.00	2	431
09:00:25	293.00	293.50	293.50	+11.00	3	429
09:00:25	293.00	293.50	293.00	+10.50	1	426
09:00:24	293.00	293.50	293.00	+10.50	1	425
09:00:24	292.50	293.00	293.00	+10.50	1	424
09:00:24	292.50	293.00	293.00	+10.50	2	423
09:00:24	292.50	293.00	293.00	+10.50	5	421
09:00:24	292.50	293.00	293.00	+10.50	1	416
09:00:24	292.50	293.00	293.00	+10.50	1	415
09:00:24	292.50	293.00	293.00	+10.50	1	414
09:00:24	292.50	293.00	293.00	+10.50	1	413
09:00:24	292.50	293.00	293.00	+10.50	1	412
09:00:24	292.50	293.00	293.00	+10.50	1	411
09:00:23	292.50	293.00	293.00	+10.50	1	410
09:00:23	292.50	293.00	293.00	+10.50	1	409
09:00:23	292.50	293.00	293.00	+10.50	1	408
09:00:23	292.50	293.00	293.00	+10.50	1	407
09:00:22	292.50	293.00	293.00	+10.50	2	406
09:00:22	292.50	293.00	293.00	+10.50	1	404
09:00:21	292.50	293.00	292.50	+10.00	5	403
09:00:21	292.50	293.00	293.00	+10.50	1	398
09:00:20	292.50	293.00	293.00	+10.50	1	397
09:00:19	292.50	293.00	293.00	+10.50	1	396
09:00:19	292.00	292.50	292.50	+10.00	1	395
09:00:19	292.50	293.00	292.50	+10.00	1	394
09:00:19	292.00	292.50	292.50	+10.00	1	393
09:00:18	292.00	292.50	292.50	+10.00	1	392
09:00:18	292.00	292.50	292.50	+10.00	1	391
09:00:18	292.00	292.50	292.50	+10.00	1	390
09:00:17	292.00	292.50	292.50	+10.00	1	389
09:00:17	292.00	292.50	292.50	+10.00	1	388
09:00:17	292.00	292.50	292.50	+10.00	1	387
09:00:17	292.00	292.50	292.50	+10.00	1	386
09:00:17	292.00	292.50	292.50	+10.00	1	385
09:00:16	292.00	292.50	292.50	+10.00	1	384
09:00:15	292.00	292.50	292.50	+10.00	1	383
09:00:15	291.50	292.50	292.50	+10.00	2	382
09:00:15	291.50	292.00	292.00	+9.50	3	380
09:00:15	291.50	292.00	292.00	+9.50	2	377
09:00:15	291.50	292.00	292.00	+9.50	1	375
09:00:14	291.50	292.00	292.00	+9.50	1	374
09:00:14	291.50	292.00	292.00	+9.50	4	373
09:00:14	291.50	292.00	292.00	+9.50	1	369
09:00:13	291.50	292.00	292.00	+9.50	1	368
09:00:13	291.50	292.00	292.00	+9.50	1	367
09:00:12	291.50	292.00	292.00	+9.50	1	366
09:00:12	291.00	292.00	292.00	+9.50	1	365
09:00:12	291.00	292.00	292.00	+9.50	1	364
09:00:12	291.00	291.50	291.50	+9.00	5	363
09:00:12	291.00	291.50	291.50	+9.00	2	358
09:00:12	291.00	291.50	291.50	+9.00	2	356
09:00:12	291.00	291.50	291.50	+9.00	2	354
09:00:12	291.00	291.50	291.50	+9.00	1	352
09:00:11	291.00	291.50	291.00	+8.50	1	351
09:00:11	291.00	291.50	291.50	+9.00	1	350
09:00:11	291.00	291.50	291.50	+9.00	1	349
09:00:11	291.00	291.50	291.00	+8.50	1	348
09:00:10	291.00	291.50	291.50	+9.00	1	347
09:00:10	291.00	291.50	291.00	+8.50	1	346
09:00:09	290.50	291.50	291.50	+9.00	1	345
09:00:09	290.50	291.00	291.00	+8.50	2	344
09:00:09	290.50	291.00	291.00	+8.50	2	342
09:00:08	290.50	291.00	291.00	+8.50	1	340
09:00:08	290.50	291.00	291.00	+8.50	2	339
09:00:08	290.50	291.00	290.50	+8.00	1	337
09:00:08	290.50	291.00	291.00	+8.50	6	336
09:00:07	290.00	291.00	291.00	+8.50	1	330
09:00:07	290.00	290.50	290.50	+8.00	1	329
09:00:06	290.00	290.50	290.50	+8.00	1	328
09:00:06	290.00	290.50	290.00	+7.50	1	327
09:00:04	289.50	290.00	290.00	+7.50	4	326
09:00:03	289.50	290.00	290.00	+7.50	1	322
09:00:03	290.00	290.50	290.00	+7.50	2	321
09:00:03	290.00	290.50	290.50	+8.00	1	319
09:00:03	290.00	290.50	290.50	+8.00	1	318
09:00:03	290.00	290.50	290.50	+8.00	2	317
09:00:03	290.00	290.50	290.50	+8.00	1	315
09:00:03	290.00	290.50	290.50	+8.00	1	314
09:00:03	290.00	290.50	290.50	+8.00	1	313
09:00:03	289.50	290.00	290.00	+7.50	4	312
09:00:03	--	--	290.00	+7.50	308	308

　

其他人也逛...

App Store 卡 $ 6000 - 數位序號

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 3290點虛擬點數卡

PChome 購物儲值6,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值10,000元

小米 Xiaomi 手環 9 NFC

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

蒲公英環保擦手紙(200張/20包/箱)

Samsung Galaxy A26 5G (8G/128G)

Panasonic 14吋微電腦DC直流電風扇 F-S14KM

Apple iPhone 16 (128G)

Apple iPhone 16 Pro Max (512G)

iPad 第11代 128G WiFi

Microfiber 男內褲超細纖維柔滑輕盈四角褲/平口褲/CK內褲-多款任選三入組

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	104145.72	-555.35	-0.53%
以太幣ETH	2520.21	-62.50	-2.42%
瑞波幣XRP	2.39	-0.08	-3.32%
比特幣現金BCH	409.87	-21.01	-4.88%
萊特幣LTC	100.85	-4.39	-4.17%
卡達幣ADA	0.811564	-0.03	-3.53%
波場幣TRX	0.266865	0.00	0.17%
恆星幣XLM	0.313045	-0.01	-2.36%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。