聯 亞  (3081) 通信網路業 上櫃

133.50 ▲+0.50 +0.38% 1.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 938 133.50 11 134.00 3 134.50 136.00 132.50 133.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00133.50134.00133.50+0.501938
13:30:00133.50134.00133.50+0.5063937
13:24:40133.50134.00134.00+1.001874
13:24:20133.50134.00134.00+1.002873
13:24:07134.00134.50134.00+1.003871
13:24:07134.00134.50134.00+1.001868
13:23:51134.00134.50134.00+1.002867
13:23:36134.00134.50134.00+1.001865
13:23:30134.00134.50134.00+1.005864
13:23:23134.00134.50134.00+1.002859
13:23:22134.00134.50134.00+1.001857
13:22:58133.50134.00134.00+1.001856
13:22:08133.50134.50134.50+1.502855
13:21:54134.00134.50134.50+1.5012853
13:21:54133.50134.00134.00+1.0029841
13:21:48133.50134.00134.00+1.002812
13:21:22133.50134.00133.50+0.501810
13:21:17133.50134.00133.50+0.501809
13:20:39133.50134.00133.50+0.501808
13:20:04133.50134.00133.50+0.501807
13:18:47133.50134.00133.50+0.501806
13:18:34133.50134.00133.50+0.501805
13:18:33133.50134.00133.50+0.502804
13:17:42133.50134.00133.50+0.501802
13:17:11133.50134.00133.50+0.501801
13:17:09133.50134.00133.50+0.501800
13:16:17133.50134.00133.50+0.501799
13:15:48133.50134.00133.50+0.501798
13:15:28133.00133.50133.50+0.502797
13:14:52133.00133.50133.50+0.501795
13:14:48133.00133.50133.50+0.501794
13:14:33133.00133.50133.50+0.501793
13:14:28133.50134.00133.50+0.501792
13:13:59133.50134.00133.50+0.501791
13:13:56133.50134.00133.50+0.501790
13:13:55133.50134.00133.50+0.501789
13:13:48133.50134.00133.50+0.501788
13:13:45133.50134.00133.50+0.502787
13:13:45133.50134.00133.50+0.507785
13:13:45133.50134.00133.50+0.501778
13:13:37133.50134.00133.50+0.501777
13:13:25133.50134.00133.50+0.502776
13:12:46133.50134.00133.50+0.501774
13:12:46133.50134.00133.50+0.501773
13:12:46133.50134.00133.50+0.501772
13:12:23133.50134.00133.50+0.501771
13:10:03133.50134.00133.50+0.503770
13:09:20133.50134.00133.50+0.501767
13:08:26133.50134.00133.50+0.502766
13:07:58133.50134.00133.50+0.501764
13:07:23133.50134.00133.50+0.502763
13:06:20133.50134.00133.50+0.501761
13:04:00133.50134.00133.50+0.503760
13:00:25133.50134.00133.50+0.501757
12:58:13133.50134.00133.50+0.502756
12:57:42133.50134.00133.50+0.501754
12:56:33133.50134.00133.50+0.501753
12:55:20133.50134.00133.50+0.505752
12:54:26133.50134.00133.50+0.501747
12:51:14133.50134.00133.50+0.501746
12:50:16133.50134.00133.50+0.501745
12:45:56133.50134.00134.00+1.001744
12:45:53133.50134.00134.00+1.001743
12:45:39133.50134.00134.00+1.001742
12:44:53133.50134.00134.00+1.001741
12:44:41133.50134.00134.00+1.001740
12:44:32133.50134.00134.00+1.001739
12:44:27133.50134.00134.00+1.001738
12:44:27133.50134.00134.00+1.002737
12:43:58133.50134.00134.00+1.002735
12:41:54133.50134.00134.00+1.001733
12:41:53133.50134.00133.50+0.501732
12:35:36133.50134.00134.00+1.001731
12:35:19133.50134.00134.00+1.001730
12:35:18133.50134.00134.00+1.002729
12:35:18133.00133.50133.50+0.501727
12:35:13133.00133.50133.0001726
12:35:10133.00133.50133.50+0.501725
12:34:35133.00134.00133.0005724
12:34:23133.00133.50133.50+0.507719
12:34:12133.00133.50133.50+0.502712
12:33:00132.50133.50133.50+0.502710
12:32:59132.50133.00133.00015708
12:28:56132.50133.00133.0001693
12:26:05132.50133.00133.0002692
12:25:10132.50133.00133.0001690
12:24:50133.00133.50133.0001689
12:24:47133.00133.50133.0001688
12:22:38133.00133.50133.0001687
12:22:00133.00133.50133.0005686
12:21:12133.00133.50133.0001681
12:20:50132.50133.00133.0002680
12:20:50132.50133.00133.0001678
12:20:31132.50133.00133.0001677
12:20:13133.00133.50133.0001676
12:19:49132.50133.00133.0001675
12:18:49132.50133.00133.0001674
12:18:41133.00133.50133.00016673
12:18:41133.00133.50133.0001657
12:17:02133.00133.50133.0001656
12:16:06133.00133.50133.0005655
12:07:54133.00133.50133.0002650
12:07:41133.00133.50133.0002648
12:07:09133.00133.50133.0001646
12:05:55133.00133.50133.0001645
12:02:04133.00133.50133.0003644
12:01:28133.00133.50133.0002641
11:56:34132.50133.00133.0001639
11:56:18133.00133.50133.0001638
11:54:26132.50133.00133.0001637
11:54:07133.00133.50133.0001636
11:53:06132.50133.00133.0001635
11:52:57132.50133.00133.0001634
11:52:57133.00133.50133.0009633
11:52:48133.00133.50133.0001624
11:51:49133.00133.50133.0001623
11:48:56133.00133.50133.0001622
11:48:15133.00133.50133.0003621
11:40:16133.00133.50133.50+0.501618
11:40:13133.00133.50133.00014617
11:40:13133.50134.00133.50+0.502603
11:40:13133.50134.00133.50+0.502601
11:40:13133.50134.00133.50+0.501599
11:40:13133.50134.00133.50+0.502598
11:40:13133.00133.50133.50+0.503596
11:40:01133.00133.50133.50+0.502593
11:37:48133.50134.00133.50+0.505591
11:37:48133.50134.00133.50+0.501586
11:37:20133.00133.50133.50+0.504585
11:36:48133.00133.50133.50+0.502581
11:36:47133.00133.50133.50+0.502579
11:35:37133.00133.50133.50+0.502577
11:34:16133.00133.50133.50+0.501575
11:33:57133.00133.50133.50+0.502574
11:31:37133.00133.50133.50+0.501572
11:31:31133.00133.50133.50+0.502571
11:29:29133.00133.50133.0001569
11:27:56133.00133.50133.50+0.502568
11:27:49133.00134.00133.0001566
11:27:46133.50134.00133.50+0.5010565
11:27:46133.50134.00133.50+0.501555
11:27:46133.50134.00133.50+0.502554
11:27:46133.50134.00133.50+0.501552
11:27:46133.50134.00133.50+0.508551
11:27:46133.50134.00133.50+0.501543
11:27:29133.50134.00133.50+0.501542
11:22:53133.50134.00133.50+0.502541
11:22:43133.50134.00133.50+0.501539
11:12:28133.50134.00133.50+0.502538
11:11:00133.50134.00134.00+1.001536
11:10:16133.50134.00133.50+0.502535
11:05:52133.50134.00133.50+0.501533
11:03:18133.00133.50133.50+0.501532
11:03:04133.00133.50133.50+0.501531
11:03:01133.00133.50133.50+0.502530
11:02:31133.00133.50133.0001528
11:01:08133.00133.50133.50+0.501527
10:59:41133.00133.50133.0001526
10:56:39133.00133.50133.0001525
10:56:35133.00133.50133.0001524
10:55:44133.00133.50133.0001523
10:53:12133.00133.50133.50+0.501522
10:51:37133.50134.00133.50+0.503521
10:49:19133.00134.00133.0002518
10:47:31133.00133.50133.50+0.501516
10:47:31133.50134.00133.50+0.507515
10:47:31133.50134.50133.50+0.504508
10:47:20134.00134.50134.00+1.001504
10:45:50133.50134.00134.00+1.001503
10:45:19134.00134.50134.00+1.001502
10:42:45134.00134.50134.00+1.002501
10:40:56133.50134.00134.00+1.001499
10:38:13133.50134.00134.00+1.001498
10:37:51133.50134.00134.00+1.001497
10:36:48133.00134.00134.00+1.005496
10:35:28133.00133.50133.50+0.501491
10:35:25133.00133.50133.50+0.501490
10:35:01133.00133.50133.50+0.501489
10:33:35133.00133.50133.0001488
10:33:13133.00133.50133.0001487
10:33:01133.00133.50133.0001486
10:31:35133.00133.50133.0002485
10:31:08133.00133.50133.50+0.501483
10:31:08133.00133.50133.50+0.502482
10:29:08133.00133.50133.50+0.501480
10:28:39133.00133.50133.0002479
10:27:45133.00133.50133.50+0.501477
10:26:05133.00133.50133.0002476
10:25:15133.00133.50133.0002474
10:24:48133.50134.00133.50+0.502472
10:23:12133.50134.00133.50+0.501470
10:23:11133.00133.50133.50+0.503469
10:20:55133.00133.50133.50+0.501466
10:20:55133.00133.50133.50+0.501465
10:20:37133.00133.50133.50+0.501464
10:19:43133.00133.50133.0001463
10:18:49133.00133.50133.0001462
10:17:27133.00133.50133.50+0.501461
10:17:12133.00134.00133.0001460
10:17:11133.00134.00133.0002459
10:17:11133.50134.00133.50+0.507457
10:17:11133.50134.00133.50+0.5010450
10:17:11133.50134.00133.50+0.503440
10:17:11133.50134.00133.50+0.502437
10:17:11133.50134.00134.00+1.001435
10:16:38133.50134.00134.00+1.001434
10:16:27133.50134.00133.50+0.501433
10:16:27133.50134.00133.50+0.501432
10:16:27134.00134.50134.00+1.0020431
10:16:27134.00134.50134.00+1.002411
10:16:26134.00134.50134.00+1.002409
10:16:26134.00134.50134.00+1.002407
10:15:06134.00134.50134.00+1.001405
10:12:20134.00134.50134.00+1.001404
10:10:40134.00134.50134.50+1.501403
10:04:12134.00134.50134.50+1.501402
10:01:38134.00134.50134.50+1.501401
10:01:24134.00134.50134.50+1.501400
10:01:24134.50135.00134.50+1.501399
10:00:32134.00135.00135.00+2.001398
09:59:34134.00135.00135.00+2.001397
09:58:36134.50135.00134.50+1.501396
09:58:23134.00134.50134.50+1.501395
09:58:20134.50135.00134.50+1.501394
09:57:37134.00135.00134.00+1.002393
09:57:23134.00134.50134.50+1.502391
09:54:31134.00135.00134.00+1.002389
09:54:31134.50135.00134.50+1.501387
09:54:19134.50135.00134.50+1.501386
09:54:11134.50135.00134.50+1.505385
09:53:59134.50135.00134.50+1.502380
09:53:51134.00134.50134.50+1.504378
09:52:17134.00134.50134.50+1.502374
09:52:08134.00134.50134.50+1.501372
09:52:08134.00134.50134.50+1.501371
09:50:36134.00134.50134.50+1.501370
09:47:51134.00134.50134.50+1.501369
09:46:21134.00134.50134.00+1.001368
09:43:51133.50134.00134.00+1.002367
09:43:03133.50134.00134.00+1.002365
09:42:39133.50134.00134.00+1.001363
09:42:36133.50134.00134.00+1.001362
09:42:11134.00134.50134.00+1.001361
09:41:52134.00134.50134.00+1.0012360
09:41:52134.00134.50134.00+1.002348
09:40:58134.00134.50134.50+1.501346
09:39:39134.00134.50134.50+1.501345
09:39:32134.00134.50134.50+1.501344
09:39:08134.00134.50134.50+1.501343
09:38:27134.00134.50134.50+1.501342
09:36:59133.50134.00134.00+1.001341
09:36:53133.50134.00134.00+1.001340
09:36:48133.50134.00134.00+1.001339
09:36:43133.50134.00134.00+1.0010338
09:36:28133.50134.00134.00+1.002328
09:36:27134.00134.50134.00+1.006326
09:35:32133.50134.00134.00+1.001320
09:33:59133.50134.00134.00+1.001319
09:33:49133.50134.00134.00+1.001318
09:33:46133.50134.00134.00+1.001317
09:31:47133.50134.00134.00+1.005316
09:31:18134.00134.50134.00+1.001311
09:31:18134.00134.50134.00+1.004310
09:31:10134.00134.50134.00+1.001306
09:30:47134.00134.50134.00+1.002305
09:30:34134.00134.50134.00+1.005303
09:30:11134.00134.50134.00+1.001298
09:29:41134.00134.50134.50+1.501297
09:29:36134.50135.00134.50+1.501296
09:29:36134.50135.00134.50+1.501295
09:29:36134.50135.00134.50+1.501294
09:28:58134.50135.00134.50+1.501293
09:27:52134.50135.00134.50+1.501292
09:26:51134.50135.00134.50+1.501291
09:26:44134.50135.00134.50+1.501290
09:26:39134.50135.00134.50+1.501289
09:26:26134.50135.00134.50+1.501288
09:26:19134.50135.00134.50+1.502287
09:26:19134.50135.00134.50+1.502285
09:26:19135.00135.50135.00+2.0018283
09:24:35135.00135.50135.50+2.501265
09:24:10135.50136.00135.50+2.509264
09:24:05135.50136.00136.00+3.001255
09:24:05135.50136.00136.00+3.005254
09:24:02135.50136.00136.00+3.001249
09:24:00135.50136.00136.00+3.006248
09:23:53135.50136.00136.00+3.002242
09:23:52135.50136.00136.00+3.001240
09:23:49135.50136.00136.00+3.001239
09:23:46135.50136.00136.00+3.001238
09:23:39135.50136.00136.00+3.002237
09:23:39135.50136.00136.00+3.002235
09:23:37135.50136.00136.00+3.001233
09:23:18135.50136.00136.00+3.001232
09:23:07136.00136.50136.00+3.007231
09:23:07136.00136.50136.00+3.002224
09:22:59136.00136.50136.00+3.002222
09:22:59135.50136.00136.00+3.003220
09:22:57135.50136.00136.00+3.001217
09:22:56135.50136.00136.00+3.003216
09:22:50135.50136.00136.00+3.001213
09:22:49135.50136.00136.00+3.001212
09:22:41135.50136.00136.00+3.001211
09:22:40135.50136.00136.00+3.001210
09:22:40135.50136.00136.00+3.001209
09:22:40135.50136.00136.00+3.002208
09:22:28135.50136.00136.00+3.001206
09:21:46135.50136.00135.50+2.501205
09:21:42135.50136.00135.50+2.501204
09:21:36135.50136.00135.50+2.501203
09:20:59135.50136.00135.50+2.501202
09:20:55135.00135.50135.50+2.501201
09:20:55135.00135.50135.50+2.501200
09:20:55135.00135.50135.50+2.502199
09:20:50135.00135.50135.50+2.501197
09:20:45135.00135.50135.50+2.505196
09:20:37135.00135.50135.50+2.501191
09:20:36134.50135.50135.50+2.501190
09:20:36134.50135.00135.00+2.003189
09:20:36134.50135.00135.00+2.001186
09:20:29134.50135.00135.00+2.005185
09:20:25134.50135.00135.00+2.001180
09:20:11134.50135.00135.00+2.001179
09:19:48134.50135.00135.00+2.001178
09:19:24134.50135.00135.00+2.001177
09:18:36134.00135.00135.00+2.001176
09:18:36134.00135.00135.00+2.002175
09:18:31134.00134.50134.50+1.501173
09:17:46134.00134.50134.50+1.501172
09:17:08134.50135.00134.50+1.5010171
09:17:04134.00134.50134.50+1.503161
09:16:30134.00134.50134.50+1.502158
09:15:58134.00134.50134.50+1.501156
09:15:19134.50135.00134.50+1.501155
09:14:53134.50135.00134.50+1.501154
09:14:53134.00134.50134.50+1.501153
09:14:50134.00134.50134.50+1.501152
09:14:43134.00134.50134.50+1.501151
09:14:40134.00135.00135.00+2.001150
09:14:18134.00134.50134.50+1.501149
09:14:06134.00135.00135.00+2.001148
09:13:39134.00134.50134.50+1.502147
09:13:39134.00134.50134.50+1.502145
09:13:38134.00134.50134.50+1.501143
09:13:37134.00134.50134.50+1.501142
09:13:35134.00134.50134.50+1.502141
09:13:15134.00134.50134.50+1.501139
09:12:53134.00134.50134.50+1.501138
09:12:19133.50134.00134.00+1.001137
09:11:51133.50134.00134.00+1.001136
09:11:21133.50134.00134.00+1.001135
09:10:57133.50134.00134.00+1.001134
09:10:47134.00134.50134.00+1.002133
09:10:47134.00134.50134.00+1.001131
09:10:35134.00134.50134.00+1.006130
09:10:35134.00134.50134.00+1.001124
09:10:29134.00134.50134.00+1.004123
09:10:29134.00134.50134.00+1.001119
09:10:28134.00134.50134.50+1.503118
09:10:17134.00134.50134.00+1.001115
09:10:17133.50134.50134.50+1.501114
09:10:15133.50134.00134.00+1.001113
09:09:47134.00134.50134.00+1.001112
09:09:47133.50134.50133.50+0.501111
09:09:40133.50134.00134.00+1.0015110
09:09:16133.50134.00133.50+0.50195
09:07:50133.50134.00133.50+0.50394
09:06:39133.50134.00133.50+0.50191
09:06:15133.50134.00133.50+0.50190
09:05:31133.00133.50133.50+0.50189
09:05:25133.50134.00133.50+0.50188
09:05:25133.50134.00133.50+0.50187
09:05:25133.50134.00133.50+0.50186
09:05:11133.50134.00133.50+0.50285
09:05:11133.50134.00133.50+0.50183
09:04:43134.00134.50134.00+1.00482
09:04:43134.00134.50134.00+1.00178
09:04:21134.00134.50134.00+1.00177
09:03:31134.00134.50134.00+1.00276
09:03:31133.50134.00134.00+1.00174
09:03:17133.50134.00134.00+1.00173
09:03:10133.50134.00134.00+1.00172
09:03:06133.50134.00134.00+1.00271
09:02:51133.00134.00134.00+1.00169
09:02:35133.50134.00133.50+0.50268
09:02:35133.00133.50133.50+0.50866
09:01:46133.00133.50133.000158
09:01:40132.50133.00133.000157
09:01:33132.50133.50132.50-0.50156
09:01:31133.00133.50133.000255
09:01:28133.00133.50133.000153
09:01:19133.00133.50133.000152
09:01:13132.50133.50132.50-0.50451
09:01:10133.00133.50133.000147
09:01:01133.00133.50133.000146
09:01:00133.00133.50133.000145
09:00:52133.00133.50133.000144
09:00:50132.50133.50132.50-0.50143
09:00:46132.50133.50132.50-0.50142
09:00:45132.50133.50133.50+0.50141
09:00:43132.50133.50132.50-0.50140
09:00:41133.00133.50133.000839
09:00:26133.00134.00133.000131
09:00:24133.50134.00133.50+0.50130
09:00:18133.00134.00133.000229
09:00:17133.50134.50133.50+0.50827
09:00:13----134.50+1.501919
 
加密貨幣
比特幣BTC 70643.01 1,187.67 1.71%
以太幣ETH 3558.39 58.27 1.66%
瑞波幣XRP 0.630280 0.02 2.99%
比特幣現金BCH 569.23 29.44 5.45%
萊特幣LTC 95.32 1.64 1.76%
卡達幣ADA 0.650637 0.00 0.33%
波場幣TRX 0.120116 0.00 0.53%
恆星幣XLM 0.137828 0.00 3.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。