聯 亞  (3081) 通信網路業 上櫃

285.00 ▲+4.00 +1.42% 1.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 525 279.00 1 285.00 17 277.00 285.00 276.50 281.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00279.00285.00285.00+4.003525
13:30:00279.00285.00285.00+4.0085522
13:24:47277.00277.50277.50-3.501437
13:24:45277.00277.50277.00-4.001436
13:24:22277.00277.50277.50-3.501435
13:24:06277.00277.50277.00-4.001434
13:24:04277.00277.50277.50-3.501433
13:22:57277.00277.50277.00-4.002432
13:22:27277.00277.50277.00-4.001430
13:22:27277.00277.50277.00-4.003429
13:22:19277.00277.50277.00-4.001426
13:22:17277.00277.50277.00-4.001425
13:20:51277.00277.50277.00-4.001424
13:20:24277.00277.50277.00-4.002423
13:20:19277.00277.50277.00-4.002421
13:19:53277.00277.50277.00-4.001419
13:19:26277.00277.50277.00-4.001418
13:19:22277.00277.50277.00-4.001417
13:19:17277.00277.50277.00-4.001416
13:18:54277.00277.50277.00-4.003415
13:17:52277.00277.50277.00-4.002412
13:17:12277.00277.50277.00-4.003410
13:16:19277.00277.50277.00-4.001407
13:16:14277.00277.50277.50-3.501406
13:15:35277.00277.50277.50-3.501405
13:14:09277.00277.50277.00-4.001404
13:13:16277.00277.50277.00-4.001403
13:12:02277.00277.50277.00-4.001402
13:11:30277.00277.50277.00-4.001401
13:09:05277.00277.50277.00-4.001400
13:08:47277.00277.50277.00-4.001399
13:08:06277.00277.50277.00-4.001398
13:07:12277.00277.50277.00-4.001397
13:07:12277.00277.50277.00-4.001396
13:06:01277.00277.50277.00-4.002395
13:04:27277.00277.50277.00-4.002393
13:03:18277.00277.50277.50-3.501391
13:02:33277.00277.50277.00-4.001390
13:02:10277.00277.50277.00-4.002389
13:01:51277.00277.50277.50-3.501387
13:00:16277.00277.50277.00-4.001386
13:00:01277.00277.50277.00-4.002385
12:57:58277.00277.50277.00-4.002383
12:57:41277.00277.50277.00-4.001381
12:56:57277.00277.50277.00-4.004380
12:56:46277.00277.50277.00-4.001376
12:56:46277.00277.50277.00-4.0013375
12:56:25277.00277.50277.00-4.001362
12:53:54277.00277.50277.00-4.001361
12:53:26277.00277.50277.50-3.501360
12:50:51277.00278.00277.00-4.001359
12:49:50277.50278.00277.50-3.501358
12:49:43277.50278.00278.00-3.001357
12:49:35277.50278.00278.00-3.001356
12:49:04277.50278.00277.50-3.501355
12:48:49277.50278.00277.50-3.501354
12:47:48277.00278.00277.00-4.001353
12:46:47277.00278.00277.00-4.001352
12:45:46277.00278.00277.00-4.001351
12:44:45277.00278.00277.00-4.001350
12:44:35277.00278.00277.00-4.001349
12:43:44277.00278.00277.00-4.001348
12:43:27277.00277.50277.50-3.501347
12:42:43277.50278.00277.50-3.501346
12:41:42277.00278.00277.00-4.001345
12:40:41277.00278.00277.00-4.001344
12:39:40277.00278.00277.00-4.001343
12:38:39277.00278.00277.00-4.001342
12:37:38277.50278.00277.50-3.501341
12:36:37277.50278.00277.50-3.501340
12:36:00277.00277.50277.50-3.505339
12:35:36277.00277.50277.00-4.001334
12:34:35277.00278.00277.00-4.001333
12:33:34277.50278.00277.50-3.501332
12:31:21277.50278.00277.50-3.501331
12:30:01277.50278.00277.50-3.502330
12:28:44277.50278.00277.50-3.501328
12:28:44277.50278.00277.50-3.507327
12:28:16277.50278.00277.50-3.501320
12:26:45277.50278.00277.50-3.501319
12:26:32277.50278.00277.50-3.501318
12:25:40277.50278.00277.50-3.501317
12:25:08277.50278.00277.50-3.504316
12:23:04277.50278.00277.50-3.501312
12:22:19277.50278.00277.50-3.501311
12:21:20277.50278.00277.50-3.501310
12:20:17277.50278.00278.00-3.001309
12:20:16277.50278.00278.00-3.001308
12:19:26277.50278.00277.50-3.501307
12:14:24277.50278.00277.50-3.501306
12:13:42277.50278.00277.50-3.501305
12:13:20277.50278.00277.50-3.501304
12:10:04277.50278.00277.50-3.501303
12:05:44277.50278.00277.50-3.501302
12:04:34277.50278.00278.00-3.002301
11:59:54277.50278.00277.50-3.501299
11:59:01277.50278.00278.00-3.001298
11:57:04277.50278.00277.50-3.501297
11:56:16277.50278.00277.50-3.501296
11:50:10277.50278.00277.50-3.501295
11:49:31277.50278.00278.00-3.002294
11:49:31277.50278.00278.00-3.002292
11:46:51277.50278.00277.50-3.501290
11:34:43277.00278.00277.00-4.001289
11:33:39277.50278.00277.50-3.501288
11:31:17277.50278.00277.50-3.501287
11:30:45277.50278.00277.50-3.502286
11:27:51277.00278.00277.00-4.001284
11:27:43277.00278.00277.00-4.001283
11:27:25277.00278.00277.00-4.001282
11:26:08277.00278.00277.00-4.001281
11:25:35277.00277.50277.50-3.502280
11:25:35277.00277.50277.50-3.501278
11:25:25277.00277.50277.50-3.502277
11:24:03277.00277.50277.00-4.001275
11:22:42277.00277.50277.00-4.001274
11:22:08277.00277.50277.50-3.501273
11:17:33277.00278.00277.00-4.001272
11:16:12277.00278.00278.00-3.001271
11:15:50277.50278.00277.50-3.501270
11:14:07277.50278.00277.50-3.501269
11:12:41277.50278.00277.50-3.501268
11:12:24277.50278.00277.50-3.501267
11:11:59277.50278.00277.50-3.501266
11:10:41277.50278.00277.50-3.501265
11:08:58277.50278.00277.50-3.501264
11:07:34277.50278.00278.00-3.001263
11:07:18277.50278.00278.00-3.001262
11:07:15277.50278.00277.50-3.501261
11:05:35277.50278.00278.00-3.001260
11:05:32277.50278.00277.50-3.501259
11:05:13277.50278.00277.50-3.501258
11:03:49277.50278.00277.50-3.501257
11:03:43278.00278.50278.00-3.002256
11:02:06278.00278.50278.00-3.001254
11:01:55278.00278.50278.00-3.001253
11:01:32278.00278.50278.00-3.001252
11:00:23278.00278.50278.00-3.001251
10:58:40277.50278.50277.50-3.501250
10:56:57277.50278.50277.50-3.501249
10:56:34277.50278.50277.50-3.501248
10:55:32277.50278.00278.00-3.001247
10:55:32277.50278.00278.00-3.001246
10:55:14277.50278.00278.00-3.001245
10:55:14277.50278.00277.50-3.501244
10:55:11277.50278.00278.00-3.002243
10:53:49277.50278.00277.50-3.501241
10:53:31277.50278.00277.50-3.501240
10:51:48277.50278.00277.50-3.501239
10:47:50277.50278.00277.50-3.501238
10:47:38277.50278.00278.00-3.001237
10:47:20277.50278.00278.00-3.001236
10:47:08278.00278.50278.00-3.009235
10:46:11278.00278.50278.00-3.001226
10:46:06278.00278.50278.00-3.001225
10:46:01278.00278.50278.00-3.001224
10:44:37278.00278.50278.00-3.001223
10:44:16278.00278.50278.00-3.001222
10:44:05278.00278.50278.50-2.501221
10:41:20278.00278.50278.50-2.501220
10:41:15278.50279.00278.50-2.503219
10:41:09278.50279.00278.50-2.501216
10:40:14278.50279.00278.50-2.501215
10:38:20278.50279.00279.00-2.001214
10:35:10278.50279.50278.50-2.501213
10:34:41279.00279.50279.00-2.001212
10:27:58278.50279.50278.50-2.501211
10:25:44279.00279.50279.00-2.001210
10:22:18279.00279.50279.00-2.001209
10:21:45279.00279.50279.00-2.001208
10:21:45279.00279.50279.00-2.001207
10:12:02278.50279.50278.50-2.501206
10:10:45278.50279.50278.50-2.501205
10:10:19278.50279.50278.50-2.501204
10:09:28278.50279.50278.50-2.501203
10:09:19278.50279.50278.50-2.502202
10:08:11278.50279.50278.50-2.501200
10:06:54278.50279.50278.50-2.501199
10:06:09278.50279.00279.00-2.001198
10:06:07278.50279.00279.00-2.001197
10:05:47279.00279.50279.00-2.004196
10:05:37279.00279.50279.00-2.001192
10:04:20279.50280.00279.50-1.501191
10:03:03279.50280.00279.50-1.501190
10:01:46279.50280.00279.50-1.501189
10:00:29279.50280.00279.50-1.501188
09:59:32279.50280.00280.00-1.001187
09:59:12279.50280.00279.50-1.501186
09:59:04279.50280.00280.00-1.001185
09:59:04279.50280.00280.00-1.001184
09:57:55279.00280.00279.00-2.001183
09:56:38279.00280.00279.00-2.001182
09:55:21278.50280.00278.50-2.501181
09:54:53278.50280.00278.50-2.501180
09:54:04278.50280.00278.50-2.501179
09:53:00278.50279.50278.50-2.501178
09:52:47278.50279.50278.50-2.501177
09:51:38278.00278.50278.50-2.501176
09:51:30278.00278.50278.00-3.001175
09:50:57277.50278.50278.50-2.501174
09:50:13277.50278.50277.50-3.501173
09:49:49277.50278.00278.00-3.001172
09:49:39277.50278.00278.00-3.001171
09:49:20277.50278.00278.00-3.001170
09:49:07278.00278.50278.00-3.002169
09:49:07278.00278.50278.00-3.002167
09:49:06278.00279.00278.00-3.006165
09:48:56278.00279.00278.00-3.001159
09:47:39278.00279.00278.00-3.001158
09:46:42278.50279.00278.50-2.502157
09:46:42278.50279.00278.50-2.501155
09:46:22278.50279.50278.50-2.501154
09:46:22278.50279.50278.50-2.502153
09:46:22278.50279.50278.50-2.501151
09:46:20278.50279.50278.50-2.501150
09:45:09279.00279.50279.00-2.001149
09:45:05279.00280.00279.00-2.001148
09:43:48279.00280.00279.00-2.001147
09:43:23278.50279.00279.00-2.002146
09:42:48278.50279.00279.00-2.001144
09:42:46278.50279.00279.00-2.001143
09:42:31278.50279.00278.50-2.501142
09:41:14278.50279.00278.50-2.501141
09:39:57278.50279.00278.50-2.501140
09:39:45278.50279.00278.50-2.501139
09:39:29278.50279.00278.50-2.501138
09:38:41278.50279.00278.50-2.501137
09:37:54278.50279.00278.50-2.503136
09:37:23278.50279.00278.50-2.501133
09:37:10278.50279.00279.00-2.005132
09:36:06278.00279.00278.00-3.001127
09:35:05278.50279.00278.50-2.503126
09:34:51279.00280.00279.00-2.002123
09:34:49279.00280.00279.00-2.001121
09:34:21279.00280.00279.00-2.001120
09:33:32279.00280.00279.00-2.001119
09:32:15279.00280.00279.00-2.001118
09:30:58279.00280.00279.00-2.001117
09:29:41279.00280.50279.00-2.001116
09:29:23279.00280.50279.00-2.001115
09:28:24279.00280.50279.00-2.001114
09:27:07280.00280.50280.00-1.006113
09:27:07280.00280.50280.00-1.001107
09:25:50280.00281.00280.00-1.001106
09:24:33280.00281.50280.00-1.001105
09:24:04280.00281.50280.00-1.001104
09:23:44280.00281.00281.0001103
09:23:31280.00281.00281.0001102
09:23:16281.00281.50281.0004101
09:23:16281.00281.50281.000197
09:23:03280.00281.00281.000196
09:22:59280.00281.00281.000195
09:22:48280.00281.00281.000194
09:21:59280.00281.00280.00-1.00193
09:21:50280.00280.50280.50-0.50192
09:21:50280.00280.50280.50-0.50191
09:20:42280.00280.50280.00-1.00190
09:19:25279.50280.50279.50-1.50189
09:19:22279.50280.00280.00-1.00288
09:19:16279.00280.00279.00-2.00186
09:18:08278.50280.00278.50-2.50185
09:17:01279.50280.00279.50-1.50184
09:17:01279.50280.00279.50-1.50183
09:16:51279.50280.00279.50-1.50182
09:16:42278.50279.50279.50-1.50581
09:15:44279.00279.50279.00-2.00176
09:15:44279.00279.50279.00-2.00175
09:15:34279.00280.00279.00-2.00174
09:14:52279.50280.00279.50-1.50173
09:14:17279.50280.00279.50-1.50172
09:13:57279.50280.00279.50-1.50171
09:13:00279.00280.00279.00-2.00170
09:11:44279.50280.00279.50-1.50169
09:10:33279.00280.00280.00-1.00168
09:10:28279.00280.00279.00-2.00167
09:09:12279.00280.00279.00-2.00166
09:08:19279.00280.50279.00-2.00165
09:07:56279.00281.00279.00-2.00164
09:07:52279.00280.00280.00-1.00163
09:06:40278.50280.00278.50-2.50162
09:06:40278.50280.00278.50-2.50161
09:06:33278.50280.00278.50-2.50160
09:05:24278.00280.00278.00-3.00159
09:04:57278.00280.00280.00-1.00358
09:04:27277.50280.00280.00-1.00155
09:04:04277.50280.00280.00-1.00154
09:03:46276.50277.00277.00-4.00253
09:03:46276.50277.00277.00-4.001051
09:03:46276.50277.00277.00-4.00541
09:03:46276.50277.00277.00-4.00536
09:03:46276.50277.00277.00-4.00131
09:03:35276.50277.00277.00-4.00130
09:03:29276.50277.00277.00-4.00129
09:03:27276.50277.00277.00-4.00128
09:03:04276.50277.00276.50-4.50127
09:02:43276.50277.00277.00-4.00126
09:01:38276.50277.00276.50-4.50125
09:01:19276.50277.00276.50-4.50124
09:01:18276.50277.00276.50-4.50423
09:01:05276.50277.00276.50-4.50119
09:00:17----277.00-4.001818
 
加密貨幣
比特幣BTC 44499.36 -1,840.40 -3.97%
以太幣ETH 1345.92 -100.11 -6.92%
瑞波幣XRP 0.410911 -0.02 -3.97%
比特幣現金BCH 448.00 -36.51 -7.54%
萊特幣LTC 157.63 -12.77 -7.49%
卡達幣ADA 1.18 -0.06 -4.92%
波場幣TRX 0.043378 0.00 -3.97%
恆星幣XLM 0.400859 0.00 0.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。