聯 亞  (3081) 通信網路業 上櫃

167.00 ▲+4.50 +2.77% 12.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.50 8,080 166.50 16 167.00 35 160.50 167.50 152.00 162.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00166.50167.00167.00+4.5078080
13:30:00166.50167.00167.00+4.502458073
13:24:56167.00167.50167.00+4.5027828
13:24:55167.00167.50167.50+5.0037826
13:24:55166.50167.00167.00+4.5077823
13:24:51166.50167.00167.00+4.5017816
13:24:50166.50167.00167.00+4.5057815
13:24:48166.50167.00167.00+4.5017810
13:24:48166.50167.00167.00+4.5017809
13:24:47166.50167.00167.00+4.5017808
13:24:46166.50167.00167.00+4.5017807
13:24:42166.50167.00167.00+4.5017806
13:24:40166.50167.00167.00+4.5027805
13:24:39166.50167.00167.00+4.5017803
13:24:30166.50167.00167.00+4.5017802
13:24:29166.50167.00167.00+4.5017801
13:24:25166.50167.00167.00+4.5017800
13:24:25166.50167.00167.00+4.5047799
13:24:22166.50167.00167.00+4.5027795
13:24:22166.50167.00167.00+4.5057793
13:24:21166.50167.00167.00+4.5017788
13:24:18166.50167.00167.00+4.5057787
13:24:12166.50167.00167.00+4.5017782
13:24:12166.50167.00167.00+4.5017781
13:24:10166.50167.00167.00+4.5017780
13:24:10166.50167.00166.50+4.0017779
13:24:10166.50167.00167.00+4.5037778
13:24:09166.50167.00167.00+4.5057775
13:24:08166.50167.00166.50+4.0017770
13:24:04166.50167.00167.00+4.5027769
13:23:59166.50167.00167.00+4.5017767
13:23:51166.50167.00166.50+4.0017766
13:23:50166.50167.00167.00+4.5017765
13:23:48166.50167.00167.00+4.5017764
13:23:45166.50167.00166.50+4.0017763
13:23:32166.50167.00166.50+4.0037762
13:23:30166.50167.00167.00+4.5017759
13:23:30166.50167.00167.00+4.5017758
13:23:29166.50167.00167.00+4.5017757
13:23:28166.50167.00167.00+4.5017756
13:23:25166.50167.00167.00+4.5017755
13:23:24166.50167.00166.50+4.0017754
13:23:18166.50167.00166.50+4.0027753
13:23:16166.50167.00166.50+4.0017751
13:23:04166.50167.00166.50+4.0017750
13:23:04166.50167.00167.00+4.5027749
13:23:03166.50167.00166.50+4.0027747
13:23:03166.00166.50166.50+4.0097745
13:23:02166.00166.50166.50+4.0027736
13:22:57166.00166.50166.50+4.0037734
13:22:49166.00166.50166.50+4.0017731
13:22:42166.00166.50166.50+4.0017730
13:22:32166.00166.50166.50+4.0047729
13:21:58166.00166.50166.50+4.0017725
13:21:26166.00166.50166.50+4.0017724
13:21:25166.00166.50166.00+3.5017723
13:21:23166.00166.50166.50+4.0027722
13:21:21166.00166.50166.50+4.0027720
13:21:16166.00166.50166.50+4.0017718
13:21:14166.00166.50166.50+4.0017717
13:20:55166.00166.50166.00+3.5017716
13:20:43166.00166.50166.50+4.0017715
13:20:38166.00166.50166.50+4.0017714
13:20:36166.00166.50166.00+3.5017713
13:20:27166.00166.50166.00+3.5017712
13:20:19166.00166.50166.00+3.5017711
13:20:18166.00166.50166.50+4.0017710
13:20:17166.00166.50166.00+3.5017709
13:20:15166.00166.50166.00+3.50207708
13:19:58166.00166.50166.00+3.5017688
13:19:43166.00166.50166.50+4.0017687
13:19:41166.00166.50166.00+3.5017686
13:19:38166.00166.50166.00+3.5017685
13:19:15166.50167.00166.50+4.0097684
13:19:04166.50167.00166.50+4.0037675
13:18:53166.50167.00167.00+4.5017672
13:18:23166.50167.00166.50+4.0027671
13:18:23166.50167.00166.50+4.00107669
13:18:22166.50167.00166.50+4.0027659
13:18:13166.50167.00167.00+4.5017657
13:18:11166.50167.00167.00+4.5017656
13:18:04166.50167.00166.50+4.0037655
13:17:59166.50167.00167.00+4.5017652
13:17:56166.50167.00167.00+4.5017651
13:17:43166.50167.00167.00+4.5017650
13:17:43166.50167.00167.00+4.5017649
13:17:38166.50167.00167.00+4.5017648
13:17:31166.50167.00166.50+4.0017647
13:17:30166.00166.50166.50+4.0017646
13:17:27166.00166.50166.50+4.0017645
13:17:26166.00166.50166.50+4.0027644
13:17:25166.00166.50166.50+4.0017642
13:17:25166.00166.50166.50+4.0017641
13:17:17166.50167.00166.50+4.0017640
13:17:11166.00166.50166.50+4.00147639
13:17:07166.00166.50166.50+4.0017625
13:16:54166.00166.50166.00+3.5017624
13:16:28166.00166.50166.00+3.5017623
13:16:27166.00166.50166.00+3.5017622
13:16:20165.50166.00166.00+3.5017621
13:16:13165.50166.00166.00+3.5047620
13:16:13166.00166.50166.00+3.5067616
13:16:10166.00166.50166.00+3.5017610
13:15:53166.00166.50166.00+3.5027609
13:15:43166.00166.50166.00+3.5017607
13:15:40166.00166.50166.00+3.5017606
13:15:33166.00166.50166.00+3.5017605
13:15:31166.00166.50166.50+4.0017604
13:15:28166.00166.50166.00+3.5057603
13:15:23166.00166.50166.00+3.5017598
13:15:14166.00166.50166.00+3.5027597
13:15:12166.00166.50166.00+3.5027595
13:15:09166.00166.50166.00+3.5027593
13:15:09166.00166.50166.00+3.5027591
13:15:09166.00166.50166.00+3.5027589
13:15:08166.00166.50166.00+3.5017587
13:15:07166.00166.50166.00+3.5037586
13:15:06166.00166.50166.00+3.5017583
13:15:02166.00166.50166.00+3.50107582
13:14:58166.00166.50166.00+3.5017572
13:14:58166.00166.50166.00+3.5027571
13:14:33166.00166.50166.00+3.5017569
13:14:19166.00166.50166.50+4.0017568
13:14:07166.00166.50166.50+4.0017567
13:13:50166.00166.50166.50+4.0017566
13:13:42166.00166.50166.50+4.0037565
13:13:27166.00166.50166.50+4.0017562
13:13:15166.00166.50166.50+4.0017561
13:13:14166.00166.50166.50+4.0017560
13:13:13166.00166.50166.50+4.0017559
13:13:07166.00166.50166.50+4.0017558
13:13:02166.00166.50166.50+4.0017557
13:13:00166.00166.50166.50+4.0017556
13:12:53166.00166.50166.50+4.0057555
13:12:26166.00166.50166.50+4.0017550
13:11:59166.50167.00166.50+4.0057549
13:11:59166.50167.00166.50+4.0017544
13:11:56166.50167.00166.50+4.0017543
13:11:51166.50167.00166.50+4.0027542
13:11:46166.50167.00166.50+4.0017540
13:11:26166.00166.50166.50+4.0057539
13:11:10166.50167.00166.50+4.0037534
13:11:10166.50167.00166.50+4.0077531
13:11:01166.50167.00167.00+4.5027524
13:10:53166.50167.00167.00+4.5017522
13:10:46166.50167.00167.00+4.5017521
13:10:15166.50167.00167.00+4.5017520
13:10:11166.50167.00167.00+4.5017519
13:10:11166.50167.00167.00+4.5057518
13:10:10166.50167.00166.50+4.0017513
13:10:02166.50167.00167.00+4.5017512
13:10:02166.50167.00166.50+4.0017511
13:09:35166.50167.00166.50+4.0017510
13:09:02166.50167.00167.00+4.5057509
13:08:59166.50167.00167.00+4.5017504
13:08:54166.50167.00166.50+4.0017503
13:08:34166.50167.00167.00+4.5017502
13:08:32166.50167.00167.00+4.5017501
13:08:19167.00167.50167.00+4.5087500
13:08:16167.00167.50167.50+5.0017492
13:07:59167.00167.50167.50+5.0057491
13:07:54167.00167.50167.50+5.0017486
13:07:53167.00167.50167.50+5.0017485
13:07:51167.00167.50167.50+5.0017484
13:07:49167.00167.50167.50+5.0017483
13:07:48167.00167.50167.50+5.0017482
13:07:48167.00167.50167.50+5.0017481
13:07:47167.00167.50167.50+5.0017480
13:07:46167.00167.50167.50+5.0017479
13:07:45167.00167.50167.50+5.0017478
13:07:43167.00167.50167.50+5.0017477
13:07:42167.00167.50167.50+5.0017476
13:07:41167.00167.50167.50+5.0017475
13:07:35167.00167.50167.50+5.0017474
13:07:34167.00167.50167.50+5.0037473
13:07:25167.00167.50167.50+5.0057470
13:07:21167.00167.50167.50+5.0017465
13:07:09167.00167.50167.50+5.0017464
13:07:04167.00167.50167.50+5.0017463
13:07:02167.00167.50167.50+5.0017462
13:06:59166.50167.50167.50+5.0017461
13:06:58166.50167.50167.50+5.0017460
13:06:58166.50167.00167.00+4.5017459
13:06:57166.50167.00167.00+4.5017458
13:06:57166.50167.00167.00+4.5017457
13:06:54166.50167.00167.00+4.5017456
13:06:52166.50167.00167.00+4.5017455
13:06:51166.50167.00167.00+4.5017454
13:06:49166.00167.00167.00+4.5017453
13:06:40166.00167.00167.00+4.5017452
13:06:38166.00166.50166.50+4.0017451
13:06:36166.00166.50166.50+4.0047450
13:06:24166.00166.50166.00+3.5017446
13:06:15166.00166.50166.00+3.5017445
13:06:06166.00166.50166.00+3.5017444
13:05:55166.50167.00166.50+4.0027443
13:05:55166.50167.00166.50+4.0037441
13:05:55166.50167.00166.50+4.0017438
13:05:50166.50167.00166.50+4.0017437
13:05:48167.00167.50167.00+4.5017436
13:05:48166.50167.00167.00+4.5097435
13:05:46166.50167.00167.00+4.5017426
13:05:42166.50167.00167.00+4.5017425
13:05:41166.50167.00167.00+4.5017424
13:05:41166.50167.00167.00+4.5017423
13:05:41167.00167.50167.00+4.50187422
13:05:37167.00167.50167.50+5.0017404
13:05:31167.00167.50167.50+5.0027403
13:05:23167.00167.50167.50+5.0037401
13:05:22167.00167.50167.50+5.0057398
13:05:16166.50167.50167.50+5.0017393
13:05:16166.50167.50167.50+5.0017392
13:05:15166.50167.50167.50+5.0017391
13:05:15166.50167.50167.50+5.0017390
13:05:15166.50167.50167.50+5.0017389
13:05:14166.50167.50167.50+5.0017388
13:05:13166.50167.50167.50+5.0017387
13:05:12166.50167.50167.50+5.00107386
13:05:10167.00167.50167.00+4.5017376
13:05:10167.00167.50167.00+4.5037375
13:05:10167.00167.50167.00+4.5057372
13:05:09167.00167.50167.00+4.5017367
13:05:08166.50167.00167.50+5.0027366
13:05:08166.50167.00167.00+4.5027364
13:05:08166.50167.00167.00+4.5017362
13:05:07166.50167.00167.00+4.5017361
13:05:07166.50167.00167.00+4.5017360
13:05:07166.50167.00167.00+4.5017359
13:05:06166.50167.00167.00+4.5017358
13:05:05166.50167.00167.00+4.5037357
13:05:05166.50167.00167.00+4.5067354
13:05:05166.50167.00167.00+4.5017348
13:05:03166.50167.00167.00+4.5017347
13:05:02166.50167.00167.00+4.5017346
13:05:00166.50167.00167.00+4.5017345
13:04:59166.50167.00167.00+4.5017344
13:04:56166.50167.00167.00+4.5017343
13:04:53166.50167.00167.00+4.5017342
13:04:52166.50167.00167.00+4.5037341
13:04:51166.50167.00167.00+4.5017338
13:04:50166.50167.00167.00+4.5017337
13:04:48166.50167.00167.00+4.5017336
13:04:44166.50167.00167.00+4.5027335
13:04:44166.50167.00167.00+4.5017333
13:04:43166.50167.00167.00+4.5017332
13:04:41166.50167.00167.00+4.5017331
13:04:41166.50167.00167.00+4.5017330
13:04:40166.50167.00167.00+4.5017329
13:04:29166.50167.00167.00+4.5017328
13:04:21166.50167.00167.00+4.5017327
13:04:14166.50167.00167.00+4.5017326
13:04:13166.50167.00167.00+4.5017325
13:04:13166.50167.00167.00+4.5017324
13:04:10166.50167.00167.00+4.5057323
13:04:10166.50167.00167.00+4.50107318
13:04:07166.50167.00166.50+4.0017308
13:04:07166.50167.00166.50+4.0027307
13:04:05166.50167.00166.50+4.0017305
13:04:05166.50167.00167.00+4.5017304
13:04:05166.50167.00167.00+4.5017303
13:04:05166.50167.00167.00+4.5017302
13:04:05166.50167.00167.00+4.5017301
13:04:05166.50167.00167.00+4.5017300
13:04:05166.50167.00167.00+4.5017299
13:04:05166.50167.00167.00+4.5017298
13:04:05166.50167.00167.00+4.5017297
13:04:04166.50167.00167.00+4.5017296
13:04:04166.50167.00167.00+4.5017295
13:04:04166.50167.00167.00+4.5017294
13:04:04166.50167.00167.00+4.5017293
13:04:04166.50167.00167.00+4.5017292
13:04:04166.50167.00167.00+4.5017291
13:03:50166.50167.00166.50+4.0017290
13:03:50166.50167.00166.50+4.0027289
13:03:50166.50167.00166.50+4.0027287
13:03:50166.00166.50166.50+4.0037285
13:03:48166.00166.50166.50+4.0017282
13:03:47166.00167.00167.00+4.5017281
13:03:46166.00166.50167.00+4.50127280
13:03:46166.00166.50166.50+4.0037268
13:03:39166.00166.50166.50+4.0017265
13:03:38166.00166.50166.50+4.0017264
13:03:32166.00166.50166.50+4.0017263
13:03:31166.00166.50166.50+4.0017262
13:03:25166.00166.50166.50+4.0017261
13:03:25166.00166.50166.50+4.0017260
13:03:14166.00166.50166.50+4.0017259
13:03:12166.00166.50166.50+4.00107258
13:03:05166.00166.50166.50+4.0017248
13:03:02166.00166.50166.50+4.0057247
13:02:54166.00166.50166.50+4.0017242
13:02:53166.00166.50166.50+4.0017241
13:02:53166.00166.50166.50+4.0017240
13:02:52166.00166.50166.50+4.0017239
13:02:49166.00166.50166.50+4.0017238
13:02:47166.00166.50166.50+4.0017237
13:02:46166.00166.50166.50+4.0017236
13:02:44166.00166.50166.50+4.0017235
13:02:44166.00166.50166.50+4.0017234
13:02:42166.00166.50166.50+4.0017233
13:02:39166.00166.50166.50+4.0017232
13:02:39166.00166.50166.50+4.0017231
13:02:31166.00166.50166.50+4.0017230
13:02:27166.00166.50166.50+4.0017229
13:02:26166.00166.50166.50+4.0017228
13:02:10166.00166.50166.50+4.0017227
13:02:09166.00166.50166.00+3.5017226
13:01:59166.00166.50166.50+4.0017225
13:01:38166.00166.50166.50+4.0037224
13:01:28165.50166.00166.00+3.5017221
13:01:28165.50166.50166.50+4.0017220
13:01:24166.00166.50166.00+3.5037219
13:01:24166.50167.00166.50+4.0067216
13:01:24166.50167.00166.50+4.0027210
13:01:24166.00166.50166.50+4.0027208
13:01:21166.00166.50166.00+3.5017206
13:01:21165.50167.00167.00+4.5027205
13:01:21165.50167.00167.00+4.5017203
13:01:21165.50166.50167.00+4.50107202
13:01:21165.50166.50166.50+4.00207192
13:01:19166.00166.50166.00+3.50277172
13:01:11166.00166.50166.50+4.0017145
13:01:11166.00166.50166.50+4.0017144
13:01:11166.00166.50166.50+4.0017143
13:01:08166.50167.00166.50+4.0017142
13:01:08166.50167.00166.50+4.0017141
13:01:07166.00166.50166.50+4.0017140
13:01:07166.00166.50166.50+4.0017139
13:01:05166.00166.50166.50+4.0047138
13:01:04166.00166.50166.50+4.0017134
13:01:02166.00166.50166.50+4.0017133
13:01:00166.00166.50166.50+4.00107132
13:00:59166.00166.50166.50+4.0017122
13:00:58166.00166.50166.50+4.0017121
13:00:58166.00166.50166.50+4.0017120
13:00:57166.00166.50166.50+4.0017119
13:00:56166.00166.50166.50+4.0017118
13:00:55166.00166.50166.50+4.0017117
13:00:54166.00166.50166.50+4.0017116
13:00:54166.00166.50166.50+4.0017115
13:00:51166.00166.50166.00+3.5017114
13:00:51165.50166.00166.00+3.50247113
13:00:48165.50166.00166.00+3.5017089
13:00:41165.50166.00166.00+3.5017088
13:00:40165.50166.00166.00+3.5017087
13:00:39165.00166.00166.00+3.5017086
13:00:38165.00166.00166.00+3.5017085
13:00:37165.00166.00166.00+3.5017084
13:00:36165.00166.00166.00+3.5017083
13:00:35165.00166.00166.00+3.5017082
13:00:34165.00166.00166.00+3.5017081
13:00:33165.00166.00166.00+3.5017080
13:00:32165.00166.00166.00+3.5017079
13:00:31165.00166.00166.00+3.5017078
13:00:30165.00165.50165.50+3.0017077
13:00:22165.00165.50165.50+3.0037076
13:00:22165.00165.50165.50+3.0027073
13:00:20165.50166.00165.50+3.0027071
13:00:13165.00165.50165.50+3.0027069
13:00:10165.00165.50165.00+2.5017067
13:00:09165.00165.50165.50+3.0017066
13:00:03165.00165.50165.50+3.0057065
12:59:54164.50165.50165.50+3.00107060
12:59:39164.50165.00165.00+2.5017050
12:59:35164.50165.00165.00+2.5017049
12:59:06165.00165.50165.00+2.50127048
12:59:06165.50166.00165.50+3.0017036
12:58:58165.50166.00165.50+3.0017035
12:58:51165.00166.00166.00+3.5017034
12:58:51165.00166.00166.00+3.5017033
12:58:45165.00166.00166.00+3.5017032
12:58:25165.00165.50165.50+3.0017031
12:58:22165.00165.50165.50+3.0017030
12:58:18165.00165.50165.50+3.0017029
12:58:09165.00165.50165.50+3.0017028
12:58:09165.00165.50165.50+3.0017027
12:57:58165.00165.50165.50+3.0017026
12:57:53165.00165.50165.50+3.0017025
12:57:51165.00165.50165.50+3.0017024
12:57:28165.00165.50165.50+3.0017023
12:57:15165.00165.50165.50+3.0017022
12:57:15165.00165.50165.50+3.0017021
12:57:07165.00165.50165.50+3.0017020
12:57:00165.00165.50165.50+3.0017019
12:56:59165.00165.50165.50+3.0017018
12:56:59165.00165.50165.00+2.5017017
12:56:45165.00165.50165.50+3.0017016
12:56:31165.50166.00165.50+3.0017015
12:56:30165.50166.00165.50+3.0017014
12:56:26165.50166.00165.50+3.0017013
12:56:25165.50166.00166.00+3.5017012
12:56:24165.50166.00166.00+3.5037011
12:56:21165.50166.00166.00+3.5017008
12:56:21165.50166.00165.50+3.0017007
12:56:21165.50166.00165.50+3.0017006
12:56:20165.50166.00165.50+3.0017005
12:56:20165.50166.00166.00+3.5017004
12:56:20166.00166.50166.00+3.5097003
12:56:20166.00166.50166.00+3.5046994
12:56:20164.50165.50166.00+3.50616990
12:56:20164.50165.50165.50+3.0066929
12:56:19164.50165.50165.50+3.0036923
12:56:17164.50165.50165.50+3.0016920
12:56:16164.50165.50165.50+3.0016919
12:56:15165.00165.50165.00+2.50166918
12:56:15165.50166.00165.50+3.0016902
12:56:12165.00166.00166.00+3.5016901
12:56:06165.00166.00166.00+3.5016900
12:56:06165.00165.50165.50+3.0016899
12:56:01165.50166.00165.50+3.0016898
12:55:54165.00166.00166.00+3.5016897
12:55:54165.00165.50165.50+3.0016896
12:55:54165.50166.00165.50+3.0016895
12:55:54165.50166.00166.00+3.5016894
12:55:50165.50166.00165.50+3.0016893
12:55:50165.00166.00166.00+3.5016892
12:55:50165.00166.00166.00+3.5016891
12:55:49165.00165.50165.50+3.00106890
12:55:41165.00165.50165.50+3.0016880
12:55:40165.00165.50165.50+3.0016879
12:55:34165.00165.50165.50+3.0036878
12:55:34165.00165.50165.50+3.0016875
12:55:33165.00165.50165.50+3.0016874
12:55:29165.00165.50165.50+3.0016873
12:55:27165.00165.50165.50+3.0016872
12:55:24165.00165.50165.50+3.0016871
12:55:23165.00165.50165.50+3.0016870
12:55:14165.00165.50165.50+3.0016869
12:55:06165.00165.50165.00+2.5016868
12:55:01165.00165.50165.00+2.5016867
12:54:59164.50165.00165.00+2.50146866
12:54:59164.50165.00165.00+2.5016852
12:54:59164.50165.00165.00+2.50106851
12:54:57164.50165.00165.00+2.5016841
12:54:57164.50165.00165.00+2.5016840
12:54:57164.50165.00165.00+2.5016839
12:54:02164.50165.00165.00+2.5016838
12:53:58164.50165.00164.50+2.0016837
12:53:53164.50165.00164.50+2.0016836
12:53:50164.50165.00165.00+2.5016835
12:53:47164.50165.00165.00+2.5016834
12:53:42164.50165.00165.00+2.5016833
12:53:35164.50165.00165.00+2.5016832
12:53:33164.50165.00165.00+2.5016831
12:53:32164.50165.00165.00+2.5016830
12:53:30164.50165.00165.00+2.5016829
12:53:29164.50165.00165.00+2.5016828
12:53:26164.50165.00165.00+2.5016827
12:53:15164.50165.00165.00+2.5036826
12:53:11164.50165.00165.00+2.5016823
12:53:08164.50165.00165.00+2.5016822
12:53:07164.50165.00165.00+2.5016821
12:53:05164.50165.00165.00+2.5016820
12:53:05164.50165.00165.00+2.5016819
12:53:02164.50165.00164.50+2.0016818
12:52:49164.00164.50164.50+2.0066817
12:52:49164.00164.50164.50+2.00106811
12:52:29164.00164.50164.50+2.0016801
12:51:50163.50164.00164.00+1.5066800
12:51:34163.50164.00164.00+1.5016794
12:51:02164.00164.50164.00+1.5066793
12:50:58164.00164.50164.00+1.5016787
12:50:46164.00164.50164.00+1.5016786
12:50:46164.00164.50164.00+1.5016785
12:50:46164.00164.50164.00+1.5016784
12:50:39164.00164.50164.00+1.5026783
12:50:17164.50165.00164.50+2.00246781
12:50:17164.50165.00164.50+2.0046757
12:50:03164.50165.00164.50+2.0016753
12:49:54164.50165.00165.00+2.5016752
12:49:26164.50165.00165.00+2.5016751
12:49:25164.50165.00165.00+2.5016750
12:49:20164.50165.00165.00+2.5016749
12:49:18164.50165.00165.00+2.5016748
12:49:10164.50165.00165.00+2.5016747
12:49:04164.50165.00165.00+2.5016746
12:49:01164.50165.00165.00+2.5016745
12:48:55164.50165.00165.00+2.5016744
12:48:48164.50165.00165.00+2.5036743
12:48:30164.50165.00165.00+2.5016740
12:48:30164.50165.00165.00+2.5016739
12:47:47164.50165.00165.00+2.5016738
12:47:41164.50165.00164.50+2.0016737
12:47:41164.50165.00164.50+2.0016736
12:47:39164.00164.50164.50+2.0016735
12:47:38164.00164.50164.50+2.0016734
12:47:38164.00164.50164.50+2.0016733
12:47:20164.00164.50164.50+2.0016732
12:47:19164.00164.50164.50+2.0016731
12:47:08164.00164.50164.50+2.0016730
12:46:46164.50165.00164.50+2.0056729
12:46:46164.50165.00164.50+2.0026724
12:46:46164.00164.50164.50+2.0026722
12:46:36164.00165.00165.00+2.5016720
12:46:35164.00165.00165.00+2.5016719
12:46:17164.00164.50164.50+2.0016718
12:46:11164.00164.50164.50+2.0016717
12:45:48164.00164.50164.50+2.0016716
12:45:40164.00164.50164.00+1.5056715
12:45:35164.00164.50164.50+2.0016710
12:45:15164.00164.50164.50+2.0016709
12:45:15164.50165.00164.50+2.0016708
12:44:59164.00164.50164.50+2.0016707
12:44:45164.00164.50164.50+2.0016706
12:44:30164.50165.00164.50+2.0026705
12:44:30164.50165.00164.50+2.0016703
12:44:27164.00164.50164.50+2.0056702
12:44:26164.00164.50164.50+2.0016697
12:44:22164.00164.50164.50+2.0016696
12:44:22164.00164.50164.50+2.0036695
12:44:05164.00164.50164.50+2.0036692
12:43:55164.00164.50164.50+2.0016689
12:43:37164.00164.50164.50+2.0016688
12:43:19164.00164.50164.50+2.0016687
12:43:00164.00164.50164.50+2.0016686
12:42:52164.00164.50164.50+2.0016685
12:42:43164.00164.50164.50+2.0076684
12:42:39164.00164.50164.50+2.0016677
12:42:32164.00164.50164.50+2.0016676
12:42:08164.00164.50164.50+2.0016675
12:40:17164.00164.50164.00+1.5016674
12:40:17163.50164.00164.00+1.5016673
12:39:34163.50164.00164.00+1.5026672
12:39:10163.50164.00164.00+1.5026670
12:39:04163.50164.00164.00+1.5026668
12:38:45164.00164.50164.00+1.5026666
12:38:45163.50164.00164.00+1.5026664
12:38:43163.50164.00164.00+1.5026662
12:38:37163.50164.00164.00+1.5026660
12:37:55163.50164.00164.00+1.5016658
12:37:01163.50164.00164.00+1.5016657
12:35:27163.50164.00164.00+1.5016656
12:33:58163.50164.00163.50+1.0036655
12:33:28163.50164.00164.00+1.5016652
12:33:08164.00164.50164.00+1.5016651
12:33:08164.00164.50164.00+1.5026650
12:33:08164.00164.50164.00+1.5016648
12:33:06164.00164.50164.00+1.5036647
12:33:06164.00164.50164.00+1.5016644
12:32:55164.00164.50164.50+2.0066643
12:32:47163.50164.00164.00+1.5016637
12:31:46163.50164.00164.00+1.5016636
12:31:27163.50164.00164.00+1.5026635
12:31:17163.50164.00164.00+1.5016633
12:31:12163.50164.00164.00+1.5016632
12:31:10164.00164.50164.00+1.5016631
12:31:10164.00164.50164.00+1.5036630
12:31:09164.00164.50164.00+1.5056627
12:31:09164.00164.50164.00+1.5016622
12:30:54164.00164.50164.50+2.0016621
12:30:22164.00164.50164.50+2.0016620
12:30:22163.50164.00164.00+1.5016619
12:30:21163.50164.00164.00+1.5016618
12:30:10163.50164.00164.00+1.5016617
12:30:10163.50164.00164.00+1.5016616
12:30:08163.50164.00163.50+1.0016615
12:27:29163.50164.00163.50+1.0016614
12:27:18163.50164.00164.00+1.5016613
12:26:20164.00164.50164.00+1.5046612
12:26:20164.00164.50164.00+1.5016608
12:25:47164.00164.50164.00+1.5016607
12:24:57164.00164.50164.00+1.5016606
12:24:41164.00164.50164.00+1.5096605
12:24:31164.00164.50164.50+2.0016596
12:24:28164.00164.50164.00+1.5016595
12:24:22164.00164.50164.50+2.0016594
12:24:10164.00164.50164.00+1.5076593
12:24:10164.50165.00164.50+2.0016586
12:24:09164.00164.50164.50+2.0056585
12:24:04164.00164.50164.50+2.0036580
12:24:00164.00164.50164.50+2.0016577
12:24:00164.00164.50164.50+2.0066576
12:24:00164.00164.50164.50+2.0016570
12:23:59164.00164.50164.00+1.5016569
12:23:54163.50164.00164.00+1.50116568
12:23:47163.00163.50163.50+1.00106557
12:23:26163.00163.50163.00+0.5016547
12:23:04163.00163.50163.00+0.5016546
12:23:02163.00163.50163.50+1.0016545
12:22:39162.50163.00163.00+0.5056544
12:22:08162.00162.50162.50036539
12:22:08162.00162.50162.50016536
12:22:06162.00162.50162.50026535
12:19:33162.50163.00162.50026533
12:19:33162.50163.00162.50016531
12:17:43162.00162.50162.50016530
12:17:35162.00162.50162.50016529
12:17:35162.00162.50162.50016528
12:17:35162.50163.00162.50036527
12:16:54162.50163.00162.50016524
12:16:00162.50163.00162.50026523
12:14:30162.50163.00162.50016521
12:14:09162.50163.00162.50016520
12:13:42162.50163.00162.50016519
12:13:20163.00163.50163.00+0.5026518
12:13:20163.00163.50163.00+0.5046516
12:13:20163.00163.50163.00+0.5016512
12:13:07163.00163.50163.00+0.5016511
12:12:46163.00163.50163.50+1.0016510
12:11:55163.00163.50163.50+1.0016509
12:09:49163.00163.50163.50+1.0056508
12:08:56163.00163.50163.50+1.0016503
12:07:37163.00163.50163.50+1.0016502
12:07:31163.00163.50163.50+1.0016501
12:07:11162.50163.00163.00+0.5086500
12:07:11162.50163.00163.00+0.5056492
12:05:31162.50163.00162.50016487
12:05:26162.50163.00162.50016486
12:05:25162.50163.00162.50016485
12:05:24162.50163.00162.50016484
12:05:24162.50163.00162.50016483
12:05:12162.50163.00162.50056482
12:04:54162.50163.00162.50016477
12:04:48162.50163.00162.50016476
12:04:41162.50163.00162.50056475
12:04:32162.50163.00162.50056470
12:04:19162.50163.00162.50016465
12:03:58162.50163.00162.50016464
12:02:56162.50163.00162.50016463
12:02:56162.50163.00162.50016462
12:02:50162.50163.00163.00+0.5016461
12:01:26162.50163.00163.00+0.5026460
12:00:42162.50163.00163.00+0.5016458
12:00:12163.00163.50163.00+0.5016457
11:59:59163.00163.50163.00+0.5016456
11:59:26162.50163.00163.00+0.5016455
11:59:06162.50163.00163.00+0.5016454
11:59:03163.00163.50163.00+0.5026453
11:58:48163.00163.50163.00+0.5016451
11:58:45163.00163.50163.00+0.5016450
11:58:45163.00163.50163.00+0.5026449
11:58:30163.00163.50163.00+0.5016447
11:58:23163.00163.50163.00+0.5016446
11:57:23163.00163.50163.00+0.5016445
11:57:16163.00163.50163.00+0.5016444
11:56:52162.50163.00163.00+0.5046443
11:56:52162.50163.00163.00+0.5026439
11:56:52163.00163.50163.00+0.5046437
11:56:51163.00164.00163.00+0.50106433
11:56:23163.50164.00163.00+0.5016423
11:56:23163.50164.00163.50+1.0016422
11:56:18163.50164.00163.50+1.0016421
11:56:17163.00163.50163.50+1.0016420
11:56:17163.00163.50163.50+1.0016419
11:56:16163.50164.00163.50+1.0016418
11:56:07163.00163.50163.50+1.0016417
11:55:49163.00163.50163.50+1.0016416
11:55:49163.50164.00163.50+1.0026415
11:55:49163.50164.00163.50+1.0096413
11:55:49163.50164.00163.50+1.0016404
11:55:49163.50164.00163.50+1.0016403
11:55:49163.50164.00163.50+1.0016402
11:55:40163.50164.00163.50+1.0016401
11:55:23163.50164.00163.50+1.0016400
11:54:53163.50164.00163.50+1.0016399
11:54:49163.50164.00163.50+1.0016398
11:54:43163.50164.00163.50+1.0016397
11:51:54163.50164.00164.00+1.5056396
11:51:40163.50164.00164.00+1.5016391
11:51:36163.50164.00163.50+1.0026390
11:51:16163.50164.00163.50+1.0016388
11:50:12163.50164.00164.00+1.5016387
11:46:36163.50164.00164.00+1.5016386
11:43:37164.00164.50164.00+1.5026385
11:43:37164.00164.50164.00+1.5026383
11:42:27163.50164.50164.50+2.0016381
11:42:21163.50164.50164.50+2.0016380
11:42:10164.00164.50164.00+1.5086379
11:42:10164.00164.50164.00+1.5016371
11:41:39164.00164.50164.00+1.5016370
11:40:53164.00164.50164.00+1.5026369
11:40:44163.50164.00164.00+1.5016367
11:40:28163.50164.00164.00+1.5016366
11:40:09164.00164.50164.00+1.5056365
11:40:09164.00164.50164.00+1.5016360
11:38:28164.00164.50164.00+1.5016359
11:38:02164.00164.50164.50+2.0016358
11:38:01164.00164.50164.50+2.0016357
11:38:01164.00164.50164.50+2.0016356
11:37:51164.00164.50164.00+1.5016355
11:37:47164.00164.50164.00+1.5016354
11:37:24164.00164.50164.50+2.0016353
11:37:24164.00164.50164.50+2.0016352
11:37:24164.00164.50164.50+2.0016351
11:37:24164.00164.50164.50+2.0016350
11:37:14164.00164.50164.50+2.0016349
11:37:04163.50164.00164.00+1.5016348
11:37:04163.50164.00164.00+1.5016347
11:37:04163.50164.00164.00+1.5016346
11:36:57164.00164.50164.00+1.5016345
11:36:56164.00164.50164.00+1.5016344
11:36:56164.00164.50164.00+1.5016343
11:36:04163.50164.00164.00+1.50116342
11:36:03163.50164.00163.50+1.0026331
11:36:00163.50164.00163.50+1.0076329
11:35:27163.50164.00163.50+1.0016322
11:35:08163.50164.00163.50+1.0056321
11:34:35163.00163.50163.50+1.0026316
11:34:34163.00163.50163.50+1.0016314
11:34:20163.50164.00163.00+0.5016313
11:34:20163.50164.00163.50+1.0096312
11:34:11163.00163.50163.50+1.0016303
11:34:10163.50164.00163.50+1.0016302
11:34:07163.50164.00163.50+1.0016301
11:34:06163.50164.00163.50+1.0016300
11:34:04163.50164.00163.50+1.0056299
11:33:01163.50164.00163.50+1.0016294
11:32:47164.00164.50163.50+1.0036293
11:32:47164.00164.50164.00+1.5076290
11:32:10164.00164.50164.50+2.0016283
11:32:04164.00164.50164.50+2.0036282
11:32:01163.50164.00164.00+1.5076279
11:32:01164.00164.50164.00+1.5016272
11:31:59163.50164.50163.50+1.0026271
11:31:56163.50164.00164.00+1.5066269
11:31:56163.50164.00164.00+1.5026263
11:31:53163.50164.00163.50+1.0016261
11:31:23163.50164.00163.50+1.0016260
11:31:23163.50164.00163.50+1.0016259
11:30:57163.50164.00164.00+1.5016258
11:30:57163.50164.00164.00+1.5016257
11:30:39163.50164.00164.00+1.5016256
11:30:36164.00164.50164.00+1.5046255
11:30:36164.50165.00164.50+2.00236251
11:30:07164.50165.00164.50+2.0016228
11:30:06164.50165.00164.50+2.0016227
11:29:54164.50165.00164.50+2.0016226
11:29:52164.50165.00164.50+2.0016225
11:29:46164.50165.00164.50+2.0036224
11:29:45164.00164.50164.50+2.0026221
11:29:45164.00164.50164.50+2.0016219
11:29:45164.00164.50164.50+2.0086218
11:29:36164.00164.50164.00+1.5016210
11:29:28164.00164.50164.00+1.5016209
11:29:27164.00164.50164.50+2.0036208
11:29:14164.00164.50164.00+1.5016205
11:28:43164.00164.50164.00+1.5016204
11:28:42164.00164.50164.00+1.5016203
11:28:42164.00164.50164.00+1.5016202
11:28:41164.00164.50164.00+1.5016201
11:28:41164.00164.50164.00+1.5016200
11:28:06164.50165.00164.50+2.00106199
11:28:06165.00165.50165.00+2.5016189
11:28:06165.00165.50165.00+2.50166188
11:27:38165.00165.50165.00+2.5016172
11:27:03165.00165.50165.00+2.5016171
11:26:57165.00165.50165.00+2.5026170
11:26:56165.00165.50165.50+3.0056168
11:26:28165.00165.50165.00+2.5026163
11:26:14165.00165.50165.00+2.5016161
11:26:12165.00165.50165.00+2.5016160
11:26:10165.00165.50165.00+2.5016159
11:25:56165.00165.50165.00+2.5016158
11:25:40165.00165.50165.00+2.5016157
11:25:39165.00165.50165.50+3.0016156
11:25:38165.00165.50165.50+3.0016155
11:25:36165.00165.50165.50+3.0066154
11:25:27165.00165.50165.50+3.0016148
11:25:23165.00165.50165.50+3.0016147
11:25:13165.00165.50165.50+3.0056146
11:24:31164.50165.00165.00+2.5016141
11:24:29164.50165.00165.00+2.5016140
11:24:29164.50165.00165.00+2.5016139
11:24:28164.50165.00165.00+2.5016138
11:24:27164.50165.00165.00+2.5016137
11:24:22164.50165.00165.00+2.5016136
11:24:15164.50165.00165.00+2.5036135
11:24:09164.50165.00165.00+2.5016132
11:24:07164.50165.00165.00+2.5036131
11:24:02164.50165.00165.00+2.5016128
11:23:59164.50165.00165.00+2.5016127
11:23:27164.50165.00165.00+2.5026126
11:23:17164.50165.00164.50+2.0016124
11:23:11164.00164.50164.50+2.0036123
11:23:07164.00164.50164.50+2.0016120
11:23:03164.50165.00164.50+2.0046119
11:23:03164.50165.00164.50+2.0016115
11:23:00164.50165.00164.50+2.00106114
11:22:36164.50165.00164.50+2.0016104
11:22:35164.50165.00165.00+2.5016103
11:21:39164.50165.00164.50+2.0026102
11:21:00164.00164.50164.50+2.0016100
11:20:51164.00164.50164.50+2.0016099
11:20:51164.50165.00164.50+2.0046098
11:20:50164.50165.00164.50+2.0016094
11:20:39164.50165.00164.50+2.0026093
11:20:31165.00165.50164.50+2.00126091
11:20:31165.00165.50165.00+2.5036079
11:20:28164.50165.00165.00+2.50126076
11:20:23164.50165.00164.50+2.0016064
11:20:20164.50165.00164.50+2.0016063
11:20:05164.50165.00164.50+2.0016062
11:20:04164.50165.00164.50+2.0016061
11:19:59164.50165.00164.50+2.0016060
11:19:55164.50165.00164.50+2.0016059
11:19:45164.00164.50164.50+2.0086058
11:19:45164.00164.50164.50+2.0016050
11:19:37164.00164.50164.00+1.5026049
11:19:34164.00164.50164.00+1.5016047
11:19:19164.00164.50164.00+1.5056046
11:18:32164.00164.50164.50+2.0016041
11:18:28164.00164.50164.50+2.0026040
11:18:26164.00164.50164.50+2.0026038
11:18:25164.00165.00164.00+1.50106036
11:18:22164.00164.50164.50+2.00136026
11:18:22164.00164.50164.50+2.0016013
11:18:15164.00164.50164.50+2.0016012
11:18:12164.50165.00164.50+2.0086011
11:18:12164.50165.00164.50+2.0046003
11:18:09164.50165.00164.50+2.0055999
11:18:03164.50165.00164.50+2.0025994
11:17:59164.50165.00164.50+2.0015992
11:17:34164.50165.00164.50+2.0015991
11:16:59164.50165.00164.50+2.0025990
11:16:48164.00164.50164.50+2.00115988
11:16:48164.00164.50164.00+1.5015977
11:16:45164.00164.50164.50+2.0015976
11:16:35164.00165.00164.00+1.5015975
11:16:32164.00164.50164.50+2.0015974
11:16:31164.50165.00164.50+2.00105973
11:16:31164.50165.00164.50+2.0015963
11:16:29165.00165.50165.00+2.5035962
11:16:29165.00165.50165.00+2.5015959
11:16:20164.50165.00165.00+2.5015958
11:16:15164.50165.50164.50+2.0015957
11:16:14164.50165.00165.00+2.5065956
11:16:14165.00165.50165.00+2.5015950
11:16:13164.50165.00165.50+3.0055949
11:16:13164.50165.00165.00+2.50155944
11:16:10165.00165.50165.00+2.50155929
11:16:09165.00165.50165.00+2.5015914
11:16:05165.00165.50165.00+2.5015913
11:16:04165.00165.50165.50+3.0015912
11:16:03165.00165.50165.00+2.5015911
11:15:45165.00165.50165.50+3.0015910
11:15:32165.00165.50165.00+2.5015909
11:15:29165.00165.50165.50+3.0015908
11:15:26165.00165.50165.50+3.0015907
11:15:25165.00165.50165.50+3.0015906
11:15:24165.00165.50165.50+3.0015905
11:15:22165.00165.50165.50+3.0015904
11:15:22165.00165.50165.50+3.0015903
11:15:20165.00165.50165.50+3.0015902
11:15:20165.00165.50165.50+3.0015901
11:15:19165.00165.50165.50+3.0015900
11:15:18165.00165.50165.50+3.0015899
11:15:12165.00165.50165.50+3.0015898
11:15:11165.00165.50165.50+3.0015897
11:15:06165.00165.50165.00+2.5015896
11:15:00165.00165.50165.00+2.5025895
11:15:00165.00165.50165.00+2.5015893
11:14:59165.00165.50165.00+2.5015892
11:14:52165.00165.50165.00+2.5025891
11:14:47165.00165.50165.00+2.5025889
11:14:44165.00165.50165.50+3.0015887
11:14:43165.00165.50165.50+3.0045886
11:14:40165.00165.50165.00+2.5015882
11:14:40165.00165.50165.00+2.5015881
11:14:38164.50165.00165.00+2.5035880
11:14:38164.50165.00165.00+2.5015877
11:14:35164.50165.00165.00+2.5025876
11:14:34165.00165.50165.00+2.50125874
11:14:32165.00165.50165.00+2.5015862
11:14:32165.00165.50165.50+3.0015861
11:14:31165.00165.50165.50+3.0015860
11:14:28165.00165.50165.50+3.0015859
11:14:22165.50166.00165.50+3.0065858
11:14:22165.50166.00165.50+3.0075852
11:14:22165.50166.00165.50+3.0055845
11:14:19165.50166.00166.00+3.5015840
11:14:18165.50166.00165.50+3.0015839
11:14:18165.50166.00166.00+3.5015838
11:14:15165.50166.00165.50+3.0015837
11:14:13165.00166.00166.00+3.5015836
11:14:13165.00166.00166.00+3.5025835
11:14:11165.50166.00165.50+3.00155833
11:14:09165.50166.00166.00+3.5015818
11:14:09165.50166.00166.00+3.5025817
11:14:08165.50166.00166.00+3.5015815
11:14:06165.50166.00166.00+3.5015814
11:14:05165.50166.00166.00+3.5015813
11:14:05165.50166.00166.00+3.5015812
11:14:05165.50166.00166.00+3.5015811
11:14:05165.50166.00166.00+3.5015810
11:14:04165.50166.00166.00+3.5015809
11:14:03165.50166.50166.50+4.0015808
11:14:03165.50166.50166.50+4.0015807
11:14:02165.50166.50166.50+4.0015806
11:14:01165.50166.00166.00+3.5015805
11:14:00166.00166.50166.00+3.5015804
11:14:00166.00167.00166.00+3.5065803
11:14:00166.00167.00167.00+4.5015797
11:13:59166.00167.00167.00+4.5035796
11:13:59165.50167.00167.00+4.5015793
11:13:59165.50166.50166.50+4.0065792
11:13:59165.50166.50166.50+4.0055786
11:13:58165.50166.50166.50+4.0015781
11:13:58165.50166.50166.50+4.0055780
11:13:58165.50166.50166.50+4.0075775
11:13:58165.00166.00166.00+3.50205768
11:13:58165.00166.00166.00+3.5015748
11:13:58165.50166.00165.50+3.0025747
11:13:58165.50166.00165.50+3.0015745
11:13:57165.50166.00166.00+3.5015744
11:13:57165.50166.00166.00+3.5015743
11:13:57165.50166.00166.00+3.5015742
11:13:56165.50166.00166.00+3.5015741
11:13:55165.00166.00166.00+3.5015740
11:13:55165.50166.00165.50+3.0025739
11:13:55165.00166.00166.00+3.5015737
11:13:54165.00166.00165.00+2.5035736
11:13:54165.00166.00165.00+2.5015733
11:13:54165.50166.00165.50+3.0045732
11:13:54165.00166.00166.00+3.5015728
11:13:54165.50166.00165.50+3.0015727
11:13:54165.00165.50165.50+3.0045726
11:13:54165.00165.50165.50+3.0015722
11:13:54165.00165.50165.50+3.0015721
11:13:53165.50166.00165.50+3.0015720
11:13:53164.50166.00166.00+3.5015719
11:13:53164.50165.00166.00+3.50135718
11:13:53164.50165.00165.50+3.00335705
11:13:53164.50165.00165.00+2.50545672
11:13:53164.50165.00165.00+2.5015618
11:13:53164.50165.00165.00+2.5015617
11:13:53164.50165.00165.00+2.5015616
11:13:53164.50165.00165.00+2.5055615
11:13:53164.50165.00165.00+2.5015610
11:13:53164.00165.00164.00+1.5015609
11:13:53164.00165.00165.00+2.5015608
11:13:53164.00164.50164.50+2.0015607
11:13:53164.00164.50164.50+2.0095606
11:13:53164.00164.50164.50+2.0085597
11:13:52164.00164.50164.50+2.0015589
11:13:52164.00164.50164.50+2.0015588
11:13:51164.00164.50164.50+2.0015587
11:13:50164.00164.50164.50+2.0015586
11:13:50164.00164.50164.50+2.0015585
11:13:48164.00164.50164.00+1.5015584
11:13:47164.00164.50164.50+2.0015583
11:13:47164.00164.50164.50+2.0015582
11:13:47164.00164.50164.50+2.0025581
11:13:46164.00164.50164.50+2.0025579
11:13:46164.00164.50164.50+2.0025577
11:13:46163.50164.00164.00+1.5075575
11:13:46163.50164.00164.00+1.50145568
11:13:46163.50164.00164.00+1.5015554
11:13:46163.50164.00164.00+1.5025553
11:13:46163.50164.00164.00+1.5065551
11:13:46163.50164.00164.00+1.50165545
11:13:46163.50164.00164.00+1.5045529
11:13:44163.50164.00164.00+1.5015525
11:13:43163.50164.00164.00+1.5025524
11:13:42163.50164.00164.00+1.5015522
11:13:40163.50164.00164.00+1.50105521
11:13:39163.50164.00164.00+1.5015511
11:13:38163.50164.00164.00+1.5015510
11:13:38163.50164.00164.00+1.5015509
11:13:34163.50164.00164.00+1.5015508
11:13:33163.50164.00164.00+1.5015507
11:13:32163.50164.00164.00+1.5015506
11:13:31163.50164.00164.00+1.5015505
11:13:31163.50164.00164.00+1.5015504
11:13:30163.50164.00164.00+1.5025503
11:13:30163.00163.50163.50+1.00135501
11:13:30163.00163.50163.50+1.0025488
11:13:28163.00163.50163.50+1.0015486
11:13:28163.00163.50163.50+1.0015485
11:13:27163.00163.50163.50+1.0075484
11:13:27163.00163.50163.50+1.0015477
11:13:26163.00163.50163.50+1.0015476
11:13:26163.00163.50163.50+1.0025475
11:13:25163.00163.50163.50+1.0015473
11:13:25163.00163.50163.50+1.0015472
11:13:20162.50163.00163.00+0.50195471
11:13:17162.50163.00163.00+0.5045452
11:13:17162.50163.00163.00+0.5025448
11:13:17162.50163.00163.00+0.5015446
11:13:17162.50163.00163.00+0.5015445
11:11:50162.50163.00162.50015444
11:11:50162.50163.00163.00+0.5015443
11:11:49162.00162.50162.500235442
11:11:44162.00162.50162.00-0.5015419
11:11:12162.00162.50162.00-0.5015418
11:10:58162.00162.50162.00-0.5015417
11:10:48161.50162.00162.00-0.5025416
11:10:33161.50162.00162.00-0.5025414
11:10:14161.50162.00162.00-0.5025412
11:09:40161.50162.00162.00-0.5015410
11:09:27162.00162.50162.00-0.5015409
11:09:19162.00162.50162.00-0.5015408
11:09:17161.50162.00162.00-0.5035407
11:09:07161.50162.00162.00-0.5015404
11:08:58161.50162.00162.00-0.5015403
11:08:32161.50162.00162.00-0.5015402
11:08:30161.50162.00162.00-0.5015401
11:07:33161.00162.00162.00-0.5025400
11:07:33161.50162.00161.50-1.0015398
11:07:00161.50162.00161.50-1.0035397
11:06:59161.00161.50161.50-1.0045394
11:06:27161.00161.50161.50-1.0015390
11:05:53161.00161.50161.50-1.0015389
11:05:50161.00161.50161.00-1.5035388
11:05:42161.00161.50161.50-1.0015385
11:05:21161.00161.50161.50-1.0015384
11:04:58161.00161.50161.50-1.0015383
11:04:50161.50162.00161.50-1.00125382
11:04:41162.00162.50161.50-1.0015370
11:04:41162.00162.50162.00-0.5025369
11:04:35162.00162.50162.50015367
11:04:17162.00162.50162.00-0.5035366
11:04:03162.00162.50162.50015363
11:03:52162.00162.50162.50015362
11:03:41162.00162.50162.50015361
11:03:36161.50162.00162.00-0.5015360
11:03:32161.50162.50161.50-1.0035359
11:03:28162.00162.50162.00-0.5015356
11:03:25162.00162.50162.00-0.5035355
11:03:23162.00162.50162.50015352
11:03:16162.00162.50162.00-0.5015351
11:03:14161.50162.50162.50025350
11:03:10162.00162.50162.00-0.5015348
11:03:02162.00162.50162.50035347
11:03:01161.50162.00162.00-0.5015344
11:03:01161.50162.00162.50065343
11:03:01161.50162.00162.00-0.5025337
11:02:53162.00162.50162.00-0.5015335
11:02:46161.50162.50161.50-1.0025334
11:02:41161.50162.00162.00-0.5045332
11:02:23161.50162.50161.50-1.0035328
11:02:23162.00162.50162.00-0.5015325
11:02:16162.00162.50162.00-0.5015324
11:02:14161.50162.00162.00-0.5095323
11:01:51161.50162.00162.00-0.5015314
11:01:49161.50162.00162.00-0.5085313
11:01:41161.50162.00162.00-0.5025305
11:01:40161.00161.50161.50-1.00205303
11:01:34160.50161.00161.00-1.5015283
11:01:16160.50161.00161.00-1.5025282
11:01:13161.00161.50161.00-1.5035280
11:00:33161.00161.50161.00-1.5015277
11:00:04161.00161.50161.00-1.5035276
10:59:52160.50161.00161.00-1.5065273
10:59:50160.50161.00161.00-1.5015267
10:59:34160.50161.00161.00-1.5025266
10:59:34160.50161.00161.00-1.5015264
10:59:34160.50161.00161.00-1.5065263
10:59:30160.50161.00160.50-2.0025257
10:59:25160.50161.00160.50-2.0015255
10:59:12160.50161.00160.50-2.0015254
10:59:01160.00161.00160.00-2.5015253
10:59:01160.00160.50160.50-2.0015252
10:59:00160.00161.00161.00-1.5025251
10:58:59160.00160.50160.50-2.0015249
10:58:59160.00160.50160.50-2.0025248
10:58:55160.00161.00160.00-2.5015246
10:58:55160.00161.00160.00-2.5035245
10:58:50160.50161.00160.50-2.0065242
10:58:50160.50161.00160.50-2.00205236
10:58:47160.50161.00160.50-2.0015216
10:58:44160.50161.00160.50-2.0015215
10:58:41160.50161.00160.50-2.0015214
10:58:40160.50161.00160.50-2.00105213
10:58:28160.50161.00160.50-2.0015203
10:58:13160.50161.00160.50-2.0025202
10:57:54160.50161.00161.00-1.5015200
10:57:46160.50161.00160.50-2.0035199
10:57:36160.50161.00161.00-1.5015196
10:57:24160.50161.00161.00-1.5015195
10:57:22160.50161.00161.00-1.5015194
10:57:22161.00161.50161.00-1.5025193
10:57:21161.00161.50161.00-1.5035191
10:57:10161.00161.50161.00-1.5015188
10:56:48161.00161.50161.00-1.5015187
10:56:47161.00161.50161.00-1.5015186
10:56:45161.00161.50161.00-1.5015185
10:56:42160.50161.00161.00-1.5025184
10:56:36160.50161.50160.50-2.0035182
10:56:30160.50161.00161.00-1.5025179
10:56:30160.50161.00161.00-1.5045177
10:56:30160.50161.00161.00-1.5025173
10:56:19161.00161.50161.00-1.50115171
10:55:42161.00161.50161.50-1.0015160
10:55:33161.00161.50161.50-1.0025159
10:55:30161.00161.50161.50-1.0035157
10:55:29161.00162.00161.00-1.50105154
10:55:27161.00161.50161.50-1.0025144
10:55:27161.00161.50161.50-1.0025142
10:55:27161.00162.00161.00-1.5035140
10:55:15161.50162.00161.50-1.0015137
10:55:12161.00161.50161.50-1.0015136
10:55:12161.00161.50161.50-1.0025135
10:55:02161.50162.00161.50-1.0015133
10:54:59161.50162.00161.50-1.0015132
10:54:58161.00161.50161.50-1.0025131
10:54:57161.00161.50161.50-1.0015129
10:54:42161.50162.00161.50-1.0025128
10:54:39161.50162.00161.50-1.0015126
10:54:38161.50162.00161.50-1.0025125
10:54:26161.50162.00161.50-1.0015123
10:54:19161.50162.00161.50-1.0015122
10:54:18161.50162.00161.50-1.0035121
10:53:15161.50162.00161.50-1.0015118
10:53:09161.50162.00161.50-1.0035117
10:53:06161.50162.00162.00-0.5015114
10:52:52161.50162.00162.00-0.5015113
10:52:49161.50162.00162.00-0.5015112
10:52:34161.50162.00162.00-0.5015111
10:52:00162.00162.50162.00-0.50275110
10:52:00162.00162.50162.00-0.5035083
10:51:22162.00162.50162.50015080
10:51:21162.00162.50162.50015079
10:50:50162.00162.50162.00-0.5035078
10:49:41162.00162.50162.00-0.5035075
10:49:35162.00163.00162.00-0.5015072
10:49:17162.00163.00163.00+0.50105071
10:49:15162.00162.50162.50015061
10:49:14162.50163.00162.50015060
10:48:51162.00163.00163.00+0.5015059
10:48:32162.50163.00162.50035058
10:48:03162.50163.00163.00+0.5015055
10:48:02162.00162.50162.50015054
10:47:46162.00162.50162.50015053
10:47:45162.00162.50162.50025052
10:47:38162.00162.50162.50025050
10:47:38162.00162.50162.50015048
10:47:37162.00162.50162.50025047
10:47:34162.00162.50162.50015045
10:47:34162.00162.50162.50025044
10:47:23162.00162.50162.00-0.5035042
10:47:09162.00162.50162.50015039
10:47:03162.00162.50162.50015038
10:46:32162.00162.50162.00-0.5025037
10:46:26162.50163.00162.50015035
10:46:26162.50163.00162.50045034
10:46:26162.50163.00162.50015030
10:46:26162.50163.00162.50015029
10:46:20162.50163.00163.00+0.5015028
10:46:19162.50163.00163.00+0.5055027
10:46:18163.00163.50163.00+0.50175022
10:46:13163.00163.50163.00+0.5035005
10:46:12163.00163.50163.50+1.0015002
10:46:09163.00163.50163.50+1.0015001
10:45:58163.00163.50163.50+1.0015000
10:45:57163.00164.00164.00+1.5014999
10:45:56163.50164.00163.50+1.0074998
10:45:55163.50164.00164.00+1.5014991
10:45:54163.50164.00164.00+1.5044990
10:45:54163.50164.00164.00+1.5014986
10:45:52163.50164.00164.00+1.5014985
10:45:52163.50164.00164.00+1.5014984
10:45:51163.50164.00164.00+1.5044983
10:45:51163.50164.00164.00+1.5024979
10:45:51164.00164.50164.00+1.5044977
10:45:51164.00164.50164.00+1.5014973
10:45:51163.50164.00164.00+1.5024972
10:45:51163.50164.00164.00+1.5014970
10:45:49163.50164.00164.00+1.5034969
10:45:48163.50164.00164.00+1.5024966
10:45:47163.50164.00164.00+1.5014964
10:45:47163.50164.00164.00+1.5014963
10:45:46163.50164.00164.00+1.5034962
10:45:46163.50164.00164.00+1.5034959
10:45:30163.50164.00163.50+1.0044956
10:45:30163.00163.50163.50+1.0014952
10:45:30163.00164.00164.00+1.5014951
10:45:29163.00164.00164.00+1.5024950
10:45:29163.00163.50163.50+1.0014948
10:45:29163.00163.50163.50+1.0014947
10:45:29163.00163.50163.50+1.0034946
10:45:29163.00163.50163.50+1.0064943
10:45:29163.00163.50163.50+1.0024937
10:45:29163.00163.50163.50+1.00134935
10:45:28163.00163.50163.50+1.0014922
10:45:16163.00163.50163.50+1.0014921
10:45:11163.00163.50163.50+1.0014920
10:45:09163.00163.50163.00+0.5014919
10:45:04163.00163.50163.00+0.5034918
10:44:57163.00163.50163.50+1.0014915
10:44:33163.00163.50163.00+0.5014914
10:44:22162.50163.00163.00+0.5064913
10:44:22162.50163.00163.00+0.5024907
10:44:22162.50163.00163.00+0.5044905
10:44:22162.50163.00163.00+0.5044901
10:44:22162.50163.00163.00+0.5084897
10:44:06162.50163.00162.50014889
10:44:06162.50163.00162.50024888
10:43:58162.50163.00162.50014886
10:43:56162.50163.00163.00+0.5014885
10:43:55162.50163.00162.50034884
10:43:33162.00162.50162.50054881
10:43:30162.00162.50162.50034876
10:43:16162.00162.50162.50014873
10:43:07162.00162.50162.50014872
10:43:06162.00162.50162.50014871
10:43:03162.00162.50162.50024870
10:42:46162.00163.00162.00-0.5034868
10:42:35162.00162.50162.50044865
10:42:35162.00162.50162.50054861
10:41:52162.50163.00162.50014856
10:41:50162.00162.50162.50014855
10:41:36162.50163.00162.50054854
10:41:36162.50163.00162.50034849
10:41:35162.00162.50162.50024846
10:41:25162.50163.00162.50014844
10:41:19162.00162.50162.50014843
10:41:16162.00162.50162.50014842
10:41:10162.00162.50162.50014841
10:41:06162.50163.00162.50014840
10:41:05162.50163.00162.50034839
10:41:05162.50163.00162.50014836
10:40:57162.50163.00162.50014835
10:40:50162.50163.00162.50014834
10:40:39162.50163.00162.50014833
10:40:27162.50163.00162.50034832
10:40:15162.50163.00162.50014829
10:40:14161.50162.50162.500374828
10:40:09161.50162.50162.50014791
10:40:08161.50162.00162.00-0.5014790
10:40:08161.50162.00162.00-0.50124789
10:39:49161.50162.00161.50-1.0014777
10:39:47161.50162.00161.50-1.0014776
10:39:42161.50162.00161.50-1.0014775
10:39:41161.50162.00161.50-1.0014774
10:39:39161.50162.00161.50-1.0014773
10:39:18161.50162.00161.50-1.0034772
10:39:06161.50162.00161.50-1.0014769
10:39:03161.50162.00162.00-0.5014768
10:38:41161.50162.00161.50-1.0014767
10:38:35161.00161.50161.50-1.0064766
10:38:35161.00161.50161.50-1.0014760
10:38:30161.00161.50161.00-1.5014759
10:38:22160.50161.00161.00-1.5014758
10:38:22161.00161.50161.00-1.5014757
10:38:18161.00161.50161.00-1.5024756
10:38:15161.00161.50161.00-1.5014754
10:38:12161.00161.50161.00-1.5024753
10:38:12161.00161.50161.00-1.5024751
10:38:10161.00161.50161.00-1.5014749
10:38:09161.00161.50161.00-1.5034748
10:38:00161.00161.50161.00-1.5054745
10:37:58161.00161.50161.50-1.0014740
10:37:54161.00161.50161.50-1.0014739
10:37:20161.00161.50161.50-1.0024738
10:37:17161.50162.00161.50-1.0084736
10:37:17161.50162.00161.50-1.0024728
10:37:14161.50162.00161.50-1.0014726
10:37:12161.50162.00161.50-1.0024725
10:37:11161.50162.00161.50-1.0014723
10:37:01161.50162.00161.50-1.0024722
10:36:49161.50162.00162.00-0.5014720
10:36:40162.00162.50162.00-0.5024719
10:36:40162.00162.50162.00-0.5014717
10:36:40162.00162.50162.00-0.5054716
10:36:34162.00162.50162.00-0.5014711
10:36:31162.00162.50162.50014710
10:36:15162.00162.50162.50014709
10:36:14162.00162.50162.50014708
10:36:04162.00162.50162.50014707
10:35:53162.00162.50162.50024706
10:35:50162.00162.50162.50014704
10:35:41162.00162.50162.50014703
10:35:23161.50162.00162.00-0.5014702
10:35:19161.50162.00162.00-0.5044701
10:35:18161.50162.00162.00-0.5014697
10:35:17161.50162.00162.00-0.5034696
10:35:16161.50162.00162.00-0.5014693
10:35:12161.50162.00162.00-0.5024692
10:35:06161.50162.00162.00-0.5014690
10:34:59161.50162.00162.00-0.5014689
10:34:55161.50162.00162.00-0.5014688
10:34:52161.50162.00162.00-0.5054687
10:33:57161.50162.00161.50-1.0014682
10:33:56161.50162.00161.50-1.0014681
10:33:44161.50162.00161.50-1.0014680
10:33:12161.50162.00161.50-1.0014679
10:32:31161.50162.00161.50-1.0014678
10:31:43161.50162.00161.50-1.0014677
10:31:21161.00161.50161.50-1.0014676
10:31:16161.00161.50161.50-1.0014675
10:31:01161.50162.00161.50-1.0034674
10:31:01161.50162.00161.50-1.0014671
10:30:51161.00161.50161.50-1.0064670
10:30:43161.00161.50161.50-1.0014664
10:30:37161.50162.00161.50-1.0014663
10:30:20161.00161.50161.50-1.0014662
10:30:20161.00161.50161.50-1.0024661
10:30:20161.50162.00161.50-1.0014659
10:30:13161.50162.00162.00-0.5024658
10:30:10161.00161.50161.50-1.0024656
10:29:59161.50162.00161.50-1.0024654
10:29:59161.00161.50161.50-1.0024652
10:29:57161.50162.00161.50-1.0024650
10:29:57161.50162.00161.50-1.0054648
10:29:54161.50162.00161.50-1.00104643
10:29:53161.50162.00162.00-0.5014633
10:29:24161.50162.00161.50-1.0014632
10:29:23161.50162.00162.00-0.5024631
10:29:23161.50162.00162.00-0.5014629
10:29:23161.50162.00162.00-0.5044628
10:29:16161.50162.00162.00-0.5014624
10:29:16161.50162.00162.00-0.5014623
10:29:02161.00161.50161.50-1.0064622
10:28:45161.50162.00161.50-1.0024616
10:28:43161.50162.00161.50-1.0024614
10:28:42161.50162.00161.50-1.0014612
10:28:34161.50162.00161.50-1.0014611
10:28:31161.50162.00161.50-1.0024610
10:28:18161.50162.00161.50-1.0014608
10:28:14161.00161.50161.50-1.0014607
10:28:11161.00162.00162.00-0.5014606
10:28:09161.00161.50161.50-1.0014605
10:28:04161.50162.00161.50-1.0014604
10:28:03161.00162.00162.00-0.5014603
10:28:03161.50162.00161.50-1.00164602
10:28:03162.00162.50162.00-0.5014586
10:28:03162.00162.50162.00-0.50184585
10:28:02162.00162.50162.00-0.5014567
10:28:01162.00162.50162.00-0.5014566
10:27:58162.00162.50162.00-0.5044565
10:27:57162.00162.50162.00-0.5054561
10:27:57162.00162.50162.50024556
10:27:55162.00162.50162.00-0.5014554
10:27:55162.00162.50162.50014553
10:27:54162.00162.50162.00-0.5044552
10:27:53161.50162.50162.50024548
10:27:53162.00162.50162.00-0.5044546
10:27:53162.00162.50162.00-0.50244542
10:27:49162.00162.50162.00-0.5014518
10:27:49162.00162.50162.50024517
10:27:49162.00162.50162.50024515
10:27:48162.00162.50162.50024513
10:27:48162.00162.50162.50024511
10:27:47162.00162.50162.50024509
10:27:47162.00162.50162.50024507
10:27:46162.00162.50162.50024505
10:27:46162.00162.50162.50024503
10:27:46162.00162.50162.00-0.5014501
10:27:46161.50162.00162.00-0.5024500
10:27:46161.50162.00162.00-0.5044498
10:27:46161.50162.00162.00-0.5034494
10:27:46161.50162.00162.00-0.5014491
10:27:46161.50162.00162.00-0.5024490
10:27:46161.50162.00162.00-0.5044488
10:27:46161.50162.00162.00-0.5044484
10:27:45161.50162.00162.00-0.5044480
10:27:45161.50162.00162.00-0.5024476
10:27:45161.50162.00162.00-0.5014474
10:27:45161.50162.00162.00-0.5024473
10:27:45161.00162.00162.00-0.5024471
10:27:44161.50162.00161.50-1.0014469
10:27:44161.50162.00161.50-1.0014468
10:27:44161.50162.00162.00-0.5014467
10:27:44161.00162.00162.00-0.5044466
10:27:44161.00162.00162.00-0.5024462
10:27:44161.00162.00161.00-1.5014460
10:27:44161.00161.50161.50-1.0024459
10:27:44161.00161.50161.50-1.0024457
10:27:43161.00161.50161.50-1.0024455
10:27:43161.00161.50161.50-1.0024453
10:27:43161.00161.50161.50-1.0014451
10:27:42161.00161.50161.50-1.0024450
10:27:42160.50161.50161.50-1.0044448
10:27:42160.50161.00161.00-1.5024444
10:27:41160.50161.00161.00-1.5024442
10:27:40160.50161.00161.00-1.5014440
10:27:39161.00161.50161.00-1.50194439
10:27:38161.00161.50161.50-1.0044420
10:27:21161.00161.50161.50-1.0014416
10:27:19161.00161.50161.50-1.0014415
10:27:13161.00161.50161.50-1.0014414
10:27:04161.00161.50161.50-1.0014413
10:27:04161.00161.50161.50-1.0014412
10:27:03161.00161.50161.50-1.0014411
10:26:58161.00161.50161.50-1.0054410
10:26:54161.00161.50161.50-1.0014405
10:26:50160.50161.00161.00-1.5074404
10:26:50160.50161.00161.00-1.50304397
10:26:42160.50161.00161.00-1.5014367
10:26:36160.50161.00161.00-1.5014366
10:26:18160.50161.00161.00-1.5014365
10:26:17160.50161.00161.00-1.5014364
10:26:16160.50161.00161.00-1.5014363
10:26:12160.50161.00161.00-1.5014362
10:26:11160.50161.00161.00-1.5014361
10:26:11160.50161.00161.00-1.5014360
10:26:10160.50161.00161.00-1.5014359
10:25:57160.50161.00161.00-1.5014358
10:25:41160.50161.00161.00-1.5014357
10:25:26160.50161.00161.00-1.5014356
10:25:25160.50161.00161.00-1.5014355
10:25:24160.50161.00161.00-1.5014354
10:25:23160.50161.00161.00-1.5014353
10:25:23160.50161.00161.00-1.5014352
10:24:49160.50161.00160.50-2.0034351
10:24:47160.00160.50160.50-2.00184348
10:24:46160.00160.50160.50-2.0014330
10:24:28160.00160.50160.00-2.5014329
10:24:25160.00160.50160.00-2.5014328
10:24:07160.00160.50160.00-2.5014327
10:24:04160.00160.50160.00-2.5014326
10:23:35160.00160.50160.00-2.5014325
10:23:16160.00160.50160.00-2.5014324
10:23:10160.00160.50160.00-2.5014323
10:23:09160.00160.50160.50-2.0054322
10:22:56160.00160.50160.50-2.0014317
10:22:45160.50161.00160.50-2.0014316
10:22:45160.50161.00160.50-2.00104315
10:22:36160.50161.00160.50-2.0014305
10:22:35160.50161.00160.50-2.0014304
10:22:28160.50161.00160.50-2.0054303
10:22:16160.50161.00160.50-2.0014298
10:22:12160.50161.00160.50-2.0014297
10:21:45160.50161.00160.50-2.0024296
10:21:43160.50161.00161.00-1.5014294
10:21:37160.50161.00161.00-1.5014293
10:21:26160.50161.00161.00-1.5014292
10:21:22160.50161.00160.50-2.0014291
10:21:18160.00160.50160.50-2.0014290
10:21:01160.50161.00160.50-2.0024289
10:21:01160.00160.50161.00-1.5014287
10:21:01160.00160.50160.50-2.0014286
10:20:58160.50161.00160.50-2.0024285
10:20:55160.00160.50160.50-2.0014283
10:20:48160.00160.50160.50-2.0074282
10:20:48160.00160.50160.50-2.0054275
10:20:46160.00160.50160.50-2.0014270
10:20:28160.50161.00160.50-2.00154269
10:20:28160.50161.00160.50-2.0034254
10:20:17160.50161.00160.50-2.0014251
10:20:10160.50161.00160.50-2.0014250
10:19:55160.50161.00160.50-2.0024249
10:19:55160.50161.00161.00-1.5014247
10:19:55160.50161.00161.00-1.5014246
10:19:48160.50161.00160.50-2.0034245
10:19:48160.50161.00160.50-2.0014242
10:19:44160.00160.50160.50-2.0014241
10:19:44160.00160.50160.50-2.0014240
10:19:35160.50161.00160.50-2.0064239
10:19:25160.00160.50160.50-2.0024233
10:19:23160.00160.50160.50-2.0054231
10:19:23160.00160.50160.50-2.0034226
10:19:19160.00160.50160.50-2.0014223
10:19:13159.50160.00160.00-2.5014222
10:19:13159.50160.00160.00-2.5044221
10:19:11159.50160.00160.00-2.5014217
10:19:00159.50160.00160.00-2.5014216
10:18:57160.00160.50160.00-2.5024215
10:18:54160.00160.50160.00-2.5014213
10:18:53160.00160.50160.00-2.5014212
10:18:50160.00160.50160.00-2.5014211
10:18:49159.50160.50160.50-2.0054210
10:18:49159.50160.00160.00-2.5024205
10:18:48159.50160.00160.00-2.5024203
10:18:48160.00160.50160.00-2.5024201
10:18:37160.00160.50160.00-2.5034199
10:18:37160.00160.50160.50-2.0014196
10:18:36160.00160.50160.00-2.5024195
10:18:24160.00160.50160.50-2.0014193
10:18:23160.00160.50160.50-2.0024192
10:18:23160.00160.50160.00-2.5024190
10:18:23160.00160.50160.50-2.0024188
10:18:18159.50160.00160.00-2.5014186
10:18:17160.00160.50160.00-2.5014185
10:18:15159.50160.00160.00-2.5024184
10:18:14159.50160.00160.00-2.5014182
10:18:12159.50160.00160.00-2.5024181
10:18:12159.50160.00160.00-2.5044179
10:18:08159.50160.00160.00-2.5014175
10:18:06160.00160.50160.00-2.5014174
10:18:05160.00160.50160.00-2.5064173
10:18:05160.00160.50160.50-2.0014167
10:18:01160.00160.50160.50-2.0014166
10:17:58160.00160.50160.50-2.0014165
10:17:58160.00160.50160.00-2.5014164
10:17:46159.50160.00160.00-2.5014163
10:17:43159.50160.50160.50-2.0014162
10:17:43159.50160.50160.50-2.00104161
10:17:43159.50160.50160.50-2.0024151
10:17:43160.00161.00160.00-2.50364149
10:17:43160.50161.00160.50-2.0024113
10:17:43160.50161.00160.50-2.0014111
10:17:43160.50161.00160.50-2.0054110
10:17:43160.50161.00160.50-2.0024105
10:17:39160.50161.00160.50-2.0034103
10:17:35160.50161.00160.50-2.0064100
10:17:35160.50161.00160.50-2.0034094
10:17:35160.00160.50160.50-2.0094091
10:17:35160.00160.50160.50-2.00134082
10:17:35160.00160.50160.50-2.0034069
10:17:33160.00160.50160.50-2.0034066
10:17:33160.00160.50160.00-2.5014063
10:17:32160.00160.50160.50-2.0014062
10:17:32160.00160.50160.00-2.5014061
10:17:31160.00160.50160.00-2.5014060
10:17:26159.50160.00160.00-2.50144059
10:17:26159.50160.00160.00-2.50164045
10:17:26159.50160.00160.00-2.5014029
10:17:25159.50160.00160.00-2.5054028
10:17:24159.50160.00160.00-2.5054023
10:17:23159.50160.00160.00-2.5014018
10:17:23159.50160.00160.00-2.5024017
10:17:20159.50160.00160.00-2.5014015
10:17:19159.50160.00160.00-2.5014014
10:17:19159.50160.00160.00-2.5034013
10:17:18159.50160.00160.00-2.5014010
10:17:18159.50160.00160.00-2.5014009
10:17:14159.50160.00160.00-2.5014008
10:17:09159.50160.00160.00-2.5024007
10:17:02159.50160.00160.00-2.5014005
10:17:01159.00159.50159.50-3.0024004
10:17:01159.00159.50159.50-3.0074002
10:17:01159.00159.50159.50-3.00203995
10:17:01159.00159.50159.50-3.0083975
10:17:01159.00159.50159.50-3.0023967
10:17:01159.00159.50159.50-3.0023965
10:17:01159.00159.50159.50-3.0023963
10:16:54158.50159.00159.00-3.5013961
10:16:45158.50159.00159.00-3.5013960
10:16:42158.50159.00159.00-3.5013959
10:16:36158.50159.00159.00-3.5013958
10:16:22158.50159.00159.00-3.5013957
10:16:19158.50159.00159.00-3.5013956
10:16:14158.50159.00159.00-3.5013955
10:16:07158.50159.00159.00-3.5013954
10:15:39158.50159.00159.00-3.5013953
10:15:38158.50159.00158.50-4.0013952
10:15:37158.50159.00159.00-3.5053951
10:15:37158.50159.00159.00-3.50203946
10:15:36158.50159.00158.50-4.0063926
10:15:10158.50159.00158.50-4.0013920
10:15:10158.00158.50158.50-4.0053919
10:14:19158.00158.50158.00-4.5013914
10:14:10157.50158.00158.00-4.5053913
10:14:10158.00158.50158.00-4.5013908
10:14:00157.50158.00158.00-4.5073907
10:14:00157.50158.00158.00-4.5083900
10:13:56157.50158.00158.00-4.5013892
10:13:48158.00158.50158.00-4.5043891
10:13:48158.00158.50158.00-4.50403887
10:13:37158.50159.00158.50-4.0023847
10:13:29158.50159.00158.50-4.0013845
10:13:29158.50159.00158.50-4.0013844
10:13:29158.50159.00159.00-3.5013843
10:13:23158.50159.00159.00-3.5013842
10:13:05158.50159.00159.00-3.5013841
10:13:01159.00159.50159.00-3.5023840
10:12:58159.00159.50159.00-3.5013838
10:12:57159.00159.50159.00-3.5023837
10:12:54159.00159.50159.00-3.5053835
10:12:54159.00159.50159.00-3.5013830
10:12:53159.00159.50159.00-3.5013829
10:12:53158.50159.00159.00-3.5013828
10:12:53158.50159.00159.00-3.5013827
10:12:53158.50159.00159.00-3.5023826
10:12:35159.00159.50159.00-3.5013824
10:12:35158.50159.00159.00-3.5013823
10:12:35158.50159.00159.00-3.5023822
10:12:32158.50159.00159.00-3.5023820
10:12:31158.50159.00158.50-4.0013818
10:12:03159.00159.50159.00-3.5013817
10:12:03158.50159.00159.00-3.5013816
10:11:52159.00159.50159.00-3.5023815
10:11:52158.50159.00159.00-3.5023813
10:11:50158.50159.00159.00-3.5023811
10:11:50159.00159.50159.00-3.50123809
10:11:49159.00159.50159.00-3.5013797
10:11:39159.00159.50159.00-3.5013796
10:11:39158.50159.00159.00-3.5023795
10:11:39158.50159.00159.00-3.5023793
10:11:39158.50159.00159.00-3.5023791
10:11:33159.00159.50159.00-3.5023789
10:11:23159.00159.50159.00-3.5013787
10:11:23159.00159.50159.00-3.5013786
10:11:23159.00159.50159.00-3.5013785
10:11:18159.00159.50159.00-3.5023784
10:11:18159.00159.50159.00-3.5013782
10:11:14159.00159.50159.00-3.5023781
10:11:14158.50159.00159.00-3.5023779
10:11:14158.50159.00159.00-3.5013777
10:11:10159.00159.50159.00-3.5023776
10:11:10158.50159.00159.00-3.5023774
10:11:10159.00159.50159.00-3.50243772
10:11:07159.00159.50159.00-3.5013748
10:11:06159.00159.50159.00-3.5023747
10:11:05159.00159.50159.00-3.5053745
10:10:42158.50159.00159.00-3.50403740
10:10:42158.00158.50158.50-4.0013700
10:10:42158.00158.50158.50-4.00343699
10:10:27157.50158.00158.00-4.50193665
10:10:27157.50158.00158.00-4.5023646
10:10:27157.00157.50157.50-5.00143644
10:09:31156.50157.00157.00-5.5013630
10:09:31156.50157.00157.00-5.5023629
10:09:31156.50157.00157.00-5.5023627
10:09:31156.50157.00157.00-5.5023625
10:09:14156.00156.50156.50-6.0083623
10:09:14156.00156.50156.50-6.0013615
10:07:50156.00156.50156.50-6.0013614
10:07:48156.50157.00156.50-6.0013613
10:07:40156.50157.00156.50-6.0013612
10:07:14156.50157.00156.50-6.0013611
10:06:56156.50157.00156.50-6.0053610
10:06:12156.00156.50156.50-6.0053605
10:06:12156.00156.50156.50-6.0013600
10:05:35156.00156.50156.50-6.0013599
10:05:31156.00157.00156.00-6.5013598
10:05:23156.00156.50156.50-6.0043597
10:05:20156.50157.00156.50-6.0013593
10:04:27156.00156.50156.50-6.0063592
10:04:27156.00156.50156.50-6.0023586
10:04:04156.00156.50156.50-6.0013584
10:04:03156.00156.50156.00-6.5013583
10:04:00156.00156.50156.00-6.5033582
10:03:43156.00156.50156.00-6.5013579
10:03:43156.00156.50156.00-6.5053578
10:03:25156.50157.00156.50-6.0023573
10:03:24156.00156.50156.50-6.0013571
10:03:19156.50157.00156.50-6.00113570
10:03:19156.50157.00156.50-6.0043559
10:03:07157.00157.50157.00-5.50153555
10:03:07157.00157.50157.00-5.5033540
10:03:05157.00157.50157.00-5.50103537
10:03:04157.00157.50157.50-5.0023527
10:02:44157.00157.50157.00-5.5013525
10:02:44157.00157.50157.00-5.5013524
10:02:21157.00157.50157.00-5.5013523
10:02:21157.00157.50157.00-5.5053522
10:02:14157.00157.50157.00-5.5033517
10:01:57157.50158.00157.50-5.00153514
10:01:40157.50158.00157.50-5.0013499
10:01:29157.50158.00157.50-5.0013498
10:01:21157.50158.00157.50-5.0033497
10:00:56157.50158.00157.50-5.0013494
10:00:55157.00157.50157.50-5.0013493
10:00:55157.00157.50157.50-5.0013492
10:00:47157.50158.00157.50-5.0013491
10:00:44157.50158.00157.50-5.0023490
10:00:29157.50158.00157.50-5.0033488
10:00:28157.50158.00157.50-5.0013485
10:00:27157.50158.00157.50-5.0013484
09:59:39157.00157.50157.50-5.0013483
09:59:36157.00158.00157.00-5.5033482
09:59:26157.00157.50157.50-5.0013479
09:59:26157.00157.50157.50-5.0013478
09:58:43157.50158.00157.50-5.0033477
09:58:08157.50158.00157.50-5.0023474
09:57:50157.50158.50157.50-5.0033472
09:57:50157.50158.00158.00-4.5033469
09:57:50157.50158.00158.00-4.5013466
09:57:48158.00158.50158.00-4.5013465
09:57:47157.50158.50158.50-4.0013464
09:57:47157.50158.00158.00-4.5053463
09:57:47157.50158.00158.00-4.50103458
09:57:42157.00158.00158.00-4.5013448
09:57:32157.00158.00158.00-4.50103447
09:57:19157.50158.00157.50-5.0013437
09:57:18157.50158.00157.50-5.0013436
09:57:18157.50158.00157.50-5.0013435
09:56:58157.00158.00157.00-5.5033434
09:56:53157.00157.50157.50-5.0013431
09:56:37157.00157.50157.50-5.0013430
09:56:35157.00157.50157.50-5.0013429
09:56:34157.50158.00157.50-5.0073428
09:56:05157.50158.00157.50-5.0033421
09:55:50157.50158.00158.00-4.5053418
09:55:47157.50158.00157.50-5.0013413
09:55:23157.00157.50157.50-5.00173412
09:55:12157.00157.50157.00-5.5033395
09:55:05157.00157.50157.50-5.0013392
09:55:01157.00157.50157.00-5.5023391
09:54:48157.00157.50157.00-5.5013389
09:54:25157.00157.50157.00-5.5013388
09:54:20157.00157.50157.00-5.5033387
09:54:18157.00157.50157.50-5.0013384
09:54:04157.00157.50157.50-5.0013383
09:54:02157.50158.00157.50-5.00153382
09:54:02157.50158.00157.50-5.00243367
09:54:01157.50158.00157.50-5.0013343
09:53:59157.50158.00157.50-5.0013342
09:53:33157.50158.00157.50-5.0013341
09:53:29157.50158.00157.50-5.0013340
09:53:27157.50158.00157.50-5.0033339
09:53:17157.50158.00158.00-4.5013336
09:53:05157.50158.50158.50-4.0023335
09:53:00158.00158.50158.00-4.5043333
09:52:51158.00158.50158.00-4.5013329
09:52:49158.00158.50158.50-4.0013328
09:52:47158.00158.50158.00-4.5013327
09:52:34158.00158.50158.00-4.5033326
09:52:21157.50158.00158.00-4.5033323
09:52:08158.00158.50158.00-4.5013320
09:51:59157.50158.50158.50-4.0013319
09:51:53157.50158.00158.50-4.0023318
09:51:53157.50158.00158.00-4.5013316
09:51:49158.00158.50158.00-4.5013315
09:51:46157.50158.00158.00-4.5013314
09:51:45158.00158.50158.00-4.5013313
09:51:41158.00158.50158.00-4.5033312
09:51:11158.00158.50158.50-4.0013309
09:51:04158.00158.50158.50-4.0013308
09:50:58158.00158.50158.00-4.5013307
09:50:49158.00158.50158.00-4.5033306
09:50:44158.00158.50158.00-4.5013303
09:50:33158.00158.50158.50-4.0013302
09:50:27157.50158.00158.00-4.5043301
09:50:24157.50158.00158.00-4.5013297
09:50:19157.50158.00158.00-4.5023296
09:50:11157.50158.00158.00-4.5013294
09:50:11157.50158.00158.00-4.5023293
09:49:57157.50158.00158.00-4.5013291
09:49:56157.50158.00157.50-5.0023290
09:49:50157.50158.00158.00-4.5013288
09:49:49157.50158.00158.00-4.5013287
09:49:43158.00158.50158.00-4.5013286
09:49:42158.00158.50158.00-4.5073285
09:49:38158.00158.50158.00-4.5023278
09:49:14158.00158.50158.00-4.5013276
09:49:13157.50158.00158.00-4.5013275
09:49:09158.00158.50158.00-4.5023274
09:49:03157.50158.50157.50-5.0033272
09:49:02157.50158.50158.50-4.0013269
09:49:02157.50158.00158.00-4.5023268
09:48:54157.50158.00158.50-4.0023266
09:48:54157.50158.00158.00-4.5073264
09:48:43158.00158.50158.00-4.5013257
09:48:42158.00158.50158.00-4.5053256
09:48:42158.00158.50158.00-4.5013251
09:48:41158.00158.50158.00-4.5073250
09:48:41158.00158.50158.00-4.5053243
09:48:36158.00158.50158.00-4.5033238
09:48:36158.00158.50158.50-4.0043235
09:48:29158.00158.50158.50-4.0013231
09:48:28158.50159.00158.50-4.00183230
09:48:19158.50159.00159.00-3.5043212
09:48:16158.50159.00159.00-3.5013208
09:48:16158.50159.00159.00-3.5013207
09:48:13158.50159.00159.00-3.5053206
09:48:12158.50159.00158.50-4.0023201
09:48:12158.50159.00158.50-4.0013199
09:48:10158.50159.00158.50-4.0013198
09:48:10158.50159.00158.50-4.0013197
09:48:10158.50159.00158.50-4.0013196
09:48:10158.50159.00158.50-4.0033195
09:48:07158.50159.00158.50-4.0013192
09:48:06158.50159.00159.00-3.5023191
09:48:06158.00158.50158.50-4.0063189
09:47:59158.00158.50158.50-4.0033183
09:47:59158.00158.50158.50-4.0033180
09:47:58158.00158.50158.50-4.0013177
09:47:52158.00158.50158.00-4.5013176
09:47:51158.00158.50158.00-4.5013175
09:47:48158.00158.50158.50-4.0013174
09:47:47158.00158.50158.50-4.00123173
09:47:44158.00158.50158.50-4.00123161
09:47:43157.50158.00158.00-4.5083149
09:47:43157.50158.00158.00-4.50123141
09:47:36157.50158.00157.50-5.0013129
09:47:35157.50158.00158.00-4.5043128
09:47:18157.50158.00157.50-5.0033124
09:47:02157.50158.00158.00-4.5023121
09:47:02157.00157.50157.50-5.0063119
09:46:58157.00157.50157.00-5.5033113
09:46:52157.00157.50157.00-5.5053110
09:46:37157.00157.50157.50-5.0013105
09:46:37157.00157.50157.50-5.0013104
09:46:31157.50158.00157.50-5.0013103
09:46:26157.00158.00158.00-4.5033102
09:46:25157.50158.00157.50-5.0033099
09:46:18157.50158.00157.50-5.0033096
09:46:13157.00157.50157.50-5.0013093
09:46:12157.00157.50157.50-5.0023092
09:46:09157.50158.00157.50-5.00113090
09:46:09157.50158.00157.50-5.0013079
09:45:43157.00157.50157.50-5.0033078
09:45:40157.00157.50157.50-5.0053075
09:45:33157.00157.50157.50-5.0023070
09:45:32157.00157.50157.00-5.5033068
09:45:20157.00157.50157.50-5.0013065
09:45:18157.00157.50157.50-5.0013064
09:45:13157.50158.00157.50-5.00203063
09:45:13157.50158.00158.00-4.5013043
09:44:57157.50158.00157.50-5.0013042
09:44:57157.50158.00157.50-5.0043041
09:44:57157.00157.50157.50-5.00163037
09:44:52157.00157.50157.00-5.5013021
09:44:40157.00157.50157.00-5.5033020
09:44:37156.50157.00157.00-5.5073017
09:44:37156.50157.00157.00-5.5013010
09:44:37156.50157.00157.00-5.5013009
09:44:05156.50157.00157.00-5.5013008
09:44:02156.50157.00157.00-5.5013007
09:43:47156.50157.00156.50-6.0033006
09:43:41157.00157.50157.00-5.5013003
09:43:41156.50157.00157.00-5.5013002
09:43:37156.50157.00157.00-5.5013001
09:43:33156.50157.00157.00-5.5013000
09:43:32156.50157.00157.00-5.5012999
09:43:31156.50157.00157.00-5.5012998
09:43:27156.50157.00157.00-5.5012997
09:43:22156.50157.00157.00-5.5022996
09:43:12157.00157.50157.00-5.5012994
09:43:12156.50157.00157.00-5.5012993
09:43:10156.50157.00157.00-5.5012992
09:43:06157.00157.50157.00-5.5012991
09:43:00156.50157.00157.00-5.5012990
09:42:57156.50157.00157.00-5.5012989
09:42:54156.50157.50156.50-6.0032988
09:42:50156.50157.50157.50-5.0012985
09:42:47157.00157.50157.00-5.5012984
09:42:47156.50157.50156.50-6.0012983
09:42:45156.50157.00157.00-5.5012982
09:42:39156.50157.00157.00-5.5012981
09:42:39157.00157.50157.00-5.5092980
09:42:39156.50157.00157.00-5.5012971
09:42:34156.50157.00157.00-5.50102970
09:42:23156.00156.50156.50-6.0052960
09:42:21156.00156.50156.50-6.0012955
09:42:21156.00156.50156.50-6.0012954
09:42:19156.00156.50156.00-6.5012953
09:42:16155.50156.00156.00-6.5052952
09:42:16155.50156.00156.00-6.50102947
09:42:14155.00155.50155.50-7.0012937
09:42:13155.00156.00155.00-7.5022936
09:42:13155.50156.00155.50-7.0012934
09:42:07155.50156.00155.50-7.0012933
09:42:01155.50156.00155.50-7.0032932
09:41:52155.50156.00155.50-7.0012929
09:41:31155.50156.00155.50-7.0022928
09:41:09155.50156.00155.50-7.0032926
09:41:02155.50156.00155.50-7.0012923
09:41:01155.50156.00155.50-7.0012922
09:40:41156.00156.50156.00-6.5052921
09:40:41156.00156.50156.00-6.5072916
09:40:38156.00156.50156.00-6.5022909
09:40:32156.00156.50156.00-6.5022907
09:40:16156.00156.50156.00-6.5032905
09:40:02156.00156.50156.00-6.5012902
09:39:54156.00156.50156.00-6.5012901
09:39:47156.00156.50156.00-6.5012900
09:39:23156.00156.50156.00-6.5032899
09:39:14156.00156.50156.50-6.0012896
09:38:45156.00156.50156.00-6.5012895
09:38:41156.00156.50156.00-6.5012894
09:38:30156.00156.50156.00-6.5032893
09:38:28156.00156.50156.00-6.5012890
09:38:20156.00156.50156.00-6.5012889
09:38:05156.00156.50156.50-6.0022888
09:37:50156.50157.00156.50-6.0012886
09:37:50156.00156.50157.00-5.5012885
09:37:50156.00156.50156.50-6.0032884
09:37:46156.50157.00156.50-6.0042881
09:37:46156.50157.00156.50-6.0012877
09:37:46156.50157.00156.50-6.0032876
09:37:40156.50157.00157.00-5.5012873
09:37:38156.50157.00156.50-6.0032872
09:37:35156.50157.00157.00-5.5012869
09:37:34156.50157.00157.00-5.5012868
09:37:31157.00157.50157.00-5.50152867
09:37:30157.00157.50157.50-5.0042852
09:37:23157.00157.50157.50-5.0052848
09:37:20157.00157.50157.50-5.0012843
09:37:18157.00157.50157.50-5.0012842
09:37:18157.00157.50157.50-5.0012841
09:37:05157.00157.50157.50-5.00102840
09:37:02157.50158.00157.50-5.0052830
09:37:02157.50158.00157.50-5.0052825
09:37:02157.50158.00158.00-4.5052820
09:37:01157.50158.00158.00-4.5022815
09:36:59157.50158.00158.00-4.5012813
09:36:58157.50158.00158.00-4.5012812
09:36:58157.50158.00157.50-5.0012811
09:36:53157.00157.50157.50-5.0012810
09:36:52157.50158.00157.50-5.0012809
09:36:52157.00157.50157.50-5.0022808
09:36:49157.50158.00157.50-5.0012806
09:36:49157.00157.50157.50-5.0022805
09:36:49157.00157.50157.50-5.0042803
09:36:48157.00157.50157.50-5.00102799
09:36:45157.00157.50157.00-5.5032789
09:36:44157.00157.50157.50-5.0042786
09:36:35157.00157.50157.00-5.5012782
09:36:30157.00157.50157.00-5.5012781
09:36:30157.00157.50157.50-5.0032780
09:36:24157.00157.50157.00-5.5012777
09:36:22157.00157.50157.50-5.0012776
09:36:22157.00157.50157.50-5.0012775
09:36:15156.50157.00157.00-5.5052774
09:36:13157.00157.50157.00-5.5012769
09:36:11156.50157.50157.50-5.0012768
09:36:10157.00157.50157.00-5.5012767
09:36:09156.50157.00157.50-5.0012766
09:36:09156.50157.00157.00-5.5032765
09:36:07157.00157.50157.00-5.5022762
09:36:06157.00157.50157.00-5.5012760
09:36:06157.00157.50157.50-5.0012759
09:36:05157.00157.50157.00-5.5012758
09:36:05157.00157.50157.50-5.0012757
09:36:03157.00157.50157.00-5.5012756
09:36:02156.50157.50157.50-5.0022755
09:36:02156.50157.00157.00-5.50102753
09:36:01156.50157.00157.00-5.5012743
09:36:00156.50157.00157.00-5.5012742
09:36:00156.50157.00157.00-5.5012741
09:35:52156.50157.50157.50-5.0012740
09:35:52157.00157.50157.00-5.5022739
09:35:52157.00157.50157.00-5.5032737
09:35:51157.00157.50157.50-5.0012734
09:35:47157.00157.50157.50-5.0012733
09:35:45157.00157.50157.00-5.5012732
09:35:43157.00157.50157.00-5.5032731
09:35:43157.00157.50157.00-5.5012728
09:35:42157.00157.50157.00-5.5012727
09:35:41157.00157.50157.50-5.0012726
09:35:40157.00157.50157.00-5.5012725
09:35:39157.00157.50157.00-5.5012724
09:35:38156.50157.00157.00-5.50192723
09:35:38156.00157.00157.00-5.5042704
09:35:38156.00156.50156.50-6.00272700
09:35:38156.00156.50156.50-6.0012673
09:35:30156.00156.50156.50-6.0012672
09:35:27156.00156.50156.00-6.5012671
09:35:23156.00156.50156.50-6.0012670
09:35:22156.00156.50156.50-6.0012669
09:35:22155.50156.00156.00-6.5032668
09:35:22155.50156.00156.00-6.50282665
09:35:19155.00155.50155.50-7.0012637
09:35:17155.00155.50155.50-7.0042636
09:35:06155.50156.00155.50-7.0072632
09:35:00155.50156.00155.50-7.0012625
09:35:00155.50156.00155.50-7.0062624
09:35:00155.50156.00155.50-7.0022618
09:35:00155.50156.00155.50-7.0042616
09:35:00155.50156.00155.50-7.0022612
09:34:55155.50156.00156.00-6.5052610
09:34:52155.50156.00155.50-7.0012605
09:34:45155.50156.00156.00-6.5012604
09:34:25155.50156.00156.00-6.5012603
09:34:24155.50156.00155.50-7.0032602
09:34:19155.50156.00156.00-6.5012599
09:34:11156.00156.50156.00-6.5012598
09:34:11156.00156.50156.00-6.5092597
09:34:11156.00156.50156.00-6.5022588
09:34:03156.00156.50156.00-6.5052586
09:34:00156.00156.50156.00-6.5032581
09:33:58156.00156.50156.00-6.5012578
09:33:55156.00156.50156.00-6.5012577
09:33:52156.00156.50156.00-6.5012576
09:33:51155.50156.00156.00-6.5012575
09:33:48155.50156.00156.00-6.5012574
09:33:46156.00156.50156.00-6.5012573
09:33:46156.00156.50156.00-6.5012572
09:33:46155.50156.00156.00-6.5022571
09:33:43155.50156.00156.00-6.5012569
09:33:41155.50156.00156.00-6.5012568
09:33:40155.50156.00156.00-6.5012567
09:33:38155.50156.00156.00-6.5052566
09:33:36155.50156.00155.50-7.0032561
09:33:34155.50156.00156.00-6.5012558
09:33:32155.50156.00156.00-6.50102557
09:33:21155.50156.00156.00-6.5012547
09:33:20155.50156.00155.50-7.0012546
09:33:16155.50156.00155.50-7.0012545
09:33:13155.50156.00155.50-7.0032544
09:33:01155.50156.00155.50-7.0012541
09:32:50155.50156.00155.50-7.0032540
09:32:27155.50156.00155.50-7.0032537
09:32:25155.50156.00156.00-6.5022534
09:32:04155.50156.00155.50-7.0032532
09:31:57155.50156.00155.50-7.0012529
09:31:47155.50156.00155.50-7.0012528
09:31:42155.50156.00155.50-7.0012527
09:31:41155.50156.00155.50-7.0032526
09:31:34155.50156.00156.00-6.5042523
09:31:31155.50156.00156.00-6.5022519
09:31:31155.00155.50155.50-7.0022517
09:31:31155.50156.00155.50-7.0012515
09:31:31155.50156.00155.50-7.0052514
09:31:30155.00155.50155.50-7.0052509
09:31:21155.00156.00156.00-6.5042504
09:31:19155.50156.00155.50-7.0012500
09:31:18155.00156.00155.00-7.5032499
09:31:17155.50156.00155.50-7.0022496
09:31:17155.00155.50155.50-7.0022494
09:31:15155.00155.50155.50-7.0052492
09:31:12155.00155.50155.50-7.0012487
09:31:08155.00155.50155.50-7.0012486
09:31:07155.00155.50155.50-7.0012485
09:31:07155.00155.50155.50-7.0012484
09:31:03155.00155.50155.50-7.0012483
09:31:02154.50155.50155.50-7.0012482
09:31:00154.50155.50155.50-7.0012481
09:30:56154.50155.50155.50-7.0082480
09:30:56154.50155.50155.50-7.0012472
09:30:55154.50155.50155.50-7.0012471
09:30:55154.50155.50154.50-8.0032470
09:30:53154.50155.50155.50-7.00122467
09:30:52154.50155.50155.50-7.00122455
09:30:51154.50155.00155.50-7.0072443
09:30:51154.50155.00155.00-7.5052436
09:30:48154.50155.50155.50-7.0012431
09:30:44155.00155.50155.00-7.5032430
09:30:44155.00155.50155.00-7.5012427
09:30:37155.00155.50155.00-7.50212426
09:30:36155.00155.50155.50-7.0012405
09:30:32155.00155.50155.00-7.5032404
09:30:31155.00155.50155.50-7.0012401
09:30:30155.00155.50155.50-7.0022400
09:30:28155.00155.50155.50-7.0012398
09:30:25155.00155.50155.50-7.0012397
09:30:21155.00155.50155.50-7.0022396
09:30:19155.00155.50155.50-7.0012394
09:30:18155.00155.50155.50-7.0012393
09:30:17155.00155.50155.50-7.0012392
09:30:12155.00155.50155.50-7.0012391
09:30:09155.00155.50155.00-7.5032390
09:30:08155.00155.50155.50-7.0012387
09:30:05155.00155.50155.50-7.0042386
09:30:04155.00155.50155.50-7.0052382
09:30:01155.00155.50155.50-7.0012377
09:30:00155.00155.50155.50-7.0012376
09:29:58155.00155.50155.50-7.0012375
09:29:56155.00155.50155.50-7.0012374
09:29:54155.00155.50155.50-7.0022373
09:29:48155.00155.50155.50-7.0012371
09:29:46155.00155.50155.00-7.5032370
09:29:40155.00155.50155.50-7.0042367
09:29:34154.50155.00155.00-7.5012363
09:29:32154.50155.00155.00-7.5012362
09:29:28155.00155.50155.00-7.5022361
09:29:23154.50155.50154.50-8.0032359
09:29:17154.50155.00155.00-7.5032356
09:29:13155.00155.50155.00-7.5012353
09:29:13155.00155.50155.50-7.0012352
09:29:13154.50155.50155.50-7.0012351
09:29:12155.00155.50155.00-7.5012350
09:29:12154.50155.00155.00-7.5052349
09:29:12154.50155.00155.00-7.50202344
09:29:05154.00154.50154.50-8.0082324
09:29:05154.00154.50154.50-8.0052316
09:29:05154.00154.50154.50-8.0052311
09:29:00154.00154.50154.00-8.5032306
09:28:36154.00154.50154.00-8.5032303
09:28:13153.50154.50153.50-9.0032300
09:28:12153.50154.00154.00-8.5012297
09:28:07153.50154.00154.00-8.5012296
09:27:53153.50154.00154.00-8.5012295
09:27:50153.50154.50153.50-9.0032294
09:27:43154.00154.50154.00-8.5022291
09:27:43154.00154.50154.00-8.5022289
09:27:43154.00154.50154.00-8.5022287
09:27:36154.00154.50154.00-8.5032285
09:27:27154.00154.50154.00-8.5032282
09:27:14153.50154.00154.00-8.5092279
09:27:14153.50154.00154.00-8.5012270
09:27:04153.50154.00153.50-9.0032269
09:26:41153.50154.00153.50-9.0032266
09:26:39153.50154.00153.50-9.0022263
09:26:38153.50154.00153.50-9.0012261
09:26:34153.50154.00154.00-8.5012260
09:26:29153.50154.00154.00-8.5012259
09:26:24153.50154.00154.00-8.5012258
09:26:24153.50154.00154.00-8.5012257
09:26:23153.50154.00154.00-8.5012256
09:26:18154.00154.50154.00-8.5032255
09:26:15153.50154.00154.00-8.5012252
09:26:14153.50154.00154.00-8.5022251
09:26:05153.50154.00154.00-8.5012249
09:25:55153.50154.00154.00-8.5012248
09:25:55153.50154.00153.50-9.0032247
09:25:47153.50154.00154.00-8.5052244
09:25:38153.00153.50153.50-9.0012239
09:25:36153.50154.00153.50-9.0032238
09:25:36153.00153.50153.50-9.0062235
09:25:32153.00153.50153.00-9.5032229
09:25:32153.50154.00153.50-9.0012226
09:25:28153.00153.50153.50-9.0012225
09:25:27153.00153.50153.50-9.0012224
09:25:24153.00153.50153.50-9.0012223
09:25:18153.00153.50153.50-9.0022222
09:25:10153.00153.50153.50-9.0042220
09:25:09153.00153.50153.00-9.5032216
09:25:08153.00153.50153.50-9.0012213
09:25:05153.00153.50153.50-9.0012212
09:25:00153.00153.50153.50-9.0022211
09:24:51153.50154.00153.50-9.0012209
09:24:49153.50154.00153.50-9.00112208
09:24:46153.50154.00153.50-9.0032197
09:24:29153.50154.00153.50-9.0092194
09:24:29153.50154.50153.50-9.0012185
09:24:23153.50154.50153.50-9.0032184
09:24:20153.50154.50154.50-8.0022181
09:24:20154.00154.50154.00-8.5012179
09:24:16153.50154.00154.00-8.5052178
09:24:08153.50154.00153.50-9.0032173
09:24:08153.00154.00154.00-8.5012170
09:24:04153.00154.00154.00-8.5022169
09:24:00153.50154.50153.50-9.0032167
09:23:58153.00154.00154.00-8.50102164
09:23:55153.50154.00153.50-9.0012154
09:23:49153.00153.50153.50-9.0012153
09:23:42153.50154.00153.50-9.0012152
09:23:41153.00154.00153.00-9.5062151
09:23:39153.00153.50153.50-9.0012145
09:23:36153.00153.50153.00-9.5032144
09:23:35153.00153.50153.50-9.0052141
09:23:35153.00153.50153.50-9.0012136
09:23:13153.00153.50153.00-9.5032135
09:23:07153.00153.50153.50-9.0012132
09:23:07153.00153.50153.00-9.5012131
09:23:06153.00153.50153.00-9.5022130
09:22:50153.00154.00153.00-9.5032128
09:22:48152.50153.50153.50-9.00102125
09:22:48153.00153.50153.00-9.5022115
09:22:47153.00153.50153.00-9.5052113
09:22:47153.00153.50153.00-9.50212108
09:22:47153.00153.50153.50-9.0012087
09:22:44153.00153.50153.00-9.5012086
09:22:42153.00153.50153.50-9.0012085
09:22:37153.00153.50153.50-9.0012084
09:22:36153.00154.00153.00-9.5042083
09:22:36153.00154.00153.00-9.5022079
09:22:34153.00154.00153.00-9.5012077
09:22:31153.00153.50153.50-9.0012076
09:22:31153.00153.50153.00-9.5032075
09:22:27153.50154.00153.00-9.5012072
09:22:27153.50154.00153.50-9.0022071
09:22:22153.50154.00153.50-9.0012069
09:22:22153.00153.50153.50-9.0012068
09:22:16153.50154.00153.50-9.0012067
09:22:15153.00153.50153.50-9.0012066
09:22:14153.50154.00153.50-9.0012065
09:22:12153.00153.50153.50-9.0012064
09:22:07153.00154.00153.00-9.5072063
09:22:04153.50154.00153.50-9.0022056
09:22:04153.50154.00153.50-9.0032054
09:21:53153.00154.00154.00-8.5032051
09:21:50153.50154.00153.50-9.00182048
09:21:50154.00154.50154.00-8.5012030
09:21:50153.50154.00154.00-8.5012029
09:21:46153.50154.00154.00-8.5012028
09:21:46153.50154.00154.00-8.5022027
09:21:41153.50154.00153.50-9.0032025
09:21:39153.50154.00154.00-8.5012022
09:21:37153.50154.00154.00-8.5012021
09:21:26154.00154.50154.00-8.50132020
09:21:26154.00154.50154.00-8.5022007
09:21:26154.00154.50154.00-8.5022005
09:21:26154.00154.50154.00-8.5022003
09:21:18154.00154.50154.00-8.5032001
09:21:18154.00154.50154.50-8.0011998
09:21:09154.00154.50154.50-8.0021997
09:20:59154.50155.00154.50-8.0011995
09:20:59154.00154.50154.50-8.0021994
09:20:59154.50155.00154.50-8.0051992
09:20:55154.00155.00154.00-8.5031987
09:20:55154.00154.50154.50-8.0021984
09:20:55154.00154.50154.50-8.0071982
09:20:54154.00154.50154.00-8.5011975
09:20:53154.00154.50154.50-8.0011974
09:20:53154.00154.50154.50-8.0011973
09:20:52154.00154.50154.50-8.0031972
09:20:51154.00154.50154.50-8.0011969
09:20:49154.00154.50154.50-8.0021968
09:20:46154.00154.50154.50-8.0011966
09:20:32154.00154.50154.00-8.5031965
09:20:29154.00154.50154.50-8.0011962
09:20:24153.50154.00154.00-8.5011961
09:20:19153.50154.00154.00-8.5021960
09:20:19153.50154.00154.00-8.50101958
09:20:16153.50154.00154.00-8.5011948
09:20:10154.00154.50154.00-8.5021947
09:20:09154.00154.50154.00-8.5031945
09:20:06154.00154.50154.50-8.0011942
09:20:05154.00154.50154.00-8.5031941
09:19:56154.00154.50154.50-8.0011938
09:19:55154.00154.50154.00-8.5011937
09:19:46154.00154.50154.00-8.5031936
09:19:30154.00154.50154.00-8.5021933
09:19:27154.00154.50154.00-8.5011931
09:19:26154.00154.50154.50-8.0051930
09:19:26154.00154.50154.00-8.5011925
09:19:23154.00154.50154.00-8.5031924
09:19:21153.50154.00154.00-8.5091921
09:19:14153.50154.00153.50-9.0011912
09:19:12153.50154.00153.50-9.0011911
09:19:11153.00153.50153.50-9.0041910
09:19:09153.00153.50153.50-9.0011906
09:19:07153.00153.50153.50-9.0051905
09:19:00153.00154.00153.00-9.5031900
09:18:54153.00154.00153.00-9.5011897
09:18:53153.00153.50153.50-9.0011896
09:18:51152.50153.50153.50-9.0021895
09:18:51152.50153.50153.50-9.00191893
09:18:51152.50153.00153.00-9.5031874
09:18:49152.50153.00152.50-10.0011871
09:18:48152.00153.00152.00-10.5011870
09:18:47152.00153.00152.00-10.5011869
09:18:46152.50153.50152.00-10.5011868
09:18:46152.50153.50152.50-10.0091867
09:18:46152.50153.00153.00-9.5021858
09:18:46152.50153.00153.00-9.50221856
09:18:46152.00153.00153.00-9.5051834
09:18:46152.50153.00152.50-10.0011829
09:18:45152.50153.00152.50-10.0011828
09:18:45152.50153.00152.50-10.00101827
09:18:45152.50153.00153.00-9.5011817
09:18:44152.50153.00152.50-10.0011816
09:18:37152.50153.00152.50-10.0011815
09:18:33152.50153.00152.50-10.0011814
09:18:31152.50153.00152.50-10.0011813
09:18:26152.50153.00152.50-10.0011812
09:18:26152.50153.00152.50-10.0011811
09:18:24152.50153.00152.50-10.0031810
09:18:24152.50153.00152.50-10.0051807
09:18:24152.50153.00153.00-9.5051802
09:18:21152.50153.00152.50-10.0011797
09:18:19152.50153.00152.50-10.0011796
09:18:17152.50153.00152.50-10.0011795
09:18:15152.50153.00152.50-10.0011794
09:18:14152.50153.00152.50-10.0011793
09:18:07152.50153.00153.00-9.5051792
09:18:04152.50153.00152.50-10.0011787
09:18:03152.50153.00152.50-10.0011786
09:18:02152.50153.00152.50-10.0021785
09:17:57152.50153.00153.00-9.5011783
09:17:56152.50153.00152.50-10.0011782
09:17:55152.50153.00152.50-10.0011781
09:17:55152.50153.00152.50-10.0011780
09:17:55152.50153.00152.50-10.0031779
09:17:55152.50153.00152.50-10.0081776
09:17:53152.50153.00153.00-9.5011768
09:17:51152.50153.00153.00-9.5011767
09:17:50152.50153.00153.00-9.5011766
09:17:45152.50153.00153.00-9.5021765
09:17:44153.00153.50153.00-9.5011763
09:17:44153.00153.50153.00-9.5011762
09:17:43153.00153.50153.00-9.5021761
09:17:43153.00153.50153.00-9.5021759
09:17:43153.00153.50153.00-9.5041757
09:17:43153.00153.50153.00-9.5041753
09:17:43153.00153.50153.00-9.5011749
09:17:43153.00153.50153.00-9.5011748
09:17:42153.00153.50153.00-9.5011747
09:17:41153.00153.50153.00-9.5011746
09:17:41153.00153.50153.00-9.5011745
09:17:40153.00153.50153.00-9.5031744
09:17:38153.00153.50153.00-9.5091741
09:17:38153.00153.50153.00-9.5011732
09:17:38153.00153.50153.00-9.5031731
09:17:36153.00153.50153.00-9.5021728
09:17:33153.00153.50153.00-9.5011726
09:17:33153.00153.50153.00-9.5031725
09:17:33153.00153.50153.00-9.5021722
09:17:32153.00153.50153.00-9.5061720
09:17:28153.00153.50153.00-9.5011714
09:17:28153.00153.50153.00-9.5021713
09:17:27153.00153.50153.00-9.50151711
09:17:25153.00153.50153.50-9.0011696
09:17:25153.00153.50153.00-9.5011695
09:17:15153.00153.50153.00-9.5011694
09:17:14153.00153.50153.00-9.5011693
09:17:13153.00153.50153.50-9.0021692
09:17:13153.00153.50153.00-9.5011690
09:17:12153.00153.50153.00-9.5011689
09:17:12153.00153.50153.00-9.5011688
09:17:11153.00153.50153.50-9.00121687
09:17:08153.00153.50153.50-9.0011675
09:17:07153.50154.00153.50-9.00111674
09:17:07153.50154.00153.50-9.0091663
09:17:07153.50154.00153.50-9.00101654
09:17:00153.50154.00153.50-9.0021644
09:16:54153.50154.00153.50-9.0011642
09:16:50153.50154.00153.50-9.0011641
09:16:44153.50154.00153.50-9.0011640
09:16:43153.50154.00153.50-9.0011639
09:16:39153.50154.00153.50-9.0011638
09:16:35153.50154.00153.50-9.0011637
09:16:34153.50154.00153.50-9.0011636
09:16:25153.50154.00154.00-8.5011635
09:16:13154.00154.50154.00-8.50121634
09:16:13154.00154.50154.00-8.50101622
09:16:07154.00154.50154.00-8.5021612
09:16:07154.00154.50154.00-8.5011610
09:16:02154.00154.50154.50-8.0011609
09:15:53154.00154.50154.00-8.5011608
09:15:49154.00154.50154.00-8.5011607
09:15:44154.00154.50154.50-8.0011606
09:15:36154.00154.50154.00-8.5011605
09:15:29154.00154.50154.50-8.0051604
09:15:26154.00154.50154.50-8.0011599
09:15:23154.50155.00154.50-8.00161598
09:15:23154.50155.00154.50-8.0011582
09:15:23154.50155.00154.50-8.0011581
09:15:23154.50155.00154.50-8.0071580
09:15:09154.50155.00155.00-7.5011573
09:14:45154.50155.00155.00-7.5011572
09:14:45154.50155.00155.00-7.5011571
09:14:40154.50155.00155.00-7.5011570
09:14:22154.50155.00154.50-8.0021569
09:14:11154.50155.00154.50-8.0011567
09:14:07154.50155.00155.00-7.5011566
09:14:07154.50155.00155.00-7.5011565
09:13:58154.50155.00155.00-7.5011564
09:13:58154.50155.00155.00-7.5011563
09:13:46154.00154.50154.50-8.0011562
09:13:45154.00154.50154.50-8.0011561
09:13:45154.00154.50154.50-8.0011560
09:13:41154.00154.50154.50-8.0011559
09:13:28154.00154.50154.50-8.0021558
09:13:26154.00154.50154.50-8.0011556
09:13:24154.00154.50154.50-8.0021555
09:13:23154.00154.50154.50-8.0021553
09:13:09154.00154.50154.50-8.0011551
09:13:07154.50155.00154.50-8.0011550
09:13:02154.50155.00154.50-8.0081549
09:13:02154.50155.00154.50-8.0011541
09:12:58154.50155.00155.00-7.5011540
09:12:57154.50155.00155.00-7.5011539
09:12:56154.50155.00155.00-7.5011538
09:12:56155.00155.50155.00-7.5011537
09:12:55155.00155.50155.00-7.5071536
09:12:55155.00155.50155.00-7.5011529
09:12:46155.00155.50155.00-7.5011528
09:12:44155.00155.50155.00-7.5011527
09:12:42154.50155.00155.00-7.5011526
09:12:42154.50155.00155.00-7.5011525
09:12:41154.50155.00155.00-7.50101524
09:12:37154.00154.50154.50-8.0021514
09:12:37154.00154.50155.00-7.5031512
09:12:37154.00154.50154.50-8.0071509
09:12:33154.00154.50154.50-8.0011502
09:12:30154.00154.50154.50-8.0011501
09:12:27154.00154.50154.50-8.0011500
09:12:17154.00154.50154.50-8.0011499
09:12:15154.00154.50154.00-8.5011498
09:12:15154.00154.50154.50-8.0011497
09:12:13154.00154.50154.00-8.5011496
09:12:12154.00154.50154.50-8.0011495
09:12:12154.00154.50154.50-8.0011494
09:12:03154.00154.50154.50-8.0021493
09:12:02154.00154.50154.50-8.0011491
09:11:58154.00154.50154.00-8.5011490
09:11:57154.00154.50154.50-8.0011489
09:11:57154.00154.50154.50-8.0011488
09:11:42153.50154.50154.50-8.0031487
09:11:40153.50154.00154.00-8.5021484
09:11:40153.50154.00154.00-8.5011482
09:11:34153.50154.00153.50-9.0011481
09:11:24153.50154.50153.50-9.00101480
09:11:24153.50154.50153.50-9.0011470
09:11:24154.00154.50154.00-8.5011469
09:11:23153.50154.00154.00-8.5041468
09:11:22153.50154.00153.50-9.0011464
09:11:17153.50154.00153.50-9.0011463
09:11:16153.50154.00153.50-9.00131462
09:11:16153.50154.00153.50-9.0011449
09:11:15153.50154.00154.00-8.5021448
09:11:15153.50154.00154.00-8.5011446
09:11:09153.00153.50153.50-9.0011445
09:11:08153.00153.50153.50-9.0021444
09:11:08153.00154.00154.00-8.5011442
09:11:08153.50154.00153.50-9.0011441
09:11:07153.50154.00153.50-9.0011440
09:11:06153.50154.00153.50-9.0011439
09:11:05153.50154.00153.50-9.0011438
09:11:04153.50154.00154.00-8.5031437
09:11:03153.50154.00153.50-9.0011434
09:11:03153.50154.00153.50-9.0021433
09:11:03153.50154.00153.50-9.0041431
09:11:02153.50154.00153.50-9.0011427
09:11:01153.50154.00154.00-8.5021426
09:11:00153.50154.00153.50-9.0021424
09:11:00153.50154.00153.50-9.0011422
09:11:00153.50154.00153.50-9.0011421
09:10:59153.50154.00153.50-9.0011420
09:10:59153.50154.00153.50-9.0051419
09:10:59153.50154.00153.50-9.0011414
09:10:59153.50154.00153.50-9.0011413
09:10:59153.50154.00153.50-9.0021412
09:10:57153.50154.00153.50-9.00121410
09:10:55153.50154.00154.00-8.5011398
09:10:53153.50154.00154.00-8.5011397
09:10:52153.50154.00153.50-9.0041396
09:10:50153.50154.00154.00-8.5071392
09:10:50153.50154.00153.50-9.0011385
09:10:44153.50154.00153.50-9.0011384
09:10:44153.50154.00153.50-9.0011383
09:10:42153.50154.00153.50-9.0011382
09:10:41153.50154.00153.50-9.0011381
09:10:37153.50154.00154.00-8.5021380
09:10:33153.50154.00153.50-9.0011378
09:10:32153.50154.00153.50-9.0011377
09:10:29153.50154.00154.00-8.5031376
09:10:29153.50154.00153.50-9.0011373
09:10:28153.50154.00153.50-9.0011372
09:10:27153.50154.00153.50-9.0011371
09:10:25154.00154.50154.00-8.5011370
09:10:25154.00154.50154.00-8.5011369
09:10:25154.00154.50154.00-8.5011368
09:10:25154.00154.50154.00-8.5011367
09:10:24154.00154.50154.00-8.5021366
09:10:24154.00154.50154.00-8.5021364
09:10:24154.00154.50154.00-8.5021362
09:10:23154.00154.50154.00-8.5011360
09:10:22154.00154.50154.50-8.0021359
09:10:22154.00154.50154.00-8.5021357
09:10:22154.00154.50154.00-8.5011355
09:10:21154.00154.50154.00-8.5021354
09:10:21154.00154.50154.00-8.5021352
09:10:21154.00154.50154.00-8.5021350
09:10:21154.00154.50154.50-8.0011348
09:10:18154.00154.50154.00-8.5011347
09:10:17154.00154.50154.00-8.5011346
09:10:16154.00154.50154.00-8.5011345
09:10:16154.00154.50154.00-8.5011344
09:10:15154.00154.50154.00-8.5011343
09:10:15154.00155.00154.00-8.5061342
09:10:13154.50155.00154.50-8.0051336
09:10:13154.50155.00154.50-8.0051331
09:10:13154.50155.00154.50-8.0021326
09:10:13154.50155.00154.50-8.0021324
09:10:12154.50155.00155.00-7.5011322
09:10:12154.50155.00154.50-8.0051321
09:10:11154.50155.00155.00-7.5051316
09:10:07154.50155.50154.50-8.0021311
09:10:06155.00155.50155.00-7.5011309
09:10:06154.50155.00155.00-7.5011308
09:10:05154.50155.00154.50-8.0011307
09:10:04154.50155.00155.00-7.5031306
09:10:02154.50155.00154.50-8.0011303
09:10:00154.50155.00155.00-7.5011302
09:09:53154.50155.00155.00-7.5011301
09:09:52154.50155.00154.50-8.0011300
09:09:52154.50155.00154.50-8.00131299
09:09:51154.50155.00155.00-7.5011286
09:09:50154.50155.00155.00-7.5011285
09:09:47154.50155.00154.50-8.0011284
09:09:45154.50155.00155.00-7.5011283
09:09:43154.50155.00154.50-8.0011282
09:09:40154.50155.00154.50-8.0051281
09:09:38154.50155.00155.00-7.5011276
09:09:37154.50155.00155.00-7.5011275
09:09:34154.50155.00155.00-7.5051274
09:09:34154.50155.00155.00-7.5011269
09:09:31154.50155.00155.00-7.5031268
09:09:26154.50155.00155.00-7.5011265
09:09:21155.00155.50154.50-8.0021264
09:09:21155.00155.50155.00-7.5031262
09:09:20155.00155.50155.00-7.5011259
09:09:18155.00155.50155.00-7.5021258
09:09:18155.00155.50155.00-7.5011256
09:09:18155.00155.50155.00-7.5011255
09:09:14155.00155.50155.00-7.5031254
09:09:12155.00155.50155.00-7.5011251
09:09:09155.00156.00155.00-7.5021250
09:09:08155.00156.00155.00-7.5011248
09:09:07155.00156.00155.00-7.5011247
09:09:07155.00155.50155.50-7.0011246
09:09:06155.00155.50155.50-7.00131245
09:09:06154.50155.00155.00-7.5011232
09:09:04155.00155.50155.00-7.5021231
09:09:02155.00155.50155.00-7.5011229
09:09:02154.50155.00155.00-7.5011228
09:09:02154.50155.00155.00-7.5011227
09:09:01154.50155.50154.50-8.0011226
09:09:01154.50155.00155.00-7.5011225
09:09:01154.50155.00155.00-7.5021224
09:08:57154.50155.00155.00-7.5011222
09:08:57154.50155.00155.00-7.5021221
09:08:54154.50155.00154.50-8.0011219
09:08:53154.50155.00154.50-8.0011218
09:08:53155.00155.50155.00-7.5021217
09:08:53155.00155.50155.00-7.5021215
09:08:51155.00155.50155.00-7.5011213
09:08:49155.00155.50155.00-7.5011212
09:08:47155.00155.50155.00-7.5011211
09:08:46154.50155.00155.00-7.50151210
09:08:46154.50155.00154.50-8.0011195
09:08:45154.50155.00154.50-8.0011194
09:08:44154.00154.50154.50-8.0011193
09:08:44154.00154.50154.50-8.0011192
09:08:44154.50155.00154.50-8.0031191
09:08:43154.50155.00154.50-8.0011188
09:08:39154.50155.00154.50-8.0011187
09:08:39154.00154.50154.50-8.0021186
09:08:39154.50155.00154.00-8.50161184
09:08:39154.50155.00154.50-8.00101168
09:08:37154.50155.00154.50-8.0011158
09:08:36154.50155.00154.50-8.0011157
09:08:35154.50155.50154.50-8.0021156
09:08:34154.00154.50154.50-8.0071154
09:08:34154.00154.50154.50-8.0081147
09:08:32154.50155.50154.50-8.0011139
09:08:31154.50155.50154.50-8.0091138
09:08:31154.50155.50154.50-8.0061129
09:08:31154.50155.00155.00-7.5061123
09:08:31154.50155.00155.00-7.50121117
09:08:29154.50155.00154.50-8.0011105
09:08:28154.50155.00154.50-8.0021104
09:08:22154.50155.00155.00-7.5011102
09:08:20154.50155.50154.50-8.0061101
09:08:20155.00155.50154.50-8.00121095
09:08:20155.00155.50155.00-7.5031083
09:08:18155.00155.50155.00-7.5011080
09:08:18154.50155.00155.00-7.5011079
09:08:15154.50155.50154.50-8.0021078
09:08:14155.00155.50155.00-7.5091076
09:08:14155.00156.00155.00-7.5011067
09:08:13155.00156.00155.00-7.5011066
09:08:13155.00156.00155.00-7.5011065
09:08:13154.50155.50155.50-7.00171064
09:08:13154.50155.00155.00-7.5091047
09:08:13154.00154.50154.50-8.0011038
09:08:13154.00155.00155.00-7.5011037
09:08:12154.50155.00154.50-8.0011036
09:08:12154.50155.00155.00-7.5021035
09:08:12154.00155.00154.00-8.5011033
09:08:12154.00155.00154.00-8.5011032
09:08:12154.00155.00155.00-7.5011031
09:08:11154.00155.00154.00-8.5031030
09:08:11154.50155.00154.00-8.5061027
09:08:11154.50155.00154.50-8.0091021
09:08:10154.50155.00154.50-8.0011012
09:08:09154.50155.00154.50-8.0011011
09:08:08154.50155.00154.50-8.0011010
09:08:07154.50155.00154.50-8.0011009
09:08:06154.50155.00154.50-8.0011008
09:08:06154.50155.00155.00-7.5011007
09:08:05154.50155.00154.50-8.0011006
09:08:04154.50155.50154.50-8.0011005
09:08:04154.50155.50154.50-8.0031004
09:08:04155.00155.50154.50-8.0011001
09:08:04155.00155.50155.00-7.5091000
09:08:04155.00155.50155.00-7.506991
09:08:03155.00155.50155.50-7.001985
09:08:03155.00155.50155.00-7.5013984
09:08:02155.00156.00155.00-7.501971
09:08:01155.50156.00155.50-7.001970
09:08:01155.50156.00155.50-7.001969
09:07:57155.00156.00156.00-6.501968
09:07:57155.00156.00155.00-7.501967
09:07:57155.00156.00155.00-7.502966
09:07:57155.50156.00155.50-7.0025964
09:07:54155.50156.00156.00-6.502939
09:07:54155.50156.00155.50-7.001937
09:07:50155.50156.00156.00-6.501936
09:07:50155.50156.00156.00-6.5010935
09:07:48155.50156.00156.00-6.501925
09:07:48155.50156.00156.00-6.502924
09:07:48155.50156.00156.00-6.501922
09:07:48155.50156.00155.50-7.003921
09:07:47156.50157.00156.00-6.5039918
09:07:47156.50157.00156.50-6.006879
09:07:47156.50157.00156.50-6.001873
09:07:44156.50157.00156.50-6.002872
09:07:42156.50157.00156.50-6.001870
09:07:42156.50157.00156.50-6.001869
09:07:40156.50157.00156.50-6.002868
09:07:36156.50157.00156.50-6.002866
09:07:35156.50157.00156.50-6.001864
09:07:34156.50157.00157.00-5.503863
09:07:31156.00156.50156.50-6.001860
09:07:31156.50157.00156.50-6.001859
09:07:31156.50157.00156.50-6.002858
09:07:22156.50157.00156.50-6.001856
09:07:15156.00157.00156.00-6.501855
09:07:14156.50157.00156.00-6.501854
09:07:14156.50157.00156.50-6.001853
09:07:13156.50157.00156.50-6.001852
09:07:12156.00156.50156.50-6.003851
09:07:12156.50157.00156.50-6.005848
09:07:11156.00156.50156.50-6.001843
09:07:11156.50157.00156.50-6.003842
09:07:11156.50157.00156.50-6.005839
09:07:10156.50157.00156.50-6.001834
09:07:10156.50157.00156.50-6.001833
09:07:03156.00157.00156.00-6.501832
09:07:02156.00157.00156.00-6.501831
09:07:01156.00156.50156.50-6.007830
09:07:00156.00156.50156.50-6.001823
09:06:58156.50157.00156.50-6.0012822
09:06:57156.50157.00156.50-6.001810
09:06:48156.00156.50156.50-6.001809
09:06:48156.50157.00156.50-6.006808
09:06:47156.50157.00156.50-6.001802
09:06:47156.50157.00157.00-5.502801
09:06:46156.50157.00156.50-6.001799
09:06:45156.00156.50156.50-6.001798
09:06:44156.00156.50156.50-6.001797
09:06:43156.50157.00156.50-6.001796
09:06:40156.50157.00156.50-6.001795
09:06:40156.50157.00156.50-6.001794
09:06:38156.00156.50156.50-6.001793
09:06:37156.00156.50156.50-6.001792
09:06:34156.00156.50156.50-6.005791
09:06:34156.00156.50156.00-6.501786
09:06:32156.00156.50156.00-6.501785
09:06:30156.00156.50156.00-6.501784
09:06:28156.00156.50156.00-6.501783
09:06:26156.00156.50156.00-6.501782
09:06:23156.00156.50156.00-6.501781
09:06:21156.00156.50156.00-6.501780
09:06:20156.00156.50156.50-6.001779
09:06:19156.00156.50156.00-6.501778
09:06:17156.00156.50156.00-6.501777
09:06:16156.00156.50156.00-6.501776
09:06:15156.00156.50156.00-6.501775
09:06:14156.00156.50156.00-6.501774
09:06:13156.00156.50156.00-6.501773
09:06:13156.00156.50156.00-6.501772
09:06:12156.00156.50156.00-6.502771
09:06:10156.00156.50156.50-6.001769
09:06:10156.00156.50156.00-6.502768
09:06:10156.00156.50156.00-6.501766
09:06:09156.00156.50156.00-6.501765
09:06:08156.00156.50156.00-6.501764
09:06:07156.00156.50156.00-6.502763
09:06:07156.00156.50156.00-6.501761
09:06:06156.00156.50156.00-6.501760
09:06:06156.00156.50156.00-6.501759
09:06:06156.00157.00156.00-6.503758
09:06:06156.50157.00156.50-6.0018755
09:06:06156.50157.00156.50-6.002737
09:06:02156.50157.00156.50-6.001735
09:06:01156.50157.00156.50-6.001734
09:06:00156.50157.00156.50-6.001733
09:06:00157.00157.50157.00-5.506732
09:05:56157.00157.50157.00-5.502726
09:05:55157.00157.50157.00-5.506724
09:05:46157.00158.00157.00-5.5014718
09:05:45157.00157.50157.50-5.001704
09:05:44157.00157.50157.50-5.001703
09:05:44157.00157.50157.50-5.001702
09:05:39157.00157.50157.50-5.001701
09:05:36157.00157.50157.50-5.001700
09:05:34157.00157.50157.50-5.001699
09:05:34157.00157.50157.00-5.501698
09:05:32157.00157.50157.00-5.501697
09:05:32157.00157.50157.50-5.001696
09:05:27157.00157.50157.50-5.001695
09:05:27157.00157.50157.00-5.501694
09:05:25157.00157.50157.00-5.505693
09:05:18157.00157.50157.00-5.501688
09:05:17157.00157.50157.50-5.002687
09:05:16157.00157.50157.00-5.501685
09:05:15157.00157.50157.00-5.501684
09:05:12157.00158.00157.00-5.501683
09:05:12157.00158.00157.00-5.501682
09:05:10157.00157.50157.50-5.005681
09:05:10157.00157.50157.50-5.001676
09:05:09157.00157.50157.00-5.501675
09:05:05157.00157.50157.50-5.001674
09:05:00157.00158.00157.00-5.501673
09:04:57157.50158.00157.50-5.002672
09:04:56157.50158.00157.50-5.002670
09:04:56157.50158.00157.50-5.003668
09:04:55157.00157.50157.50-5.004665
09:04:55157.00157.50157.50-5.0010661
09:04:54157.00157.50157.00-5.502651
09:04:52157.00157.50157.00-5.502649
09:04:52157.00157.50157.00-5.501647
09:04:51157.00157.50157.50-5.001646
09:04:51157.00157.50157.00-5.501645
09:04:44157.00157.50157.50-5.001644
09:04:44157.00157.50157.00-5.502643
09:04:42156.50157.00157.00-5.501641
09:04:41156.50157.00157.00-5.501640
09:04:41157.00157.50157.00-5.502639
09:04:40157.00157.50157.00-5.503637
09:04:39157.00157.50157.00-5.501634
09:04:38156.50157.00157.00-5.501633
09:04:38157.00157.50157.00-5.501632
09:04:36157.00157.50157.00-5.501631
09:04:34157.00157.50157.00-5.501630
09:04:32157.00157.50157.00-5.501629
09:04:31156.50157.00157.00-5.506628
09:04:31156.50157.00157.00-5.504622
09:04:31156.50157.00157.00-5.5018618
09:04:31156.50157.00156.50-6.001600
09:04:30156.50157.00157.00-5.501599
09:04:30156.50157.00156.50-6.003598
09:04:30156.50157.00157.00-5.501595
09:04:30156.50157.00157.00-5.501594
09:04:30157.00157.50157.00-5.504593
09:04:30157.00157.50157.00-5.508589
09:04:30157.00157.50157.00-5.502581
09:04:30157.00157.50157.00-5.501579
09:04:29157.00157.50157.00-5.501578
09:04:29157.00157.50157.00-5.501577
09:04:29157.00157.50157.00-5.501576
09:04:28157.00157.50157.00-5.501575
09:04:28157.00157.50157.50-5.002574
09:04:28157.00157.50157.00-5.503572
09:04:28157.00157.50157.50-5.001569
09:04:28157.50158.00157.50-5.005568
09:04:25157.50158.00158.00-4.501563
09:04:24157.50158.00157.50-5.001562
09:04:23157.50158.00157.50-5.001561
09:04:23157.50158.50157.50-5.0012560
09:04:22157.50158.00158.00-4.501548
09:04:21157.50158.00158.00-4.502547
09:04:21157.50158.00158.00-4.502545
09:04:19157.50158.00158.00-4.501543
09:04:19157.50158.50157.50-5.002542
09:04:19158.00158.50158.00-4.503540
09:04:19158.00158.50158.00-4.502537
09:04:18158.00158.50158.00-4.501535
09:04:17158.00158.50158.00-4.503534
09:04:16158.00158.50158.00-4.501531
09:04:14158.00158.50158.00-4.501530
09:04:10158.00158.50158.00-4.501529
09:04:07158.00158.50158.00-4.501528
09:04:03158.00158.50158.00-4.501527
09:04:03158.00158.50158.00-4.502526
09:03:53158.00158.50158.50-4.001524
09:03:53158.00158.50158.50-4.001523
09:03:53158.00158.50158.00-4.503522
09:03:53158.50159.00158.50-4.004519
09:03:53158.50159.00158.50-4.002515
09:03:53158.50159.00158.50-4.005513
09:03:52158.50159.00158.50-4.001508
09:03:36158.50159.50158.50-4.001507
09:03:32158.50159.00159.00-3.501506
09:03:31158.50159.00159.00-3.501505
09:03:28158.50159.50159.50-3.001504
09:03:28158.50159.50158.50-4.001503
09:03:27158.50159.00159.00-3.501502
09:03:26158.50159.00158.50-4.001501
09:03:26158.50159.00159.00-3.501500
09:03:25158.50159.50158.50-4.0025499
09:03:23158.50159.00159.00-3.501474
09:03:21158.50159.00159.00-3.501473
09:03:21159.00159.50159.00-3.501472
09:03:21159.00159.50159.00-3.501471
09:03:18159.00159.50159.00-3.501470
09:03:17159.00159.50159.00-3.501469
09:03:16159.00159.50159.50-3.003468
09:03:15159.00159.50159.00-3.501465
09:03:15159.00159.50159.00-3.501464
09:03:06159.50160.00159.50-3.001463
09:03:02159.00159.50159.50-3.001462
09:03:02159.00159.50159.50-3.001461
09:03:00159.00159.50159.50-3.001460
09:03:00159.00159.50159.00-3.502459
09:02:56158.50159.00159.00-3.501457
09:02:55158.50159.50158.50-4.006456
09:02:55158.50159.00159.00-3.505450
09:02:54158.50159.00159.00-3.501445
09:02:52158.50159.00159.00-3.501444
09:02:51158.50159.00158.50-4.002443
09:02:49158.50159.00158.50-4.001441
09:02:48158.50159.00159.00-3.501440
09:02:48158.50159.00159.00-3.501439
09:02:47158.50159.50158.50-4.002438
09:02:40158.50159.50158.50-4.001436
09:02:39158.50159.00159.00-3.501435
09:02:39158.50159.00159.00-3.5010434
09:02:39158.50159.00158.50-4.001424
09:02:35158.50159.00158.50-4.001423
09:02:34158.50159.00159.00-3.501422
09:02:34158.50159.00159.00-3.501421
09:02:34158.50159.00158.50-4.002420
09:02:30158.50159.00159.00-3.502418
09:02:30158.50159.00158.50-4.001416
09:02:30158.50159.00158.50-4.001415
09:02:27158.00158.50158.50-4.001414
09:02:27158.00159.00159.00-3.501413
09:02:27158.00159.00158.00-4.502412
09:02:25158.00158.50158.50-4.0023410
09:02:25157.50158.00158.00-4.502387
09:02:24157.50158.00158.00-4.501385
09:02:24158.00158.50158.00-4.501384
09:02:23157.50158.00158.00-4.501383
09:02:23158.00158.50158.00-4.501382
09:02:23158.00158.50158.00-4.504381
09:02:23157.50158.00158.00-4.505377
09:02:22157.50158.00158.00-4.505372
09:02:22157.50158.00158.00-4.501367
09:02:20157.50158.00158.00-4.503366
09:02:20158.00158.50158.00-4.501363
09:02:19157.50158.00158.00-4.501362
09:02:19157.50158.00158.00-4.501361
09:02:19158.00158.50158.00-4.502360
09:02:19158.00158.50158.00-4.501358
09:02:15158.00158.50158.50-4.001357
09:02:14158.00158.50158.00-4.501356
09:02:11158.00158.50158.50-4.003355
09:02:10157.50158.00158.00-4.501352
09:02:10157.50158.50157.50-5.001351
09:02:10158.00158.50158.00-4.501350
09:02:09157.50158.00158.00-4.501349
09:02:09158.00158.50158.00-4.501348
09:02:08158.00158.50158.00-4.501347
09:02:08158.00158.50158.00-4.501346
09:02:08157.50158.00158.00-4.5010345
09:02:07157.50158.00158.00-4.501335
09:02:06157.50158.00158.00-4.504334
09:02:06157.50158.00157.50-5.001330
09:02:06157.50158.00158.00-4.505329
09:02:06158.00158.50158.00-4.5015324
09:02:05158.00158.50158.50-4.001309
09:02:05158.00158.50158.00-4.501308
09:02:04158.00158.50158.00-4.502307
09:02:04158.00158.50158.00-4.501305
09:02:04158.00158.50158.00-4.501304
09:02:03158.00158.50158.00-4.501303
09:02:03158.00158.50158.00-4.501302
09:02:03158.50159.00158.50-4.002301
09:02:03158.50159.00158.50-4.008299
09:02:02158.50159.00158.50-4.001291
09:02:01158.50159.00158.50-4.001290
09:01:59158.50159.00158.50-4.001289
09:01:58158.50159.00158.50-4.001288
09:01:56158.50159.00159.00-3.501287
09:01:55158.50159.00158.50-4.006286
09:01:55158.50159.00158.50-4.001280
09:01:54158.50159.00158.50-4.002279
09:01:53158.50159.00159.00-3.501277
09:01:51159.00159.50159.00-3.501276
09:01:51159.00159.50159.00-3.501275
09:01:50159.00159.50159.00-3.502274
09:01:49159.00159.50159.00-3.504272
09:01:49159.00159.50159.00-3.501268
09:01:49159.00159.50159.00-3.501267
09:01:48159.00159.50159.00-3.502266
09:01:48159.00159.50159.00-3.501264
09:01:48159.00159.50159.00-3.502263
09:01:43159.00159.50159.00-3.502261
09:01:42159.50160.00159.50-3.001259
09:01:38159.50160.00159.50-3.001258
09:01:37159.50160.00159.50-3.001257
09:01:33159.00160.00159.00-3.501256
09:01:33159.00160.00159.00-3.501255
09:01:32159.00159.50159.50-3.006254
09:01:31159.00159.50159.50-3.005248
09:01:30159.00160.00159.00-3.501243
09:01:28159.00160.00159.00-3.501242
09:01:27158.50159.00159.00-3.501241
09:01:26158.50159.00158.50-4.001240
09:01:26158.50159.50158.50-4.001239
09:01:26158.50159.00159.00-3.508238
09:01:26158.50159.00159.00-3.501230
09:01:22158.50159.00159.00-3.501229
09:01:22158.50159.50159.50-3.001228
09:01:22159.00159.50159.00-3.503227
09:01:22159.00159.50159.00-3.501224
09:01:21158.50159.00159.00-3.5019223
09:01:21159.00159.50159.00-3.501204
09:01:21159.00159.50159.00-3.501203
09:01:21159.00159.50159.00-3.501202
09:01:19159.00159.50159.00-3.501201
09:01:19159.00159.50159.00-3.501200
09:01:18159.00159.50159.00-3.506199
09:01:18159.00159.50159.00-3.501193
09:01:17159.00159.50159.00-3.501192
09:01:16159.00159.50159.00-3.501191
09:01:16159.00159.50159.00-3.501190
09:01:15159.00159.50159.00-3.501189
09:01:15159.00159.50159.00-3.501188
09:01:14159.00159.50159.00-3.501187
09:01:13159.00159.50159.00-3.501186
09:01:12159.00159.50159.00-3.501185
09:01:12159.00160.00159.00-3.501184
09:01:11159.00160.00159.00-3.501183
09:01:10159.00160.00159.00-3.501182
09:01:10159.00160.00159.00-3.502181
09:01:09159.00160.00159.00-3.501179
09:01:09159.50160.00159.50-3.007178
09:01:09159.50160.00159.50-3.004171
09:01:08160.00160.50160.00-2.5026167
09:01:08160.00160.50160.00-2.501141
09:01:08160.00160.50160.00-2.501140
09:01:07160.00160.50160.00-2.501139
09:01:06160.00160.50160.00-2.501138
09:01:05160.00160.50160.00-2.501137
09:01:04160.50161.00160.50-2.001136
09:01:04160.00161.00160.00-2.501135
09:01:03160.00160.50160.00-2.501134
09:01:02160.50161.00160.50-2.002133
09:01:02160.50161.00161.00-1.502131
09:01:02160.00161.00160.00-2.501129
09:01:02160.00161.00160.00-2.501128
09:01:02160.00161.00161.00-1.501127
09:01:01160.50161.00160.50-2.008126
09:01:01160.50161.00160.50-2.001118
09:01:00160.50161.00160.50-2.001117
09:00:59160.50161.00160.50-2.001116
09:00:59160.50161.00160.50-2.003115
09:00:59160.50161.00160.50-2.004112
09:00:58160.50161.00160.50-2.001108
09:00:57160.50161.00160.50-2.001107
09:00:56160.50161.00160.50-2.001106
09:00:55160.50161.00160.50-2.001105
09:00:54160.50161.00160.50-2.001104
09:00:53160.50161.00161.00-1.501103
09:00:53160.50161.00160.50-2.001102
09:00:50160.50161.00160.50-2.001101
09:00:43161.00162.00161.00-1.501100
09:00:43160.50161.00161.00-1.50199
09:00:43161.00162.00161.00-1.501098
09:00:43161.00161.50161.50-1.00388
09:00:39161.00161.50161.50-1.00185
09:00:38161.00161.50161.50-1.00284
09:00:34160.50161.00161.00-1.50282
09:00:33160.50161.00161.00-1.50180
09:00:29160.50161.00161.00-1.50179
09:00:28160.50161.00160.50-2.00178
09:00:27160.50161.00160.50-2.00177
09:00:16160.50161.00160.50-2.00576
09:00:16160.50161.00160.50-2.00171
09:00:16160.50161.00160.50-2.00670
09:00:15----160.50-2.006464
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。