華晶科  (3059) 光電業 上市

40.40 ▼-2.10 -4.94% 4.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.10 11,043 40.40 55 40.45 9 42.90 43.15 39.60 42.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0040.4040.4540.40-2.108911043
13:30:0040.4040.4540.40-2.1040410954
13:24:5740.4540.5540.45-2.05110550
13:24:5440.4040.4540.45-2.05110549
13:24:5340.4040.4540.40-2.10110548
13:24:4640.4040.5540.55-1.95110547
13:24:4240.4540.5540.40-2.10810546
13:24:4240.4540.5540.45-2.05210538
13:24:4140.5040.5540.45-2.05310536
13:24:4140.5040.5540.50-2.00210533
13:24:3040.4040.4540.45-2.05110531
13:24:2140.4040.5540.40-2.10110530
13:24:1940.4040.5540.55-1.95110529
13:24:1840.4040.4540.45-2.05410528
13:24:1740.4540.5540.45-2.05110524
13:24:1440.4540.5540.45-2.05110523
13:24:1240.4540.5540.45-2.05110522
13:24:0340.4540.5540.40-2.10510521
13:24:0340.4540.5540.45-2.05210516
13:24:0240.4540.5040.50-2.00110514
13:24:0040.4540.5040.45-2.05110513
13:23:5840.4540.5040.50-2.00110512
13:23:4540.4540.5040.50-2.00110511
13:23:4440.4540.5040.45-2.05210510
13:23:4240.4540.5040.45-2.05210508
13:23:4240.4540.5040.45-2.05110506
13:23:3440.4540.5040.45-2.05210505
13:23:3440.4540.5040.50-2.00110503
13:23:3440.4540.5040.50-2.00910502
13:23:3340.4540.5040.45-2.05110493
13:23:2640.4540.5040.45-2.05210492
13:23:1840.5040.5540.50-2.00310490
13:23:1740.5040.5540.50-2.00110487
13:23:1540.5040.5540.50-2.00110486
13:23:0540.5040.5540.50-2.00210485
13:23:0440.5040.5540.55-1.95110483
13:23:0440.5040.5540.50-2.00710482
13:23:0440.5040.5540.50-2.00210475
13:23:0240.5040.5540.50-2.00110473
13:22:5340.5040.5540.50-2.00110472
13:22:5240.5040.5540.50-2.00110471
13:22:5040.5040.6040.50-2.00110470
13:22:4140.5040.6040.60-1.90110469
13:22:4040.5040.6040.50-2.00110468
13:22:3740.5040.6040.50-2.00110467
13:22:3540.5040.6040.60-1.90110466
13:22:3540.5040.5540.55-1.95310465
13:22:3240.5540.6040.50-2.00910462
13:22:3240.5540.6040.55-1.95110453
13:22:3140.5540.6040.60-1.90110452
13:22:3040.5040.6540.50-2.00110451
13:22:2240.5040.6540.50-2.00110450
13:22:2140.5040.6540.50-2.00310449
13:22:1940.5040.6040.60-1.90110446
13:22:1440.5040.6040.50-2.00510445
13:21:5740.5040.6540.65-1.85110440
13:21:5540.5040.6040.60-1.90110439
13:21:4940.5040.6540.65-1.85110438
13:21:4940.5040.6040.60-1.90710437
13:21:4940.5040.6040.60-1.901510430
13:21:4340.5040.6040.50-2.00110415
13:21:3640.5040.6040.50-2.00110414
13:21:3440.5040.6040.50-2.00110413
13:21:3240.5040.5540.55-1.95110412
13:21:3240.5040.5540.50-2.00110411
13:21:2540.5040.6040.50-2.00210410
13:21:2440.5040.5540.55-1.95110408
13:21:1840.5040.6040.60-1.90110407
13:21:1840.5540.6040.55-1.95110406
13:21:1140.4540.5540.55-1.95110405
13:21:1040.4540.5040.50-2.00110404
13:21:0040.4540.6040.45-2.05510403
13:20:5340.4540.6040.60-1.90110398
13:20:4340.4040.5540.55-1.95110397
13:20:4140.4040.5040.50-2.001610396
13:20:3840.4040.5040.50-2.00110380
13:20:3740.4040.5040.40-2.10810379
13:20:2240.4040.5040.40-2.10110371
13:20:2240.4540.5040.40-2.10110370
13:20:2240.4540.5040.45-2.05310369
13:20:1640.5040.6040.50-2.00310366
13:20:1540.5040.5540.55-1.95210363
13:20:1040.4540.5540.45-2.05910361
13:20:0940.4540.5540.45-2.05110352
13:20:0840.4540.5040.50-2.001010351
13:20:0240.4540.5040.50-2.00110341
13:19:5040.4540.5040.50-2.00110340
13:19:4640.5040.5540.50-2.00210339
13:19:3940.4540.5540.45-2.05110337
13:19:3740.4540.5540.45-2.05110336
13:19:2540.5540.6040.50-2.00110335
13:19:2540.5540.6040.55-1.95210334
13:19:2040.4540.5540.55-1.95110332
13:19:1640.4540.5040.50-2.00110331
13:19:1440.4540.5040.50-2.00110330
13:19:0740.5040.5540.45-2.05210329
13:19:0740.5040.5540.50-2.00110327
13:19:0140.4540.6040.60-1.90110326
13:19:0040.4540.5040.50-2.00110325
13:18:5940.5040.6040.50-2.00210324
13:18:5540.5040.6040.60-1.90210322
13:18:4640.4040.5040.50-2.00310320
13:18:4540.4540.5040.45-2.05510317
13:18:4440.4540.5040.50-2.00110312
13:18:3240.4540.5040.50-2.00110311
13:18:3040.5040.6540.50-2.00310310
13:18:2940.5040.6540.50-2.00310307
13:18:1140.6040.6540.50-2.001810304
13:18:1140.6040.6540.60-1.90210286
13:18:0740.6540.7540.65-1.85310284
13:18:0640.6540.7040.70-1.80410281
13:18:0640.6540.7040.70-1.80510277
13:18:0540.6540.7040.65-1.85510272
13:17:4540.6540.7540.65-1.85110267
13:17:2040.6540.7540.65-1.85210266
13:17:2040.6540.7040.70-1.80510264
13:17:2040.6540.7040.70-1.80110259
13:17:1440.6540.7040.70-1.80110258
13:17:1240.6540.7040.70-1.80110257
13:17:0940.6540.7040.70-1.80110256
13:17:0540.6540.7040.70-1.80110255
13:17:0140.6540.7040.70-1.80110254
13:17:0040.6540.7040.70-1.80110253
13:16:5140.7040.7540.70-1.80510252
13:16:5140.7040.7540.70-1.801010247
13:16:5040.7040.7540.70-1.80110237
13:16:4740.7040.8040.70-1.801010236
13:16:4440.7040.8040.80-1.70110226
13:16:4440.7040.8540.70-1.80110225
13:16:3940.7040.8540.70-1.801010224
13:16:3640.7040.8540.85-1.65110214
13:16:3240.7040.8040.80-1.70110213
13:16:2640.7040.8540.85-1.65110212
13:16:2640.7540.8540.70-1.80710211
13:16:2640.7540.8540.75-1.75310204
13:16:2340.7540.8040.85-1.65110201
13:16:2340.7540.8040.80-1.70210200
13:16:2040.7540.8540.85-1.65110198
13:16:1940.7040.8040.80-1.70810197
13:16:1640.7040.8040.70-1.80210189
13:16:1640.7040.7540.75-1.75110187
13:16:1340.7040.8040.70-1.801010186
13:16:1340.7040.8040.80-1.70210176
13:16:1240.7040.8040.80-1.70110174
13:16:1040.7040.8040.80-1.70610173
13:16:0640.7040.8040.80-1.70110167
13:16:0640.7040.8040.80-1.70810166
13:16:0640.7040.7540.75-1.75510158
13:15:5940.6540.7540.65-1.85210153
13:15:5840.6540.7040.70-1.80110151
13:15:5840.6540.7040.70-1.80310150
13:15:5540.6540.7040.65-1.85110147
13:15:5540.6540.7040.70-1.80210146
13:15:5540.6540.7040.65-1.85110144
13:15:5440.5540.6540.65-1.85110143
13:15:5440.5540.6540.65-1.85810142
13:15:5440.5540.6540.65-1.852410134
13:15:5440.5540.6540.65-1.85110110
13:15:5440.5540.6540.65-1.85210109
13:15:5440.5540.6540.65-1.85110107
13:15:5440.5540.6540.65-1.85110106
13:15:5440.5540.6540.65-1.85210105
13:15:5440.5540.6540.65-1.85110103
13:15:5440.5540.6540.65-1.85210102
13:15:5440.5540.6540.65-1.851310100
13:15:5440.5540.6540.65-1.85210087
13:15:4540.5540.6040.60-1.90110085
13:15:4340.5540.6540.65-1.85110084
13:15:4340.5540.6040.60-1.901310083
13:15:4340.5540.6040.60-1.90110070
13:15:3140.4540.5040.50-2.00710069
13:15:2940.4540.5540.55-1.951010062
13:15:2940.4540.5540.55-1.95410052
13:15:2940.4540.5540.55-1.95210048
13:15:2940.4540.5540.55-1.95210046
13:15:2940.4540.5540.55-1.95210044
13:15:2940.4540.5540.55-1.95210042
13:15:1840.4040.5040.50-2.001010040
13:15:1540.4040.4540.45-2.05110030
13:15:0540.4040.5040.40-2.10610029
13:15:0440.4040.5040.40-2.10110023
13:15:0440.4040.4540.45-2.05110022
13:15:0440.4040.4540.45-2.05910021
13:15:0340.4040.4540.45-2.05110012
13:14:5640.4040.4540.40-2.10210011
13:14:5240.4040.4540.45-2.05410009
13:14:5240.4040.5040.40-2.10110005
13:14:5240.4040.5040.40-2.10110004
13:14:5140.4040.5040.40-2.10110003
13:14:4840.4040.5040.40-2.10110002
13:14:4740.4040.5040.40-2.10110001
13:14:4640.4040.5040.40-2.10510000
13:14:4640.4040.5040.40-2.10149995
13:14:4240.4040.4540.45-2.0519981
13:14:4140.4040.5040.40-2.1019980
13:14:4040.4040.5040.40-2.1019979
13:14:3540.4040.5040.40-2.1039978
13:14:3440.4540.5040.45-2.0539975
13:14:2340.4040.5040.40-2.1049972
13:14:1940.4540.5040.40-2.1019968
13:14:1940.4540.5040.45-2.0519967
13:14:1640.4040.5040.40-2.1069966
13:14:1440.4040.4540.45-2.0559960
13:14:1440.4040.4540.45-2.0519955
13:14:0640.3540.4040.40-2.10109954
13:13:5640.4040.4540.40-2.1029944
13:13:4440.3040.4040.40-2.1019942
13:13:4440.3540.4540.35-2.1559941
13:13:4440.4040.4540.40-2.1019936
13:13:4240.4040.4540.40-2.1019935
13:13:3440.3540.4040.40-2.1059934
13:13:3440.3540.4040.40-2.1059929
13:13:3240.3540.4040.40-2.1019924
13:13:2440.3040.4040.40-2.1019923
13:13:2240.3540.4040.35-2.1519922
13:13:1340.3540.4040.40-2.1019921
13:13:1240.3540.4040.35-2.1529920
13:13:0740.3540.4040.35-2.1529918
13:13:0540.3540.4040.35-2.1539916
13:13:0340.3540.4040.40-2.1019913
13:13:0340.3540.4040.40-2.1059912
13:12:4940.3540.4040.35-2.1519907
13:12:4540.3540.4040.35-2.1519906
13:12:3540.3540.4040.35-2.1519905
13:12:3440.3540.4040.35-2.1519904
13:12:2940.3040.3540.35-2.1519903
13:12:2440.3040.3540.35-2.1539902
13:12:0940.3040.3540.25-2.2579899
13:12:0940.3040.3540.30-2.2019892
13:12:0540.3040.4040.30-2.20159891
13:12:0340.3540.4040.35-2.1519876
13:12:0240.3540.4040.35-2.1519875
13:11:5740.3540.4040.35-2.1519874
13:11:5140.3540.5040.35-2.1519873
13:11:5040.3540.5040.35-2.1529872
13:11:4340.3540.5040.35-2.1519870
13:11:4140.3040.5040.50-2.0019869
13:11:3640.3540.5040.35-2.1539868
13:11:3540.3540.5040.50-2.0029865
13:11:3540.3540.5540.30-2.2039863
13:11:3540.3540.5540.35-2.1579860
13:11:2540.4540.5540.30-2.2019853
13:11:2540.4540.5540.45-2.0599852
13:11:2440.4540.5040.50-2.00139843
13:11:2440.4540.5040.50-2.0029830
13:11:2440.3040.4540.45-2.0529828
13:11:1840.3040.5040.30-2.20109826
13:11:1340.3040.4540.45-2.0519816
13:11:1140.4540.5040.30-2.2019815
13:11:1140.4540.5040.35-2.1519814
13:11:1140.4540.5040.45-2.0519813
13:11:1040.4540.5040.45-2.0549812
13:10:5740.4540.5040.45-2.0519808
13:10:5740.4540.5040.45-2.0519807
13:10:5540.4540.5040.45-2.0529806
13:10:5040.3040.4540.45-2.0589804
13:10:4940.3540.4540.35-2.1569796
13:10:4740.3540.4540.35-2.1529790
13:10:3540.3540.4040.40-2.1079788
13:10:3540.4040.4540.40-2.1039781
13:10:3440.4040.4540.40-2.1019778
13:10:3140.4040.4540.40-2.1019777
13:10:2740.4040.4540.40-2.1019776
13:10:2040.4040.4540.40-2.1039775
13:10:1740.4040.4540.40-2.1029772
13:10:1640.4040.4540.40-2.1049770
13:10:1340.4040.4540.40-2.1019766
13:10:0640.3540.4040.40-2.1029765
13:10:0140.4040.4540.40-2.1039763
13:09:5740.4040.4540.40-2.1049760
13:09:1040.5040.5540.50-2.0039756
13:09:1040.5040.5540.55-1.9519753
13:09:0940.5040.5540.50-2.0099752
13:09:0840.5040.5540.50-2.00109743
13:09:0340.5540.6540.55-1.9519733
13:09:0340.6040.6540.55-1.9549732
13:09:0340.6040.6540.60-1.9019728
13:08:5440.5540.6540.55-1.9519727
13:08:5340.5040.5540.55-1.9539726
13:08:4940.5540.6540.55-1.9569723
13:08:4740.6040.6540.55-1.9599717
13:08:4740.6040.6540.60-1.9019708
13:08:4040.5540.6040.60-1.9029707
13:08:2540.6040.6540.60-1.9049705
13:08:2240.6040.6540.60-1.9019701
13:08:2240.6040.6540.60-1.9039700
13:08:1940.5540.6040.60-1.9019697
13:08:1840.5540.6040.60-1.9019696
13:08:1740.6040.6540.60-1.9069695
13:08:1440.6040.6540.65-1.8519689
13:08:1440.5540.6040.60-1.9069688
13:08:1340.6040.6540.60-1.9029682
13:08:1140.6040.6540.60-1.9019680
13:08:0540.6040.6540.60-1.9029679
13:07:5040.6040.6540.60-1.9019677
13:07:4340.6040.6540.60-1.9019676
13:07:4140.6040.6540.65-1.8519675
13:07:4040.6040.6540.65-1.8529674
13:07:3640.6040.6540.60-1.9019672
13:07:2840.6040.6540.60-1.9019671
13:07:2740.6540.7040.60-1.9099670
13:07:2740.6540.7040.65-1.8519661
13:07:2340.6540.7040.65-1.8519660
13:07:2140.6540.7040.65-1.8519659
13:07:2040.6540.7040.70-1.8019658
13:06:4540.6040.7040.70-1.8019657
13:06:4540.6040.6540.65-1.8539656
13:06:3840.6040.6540.65-1.8519653
13:06:2640.6540.7040.65-1.8519652
13:06:2540.6540.7040.65-1.8519651
13:06:2540.6540.7040.65-1.8519650
13:06:1240.6040.7040.60-1.9019649
13:05:5440.6040.6540.60-1.9019648
13:05:5340.6040.6540.60-1.9029647
13:05:4740.6040.6540.60-1.9029645
13:05:4240.6040.6540.60-1.9039643
13:05:3440.6540.8040.65-1.8529640
13:05:2940.6540.8040.65-1.8519638
13:05:2640.7540.8040.75-1.7519637
13:05:2440.6540.7040.70-1.8019636
13:05:2440.7040.8040.70-1.8029635
13:05:2440.7040.8040.70-1.8019633
13:05:2440.7040.8040.70-1.8059632
13:05:1940.7040.7540.75-1.7519627
13:05:0540.7040.7540.75-1.7589626
13:05:0140.7540.8040.75-1.7539618
13:05:0140.7540.8040.75-1.7519615
13:04:5140.7540.8040.75-1.7529614
13:04:4440.7540.8540.75-1.7519612
13:04:3640.7540.8040.80-1.7049611
13:04:3640.8040.8540.80-1.7069607
13:04:2940.8040.9040.80-1.7029601
13:04:2940.8040.8540.85-1.6539599
13:04:1640.8040.8540.85-1.6519596
13:04:1140.8540.9040.85-1.6519595
13:04:1140.8540.9040.90-1.60109594
13:04:0640.8540.9040.85-1.6529584
13:04:0040.8040.9040.90-1.60309582
13:03:5940.8040.9040.80-1.7049552
13:03:5740.8040.9040.80-1.7019548
13:03:5140.8540.9040.85-1.6539547
13:03:5140.8540.9040.85-1.6529544
13:03:3240.9041.0040.90-1.6019542
13:03:2840.9041.0040.90-1.6029541
13:03:1040.9041.0041.00-1.5059539
13:03:0640.9541.0040.95-1.5529534
13:03:0640.9541.0040.95-1.5519532
13:03:0541.0041.0541.00-1.50259531
13:03:0441.0041.1041.00-1.5019506
13:03:0241.0041.1041.00-1.5029505
13:03:0141.0041.1041.00-1.5019503
13:03:0041.0041.1041.00-1.5019502
13:02:5841.0041.1041.00-1.5079501
13:02:5541.0041.1041.10-1.4019494
13:02:2941.0041.1041.10-1.4019493
13:02:0141.0041.1041.00-1.5019492
13:01:5641.0041.1041.00-1.5019491
13:01:5141.0041.1041.00-1.5019490
13:01:5041.0041.1041.00-1.5039489
13:01:4741.0041.1041.00-1.5059486
13:01:4141.0541.1041.00-1.5099481
13:01:4141.0541.1041.05-1.4519472
13:01:3641.1041.1541.10-1.4019471
13:01:3541.1041.1541.10-1.4019470
13:01:2841.1041.1541.10-1.4019469
13:01:2641.1041.1541.15-1.3519468
13:01:2141.1041.1541.10-1.4019467
13:01:1741.1041.1541.10-1.4019466
13:01:1741.1041.1541.15-1.35149465
13:01:1341.1041.1541.15-1.35109451
13:01:1341.1041.1541.10-1.4019441
13:01:0641.0041.1041.10-1.4079440
13:01:0541.0041.1041.10-1.40109433
13:01:0341.0041.0541.05-1.4559423
13:01:0241.0041.1041.10-1.4019418
13:00:4941.0041.1041.10-1.4019417
13:00:4441.0041.1041.00-1.5019416
13:00:3941.0041.1041.10-1.4019415
13:00:1941.0541.1541.00-1.5029414
13:00:1941.0541.1541.05-1.4539412
13:00:1741.0541.1541.15-1.3519409
13:00:0441.0541.1541.15-1.3519408
13:00:0241.0541.1541.15-1.3519407
13:00:0141.0541.1541.05-1.4529406
13:00:0141.0541.1041.10-1.4019404
13:00:0141.0541.1041.10-1.4039403
13:00:0041.0541.1041.10-1.4069400
12:59:5941.0541.1041.10-1.4059394
12:59:5241.0541.1041.10-1.4029389
12:59:3741.0041.1041.10-1.4019387
12:59:3041.0041.1041.10-1.4029386
12:59:1741.0041.1041.00-1.5019384
12:59:1741.0041.1041.00-1.5019383
12:59:1441.0041.1041.10-1.4019382
12:58:5941.0541.1041.05-1.4519381
12:58:5841.0541.1041.05-1.4519380
12:58:4241.0041.1041.00-1.5019379
12:58:4141.0041.1041.00-1.5039378
12:58:3441.0041.1041.00-1.5019375
12:58:1141.0041.1041.00-1.5019374
12:58:0340.8541.0041.00-1.5039373
12:57:4140.8041.0041.00-1.50199370
12:57:3640.8040.9540.95-1.55139351
12:57:3640.8040.9040.90-1.6019338
12:57:1540.8040.9540.80-1.7039337
12:57:1340.8040.9040.90-1.6059334
12:57:1340.7040.8040.80-1.7089329
12:57:1040.8040.9040.80-1.7049321
12:57:0940.8040.9040.80-1.7019317
12:57:0540.8040.9040.80-1.7059316
12:57:0240.8040.9040.80-1.7049311
12:56:4340.8040.9540.80-1.7019307
12:56:4040.8040.9540.80-1.7029306
12:56:3540.8540.9540.80-1.70129304
12:56:3540.8540.9540.85-1.6539292
12:56:3140.8040.9040.90-1.6029289
12:56:3040.8040.9040.80-1.7019287
12:56:2540.7540.9040.90-1.6029286
12:56:2340.7540.9040.75-1.7519284
12:56:1840.8040.9040.80-1.7089283
12:56:1140.8040.9040.80-1.7019275
12:55:5840.8040.9040.90-1.6019274
12:55:4640.8540.9540.85-1.6519273
12:55:4240.8540.9540.85-1.65109272
12:55:4140.8540.9540.95-1.5519262
12:55:3040.8540.9040.90-1.6019261
12:55:1040.8040.8540.85-1.6549260
12:55:1040.9040.9540.85-1.6559256
12:55:1040.9040.9540.90-1.6039251
12:55:0940.9541.0040.95-1.5529248
12:55:0340.9541.0041.00-1.5019246
12:54:4740.9541.0041.00-1.5019245
12:54:4440.9541.0041.00-1.5019244
12:54:3940.9541.0040.95-1.5519243
12:54:3241.0041.0541.00-1.50129242
12:54:2241.0041.0541.05-1.4519230
12:54:1641.0041.0541.00-1.5019229
12:54:0241.0541.1041.00-1.5069228
12:54:0241.0541.1041.05-1.4549222
12:53:5441.0041.0541.05-1.4519218
12:53:4541.0041.1041.10-1.4019217
12:53:2241.0541.1041.05-1.45139216
12:53:2041.0541.1041.05-1.4599203
12:53:1941.1041.1541.10-1.4079194
12:53:1741.1041.1541.10-1.4019187
12:53:0841.1541.2041.10-1.4039186
12:53:0841.1541.2041.15-1.3529183
12:53:0041.1041.1541.15-1.3529181
12:52:5841.1041.1541.15-1.3559179
12:52:3841.1041.2041.05-1.4519174
12:52:3841.1041.2041.10-1.4019173
12:52:3841.1041.1541.15-1.3519172
12:52:3441.0541.2041.05-1.4519171
12:52:3441.0541.1041.10-1.4019170
12:52:2641.0541.1541.15-1.35109169
12:52:2641.0541.1041.20-1.3039159
12:52:2641.0541.1041.10-1.4019156
12:52:2341.0541.2041.05-1.4519155
12:52:2141.0041.1541.15-1.3539154
12:52:1341.0541.1541.00-1.5019151
12:52:1341.0541.1541.05-1.4519150
12:52:1241.1041.1541.05-1.4529149
12:52:1241.1041.1541.10-1.4019147
12:52:1241.1041.1541.10-1.4029146
12:52:0641.0541.1041.10-1.4019144
12:52:0441.1041.1541.10-1.4029143
12:52:0441.1041.1541.10-1.4019141
12:51:5741.0541.1041.10-1.4029140
12:51:5641.0541.1041.10-1.4019138
12:51:5541.0541.1041.10-1.4039137
12:51:5541.0541.1041.10-1.4019134
12:51:4641.0041.0541.05-1.4599133
12:51:4440.9041.0541.05-1.4529124
12:51:4141.0041.0541.00-1.5019122
12:51:3940.9041.0540.90-1.6019121
12:51:3440.9041.0041.00-1.50399120
12:51:3140.8540.9541.00-1.5019081
12:51:3140.8540.9540.95-1.5519080
12:51:2640.8540.9540.95-1.5529079
12:51:2640.8540.9540.95-1.5599077
12:51:2040.8040.9040.90-1.6059068
12:51:1240.8040.9540.95-1.5519063
12:51:0440.7541.0041.00-1.5019062
12:51:0340.7540.8540.85-1.6549061
12:51:0140.7541.0041.00-1.5039057
12:50:5840.7540.8040.80-1.7019054
12:50:5440.7540.9540.95-1.5579053
12:50:4540.7040.9040.90-1.6029046
12:50:4240.7040.8040.80-1.7019044
12:50:4240.7040.8040.80-1.7099043
12:50:3940.6540.8040.80-1.7029034
12:50:3840.6540.7540.75-1.7599032
12:50:3640.6540.7040.70-1.8019023
12:50:3140.5540.7040.70-1.8019022
12:50:2540.5540.7040.70-1.80179021
12:50:2340.5540.6040.60-1.9039004
12:50:1840.5540.6540.65-1.8589001
12:50:1740.6040.6540.60-1.9018993
12:50:0840.5540.6540.55-1.9518992
12:50:0440.6040.6540.60-1.9018991
12:49:5740.5540.6540.65-1.8518990
12:49:5540.6040.6540.60-1.9078989
12:49:4940.6040.6540.60-1.9058982
12:49:3740.6040.6540.65-1.8518977
12:49:3340.6040.6540.65-1.8518976
12:49:2440.6040.6540.60-1.9048975
12:49:1940.6040.6540.65-1.8528971
12:49:1540.6040.6540.65-1.8518969
12:49:1440.6040.6540.60-1.9038968
12:49:0940.6540.7040.65-1.8518965
12:49:0740.6540.7040.65-1.85158964
12:48:5440.6540.7040.65-1.8518949
12:48:5340.6540.7040.65-1.8528948
12:48:4840.6540.7540.65-1.8518946
12:48:4240.6540.7540.65-1.8518945
12:48:3640.6540.7040.70-1.8038944
12:48:3640.6540.7040.70-1.8058941
12:48:2440.6540.7040.65-1.8518936
12:48:2340.6540.7040.70-1.8018935
12:48:2240.6540.7040.65-1.8518934
12:48:1740.6540.7540.65-1.8528933
12:48:1340.6540.7540.65-1.8518931
12:48:1240.6540.7540.65-1.8518930
12:48:1140.6540.7040.70-1.8028929
12:48:1040.6540.7040.65-1.8518927
12:48:0840.6540.7040.70-1.8018926
12:48:0640.6540.7040.70-1.8058925
12:48:0140.6040.7040.70-1.8038920
12:48:0040.6040.7040.60-1.9038917
12:47:5340.6040.6540.65-1.8538914
12:47:4940.6040.6540.65-1.8558911
12:47:4840.6040.6540.60-1.9018906
12:47:4840.6040.6540.65-1.8518905
12:47:4340.6040.6540.65-1.8518904
12:47:4140.6040.6540.60-1.9058903
12:47:3440.6040.6540.65-1.8528898
12:47:3240.6040.6540.60-1.9018896
12:47:2440.6040.6540.65-1.8518895
12:47:1240.6040.6540.70-1.8018894
12:47:1240.6040.6540.65-1.8548893
12:47:0240.5540.6040.60-1.9028889
12:47:0240.6040.7040.60-1.9018887
12:46:5740.5540.6540.65-1.8528886
12:46:5740.5540.6040.60-1.9018884
12:46:5540.6040.7040.55-1.9518883
12:46:5540.6040.7040.60-1.9028882
12:46:5540.6040.6540.70-1.8078880
12:46:5540.6040.6540.65-1.8528873
12:46:5040.6040.6540.70-1.8098871
12:46:5040.6040.6540.65-1.8518862
12:46:4740.5540.6040.60-1.9018861
12:46:4540.5540.6040.60-1.9038860
12:46:4040.5540.6040.65-1.8548857
12:46:4040.5540.6040.60-1.9018853
12:46:3440.4540.5040.50-2.0058852
12:46:3140.5540.6540.55-1.9518847
12:46:3040.5540.6040.60-1.9018846
12:46:2940.5540.6040.55-1.9518845
12:46:2840.5540.6040.60-1.9018844
12:46:2540.4540.6040.60-1.9018843
12:46:2340.4040.5540.55-1.9518842
12:46:2140.4040.5540.55-1.9518841
12:46:1940.5040.6040.35-2.1528840
12:46:1940.5040.6040.50-2.0018838
12:46:1840.5040.6040.50-2.0028837
12:46:1640.5040.5540.55-1.9518835
12:46:0740.3540.5040.50-2.00348834
12:46:0740.3540.4040.40-2.10158800
12:46:0540.3540.4540.45-2.0578785
12:46:0440.3540.4040.40-2.1028778
12:46:0240.3040.3540.35-2.1578776
12:46:0240.2540.3040.30-2.2068769
12:46:0240.2540.3040.25-2.2518763
12:45:5740.2540.3040.25-2.2518762
12:45:5540.2540.3040.30-2.2018761
12:45:5540.2540.3040.30-2.2048760
12:45:4040.3040.3540.20-2.3098756
12:45:4040.3040.3540.25-2.2578747
12:45:4040.3040.3540.30-2.2048740
12:45:2640.2540.3040.30-2.2018736
12:45:2640.2540.3040.30-2.2038735
12:45:1340.2040.3540.20-2.3028732
12:45:1140.2040.3040.30-2.2018730
12:45:0840.2040.3040.30-2.2068729
12:45:0740.2040.3040.30-2.2018723
12:45:0740.2540.3040.20-2.3018722
12:45:0740.2540.3040.25-2.2528721
12:45:0540.2040.3040.20-2.3058719
12:45:0340.2040.3040.20-2.3018714
12:45:0140.2040.3540.35-2.1518713
12:45:0140.2040.3040.30-2.2038712
12:45:0040.1540.2040.20-2.3048709
12:45:0040.1540.2040.20-2.3028705
12:45:0040.1540.2040.20-2.3018703
12:44:5840.1540.2040.20-2.3028702
12:44:5640.1540.2040.20-2.3028700
12:44:5440.1540.2540.25-2.25168698
12:44:5440.1540.2040.20-2.30138682
12:44:5440.1540.2040.20-2.3028669
12:44:5240.1540.2040.15-2.3518667
12:44:4940.1040.2040.10-2.4018666
12:44:4640.1040.2040.20-2.3058665
12:44:4040.1040.2040.10-2.4048660
12:44:3840.1040.2040.10-2.4058656
12:44:3740.0040.1040.10-2.4098651
12:44:3740.0040.1040.00-2.5068642
12:44:3540.0040.1040.00-2.5028636
12:44:3540.0040.1040.10-2.4058634
12:44:3040.0040.1040.10-2.4018629
12:44:2840.0040.1040.00-2.5028628
12:44:2240.0040.1040.00-2.5018626
12:44:2240.0040.1040.10-2.4018625
12:44:1740.0040.1040.00-2.5018624
12:44:1240.0040.1040.00-2.5018623
12:44:1039.9540.0040.00-2.5018622
12:44:0939.9540.1040.10-2.4018621
12:44:0539.9540.1039.95-2.5518620
12:43:5939.9540.1039.95-2.5528619
12:43:5839.9540.1039.95-2.5528617
12:43:5639.9040.1039.90-2.6088615
12:43:5639.9040.1039.90-2.6028607
12:43:5439.9040.1039.90-2.6028605
12:43:5239.9039.9539.95-2.5518603
12:43:5139.9040.1039.90-2.6078602
12:43:5039.9040.1040.10-2.4018595
12:43:5039.9040.1039.90-2.6018594
12:43:4939.9040.1039.90-2.6018593
12:43:4439.9040.0040.00-2.5028592
12:43:4339.9040.0040.00-2.50398590
12:43:4339.9039.9540.00-2.5058551
12:43:4339.9039.9539.95-2.5558546
12:43:4239.8539.9039.90-2.6038541
12:43:4239.8539.9039.90-2.6028538
12:43:4139.8539.9039.90-2.6028536
12:43:4139.9039.9539.90-2.6048534
12:43:3839.9039.9539.90-2.6028530
12:43:3539.9040.0039.90-2.6048528
12:43:3439.9040.0039.90-2.6028524
12:43:2939.9040.0039.90-2.6018522
12:43:2639.9040.0039.90-2.6078521
12:43:2439.9040.0039.90-2.6018514
12:43:2339.9039.9539.95-2.55138513
12:43:2339.9039.9539.95-2.5528500
12:43:2339.8539.9039.90-2.60138498
12:43:2239.8539.9039.85-2.6518485
12:43:1339.8039.9039.80-2.7028484
12:43:0239.9039.9539.90-2.6048482
12:43:0239.9039.9539.90-2.6018478
12:43:0239.9039.9539.95-2.5518477
12:43:0139.9039.9539.90-2.6028476
12:42:5739.9039.9539.90-2.6028474
12:42:5739.9039.9539.90-2.6018472
12:42:5339.9039.9539.90-2.6018471
12:42:5339.7539.9039.90-2.6018470
12:42:5239.7539.9039.90-2.6058469
12:42:4639.7539.9039.75-2.7518464
12:42:4639.9039.9539.75-2.7538463
12:42:4639.9039.9539.90-2.6018460
12:42:4539.9039.9539.90-2.6028459
12:42:4339.9039.9539.90-2.6018457
12:42:4039.7539.9039.90-2.6018456
12:42:3939.7539.9039.90-2.6018455
12:42:3839.7039.9540.00-2.5018454
12:42:3839.7039.9539.95-2.5548453
12:42:3639.7039.9539.70-2.8018449
12:42:3439.7039.9539.70-2.8018448
12:42:3439.9039.9539.90-2.6028447
12:42:3439.9039.9539.90-2.6098445
12:42:3239.7039.9039.90-2.6028436
12:42:1939.6539.9540.00-2.5018434
12:42:1939.6539.9539.95-2.5548433
12:42:1939.7039.9539.70-2.8018429
12:42:1739.6539.9539.65-2.8538428
12:42:1639.6539.9539.65-2.8538425
12:42:1639.9540.0039.60-2.9058422
12:42:1639.9540.0039.65-2.8528417
12:42:1639.9540.0039.70-2.8038415
12:42:1639.9540.0039.75-2.7518412
12:42:1639.9540.0039.80-2.70138411
12:42:1639.9540.0039.85-2.6588398
12:42:1639.9540.0039.90-2.60158390
12:42:1639.9540.0039.95-2.5538375
12:42:1539.9540.0040.00-2.5018372
12:42:1040.0040.1040.00-2.5058371
12:42:1040.0040.1040.00-2.5058366
12:42:0939.9540.0040.00-2.5038361
12:42:0640.0540.1040.05-2.4518358
12:42:0040.0040.1040.00-2.5038357
12:41:5940.0540.1040.00-2.50738354
12:41:5940.0540.1040.05-2.45278281
12:41:5640.0540.1040.10-2.4038254
12:41:5640.1040.2540.10-2.4028251
12:41:4540.0540.1040.10-2.4018249
12:41:4540.0540.1040.10-2.4018248
12:41:4340.2040.2540.10-2.40188247
12:41:4340.2040.2540.15-2.3588229
12:41:4340.2040.2540.20-2.3028221
12:41:4340.2040.2540.25-2.2518219
12:41:3540.1540.2540.15-2.3518218
12:41:2340.1540.3040.30-2.2028217
12:41:2240.1540.3040.15-2.3558215
12:41:2140.1540.3040.15-2.3518210
12:41:2040.1040.1540.15-2.3528209
12:41:1840.1040.1540.15-2.3528207
12:41:1740.1540.3040.15-2.3518205
12:41:1540.1540.3040.15-2.3518204
12:41:1240.1540.3040.15-2.3528203
12:41:1140.1540.3040.15-2.3518201
12:41:0840.1540.2540.25-2.2588200
12:41:0740.1540.2040.20-2.30238192
12:41:0740.1040.1540.15-2.3518169
12:41:0640.1040.1540.15-2.3518168
12:41:0540.1040.1540.15-2.3518167
12:41:0440.1040.1540.15-2.3558166
12:40:5640.1540.2040.15-2.3518161
12:40:5440.1540.2040.20-2.3028160
12:40:4340.1540.2040.15-2.3518158
12:40:3940.1540.2040.15-2.3528157
12:40:3740.1540.2040.15-2.3518155
12:40:3440.1540.2040.15-2.3518154
12:40:3140.1540.2040.15-2.3518153
12:40:2940.0540.1540.15-2.3558152
12:40:2640.1040.1540.10-2.4018147
12:40:2440.1040.1540.15-2.3518146
12:40:1940.0540.1540.05-2.4528145
12:40:1440.0540.1540.15-2.3518143
12:40:1440.0540.1040.10-2.4018142
12:40:1240.0540.1540.15-2.3518141
12:40:1240.0540.1540.05-2.4518140
12:40:1140.0540.1040.10-2.4018139
12:40:1040.1040.1540.10-2.4018138
12:40:0740.0540.1040.10-2.4018137
12:40:0740.0540.1040.10-2.4018136
12:40:0640.0540.1540.20-2.3098135
12:40:0640.0540.1540.15-2.3518126
12:39:5940.0540.1040.10-2.4018125
12:39:5740.1040.2040.05-2.4518124
12:39:5740.1040.2040.10-2.4028123
12:39:5440.0540.2040.05-2.4518121
12:39:5240.0540.2040.05-2.4518120
12:39:4940.0540.2040.05-2.4518119
12:39:4640.0540.2040.05-2.4518118
12:39:4540.1040.2540.05-2.4558117
12:39:4540.1040.2540.10-2.4028112
12:39:4440.0540.2040.20-2.3058110
12:39:4240.0540.2040.20-2.3018105
12:39:4040.2040.3040.20-2.3018104
12:39:4040.2040.3040.20-2.3018103
12:39:3440.2040.3040.20-2.3058102
12:39:3140.2040.3040.20-2.3018097
12:39:2640.2040.3040.20-2.3018096
12:39:2640.2040.3040.20-2.3018095
12:39:2440.0040.2040.20-2.30108094
12:39:2340.0040.2040.00-2.5018084
12:39:2340.0040.2040.00-2.5048083
12:39:2340.0040.2040.00-2.5078079
12:39:2240.0540.2040.05-2.45138072
12:39:2140.0540.1540.15-2.3588059
12:39:1940.0540.1040.10-2.4028051
12:39:1040.0540.1540.15-2.3518049
12:39:0840.1040.1540.05-2.4578048
12:39:0840.1040.1540.10-2.4018041
12:39:0440.0540.2040.05-2.4538040
12:39:0440.0540.1040.10-2.4038037
12:39:0240.1540.2040.15-2.3518034
12:39:0140.0540.2040.05-2.4518033
12:39:0140.0540.2040.20-2.30288032
12:38:5840.0540.2040.05-2.4518004
12:38:5740.0540.2040.05-2.4518003
12:38:5640.0540.2040.05-2.4528002
12:38:5640.1540.2040.05-2.4528000
12:38:5640.1540.2040.10-2.4037998
12:38:5640.1540.2040.15-2.3557995
12:38:5340.1040.2040.10-2.4017990
12:38:5240.1040.2040.10-2.4017989
12:38:5240.1540.2040.15-2.3517988
12:38:5240.1540.2040.15-2.3527987
12:38:4840.1540.2040.10-2.4017985
12:38:4840.1540.2040.15-2.3547984
12:38:4740.1540.2040.15-2.3517980
12:38:4740.1540.2040.20-2.3027979
12:38:4740.1040.2040.10-2.4017977
12:38:4740.1040.2040.10-2.4057976
12:38:4740.1040.2040.10-2.40107971
12:38:4540.1040.2040.10-2.4037961
12:38:4440.1040.2040.10-2.4017958
12:38:3840.1040.2040.20-2.3017957
12:38:3840.1040.2040.10-2.4017956
12:38:3740.1540.2040.10-2.4047955
12:38:3740.1540.2040.15-2.3547951
12:38:3640.1540.2040.15-2.3527947
12:38:3640.1540.2040.15-2.3517945
12:38:3540.1540.2040.15-2.3517944
12:38:3540.2540.3040.25-2.2587943
12:38:3540.2540.3040.25-2.2517935
12:38:3440.1540.2540.25-2.2547934
12:38:3440.2040.2540.15-2.3517930
12:38:3440.2040.2540.20-2.3037929
12:38:3340.2040.2540.20-2.3027926
12:38:3040.2540.3040.20-2.30187924
12:38:3040.2540.3040.25-2.2517906
12:38:2940.2540.3040.25-2.2517905
12:38:2740.2540.3040.20-2.3057904
12:38:2740.2540.3040.25-2.2537899
12:38:2640.2540.3040.25-2.2517896
12:38:2440.2540.3040.25-2.2517895
12:38:2440.2540.3040.25-2.2577894
12:38:2440.2540.3040.25-2.2517887
12:38:1840.2540.3540.35-2.1517886
12:38:1040.3540.4040.30-2.20127885
12:38:1040.3540.4040.35-2.1537873
12:38:1040.3540.4040.35-2.1547870
12:38:0640.3540.4040.35-2.1527866
12:38:0540.3540.4040.40-2.1017864
12:38:0340.3040.3540.35-2.1527863
12:38:0240.3040.3540.30-2.2027861
12:37:5940.3040.4040.30-2.2017859
12:37:5840.3540.4040.30-2.2047858
12:37:5840.3540.4040.35-2.1537854
12:37:5240.3540.4540.35-2.1577851
12:37:5040.3540.4540.45-2.0517844
12:37:4740.4040.4540.35-2.1567843
12:37:4740.4040.4540.40-2.1017837
12:37:4240.4040.4540.35-2.1557836
12:37:4240.4040.4540.40-2.1047831
12:37:4040.4540.5040.40-2.1037827
12:37:4040.4540.5040.45-2.0527824
12:37:4040.4540.5040.50-2.00107822
12:37:3940.4540.5040.45-2.0557812
12:37:3940.4540.5040.45-2.0517807
12:37:3940.4540.5040.45-2.0547806
12:37:3840.4540.5040.45-2.05107802
12:37:3640.4540.5040.50-2.0017792
12:37:3440.4540.5040.45-2.0517791
12:37:3340.4540.5040.50-2.0027790
12:37:3240.4540.5040.45-2.0527788
12:37:2740.4540.5040.50-2.0017786
12:37:2540.4540.5040.45-2.0517785
12:37:2440.5040.5540.50-2.00147784
12:37:2140.5040.5540.50-2.0017770
12:37:2040.5040.5540.50-2.00207769
12:37:1940.5040.5540.50-2.0027749
12:37:1840.5040.5540.55-1.9527747
12:37:1640.5040.5540.50-2.0057745
12:37:1040.5040.5540.55-1.9517740
12:37:0740.5040.5540.50-2.00307739
12:37:0540.5540.6040.55-1.9527709
12:37:0240.5540.6040.55-1.9517707
12:37:0240.5540.6040.55-1.9527706
12:36:5540.5040.5540.55-1.9527704
12:36:5440.5040.5540.50-2.0017702
12:36:4740.5040.5540.55-1.9547701
12:36:4540.5040.5540.50-2.0037697
12:36:4540.5040.5540.50-2.0017694
12:36:4340.5040.5540.50-2.0017693
12:36:4240.5040.5540.50-2.00237692
12:36:4040.5040.5540.50-2.0017669
12:36:3840.5040.5540.50-2.0017668
12:36:3240.5040.5540.50-2.0047667
12:36:2940.5040.5540.50-2.0017663
12:36:2940.5040.5540.50-2.0017662
12:36:2940.5040.5540.55-1.9527661
12:36:2540.5040.5540.55-1.9517659
12:36:2540.5040.5540.50-2.0017658
12:36:2540.5040.5540.50-2.0017657
12:36:2440.5040.5540.50-2.0017656
12:36:2340.5040.5540.50-2.0017655
12:36:2140.5040.5540.50-2.00107654
12:36:1940.5040.5540.50-2.0017644
12:36:1840.5040.5540.50-2.0077643
12:36:1840.5040.5540.55-1.9527636
12:36:1440.5540.6040.55-1.9527634
12:36:1440.5540.6040.55-1.9527632
12:36:1140.5540.6040.55-1.9587630
12:36:1140.5540.6040.55-1.9517622
12:36:0940.5540.6040.55-1.9527621
12:36:0740.5540.6040.60-1.9017619
12:36:0640.6040.6540.60-1.90187618
12:36:0640.6040.6540.60-1.9067600
12:36:0340.6040.6540.60-1.9017594
12:36:0340.6040.6540.60-1.90107593
12:36:0240.6540.7040.65-1.8537583
12:36:0240.6040.6540.65-1.8527580
12:35:5840.6040.6540.65-1.8517578
12:35:5740.6040.6540.65-1.8517577
12:35:5740.6040.6540.60-1.9017576
12:35:4140.6540.7040.65-1.85147575
12:35:4140.6540.7040.65-1.85167561
12:35:4140.6540.7040.65-1.8587545
12:35:4040.6540.7040.65-1.8557537
12:35:3940.6540.7040.70-1.8017532
12:35:3740.6540.7040.70-1.8017531
12:35:3140.6540.7040.70-1.8017530
12:35:2340.6540.7040.70-1.8027529
12:35:2140.6540.7040.65-1.8517527
12:35:2140.6540.7040.70-1.8017526
12:35:2040.6540.7040.70-1.8027525
12:35:2040.6540.7040.65-1.8537523
12:35:1740.6540.7540.65-1.8557520
12:35:1040.7040.7540.70-1.8017515
12:35:0640.6540.7040.70-1.8017514
12:35:0640.6540.7040.70-1.8037513
12:34:5840.7040.7540.70-1.8047510
12:34:5840.7040.7540.70-1.8017506
12:34:5740.7040.7540.70-1.8017505
12:34:4740.7040.7540.75-1.7537504
12:34:2140.6540.7540.75-1.7537501
12:34:1940.7040.7540.70-1.8047498
12:34:1940.7040.7540.70-1.8037494
12:34:1640.7540.8040.75-1.7557491
12:34:1240.7540.8040.75-1.7557486
12:34:0940.7540.8040.75-1.7517481
12:34:0440.7540.8040.75-1.7517480
12:33:5740.7540.8040.80-1.7057479
12:33:5740.7540.8040.80-1.7027474
12:33:5340.6540.7040.75-1.7567472
12:33:5340.6540.7040.70-1.8037466
12:33:5140.7040.7540.70-1.80577463
12:33:5140.7040.7540.75-1.7557406
12:33:4840.7040.7540.70-1.8017401
12:33:4740.7040.7540.75-1.7517400
12:33:4640.7040.7540.75-1.7517399
12:33:4640.7040.7540.75-1.7527398
12:33:3340.7540.8040.75-1.75107396
12:33:3240.7540.8040.75-1.75107386
12:33:1940.7540.8040.80-1.7017376
12:33:1240.8040.8540.80-1.7067375
12:33:1240.8040.8540.80-1.7017369
12:33:0940.8040.8540.80-1.7037368
12:33:0740.7540.8540.75-1.7517365
12:32:5140.7540.8040.80-1.7077364
12:32:4240.7040.7540.75-1.7517357
12:32:3140.7540.8040.75-1.7517356
12:32:2340.7040.7540.75-1.7517355
12:32:2340.7040.7540.75-1.7517354
12:32:2040.7040.7540.75-1.7527353
12:32:1740.7540.8040.75-1.75377351
12:32:1540.7540.8040.75-1.7517314
12:32:1440.7540.8040.80-1.7017313
12:32:0940.7540.8040.75-1.7557312
12:32:0640.7540.8040.75-1.7517307
12:31:5640.7540.8040.75-1.7517306
12:31:5240.7540.8040.75-1.7527305
12:31:5040.7540.8040.75-1.7527303
12:31:4740.7540.8040.80-1.7017301
12:31:4540.7540.8040.75-1.75307300
12:31:3940.7540.8040.75-1.7527270
12:31:3540.7540.8540.75-1.7517268
12:31:3140.7540.8540.75-1.7517267
12:31:3140.7540.8540.75-1.7537266
12:31:3040.7540.8540.75-1.7547263
12:31:2840.8040.8540.80-1.7017259
12:31:2340.7540.8540.75-1.7517258
12:31:1740.7540.8540.75-1.7517257
12:31:1340.7040.7540.75-1.7517256
12:31:1240.7040.7540.75-1.7577255
12:31:1240.7040.7540.70-1.8047248
12:31:0940.7040.7540.75-1.7527244
12:31:0440.8040.8540.75-1.7517242
12:31:0440.8040.8540.80-1.7067241
12:30:5140.7040.8040.80-1.7017235
12:30:5040.7540.8040.75-1.7577234
12:30:5040.7040.7540.75-1.7537227
12:30:4540.7540.8540.75-1.7517224
12:30:4240.7540.8540.75-1.75107223
12:30:4040.7540.8540.75-1.75107213
12:30:4040.7540.8540.75-1.7537203
12:30:3040.7540.9040.75-1.7537200
12:30:2540.8540.9040.85-1.6517197
12:30:2240.7540.8040.80-1.7037196
12:30:1940.7540.9040.75-1.7537193
12:30:1940.7540.9040.75-1.7517190
12:30:1540.8540.9040.80-1.7047189
12:30:1540.8540.9040.85-1.6517185
12:30:1140.8040.9040.80-1.70107184
12:30:1040.8040.8540.85-1.6557174
12:30:0640.8040.8540.80-1.7017169
12:30:0540.8040.8540.80-1.7057168
12:30:0240.8040.8540.80-1.7017163
12:30:0040.8040.8540.80-1.7017162
12:29:5940.8040.8540.80-1.7047161
12:29:5640.8040.9040.80-1.7017157
12:29:5340.8540.9040.80-1.7017156
12:29:5340.8540.9040.85-1.6537155
12:29:5240.8040.8540.85-1.6527152
12:29:4840.8040.8540.85-1.6517150
12:29:4440.8040.8540.80-1.70207149
12:29:3540.8040.8540.85-1.6587129
12:29:3540.8040.8540.85-1.6527121
12:29:2940.8040.8540.85-1.6517119
12:29:2940.8040.8540.85-1.6527118
12:29:2840.8540.9540.85-1.65107116
12:29:2140.8540.9540.85-1.6517106
12:29:1740.8540.9540.85-1.6517105
12:29:1040.8540.9040.90-1.6057104
12:29:0740.8040.8540.85-1.6527099
12:29:0240.8040.8540.85-1.6517097
12:29:0140.8040.8540.80-1.7037096
12:28:5940.8540.9040.85-1.6527093
12:28:5840.8040.8540.85-1.6527091
12:28:5440.8040.8540.85-1.6517089
12:28:5040.8040.8540.85-1.6537088
12:28:5040.8040.8540.80-1.7027085
12:28:4640.8040.8540.80-1.70107083
12:28:4040.8040.8540.85-1.6517073
12:28:3940.8040.8540.80-1.7017072
12:28:2540.8540.9040.80-1.7017071
12:28:2540.8540.9040.85-1.6517070
12:28:2040.8540.9040.85-1.6517069
12:28:2040.8540.9040.85-1.6527068
12:28:1740.8540.9040.85-1.6517066
12:28:1740.8540.9040.85-1.6517065
12:28:1540.8540.9040.85-1.6527064
12:28:1540.8540.9040.85-1.6527062
12:28:1240.8540.9040.85-1.6537060
12:28:0840.8540.9040.85-1.6527057
12:28:0340.8540.9040.85-1.6517055
12:28:0240.8540.9040.90-1.6017054
12:28:0140.8540.9040.85-1.6517053
12:28:0040.8540.9040.90-1.6017052
12:27:5040.8540.9040.85-1.6517051
12:27:4740.9041.0040.90-1.6017050
12:27:4740.9041.0040.90-1.6037049
12:27:4440.9041.0040.90-1.6047046
12:27:4340.9041.0040.90-1.6017042
12:27:4340.9041.0040.90-1.6027041
12:27:3340.9041.0040.80-1.7017039
12:27:3340.9041.0040.90-1.6017038
12:27:1640.8541.0040.85-1.6527037
12:27:0240.9041.0040.90-1.6017035
12:26:5740.9041.0040.85-1.65227034
12:26:5740.9041.0040.90-1.60207012
12:26:5440.9041.0040.90-1.6016992
12:26:5140.9041.0040.90-1.6036991
12:26:4640.9041.0040.90-1.6016988
12:26:4440.8540.9040.90-1.6046987
12:26:4440.8540.9040.85-1.6516983
12:26:4040.8540.9040.85-1.6526982
12:26:4040.8540.9040.85-1.6516980
12:26:0840.8540.9040.85-1.6556979
12:26:0040.9041.0040.90-1.6046974
12:25:5540.9541.0040.95-1.5516970
12:25:5240.9041.0040.90-1.6056969
12:25:5240.9041.0040.90-1.60106964
12:25:5140.9541.0040.95-1.5546954
12:25:5140.9541.0040.95-1.5566950
12:25:4841.0041.0541.00-1.5016944
12:25:4641.0041.0541.00-1.5016943
12:25:4541.0041.0541.00-1.50396942
12:25:4541.0041.0541.00-1.5086903
12:25:1841.0541.1041.05-1.4526895
12:25:0241.0041.1041.00-1.5016893
12:25:0141.0041.1041.10-1.4016892
12:24:5841.0041.1041.00-1.5026891
12:24:4441.0041.1041.00-1.5056889
12:24:3341.0041.0541.05-1.4516884
12:24:3241.0041.0541.00-1.5026883
12:24:3141.0041.0541.00-1.5026881
12:24:2341.0041.0541.05-1.4516879
12:24:1841.0041.0541.05-1.4516878
12:24:1741.0041.0541.00-1.5026877
12:24:1541.0541.1041.05-1.4516875
12:24:0841.0541.1041.05-1.4536874
12:24:0241.0541.1041.05-1.4516871
12:23:5741.0541.1041.05-1.4516870
12:23:5641.0541.1041.05-1.4566869
12:23:5241.1041.1541.10-1.4056863
12:23:4941.1041.1541.10-1.4016858
12:23:3841.1041.1541.05-1.4536857
12:23:3841.1041.1541.10-1.4026854
12:23:3741.1041.1541.10-1.4016852
12:23:3341.1041.1541.15-1.3516851
12:23:2541.1041.1541.10-1.4056850
12:23:2141.1041.1541.10-1.4016845
12:23:1641.1041.1541.10-1.4016844
12:23:1441.1041.1541.15-1.3526843
12:23:1441.1041.1541.15-1.3516841
12:23:0941.1041.1541.10-1.4016840
12:23:0341.1041.1541.10-1.4056839
12:22:5441.1041.1541.10-1.4026834
12:22:2941.1041.1541.10-1.4016832
12:22:1741.1041.1541.15-1.3516831
12:22:0941.1541.2541.15-1.3586830
12:22:0841.1541.2041.20-1.3096822
12:22:0841.1541.2041.20-1.3076813
12:22:0741.1541.2041.20-1.3016806
12:22:0441.1541.2041.15-1.3516805
12:22:0341.1541.2041.15-1.3516804
12:22:0241.1541.2041.20-1.3016803
12:21:5441.1541.2041.15-1.3516802
12:21:4141.1041.1541.15-1.3556801
12:21:4041.1041.1541.15-1.3526796
12:21:2641.0541.1541.15-1.3526794
12:21:2441.0541.1541.15-1.3526792
12:21:2341.0541.1041.10-1.4086790
12:21:2141.0541.1041.10-1.4016782
12:21:1841.0541.1041.05-1.4516781
12:21:1341.0541.1041.05-1.4516780
12:21:1241.0541.1041.10-1.4016779
12:21:1041.0541.1041.10-1.4026778
12:21:0341.1041.1541.10-1.4016776
12:21:0141.1041.1541.15-1.3516775
12:21:0141.1041.1541.10-1.4026774
12:21:0041.1041.1541.10-1.4016772
12:21:0041.1041.1541.10-1.4016771
12:20:5541.1041.1541.10-1.4016770
12:20:5141.1041.1541.15-1.35106769
12:20:4841.0541.1041.15-1.3516759
12:20:4841.0541.1041.10-1.4066758
12:20:4641.1041.1541.10-1.4046752
12:20:2941.0541.1541.05-1.4526748
12:20:2241.0541.1541.05-1.4526746
12:20:1741.0541.1041.10-1.4016744
12:20:0341.1041.1541.10-1.4016743
12:19:5741.1041.1541.10-1.4016742
12:19:5641.1041.1541.10-1.4016741
12:19:4841.1041.2041.10-1.4016740
12:19:4541.1041.2041.10-1.40106739
12:19:4441.1041.2041.10-1.4016729
12:19:3641.0541.2041.05-1.4526728
12:19:3141.0541.2041.05-1.4516726
12:19:2941.0541.2041.05-1.4526725
12:19:2541.0541.2041.05-1.4516723
12:19:1241.0041.0541.05-1.4516722
12:19:1141.0041.1041.10-1.40156721
12:18:5941.0041.0541.05-1.4526706
12:18:5441.0041.1041.00-1.5026704
12:18:4141.0041.1041.00-1.5016702
12:18:4141.0041.1041.00-1.5036701
12:18:3941.0041.1041.00-1.5016698
12:18:3241.0041.1041.10-1.4016697
12:18:3141.0041.1041.00-1.5026696
12:18:2140.9541.0541.05-1.4556694
12:18:2140.9541.0541.05-1.4556689
12:18:2140.9541.0541.05-1.4516684
12:18:2140.9541.0541.05-1.4556683
12:18:2140.9541.0541.05-1.4556678
12:18:1540.9041.0041.00-1.5076673
12:18:1540.9041.0041.00-1.50176666
12:18:1140.9041.0041.00-1.5016649
12:18:0640.9041.0041.00-1.5026648
12:18:0640.9040.9540.95-1.5526646
12:17:5240.8540.9041.00-1.50156644
12:17:5240.8540.9040.95-1.55136629
12:17:5240.8540.9040.90-1.6086616
12:17:4340.8540.9040.90-1.6016608
12:17:4340.8540.9040.85-1.6556607
12:17:4240.9040.9540.90-1.6016602
12:17:2540.9040.9540.90-1.6026601
12:17:2540.9040.9540.90-1.60236599
12:17:2240.9040.9540.90-1.60106576
12:17:2140.9040.9540.95-1.5516566
12:17:1740.9040.9540.95-1.5516565
12:17:0440.9541.0040.95-1.5516564
12:17:0240.9541.0040.95-1.5516563
12:16:5840.9541.0040.95-1.5516562
12:16:5640.9541.0040.95-1.5516561
12:16:5540.9040.9540.95-1.5536560
12:16:5240.9040.9540.95-1.5516557
12:16:5240.9040.9540.95-1.5516556
12:16:3440.9040.9540.95-1.5526555
12:16:2940.9040.9540.95-1.5516553
12:16:1340.9040.9540.95-1.5516552
12:16:0440.9041.0041.00-1.5016551
12:16:0340.9541.0040.95-1.5556550
12:15:5241.0041.0540.95-1.5516545
12:15:5241.0041.0541.00-1.5056544
12:15:4941.0041.0541.00-1.5016539
12:15:2241.0041.0541.00-1.5016538
12:15:1840.9541.0041.00-1.5016537
12:15:0640.9041.0041.00-1.5056536
12:15:0640.9040.9540.95-1.5516531
12:14:5840.9541.0540.95-1.5546530
12:14:5840.9541.0540.95-1.55106526
12:14:5541.0041.0541.00-1.5016516
12:14:3540.9541.0540.95-1.5536515
12:14:3440.9541.0540.95-1.5516512
12:14:2840.9541.1040.95-1.5516511
12:14:2140.9541.1040.95-1.5516510
12:14:2040.9041.1040.90-1.60306509
12:14:1541.0541.1040.90-1.6036479
12:14:1541.0541.1040.95-1.5536476
12:14:1541.0541.1041.00-1.5026473
12:14:1541.0541.1041.05-1.4526471
12:14:0940.9541.0541.10-1.4016469
12:14:0940.9541.0541.05-1.4526468
12:14:0640.9040.9540.95-1.5516466
12:14:0640.9040.9540.95-1.5536465
12:13:5640.9040.9540.95-1.5516462
12:13:5240.9040.9540.90-1.6016461
12:13:5240.9040.9540.90-1.6016460
12:13:5240.8040.9040.90-1.6046459
12:13:5140.8540.9040.85-1.6526455
12:13:4540.8040.9040.80-1.7046453
12:13:4240.8040.8540.85-1.6546449
12:13:4140.8040.8540.85-1.6516445
12:13:4040.8540.9040.85-1.6556444
12:13:3440.8540.9040.90-1.6076439
12:13:3140.8540.9040.90-1.6016432
12:13:2940.9041.0040.90-1.6026431
12:13:2240.9040.9540.80-1.7016429
12:13:2240.9040.9540.90-1.6016428
12:13:2140.8040.9040.90-1.6016427
12:13:1440.9040.9540.90-1.6016426
12:13:0640.8540.9540.85-1.6516425
12:13:0440.9040.9540.80-1.7056424
12:13:0440.9040.9540.85-1.6536419
12:13:0440.9040.9540.90-1.6066416
12:13:0440.9040.9540.90-1.6016410
12:13:0340.8540.9040.90-1.6036409
12:13:0340.8540.9040.85-1.6516406
12:13:0140.8540.9040.85-1.6516405
12:12:5940.8040.9040.90-1.6016404
12:12:5940.8040.9040.80-1.7016403
12:12:5840.8540.9040.80-1.70116402
12:12:5840.8540.9040.85-1.65186391
12:12:5740.8540.9040.90-1.6016373
12:12:5640.8540.9040.85-1.6516372
12:12:5640.8540.9040.85-1.6586371
12:12:5140.8540.9040.85-1.6516363
12:12:5140.8540.9040.85-1.6516362
12:12:5140.8540.9040.85-1.65106361
12:12:5140.9040.9540.90-1.6026351
12:12:4840.9041.0040.90-1.6026349
12:12:4740.9041.0040.90-1.6036347
12:12:4640.9041.0040.90-1.6036344
12:12:4540.9041.0040.90-1.6026341
12:12:4540.9041.0040.90-1.6036339
12:12:4440.9541.0040.95-1.5526336
12:12:4340.9541.0040.95-1.5536334
12:12:4240.9541.0041.00-1.5016331
12:12:4241.0041.1041.00-1.5036330
12:12:4241.0041.1041.00-1.5036327
12:12:4241.0041.1041.00-1.5016324
12:12:4140.9541.0041.00-1.5046323
12:12:3640.9541.0041.00-1.5016319
12:12:3540.9541.0041.00-1.50206318
12:12:3441.0041.1041.00-1.50306298
12:12:3441.0041.1041.00-1.5016268
12:12:3141.0041.1041.00-1.50506267
12:12:3141.0541.1041.05-1.4516217
12:12:2541.0041.1041.00-1.50156216
12:12:2341.0041.1041.10-1.4016201
12:12:1841.0041.2041.00-1.5016200
12:12:1741.0041.2041.00-1.5016199
12:12:1641.0541.2041.05-1.4516198
12:12:1541.0041.2041.00-1.5036197
12:12:1441.0541.2041.05-1.4526194
12:12:1141.0041.2041.00-1.50156192
12:12:0641.1041.2041.10-1.4026177
12:11:5841.0041.2041.00-1.5016175
12:11:5741.0041.2041.00-1.5036174
12:11:5641.0041.2041.00-1.5036171
12:11:5541.0041.2041.00-1.5036168
12:11:5441.0541.2041.05-1.4516165
12:11:5341.0041.2041.00-1.5036164
12:11:5341.0541.2041.05-1.4516161
12:11:5241.1041.2041.10-1.4016160
12:11:4841.1041.2041.10-1.4016159
12:11:4641.0541.2041.05-1.4516158
12:11:4141.0041.0541.05-1.4516157
12:11:4141.0041.0541.05-1.4516156
12:11:4141.0541.2041.05-1.4536155
12:11:3741.0541.2041.05-1.4556152
12:11:3241.0541.1041.10-1.4086147
12:11:2941.0041.0541.05-1.4566139
12:11:2941.0041.0541.05-1.4516133
12:11:2941.0541.1041.05-1.4526132
12:11:2841.0041.0541.05-1.4516130
12:11:2841.0041.0541.05-1.4516129
12:11:2741.0041.0541.05-1.4516128
12:11:2141.0541.1041.05-1.4516127
12:11:2041.0541.1041.05-1.4516126
12:11:1641.0541.1041.05-1.4546125
12:11:0741.0041.0541.05-1.4526121
12:11:0741.0041.0541.05-1.4526119
12:11:0141.0541.2041.05-1.4546117
12:10:5641.0541.2041.05-1.4516113
12:10:4741.0541.2541.05-1.4516112
12:10:4741.1541.2541.05-1.4526111
12:10:4741.1541.2541.15-1.3516109
12:10:4741.1541.2541.05-1.4596108
12:10:4741.1541.2541.10-1.40246099
12:10:4741.1541.2541.15-1.3576075
12:10:4241.1541.2041.20-1.3026068
12:10:3141.1541.2541.15-1.3556066
12:10:3141.2041.2541.15-1.3556061
12:10:3141.2041.2541.20-1.3056056
12:10:2541.2041.2541.20-1.3016051
12:10:2141.2041.2541.20-1.3016050
12:10:1941.2041.2541.20-1.30126049
12:10:1641.2041.2541.20-1.30366037
12:10:0341.2541.3041.25-1.2516001
12:09:5241.2541.3041.25-1.2516000
12:09:3841.2541.3041.25-1.2515999
12:09:3541.2541.3041.25-1.2515998
12:09:2741.2541.3041.25-1.2515997
12:09:2541.2541.3041.30-1.2015996
12:09:1341.2041.3041.30-1.2015995
12:09:0241.2041.3041.30-1.2055994
12:09:0241.2541.3041.25-1.2565989
12:09:0241.2541.3041.25-1.2555983
12:08:5441.2541.3041.25-1.2525978
12:08:5141.2541.3041.25-1.2515976
12:08:4741.2541.3041.25-1.2525975
12:08:3341.2541.3041.30-1.2015973
12:08:3041.2541.3041.25-1.2515972
12:08:1541.2541.3041.20-1.30135971
12:08:1541.2541.3041.25-1.2515958
12:07:5841.2541.3041.25-1.2515957
12:07:5641.2541.3041.25-1.2515956
12:07:5341.2041.2541.25-1.2545955
12:07:5141.2041.2541.25-1.2515951
12:07:4041.2041.2541.25-1.2525950
12:07:2641.2541.3041.25-1.2515948
12:07:2041.2041.2541.25-1.2515947
12:07:1941.2041.2541.25-1.2535946
12:07:1441.2041.2541.25-1.2515943
12:07:1241.2041.2541.20-1.3065942
12:07:1041.2041.2541.25-1.2555936
12:07:0941.2041.2541.25-1.2515931
12:07:0741.2041.2541.20-1.3015930
12:06:5541.2041.2541.20-1.3025929
12:06:5341.2041.2541.20-1.3025927
12:06:5041.2041.2541.25-1.2525925
12:06:4941.2041.2541.20-1.30215923
12:06:4941.2041.3041.20-1.30105902
12:06:4341.2041.3041.20-1.3015892
12:06:4241.2041.2541.25-1.2515891
12:06:3141.2041.2541.20-1.3025890
12:06:2441.2041.2541.25-1.2515888
12:06:1741.2041.2541.20-1.3015887
12:06:1741.2041.2541.25-1.2515886
12:06:1441.2041.2541.20-1.3035885
12:06:1141.2041.2541.20-1.3045882
12:06:0541.2541.3041.25-1.2535878
12:06:0441.2541.3041.30-1.2025875
12:05:4541.2041.3041.20-1.3015873
12:05:3641.2041.3041.20-1.3015872
12:05:3441.2541.3041.25-1.2515871
12:05:3241.2041.3041.30-1.2015870
12:05:2541.2541.3041.20-1.3055869
12:05:2541.2541.3041.25-1.2555864
12:05:1541.2541.3041.30-1.2055859
12:05:1341.2041.2541.25-1.2525854
12:05:1341.2041.2541.25-1.2515852
12:05:0941.2041.2541.25-1.2515851
12:05:0441.2041.2541.20-1.3075850
12:05:0241.2041.2541.20-1.3015843
12:05:0041.2041.2541.25-1.2515842
12:04:5741.2541.3041.20-1.30155841
12:04:5741.2541.3041.25-1.25135826
12:04:5741.2541.3041.25-1.25105813
12:04:4841.3041.3541.30-1.2015803
12:04:4741.3041.3541.30-1.2015802
12:04:4641.3041.3541.30-1.2055801
12:04:3941.3041.3541.30-1.2015796
12:04:3941.3041.3541.30-1.2015795
12:04:3241.3541.4041.35-1.1515794
12:04:2341.3541.4041.30-1.2015793
12:04:2341.3541.4041.35-1.1515792
12:04:1941.3041.4041.30-1.2015791
12:04:1841.3041.4041.40-1.1015790
12:04:1741.3041.4041.30-1.2045789
12:04:1741.3041.4041.30-1.20165785
12:04:1741.3041.4041.30-1.20135769
12:04:1741.3041.4041.30-1.2075756
12:04:1541.3041.4041.30-1.2065749
12:04:1541.3041.4041.30-1.20105743
12:04:1541.3041.4041.30-1.2015733
12:04:1441.3041.4041.30-1.2015732
12:04:1241.3041.4041.30-1.20105731
12:04:1141.3041.3541.35-1.1515721
12:04:0941.3041.4041.30-1.2015720
12:04:0741.3041.4041.30-1.2015719
12:04:0741.3541.4041.35-1.1515718
12:04:0341.3041.4041.30-1.2045717
12:04:0241.3041.4041.30-1.2015713
12:04:0141.3541.4041.35-1.1525712
12:03:5441.3041.4041.30-1.2085710
12:03:5241.3041.3541.30-1.2095702
12:03:4441.3041.4041.40-1.1015693
12:03:4241.3541.4041.35-1.15465692
12:03:4241.4041.4541.40-1.1025646
12:03:4241.4041.4541.40-1.1025644
12:03:4241.4041.4541.40-1.10115642
12:03:3941.4041.4541.40-1.1075631
12:03:3541.4041.4541.40-1.1035624
12:03:3341.4041.4541.45-1.0515621
12:03:1741.4541.5041.45-1.0515620
12:03:1641.4041.5041.40-1.10125619
12:02:5941.4541.5041.45-1.0535607
12:02:5941.4541.5041.45-1.0585604
12:02:5641.4541.5041.45-1.0515596
12:02:3041.4541.5041.50-1.0015595
12:02:3041.4541.5041.45-1.0555594
12:02:2941.4541.5041.45-1.0555589
12:02:2641.4541.5041.50-1.0015584
12:02:2341.4541.5041.45-1.0515583
12:02:2141.5041.5541.50-1.0015582
12:02:1341.5041.5541.50-1.00125581
12:02:1341.5041.5541.50-1.00215569
12:02:1341.5041.5541.50-1.0025548
12:02:0541.5041.5541.50-1.0025546
12:01:5941.5041.5541.50-1.0035544
12:01:4041.5041.5541.50-1.0015541
12:01:2941.5041.5541.50-1.0015540
12:01:2841.5041.5541.50-1.0015539
12:01:2341.5041.5541.50-1.0015538
12:01:1041.5041.5541.50-1.0015537
12:00:5741.5041.5541.55-0.9515536
12:00:1541.5541.6041.55-0.9525535
12:00:1341.5541.6041.55-0.9515533
12:00:0641.5541.6041.60-0.9045532
11:59:5741.5041.5541.55-0.9515528
11:59:3841.5541.6041.55-0.9515527
11:59:3141.5541.6041.60-0.9015526
11:59:2841.5541.6041.55-0.9515525
11:58:5941.5541.6041.55-0.9515524
11:58:4941.5541.6041.60-0.9055523
11:58:2041.5541.6041.55-0.9515518
11:57:1641.5541.6041.50-1.0015517
11:57:1641.5541.6041.55-0.9525516
11:57:0141.5041.5541.55-0.9535514
11:57:0141.5541.6041.55-0.9515511
11:56:5041.5541.6041.55-0.95135510
11:56:5041.5541.6041.55-0.9525497
11:55:4941.5541.6041.60-0.9015495
11:55:4841.5541.6041.60-0.9015494
11:55:3941.5541.6041.60-0.9015493
11:55:3741.5541.6041.60-0.9015492
11:55:1841.5541.6041.60-0.9015491
11:55:1741.5541.6041.60-0.9015490
11:54:5241.5541.6041.60-0.9015489
11:54:5041.5541.6041.60-0.90465488
11:54:4641.5541.6041.55-0.9515442
11:54:4141.5041.5541.55-0.95105441
11:54:3841.5041.5541.50-1.0015431
11:54:3541.5041.5541.50-1.0025430
11:54:2341.5041.6041.50-1.00605428
11:54:2041.5041.5541.60-0.9025368
11:54:2041.5041.5541.55-0.95185366
11:54:1541.5041.5541.50-1.0015348
11:54:0941.5041.5541.50-1.00235347
11:54:0941.5041.5541.50-1.0015324
11:54:0641.5041.5541.50-1.00105323
11:54:0341.5041.5541.50-1.0015313
11:54:0341.5041.5541.50-1.00105312
11:53:5641.5041.5541.55-0.9515302
11:53:5641.5041.5541.50-1.0015301
11:53:4941.5041.5541.50-1.00305300
11:53:4841.5041.5541.50-1.0015270
11:53:4841.5041.5541.50-1.0015269
11:53:3941.5041.5541.50-1.00105268
11:53:3941.5041.5541.50-1.0015258
11:53:3941.5041.5541.50-1.0015257
11:53:3141.5041.5541.50-1.0015256
11:53:2641.5041.5541.50-1.0025255
11:53:1341.5041.5541.50-1.0015253
11:53:0341.5041.5541.55-0.9515252
11:52:5441.5041.5541.50-1.0025251
11:52:4741.5041.5541.55-0.9515249
11:52:3741.5541.6041.50-1.0015248
11:52:3741.5541.6041.55-0.9515247
11:52:0841.5041.5541.55-0.9515246
11:52:0241.5041.5541.55-0.9515245
11:51:5841.5041.5541.50-1.0015244
11:51:5641.5041.5541.55-0.9515243
11:51:5341.5041.5541.55-0.9525242
11:51:5341.5041.5541.55-0.9515240
11:51:5141.5041.5541.55-0.95105239
11:51:4741.5041.5541.55-0.9515229
11:51:3941.5041.5541.50-1.00105228
11:51:3241.5041.5541.50-1.00105218
11:51:2741.5041.5541.50-1.0015208
11:51:1141.5541.6041.55-0.9535207
11:51:0041.5041.6041.50-1.0025204
11:50:5941.5541.6041.55-0.9515202
11:50:5041.5041.6041.50-1.0055201
11:50:3341.5041.5541.55-0.9515196
11:50:2341.5041.6041.60-0.9015195
11:50:1241.5541.6041.50-1.0035194
11:50:1241.5541.6041.55-0.9545191
11:50:0341.5541.6041.60-0.9015187
11:49:5541.5541.6041.55-0.9515186
11:49:2841.5041.5541.55-0.9515185
11:49:2441.5541.6041.55-0.9555184
11:49:2041.5541.6041.55-0.9515179
11:49:1641.5541.6041.60-0.9015178
11:49:1341.5541.6041.55-0.9515177
11:48:5141.5541.6041.55-0.9525176
11:48:5041.5541.6041.55-0.9545174
11:48:4241.5041.5541.55-0.9545170
11:48:4141.5541.6041.55-0.9515166
11:48:3841.5041.5541.55-0.9515165
11:48:3341.5041.6041.50-1.0015164
11:48:3141.5041.6041.50-1.0025163
11:48:2041.5041.5541.55-0.9515161
11:48:1841.5041.5541.55-0.9515160
11:48:1241.5041.5541.55-0.9515159
11:48:0741.5541.6041.55-0.9565158
11:47:5941.5041.5541.55-0.9515152
11:47:5441.5041.6041.60-0.9025151
11:47:4941.5041.5541.55-0.9515149
11:47:4341.5041.5541.50-1.0015148
11:47:4241.5041.6041.50-1.0015147
11:47:4241.5041.5541.55-0.9515146
11:47:4041.5041.5541.50-1.0035145
11:47:3941.5041.5541.55-0.9515142
11:47:2341.5041.6041.50-1.0015141
11:47:2041.5041.5541.55-0.9515140
11:47:2041.5541.6041.55-0.9545139
11:47:1941.5541.6041.55-0.9515135
11:47:1741.5541.6041.55-0.9515134
11:47:0441.5041.6041.50-1.0055133
11:46:5641.6041.6541.60-0.9095128
11:46:4541.6041.6541.60-0.9015119
11:46:3641.6041.6541.60-0.9025118
11:46:2341.5041.6041.60-0.9015116
11:46:2341.5041.6041.60-0.9015115
11:46:2341.5541.6041.55-0.95905114
11:46:2241.5541.6541.65-0.8515024
11:46:2241.5541.6541.65-0.8525023
11:46:1241.5541.6541.55-0.9515021
11:46:0541.5541.6541.55-0.9525020
11:46:0241.5541.6041.55-0.9535018
11:45:5841.6041.6541.60-0.9015015
11:45:3041.5541.6541.55-0.9555014
11:45:2841.5541.6041.60-0.9015009
11:45:2841.5541.6041.60-0.9055008
11:45:2341.5541.6041.55-0.9515003
11:45:2141.5541.6041.55-0.9525002
11:45:2041.5541.6041.55-0.9535000
11:45:1541.5541.6041.55-0.9514997
11:44:5841.5541.6041.55-0.9534996
11:44:4541.5541.6041.60-0.9024993
11:44:4341.5541.6041.60-0.9014991
11:44:4141.5541.6041.60-0.9014990
11:44:4141.5541.6041.60-0.9014989
11:44:3641.5541.6041.60-0.9024988
11:44:3341.5541.6041.60-0.9014986
11:44:3141.5541.6041.60-0.9034985
11:44:2641.5541.6041.60-0.9014982
11:44:2641.5541.6041.60-0.9014981
11:44:2641.5541.6041.55-0.9534980
11:44:2441.5541.6041.60-0.9014977
11:44:1441.5541.6041.60-0.9014976
11:44:1041.5541.6041.55-0.9514975
11:44:0241.5541.6041.60-0.9014974
11:43:4241.5541.6041.60-0.9014973
11:43:4141.5541.6041.60-0.9014972
11:43:2941.5541.6041.55-0.9524971
11:43:2241.5541.6041.60-0.9014969
11:43:2041.5541.6041.60-0.9014968
11:43:1941.5541.6041.60-0.9044967
11:43:1841.5541.6041.60-0.9014963
11:43:1641.5541.6041.60-0.9024962
11:43:1141.5541.6041.60-0.9014960
11:43:1141.5541.6041.60-0.9054959
11:43:0341.5541.6041.60-0.9014954
11:43:0341.5541.6041.60-0.9014953
11:43:0241.5541.6041.60-0.9054952
11:42:4641.5541.6041.60-0.9014947
11:42:4241.5541.6041.60-0.9014946
11:42:4141.5541.6041.60-0.9064945
11:42:1841.5541.6041.60-0.9034939
11:42:1341.5541.6041.60-0.9054936
11:42:1041.5541.6041.55-0.9514931
11:42:0941.5541.6041.55-0.9544930
11:42:0041.5541.6041.60-0.9024926
11:41:5541.5541.6041.60-0.9014924
11:41:4741.5541.6041.60-0.9014923
11:41:4541.5541.6041.55-0.9514922
11:41:4241.5541.6041.60-0.9024921
11:41:3941.5541.6041.60-0.9014919
11:41:3941.5541.6041.55-0.9514918
11:41:3941.5541.6041.60-0.9024917
11:41:3241.5541.6041.60-0.9014915
11:41:3141.5541.6041.60-0.9014914
11:41:3141.5541.6041.60-0.9054913
11:41:3041.5541.6041.55-0.9574908
11:41:2841.5541.6041.55-0.9524901
11:41:2041.6041.6541.60-0.9014899
11:41:1941.6041.6541.60-0.90104898
11:41:1641.6041.6541.60-0.9024888
11:41:1541.6041.6541.60-0.9014886
11:41:1241.6041.6541.60-0.9014885
11:41:1041.6041.6541.60-0.9014884
11:41:0941.6041.6541.65-0.8514883
11:41:0141.6041.6541.60-0.9014882
11:40:5941.6041.6541.60-0.9014881
11:40:5041.6041.6541.60-0.9014880
11:40:4741.6041.7041.60-0.9044879
11:40:4641.6041.7041.60-0.9074875
11:40:4541.6041.6541.65-0.8514868
11:40:4441.6041.6541.65-0.8514867
11:40:4041.6041.6541.65-0.8554866
11:40:4041.6041.6541.60-0.9014861
11:40:3741.6041.6541.60-0.9014860
11:40:3341.6041.6541.60-0.9014859
11:40:3241.6041.6541.60-0.9014858
11:40:2341.6041.6541.60-0.9014857
11:40:1941.6041.6541.65-0.8514856
11:40:1641.6041.6541.60-0.9064855
11:40:1541.6041.6541.60-0.9014849
11:40:1341.6041.6541.60-0.9014848
11:40:1241.6041.6541.60-0.9014847
11:39:5741.6041.6541.60-0.9014846
11:39:4441.6041.6541.65-0.8514845
11:39:4241.6041.6541.60-0.9014844
11:39:4141.6041.6541.65-0.8514843
11:39:3441.6041.6541.60-0.9014842
11:39:2941.6041.6541.65-0.8514841
11:39:2641.6041.6541.60-0.90304840
11:39:2541.6041.6541.65-0.8514810
11:39:1641.6041.6541.65-0.8524809
11:39:1041.6041.6541.60-0.9014807
11:39:0041.6041.6541.65-0.8514806
11:38:5941.6041.6541.60-0.9014805
11:38:5941.6041.6541.60-0.9044804
11:38:5741.6041.6541.60-0.9014800
11:38:5441.6041.6541.60-0.9014799
11:38:5141.6041.7041.60-0.9034798
11:38:4841.6041.7041.60-0.9034795
11:38:4741.6041.7041.60-0.9034792
11:38:3341.6041.7041.60-0.90104789
11:38:3041.6541.7041.65-0.85124779
11:38:2541.6541.7041.65-0.85204767
11:38:2541.6541.7041.65-0.8574747
11:38:1741.6541.7041.65-0.8514740
11:37:5441.7041.8041.70-0.8014739
11:37:5341.7041.8041.70-0.8054738
11:37:4441.7041.8041.70-0.8014733
11:37:2741.7041.8041.70-0.8044732
11:37:1841.7041.7541.75-0.7554728
11:37:1441.7041.7541.70-0.80144723
11:37:0241.7041.7541.70-0.8014709
11:36:5741.7041.7541.70-0.8014708
11:36:5641.7041.7541.75-0.7554707
11:36:4741.7041.7541.70-0.8014702
11:36:3141.7041.7541.75-0.7514701
11:36:2441.7041.7541.75-0.7514700
11:35:3441.7041.7541.75-0.7514699
11:35:3441.7041.7541.70-0.80204698
11:35:2141.7041.7541.70-0.8014678
11:35:1341.7041.7541.70-0.8044677
11:35:0341.7041.7541.70-0.8014673
11:34:5441.7041.7541.70-0.8014672
11:34:4441.7041.7541.70-0.80204671
11:34:3441.7041.7541.70-0.8014651
11:34:0641.7541.8041.75-0.7514650
11:34:0241.7041.8041.70-0.8024649
11:33:5541.7541.8041.75-0.7524647
11:33:5141.7541.8041.75-0.7524645
11:33:4641.7541.8041.75-0.7514643
11:33:3441.7541.8041.75-0.75104642
11:33:2841.7541.8041.80-0.70204632
11:33:1941.7541.8041.75-0.7574612
11:33:0441.7541.8041.80-0.7024605
11:32:1641.7541.8041.80-0.7014603
11:32:1241.7541.8041.75-0.7514602
11:32:0241.7541.8041.75-0.7514601
11:31:5841.7541.8041.75-0.7514600
11:31:4341.7541.8041.75-0.7514599
11:31:4341.7541.8041.75-0.7514598
11:31:3441.7541.8041.75-0.7514597
11:31:3341.7541.8041.75-0.7514596
11:31:0141.7541.8041.75-0.7514595
11:30:5841.7541.8041.80-0.7014594
11:30:5441.7541.8041.80-0.7014593
11:30:4041.7041.7541.75-0.7524592
11:30:3241.7041.7541.75-0.7554590
11:30:2741.7041.7541.75-0.7514585
11:30:2741.7041.7541.75-0.7554584
11:30:2241.7041.7541.75-0.7514579
11:30:1941.7541.8041.75-0.7574578
11:30:1641.7541.8041.75-0.7514571
11:30:0741.7041.7541.75-0.7524570
11:30:0741.7041.7541.75-0.7524568
11:30:0441.7041.7541.75-0.7514566
11:29:5641.7041.7541.75-0.7514565
11:29:5241.7041.7541.75-0.7524564
11:29:4841.7041.7541.75-0.7534562
11:29:4041.7041.7541.75-0.7524559
11:29:3541.7041.7541.70-0.80124557
11:29:1841.7541.8041.75-0.7524545
11:29:1241.7541.8041.75-0.7574543
11:28:5741.7541.8041.75-0.7514536
11:28:5641.7041.7541.75-0.7514535
11:28:5541.7041.7541.75-0.7514534
11:28:4841.7541.8041.75-0.7534533
11:28:4341.7541.8041.75-0.7514530
11:28:3041.7041.7541.75-0.7514529
11:28:2841.7041.7541.75-0.7524528
11:28:2541.7041.7541.75-0.7514526
11:27:5441.7541.8041.75-0.7514525
11:27:3641.7541.8041.75-0.7524524
11:27:2841.7041.7541.75-0.7514522
11:27:1641.7541.8041.75-0.7514521
11:27:1541.7541.8041.75-0.7514520
11:27:0641.7541.8041.75-0.7544519
11:27:0141.7541.8041.75-0.7524515
11:26:5341.7541.8041.75-0.7514513
11:26:5041.7541.8041.75-0.7524512
11:26:3541.7541.8041.75-0.7514510
11:26:3541.7541.8041.75-0.75104509
11:26:3341.7541.8041.75-0.7514499
11:25:5241.7541.8041.75-0.7524498
11:25:4641.7541.8041.75-0.7524496
11:25:2741.7541.8041.75-0.75114494
11:25:1841.7541.8041.75-0.7514483
11:25:0641.7541.8041.75-0.7524482
11:24:4941.7541.8041.75-0.7524480
11:23:3941.7041.7541.75-0.7524478
11:23:3941.7041.7541.75-0.7514476
11:23:3941.7041.7541.70-0.8014475
11:23:3741.7041.7541.70-0.8014474
11:23:3541.7041.7541.70-0.8054473
11:23:3441.7541.8041.75-0.7524468
11:23:3341.7041.8041.80-0.70474466
11:23:3341.7041.7541.75-0.7534419
11:23:3141.7041.7541.75-0.7514416
11:23:2641.7041.7541.75-0.7524415
11:23:2041.7041.7541.75-0.7514413
11:23:1641.7041.7541.75-0.7514412
11:23:0041.7041.7541.75-0.7514411
11:22:5941.7541.8041.75-0.7534410
11:22:4041.7541.8041.75-0.7544407
11:22:3941.7541.8041.75-0.7524403
11:22:2641.7541.8041.75-0.7514401
11:22:1841.7041.7541.75-0.7544400
11:22:1241.7541.8041.75-0.7574396
11:21:4541.7041.8041.80-0.7014389
11:21:3341.7041.8041.70-0.8054388
11:21:3241.7041.8041.80-0.7014383
11:21:2941.7041.7541.75-0.7514382
11:21:2241.7541.8041.75-0.7554381
11:21:1641.7041.8041.70-0.8014376
11:21:1441.7041.7541.75-0.7514375
11:21:1041.7041.7541.75-0.7514374
11:21:0241.7041.7541.75-0.7514373
11:20:5341.7041.7541.75-0.7514372
11:20:5341.7041.7541.75-0.7514371
11:20:5241.7041.7541.75-0.7524370
11:20:4341.7541.8041.75-0.75304368
11:20:3541.7541.8041.75-0.7524338
11:20:1941.7541.8041.75-0.7514336
11:19:5041.7541.8041.75-0.7514335
11:19:4541.7541.8041.75-0.7544334
11:19:3841.7541.8041.75-0.7524330
11:19:3741.7541.8041.75-0.7524328
11:19:3641.7541.8041.75-0.7514326
11:19:1841.7041.8041.70-0.8014325
11:19:1541.7041.7541.75-0.7544324
11:19:1541.7041.7541.75-0.7554320
11:19:1441.7041.7541.75-0.7524315
11:19:1341.7541.8041.75-0.75104313
11:19:0141.7541.8041.75-0.7514303
11:18:5741.7541.8041.80-0.7014302
11:18:5541.7541.8041.75-0.7534301
11:18:3241.7541.8041.75-0.7514298
11:18:3041.7541.8041.80-0.7014297
11:18:2541.7541.8041.75-0.7514296
11:18:2541.7541.8041.75-0.75204295
11:18:0841.7541.8041.75-0.7574275
11:18:0341.7541.8041.80-0.7044268
11:17:5841.8041.8541.80-0.7014264
11:17:5641.8041.8541.80-0.7014263
11:17:5641.8041.8541.80-0.7014262
11:17:2941.8041.8541.80-0.7094261
11:17:2941.8041.8541.80-0.701004252
11:17:2441.8041.8541.85-0.6514152
11:17:2241.8041.8541.85-0.6534151
11:17:1041.8041.8541.85-0.6514148
11:17:0741.8041.8541.80-0.7084147
11:17:0641.8041.8541.85-0.6514139
11:17:0241.8541.9041.85-0.6534138
11:16:5141.8041.9041.80-0.7014135
11:16:5041.8541.9041.85-0.65104134
11:16:3541.8541.9041.85-0.6514124
11:16:2841.8541.9041.85-0.6514123
11:16:2441.8541.9041.85-0.6524122
11:15:5741.8041.8541.85-0.6514120
11:15:5541.8041.8541.85-0.6514119
11:15:5441.8041.8541.80-0.7054118
11:15:5041.8041.8541.85-0.6514113
11:15:4041.8541.9041.85-0.6574112
11:15:3141.8541.9041.85-0.6524105
11:15:1741.8541.9041.85-0.6524103
11:15:1041.8541.9041.85-0.6524101
11:14:4641.8541.9041.85-0.6514099
11:14:2741.8541.9041.90-0.6014098
11:14:2141.8541.9041.85-0.65274097
11:13:5541.8541.9041.90-0.6014070
11:13:5541.8541.9041.90-0.6014069
11:13:5541.8541.9041.85-0.6524068
11:13:3141.8541.9041.85-0.6514066
11:13:0141.8541.9041.85-0.6514065
11:12:4241.8041.9041.80-0.7054064
11:12:3541.8041.9041.80-0.7054059
11:12:3441.8041.8541.85-0.6514054
11:12:3041.8041.8541.80-0.70104053
11:12:2941.8041.8541.85-0.6514043
11:12:2841.8041.8541.85-0.6514042
11:12:2841.8041.8541.80-0.7014041
11:12:2141.8041.8541.80-0.7034040
11:12:1941.8041.8541.85-0.6514037
11:12:0441.8041.8541.85-0.6524036
11:12:0141.8041.8541.80-0.7024034
11:11:5741.8041.8541.80-0.7014032
11:11:5441.8041.8541.80-0.7034031
11:11:5441.8041.8541.85-0.6524028
11:11:5141.8041.8541.80-0.7014026
11:11:5141.8041.8541.80-0.7014025
11:11:5141.8041.8541.85-0.6514024
11:11:4241.8541.9041.85-0.65464023
11:11:3841.8541.9041.85-0.6543977
11:11:3641.8541.9041.85-0.6513973
11:11:2541.8541.9041.85-0.6543972
11:11:2441.8541.9041.85-0.6513968
11:11:1541.8541.9041.85-0.6513967
11:11:1341.8541.9041.85-0.65503966
11:11:0541.8541.9041.90-0.6013916
11:10:5541.8541.9041.90-0.6013915
11:10:5041.8541.9041.90-0.6013914
11:10:3941.8541.9041.90-0.6013913
11:10:3441.8541.9041.85-0.6513912
11:10:2841.8541.9041.90-0.6013911
11:10:2141.8541.9041.85-0.6523910
11:10:2041.8541.9041.90-0.6013908
11:10:1341.8541.9041.90-0.6013907
11:10:1241.8541.9041.90-0.6013906
11:10:0541.9041.9541.90-0.60433905
11:10:0341.9041.9541.90-0.6013862
11:09:5741.9041.9541.90-0.6033861
11:09:3741.9041.9541.90-0.6013858
11:09:3141.9041.9541.90-0.6013857
11:09:3141.9041.9541.90-0.6013856
11:09:0341.9041.9541.90-0.6023855
11:09:0341.9041.9541.90-0.60113853
11:09:0341.9041.9541.90-0.60603842
11:09:0041.9041.9541.90-0.6053782
11:08:5241.9041.9541.90-0.6053777
11:08:3141.9041.9541.95-0.5513772
11:08:1541.9041.9541.90-0.6013771
11:08:0841.9041.9541.95-0.5513770
11:07:3541.9041.9541.90-0.6053769
11:07:2141.9041.9541.95-0.5513764
11:07:1341.9041.9541.95-0.5553763
11:07:1341.9041.9541.95-0.5523758
11:07:0741.9041.9541.90-0.6023756
11:07:0341.9041.9541.90-0.60103754
11:06:5641.9041.9541.90-0.6033744
11:06:5641.9041.9541.90-0.6013741
11:06:4541.9041.9541.90-0.6023740
11:06:4241.9041.9541.95-0.5533738
11:06:2441.9041.9541.90-0.6013735
11:05:3941.9542.0041.95-0.5533734
11:05:3841.9542.0041.95-0.5513731
11:05:3141.9542.0041.95-0.5523730
11:05:2441.9542.0041.95-0.5533728
11:05:1541.9542.0041.95-0.5513725
11:04:5341.9542.0041.95-0.5533724
11:04:5141.9542.0042.00-0.5013721
11:04:4341.9542.0041.95-0.5523720
11:04:4341.9542.0042.00-0.5013718
11:04:3542.0042.0542.00-0.50123717
11:04:2442.0042.0542.00-0.5023705
11:03:4442.0042.0542.05-0.4513703
11:03:2542.0042.0542.05-0.4513702
11:02:4142.0042.0542.00-0.5013701
11:02:4042.0042.0542.00-0.5023700
11:02:1442.0042.0542.00-0.5023698
11:02:0242.0042.0542.05-0.4523696
11:01:5842.0042.0542.05-0.4533694
11:01:2542.0042.0542.05-0.4513691
11:01:1742.0042.0542.05-0.4533690
11:00:5642.0042.0542.05-0.4513687
11:00:1742.0042.0542.05-0.4513686
11:00:1742.0042.0542.05-0.4523685
11:00:1742.0042.0542.05-0.4523683
10:59:0342.0042.0542.00-0.5013681
10:58:4742.0042.0542.00-0.5013680
10:58:1941.9542.0042.00-0.5053679
10:58:1841.9542.0041.95-0.5523674
10:58:0741.9542.0042.00-0.5023672
10:58:0441.9542.0042.00-0.5013670
10:58:0341.9542.0042.00-0.5023669
10:57:4641.9542.0042.00-0.5013667
10:57:1441.9542.0041.95-0.5513666
10:56:3041.9542.0041.95-0.5513665
10:56:1441.9542.0041.95-0.5513664
10:56:0741.9542.0041.95-0.5513663
10:55:5341.9041.9541.95-0.5513662
10:55:3541.9542.0041.95-0.5513661
10:55:2941.9542.0041.95-0.5513660
10:55:2241.9542.0041.95-0.5523659
10:55:2141.9542.0042.00-0.5013657
10:55:1241.9542.0041.95-0.5513656
10:55:0241.9042.0041.90-0.6023655
10:54:5641.9042.0042.00-0.5013653
10:54:2241.9042.0041.90-0.6013652
10:54:2241.9041.9541.95-0.5513651
10:54:1641.9041.9541.90-0.6013650
10:54:1141.9041.9541.95-0.5513649
10:53:4941.9041.9541.95-0.5523648
10:53:4941.9041.9541.95-0.5513646
10:53:4741.9041.9541.95-0.5553645
10:53:4341.9041.9541.95-0.5523640
10:53:4241.9041.9541.95-0.5513638
10:53:3341.9041.9541.95-0.5513637
10:53:2041.9041.9541.95-0.5553636
10:53:0441.9542.0041.95-0.5533631
10:52:2141.9542.0041.95-0.55173628
10:52:0541.9542.0042.00-0.5013611
10:51:5941.9542.0041.95-0.5523610
10:51:5841.9542.0041.95-0.5523608
10:51:2542.0042.0542.00-0.5023606
10:51:1042.0042.0542.00-0.5073604
10:51:1042.0042.0542.00-0.5013597
10:51:0542.0042.0542.00-0.5013596
10:50:5642.0042.0542.00-0.5013595
10:50:5342.0042.0542.00-0.5013594
10:50:4742.0042.0542.00-0.5013593
10:50:4242.0042.0542.00-0.5053592
10:50:2842.0042.0542.00-0.5023587
10:50:1442.0042.0542.00-0.5013585
10:50:0842.0042.0542.00-0.5013584
10:50:0242.0042.0542.05-0.4513583
10:49:5642.0042.0542.00-0.5023582
10:49:4142.0042.0542.05-0.4523580
10:49:2142.0042.0542.00-0.5023578
10:49:1342.0042.0542.00-0.50103576
10:49:0542.0042.0542.00-0.5013566
10:49:0342.0042.0542.00-0.5023565
10:48:5442.0042.0542.00-0.5013563
10:48:2842.0042.0542.00-0.5023562
10:48:1642.0042.0542.00-0.5013560
10:48:1242.0042.0542.05-0.4533559
10:48:0842.0042.0542.00-0.5023556
10:47:3042.0042.0542.00-0.5013554
10:47:2742.0042.0542.00-0.50103553
10:47:0742.0542.1542.05-0.4553543
10:47:0542.0042.1542.00-0.5013538
10:46:5742.0042.1542.00-0.5013537
10:46:4142.0042.1542.00-0.5013536
10:46:3342.0542.1542.05-0.4513535
10:45:0942.1042.1542.05-0.4543534
10:45:0942.1042.1542.10-0.4013530
10:45:0642.1042.1542.10-0.4013529
10:44:5442.0542.1042.10-0.4013528
10:44:4642.1042.1542.10-0.4013527
10:43:4842.0542.1542.15-0.3523526
10:43:4442.1042.1542.10-0.4093524
10:43:3742.1042.2042.10-0.4053515
10:43:3042.1042.1542.15-0.3513510
10:43:2142.1542.2042.15-0.3533509
10:43:2142.1542.2042.15-0.3513506
10:42:1542.1542.2042.15-0.3513505
10:42:1442.1542.2042.20-0.3013504
10:42:0242.1042.2042.20-0.30103503
10:41:5442.1542.2042.15-0.3513493
10:41:1042.1542.2042.20-0.3033492
10:40:4842.1542.2042.15-0.3513489
10:40:3642.1042.2042.20-0.3073488
10:40:3342.1042.2042.20-0.3013481
10:40:3042.1542.2042.15-0.3513480
10:40:1542.1542.2042.15-0.3513479
10:40:0842.1542.2042.15-0.3513478
10:39:1142.1042.1542.15-0.3513477
10:38:4942.1042.1542.15-0.3513476
10:38:2342.1042.1542.15-0.3513475
10:38:2042.1042.1542.15-0.3513474
10:38:1042.1042.1542.15-0.3513473
10:38:1042.1042.1542.15-0.3513472
10:37:5242.1042.1542.15-0.3533471
10:37:4742.0542.1042.10-0.4013468
10:37:4442.0542.1042.05-0.4513467
10:37:4342.0542.1042.10-0.4013466
10:37:4142.0542.1042.10-0.4053465
10:37:3042.0542.1042.10-0.4013460
10:37:2642.0542.1042.05-0.4533459
10:36:5342.0542.1042.10-0.4013456
10:36:4142.0542.1042.10-0.4083455
10:36:3642.0542.1042.10-0.4013447
10:36:3142.0042.1042.00-0.5013446
10:36:1442.0042.1042.00-0.5023445
10:36:0742.0042.1042.00-0.5013443
10:35:4542.0042.1042.00-0.5013442
10:35:4342.0042.1042.00-0.5013441
10:35:4142.0042.0542.05-0.4583440
10:35:4142.0042.0542.05-0.4523432
10:35:2542.0042.0542.05-0.4553430
10:35:2442.0042.0542.00-0.5013425
10:35:0041.9542.0042.00-0.50463424
10:34:5141.9542.0042.00-0.5033378
10:34:4941.9042.0042.00-0.5023375
10:34:4741.9542.0041.95-0.5553373
10:34:3741.9542.0042.00-0.5013368
10:34:1641.9542.0042.00-0.5013367
10:33:5441.9542.0041.95-0.5513366
10:33:4941.9041.9541.95-0.5513365
10:33:4841.9041.9541.95-0.5513364
10:33:4241.9041.9541.95-0.5513363
10:33:3341.9041.9541.95-0.5523362
10:33:3041.9041.9541.95-0.5513360
10:33:2941.9041.9541.95-0.5523359
10:33:2041.9041.9541.95-0.5523357
10:33:0941.9041.9541.95-0.5523355
10:32:5441.9041.9541.95-0.5513353
10:32:4341.9041.9541.95-0.5513352
10:32:2241.9542.0041.95-0.5513351
10:32:0441.9542.0041.90-0.60153350
10:32:0441.9542.0041.95-0.5553335
10:32:0441.9542.0042.00-0.50203330
10:31:5341.9542.0041.95-0.5513310
10:31:4441.9542.0041.95-0.5513309
10:31:3941.9542.0041.95-0.5513308
10:31:3541.9542.0041.95-0.5573307
10:31:2241.9542.0041.95-0.5523300
10:31:1841.9542.0041.95-0.5513298
10:31:1841.9542.0042.00-0.5023297
10:31:1841.9542.0041.95-0.5553295
10:31:1141.9542.0041.95-0.5513290
10:31:0541.9542.0041.95-0.5513289
10:30:5441.9542.0041.95-0.5523288
10:30:3841.9542.0041.95-0.5513286
10:30:2141.9542.0042.00-0.5013285
10:30:0941.9542.0041.95-0.5523284
10:30:0841.9542.0041.95-0.5523282
10:30:0341.9542.0041.95-0.5553280
10:30:0241.9542.0041.95-0.5513275
10:29:5041.9542.0041.95-0.5513274
10:29:4541.9542.0041.95-0.5523273
10:29:4141.9041.9541.95-0.55163271
10:29:3441.9041.9541.95-0.5513255
10:29:2241.9041.9541.90-0.6013254
10:28:5141.9041.9541.95-0.5513253
10:28:4841.9542.0041.95-0.55133252
10:28:4641.9542.0042.00-0.5013239
10:28:3441.9542.0042.00-0.5013238
10:27:3941.9542.0041.95-0.5513237
10:26:4641.9542.0041.95-0.5513236
10:26:3941.9542.0041.95-0.5543235
10:26:3141.9542.0041.95-0.5513231
10:26:1841.9542.0041.95-0.5523230
10:26:0241.9542.0041.95-0.5553228
10:25:3441.9542.0541.95-0.5523223
10:25:1542.0042.0542.00-0.5013221
10:25:1442.0042.0542.00-0.5013220
10:25:0942.0042.0542.00-0.5013219
10:25:0442.0042.0542.00-0.5033218
10:24:5442.0042.0542.00-0.5013215
10:24:5442.0042.0542.00-0.5013214
10:24:3842.0042.0542.00-0.5013213
10:24:3442.0042.0542.00-0.5013212
10:24:0942.0042.0542.05-0.4513211
10:24:0842.0042.0542.00-0.5033210
10:24:0642.0042.0542.00-0.5023207
10:23:4342.0042.0542.00-0.5023205
10:23:4142.0042.0542.00-0.5013203
10:23:3242.0042.0542.00-0.50103202
10:23:2142.0042.0542.05-0.4513192
10:23:1642.0042.0542.00-0.5013191
10:23:0842.0042.0542.00-0.5023190
10:23:0642.0042.0542.00-0.5023188
10:23:0542.0042.0542.00-0.5053186
10:22:5542.0542.1042.05-0.4513181
10:22:3842.0042.0542.05-0.4513180
10:22:3442.0542.1042.05-0.4533179
10:22:0742.0542.1042.05-0.4513176
10:22:0242.0542.1042.05-0.4513175
10:22:0142.0042.1042.10-0.4023174
10:22:0042.0542.1042.05-0.4583172
10:21:3742.0542.1042.05-0.4523164
10:21:2842.1042.1542.10-0.40103162
10:20:5142.1042.1542.15-0.3513152
10:20:5142.1542.2042.15-0.3523151
10:20:0442.1042.2542.10-0.4013149
10:20:0342.2042.2542.20-0.3013148
10:20:0342.1042.2042.20-0.3043147
10:20:0242.1042.2042.10-0.4013143
10:19:5942.1042.2042.20-0.3013142
10:19:4942.1042.2042.10-0.4013141
10:19:1342.1042.2042.10-0.4013140
10:18:5242.1042.1542.15-0.3513139
10:18:5142.1542.2042.15-0.3513138
10:18:5042.1542.2042.15-0.3513137
10:18:4742.1542.2042.15-0.3553136
10:18:3842.2042.2542.20-0.3013131
10:18:3742.1542.2042.20-0.3023130
10:18:1442.1542.2042.20-0.3013128
10:18:1442.2042.3042.20-0.3033127
10:17:4142.2542.3042.25-0.2513124
10:17:4142.1542.2542.25-0.2523123
10:17:3742.2042.2542.20-0.3023121
10:17:3742.2042.2542.20-0.3013119
10:16:5542.2042.3042.20-0.3013118
10:16:1242.2042.3042.30-0.2013117
10:15:5642.2042.3042.20-0.3013116
10:15:5442.2542.3042.25-0.2513115
10:15:5142.2042.2542.25-0.2523114
10:15:5042.1542.2042.20-0.3013112
10:15:3842.1542.2542.15-0.3513111
10:15:2942.1542.2542.15-0.3513110
10:15:2742.2042.2542.20-0.3043109
10:15:2742.2042.2542.20-0.3013105
10:15:2342.2042.2542.20-0.3013104
10:15:1642.3042.3542.25-0.2543103
10:15:1642.3042.3542.30-0.2013099
10:15:0842.2542.3042.30-0.2013098
10:15:0842.2542.3042.25-0.2513097
10:15:0442.2542.3542.25-0.2513096
10:14:5142.2542.3042.30-0.2013095
10:14:5042.2542.3042.30-0.2013094
10:14:4942.2542.3042.30-0.2013093
10:14:4442.2542.3042.30-0.2013092
10:14:2342.2542.3042.30-0.2013091
10:14:1942.3042.3542.30-0.2013090
10:14:1342.2542.3042.30-0.2023089
10:14:0442.2042.2542.25-0.2513087
10:13:4942.2542.3542.25-0.2523086
10:13:3842.2542.3042.30-0.2053084
10:13:2842.2542.3042.35-0.1553079
10:13:2842.2542.3042.30-0.2033074
10:13:2442.2042.3042.30-0.2023071
10:13:0942.2042.3042.30-0.2013069
10:12:5542.2042.3042.20-0.3023068
10:12:5342.2042.3042.20-0.3023066
10:12:3842.1042.2042.20-0.3013064
10:12:3642.1042.3042.30-0.2013063
10:12:3642.1542.3042.10-0.4013062
10:12:3642.1542.3042.15-0.3533061
10:12:3042.1542.2542.25-0.25223058
10:12:2942.1542.2542.15-0.3523036
10:12:0742.1542.2042.20-0.3023034
10:11:5442.1042.2042.20-0.3033032
10:11:0542.1042.2042.20-0.30183029
10:10:3442.2042.2542.20-0.3013011
10:10:3342.1042.2042.20-0.3023010
10:10:3142.1042.2042.20-0.3033008
10:10:1242.1042.2042.20-0.3093005
10:10:0742.0542.1042.15-0.3542996
10:10:0742.0542.1042.10-0.4012992
10:10:0642.0542.1042.10-0.4012991
10:10:0042.0542.1042.05-0.4542990
10:09:5642.0042.0542.05-0.4512986
10:09:4942.0042.0542.05-0.4532985
10:09:4142.0042.0542.05-0.4512982
10:09:3842.0042.0542.00-0.5012981
10:09:3042.0042.0542.00-0.5022980
10:09:2942.0042.0542.05-0.4512978
10:09:2842.0042.0542.00-0.5012977
10:09:2042.0042.0542.00-0.5012976
10:09:0441.9542.0042.00-0.5022975
10:08:5641.9542.0042.00-0.5012973
10:08:5541.9542.0041.95-0.55102972
10:08:3542.0042.0542.00-0.5022962
10:08:2742.0042.0542.00-0.5012960
10:08:2141.9542.0541.95-0.5552959
10:08:1841.9542.0042.00-0.5012954
10:08:1841.9542.0042.00-0.5012953
10:08:1741.9542.0042.00-0.5012952
10:08:1341.9542.0042.00-0.5012951
10:07:4941.9542.0041.95-0.5512950
10:07:4441.9542.0042.00-0.50312949
10:07:4441.9542.0042.00-0.5052918
10:06:4841.9542.0041.95-0.5532913
10:06:4841.9041.9541.95-0.5512910
10:06:3341.9041.9541.95-0.5512909
10:06:3341.9041.9541.95-0.5512908
10:06:2241.9042.0041.90-0.6032907
10:06:1741.9042.0041.90-0.6012904
10:06:0241.9042.0041.90-0.60102903
10:05:5341.9042.0041.90-0.6022893
10:05:4741.9042.0041.90-0.6022891
10:05:4641.9042.0041.90-0.6012889
10:05:4141.9042.0041.90-0.6012888
10:05:3441.9042.0041.90-0.6012887
10:05:3041.9042.0041.90-0.6012886
10:05:1841.9042.0041.90-0.6012885
10:05:1241.9042.0041.90-0.6012884
10:05:0241.9041.9541.95-0.55102883
10:05:0241.9041.9541.95-0.5552873
10:04:5841.8541.9041.90-0.6022868
10:04:4841.8541.9041.90-0.6012866
10:04:4841.8541.9041.90-0.6022865
10:04:4241.8541.9041.90-0.6052863
10:04:3841.8541.9041.85-0.6512858
10:04:3741.8541.9041.85-0.6582857
10:04:3241.8541.9041.85-0.6552849
10:04:2441.8541.9041.85-0.6512844
10:04:1841.8541.9041.85-0.6542843
10:04:1341.8541.9041.85-0.6522839
10:03:5241.8541.9041.85-0.6512837
10:03:4041.8541.9041.90-0.60102836
10:03:2841.8541.9041.85-0.6512826
10:03:1341.8541.9041.90-0.6052825
10:03:1341.8541.9041.85-0.6542820
10:03:0541.8541.9041.85-0.6512816
10:02:5441.8541.9041.85-0.6512815
10:02:5241.8541.9041.85-0.6512814
10:02:4841.8541.9041.85-0.6512813
10:02:4841.8541.9041.85-0.6512812
10:02:4541.8541.9041.85-0.6512811
10:02:4141.8541.9041.85-0.6532810
10:02:3741.8541.9041.85-0.6512807
10:02:3441.8541.9041.90-0.6022806
10:02:2541.8541.9041.85-0.6512804
10:02:2541.8041.8541.85-0.6532803
10:02:1441.8541.9041.85-0.6552800
10:02:1441.8541.9041.85-0.65102795
10:02:1041.8541.9041.85-0.6522785
10:02:0641.8541.9041.85-0.6512783
10:01:5241.8041.8541.85-0.6522782
10:01:4841.8541.9041.85-0.6532780
10:01:4141.8541.9041.85-0.6522777
10:01:3841.8541.9041.90-0.6052775
10:01:2841.8541.9041.90-0.6072770
10:01:1741.8541.9041.90-0.6012763
10:01:1341.8041.8541.85-0.6512762
10:01:0941.8041.8541.85-0.6512761
10:01:0541.8041.8541.85-0.6532760
10:01:0441.8041.8541.85-0.6522757
10:01:0341.8041.8541.85-0.6512755
10:01:0241.8041.8541.80-0.7012754
10:01:0241.8041.8541.80-0.7012753
10:01:0241.8041.8541.85-0.6512752
10:00:5741.8041.8541.85-0.6512751
10:00:5641.8041.8541.85-0.6512750
10:00:5141.8041.8541.85-0.6522749
10:00:5141.8041.8541.80-0.7012747
10:00:4541.8041.8541.80-0.7012746
10:00:4441.8041.8541.85-0.6512745
10:00:4041.8041.8541.85-0.6512744
10:00:3941.8041.8541.80-0.7022743
10:00:3841.8041.8541.85-0.6522741
10:00:3841.8041.8541.80-0.7012739
10:00:3741.8041.8541.85-0.6512738
10:00:3641.8041.8541.80-0.7032737
10:00:3541.8041.8541.85-0.6512734
10:00:3041.8041.8541.80-0.7032733
10:00:3041.8041.8541.85-0.6512730
10:00:2841.8041.8541.85-0.6512729
10:00:2541.8041.8541.80-0.7092728
10:00:2441.8041.8541.80-0.7012719
10:00:2441.8041.8541.85-0.6512718
10:00:2141.8041.8541.80-0.7022717
10:00:1941.8041.8541.85-0.6552715
10:00:1541.8041.9041.90-0.6012710
10:00:1441.8041.9041.90-0.6012709
10:00:1341.8541.9041.85-0.65122708
10:00:1141.8541.9041.85-0.6512696
10:00:1141.8541.9041.85-0.6512695
10:00:0441.8541.9041.85-0.6512694
09:59:5441.9041.9541.90-0.60262693
09:59:5341.9041.9541.90-0.6012667
09:59:4341.9041.9541.90-0.6022666
09:59:4241.9041.9541.90-0.6022664
09:59:4041.9041.9541.90-0.6012662
09:59:4041.9041.9541.90-0.6012661
09:59:4041.9041.9541.90-0.6032660
09:59:3441.9041.9541.90-0.6052657
09:59:3341.9041.9541.90-0.6032652
09:59:3041.9041.9541.90-0.6022649
09:59:3041.9041.9541.90-0.6022647
09:59:3041.9041.9541.95-0.5522645
09:59:1741.9041.9541.95-0.5512643
09:59:1741.9041.9541.90-0.6012642
09:59:1741.9542.0041.95-0.5532641
09:59:1641.9542.0041.95-0.5512638
09:59:1641.9542.0041.95-0.5512637
09:59:1641.9542.0041.95-0.5512636
09:59:1641.9542.0041.95-0.55102635
09:59:0841.9542.0041.95-0.5532625
09:59:0841.9542.0042.00-0.5012622
09:59:0042.0042.0542.00-0.5012621
09:58:5842.0042.0542.00-0.5012620
09:58:5342.0542.1042.05-0.4512619
09:58:5242.0542.1042.05-0.4512618
09:58:5141.9542.0042.05-0.4512617
09:58:5141.9542.0042.00-0.5022616
09:58:5141.9542.0042.00-0.5012614
09:58:5041.9542.0041.95-0.5552613
09:58:4741.9542.0042.00-0.5012608
09:58:4642.0042.0542.00-0.50352607
09:58:4642.0042.0542.00-0.50102572
09:58:4442.0042.0542.00-0.5012562
09:58:4442.0042.0542.00-0.5022561
09:58:4442.0042.0542.05-0.4512559
09:58:4342.0042.0542.00-0.50252558
09:58:4342.0042.0542.00-0.50102533
09:58:4342.0042.0542.00-0.5012523
09:58:4342.0042.0542.00-0.50802522
09:58:4142.0042.0542.00-0.5022442
09:58:4042.0042.0542.00-0.5052440
09:58:3642.0042.0542.00-0.5012435
09:58:3642.0042.0542.00-0.5012434
09:58:3442.0042.0542.05-0.4512433
09:58:3342.0042.0542.00-0.5022432
09:58:3142.0042.0542.05-0.4512430
09:58:2442.0542.1042.00-0.5022429
09:58:2442.0542.1042.05-0.4532427
09:58:1542.0042.0542.05-0.4512424
09:58:0742.0042.1042.00-0.5022423
09:58:0542.0542.1042.05-0.4512421
09:58:0542.0042.0542.05-0.4512420
09:58:0442.0042.0542.05-0.4512419
09:58:0342.0042.0542.00-0.5012418
09:58:0142.0042.0542.00-0.5012417
09:57:5742.0042.0542.05-0.4552416
09:57:4442.0542.1042.05-0.4512411
09:57:3842.0042.1042.00-0.5052410
09:57:3842.0542.1042.00-0.5042405
09:57:3842.0542.1042.05-0.4512401
09:57:3842.0542.1042.05-0.45222400
09:57:3842.0542.1042.05-0.4512378
09:57:3842.0542.1042.05-0.4512377
09:57:3842.0542.1042.05-0.4512376
09:57:3842.0542.1042.05-0.4532375
09:57:3842.0542.1042.05-0.45152372
09:57:3842.0542.1042.05-0.4582357
09:57:3442.1042.1542.10-0.40252349
09:57:3442.1042.1542.10-0.40102324
09:57:3442.1042.1542.10-0.40412314
09:57:3342.1042.1542.10-0.4012273
09:57:2542.1042.1542.10-0.4012272
09:57:2542.1042.1542.10-0.4072271
09:57:2142.1042.1542.10-0.4012264
09:57:1742.1042.1542.10-0.4052263
09:57:1642.1042.1542.10-0.4012258
09:57:0742.1042.1542.10-0.4012257
09:57:0742.1042.1542.15-0.3512256
09:57:0742.1042.1542.10-0.40102255
09:57:0442.1042.1542.10-0.4022245
09:57:0242.1042.1542.10-0.4012243
09:56:4842.1042.1542.10-0.4012242
09:56:3742.1042.1542.10-0.4012241
09:56:1642.1542.2042.15-0.3572240
09:56:1542.1542.2042.15-0.3532233
09:56:1542.1542.2042.15-0.3512230
09:56:0742.1542.2042.15-0.3512229
09:55:5642.1542.2042.15-0.3522228
09:55:4442.1542.2042.15-0.3552226
09:55:2242.1542.2042.15-0.3512221
09:55:1142.1542.2042.15-0.3512220
09:55:0942.1542.2042.15-0.3522219
09:55:0842.1542.2042.15-0.3522217
09:55:0342.1542.2042.15-0.3512215
09:55:0042.1542.2042.15-0.3512214
09:54:5542.1042.1542.15-0.3522213
09:54:5042.1042.1542.15-0.3512211
09:54:4742.1042.1542.10-0.4012210
09:54:4442.1042.1542.10-0.4012209
09:54:4142.1042.1542.15-0.3512208
09:54:2942.1042.1542.10-0.4012207
09:54:2342.1042.1542.15-0.3512206
09:54:1242.1542.2042.10-0.4072205
09:54:1242.1542.2042.15-0.3532198
09:54:0542.1542.2042.15-0.3512195
09:53:5742.1542.2042.15-0.35202194
09:53:5742.1542.2042.15-0.3512174
09:53:5242.1542.2042.15-0.3532173
09:53:4542.1542.2042.20-0.3012170
09:53:4142.2042.2542.20-0.30202169
09:53:4142.2042.2542.20-0.30102149
09:53:4142.2042.2542.20-0.30102139
09:53:3842.2042.2542.25-0.2512129
09:53:3442.2042.2542.20-0.3052128
09:53:2942.2042.2542.20-0.3032123
09:53:2042.2042.2542.20-0.3012120
09:53:1542.2042.2542.25-0.2512119
09:53:0742.2042.2542.25-0.2512118
09:52:5842.2042.2542.25-0.2512117
09:52:3242.2042.2542.25-0.2522116
09:52:2042.2042.2542.25-0.2522114
09:52:1842.2042.2542.25-0.2512112
09:52:1742.2042.2542.25-0.2522111
09:52:0442.2042.2542.25-0.2512109
09:51:5142.2042.2542.20-0.3012108
09:51:3242.2542.3042.25-0.2522107
09:51:2642.2042.3042.20-0.3012105
09:51:2542.2542.3042.25-0.2522104
09:51:2542.2542.3042.25-0.2532102
09:51:2242.2542.3042.25-0.2522099
09:51:0142.2542.3042.25-0.2522097
09:51:0142.2542.3042.25-0.2512095
09:50:4842.2542.3542.25-0.2512094
09:50:1442.2042.3542.20-0.3012093
09:49:5142.2042.3042.35-0.1582092
09:49:5142.2042.3042.30-0.2022084
09:49:4942.2542.3042.20-0.3012082
09:49:4942.2542.3042.25-0.2532081
09:49:4642.2042.2542.25-0.2522078
09:49:2242.2042.2542.20-0.3022076
09:49:2142.2042.2542.20-0.3032074
09:49:0842.2042.3042.20-0.3022071
09:48:4242.2042.3042.20-0.3012069
09:48:4042.2042.3042.30-0.2022068
09:48:2942.2042.3042.30-0.2012066
09:48:2742.2042.2542.25-0.2512065
09:48:1942.2042.2542.25-0.2512064
09:48:0742.2542.3042.25-0.2512063
09:47:5642.2042.2542.25-0.2542062
09:47:3442.1542.2042.25-0.2532058
09:47:3442.1542.2042.20-0.3022055
09:47:2742.1542.2042.20-0.3012053
09:47:2242.2042.2542.20-0.3012052
09:46:5542.2542.3042.25-0.2552051
09:46:3342.1542.2542.25-0.2522046
09:46:3142.2042.2542.20-0.3042044
09:46:3042.2042.2542.20-0.3042040
09:46:2742.2042.2542.20-0.3012036
09:46:2442.2042.2542.20-0.3052035
09:46:2142.2042.2542.20-0.3032030
09:45:5742.2042.2542.20-0.3052027
09:45:5742.2042.2542.25-0.2512022
09:45:4942.2042.2542.20-0.3012021
09:45:3742.2042.2542.20-0.3012020
09:45:3742.2042.2542.20-0.3012019
09:45:0642.2042.3042.30-0.2012018
09:44:5242.2542.3042.25-0.2512017
09:44:3442.2542.3042.20-0.3092016
09:44:3442.2542.3042.25-0.2512007
09:44:3042.2042.2542.25-0.2592006
09:44:3042.2042.2542.25-0.2511997
09:44:1442.2042.2542.25-0.2511996
09:44:0142.2042.2542.20-0.3011995
09:43:5742.1042.2042.20-0.3061994
09:43:5742.2042.2542.20-0.3021988
09:43:4942.2042.2542.20-0.3031986
09:43:4542.2042.2542.20-0.3011983
09:43:4542.2042.2542.25-0.2511982
09:43:4342.2042.2542.20-0.3021981
09:43:4242.2042.2542.25-0.2511979
09:43:3842.2042.2542.20-0.30101978
09:43:3542.1042.2042.20-0.3021968
09:43:3342.1042.2042.20-0.3011966
09:43:3342.1042.2042.10-0.4011965
09:43:3342.2042.2542.10-0.40251964
09:43:3342.2042.2542.15-0.35231939
09:43:3342.2042.2542.20-0.3051916
09:43:2242.2042.2542.20-0.30101911
09:43:1142.2042.2542.20-0.3051901
09:43:0842.2042.2542.20-0.3011896
09:43:0642.2042.2542.25-0.2511895
09:43:0242.2042.2542.20-0.3011894
09:43:0242.2042.2542.20-0.3011893
09:42:4842.2042.2542.20-0.3031892
09:42:2442.2042.2542.20-0.3011889
09:42:1942.2042.2542.20-0.3011888
09:42:0842.2042.2542.20-0.3051887
09:41:5342.2042.2542.20-0.3021882
09:41:4342.2042.2542.20-0.3031880
09:41:4242.2042.2542.20-0.3061877
09:41:1842.2042.2542.20-0.3011871
09:41:1842.2042.2542.20-0.3011870
09:41:1642.1542.2042.20-0.3041869
09:41:1242.1542.2042.20-0.3011865
09:41:0742.1542.2042.15-0.3511864
09:41:0642.1542.2042.15-0.3511863
09:40:5342.1542.2042.20-0.3011862
09:40:4342.1542.2042.15-0.3521861
09:40:4342.1542.2042.15-0.3511859
09:40:4142.2042.2542.20-0.30251858
09:40:4142.2042.2542.20-0.3021833
09:40:2842.2042.2542.25-0.2511831
09:40:0842.2542.3042.25-0.25201830
09:39:5742.2542.3042.25-0.2511810
09:39:5342.2542.3042.25-0.2551809
09:39:4942.2542.3042.25-0.2511804
09:39:3442.2542.3042.25-0.2521803
09:39:3042.2542.3042.25-0.2511801
09:39:2642.2542.3042.25-0.2511800
09:39:2142.2542.3042.30-0.2011799
09:38:5542.2542.3042.25-0.2531798
09:38:3842.2542.3042.25-0.2511795
09:38:3142.2542.3042.25-0.2541794
09:38:2942.2042.3042.20-0.3011790
09:38:2842.2542.3042.25-0.2511789
09:38:1942.2542.3042.20-0.30231788
09:38:1942.2542.3042.25-0.2521765
09:38:0942.2542.4042.25-0.2551763
09:38:0542.2542.3042.30-0.2011758
09:37:5942.2542.3042.30-0.2011757
09:37:4142.2542.3042.30-0.2011756
09:37:3642.3042.4042.30-0.2081755
09:37:1742.3542.4042.30-0.2011747
09:37:1742.3542.4042.35-0.1511746
09:37:1442.3542.4042.35-0.1511745
09:37:0942.3542.4042.35-0.1511744
09:36:4842.3042.3542.35-0.1511743
09:36:4842.3542.4042.35-0.1531742
09:36:4542.3542.4042.40-0.1011739
09:36:3942.3542.4042.35-0.1521738
09:36:1942.3542.4042.35-0.1521736
09:36:1342.3042.3542.40-0.1011734
09:36:1342.3042.3542.35-0.1521733
09:36:0842.3542.4042.35-0.1521731
09:35:5842.3042.4042.30-0.2011729
09:35:4242.3042.4542.30-0.2021728
09:35:3242.3042.4042.40-0.10271726
09:35:2742.2042.4042.20-0.3011699
09:35:2442.2042.4042.40-0.1011698
09:35:2442.2042.3542.35-0.15501697
09:35:2142.1542.3042.30-0.2041647
09:35:2042.1542.2042.20-0.3011643
09:35:1842.1542.2042.20-0.3011642
09:35:1742.1542.2542.25-0.25241641
09:35:1742.1542.2042.20-0.3051617
09:35:1442.1542.2042.20-0.3021612
09:35:0842.1542.2042.15-0.3511610
09:35:0642.1542.2042.20-0.3011609
09:35:0642.2042.2542.20-0.30131608
09:35:0542.1542.2042.20-0.3051595
09:35:0442.1542.2042.20-0.3021590
09:35:0442.1542.2042.15-0.3541588
09:35:0342.1542.2042.15-0.35101584
09:35:0342.1542.2042.15-0.3521574
09:35:0042.1542.2042.15-0.3511572
09:35:0042.1542.2042.15-0.3511571
09:34:5842.1542.2042.15-0.3541570
09:34:5142.1542.2042.15-0.3541566
09:34:4442.1542.2042.15-0.3541562
09:34:4242.1542.2042.20-0.3011558
09:34:4042.1542.2042.20-0.3041557
09:34:3342.1542.2042.10-0.4041553
09:34:3342.1542.2042.15-0.3581549
09:34:3142.1542.2042.20-0.3011541
09:34:2842.1542.2042.20-0.3021540
09:34:2542.2042.2542.15-0.3531538
09:34:2542.2042.2542.20-0.3021535
09:34:2342.1542.2042.20-0.3011533
09:34:1642.2042.2542.15-0.3561532
09:34:1642.2042.2542.20-0.3041526
09:34:0642.1542.2042.20-0.3011522
09:34:0642.2042.2542.15-0.3551521
09:34:0642.2042.2542.20-0.3051516
09:33:5942.2042.2542.20-0.3021511
09:33:5042.2042.2542.25-0.2511509
09:33:4142.1542.2042.20-0.3011508
09:33:3742.1542.2042.20-0.3011507
09:33:3742.2042.2542.20-0.30261506
09:33:3042.2042.2542.20-0.3041480
09:33:2842.2042.2542.25-0.2551476
09:33:1742.2042.2542.25-0.2511471
09:33:1542.2542.3042.25-0.2571470
09:33:1442.2542.3042.25-0.2551463
09:33:1042.2542.3042.25-0.2511458
09:33:0742.2542.3042.30-0.2011457
09:33:0642.3042.3542.30-0.2041456
09:33:0642.3542.4042.35-0.1531452
09:33:0542.3542.4042.35-0.1511449
09:33:0242.3542.4042.35-0.1521448
09:33:0042.3542.4042.40-0.1011446
09:32:4842.3542.4042.35-0.1511445
09:32:4542.3042.3542.35-0.1511444
09:32:4542.3542.4042.30-0.20781443
09:32:4542.3542.4042.35-0.1511365
09:32:4242.3042.3542.35-0.1511364
09:32:3742.3042.3542.35-0.1511363
09:32:3742.3042.3542.30-0.2011362
09:32:3342.3042.3542.35-0.1511361
09:32:3142.3042.3542.35-0.1511360
09:32:3042.3042.3542.35-0.1511359
09:32:2342.3042.3542.35-0.1521358
09:32:1642.3042.3542.35-0.1511356
09:32:0842.3042.3542.35-0.1521355
09:32:0842.3042.3542.30-0.2011353
09:32:0542.3042.3542.35-0.1511352
09:32:0542.3542.4042.35-0.1561351
09:31:5642.3542.4042.35-0.1511345
09:31:5442.3542.4042.35-0.1551344
09:31:4842.3542.4042.35-0.1511339
09:31:4142.3542.4042.35-0.1511338
09:31:4042.3542.4042.35-0.1511337
09:31:3642.3542.4042.35-0.1511336
09:31:3242.3542.4042.35-0.1511335
09:31:2842.3042.3542.35-0.1511334
09:31:2842.3042.3542.35-0.1511333
09:31:2642.3042.3542.35-0.1511332
09:31:2542.3042.3542.35-0.1511331
09:31:1942.3042.3542.35-0.1521330
09:31:1842.3542.4042.35-0.1511328
09:31:1742.3542.4042.35-0.1521327
09:31:0842.3542.4042.35-0.1511325
09:31:0342.3542.4042.35-0.1521324
09:31:0242.3042.3542.35-0.1541322
09:30:5142.3042.3542.35-0.1511318
09:30:2842.3542.4042.30-0.2011317
09:30:2842.3542.4042.35-0.1521316
09:30:2742.3542.4042.40-0.1021314
09:30:2742.3542.4042.40-0.1021312
09:30:2542.3542.4042.35-0.1511310
09:30:2542.3542.4042.35-0.1521309
09:30:2542.3542.4042.35-0.15101307
09:30:2442.3542.4042.35-0.15251297
09:30:2442.3542.4042.35-0.1541272
09:30:2242.3542.4042.35-0.15131268
09:30:1542.3542.4042.35-0.1511255
09:29:5942.3542.4042.35-0.1511254
09:29:5742.4042.4542.40-0.1011253
09:29:4042.3542.4542.35-0.1511252
09:29:2842.3542.4042.40-0.1011251
09:29:2642.3542.4042.40-0.1011250
09:29:2342.3542.4042.40-0.1011249
09:29:1342.3542.4042.40-0.10101248
09:28:4942.4042.4542.35-0.1561238
09:28:4942.4042.4542.40-0.1041232
09:28:4242.4042.4542.40-0.1011228
09:28:4242.4042.4542.45-0.0531227
09:28:2442.3542.4542.35-0.1511224
09:28:2242.3542.4042.40-0.1011223
09:28:2042.3542.4042.40-0.1011222
09:28:2042.4042.4542.40-0.1031221
09:28:0242.3542.4542.45-0.0511218
09:28:0042.4042.4542.40-0.1021217
09:27:5542.4042.4542.40-0.1011215
09:27:5342.4042.4542.40-0.1011214
09:27:5042.4042.4542.45-0.0511213
09:27:4942.4042.4542.40-0.1011212
09:27:4542.4042.4542.40-0.1011211
09:27:3942.4042.4542.40-0.1021210
09:27:3642.4042.4542.40-0.1051208
09:27:1442.4042.4542.40-0.1021203
09:27:1042.4042.4542.40-0.1021201
09:27:1042.4042.4542.40-0.1021199
09:27:0642.4042.4542.40-0.1011197
09:27:0442.4042.4542.40-0.1011196
09:27:0242.3542.4042.40-0.1021195
09:26:5442.4042.5042.40-0.1011193
09:26:4742.4042.5042.40-0.1011192
09:26:3642.4542.5042.45-0.0511191
09:26:3542.4042.4542.45-0.0511190
09:26:3442.4042.4542.40-0.1011189
09:26:0842.4542.5042.45-0.0521188
09:26:0742.3542.5042.35-0.1511186
09:26:0642.4042.5042.40-0.10221185
09:25:5742.4542.5042.45-0.0511163
09:25:5042.4042.5042.40-0.1021162
09:25:4542.4042.5042.40-0.1011160
09:25:4342.4042.4542.45-0.0511159
09:25:3942.4542.5042.40-0.1021158
09:25:3942.4542.5042.45-0.0511156
09:25:3542.4542.5042.45-0.0511155
09:25:3442.4042.5042.40-0.1051154
09:25:3342.4042.5042.40-0.1011149
09:25:2542.4042.5042.40-0.1011148
09:25:1842.4042.5042.40-0.1051147
09:24:5942.4542.5042.40-0.1011142
09:24:5942.4542.5042.45-0.0591141
09:24:3442.5042.5542.50011132
09:24:2942.5042.5542.50011131
09:24:2642.4542.5042.50011130
09:24:2642.4542.5042.50021129
09:23:5742.4542.5042.50011127
09:23:5642.4542.5042.45-0.0531126
09:23:3642.4542.5542.45-0.0511123
09:23:3542.4542.5042.50081122
09:23:3542.4542.5042.50051114
09:23:2942.4042.5042.40-0.1011109
09:23:2042.4042.4542.45-0.0551108
09:23:0842.4042.4542.40-0.1021103
09:23:0742.4542.5042.40-0.1021101
09:23:0742.4542.5042.45-0.0511099
09:23:0342.4042.5042.40-0.1031098
09:22:5642.4042.5042.40-0.1011095
09:22:4342.4042.5042.40-0.1031094
09:22:3642.4042.4542.45-0.0511091
09:22:2842.4042.4542.35-0.1531090
09:22:2842.4042.4542.40-0.1021087
09:22:2542.3542.4042.40-0.1021085
09:22:2042.3542.4542.45-0.0521083
09:22:2042.3542.4042.40-0.1031081
09:22:1942.3542.4042.40-0.1011078
09:22:1942.3542.4042.40-0.1021077
09:22:0942.3542.4042.40-0.1011075
09:22:0942.3542.4042.35-0.1511074
09:22:0842.3542.4042.35-0.1511073
09:22:0842.3542.4042.40-0.1051072
09:21:5042.4042.4542.40-0.1031067
09:21:4642.4042.4542.40-0.1011064
09:21:4642.4042.4542.40-0.1031063
09:21:2442.3542.5042.50021060
09:21:1842.4042.5542.40-0.1011058
09:21:1742.4042.5542.40-0.1011057
09:21:1742.4542.5542.45-0.0521056
09:21:1742.4042.5542.30-0.2041054
09:21:1742.4042.5542.35-0.1521050
09:21:1742.4042.5542.40-0.1081048
09:21:1642.4042.5042.55+0.0511040
09:21:1642.4042.5042.50091039
09:21:1042.4542.5542.45-0.0511030
09:21:0942.4542.5542.45-0.0511029
09:21:0542.4542.5542.45-0.0511028
09:21:0242.4542.5542.45-0.0511027
09:20:5642.5042.5542.500521026
09:20:5642.5042.6042.50022974
09:20:5642.5042.6042.5005952
09:20:4942.5542.6042.55+0.053947
09:20:4642.5542.6542.55+0.053944
09:20:3742.5542.6542.55+0.051941
09:20:3542.5542.6542.55+0.053940
09:20:2442.5042.6542.5002937
09:20:1542.5042.6542.65+0.151935
09:20:1542.5542.7042.55+0.052934
09:20:1542.5542.7042.55+0.0520932
09:20:1142.5542.7042.70+0.201912
09:20:0942.6542.7042.65+0.158911
09:20:0942.5542.6542.65+0.152903
09:20:0842.5542.6542.65+0.151901
09:20:0842.6042.7042.60+0.1025900
09:20:0042.6542.7042.65+0.154875
09:19:5442.6542.7042.65+0.151871
09:19:5442.6542.7042.65+0.152870
09:19:4242.6542.7042.65+0.152868
09:19:3242.6042.6542.65+0.151866
09:19:3042.6542.7042.65+0.152865
09:19:2842.6542.7042.65+0.151863
09:19:2642.6542.7042.65+0.151862
09:19:0742.6542.7042.65+0.152861
09:19:0442.6542.7042.70+0.201859
09:18:5742.6042.6542.65+0.151858
09:18:5642.6542.7042.65+0.151857
09:18:5342.6542.7042.65+0.151856
09:18:4542.6542.7042.65+0.151855
09:18:3042.6042.7042.70+0.201854
09:18:1842.6042.7042.70+0.201853
09:18:1842.6542.7542.65+0.1530852
09:17:5842.7542.8042.75+0.251822
09:17:5642.8042.8542.80+0.301821
09:17:4842.7042.8542.70+0.201820
09:17:2842.6542.8042.80+0.304819
09:17:2842.6542.7042.70+0.201815
09:17:1642.7042.8042.70+0.201814
09:16:5042.6542.8042.65+0.158813
09:16:4742.7542.8042.75+0.251805
09:16:4642.6542.8042.80+0.301804
09:16:4042.6542.8042.65+0.151803
09:16:4042.7542.8042.75+0.251802
09:16:4042.6542.7542.75+0.259801
09:16:3842.6542.7042.70+0.201792
09:16:3642.6542.7542.65+0.151791
09:16:2842.7042.7542.70+0.201790
09:16:1442.6542.7542.75+0.251789
09:16:0842.6542.7542.75+0.252788
09:16:0342.6542.7042.70+0.201786
09:16:0342.6042.6542.65+0.152785
09:16:0042.6542.7042.65+0.151783
09:15:4442.6042.7542.60+0.105782
09:15:4442.6542.7542.65+0.152777
09:15:4142.6042.7542.60+0.101775
09:15:3642.6542.7542.65+0.1513774
09:15:3442.7542.8042.75+0.251761
09:15:3442.7042.8042.70+0.2013760
09:15:2642.7542.8042.75+0.251747
09:15:2242.7042.8042.70+0.2010746
09:15:1742.7542.8042.75+0.253736
09:15:0842.7542.8042.80+0.301733
09:15:0842.7542.8042.75+0.251732
09:14:4742.7042.8042.85+0.351731
09:14:4742.7042.8042.80+0.301730
09:14:4242.7042.8042.70+0.201729
09:14:3542.7542.8542.70+0.201728
09:14:3542.7542.8542.75+0.251727
09:14:2642.7042.8542.70+0.201726
09:14:2142.7042.8542.70+0.201725
09:14:1342.7042.8542.70+0.201724
09:13:5542.7042.8542.70+0.202723
09:13:5442.7042.8542.70+0.201721
09:13:3042.7042.8542.70+0.201720
09:13:2142.7042.8542.70+0.202719
09:13:0042.7042.8542.65+0.155717
09:13:0042.7042.8542.70+0.203712
09:12:5942.6542.8542.65+0.155709
09:12:5642.6542.7042.70+0.207704
09:12:5642.6542.7042.70+0.202697
09:12:3642.6542.7042.65+0.152695
09:12:3442.6542.7042.70+0.205693
09:12:1442.6542.7042.65+0.151688
09:12:1342.6542.7042.65+0.151687
09:12:1342.6542.7042.65+0.153686
09:12:1142.6542.7042.70+0.201683
09:12:0642.6542.7042.65+0.151682
09:11:5442.6542.7042.70+0.202681
09:11:4642.6542.7042.65+0.151679
09:11:4642.6542.7042.70+0.201678
09:11:3742.6542.7042.65+0.151677
09:11:2642.6542.7042.70+0.202676
09:11:2442.6542.7042.70+0.201674
09:11:2142.7542.8542.70+0.203673
09:11:2142.7542.8542.75+0.251670
09:11:0742.7042.8542.70+0.205669
09:11:0142.7542.8542.75+0.254664
09:11:0142.7542.8542.75+0.252660
09:10:4542.7542.8542.75+0.251658
09:10:3742.7542.8542.85+0.351657
09:10:2842.7542.8542.85+0.3510656
09:10:0042.8542.9042.85+0.351646
09:09:4942.9042.9542.85+0.354645
09:09:4942.9042.9542.90+0.404641
09:09:4642.9042.9542.90+0.401637
09:09:3842.9042.9542.90+0.401636
09:09:3042.9042.9542.90+0.402635
09:09:0442.7542.8542.85+0.352633
09:09:0442.7542.8042.80+0.302631
09:09:0142.7042.7542.75+0.257629
09:09:0142.7042.7542.75+0.2514622
09:08:5942.6542.7042.70+0.201608
09:08:5642.6542.7042.70+0.206607
09:08:5542.6542.7042.65+0.151601
09:08:4542.7042.7542.70+0.205600
09:08:4142.7042.7542.70+0.201595
09:08:4142.7042.7542.70+0.2010594
09:08:3442.7042.7542.70+0.206584
09:08:2342.6542.7042.70+0.202578
09:08:0642.7042.7542.70+0.202576
09:07:5742.7042.8542.70+0.203574
09:07:5742.7042.8542.70+0.2010571
09:07:5742.7542.8542.75+0.252561
09:07:5742.8042.8542.80+0.302559
09:07:5742.7042.7542.75+0.251557
09:07:5742.7042.7542.70+0.201556
09:07:5542.7042.7542.75+0.251555
09:07:5242.7042.7542.75+0.251554
09:07:5142.7042.7542.70+0.201553
09:07:5142.7542.8542.75+0.258552
09:07:5042.7542.8542.85+0.355544
09:07:4842.7542.8542.75+0.252539
09:07:3442.7542.8542.85+0.356537
09:07:2342.7542.8542.85+0.351531
09:07:2042.8542.9042.75+0.258530
09:07:2042.8542.9042.85+0.352522
09:07:1642.8542.9042.90+0.401520
09:07:1642.8542.9042.85+0.353519
09:07:1442.7542.9042.90+0.401516
09:07:0842.7542.9042.90+0.405515
09:06:4942.7542.9042.90+0.401510
09:06:4342.7542.9042.90+0.4010509
09:06:2542.7542.9542.95+0.454499
09:06:2342.7042.9042.95+0.452495
09:06:2342.7042.9042.90+0.401493
09:06:2342.9042.9542.70+0.2016492
09:06:2342.9042.9542.75+0.253476
09:06:2342.9042.9542.80+0.3033473
09:06:2342.9042.9542.85+0.357440
09:06:2342.9042.9542.90+0.4034433
09:06:1942.9042.9542.95+0.451399
09:06:1542.9543.0042.95+0.451398
09:06:0342.9543.0042.95+0.452397
09:05:5942.9042.9542.95+0.451395
09:05:5442.9543.0042.95+0.452394
09:05:5342.9042.9542.95+0.453392
09:05:5042.9042.9542.95+0.453389
09:05:4442.9042.9542.95+0.453386
09:05:3442.9042.9542.95+0.451383
09:05:3142.9042.9542.95+0.452382
09:05:2342.9042.9542.95+0.451380
09:05:2142.9042.9542.90+0.401379
09:05:2042.9042.9542.90+0.406378
09:05:1642.8542.9542.95+0.451372
09:05:1542.8542.9042.95+0.451371
09:05:1542.8542.9042.90+0.401370
09:05:0942.9042.9542.90+0.401369
09:05:0842.9042.9542.95+0.451368
09:05:0142.9042.9542.90+0.401367
09:05:0042.9042.9542.90+0.401366
09:04:5442.8542.9042.90+0.407365
09:04:5342.8542.9042.90+0.401358
09:04:2942.8542.9042.90+0.402357
09:04:2642.8542.9042.85+0.351355
09:04:2442.8542.9042.85+0.353354
09:04:2142.8542.9042.85+0.351351
09:04:1942.8542.9042.85+0.351350
09:04:1942.8542.9042.85+0.351349
09:04:1942.8542.9042.85+0.351348
09:04:1142.8542.9042.85+0.351347
09:04:1142.8542.9042.85+0.351346
09:04:1142.8542.9042.85+0.353345
09:04:1142.8542.9042.85+0.353342
09:04:0442.8542.9042.85+0.352339
09:04:0142.8542.9042.90+0.401337
09:04:0042.8542.9042.85+0.351336
09:03:5642.8542.9042.85+0.352335
09:03:5342.8542.9542.85+0.352333
09:03:5142.9043.0042.90+0.401331
09:03:3042.9043.0042.90+0.401330
09:03:3042.9043.0042.90+0.401329
09:03:2042.9043.0042.90+0.402328
09:03:1842.9043.0042.90+0.401326
09:03:1742.9043.0042.90+0.401325
09:03:1742.9043.0043.00+0.501324
09:03:1242.9043.0043.00+0.504323
09:03:0242.8043.0043.00+0.502319
09:03:0142.8043.0043.00+0.505317
09:03:0042.8043.0042.80+0.305312
09:02:5742.8043.0043.00+0.504307
09:02:5342.8042.9543.00+0.502303
09:02:5342.8042.9542.95+0.453301
09:02:5142.9042.9542.90+0.4018298
09:02:4942.9543.0042.95+0.4515280
09:02:4942.9543.0042.95+0.456265
09:02:4942.9543.0042.95+0.458259
09:02:4743.0043.0543.00+0.5018251
09:02:3843.0043.1043.00+0.506233
09:02:3743.0043.1043.10+0.602227
09:02:3543.0043.1043.10+0.603225
09:02:3443.0043.1043.00+0.501222
09:02:1743.0043.2043.00+0.501221
09:02:1643.0043.2043.00+0.502220
09:02:1443.0043.2043.00+0.501218
09:02:1142.9543.1043.15+0.652217
09:02:1142.9543.1043.10+0.601215
09:02:1042.9543.0043.10+0.603214
09:02:1042.9543.0043.05+0.552211
09:02:1042.9543.0043.00+0.505209
09:02:1042.9543.0043.00+0.501204
09:02:0342.9543.0043.00+0.501203
09:01:5942.9543.0043.00+0.501202
09:01:5942.9543.0043.00+0.501201
09:01:5742.9543.0043.00+0.502200
09:01:5242.9543.0043.00+0.501198
09:01:4842.9543.0043.00+0.504197
09:01:4742.9543.0043.00+0.501193
09:01:4642.9543.0043.00+0.501192
09:01:3842.9543.0043.00+0.501191
09:01:2942.9543.0042.95+0.451190
09:01:2942.9543.0043.00+0.501189
09:01:2842.9543.0043.00+0.501188
09:01:2642.9543.0043.00+0.501187
09:01:2642.9543.0042.95+0.451186
09:01:2342.9543.0043.00+0.501185
09:01:1342.9543.0042.95+0.451184
09:01:1242.9543.0043.00+0.501183
09:01:1042.9543.0042.95+0.454182
09:01:1042.9543.0043.00+0.5010178
09:01:0842.9543.0043.00+0.501168
09:01:0042.9543.0042.95+0.455167
09:00:5842.9543.0042.95+0.451162
09:00:5442.9543.0043.00+0.5010161
09:00:5342.9543.0042.95+0.453151
09:00:4342.9042.9542.95+0.456148
09:00:3342.8042.9542.95+0.451142
09:00:3242.9042.9542.90+0.408141
09:00:3242.8042.9042.90+0.402133
09:00:2342.7542.9042.90+0.401131
09:00:2142.7542.9042.90+0.401130
09:00:1442.7542.9042.90+0.401129
09:00:1242.8042.9042.80+0.3010128
09:00:08----42.90+0.4070118
 
加密貨幣
比特幣BTC 51762.27 -2,143.82 -3.98%
以太幣ETH 2403.54 38.79 1.64%
瑞波幣XRP 1.16 -0.14 -10.53%
比特幣現金BCH 851.00 -62.91 -6.88%
萊特幣LTC 251.62 -7.19 -2.78%
卡達幣ADA 1.14 -0.07 -5.53%
波場幣TRX 0.110115 -0.01 -10.53%
恆星幣XLM 0.444765 -0.05 -9.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。