24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
人民幣存款罕見連2升 規模回彈至1255億元
熱門
【能源盤後】續跌☆
更新報價
華晶科
(3059)
光電業
上市
32.60
▲+0.55
+1.72%
4.13
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.55
12,745
32.60
9
32.65
54
33.15
33.30
31.65
32.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
32.60
32.65
32.60
+0.55
450
12745
13:24:58
32.45
32.50
32.50
+0.45
1
12295
13:24:58
32.45
32.50
32.45
+0.40
2
12294
13:24:56
32.45
32.50
32.50
+0.45
1
12292
13:24:55
32.45
32.50
32.50
+0.45
3
12291
13:24:48
32.45
32.50
32.50
+0.45
1
12288
13:24:48
32.45
32.50
32.50
+0.45
2
12287
13:24:46
32.45
32.50
32.45
+0.40
1
12285
13:24:46
32.45
32.50
32.45
+0.40
2
12284
13:24:44
32.45
32.50
32.50
+0.45
1
12282
13:24:39
32.45
32.50
32.50
+0.45
1
12281
13:24:34
32.45
32.50
32.50
+0.45
1
12280
13:24:30
32.45
32.50
32.50
+0.45
22
12279
13:24:21
32.45
32.50
32.45
+0.40
1
12257
13:24:18
32.45
32.50
32.50
+0.45
1
12256
13:24:17
32.45
32.50
32.45
+0.40
5
12255
13:24:17
32.45
32.50
32.45
+0.40
1
12250
13:24:09
32.45
32.50
32.45
+0.40
2
12249
13:24:08
32.45
32.50
32.50
+0.45
1
12247
13:24:00
32.45
32.50
32.45
+0.40
3
12246
13:23:52
32.45
32.50
32.45
+0.40
1
12243
13:23:52
32.45
32.50
32.45
+0.40
1
12242
13:23:51
32.45
32.50
32.50
+0.45
1
12241
13:23:50
32.45
32.50
32.50
+0.45
6
12240
13:23:47
32.45
32.50
32.50
+0.45
1
12234
13:23:44
32.45
32.50
32.45
+0.40
1
12233
13:23:38
32.45
32.50
32.50
+0.45
1
12232
13:23:34
32.45
32.50
32.50
+0.45
1
12231
13:23:25
32.45
32.50
32.50
+0.45
1
12230
13:23:23
32.45
32.50
32.50
+0.45
1
12229
13:23:22
32.45
32.50
32.50
+0.45
1
12228
13:23:20
32.45
32.50
32.45
+0.40
5
12227
13:23:19
32.45
32.50
32.50
+0.45
7
12222
13:23:17
32.45
32.50
32.50
+0.45
1
12215
13:23:17
32.45
32.50
32.50
+0.45
1
12214
13:23:14
32.45
32.50
32.45
+0.40
1
12213
13:23:12
32.45
32.50
32.50
+0.45
1
12212
13:23:12
32.45
32.50
32.50
+0.45
1
12211
13:23:06
32.45
32.50
32.50
+0.45
3
12210
13:23:06
32.45
32.50
32.50
+0.45
1
12207
13:23:05
32.45
32.50
32.50
+0.45
1
12206
13:23:02
32.45
32.50
32.50
+0.45
1
12205
13:23:00
32.45
32.50
32.45
+0.40
1
12204
13:22:55
32.45
32.50
32.45
+0.40
1
12203
13:22:46
32.40
32.50
32.40
+0.35
1
12202
13:22:43
32.40
32.45
32.45
+0.40
1
12201
13:22:40
32.40
32.45
32.45
+0.40
1
12200
13:22:38
32.45
32.50
32.45
+0.40
1
12199
13:22:37
32.45
32.50
32.45
+0.40
1
12198
13:22:36
32.45
32.50
32.45
+0.40
5
12197
13:22:28
32.45
32.50
32.45
+0.40
2
12192
13:22:21
32.45
32.50
32.45
+0.40
4
12190
13:22:19
32.45
32.50
32.45
+0.40
1
12186
13:22:18
32.45
32.50
32.45
+0.40
1
12185
13:22:08
32.40
32.45
32.45
+0.40
1
12184
13:22:07
32.40
32.45
32.45
+0.40
1
12183
13:22:07
32.40
32.50
32.40
+0.35
1
12182
13:22:06
32.40
32.45
32.45
+0.40
1
12181
13:22:06
32.45
32.50
32.45
+0.40
1
12180
13:22:05
32.45
32.50
32.45
+0.40
3
12179
13:22:02
32.45
32.50
32.45
+0.40
2
12176
13:21:59
32.45
32.50
32.45
+0.40
2
12174
13:21:57
32.45
32.50
32.45
+0.40
10
12172
13:21:56
32.45
32.50
32.50
+0.45
2
12162
13:21:46
32.45
32.50
32.45
+0.40
1
12160
13:21:45
32.45
32.50
32.45
+0.40
2
12159
13:21:44
32.45
32.50
32.45
+0.40
1
12157
13:21:33
32.40
32.45
32.45
+0.40
2
12156
13:21:21
32.40
32.45
32.45
+0.40
1
12154
13:21:17
32.40
32.45
32.35
+0.30
3
12153
13:21:17
32.40
32.45
32.40
+0.35
1
12150
13:21:12
32.40
32.45
32.35
+0.30
1
12149
13:21:12
32.40
32.45
32.40
+0.35
1
12148
13:21:10
32.35
32.50
32.35
+0.30
4
12147
13:21:05
32.35
32.50
32.35
+0.30
1
12143
13:21:05
32.35
32.50
32.35
+0.30
1
12142
13:20:50
32.30
32.35
32.35
+0.30
5
12141
13:20:50
32.30
32.35
32.35
+0.30
9
12136
13:20:50
32.30
32.35
32.35
+0.30
1
12127
13:20:50
32.50
32.55
32.35
+0.30
33
12126
13:20:50
32.50
32.55
32.40
+0.35
23
12093
13:20:50
32.50
32.55
32.45
+0.40
15
12070
13:20:50
32.50
32.55
32.50
+0.45
14
12055
13:20:38
32.50
32.55
32.50
+0.45
1
12041
13:20:34
32.50
32.55
32.50
+0.45
1
12040
13:20:29
32.50
32.55
32.50
+0.45
1
12039
13:20:25
32.55
32.60
32.55
+0.50
1
12038
13:20:25
32.55
32.60
32.55
+0.50
1
12037
13:20:20
32.55
32.60
32.60
+0.55
12
12036
13:20:20
32.55
32.60
32.55
+0.50
1
12024
13:20:19
32.55
32.60
32.55
+0.50
1
12023
13:20:17
32.55
32.60
32.55
+0.50
2
12022
13:20:11
32.55
32.60
32.55
+0.50
1
12020
13:20:08
32.55
32.60
32.55
+0.50
1
12019
13:20:05
32.55
32.60
32.55
+0.50
1
12018
13:20:00
32.55
32.60
32.50
+0.45
3
12017
13:20:00
32.55
32.60
32.55
+0.50
7
12014
13:19:58
32.55
32.60
32.55
+0.50
4
12007
13:19:57
32.55
32.60
32.55
+0.50
2
12003
13:19:54
32.55
32.60
32.60
+0.55
1
12001
13:19:53
32.55
32.60
32.60
+0.55
1
12000
13:19:52
32.55
32.60
32.60
+0.55
1
11999
13:19:50
32.55
32.60
32.60
+0.55
5
11998
13:19:48
32.55
32.60
32.60
+0.55
1
11993
13:19:48
32.55
32.60
32.55
+0.50
3
11992
13:19:47
32.55
32.60
32.60
+0.55
1
11989
13:19:43
32.55
32.60
32.60
+0.55
1
11988
13:19:42
32.55
32.60
32.60
+0.55
1
11987
13:19:38
32.55
32.60
32.60
+0.55
1
11986
13:19:36
32.55
32.60
32.60
+0.55
1
11985
13:19:27
32.60
32.65
32.60
+0.55
2
11984
13:19:26
32.60
32.65
32.60
+0.55
1
11982
13:19:25
32.60
32.65
32.60
+0.55
1
11981
13:19:25
32.60
32.65
32.60
+0.55
1
11980
13:19:25
32.60
32.65
32.60
+0.55
1
11979
13:19:23
32.60
32.65
32.60
+0.55
2
11978
13:19:15
32.60
32.65
32.60
+0.55
13
11976
13:19:10
32.60
32.65
32.65
+0.60
1
11963
13:19:08
32.60
32.65
32.65
+0.60
1
11962
13:19:04
32.60
32.65
32.60
+0.55
1
11961
13:19:02
32.60
32.65
32.60
+0.55
2
11960
13:18:57
32.60
32.65
32.60
+0.55
2
11958
13:18:55
32.60
32.65
32.60
+0.55
5
11956
13:18:43
32.60
32.65
32.60
+0.55
1
11951
13:18:40
32.60
32.65
32.60
+0.55
1
11950
13:18:38
32.60
32.65
32.60
+0.55
1
11949
13:18:38
32.60
32.65
32.60
+0.55
1
11948
13:18:28
32.60
32.65
32.60
+0.55
1
11947
13:18:23
32.55
32.60
32.60
+0.55
1
11946
13:18:23
32.55
32.60
32.60
+0.55
1
11945
13:18:23
32.55
32.60
32.60
+0.55
1
11944
13:18:21
32.60
32.65
32.60
+0.55
2
11943
13:18:20
32.60
32.65
32.60
+0.55
1
11941
13:18:17
32.55
32.60
32.60
+0.55
1
11940
13:18:17
32.55
32.60
32.60
+0.55
1
11939
13:18:16
32.55
32.60
32.60
+0.55
1
11938
13:18:16
32.55
32.60
32.60
+0.55
1
11937
13:18:14
32.55
32.60
32.60
+0.55
1
11936
13:18:13
32.55
32.60
32.60
+0.55
1
11935
13:18:12
32.55
32.60
32.60
+0.55
1
11934
13:18:11
32.55
32.60
32.60
+0.55
1
11933
13:18:10
32.55
32.60
32.60
+0.55
1
11932
13:18:07
32.55
32.60
32.60
+0.55
1
11931
13:18:07
32.55
32.60
32.60
+0.55
1
11930
13:18:04
32.55
32.60
32.60
+0.55
1
11929
13:18:02
32.55
32.60
32.60
+0.55
1
11928
13:18:01
32.55
32.60
32.60
+0.55
1
11927
13:18:00
32.55
32.60
32.60
+0.55
1
11926
13:17:57
32.55
32.60
32.60
+0.55
1
11925
13:17:54
32.55
32.60
32.60
+0.55
1
11924
13:17:54
32.55
32.60
32.60
+0.55
1
11923
13:17:51
32.55
32.60
32.60
+0.55
2
11922
13:17:51
32.55
32.60
32.60
+0.55
1
11920
13:17:49
32.60
32.65
32.60
+0.55
3
11919
13:17:43
32.60
32.65
32.60
+0.55
1
11916
13:17:38
32.55
32.60
32.65
+0.60
2
11915
13:17:38
32.55
32.60
32.60
+0.55
3
11913
13:17:30
32.60
32.65
32.55
+0.50
7
11910
13:17:30
32.60
32.65
32.60
+0.55
8
11903
13:17:24
32.60
32.65
32.65
+0.60
1
11895
13:17:23
32.60
32.65
32.60
+0.55
1
11894
13:17:22
32.60
32.65
32.65
+0.60
3
11893
13:17:22
32.60
32.65
32.65
+0.60
1
11890
13:17:21
32.60
32.65
32.60
+0.55
1
11889
13:17:20
32.60
32.65
32.60
+0.55
1
11888
13:17:20
32.55
32.60
32.60
+0.55
22
11887
13:17:20
32.55
32.60
32.60
+0.55
5
11865
13:17:10
32.55
32.60
32.55
+0.50
1
11860
13:17:09
32.55
32.60
32.55
+0.50
1
11859
13:17:06
32.55
32.60
32.55
+0.50
1
11858
13:16:58
32.50
32.55
32.55
+0.50
7
11857
13:16:57
32.50
32.55
32.55
+0.50
1
11850
13:16:57
32.50
32.55
32.55
+0.50
1
11849
13:16:57
32.50
32.55
32.55
+0.50
1
11848
13:16:54
32.50
32.55
32.50
+0.45
2
11847
13:16:45
32.50
32.55
32.50
+0.45
1
11845
13:16:42
32.50
32.55
32.50
+0.45
4
11844
13:16:29
32.45
32.50
32.50
+0.45
5
11840
13:16:29
32.45
32.50
32.50
+0.45
1
11835
13:16:28
32.45
32.50
32.50
+0.45
5
11834
13:16:25
32.45
32.50
32.50
+0.45
1
11829
13:16:22
32.45
32.50
32.50
+0.45
1
11828
13:16:17
32.45
32.50
32.50
+0.45
1
11827
13:16:12
32.45
32.50
32.50
+0.45
1
11826
13:16:12
32.45
32.50
32.50
+0.45
1
11825
13:16:09
32.45
32.50
32.50
+0.45
1
11824
13:15:56
32.45
32.50
32.50
+0.45
1
11823
13:15:55
32.45
32.50
32.50
+0.45
1
11822
13:15:53
32.45
32.50
32.50
+0.45
1
11821
13:15:52
32.45
32.50
32.45
+0.40
1
11820
13:15:39
32.45
32.50
32.45
+0.40
15
11819
13:15:39
32.45
32.50
32.50
+0.45
1
11804
13:15:38
32.45
32.50
32.50
+0.45
1
11803
13:15:37
32.45
32.50
32.50
+0.45
1
11802
13:15:26
32.45
32.50
32.50
+0.45
3
11801
13:15:18
32.45
32.50
32.50
+0.45
1
11798
13:15:17
32.50
32.55
32.50
+0.45
11
11797
13:15:17
32.50
32.55
32.50
+0.45
5
11786
13:15:14
32.50
32.55
32.55
+0.50
1
11781
13:15:12
32.50
32.55
32.55
+0.50
1
11780
13:15:11
32.50
32.55
32.55
+0.50
1
11779
13:15:05
32.50
32.55
32.55
+0.50
1
11778
13:15:03
32.50
32.55
32.55
+0.50
1
11777
13:15:01
32.50
32.55
32.55
+0.50
1
11776
13:15:01
32.50
32.55
32.55
+0.50
1
11775
13:15:00
32.50
32.55
32.55
+0.50
1
11774
13:14:58
32.50
32.55
32.55
+0.50
3
11773
13:14:55
32.50
32.55
32.55
+0.50
1
11770
13:14:53
32.50
32.55
32.55
+0.50
1
11769
13:14:49
32.50
32.55
32.55
+0.50
1
11768
13:14:46
32.50
32.55
32.55
+0.50
1
11767
13:14:42
32.50
32.55
32.55
+0.50
2
11766
13:14:23
32.55
32.60
32.55
+0.50
3
11764
13:14:22
32.55
32.60
32.55
+0.50
2
11761
13:14:22
32.55
32.60
32.55
+0.50
1
11759
13:14:19
32.55
32.60
32.55
+0.50
1
11758
13:14:17
32.55
32.60
32.55
+0.50
2
11757
13:14:16
32.55
32.60
32.55
+0.50
1
11755
13:14:12
32.55
32.60
32.55
+0.50
1
11754
13:14:12
32.55
32.60
32.55
+0.50
1
11753
13:14:10
32.55
32.60
32.60
+0.55
2
11752
13:14:10
32.55
32.60
32.55
+0.50
10
11750
13:14:10
32.55
32.60
32.60
+0.55
1
11740
13:14:09
32.55
32.60
32.55
+0.50
1
11739
13:14:05
32.55
32.60
32.55
+0.50
1
11738
13:14:02
32.55
32.60
32.60
+0.55
1
11737
13:14:01
32.55
32.60
32.55
+0.50
1
11736
13:14:01
32.55
32.60
32.60
+0.55
1
11735
13:14:00
32.55
32.60
32.55
+0.50
1
11734
13:13:50
32.55
32.60
32.55
+0.50
1
11733
13:13:49
32.55
32.60
32.55
+0.50
1
11732
13:13:48
32.55
32.60
32.60
+0.55
1
11731
13:13:46
32.55
32.60
32.55
+0.50
1
11730
13:13:45
32.55
32.60
32.60
+0.55
1
11729
13:13:45
32.55
32.60
32.55
+0.50
1
11728
13:13:44
32.55
32.60
32.60
+0.55
1
11727
13:13:44
32.55
32.60
32.60
+0.55
1
11726
13:13:37
32.55
32.60
32.55
+0.50
1
11725
13:13:37
32.55
32.60
32.60
+0.55
2
11724
13:13:29
32.55
32.60
32.60
+0.55
1
11722
13:13:27
32.55
32.60
32.55
+0.50
1
11721
13:13:25
32.55
32.60
32.55
+0.50
1
11720
13:13:21
32.55
32.60
32.55
+0.50
3
11719
13:13:11
32.55
32.60
32.55
+0.50
3
11716
13:13:09
32.55
32.60
32.55
+0.50
1
11713
13:13:03
32.50
32.60
32.60
+0.55
5
11712
13:13:03
32.50
32.55
32.60
+0.55
1
11707
13:13:03
32.50
32.55
32.55
+0.50
4
11706
13:13:03
32.50
32.55
32.55
+0.50
1
11702
13:13:02
32.50
32.55
32.55
+0.50
1
11701
13:12:59
32.55
32.60
32.55
+0.50
1
11700
13:12:57
32.55
32.60
32.55
+0.50
3
11699
13:12:53
32.55
32.60
32.55
+0.50
1
11696
13:12:53
32.55
32.60
32.55
+0.50
1
11695
13:12:49
32.50
32.55
32.55
+0.50
2
11694
13:12:46
32.50
32.55
32.55
+0.50
1
11692
13:12:44
32.50
32.55
32.55
+0.50
1
11691
13:12:43
32.50
32.55
32.55
+0.50
3
11690
13:12:41
32.50
32.55
32.55
+0.50
3
11687
13:12:40
32.50
32.55
32.50
+0.45
1
11684
13:12:36
32.50
32.55
32.50
+0.45
1
11683
13:12:31
32.45
32.50
32.50
+0.45
1
11682
13:12:28
32.50
32.55
32.50
+0.45
1
11681
13:12:28
32.50
32.55
32.50
+0.45
1
11680
13:12:28
32.45
32.50
32.50
+0.45
1
11679
13:12:22
32.45
32.55
32.45
+0.40
5
11678
13:12:14
32.45
32.60
32.60
+0.55
3
11673
13:12:14
32.45
32.60
32.60
+0.55
2
11670
13:12:14
32.45
32.55
32.60
+0.55
1
11668
13:12:14
32.45
32.55
32.55
+0.50
4
11667
13:12:14
32.45
32.50
32.55
+0.50
6
11663
13:12:14
32.45
32.50
32.50
+0.45
24
11657
13:12:10
32.40
32.45
32.45
+0.40
2
11633
13:12:09
32.40
32.45
32.45
+0.40
1
11631
13:12:08
32.40
32.45
32.45
+0.40
1
11630
13:12:08
32.40
32.45
32.45
+0.40
2
11629
13:11:55
32.40
32.45
32.45
+0.40
1
11627
13:11:53
32.40
32.45
32.45
+0.40
1
11626
13:11:53
32.45
32.50
32.45
+0.40
2
11625
13:11:53
32.40
32.45
32.45
+0.40
3
11623
13:11:50
32.40
32.45
32.45
+0.40
1
11620
13:11:47
32.45
32.50
32.45
+0.40
6
11619
13:11:47
32.45
32.50
32.45
+0.40
1
11613
13:11:43
32.40
32.45
32.45
+0.40
4
11612
13:11:41
32.45
32.50
32.45
+0.40
1
11608
13:11:39
32.45
32.50
32.50
+0.45
1
11607
13:11:39
32.45
32.50
32.45
+0.40
13
11606
13:11:39
32.40
32.45
32.45
+0.40
15
11593
13:11:37
32.40
32.45
32.45
+0.40
1
11578
13:11:36
32.40
32.45
32.40
+0.35
1
11577
13:11:35
32.40
32.45
32.45
+0.40
1
11576
13:11:34
32.40
32.45
32.45
+0.40
1
11575
13:11:31
32.40
32.45
32.45
+0.40
1
11574
13:11:28
32.40
32.45
32.45
+0.40
1
11573
13:11:22
32.40
32.45
32.45
+0.40
1
11572
13:11:21
32.40
32.45
32.45
+0.40
1
11571
13:11:08
32.40
32.45
32.40
+0.35
1
11570
13:11:05
32.40
32.45
32.45
+0.40
1
11569
13:11:04
32.40
32.45
32.40
+0.35
1
11568
13:11:03
32.40
32.45
32.45
+0.40
1
11567
13:11:03
32.40
32.45
32.40
+0.35
1
11566
13:10:56
32.40
32.45
32.45
+0.40
1
11565
13:10:53
32.40
32.45
32.45
+0.40
1
11564
13:10:51
32.40
32.45
32.45
+0.40
1
11563
13:10:49
32.40
32.45
32.45
+0.40
1
11562
13:10:49
32.40
32.45
32.40
+0.35
10
11561
13:10:46
32.40
32.45
32.45
+0.40
1
11551
13:10:45
32.40
32.45
32.45
+0.40
6
11550
13:10:45
32.40
32.45
32.45
+0.40
1
11544
13:10:41
32.40
32.45
32.45
+0.40
1
11543
13:10:41
32.40
32.45
32.40
+0.35
1
11542
13:10:40
32.40
32.45
32.45
+0.40
6
11541
13:10:40
32.40
32.45
32.45
+0.40
1
11535
13:10:37
32.40
32.45
32.40
+0.35
1
11534
13:10:32
32.35
32.40
32.40
+0.35
5
11533
13:10:31
32.35
32.40
32.40
+0.35
3
11528
13:10:29
32.35
32.40
32.40
+0.35
1
11525
13:10:29
32.35
32.40
32.40
+0.35
1
11524
13:10:29
32.35
32.40
32.40
+0.35
3
11523
13:10:27
32.35
32.40
32.40
+0.35
3
11520
13:10:21
32.35
32.40
32.40
+0.35
1
11517
13:10:21
32.35
32.40
32.35
+0.30
1
11516
13:10:21
32.35
32.40
32.40
+0.35
1
11515
13:10:21
32.35
32.40
32.40
+0.35
1
11514
13:10:21
32.35
32.40
32.35
+0.30
2
11513
13:10:17
32.30
32.35
32.35
+0.30
1
11511
13:10:14
32.30
32.35
32.35
+0.30
1
11510
13:10:11
32.30
32.35
32.35
+0.30
5
11509
13:10:09
32.30
32.35
32.35
+0.30
3
11504
13:10:09
32.30
32.35
32.35
+0.30
1
11501
13:10:09
32.30
32.35
32.35
+0.30
1
11500
13:10:09
32.30
32.35
32.30
+0.25
1
11499
13:09:47
32.30
32.35
32.35
+0.30
1
11498
13:09:47
32.30
32.35
32.35
+0.30
1
11497
13:09:47
32.25
32.30
32.35
+0.30
7
11496
13:09:47
32.25
32.30
32.30
+0.25
3
11489
13:09:46
32.25
32.30
32.30
+0.25
1
11486
13:09:45
32.25
32.30
32.30
+0.25
1
11485
13:09:44
32.25
32.30
32.30
+0.25
1
11484
13:09:44
32.25
32.30
32.30
+0.25
10
11483
13:09:33
32.25
32.30
32.30
+0.25
1
11473
13:09:33
32.25
32.30
32.30
+0.25
1
11472
13:09:26
32.25
32.30
32.30
+0.25
1
11471
13:09:25
32.25
32.30
32.30
+0.25
10
11470
13:09:24
32.25
32.30
32.25
+0.20
1
11460
13:09:17
32.25
32.30
32.30
+0.25
1
11459
13:09:15
32.25
32.30
32.30
+0.25
1
11458
13:09:12
32.25
32.30
32.30
+0.25
2
11457
13:09:07
32.25
32.30
32.30
+0.25
10
11455
13:09:02
32.25
32.30
32.30
+0.25
1
11445
13:09:01
32.25
32.30
32.30
+0.25
1
11444
13:08:55
32.25
32.30
32.30
+0.25
1
11443
13:08:47
32.25
32.30
32.30
+0.25
2
11442
13:08:37
32.25
32.30
32.30
+0.25
1
11440
13:07:28
32.25
32.30
32.25
+0.20
1
11439
13:07:11
32.25
32.30
32.30
+0.25
2
11438
13:07:10
32.25
32.30
32.25
+0.20
1
11436
13:07:09
32.20
32.25
32.25
+0.20
1
11435
13:07:07
32.20
32.25
32.25
+0.20
10
11434
13:07:06
32.20
32.25
32.25
+0.20
6
11424
13:07:03
32.20
32.25
32.25
+0.20
2
11418
13:07:02
32.20
32.25
32.25
+0.20
1
11416
13:07:01
32.20
32.25
32.25
+0.20
1
11415
13:06:02
32.20
32.25
32.30
+0.25
6
11414
13:06:02
32.20
32.25
32.25
+0.20
3
11408
13:05:45
32.20
32.30
32.20
+0.15
1
11405
13:05:33
32.20
32.30
32.20
+0.15
6
11404
13:05:26
32.25
32.30
32.25
+0.20
1
11398
13:05:22
32.25
32.30
32.25
+0.20
10
11397
13:05:17
32.25
32.30
32.25
+0.20
2
11387
13:05:10
32.25
32.30
32.30
+0.25
3
11385
13:05:09
32.25
32.30
32.25
+0.20
2
11382
13:04:48
32.25
32.30
32.25
+0.20
1
11380
13:04:40
32.25
32.30
32.25
+0.20
1
11379
13:04:32
32.25
32.30
32.25
+0.20
1
11378
13:04:26
32.25
32.30
32.25
+0.20
1
11377
13:04:09
32.25
32.30
32.25
+0.20
2
11376
13:03:54
32.25
32.30
32.25
+0.20
4
11374
13:03:52
32.25
32.30
32.25
+0.20
3
11370
13:03:41
32.25
32.30
32.25
+0.20
1
11367
13:03:33
32.25
32.30
32.30
+0.25
1
11366
13:03:30
32.25
32.30
32.25
+0.20
2
11365
13:03:28
32.25
32.30
32.25
+0.20
1
11363
13:03:27
32.25
32.30
32.25
+0.20
2
11362
13:03:22
32.25
32.30
32.25
+0.20
6
11360
13:03:13
32.25
32.30
32.25
+0.20
1
11354
13:03:05
32.25
32.30
32.25
+0.20
8
11353
13:02:49
32.20
32.25
32.25
+0.20
1
11345
13:02:48
32.20
32.25
32.25
+0.20
1
11344
13:02:48
32.20
32.25
32.25
+0.20
1
11343
13:02:41
32.20
32.25
32.25
+0.20
20
11342
13:02:40
32.20
32.25
32.20
+0.15
6
11322
13:02:23
32.20
32.25
32.25
+0.20
10
11316
13:02:23
32.20
32.25
32.20
+0.15
1
11306
13:02:02
32.20
32.25
32.25
+0.20
1
11305
13:02:02
32.20
32.25
32.25
+0.20
4
11304
13:01:54
32.20
32.25
32.25
+0.20
1
11300
13:01:51
32.20
32.25
32.20
+0.15
1
11299
13:01:42
32.20
32.25
32.20
+0.15
1
11298
13:01:34
32.20
32.25
32.20
+0.15
1
11297
13:01:24
32.15
32.25
32.25
+0.20
5
11296
13:01:16
32.15
32.20
32.20
+0.15
1
11291
13:01:16
32.15
32.20
32.20
+0.15
5
11290
13:01:16
32.15
32.20
32.15
+0.10
1
11285
13:00:45
32.15
32.20
32.20
+0.15
1
11284
13:00:37
32.15
32.20
32.15
+0.10
1
11283
13:00:19
32.10
32.15
32.15
+0.10
3
11282
13:00:09
32.10
32.15
32.15
+0.10
9
11279
12:59:56
32.10
32.15
32.15
+0.10
3
11270
12:59:36
32.10
32.15
32.15
+0.10
3
11267
12:59:13
32.15
32.20
32.15
+0.10
2
11264
12:59:05
32.15
32.20
32.15
+0.10
1
11262
12:59:05
32.10
32.15
32.15
+0.10
2
11261
12:58:59
32.10
32.15
32.15
+0.10
1
11259
12:58:49
32.10
32.15
32.15
+0.10
2
11258
12:58:33
32.15
32.20
32.15
+0.10
13
11256
12:58:17
32.15
32.20
32.20
+0.15
5
11243
12:58:10
32.20
32.25
32.20
+0.15
1
11238
12:58:04
32.15
32.20
32.20
+0.15
1
11237
12:57:59
32.15
32.20
32.20
+0.15
1
11236
12:57:55
32.15
32.20
32.20
+0.15
1
11235
12:57:52
32.15
32.20
32.20
+0.15
5
11234
12:57:25
32.15
32.20
32.20
+0.15
6
11229
12:57:15
32.15
32.20
32.15
+0.10
1
11223
12:57:13
32.15
32.20
32.15
+0.10
1
11222
12:56:55
32.15
32.20
32.20
+0.15
1
11221
12:56:53
32.15
32.20
32.20
+0.15
2
11220
12:56:42
32.15
32.20
32.20
+0.15
2
11218
12:56:17
32.20
32.25
32.20
+0.15
1
11216
12:56:11
32.15
32.20
32.20
+0.15
5
11215
12:56:06
32.15
32.20
32.15
+0.10
1
11210
12:55:51
32.15
32.20
32.20
+0.15
1
11209
12:55:49
32.15
32.20
32.20
+0.15
1
11208
12:55:47
32.15
32.20
32.20
+0.15
1
11207
12:55:46
32.15
32.20
32.20
+0.15
1
11206
12:55:44
32.15
32.20
32.20
+0.15
1
11205
12:55:33
32.15
32.20
32.20
+0.15
1
11204
12:55:25
32.15
32.20
32.20
+0.15
4
11203
12:54:44
32.15
32.20
32.20
+0.15
1
11199
12:54:40
32.15
32.20
32.20
+0.15
1
11198
12:54:37
32.15
32.20
32.20
+0.15
2
11197
12:54:09
32.15
32.20
32.15
+0.10
1
11195
12:54:02
32.15
32.20
32.15
+0.10
1
11194
12:53:56
32.15
32.20
32.15
+0.10
1
11193
12:53:50
32.15
32.20
32.15
+0.10
1
11192
12:53:46
32.15
32.20
32.15
+0.10
1
11191
12:53:08
32.15
32.20
32.15
+0.10
1
11190
12:52:29
32.15
32.20
32.15
+0.10
1
11189
12:51:54
32.15
32.20
32.15
+0.10
1
11188
12:51:47
32.15
32.20
32.15
+0.10
1
11187
12:51:34
32.15
32.20
32.15
+0.10
5
11186
12:51:16
32.15
32.20
32.15
+0.10
1
11181
12:50:41
32.15
32.20
32.15
+0.10
1
11180
12:50:40
32.15
32.20
32.15
+0.10
1
11179
12:50:31
32.20
32.25
32.20
+0.15
3
11178
12:50:31
32.15
32.20
32.20
+0.15
7
11175
12:50:03
32.10
32.15
32.20
+0.15
7
11168
12:50:03
32.10
32.15
32.15
+0.10
3
11161
12:50:02
32.10
32.15
32.15
+0.10
1
11158
12:49:46
32.10
32.15
32.15
+0.10
1
11157
12:49:31
32.10
32.15
32.15
+0.10
11
11156
12:49:31
32.10
32.15
32.10
+0.05
1
11145
12:48:56
32.10
32.15
32.15
+0.10
3
11144
12:47:35
32.10
32.15
32.15
+0.10
5
11141
12:47:20
32.10
32.15
32.10
+0.05
1
11136
12:47:02
32.10
32.15
32.10
+0.05
1
11135
12:46:56
32.10
32.15
32.15
+0.10
1
11134
12:46:43
32.10
32.15
32.15
+0.10
2
11133
12:46:32
32.10
32.15
32.15
+0.10
2
11131
12:46:19
32.10
32.15
32.15
+0.10
1
11129
12:46:16
32.10
32.15
32.10
+0.05
1
11128
12:46:09
32.10
32.15
32.10
+0.05
2
11127
12:45:59
32.10
32.15
32.15
+0.10
2
11125
12:45:45
32.10
32.15
32.15
+0.10
2
11123
12:45:32
32.10
32.15
32.15
+0.10
1
11121
12:45:12
32.10
32.15
32.15
+0.10
1
11120
12:45:07
32.10
32.15
32.10
+0.05
1
11119
12:44:50
32.10
32.15
32.10
+0.05
1
11118
12:44:39
32.10
32.15
32.15
+0.10
2
11117
12:44:38
32.10
32.15
32.10
+0.05
1
11115
12:44:21
32.15
32.20
32.15
+0.10
4
11114
12:43:50
32.15
32.20
32.20
+0.15
1
11110
12:43:43
32.15
32.20
32.15
+0.10
1
11109
12:43:43
32.15
32.20
32.20
+0.15
2
11108
12:43:43
32.15
32.20
32.15
+0.10
1
11106
12:43:41
32.15
32.20
32.15
+0.10
1
11105
12:43:40
32.15
32.20
32.15
+0.10
10
11104
12:43:39
32.15
32.20
32.15
+0.10
1
11094
12:43:26
32.15
32.20
32.15
+0.10
1
11093
12:43:10
32.20
32.25
32.20
+0.15
22
11092
12:42:59
32.20
32.25
32.20
+0.15
1
11070
12:42:10
32.20
32.25
32.20
+0.15
1
11069
12:42:10
32.20
32.25
32.20
+0.15
2
11068
12:41:54
32.20
32.25
32.25
+0.20
5
11066
12:41:28
32.20
32.25
32.25
+0.20
3
11061
12:41:03
32.20
32.25
32.20
+0.15
1
11058
12:40:58
32.20
32.25
32.20
+0.15
1
11057
12:40:51
32.20
32.25
32.20
+0.15
1
11056
12:40:48
32.20
32.25
32.20
+0.15
1
11055
12:40:35
32.20
32.25
32.20
+0.15
10
11054
12:40:32
32.25
32.30
32.25
+0.20
11
11044
12:40:17
32.25
32.30
32.25
+0.20
1
11033
12:38:43
32.25
32.30
32.25
+0.20
5
11032
12:38:37
32.20
32.25
32.25
+0.20
2
11027
12:38:18
32.25
32.30
32.25
+0.20
1
11025
12:38:15
32.25
32.30
32.25
+0.20
1
11024
12:38:13
32.25
32.30
32.25
+0.20
1
11023
12:38:13
32.20
32.25
32.25
+0.20
1
11022
12:38:08
32.25
32.30
32.25
+0.20
1
11021
12:38:08
32.25
32.30
32.25
+0.20
3
11020
12:38:08
32.20
32.25
32.25
+0.20
6
11017
12:37:55
32.20
32.25
32.25
+0.20
1
11011
12:37:47
32.20
32.25
32.25
+0.20
1
11010
12:37:45
32.20
32.25
32.25
+0.20
2
11009
12:37:41
32.20
32.25
32.25
+0.20
6
11007
12:37:40
32.20
32.25
32.25
+0.20
1
11001
12:37:31
32.20
32.25
32.25
+0.20
1
11000
12:37:27
32.20
32.25
32.25
+0.20
5
10999
12:37:13
32.20
32.25
32.25
+0.20
3
10994
12:36:44
32.20
32.25
32.20
+0.15
1
10991
12:36:21
32.20
32.25
32.25
+0.20
5
10990
12:35:45
32.20
32.25
32.25
+0.20
1
10985
12:35:34
32.20
32.25
32.25
+0.20
2
10984
12:35:33
32.20
32.25
32.25
+0.20
1
10982
12:35:26
32.20
32.25
32.25
+0.20
1
10981
12:35:25
32.20
32.25
32.25
+0.20
1
10980
12:35:00
32.20
32.25
32.25
+0.20
2
10979
12:34:36
32.20
32.25
32.25
+0.20
1
10977
12:34:26
32.20
32.25
32.20
+0.15
5
10976
12:34:12
32.20
32.25
32.25
+0.20
1
10971
12:33:51
32.20
32.25
32.20
+0.15
1
10970
12:33:13
32.20
32.25
32.20
+0.15
1
10969
12:33:06
32.20
32.25
32.20
+0.15
1
10968
12:32:55
32.20
32.25
32.20
+0.15
1
10967
12:32:45
32.20
32.25
32.25
+0.20
1
10966
12:32:28
32.20
32.25
32.25
+0.20
1
10965
12:32:20
32.20
32.25
32.20
+0.15
2
10964
12:31:34
32.20
32.25
32.25
+0.20
1
10962
12:31:00
32.20
32.25
32.20
+0.15
1
10961
12:30:58
32.15
32.20
32.20
+0.15
1
10960
12:30:58
32.20
32.25
32.20
+0.15
1
10959
12:30:52
32.15
32.20
32.20
+0.15
1
10958
12:30:47
32.15
32.20
32.20
+0.15
2
10957
12:30:27
32.20
32.25
32.20
+0.15
5
10955
12:29:00
32.20
32.25
32.20
+0.15
1
10950
12:28:21
32.15
32.20
32.20
+0.15
1
10949
12:28:18
32.15
32.20
32.20
+0.15
3
10948
12:28:16
32.15
32.20
32.20
+0.15
3
10945
12:27:47
32.15
32.20
32.20
+0.15
2
10942
12:27:47
32.15
32.20
32.20
+0.15
1
10940
12:27:41
32.15
32.20
32.15
+0.10
1
10939
12:27:20
32.15
32.20
32.15
+0.10
3
10938
12:27:18
32.10
32.15
32.15
+0.10
3
10935
12:27:18
32.10
32.15
32.15
+0.10
3
10932
12:27:18
32.10
32.15
32.10
+0.05
1
10929
12:26:36
32.10
32.15
32.15
+0.10
1
10928
12:26:35
32.10
32.15
32.15
+0.10
1
10927
12:26:35
32.10
32.15
32.15
+0.10
1
10926
12:26:33
32.10
32.15
32.15
+0.10
2
10925
12:26:33
32.10
32.15
32.15
+0.10
1
10923
12:26:16
32.10
32.15
32.15
+0.10
1
10922
12:26:09
32.10
32.15
32.15
+0.10
1
10921
12:26:07
32.10
32.15
32.15
+0.10
5
10920
12:26:00
32.10
32.15
32.15
+0.10
2
10915
12:25:51
32.10
32.15
32.15
+0.10
1
10913
12:25:44
32.10
32.15
32.15
+0.10
1
10912
12:25:31
32.10
32.15
32.15
+0.10
1
10911
12:25:10
32.10
32.15
32.15
+0.10
1
10910
12:25:00
32.10
32.15
32.15
+0.10
1
10909
12:24:48
32.15
32.20
32.15
+0.10
6
10908
12:24:17
32.10
32.15
32.15
+0.10
4
10902
12:24:04
32.10
32.15
32.15
+0.10
1
10898
12:24:04
32.05
32.10
32.10
+0.05
31
10897
12:23:56
32.05
32.10
32.10
+0.05
1
10866
12:23:48
32.10
32.15
32.10
+0.05
6
10865
12:23:27
32.05
32.10
32.10
+0.05
6
10859
12:23:21
32.05
32.10
32.10
+0.05
2
10853
12:23:21
32.05
32.10
32.10
+0.05
1
10851
12:23:18
32.05
32.10
32.10
+0.05
10
10850
12:23:12
32.05
32.10
32.05
0
1
10840
12:23:10
32.05
32.10
32.05
0
1
10839
12:23:04
32.05
32.10
32.05
0
1
10838
12:22:14
32.10
32.15
32.10
+0.05
1
10837
12:21:58
32.10
32.15
32.10
+0.05
2
10836
12:21:52
32.10
32.15
32.10
+0.05
1
10834
12:21:50
32.10
32.15
32.10
+0.05
1
10833
12:21:28
32.10
32.15
32.10
+0.05
1
10832
12:21:23
32.10
32.15
32.10
+0.05
1
10831
12:21:22
32.10
32.15
32.10
+0.05
10
10830
12:21:19
32.10
32.15
32.10
+0.05
1
10820
12:21:17
32.10
32.15
32.10
+0.05
1
10819
12:21:12
32.10
32.15
32.10
+0.05
1
10818
12:20:50
32.10
32.15
32.10
+0.05
2
10817
12:20:35
32.10
32.15
32.15
+0.10
1
10815
12:19:39
32.10
32.15
32.15
+0.10
1
10814
12:18:11
32.10
32.15
32.10
+0.05
1
10813
12:16:48
32.10
32.15
32.10
+0.05
2
10812
12:16:34
32.10
32.15
32.10
+0.05
1
10810
12:16:05
32.05
32.10
32.10
+0.05
8
10809
12:15:55
32.05
32.10
32.10
+0.05
1
10801
12:15:53
32.05
32.10
32.10
+0.05
1
10800
12:15:37
32.05
32.10
32.10
+0.05
10
10799
12:15:06
32.05
32.10
32.10
+0.05
1
10789
12:14:45
32.05
32.10
32.10
+0.05
2
10788
12:14:06
32.10
32.15
32.10
+0.05
5
10786
12:14:00
32.10
32.15
32.10
+0.05
1
10781
12:13:26
32.10
32.15
32.15
+0.10
2
10780
12:13:11
32.10
32.15
32.10
+0.05
2
10778
12:12:55
32.10
32.15
32.10
+0.05
1
10776
12:12:23
32.05
32.10
32.10
+0.05
7
10775
12:12:23
32.05
32.10
32.10
+0.05
6
10768
12:12:23
32.05
32.10
32.10
+0.05
10
10762
12:12:20
32.05
32.10
32.10
+0.05
4
10752
12:12:16
32.05
32.10
32.10
+0.05
1
10748
12:12:15
32.05
32.10
32.10
+0.05
1
10747
12:12:03
32.10
32.15
32.10
+0.05
7
10746
12:11:59
32.10
32.15
32.10
+0.05
10
10739
12:11:07
32.10
32.15
32.15
+0.10
1
10729
12:10:26
32.10
32.15
32.10
+0.05
10
10728
12:10:18
32.10
32.15
32.15
+0.10
1
10718
12:09:46
32.10
32.15
32.10
+0.05
1
10717
12:09:30
32.10
32.15
32.10
+0.05
1
10716
12:08:59
32.10
32.15
32.15
+0.10
1
10715
12:08:37
32.10
32.15
32.15
+0.10
3
10714
12:08:29
32.10
32.15
32.15
+0.10
1
10711
12:08:14
32.10
32.15
32.15
+0.10
1
10710
12:07:58
32.10
32.15
32.10
+0.05
1
10709
12:07:23
32.10
32.15
32.10
+0.05
5
10708
12:07:07
32.10
32.15
32.10
+0.05
1
10703
12:06:44
32.10
32.15
32.10
+0.05
2
10702
12:06:43
32.10
32.15
32.10
+0.05
1
10700
12:06:38
32.15
32.20
32.15
+0.10
1
10699
12:06:38
32.15
32.20
32.15
+0.10
14
10698
12:06:07
32.15
32.20
32.20
+0.15
1
10684
12:06:03
32.15
32.20
32.20
+0.15
2
10683
12:05:59
32.20
32.25
32.20
+0.15
3
10681
12:05:19
32.20
32.25
32.20
+0.15
1
10678
12:04:56
32.15
32.20
32.20
+0.15
1
10677
12:04:51
32.15
32.20
32.20
+0.15
2
10676
12:04:47
32.15
32.20
32.15
+0.10
1
10674
12:04:10
32.15
32.20
32.15
+0.10
5
10673
12:03:58
32.15
32.20
32.20
+0.15
1
10668
12:03:52
32.15
32.20
32.20
+0.15
2
10667
12:03:50
32.15
32.20
32.20
+0.15
1
10665
12:03:49
32.20
32.25
32.20
+0.15
10
10664
12:03:06
32.25
32.30
32.25
+0.20
1
10654
12:02:47
32.20
32.30
32.30
+0.25
2
10653
12:02:46
32.20
32.25
32.25
+0.20
3
10651
12:02:29
32.25
32.30
32.25
+0.20
1
10648
12:01:44
32.20
32.25
32.25
+0.20
1
10647
12:01:43
32.20
32.25
32.25
+0.20
1
10646
12:01:37
32.20
32.25
32.25
+0.20
1
10645
11:59:56
32.20
32.25
32.25
+0.20
3
10644
11:59:16
32.20
32.25
32.20
+0.15
1
10641
11:59:07
32.20
32.25
32.20
+0.15
1
10640
11:58:49
32.20
32.25
32.25
+0.20
5
10639
11:58:05
32.20
32.25
32.20
+0.15
3
10634
11:57:57
32.20
32.25
32.25
+0.20
1
10631
11:57:47
32.20
32.25
32.25
+0.20
1
10630
11:57:30
32.25
32.30
32.25
+0.20
1
10629
11:57:22
32.20
32.30
32.20
+0.15
1
10628
11:57:22
32.25
32.30
32.25
+0.20
14
10627
11:57:08
32.20
32.25
32.25
+0.20
1
10613
11:57:00
32.20
32.25
32.25
+0.20
2
10612
11:56:38
32.20
32.25
32.25
+0.20
1
10610
11:56:23
32.20
32.25
32.25
+0.20
1
10609
11:56:14
32.20
32.25
32.20
+0.15
1
10608
11:55:43
32.20
32.25
32.20
+0.15
2
10607
11:55:30
32.20
32.25
32.20
+0.15
1
10605
11:55:26
32.20
32.25
32.20
+0.15
1
10604
11:55:23
32.15
32.20
32.20
+0.15
1
10603
11:55:23
32.15
32.20
32.20
+0.15
1
10602
11:55:20
32.15
32.20
32.20
+0.15
1
10601
11:55:17
32.15
32.20
32.20
+0.15
1
10600
11:55:13
32.15
32.20
32.20
+0.15
1
10599
11:55:11
32.15
32.20
32.20
+0.15
1
10598
11:54:24
32.20
32.25
32.20
+0.15
1
10597
11:54:24
32.20
32.25
32.20
+0.15
1
10596
11:54:18
32.20
32.25
32.20
+0.15
1
10595
11:53:42
32.15
32.20
32.20
+0.15
1
10594
11:53:30
32.15
32.20
32.20
+0.15
1
10593
11:53:20
32.15
32.20
32.15
+0.10
1
10592
11:53:12
32.15
32.20
32.15
+0.10
2
10591
11:52:57
32.20
32.25
32.20
+0.15
1
10589
11:52:35
32.20
32.25
32.20
+0.15
1
10588
11:51:58
32.15
32.20
32.20
+0.15
1
10587
11:51:16
32.15
32.20
32.20
+0.15
1
10586
11:50:45
32.15
32.20
32.20
+0.15
2
10585
11:50:38
32.15
32.20
32.15
+0.10
2
10583
11:50:38
32.15
32.20
32.15
+0.10
1
10581
11:50:36
32.15
32.20
32.15
+0.10
1
10580
11:50:35
32.15
32.20
32.15
+0.10
1
10579
11:50:35
32.15
32.20
32.15
+0.10
1
10578
11:50:35
32.15
32.20
32.15
+0.10
1
10577
11:50:35
32.15
32.20
32.15
+0.10
1
10576
11:50:33
32.15
32.20
32.15
+0.10
1
10575
11:50:33
32.15
32.20
32.15
+0.10
1
10574
11:50:33
32.15
32.20
32.15
+0.10
3
10573
11:50:31
32.15
32.20
32.15
+0.10
1
10570
11:50:30
32.15
32.20
32.15
+0.10
1
10569
11:50:30
32.15
32.20
32.15
+0.10
1
10568
11:50:30
32.15
32.20
32.15
+0.10
1
10567
11:50:30
32.15
32.20
32.15
+0.10
1
10566
11:50:22
32.15
32.20
32.15
+0.10
2
10565
11:50:21
32.15
32.20
32.20
+0.15
1
10563
11:49:49
32.20
32.25
32.20
+0.15
3
10562
11:49:49
32.20
32.25
32.20
+0.15
1
10559
11:49:49
32.20
32.30
32.20
+0.15
20
10558
11:49:24
32.20
32.25
32.25
+0.20
2
10538
11:49:13
32.20
32.25
32.25
+0.20
1
10536
11:49:04
32.20
32.25
32.25
+0.20
2
10535
11:47:17
32.20
32.30
32.30
+0.25
1
10533
11:47:09
32.25
32.30
32.25
+0.20
10
10532
11:47:09
32.25
32.30
32.25
+0.20
1
10522
11:46:00
32.25
32.30
32.30
+0.25
1
10521
11:45:34
32.25
32.30
32.30
+0.25
1
10520
11:45:11
32.25
32.30
32.30
+0.25
6
10519
11:44:42
32.30
32.35
32.30
+0.25
2
10513
11:44:42
32.30
32.35
32.30
+0.25
2
10511
11:44:40
32.30
32.35
32.30
+0.25
1
10509
11:44:25
32.30
32.35
32.30
+0.25
1
10508
11:44:08
32.30
32.35
32.30
+0.25
1
10507
11:43:49
32.25
32.30
32.30
+0.25
2
10506
11:43:12
32.25
32.30
32.30
+0.25
1
10504
11:42:36
32.25
32.30
32.30
+0.25
1
10503
11:42:35
32.25
32.30
32.30
+0.25
1
10502
11:42:30
32.25
32.30
32.30
+0.25
2
10501
11:41:24
32.30
32.35
32.30
+0.25
2
10499
11:41:16
32.30
32.35
32.30
+0.25
1
10497
11:40:59
32.25
32.30
32.30
+0.25
1
10496
11:40:52
32.25
32.30
32.30
+0.25
3
10495
11:40:46
32.25
32.30
32.30
+0.25
2
10492
11:40:32
32.25
32.30
32.30
+0.25
1
10490
11:39:52
32.20
32.25
32.25
+0.20
4
10489
11:39:50
32.20
32.25
32.25
+0.20
1
10485
11:39:48
32.20
32.25
32.25
+0.20
1
10484
11:39:45
32.20
32.25
32.25
+0.20
2
10483
11:39:12
32.20
32.25
32.20
+0.15
1
10481
11:39:08
32.20
32.25
32.25
+0.20
1
10480
11:39:04
32.20
32.25
32.25
+0.20
1
10479
11:39:02
32.20
32.25
32.25
+0.20
1
10478
11:38:06
32.20
32.25
32.25
+0.20
1
10477
11:38:05
32.20
32.25
32.25
+0.20
1
10476
11:37:59
32.20
32.25
32.25
+0.20
1
10475
11:37:42
32.20
32.25
32.20
+0.15
4
10474
11:36:49
32.20
32.30
32.20
+0.15
2
10470
11:36:03
32.20
32.30
32.20
+0.15
3
10468
11:34:52
32.15
32.20
32.20
+0.15
3
10465
11:34:52
32.25
32.30
32.20
+0.15
6
10462
11:34:52
32.25
32.30
32.25
+0.20
1
10456
11:34:48
32.20
32.25
32.25
+0.20
1
10455
11:34:46
32.20
32.25
32.25
+0.20
1
10454
11:34:42
32.20
32.25
32.25
+0.20
1
10453
11:34:25
32.20
32.25
32.20
+0.15
1
10452
11:34:20
32.20
32.25
32.20
+0.15
1
10451
11:33:50
32.15
32.20
32.20
+0.15
7
10450
11:33:47
32.15
32.20
32.15
+0.10
1
10443
11:33:40
32.15
32.20
32.15
+0.10
1
10442
11:33:38
32.10
32.15
32.15
+0.10
10
10441
11:33:36
32.10
32.15
32.15
+0.10
2
10431
11:33:34
32.15
32.20
32.15
+0.10
2
10429
11:33:34
32.15
32.20
32.15
+0.10
1
10427
11:33:34
32.15
32.20
32.15
+0.10
5
10426
11:33:33
32.15
32.20
32.15
+0.10
1
10421
11:33:31
32.15
32.20
32.15
+0.10
6
10420
11:33:25
32.15
32.20
32.15
+0.10
10
10414
11:33:20
32.15
32.20
32.15
+0.10
1
10404
11:33:07
32.15
32.20
32.15
+0.10
1
10403
11:32:59
32.15
32.25
32.15
+0.10
1
10402
11:32:58
32.20
32.25
32.20
+0.15
1
10401
11:32:58
32.20
32.25
32.20
+0.15
5
10400
11:32:57
32.20
32.25
32.20
+0.15
1
10395
11:32:56
32.20
32.25
32.20
+0.15
5
10394
11:32:52
32.20
32.25
32.20
+0.15
1
10389
11:32:52
32.20
32.25
32.20
+0.15
2
10388
11:32:44
32.20
32.25
32.20
+0.15
10
10386
11:32:41
32.20
32.25
32.20
+0.15
1
10376
11:32:39
32.20
32.25
32.20
+0.15
1
10375
11:32:37
32.20
32.25
32.20
+0.15
1
10374
11:32:31
32.20
32.25
32.20
+0.15
3
10373
11:32:00
32.20
32.25
32.20
+0.15
1
10370
11:31:52
32.20
32.25
32.20
+0.15
1
10369
11:31:40
32.20
32.25
32.20
+0.15
1
10368
11:31:25
32.25
32.30
32.20
+0.15
1
10367
11:31:25
32.25
32.30
32.25
+0.20
4
10366
11:31:16
32.25
32.30
32.25
+0.20
2
10362
11:31:11
32.25
32.30
32.25
+0.20
1
10360
11:31:06
32.25
32.30
32.25
+0.20
1
10359
11:30:56
32.25
32.30
32.25
+0.20
1
10358
11:30:32
32.25
32.30
32.25
+0.20
1
10357
11:30:25
32.25
32.30
32.25
+0.20
2
10356
11:29:59
32.20
32.25
32.25
+0.20
8
10354
11:29:59
32.25
32.30
32.25
+0.20
2
10346
11:29:56
32.25
32.30
32.25
+0.20
1
10344
11:29:46
32.20
32.25
32.25
+0.20
1
10343
11:29:45
32.20
32.25
32.25
+0.20
1
10342
11:29:45
32.25
32.30
32.25
+0.20
4
10341
11:29:41
32.20
32.25
32.25
+0.20
2
10337
11:29:41
32.20
32.25
32.25
+0.20
24
10335
11:29:41
32.25
32.30
32.25
+0.20
2
10311
11:29:39
32.20
32.25
32.25
+0.20
4
10309
11:29:38
32.20
32.25
32.25
+0.20
1
10305
11:29:31
32.20
32.25
32.20
+0.15
2
10304
11:29:09
32.20
32.25
32.20
+0.15
5
10302
11:29:05
32.20
32.25
32.20
+0.15
2
10297
11:29:05
32.20
32.25
32.20
+0.15
1
10295
11:29:02
32.20
32.25
32.20
+0.15
15
10294
11:29:01
32.20
32.25
32.20
+0.15
1
10279
11:28:58
32.20
32.25
32.20
+0.15
3
10278
11:28:54
32.20
32.25
32.20
+0.15
1
10275
11:28:52
32.20
32.25
32.20
+0.15
2
10274
11:28:50
32.20
32.25
32.20
+0.15
1
10272
11:28:29
32.20
32.30
32.20
+0.15
1
10271
11:28:29
32.20
32.30
32.20
+0.15
1
10270
11:28:29
32.20
32.30
32.20
+0.15
4
10269
11:28:29
32.25
32.30
32.25
+0.20
1
10265
11:28:29
32.25
32.30
32.25
+0.20
5
10264
11:28:28
32.25
32.30
32.25
+0.20
1
10259
11:28:24
32.25
32.30
32.25
+0.20
3
10258
11:28:24
32.25
32.30
32.25
+0.20
2
10255
11:28:21
32.25
32.30
32.25
+0.20
4
10253
11:28:21
32.25
32.30
32.25
+0.20
1
10249
11:28:16
32.30
32.35
32.30
+0.25
7
10248
11:28:09
32.30
32.35
32.30
+0.25
4
10241
11:28:05
32.30
32.35
32.30
+0.25
1
10237
11:28:05
32.30
32.35
32.30
+0.25
20
10236
11:27:56
32.30
32.35
32.30
+0.25
4
10216
11:27:55
32.30
32.35
32.30
+0.25
1
10212
11:27:53
32.30
32.35
32.30
+0.25
2
10211
11:27:34
32.30
32.35
32.30
+0.25
1
10209
11:27:25
32.35
32.40
32.35
+0.30
1
10208
11:27:25
32.35
32.40
32.35
+0.30
8
10207
11:27:24
32.35
32.40
32.35
+0.30
1
10199
11:27:12
32.35
32.40
32.35
+0.30
1
10198
11:27:07
32.35
32.40
32.35
+0.30
1
10197
11:26:58
32.35
32.40
32.35
+0.30
2
10196
11:26:52
32.35
32.40
32.35
+0.30
1
10194
11:26:49
32.35
32.40
32.35
+0.30
1
10193
11:26:31
32.35
32.40
32.35
+0.30
1
10192
11:26:25
32.40
32.45
32.40
+0.35
1
10191
11:26:17
32.35
32.40
32.40
+0.35
2
10190
11:26:01
32.35
32.40
32.40
+0.35
1
10188
11:25:58
32.35
32.40
32.40
+0.35
4
10187
11:25:49
32.35
32.40
32.40
+0.35
1
10183
11:25:40
32.35
32.40
32.35
+0.30
1
10182
11:25:23
32.30
32.35
32.35
+0.30
1
10181
11:25:21
32.35
32.40
32.35
+0.30
1
10180
11:25:06
32.30
32.35
32.35
+0.30
10
10179
11:25:06
32.30
32.35
32.30
+0.25
1
10169
11:25:05
32.30
32.35
32.30
+0.25
1
10168
11:24:37
32.35
32.40
32.35
+0.30
1
10167
11:24:30
32.35
32.40
32.35
+0.30
1
10166
11:24:10
32.35
32.45
32.35
+0.30
1
10165
11:24:10
32.40
32.45
32.35
+0.30
7
10164
11:24:10
32.40
32.45
32.40
+0.35
3
10157
11:24:10
32.40
32.45
32.40
+0.35
3
10154
11:23:35
32.40
32.45
32.40
+0.35
1
10151
11:23:35
32.35
32.40
32.40
+0.35
3
10150
11:23:34
32.35
32.40
32.35
+0.30
6
10147
11:23:31
32.35
32.40
32.40
+0.35
2
10141
11:23:17
32.35
32.40
32.40
+0.35
2
10139
11:22:56
32.40
32.45
32.40
+0.35
1
10137
11:22:56
32.40
32.45
32.40
+0.35
1
10136
11:22:56
32.40
32.45
32.40
+0.35
20
10135
11:22:44
32.40
32.45
32.40
+0.35
1
10115
11:22:35
32.40
32.50
32.40
+0.35
1
10114
11:22:27
32.40
32.50
32.50
+0.45
1
10113
11:22:14
32.45
32.50
32.45
+0.40
3
10112
11:22:11
32.40
32.45
32.45
+0.40
7
10109
11:22:00
32.40
32.45
32.45
+0.40
1
10102
11:21:35
32.40
32.45
32.45
+0.40
2
10101
11:20:25
32.40
32.50
32.50
+0.45
1
10099
11:20:19
32.45
32.50
32.45
+0.40
3
10098
11:20:19
32.45
32.50
32.45
+0.40
2
10095
11:20:19
32.45
32.50
32.45
+0.40
1
10093
11:20:19
32.45
32.50
32.45
+0.40
13
10092
11:20:19
32.45
32.50
32.45
+0.40
1
10079
11:20:19
32.50
32.55
32.50
+0.45
59
10078
11:19:57
32.50
32.55
32.50
+0.45
1
10019
11:19:36
32.50
32.55
32.55
+0.50
1
10018
11:19:10
32.50
32.55
32.50
+0.45
1
10017
11:17:09
32.50
32.60
32.50
+0.45
19
10016
11:16:57
32.55
32.60
32.55
+0.50
1
9997
11:16:29
32.50
32.55
32.55
+0.50
1
9996
11:16:22
32.50
32.55
32.55
+0.50
5
9995
11:16:10
32.45
32.50
32.50
+0.45
2
9990
11:15:44
32.50
32.55
32.50
+0.45
1
9988
11:15:24
32.45
32.50
32.50
+0.45
1
9987
11:15:18
32.45
32.50
32.50
+0.45
1
9986
11:15:15
32.45
32.50
32.50
+0.45
1
9985
11:15:07
32.45
32.50
32.50
+0.45
5
9984
11:14:53
32.45
32.50
32.45
+0.40
1
9979
11:14:36
32.45
32.50
32.45
+0.40
1
9978
11:14:30
32.45
32.50
32.45
+0.40
1
9977
11:13:50
32.40
32.45
32.45
+0.40
1
9976
11:13:41
32.40
32.45
32.45
+0.40
1
9975
11:13:21
32.40
32.45
32.45
+0.40
1
9974
11:12:54
32.40
32.45
32.45
+0.40
1
9973
11:12:45
32.40
32.45
32.45
+0.40
2
9972
11:12:23
32.40
32.45
32.40
+0.35
1
9970
11:11:48
32.40
32.50
32.40
+0.35
4
9969
11:11:44
32.40
32.45
32.45
+0.40
3
9965
11:11:13
32.40
32.45
32.45
+0.40
2
9962
11:11:07
32.45
32.50
32.45
+0.40
2
9960
11:10:48
32.40
32.45
32.45
+0.40
1
9958
11:10:37
32.40
32.50
32.50
+0.45
1
9957
11:10:23
32.45
32.50
32.45
+0.40
1
9956
11:10:23
32.45
32.50
32.45
+0.40
1
9955
11:10:23
32.45
32.50
32.45
+0.40
1
9954
11:10:23
32.45
32.50
32.45
+0.40
3
9953
11:10:23
32.45
32.50
32.45
+0.40
10
9950
11:10:22
32.45
32.50
32.45
+0.40
1
9940
11:09:14
32.45
32.50
32.45
+0.40
1
9939
11:08:54
32.45
32.55
32.45
+0.40
3
9938
11:08:46
32.50
32.55
32.50
+0.45
1
9935
11:08:38
32.50
32.55
32.50
+0.45
1
9934
11:08:31
32.50
32.55
32.50
+0.45
1
9933
11:08:25
32.50
32.55
32.50
+0.45
2
9932
11:08:00
32.50
32.55
32.50
+0.45
3
9930
11:07:18
32.50
32.60
32.50
+0.45
2
9927
11:06:56
32.55
32.60
32.55
+0.50
1
9925
11:06:43
32.50
32.60
32.50
+0.45
1
9924
11:06:30
32.55
32.60
32.55
+0.50
1
9923
11:05:45
32.50
32.55
32.55
+0.50
1
9922
11:05:13
32.55
32.60
32.55
+0.50
1
9921
11:05:03
32.50
32.60
32.60
+0.55
1
9920
11:05:00
32.55
32.60
32.55
+0.50
2
9919
11:04:38
32.50
32.60
32.50
+0.45
6
9917
11:04:37
32.55
32.60
32.55
+0.50
1
9911
11:04:35
32.50
32.55
32.55
+0.50
4
9910
11:04:26
32.50
32.55
32.55
+0.50
5
9906
11:03:47
32.50
32.55
32.50
+0.45
1
9901
11:03:28
32.50
32.55
32.50
+0.45
2
9900
11:03:03
32.50
32.55
32.50
+0.45
2
9898
11:02:54
32.50
32.55
32.50
+0.45
1
9896
11:02:47
32.50
32.55
32.50
+0.45
3
9895
11:02:22
32.50
32.55
32.50
+0.45
1
9892
11:02:18
32.50
32.55
32.50
+0.45
1
9891
11:02:16
32.50
32.55
32.50
+0.45
1
9890
11:01:34
32.45
32.50
32.50
+0.45
16
9889
10:59:49
32.45
32.50
32.45
+0.40
1
9873
10:59:37
32.45
32.50
32.45
+0.40
1
9872
10:59:33
32.45
32.50
32.50
+0.45
4
9871
10:59:20
32.45
32.50
32.50
+0.45
1
9867
10:59:18
32.45
32.50
32.50
+0.45
2
9866
10:59:16
32.45
32.50
32.45
+0.40
3
9864
10:59:10
32.45
32.50
32.45
+0.40
1
9861
10:58:39
32.45
32.50
32.50
+0.45
1
9860
10:58:33
32.45
32.50
32.45
+0.40
1
9859
10:58:20
32.45
32.50
32.50
+0.45
1
9858
10:57:23
32.50
32.55
32.50
+0.45
1
9857
10:57:13
32.50
32.55
32.50
+0.45
1
9856
10:56:56
32.50
32.55
32.50
+0.45
3
9855
10:56:52
32.45
32.50
32.50
+0.45
2
9852
10:56:49
32.45
32.50
32.45
+0.40
2
9850
10:56:47
32.45
32.50
32.50
+0.45
1
9848
10:56:42
32.45
32.50
32.50
+0.45
1
9847
10:56:29
32.45
32.50
32.45
+0.40
1
9846
10:56:21
32.45
32.50
32.50
+0.45
1
9845
10:56:16
32.45
32.50
32.50
+0.45
5
9844
10:56:11
32.40
32.45
32.45
+0.40
1
9839
10:56:07
32.35
32.40
32.40
+0.35
7
9838
10:56:06
32.35
32.40
32.40
+0.35
1
9831
10:56:00
32.35
32.40
32.35
+0.30
1
9830
10:55:59
32.35
32.40
32.35
+0.30
1
9829
10:55:55
32.30
32.35
32.35
+0.30
1
9828
10:55:55
32.35
32.40
32.35
+0.30
1
9827
10:55:51
32.30
32.35
32.35
+0.30
3
9826
10:55:47
32.35
32.40
32.30
+0.25
5
9823
10:55:47
32.35
32.40
32.35
+0.30
8
9818
10:55:41
32.35
32.40
32.35
+0.30
1
9810
10:55:34
32.35
32.40
32.35
+0.30
1
9809
10:55:34
32.35
32.40
32.35
+0.30
1
9808
10:55:33
32.35
32.40
32.35
+0.30
1
9807
10:55:32
32.35
32.40
32.35
+0.30
1
9806
10:55:32
32.35
32.40
32.35
+0.30
1
9805
10:55:32
32.35
32.40
32.35
+0.30
11
9804
10:55:24
32.40
32.45
32.40
+0.35
1
9793
10:55:20
32.40
32.45
32.40
+0.35
1
9792
10:55:13
32.40
32.45
32.40
+0.35
2
9791
10:55:13
32.40
32.45
32.40
+0.35
1
9789
10:55:11
32.40
32.45
32.40
+0.35
1
9788
10:55:11
32.40
32.45
32.40
+0.35
1
9787
10:55:09
32.40
32.45
32.40
+0.35
1
9786
10:55:04
32.40
32.45
32.40
+0.35
1
9785
10:55:04
32.40
32.45
32.40
+0.35
1
9784
10:54:40
32.45
32.50
32.45
+0.40
2
9783
10:54:35
32.45
32.50
32.45
+0.40
1
9781
10:54:34
32.45
32.50
32.45
+0.40
1
9780
10:54:31
32.45
32.50
32.45
+0.40
1
9779
10:54:29
32.45
32.50
32.45
+0.40
1
9778
10:54:28
32.45
32.50
32.45
+0.40
1
9777
10:54:24
32.45
32.50
32.45
+0.40
1
9776
10:54:18
32.45
32.50
32.45
+0.40
1
9775
10:54:08
32.45
32.50
32.45
+0.40
1
9774
10:54:01
32.45
32.50
32.45
+0.40
5
9773
10:53:47
32.45
32.50
32.50
+0.45
1
9768
10:53:34
32.50
32.55
32.50
+0.45
2
9767
10:53:32
32.50
32.55
32.50
+0.45
5
9765
10:53:29
32.50
32.55
32.50
+0.45
1
9760
10:52:58
32.50
32.55
32.50
+0.45
1
9759
10:52:54
32.50
32.55
32.50
+0.45
1
9758
10:52:44
32.50
32.55
32.50
+0.45
1
9757
10:52:05
32.50
32.55
32.50
+0.45
1
9756
10:52:05
32.50
32.55
32.50
+0.45
1
9755
10:52:01
32.50
32.55
32.50
+0.45
1
9754
10:52:00
32.50
32.55
32.50
+0.45
1
9753
10:51:53
32.45
32.50
32.50
+0.45
5
9752
10:51:42
32.45
32.50
32.50
+0.45
1
9747
10:51:28
32.50
32.55
32.50
+0.45
9
9746
10:51:27
32.50
32.55
32.50
+0.45
8
9737
10:51:22
32.50
32.55
32.50
+0.45
1
9729
10:50:54
32.50
32.55
32.50
+0.45
2
9728
10:50:49
32.50
32.55
32.50
+0.45
1
9726
10:50:49
32.50
32.55
32.50
+0.45
1
9725
10:50:36
32.50
32.55
32.50
+0.45
1
9724
10:50:34
32.50
32.55
32.50
+0.45
2
9723
10:50:28
32.50
32.55
32.50
+0.45
1
9721
10:50:26
32.50
32.55
32.50
+0.45
1
9720
10:50:23
32.50
32.60
32.50
+0.45
2
9719
10:50:18
32.50
32.60
32.50
+0.45
1
9717
10:50:18
32.50
32.60
32.50
+0.45
6
9716
10:50:01
32.50
32.60
32.50
+0.45
1
9710
10:49:59
32.55
32.60
32.55
+0.50
1
9709
10:49:42
32.50
32.55
32.55
+0.50
1
9708
10:49:12
32.50
32.60
32.50
+0.45
5
9707
10:49:02
32.55
32.60
32.55
+0.50
1
9702
10:49:01
32.50
32.55
32.55
+0.50
1
9701
10:49:00
32.50
32.55
32.50
+0.45
5
9700
10:48:59
32.50
32.55
32.50
+0.45
10
9695
10:48:26
32.55
32.60
32.55
+0.50
26
9685
10:47:19
32.55
32.60
32.60
+0.55
1
9659
10:47:14
32.55
32.60
32.60
+0.55
1
9658
10:46:21
32.55
32.60
32.60
+0.55
1
9657
10:45:55
32.50
32.55
32.55
+0.50
2
9656
10:45:49
32.50
32.55
32.55
+0.50
1
9654
10:45:46
32.55
32.60
32.55
+0.50
1
9653
10:45:45
32.55
32.60
32.55
+0.50
2
9652
10:45:45
32.55
32.60
32.55
+0.50
3
9650
10:45:24
32.55
32.65
32.65
+0.60
1
9647
10:45:24
32.60
32.65
32.60
+0.55
2
9646
10:45:14
32.55
32.60
32.60
+0.55
4
9644
10:44:59
32.55
32.60
32.60
+0.55
2
9640
10:44:40
32.55
32.60
32.55
+0.50
2
9638
10:44:35
32.55
32.60
32.55
+0.50
5
9636
10:44:28
32.55
32.60
32.55
+0.50
1
9631
10:44:26
32.55
32.60
32.55
+0.50
2
9630
10:44:19
32.55
32.60
32.55
+0.50
2
9628
10:44:13
32.50
32.55
32.50
+0.45
1
9626
10:44:07
32.50
32.60
32.50
+0.45
54
9625
10:44:07
32.55
32.60
32.55
+0.50
1
9571
10:43:59
32.55
32.60
32.55
+0.50
1
9570
10:43:45
32.50
32.55
32.55
+0.50
2
9569
10:43:41
32.50
32.55
32.55
+0.50
1
9567
10:43:38
32.50
32.55
32.55
+0.50
2
9566
10:43:25
32.50
32.55
32.50
+0.45
1
9564
10:43:17
32.50
32.55
32.50
+0.45
1
9563
10:43:05
32.50
32.60
32.50
+0.45
1
9562
10:42:51
32.55
32.60
32.55
+0.50
1
9561
10:42:50
32.55
32.60
32.55
+0.50
2
9560
10:42:48
32.55
32.60
32.55
+0.50
9
9558
10:42:44
32.55
32.60
32.55
+0.50
1
9549
10:42:39
32.55
32.60
32.55
+0.50
2
9548
10:42:24
32.55
32.60
32.55
+0.50
1
9546
10:42:18
32.55
32.60
32.55
+0.50
1
9545
10:42:11
32.55
32.60
32.55
+0.50
3
9544
10:41:57
32.50
32.55
32.55
+0.50
1
9541
10:41:54
32.50
32.55
32.55
+0.50
1
9540
10:41:50
32.50
32.55
32.55
+0.50
5
9539
10:41:44
32.50
32.55
32.55
+0.50
1
9534
10:41:43
32.50
32.55
32.55
+0.50
1
9533
10:41:42
32.50
32.55
32.55
+0.50
1
9532
10:41:37
32.50
32.55
32.55
+0.50
1
9531
10:41:37
32.50
32.55
32.55
+0.50
1
9530
10:41:35
32.50
32.55
32.55
+0.50
2
9529
10:41:30
32.50
32.55
32.55
+0.50
1
9527
10:41:26
32.50
32.55
32.55
+0.50
1
9526
10:41:18
32.50
32.55
32.55
+0.50
1
9525
10:41:17
32.50
32.55
32.55
+0.50
5
9524
10:41:07
32.50
32.55
32.55
+0.50
1
9519
10:40:59
32.50
32.55
32.55
+0.50
1
9518
10:40:47
32.50
32.55
32.50
+0.45
1
9517
10:40:44
32.50
32.55
32.50
+0.45
2
9516
10:40:42
32.50
32.55
32.50
+0.45
2
9514
10:40:37
32.50
32.55
32.50
+0.45
1
9512
10:40:34
32.50
32.55
32.50
+0.45
1
9511
10:40:33
32.50
32.55
32.50
+0.45
1
9510
10:40:09
32.55
32.60
32.55
+0.50
5
9509
10:40:03
32.55
32.65
32.55
+0.50
6
9504
10:39:51
32.55
32.65
32.65
+0.60
1
9498
10:39:42
32.60
32.65
32.65
+0.60
1
9497
10:39:37
32.55
32.65
32.55
+0.50
1
9496
10:39:36
32.60
32.70
32.55
+0.50
3
9495
10:39:36
32.60
32.70
32.60
+0.55
7
9492
10:39:34
32.60
32.65
32.65
+0.60
1
9485
10:39:31
32.65
32.70
32.65
+0.60
1
9484
10:39:29
32.60
32.65
32.65
+0.60
1
9483
10:39:18
32.65
32.70
32.65
+0.60
1
9482
10:39:07
32.60
32.65
32.65
+0.60
1
9481
10:39:07
32.60
32.65
32.65
+0.60
2
9480
10:38:53
32.65
32.70
32.65
+0.60
1
9478
10:38:29
32.60
32.65
32.65
+0.60
1
9477
10:38:16
32.60
32.65
32.65
+0.60
1
9476
10:38:15
32.60
32.65
32.60
+0.55
1
9475
10:38:11
32.60
32.65
32.65
+0.60
5
9474
10:38:02
32.60
32.65
32.60
+0.55
2
9469
10:37:59
32.60
32.65
32.60
+0.55
1
9467
10:37:55
32.60
32.65
32.60
+0.55
1
9466
10:37:52
32.60
32.65
32.60
+0.55
3
9465
10:37:35
32.60
32.65
32.60
+0.55
1
9462
10:37:24
32.60
32.65
32.60
+0.55
1
9461
10:37:20
32.60
32.65
32.65
+0.60
1
9460
10:36:57
32.60
32.65
32.65
+0.60
1
9459
10:36:16
32.60
32.70
32.70
+0.65
4
9458
10:36:16
32.60
32.70
32.60
+0.55
1
9454
10:36:16
32.60
32.70
32.60
+0.55
1
9453
10:36:16
32.60
32.70
32.60
+0.55
3
9452
10:36:10
32.65
32.70
32.65
+0.60
2
9449
10:36:10
32.65
32.70
32.65
+0.60
16
9447
10:35:59
32.70
32.75
32.70
+0.65
17
9431
10:35:40
32.70
32.75
32.70
+0.65
2
9414
10:35:33
32.70
32.75
32.70
+0.65
1
9412
10:34:56
32.70
32.80
32.70
+0.65
1
9411
10:34:53
32.75
32.80
32.75
+0.70
14
9410
10:34:40
32.80
32.85
32.80
+0.75
5
9396
10:34:09
32.80
32.85
32.85
+0.80
1
9391
10:33:44
32.75
32.80
32.80
+0.75
1
9390
10:33:36
32.80
32.85
32.80
+0.75
1
9389
10:33:35
32.80
32.85
32.80
+0.75
1
9388
10:33:28
32.80
32.85
32.80
+0.75
1
9387
10:33:10
32.75
32.80
32.80
+0.75
1
9386
10:33:09
32.80
32.85
32.80
+0.75
1
9385
10:33:06
32.80
32.85
32.80
+0.75
3
9384
10:33:06
32.80
32.85
32.80
+0.75
4
9381
10:33:03
32.75
32.80
32.80
+0.75
1
9377
10:32:57
32.75
32.80
32.80
+0.75
1
9376
10:32:49
32.70
32.80
32.80
+0.75
1
9375
10:32:45
32.80
32.85
32.80
+0.75
1
9374
10:32:38
32.80
32.85
32.80
+0.75
1
9373
10:32:34
32.80
32.85
32.80
+0.75
1
9372
10:32:29
32.80
32.85
32.80
+0.75
2
9371
10:32:27
32.75
32.85
32.85
+0.80
2
9369
10:32:15
32.75
32.80
32.80
+0.75
1
9367
10:32:15
32.75
32.80
32.80
+0.75
10
9366
10:31:45
32.70
32.80
32.70
+0.65
2
9356
10:31:41
32.65
32.75
32.75
+0.70
12
9354
10:31:34
32.65
32.70
32.70
+0.65
2
9342
10:31:10
32.65
32.70
32.70
+0.65
1
9340
10:31:06
32.70
32.75
32.70
+0.65
2
9339
10:31:00
32.65
32.70
32.70
+0.65
3
9337
10:30:55
32.65
32.70
32.70
+0.65
10
9334
10:30:45
32.65
32.70
32.65
+0.60
3
9324
10:30:37
32.65
32.70
32.65
+0.60
1
9321
10:30:30
32.65
32.70
32.70
+0.65
1
9320
10:30:26
32.65
32.70
32.70
+0.65
1
9319
10:30:21
32.65
32.70
32.70
+0.65
1
9318
10:30:21
32.65
32.70
32.70
+0.65
1
9317
10:30:16
32.70
32.75
32.70
+0.65
1
9316
10:29:59
32.70
32.75
32.70
+0.65
1
9315
10:29:56
32.70
32.75
32.70
+0.65
2
9314
10:29:44
32.65
32.70
32.70
+0.65
1
9312
10:29:34
32.70
32.75
32.70
+0.65
1
9311
10:29:34
32.70
32.75
32.70
+0.65
1
9310
10:29:34
32.70
32.75
32.70
+0.65
3
9309
10:29:23
32.65
32.70
32.75
+0.70
1
9306
10:29:23
32.65
32.70
32.70
+0.65
2
9305
10:29:22
32.70
32.75
32.70
+0.65
15
9303
10:29:15
32.70
32.75
32.75
+0.70
1
9288
10:29:14
32.70
32.75
32.75
+0.70
1
9287
10:28:54
32.75
32.80
32.75
+0.70
4
9286
10:28:54
32.70
32.75
32.75
+0.70
1
9282
10:28:44
32.70
32.75
32.75
+0.70
2
9281
10:28:32
32.70
32.75
32.70
+0.65
1
9279
10:28:31
32.70
32.75
32.75
+0.70
1
9278
10:28:29
32.70
32.75
32.75
+0.70
1
9277
10:28:22
32.70
32.75
32.75
+0.70
1
9276
10:28:07
32.65
32.70
32.70
+0.65
14
9275
10:27:52
32.65
32.70
32.65
+0.60
1
9261
10:27:45
32.65
32.70
32.65
+0.60
1
9260
10:27:31
32.65
32.70
32.70
+0.65
1
9259
10:27:30
32.65
32.70
32.65
+0.60
1
9258
10:27:27
32.65
32.70
32.70
+0.65
1
9257
10:27:12
32.70
32.75
32.70
+0.65
2
9256
10:27:09
32.70
32.75
32.70
+0.65
5
9254
10:27:00
32.70
32.75
32.70
+0.65
1
9249
10:26:40
32.70
32.75
32.70
+0.65
1
9248
10:26:38
32.70
32.75
32.70
+0.65
1
9247
10:26:27
32.65
32.70
32.70
+0.65
1
9246
10:26:27
32.65
32.70
32.70
+0.65
1
9245
10:26:24
32.65
32.70
32.70
+0.65
1
9244
10:26:00
32.70
32.75
32.70
+0.65
1
9243
10:25:56
32.65
32.70
32.70
+0.65
1
9242
10:25:51
32.65
32.70
32.70
+0.65
1
9241
10:25:51
32.70
32.75
32.70
+0.65
4
9240
10:25:44
32.65
32.70
32.70
+0.65
3
9236
10:25:42
32.65
32.70
32.70
+0.65
1
9233
10:25:28
32.65
32.75
32.65
+0.60
1
9232
10:25:28
32.70
32.75
32.70
+0.65
5
9231
10:25:28
32.70
32.75
32.70
+0.65
2
9226
10:25:28
32.70
32.75
32.70
+0.65
3
9224
10:25:22
32.70
32.75
32.70
+0.65
10
9221
10:25:17
32.70
32.75
32.70
+0.65
1
9211
10:25:06
32.70
32.80
32.70
+0.65
1
9210
10:25:01
32.70
32.80
32.70
+0.65
2
9209
10:25:01
32.70
32.75
32.75
+0.70
2
9207
10:24:55
32.70
32.75
32.70
+0.65
1
9205
10:24:47
32.75
32.80
32.75
+0.70
1
9204
10:24:40
32.75
32.80
32.75
+0.70
1
9203
10:24:34
32.75
32.80
32.75
+0.70
1
9202
10:24:32
32.75
32.80
32.75
+0.70
1
9201
10:24:13
32.70
32.75
32.75
+0.70
2
9200
10:24:12
32.70
32.75
32.75
+0.70
1
9198
10:24:10
32.75
32.80
32.75
+0.70
1
9197
10:24:09
32.75
32.80
32.75
+0.70
1
9196
10:24:07
32.75
32.80
32.75
+0.70
1
9195
10:24:07
32.75
32.80
32.75
+0.70
3
9194
10:24:05
32.75
32.80
32.80
+0.75
1
9191
10:23:57
32.80
32.85
32.80
+0.75
1
9190
10:23:57
32.80
32.85
32.85
+0.80
1
9189
10:23:55
32.80
32.85
32.80
+0.75
1
9188
10:23:50
32.80
32.85
32.80
+0.75
1
9187
10:23:49
32.80
32.85
32.80
+0.75
1
9186
10:23:42
32.75
32.85
32.85
+0.80
1
9185
10:23:38
32.75
32.85
32.85
+0.80
2
9184
10:23:19
32.75
32.80
32.80
+0.75
1
9182
10:23:19
32.80
32.85
32.80
+0.75
1
9181
10:23:19
32.80
32.85
32.80
+0.75
18
9180
10:23:19
32.80
32.85
32.80
+0.75
1
9162
10:22:54
32.85
32.90
32.85
+0.80
1
9161
10:22:51
32.85
32.90
32.85
+0.80
1
9160
10:22:51
32.80
32.90
32.80
+0.75
1
9159
10:22:48
32.80
32.90
32.90
+0.85
1
9158
10:22:47
32.85
32.90
32.85
+0.80
10
9157
10:22:45
32.85
32.90
32.85
+0.80
2
9147
10:22:45
32.85
32.90
32.85
+0.80
1
9145
10:22:42
32.85
32.90
32.90
+0.85
1
9144
10:22:31
32.80
32.90
32.90
+0.85
2
9143
10:22:30
32.85
32.90
32.85
+0.80
1
9141
10:22:27
32.80
32.90
32.90
+0.85
1
9140
10:22:24
32.85
32.90
32.85
+0.80
4
9139
10:22:16
32.80
32.85
32.85
+0.80
1
9135
10:22:14
32.80
32.85
32.80
+0.75
1
9134
10:22:12
32.80
32.85
32.85
+0.80
1
9133
10:22:05
32.80
32.85
32.85
+0.80
1
9132
10:21:52
32.80
32.85
32.80
+0.75
1
9131
10:21:50
32.75
32.80
32.80
+0.75
5
9130
10:21:41
32.80
32.85
32.80
+0.75
1
9125
10:21:39
32.75
32.80
32.80
+0.75
1
9124
10:21:39
32.75
32.80
32.80
+0.75
1
9123
10:21:38
32.80
32.85
32.80
+0.75
1
9122
10:21:35
32.80
32.85
32.80
+0.75
1
9121
10:21:34
32.80
32.85
32.80
+0.75
1
9120
10:21:31
32.75
32.85
32.85
+0.80
5
9119
10:21:24
32.80
32.85
32.80
+0.75
1
9114
10:21:21
32.75
32.85
32.75
+0.70
1
9113
10:21:21
32.75
32.85
32.75
+0.70
2
9112
10:21:21
32.75
32.80
32.80
+0.75
1
9110
10:21:20
32.75
32.80
32.80
+0.75
1
9109
10:21:18
32.75
32.80
32.80
+0.75
1
9108
10:21:16
32.75
32.80
32.80
+0.75
5
9107
10:21:02
32.80
32.85
32.80
+0.75
4
9102
10:21:02
32.80
32.85
32.80
+0.75
20
9098
10:20:58
32.80
32.85
32.80
+0.75
1
9078
10:20:58
32.80
32.85
32.80
+0.75
1
9077
10:20:57
32.80
32.85
32.80
+0.75
1
9076
10:20:52
32.80
32.85
32.80
+0.75
1
9075
10:20:50
32.80
32.85
32.85
+0.80
1
9074
10:20:40
32.85
32.90
32.85
+0.80
2
9073
10:20:40
32.85
32.90
32.85
+0.80
5
9071
10:20:40
32.85
32.90
32.85
+0.80
1
9066
10:20:34
32.85
32.90
32.85
+0.80
1
9065
10:20:32
32.85
32.90
32.85
+0.80
1
9064
10:20:26
32.90
32.95
32.90
+0.85
2
9063
10:20:26
32.90
32.95
32.90
+0.85
10
9061
10:20:26
32.90
32.95
32.95
+0.90
2
9051
10:20:22
32.90
32.95
32.90
+0.85
1
9049
10:20:19
32.90
32.95
32.90
+0.85
1
9048
10:20:17
32.90
32.95
32.90
+0.85
1
9047
10:20:16
32.90
32.95
32.90
+0.85
2
9046
10:20:14
32.90
32.95
32.90
+0.85
1
9044
10:20:11
32.90
32.95
32.90
+0.85
1
9043
10:20:10
32.90
32.95
32.95
+0.90
5
9042
10:20:09
32.90
32.95
32.95
+0.90
1
9037
10:20:06
32.85
32.90
32.90
+0.85
1
9036
10:20:03
32.90
32.95
32.90
+0.85
1
9035
10:20:03
32.85
32.90
32.90
+0.85
4
9034
10:20:00
32.85
32.95
32.95
+0.90
1
9030
10:19:59
32.90
32.95
32.90
+0.85
1
9029
10:19:57
32.85
32.90
32.90
+0.85
5
9028
10:19:55
32.90
32.95
32.90
+0.85
1
9023
10:19:55
32.90
32.95
32.95
+0.90
1
9022
10:19:53
32.90
32.95
32.90
+0.85
5
9021
10:19:51
32.90
32.95
32.90
+0.85
2
9016
10:19:50
32.90
32.95
32.95
+0.90
5
9014
10:19:50
32.85
32.90
32.90
+0.85
2
9009
10:19:47
32.80
32.90
32.90
+0.85
1
9007
10:19:46
32.80
32.90
32.80
+0.75
1
9006
10:19:46
32.80
32.90
32.80
+0.75
2
9005
10:19:44
32.85
32.90
32.85
+0.80
1
9003
10:19:43
32.85
32.90
32.85
+0.80
1
9002
10:19:38
32.85
32.90
32.90
+0.85
1
9001
10:19:37
32.85
32.90
32.90
+0.85
1
9000
10:19:37
32.85
32.90
32.85
+0.80
6
8999
10:19:36
32.85
32.90
32.90
+0.85
1
8993
10:19:29
32.90
32.95
32.90
+0.85
1
8992
10:19:29
32.90
32.95
32.90
+0.85
1
8991
10:19:29
32.85
32.90
32.90
+0.85
1
8990
10:19:29
32.85
32.95
32.95
+0.90
1
8989
10:19:26
32.80
32.90
32.90
+0.85
2
8988
10:19:24
32.85
32.90
32.85
+0.80
1
8986
10:19:24
32.80
32.85
32.85
+0.80
1
8985
10:19:23
32.80
32.85
32.85
+0.80
3
8984
10:19:22
32.85
32.90
32.85
+0.80
21
8981
10:19:22
32.90
32.95
32.90
+0.85
41
8960
10:19:19
32.90
32.95
32.95
+0.90
2
8919
10:19:10
32.95
33.00
32.95
+0.90
1
8917
10:19:07
32.95
33.00
32.95
+0.90
1
8916
10:19:07
32.95
33.00
32.95
+0.90
1
8915
10:19:05
32.95
33.00
32.95
+0.90
1
8914
10:19:02
32.95
33.00
32.95
+0.90
1
8913
10:19:02
32.95
33.00
32.95
+0.90
2
8912
10:18:58
32.90
32.95
32.95
+0.90
2
8910
10:18:57
32.90
33.00
33.00
+0.95
3
8908
10:18:55
32.95
33.00
32.95
+0.90
1
8905
10:18:55
32.95
33.00
32.95
+0.90
3
8904
10:18:55
32.95
33.00
32.95
+0.90
1
8901
10:18:54
32.90
32.95
32.95
+0.90
2
8900
10:18:52
32.95
33.00
32.95
+0.90
7
8898
10:18:52
32.90
32.95
32.95
+0.90
1
8891
10:18:51
32.90
32.95
32.90
+0.85
5
8890
10:18:49
32.90
32.95
32.95
+0.90
1
8885
10:18:48
32.95
33.00
32.95
+0.90
1
8884
10:18:48
32.95
33.00
32.95
+0.90
1
8883
10:18:46
32.95
33.00
32.95
+0.90
1
8882
10:18:43
32.90
32.95
32.95
+0.90
1
8881
10:18:43
32.95
33.00
32.95
+0.90
5
8880
10:18:43
32.95
33.00
33.00
+0.95
4
8875
10:18:41
33.00
33.05
33.00
+0.95
6
8871
10:18:41
33.00
33.05
33.00
+0.95
2
8865
10:18:41
33.00
33.05
33.00
+0.95
1
8863
10:18:39
33.00
33.10
33.10
+1.05
5
8862
10:18:39
33.00
33.05
33.10
+1.05
2
8857
10:18:39
33.00
33.05
33.05
+1.00
1
8855
10:18:39
33.00
33.05
33.00
+0.95
1
8854
10:18:35
33.00
33.10
33.00
+0.95
2
8853
10:18:34
33.00
33.10
33.00
+0.95
1
8851
10:18:34
32.95
33.00
33.10
+1.05
3
8850
10:18:34
32.95
33.00
33.05
+1.00
10
8847
10:18:34
32.95
33.00
33.00
+0.95
7
8837
10:18:33
32.95
33.00
32.95
+0.90
3
8830
10:18:32
32.95
33.00
33.00
+0.95
1
8827
10:18:31
32.95
33.00
32.95
+0.90
1
8826
10:18:29
32.95
33.00
33.00
+0.95
1
8825
10:18:21
32.90
32.95
33.00
+0.95
10
8824
10:18:21
32.90
32.95
32.95
+0.90
2
8814
10:18:19
32.95
33.00
32.95
+0.90
5
8812
10:18:18
32.90
32.95
32.95
+0.90
1
8807
10:18:16
32.90
32.95
32.95
+0.90
1
8806
10:18:15
32.90
32.95
32.95
+0.90
1
8805
10:18:14
32.95
33.00
32.95
+0.90
1
8804
10:18:14
32.95
33.00
32.95
+0.90
1
8803
10:18:13
32.90
32.95
32.95
+0.90
1
8802
10:18:12
32.90
32.95
32.95
+0.90
1
8801
10:18:10
32.90
32.95
32.95
+0.90
1
8800
10:18:09
32.95
33.00
32.95
+0.90
1
8799
10:18:09
32.90
33.05
32.90
+0.85
2
8798
10:18:09
32.90
33.00
33.00
+0.95
1
8796
10:18:09
32.90
32.95
32.95
+0.90
1
8795
10:18:08
32.90
32.95
32.95
+0.90
1
8794
10:18:04
32.95
33.05
32.95
+0.90
2
8793
10:18:04
32.95
33.00
33.00
+0.95
2
8791
10:18:01
32.95
33.00
32.95
+0.90
7
8789
10:18:01
32.95
33.00
33.00
+0.95
1
8782
10:17:56
32.95
33.05
32.95
+0.90
1
8781
10:17:55
32.90
33.00
33.05
+1.00
1
8780
10:17:55
32.90
33.00
33.00
+0.95
3
8779
10:17:55
32.90
33.00
33.00
+0.95
1
8776
10:17:54
32.95
33.00
32.95
+0.90
1
8775
10:17:52
32.90
33.00
33.00
+0.95
1
8774
10:17:51
32.90
33.00
33.00
+0.95
1
8773
10:17:51
32.90
33.00
33.00
+0.95
1
8772
10:17:50
32.95
33.00
32.95
+0.90
1
8771
10:17:49
32.90
32.95
32.95
+0.90
1
8770
10:17:49
32.95
33.00
32.95
+0.90
9
8769
10:17:48
32.95
33.05
33.05
+1.00
3
8760
10:17:46
32.95
33.05
33.05
+1.00
1
8757
10:17:41
32.95
33.00
33.05
+1.00
5
8756
10:17:41
32.95
33.00
33.00
+0.95
1
8751
10:17:40
32.95
33.00
33.00
+0.95
2
8750
10:17:31
32.95
33.00
32.95
+0.90
1
8748
10:17:31
32.95
33.00
32.95
+0.90
2
8747
10:17:29
32.95
33.05
32.95
+0.90
1
8745
10:17:27
32.90
32.95
32.95
+0.90
1
8744
10:17:27
32.95
33.05
32.95
+0.90
3
8743
10:17:26
32.90
32.95
33.05
+1.00
1
8740
10:17:26
32.90
32.95
33.00
+0.95
10
8739
10:17:26
32.90
32.95
32.95
+0.90
2
8729
10:17:25
32.95
33.00
32.95
+0.90
1
8727
10:17:25
32.95
33.00
32.95
+0.90
1
8726
10:17:25
32.95
33.00
32.95
+0.90
1
8725
10:17:22
32.95
33.00
32.95
+0.90
10
8724
10:17:20
32.90
32.95
33.00
+0.95
1
8714
10:17:20
32.90
32.95
32.95
+0.90
1
8713
10:17:18
32.90
33.00
32.90
+0.85
3
8712
10:17:17
32.90
32.95
32.95
+0.90
1
8709
10:17:17
32.95
33.00
32.95
+0.90
1
8708
10:17:17
32.90
32.95
32.95
+0.90
1
8707
10:17:17
32.90
32.95
32.95
+0.90
1
8706
10:17:16
32.90
32.95
32.90
+0.85
2
8705
10:17:12
32.95
33.00
32.95
+0.90
9
8703
10:17:12
32.90
32.95
32.95
+0.90
1
8694
10:17:12
32.90
32.95
32.90
+0.85
1
8693
10:17:11
32.90
32.95
33.00
+0.95
1
8692
10:17:11
32.90
32.95
32.95
+0.90
1
8691
10:17:06
32.95
33.00
32.95
+0.90
1
8690
10:17:06
32.95
33.00
33.00
+0.95
1
8689
10:17:05
32.95
33.00
32.95
+0.90
2
8688
10:17:05
32.90
32.95
32.95
+0.90
1
8686
10:17:03
32.90
32.95
33.00
+0.95
9
8685
10:17:03
32.90
32.95
32.95
+0.90
1
8676
10:17:03
32.95
33.00
32.95
+0.90
2
8675
10:17:00
32.95
33.00
32.95
+0.90
2
8673
10:17:00
32.95
33.00
32.95
+0.90
1
8671
10:16:59
32.95
33.00
33.00
+0.95
1
8670
10:16:54
32.90
32.95
32.95
+0.90
8
8669
10:16:50
32.90
32.95
32.95
+0.90
1
8661
10:16:50
32.90
32.95
32.95
+0.90
1
8660
10:16:49
32.85
32.95
32.95
+0.90
1
8659
10:16:48
32.85
32.95
32.85
+0.80
1
8658
10:16:47
32.85
32.95
32.95
+0.90
1
8657
10:16:44
32.85
32.95
32.95
+0.90
1
8656
10:16:41
32.90
32.95
32.95
+0.90
1
8655
10:16:40
32.95
33.00
32.90
+0.85
18
8654
10:16:40
32.95
33.00
32.95
+0.90
9
8636
10:16:39
32.95
33.00
33.00
+0.95
1
8627
10:16:39
32.95
33.00
33.00
+0.95
1
8626
10:16:38
32.95
33.00
33.00
+0.95
1
8625
10:16:37
32.95
33.05
32.95
+0.90
2
8624
10:16:36
33.00
33.05
33.00
+0.95
36
8622
10:16:36
33.05
33.10
33.05
+1.00
1
8586
10:16:36
33.00
33.05
33.05
+1.00
1
8585
10:16:35
33.00
33.05
33.05
+1.00
2
8584
10:16:35
33.00
33.05
33.00
+0.95
1
8582
10:16:35
33.05
33.10
33.05
+1.00
1
8581
10:16:35
33.05
33.10
33.05
+1.00
1
8580
10:16:35
33.05
33.10
33.10
+1.05
1
8579
10:16:35
33.00
33.05
33.05
+1.00
1
8578
10:16:32
33.05
33.10
33.05
+1.00
1
8577
10:16:32
33.00
33.05
33.05
+1.00
1
8576
10:16:32
33.00
33.10
33.10
+1.05
5
8575
10:16:31
33.00
33.05
33.05
+1.00
1
8570
10:16:30
33.05
33.10
33.05
+1.00
1
8569
10:16:30
33.00
33.05
33.05
+1.00
1
8568
10:16:30
33.05
33.10
33.05
+1.00
4
8567
10:16:28
33.10
33.15
33.10
+1.05
5
8563
10:16:27
33.05
33.15
33.15
+1.10
1
8558
10:16:27
33.05
33.15
33.15
+1.10
1
8557
10:16:26
33.05
33.15
33.05
+1.00
4
8556
10:16:26
33.05
33.15
33.05
+1.00
2
8552
10:16:25
33.05
33.10
33.10
+1.05
1
8550
10:16:25
33.10
33.15
33.10
+1.05
2
8549
10:16:24
33.05
33.10
33.15
+1.10
1
8547
10:16:24
33.05
33.10
33.10
+1.05
1
8546
10:16:23
33.05
33.10
33.10
+1.05
1
8545
10:16:22
33.05
33.15
33.15
+1.10
1
8544
10:16:22
33.05
33.15
33.15
+1.10
1
8543
10:16:22
33.10
33.15
33.10
+1.05
1
8542
10:16:22
33.10
33.15
33.10
+1.05
10
8541
10:16:21
33.10
33.15
33.15
+1.10
1
8531
10:16:21
33.10
33.15
33.15
+1.10
1
8530
10:16:21
33.10
33.15
33.15
+1.10
3
8529
10:16:21
33.15
33.20
33.10
+1.05
2
8526
10:16:21
33.15
33.20
33.15
+1.10
1
8524
10:16:20
33.15
33.20
33.20
+1.15
1
8523
10:16:20
33.15
33.20
33.20
+1.15
1
8522
10:16:20
33.20
33.25
33.20
+1.15
1
8521
10:16:20
33.15
33.20
33.20
+1.15
1
8520
10:16:20
33.15
33.20
33.20
+1.15
2
8519
10:16:20
33.20
33.25
33.20
+1.15
20
8517
10:16:20
33.20
33.25
33.20
+1.15
1
8497
10:16:20
33.20
33.25
33.25
+1.20
1
8496
10:16:19
33.25
33.30
33.25
+1.20
9
8495
10:16:19
33.25
33.30
33.25
+1.20
1
8486
10:16:18
33.25
33.30
33.25
+1.20
2
8485
10:16:18
33.20
33.30
33.30
+1.25
1
8483
10:16:17
33.25
33.30
33.25
+1.20
2
8482
10:16:17
33.25
33.30
33.25
+1.20
1
8480
10:16:17
33.20
33.25
33.25
+1.20
11
8479
10:16:17
33.20
33.25
33.25
+1.20
11
8468
10:16:17
33.20
33.25
33.20
+1.15
1
8457
10:16:17
33.20
33.25
33.25
+1.20
2
8456
10:16:16
33.20
33.25
33.20
+1.15
1
8454
10:16:16
33.20
33.25
33.25
+1.20
1
8453
10:16:16
33.20
33.25
33.25
+1.20
1
8452
10:16:16
33.15
33.20
33.20
+1.15
6
8451
10:16:16
33.15
33.20
33.20
+1.15
1
8445
10:16:16
33.15
33.20
33.20
+1.15
2
8444
10:16:16
33.15
33.20
33.20
+1.15
12
8442
10:16:16
33.15
33.20
33.20
+1.15
1
8430
10:16:15
33.15
33.20
33.20
+1.15
5
8429
10:16:15
33.15
33.20
33.20
+1.15
1
8424
10:16:15
33.15
33.20
33.20
+1.15
1
8423
10:16:15
33.15
33.20
33.20
+1.15
1
8422
10:16:15
33.15
33.20
33.20
+1.15
1
8421
10:16:15
33.15
33.20
33.20
+1.15
1
8420
10:16:15
33.15
33.20
33.20
+1.15
1
8419
10:16:15
33.15
33.20
33.20
+1.15
1
8418
10:16:15
33.15
33.20
33.20
+1.15
1
8417
10:16:15
33.15
33.20
33.20
+1.15
2
8416
10:16:15
33.15
33.20
33.20
+1.15
2
8414
10:16:15
33.15
33.20
33.20
+1.15
10
8412
10:16:15
33.10
33.15
33.15
+1.10
8
8402
10:16:15
33.10
33.15
33.15
+1.10
2
8394
10:16:15
33.10
33.15
33.15
+1.10
3
8392
10:16:15
33.10
33.15
33.15
+1.10
1
8389
10:16:15
33.10
33.15
33.15
+1.10
1
8388
10:16:15
33.10
33.15
33.15
+1.10
15
8387
10:16:15
33.10
33.15
33.15
+1.10
2
8372
10:16:14
33.05
33.10
33.10
+1.05
7
8370
10:16:13
33.05
33.10
33.10
+1.05
5
8363
10:16:12
33.00
33.10
33.00
+0.95
1
8358
10:16:12
33.00
33.05
33.05
+1.00
1
8357
10:16:09
33.00
33.10
33.00
+0.95
1
8356
10:16:08
33.00
33.10
33.10
+1.05
1
8355
10:16:07
33.00
33.10
33.00
+0.95
1
8354
10:16:04
32.95
33.00
33.00
+0.95
2
8353
10:16:04
32.95
33.00
33.00
+0.95
1
8351
10:16:03
32.95
33.10
32.95
+0.90
1
8350
10:16:03
32.95
33.10
32.95
+0.90
3
8349
10:16:02
32.95
33.00
33.00
+0.95
1
8346
10:16:02
32.95
33.00
33.00
+0.95
3
8345
10:16:02
32.95
33.00
33.00
+0.95
2
8342
10:16:01
33.05
33.10
33.00
+0.95
2
8340
10:16:01
33.05
33.10
33.05
+1.00
2
8338
10:16:01
32.95
33.00
33.05
+1.00
3
8336
10:16:01
32.95
33.00
33.00
+0.95
10
8333
10:16:01
32.95
33.00
33.05
+1.00
9
8323
10:16:01
32.95
33.00
33.00
+0.95
11
8314
10:15:59
32.90
32.95
32.95
+0.90
1
8303
10:15:58
32.90
32.95
32.95
+0.90
1
8302
10:15:58
32.90
32.95
32.95
+0.90
1
8301
10:15:58
32.90
32.95
32.95
+0.90
1
8300
10:15:58
32.90
32.95
32.95
+0.90
1
8299
10:15:56
32.90
32.95
32.90
+0.85
1
8298
10:15:56
32.90
32.95
32.95
+0.90
1
8297
10:15:56
32.90
32.95
32.90
+0.85
3
8296
10:15:53
32.85
32.90
32.90
+0.85
3
8293
10:15:53
32.85
32.90
32.90
+0.85
10
8290
10:15:53
32.85
32.90
32.90
+0.85
1
8280
10:15:51
32.85
32.90
32.90
+0.85
1
8279
10:15:51
32.85
32.90
32.90
+0.85
1
8278
10:15:50
32.85
32.90
32.90
+0.85
1
8277
10:15:50
32.85
32.90
32.90
+0.85
1
8276
10:15:48
32.85
32.90
32.90
+0.85
5
8275
10:15:48
32.85
32.90
32.90
+0.85
1
8270
10:15:48
32.90
33.00
32.90
+0.85
1
8269
10:15:45
32.85
33.00
32.85
+0.80
1
8268
10:15:44
32.80
32.85
32.85
+0.80
13
8267
10:15:44
32.80
32.85
32.85
+0.80
2
8254
10:15:44
32.80
32.85
32.85
+0.80
1
8252
10:15:44
32.90
33.00
32.85
+0.80
4
8251
10:15:44
32.90
33.00
32.90
+0.85
4
8247
10:15:44
32.85
33.00
33.05
+1.00
4
8243
10:15:44
32.85
33.00
33.00
+0.95
1
8239
10:15:44
32.90
33.05
33.05
+1.00
2
8238
10:15:44
32.90
33.05
32.90
+0.85
1
8236
10:15:44
32.90
33.05
32.90
+0.85
2
8235
10:15:44
33.00
33.05
32.90
+0.85
2
8233
10:15:44
33.00
33.05
32.95
+0.90
7
8231
10:15:44
33.00
33.05
33.00
+0.95
1
8224
10:15:44
33.00
33.05
33.00
+0.95
3
8223
10:15:44
32.95
33.00
33.00
+0.95
8
8220
10:15:44
32.95
33.00
33.00
+0.95
2
8212
10:15:44
32.95
33.00
33.00
+0.95
24
8210
10:15:44
32.95
33.00
33.00
+0.95
5
8186
10:15:44
32.95
33.00
33.00
+0.95
5
8181
10:15:44
32.95
33.00
33.00
+0.95
1
8176
10:15:44
32.95
33.00
33.00
+0.95
2
8175
10:15:44
32.95
33.00
33.00
+0.95
5
8173
10:15:44
32.95
33.00
32.95
+0.90
3
8168
10:15:44
32.95
33.00
33.00
+0.95
22
8165
10:15:44
32.95
33.00
33.00
+0.95
1
8143
10:15:44
32.95
33.00
33.00
+0.95
10
8142
10:15:44
32.95
33.00
33.00
+0.95
10
8132
10:15:43
32.95
33.00
33.00
+0.95
5
8122
10:15:43
32.95
33.00
33.00
+0.95
2
8117
10:15:43
32.95
33.00
32.95
+0.90
3
8115
10:15:43
32.95
33.00
33.00
+0.95
5
8112
10:15:43
32.85
32.95
32.95
+0.90
4
8107
10:15:43
32.85
32.95
32.95
+0.90
7
8103
10:15:43
32.85
32.95
32.95
+0.90
9
8096
10:15:43
32.85
32.95
32.95
+0.90
1
8087
10:15:43
32.85
32.95
32.95
+0.90
1
8086
10:15:43
32.85
32.95
32.95
+0.90
14
8085
10:15:43
32.85
32.90
32.90
+0.85
1
8071
10:15:43
32.85
32.90
32.90
+0.85
1
8070
10:15:43
32.85
32.95
32.95
+0.90
3
8069
10:15:43
32.85
32.95
32.95
+0.90
1
8066
10:15:43
32.85
32.95
32.95
+0.90
1
8065
10:15:43
32.85
32.95
32.95
+0.90
4
8064
10:15:42
32.80
32.90
32.95
+0.90
80
8060
10:15:42
32.80
32.90
32.90
+0.85
20
7980
10:15:42
32.80
32.90
32.90
+0.85
2
7960
10:15:41
32.80
32.85
32.85
+0.80
2
7958
10:15:41
32.80
32.90
32.90
+0.85
2
7956
10:15:41
32.85
32.90
32.85
+0.80
3
7954
10:15:41
32.85
32.90
32.85
+0.80
2
7951
10:15:40
32.85
32.90
32.85
+0.80
1
7949
10:15:40
32.85
32.90
32.90
+0.85
1
7948
10:15:39
32.85
32.90
32.90
+0.85
1
7947
10:15:39
32.90
32.95
32.90
+0.85
1
7946
10:15:38
32.90
32.95
32.90
+0.85
1
7945
10:15:38
32.85
32.90
32.90
+0.85
3
7944
10:15:38
32.85
32.90
32.90
+0.85
1
7941
10:15:38
32.85
32.90
32.90
+0.85
2
7940
10:15:37
32.85
32.90
32.90
+0.85
2
7938
10:15:36
32.85
32.90
32.90
+0.85
1
7936
10:15:35
32.85
32.90
32.90
+0.85
1
7935
10:15:35
32.85
32.90
32.90
+0.85
1
7934
10:15:34
32.85
32.90
32.90
+0.85
1
7933
10:15:34
32.85
32.90
32.90
+0.85
2
7932
10:15:34
32.85
32.90
32.85
+0.80
4
7930
10:15:32
32.80
32.90
32.90
+0.85
3
7926
10:15:32
32.80
32.85
32.85
+0.80
1
7923
10:15:32
32.85
32.90
32.85
+0.80
2
7922
10:15:32
32.85
32.90
32.90
+0.85
5
7920
10:15:32
32.85
32.90
32.90
+0.85
1
7915
10:15:32
32.85
32.90
32.90
+0.85
3
7914
10:15:31
32.85
32.90
32.90
+0.85
1
7911
10:15:31
32.85
32.95
32.85
+0.80
1
7910
10:15:30
32.85
32.90
32.90
+0.85
1
7909
10:15:30
32.85
32.90
32.90
+0.85
1
7908
10:15:30
32.85
32.90
32.90
+0.85
1
7907
10:15:30
32.85
32.90
32.90
+0.85
1
7906
10:15:29
32.85
32.90
32.90
+0.85
1
7905
10:15:29
32.85
32.90
32.90
+0.85
1
7904
10:15:28
32.85
32.95
32.85
+0.80
1
7903
10:15:28
32.90
32.95
32.90
+0.85
1
7902
10:15:27
32.90
32.95
32.90
+0.85
4
7901
10:15:27
32.85
32.95
32.85
+0.80
1
7897
10:15:26
32.85
32.95
32.85
+0.80
1
7896
10:15:26
32.90
32.95
32.85
+0.80
3
7895
10:15:26
32.90
32.95
32.90
+0.85
2
7892
10:15:26
32.85
32.90
32.90
+0.85
4
7890
10:15:26
32.85
32.90
32.90
+0.85
8
7886
10:15:26
32.85
32.90
32.90
+0.85
3
7878
10:15:26
32.85
32.90
32.90
+0.85
1
7875
10:15:26
32.85
32.90
32.90
+0.85
1
7874
10:15:26
32.85
32.90
32.90
+0.85
1
7873
10:15:26
32.85
32.90
32.90
+0.85
5
7872
10:15:26
32.85
32.90
32.90
+0.85
1
7867
10:15:26
32.85
32.90
32.90
+0.85
1
7866
10:15:26
32.85
32.90
32.90
+0.85
4
7865
10:15:26
32.85
32.90
32.90
+0.85
1
7861
10:15:26
32.85
32.90
32.90
+0.85
1
7860
10:15:26
32.85
32.90
32.90
+0.85
1
7859
10:15:24
32.80
32.85
32.85
+0.80
15
7858
10:15:24
32.80
32.85
32.85
+0.80
4
7843
10:15:24
32.80
32.85
32.85
+0.80
1
7839
10:15:24
32.80
32.85
32.85
+0.80
1
7838
10:15:24
32.80
32.85
32.85
+0.80
3
7837
10:15:21
32.70
32.75
32.80
+0.75
24
7834
10:15:21
32.70
32.75
32.75
+0.70
19
7810
10:15:20
32.70
32.75
32.70
+0.65
1
7791
10:15:20
32.70
32.75
32.75
+0.70
10
7790
10:15:20
32.70
32.75
32.70
+0.65
5
7780
10:15:19
32.70
32.75
32.70
+0.65
1
7775
10:15:17
32.70
32.75
32.70
+0.65
2
7774
10:15:17
32.65
32.70
32.70
+0.65
3
7772
10:15:11
32.55
32.65
32.75
+0.70
7
7769
10:15:11
32.55
32.65
32.70
+0.65
8
7762
10:15:11
32.55
32.65
32.65
+0.60
5
7754
10:15:09
32.55
32.65
32.65
+0.60
1
7749
10:15:09
32.60
32.65
32.60
+0.55
1
7748
10:15:07
32.60
32.65
32.60
+0.55
1
7747
10:15:07
32.60
32.65
32.65
+0.60
3
7746
10:15:04
32.60
32.65
32.65
+0.60
1
7743
10:15:02
32.60
32.65
32.65
+0.60
1
7742
10:15:00
32.65
32.70
32.65
+0.60
3
7741
10:14:57
32.60
32.65
32.65
+0.60
2
7738
10:14:55
32.60
32.65
32.65
+0.60
1
7736
10:14:55
32.65
32.70
32.65
+0.60
1
7735
10:14:54
32.65
32.70
32.70
+0.65
1
7734
10:14:53
32.65
32.70
32.65
+0.60
2
7733
10:14:47
32.70
32.75
32.70
+0.65
1
7731
10:14:44
32.60
32.70
32.75
+0.70
2
7730
10:14:44
32.60
32.70
32.70
+0.65
1
7728
10:14:44
32.60
32.65
32.70
+0.65
4
7727
10:14:44
32.60
32.65
32.65
+0.60
1
7723
10:14:43
32.70
32.75
32.70
+0.65
2
7722
10:14:41
32.70
32.75
32.70
+0.65
1
7720
10:14:36
32.60
32.70
32.70
+0.65
1
7719
10:14:35
32.65
32.75
32.65
+0.60
2
7718
10:14:35
32.65
32.70
32.70
+0.65
1
7716
10:14:35
32.65
32.70
32.70
+0.65
1
7715
10:14:35
32.65
32.70
32.70
+0.65
1
7714
10:14:34
32.65
32.70
32.70
+0.65
1
7713
10:14:33
32.65
32.70
32.70
+0.65
5
7712
10:14:32
32.65
32.70
32.65
+0.60
1
7707
10:14:29
32.65
32.70
32.70
+0.65
1
7706
10:14:28
32.65
32.70
32.70
+0.65
1
7705
10:14:27
32.65
32.75
32.60
+0.55
5
7704
10:14:27
32.65
32.75
32.65
+0.60
4
7699
10:14:26
32.75
32.80
32.75
+0.70
1
7695
10:14:25
32.60
32.75
32.75
+0.70
1
7694
10:14:25
32.60
32.75
32.75
+0.70
2
7693
10:14:22
32.60
32.75
32.75
+0.70
4
7691
10:14:22
32.60
32.75
32.75
+0.70
1
7687
10:14:22
32.60
32.75
32.75
+0.70
1
7686
10:14:22
32.60
32.75
32.75
+0.70
1
7685
10:14:22
32.60
32.75
32.75
+0.70
1
7684
10:14:22
32.60
32.75
32.75
+0.70
4
7683
10:14:22
32.60
32.70
32.70
+0.65
57
7679
10:14:22
32.60
32.70
32.70
+0.65
19
7622
10:14:18
32.55
32.65
32.65
+0.60
30
7603
10:14:18
32.55
32.65
32.65
+0.60
1
7573
10:14:18
32.55
32.60
32.60
+0.55
10
7572
10:14:18
32.55
32.60
32.60
+0.55
4
7562
10:14:18
32.50
32.60
32.60
+0.55
6
7558
10:14:18
32.50
32.60
32.60
+0.55
6
7552
10:14:18
32.50
32.55
32.55
+0.50
21
7546
10:14:18
32.40
32.45
32.50
+0.45
24
7525
10:14:18
32.40
32.45
32.45
+0.40
7
7501
10:14:10
32.35
32.40
32.45
+0.40
1
7494
10:14:10
32.35
32.40
32.40
+0.35
9
7493
10:13:44
32.35
32.40
32.35
+0.30
1
7484
10:13:40
32.35
32.40
32.35
+0.30
1
7483
10:13:38
32.35
32.40
32.35
+0.30
2
7482
10:13:32
32.35
32.40
32.35
+0.30
2
7480
10:13:29
32.35
32.40
32.40
+0.35
2
7478
10:13:24
32.30
32.35
32.35
+0.30
1
7476
10:13:21
32.30
32.35
32.30
+0.25
1
7475
10:13:21
32.30
32.35
32.30
+0.25
5
7474
10:13:21
32.30
32.35
32.35
+0.30
1
7469
10:13:20
32.30
32.35
32.35
+0.30
1
7468
10:13:19
32.30
32.35
32.35
+0.30
1
7467
10:13:19
32.30
32.35
32.30
+0.25
5
7466
10:13:17
32.30
32.35
32.35
+0.30
1
7461
10:13:14
32.30
32.35
32.35
+0.30
1
7460
10:13:13
32.30
32.35
32.30
+0.25
1
7459
10:13:13
32.30
32.35
32.35
+0.30
2
7458
10:13:12
32.30
32.35
32.30
+0.25
3
7456
10:13:09
32.30
32.35
32.35
+0.30
1
7453
10:12:29
32.30
32.35
32.30
+0.25
1
7452
10:12:02
32.35
32.40
32.35
+0.30
1
7451
10:12:01
32.35
32.40
32.35
+0.30
1
7450
10:12:01
32.35
32.40
32.35
+0.30
5
7449
10:11:59
32.35
32.40
32.35
+0.30
1
7444
10:11:51
32.35
32.40
32.35
+0.30
1
7443
10:11:50
32.30
32.35
32.35
+0.30
1
7442
10:11:48
32.30
32.35
32.30
+0.25
1
7441
10:11:47
32.35
32.40
32.35
+0.30
1
7440
10:11:42
32.30
32.35
32.35
+0.30
2
7439
10:11:23
32.30
32.35
32.35
+0.30
1
7437
10:11:23
32.35
32.40
32.35
+0.30
1
7436
10:11:18
32.30
32.40
32.40
+0.35
1
7435
10:11:12
32.30
32.35
32.35
+0.30
1
7434
10:11:11
32.30
32.35
32.35
+0.30
1
7433
10:11:09
32.30
32.35
32.35
+0.30
2
7432
10:11:06
32.35
32.40
32.35
+0.30
1
7430
10:10:58
32.35
32.40
32.35
+0.30
1
7429
10:10:51
32.30
32.40
32.40
+0.35
1
7428
10:10:50
32.30
32.40
32.40
+0.35
1
7427
10:10:49
32.30
32.40
32.40
+0.35
1
7426
10:10:46
32.30
32.40
32.40
+0.35
1
7425
10:10:45
32.30
32.35
32.35
+0.30
1
7424
10:10:45
32.30
32.35
32.35
+0.30
1
7423
10:10:44
32.30
32.35
32.35
+0.30
1
7422
10:10:44
32.30
32.35
32.35
+0.30
1
7421
10:10:44
32.30
32.35
32.35
+0.30
1
7420
10:10:41
32.30
32.35
32.35
+0.30
1
7419
10:10:37
32.30
32.35
32.30
+0.25
1
7418
10:10:32
32.30
32.35
32.30
+0.25
5
7417
10:10:22
32.35
32.40
32.35
+0.30
2
7412
10:10:22
32.35
32.40
32.35
+0.30
4
7410
10:10:20
32.35
32.40
32.35
+0.30
5
7406
10:10:17
32.35
32.40
32.35
+0.30
1
7401
10:10:17
32.35
32.40
32.35
+0.30
5
7400
10:10:11
32.35
32.40
32.35
+0.30
1
7395
10:10:11
32.35
32.40
32.35
+0.30
6
7394
10:10:03
32.35
32.40
32.40
+0.35
1
7388
10:09:58
32.40
32.45
32.40
+0.35
1
7387
10:09:46
32.40
32.45
32.40
+0.35
1
7386
10:09:46
32.35
32.40
32.40
+0.35
1
7385
10:09:43
32.35
32.40
32.40
+0.35
5
7384
10:09:38
32.40
32.45
32.40
+0.35
1
7379
10:09:38
32.35
32.40
32.40
+0.35
2
7378
10:09:35
32.35
32.40
32.40
+0.35
1
7376
10:09:27
32.40
32.45
32.40
+0.35
1
7375
10:09:27
32.35
32.40
32.40
+0.35
1
7374
10:09:25
32.35
32.40
32.40
+0.35
1
7373
10:09:23
32.35
32.40
32.40
+0.35
3
7372
10:09:20
32.35
32.40
32.40
+0.35
1
7369
10:09:16
32.35
32.40
32.40
+0.35
1
7368
10:09:13
32.40
32.45
32.40
+0.35
10
7367
10:08:59
32.35
32.40
32.40
+0.35
1
7357
10:08:59
32.35
32.40
32.40
+0.35
1
7356
10:08:55
32.40
32.45
32.40
+0.35
9
7355
10:08:55
32.40
32.45
32.40
+0.35
2
7346
10:08:38
32.45
32.50
32.45
+0.40
2
7344
10:08:38
32.45
32.50
32.45
+0.40
1
7342
10:08:25
32.50
32.55
32.50
+0.45
1
7341
10:08:22
32.45
32.55
32.45
+0.40
1
7340
10:08:14
32.45
32.55
32.45
+0.40
1
7339
10:08:13
32.45
32.50
32.50
+0.45
1
7338
10:08:07
32.45
32.50
32.45
+0.40
1
7337
10:08:04
32.40
32.45
32.55
+0.50
3
7336
10:08:04
32.40
32.45
32.50
+0.45
20
7333
10:08:04
32.40
32.45
32.45
+0.40
7
7313
10:08:00
32.40
32.45
32.40
+0.35
1
7306
10:07:59
32.40
32.45
32.40
+0.35
1
7305
10:07:58
32.40
32.45
32.40
+0.35
1
7304
10:07:58
32.40
32.45
32.40
+0.35
5
7303
10:07:48
32.40
32.50
32.40
+0.35
5
7298
10:07:41
32.45
32.50
32.45
+0.40
4
7293
10:07:39
32.45
32.50
32.45
+0.40
1
7289
10:07:38
32.40
32.45
32.45
+0.40
5
7288
10:07:28
32.40
32.45
32.45
+0.40
5
7283
10:07:23
32.40
32.45
32.45
+0.40
4
7278
10:07:18
32.45
32.50
32.45
+0.40
1
7274
10:07:14
32.45
32.50
32.45
+0.40
5
7273
10:07:13
32.40
32.50
32.50
+0.45
4
7268
10:07:12
32.45
32.50
32.45
+0.40
8
7264
10:07:01
32.45
32.50
32.45
+0.40
1
7256
10:06:46
32.50
32.55
32.50
+0.45
3
7255
10:06:45
32.50
32.55
32.50
+0.45
1
7252
10:06:45
32.50
32.55
32.50
+0.45
2
7251
10:06:37
32.50
32.55
32.50
+0.45
5
7249
10:06:34
32.50
32.55
32.50
+0.45
1
7244
10:06:34
32.45
32.50
32.50
+0.45
1
7243
10:06:30
32.45
32.50
32.50
+0.45
1
7242
10:06:30
32.45
32.50
32.50
+0.45
1
7241
10:06:15
32.40
32.50
32.50
+0.45
2
7240
10:06:13
32.40
32.45
32.45
+0.40
2
7238
10:06:12
32.40
32.45
32.45
+0.40
1
7236
10:06:10
32.40
32.50
32.50
+0.45
1
7235
10:06:03
32.45
32.55
32.45
+0.40
10
7234
10:06:03
32.50
32.55
32.50
+0.45
1
7224
10:05:58
32.45
32.50
32.50
+0.45
1
7223
10:05:50
32.45
32.50
32.50
+0.45
1
7222
10:05:43
32.45
32.50
32.50
+0.45
1
7221
10:05:40
32.50
32.55
32.50
+0.45
1
7220
10:05:40
32.45
32.50
32.50
+0.45
10
7219
10:05:37
32.45
32.50
32.50
+0.45
1
7209
10:05:35
32.45
32.50
32.50
+0.45
1
7208
10:05:27
32.50
32.55
32.50
+0.45
10
7207
10:05:22
32.50
32.55
32.50
+0.45
1
7197
10:05:11
32.45
32.55
32.55
+0.50
3
7196
10:05:05
32.50
32.55
32.50
+0.45
3
7193
10:05:05
32.55
32.60
32.55
+0.50
1
7190
10:05:02
32.50
32.55
32.60
+0.55
1
7189
10:05:02
32.50
32.55
32.55
+0.50
1
7188
10:05:01
32.55
32.60
32.55
+0.50
2
7187
10:04:58
32.50
32.60
32.60
+0.55
3
7185
10:04:49
32.55
32.60
32.55
+0.50
1
7182
10:04:46
32.55
32.60
32.60
+0.55
1
7181
10:04:44
32.60
32.65
32.60
+0.55
2
7180
10:04:43
32.55
32.65
32.65
+0.60
3
7178
10:04:42
32.55
32.65
32.55
+0.50
1
7175
10:04:37
32.60
32.65
32.60
+0.55
1
7174
10:04:27
32.45
32.55
32.65
+0.60
1
7173
10:04:27
32.45
32.55
32.60
+0.55
27
7172
10:04:27
32.45
32.55
32.55
+0.50
12
7145
10:04:26
32.50
32.55
32.50
+0.45
1
7133
10:04:26
32.45
32.50
32.50
+0.45
4
7132
10:04:24
32.45
32.50
32.50
+0.45
1
7128
10:04:07
32.45
32.50
32.50
+0.45
5
7127
10:04:03
32.45
32.50
32.45
+0.40
2
7122
10:04:00
32.45
32.50
32.50
+0.45
1
7120
10:03:57
32.45
32.50
32.50
+0.45
1
7119
10:03:48
32.45
32.50
32.50
+0.45
1
7118
10:03:42
32.45
32.50
32.50
+0.45
1
7117
10:03:36
32.45
32.50
32.50
+0.45
1
7116
10:03:34
32.45
32.50
32.50
+0.45
2
7115
10:03:28
32.40
32.45
32.45
+0.40
1
7113
10:03:28
32.40
32.50
32.50
+0.45
2
7112
10:03:27
32.40
32.50
32.50
+0.45
1
7110
10:03:22
32.40
32.50
32.40
+0.35
3
7109
10:03:22
32.40
32.50
32.50
+0.45
1
7106
10:03:10
32.40
32.45
32.50
+0.45
6
7105
10:03:10
32.40
32.45
32.45
+0.40
4
7099
10:03:00
32.40
32.45
32.45
+0.40
3
7095
10:02:57
32.40
32.45
32.40
+0.35
1
7092
10:02:44
32.35
32.40
32.40
+0.35
2
7091
10:02:44
32.35
32.40
32.35
+0.30
1
7089
10:02:33
32.40
32.45
32.40
+0.35
1
7088
10:02:23
32.40
32.45
32.40
+0.35
1
7087
10:02:23
32.40
32.45
32.40
+0.35
1
7086
10:02:23
32.40
32.45
32.40
+0.35
1
7085
10:02:23
32.40
32.50
32.40
+0.35
10
7084
10:02:22
32.45
32.50
32.45
+0.40
3
7074
10:02:22
32.45
32.50
32.45
+0.40
1
7071
10:02:18
32.45
32.50
32.45
+0.40
4
7070
10:02:09
32.45
32.50
32.45
+0.40
3
7066
10:02:07
32.45
32.50
32.50
+0.45
3
7063
10:02:06
32.45
32.50
32.45
+0.40
1
7060
10:02:03
32.45
32.50
32.45
+0.40
1
7059
10:02:00
32.45
32.50
32.50
+0.45
1
7058
10:01:44
32.45
32.50
32.50
+0.45
1
7057
10:01:41
32.45
32.50
32.45
+0.40
1
7056
10:01:41
32.45
32.50
32.45
+0.40
1
7055
10:01:40
32.40
32.45
32.45
+0.40
4
7054
10:01:39
32.40
32.45
32.40
+0.35
2
7050
10:01:20
32.40
32.45
32.45
+0.40
1
7048
10:01:00
32.40
32.45
32.45
+0.40
3
7047
10:00:55
32.45
32.50
32.45
+0.40
8
7044
10:00:51
32.45
32.50
32.45
+0.40
1
7036
10:00:44
32.45
32.50
32.45
+0.40
1
7035
10:00:42
32.45
32.50
32.45
+0.40
1
7034
10:00:38
32.45
32.50
32.45
+0.40
1
7033
10:00:21
32.45
32.50
32.45
+0.40
1
7032
10:00:02
32.40
32.45
32.45
+0.40
2
7031
09:59:53
32.40
32.45
32.45
+0.40
2
7029
09:59:48
32.45
32.50
32.45
+0.40
1
7027
09:59:41
32.45
32.50
32.45
+0.40
1
7026
09:59:33
32.45
32.50
32.45
+0.40
3
7025
09:59:29
32.45
32.50
32.45
+0.40
1
7022
09:59:22
32.45
32.50
32.45
+0.40
1
7021
09:59:22
32.45
32.50
32.45
+0.40
1
7020
09:59:12
32.45
32.50
32.45
+0.40
1
7019
09:59:08
32.45
32.50
32.45
+0.40
1
7018
09:58:52
32.45
32.50
32.45
+0.40
1
7017
09:58:33
32.40
32.50
32.40
+0.35
1
7016
09:58:26
32.45
32.50
32.45
+0.40
1
7015
09:58:18
32.40
32.45
32.45
+0.40
1
7014
09:58:10
32.40
32.45
32.45
+0.40
1
7013
09:58:06
32.40
32.50
32.50
+0.45
1
7012
09:58:02
32.40
32.45
32.50
+0.45
3
7011
09:58:02
32.40
32.45
32.45
+0.40
1
7008
09:58:01
32.45
32.50
32.45
+0.40
1
7007
09:58:01
32.45
32.50
32.45
+0.40
14
7006
09:57:56
32.50
32.55
32.50
+0.45
4
6992
09:57:53
32.45
32.50
32.50
+0.45
1
6988
09:57:48
32.45
32.50
32.50
+0.45
1
6987
09:57:48
32.45
32.50
32.50
+0.45
1
6986
09:57:45
32.45
32.50
32.50
+0.45
1
6985
09:57:43
32.45
32.50
32.50
+0.45
3
6984
09:57:43
32.45
32.50
32.50
+0.45
2
6981
09:57:38
32.45
32.50
32.50
+0.45
1
6979
09:57:32
32.45
32.50
32.50
+0.45
1
6978
09:57:32
32.45
32.50
32.50
+0.45
1
6977
09:57:23
32.45
32.50
32.50
+0.45
2
6976
09:57:20
32.45
32.50
32.50
+0.45
1
6974
09:57:16
32.45
32.50
32.50
+0.45
1
6973
09:57:14
32.45
32.50
32.50
+0.45
1
6972
09:57:10
32.45
32.50
32.50
+0.45
1
6971
09:57:09
32.45
32.50
32.50
+0.45
2
6970
09:57:05
32.45
32.50
32.50
+0.45
1
6968
09:57:04
32.45
32.50
32.50
+0.45
1
6967
09:57:04
32.45
32.50
32.45
+0.40
1
6966
09:57:03
32.45
32.50
32.50
+0.45
2
6965
09:57:02
32.45
32.50
32.50
+0.45
1
6963
09:57:00
32.45
32.50
32.50
+0.45
1
6962
09:56:55
32.45
32.55
32.45
+0.40
1
6961
09:56:51
32.50
32.55
32.50
+0.45
1
6960
09:56:51
32.50
32.55
32.50
+0.45
2
6959
09:56:50
32.40
32.45
32.50
+0.45
9
6957
09:56:50
32.40
32.45
32.45
+0.40
8
6948
09:56:46
32.45
32.50
32.45
+0.40
1
6940
09:56:41
32.45
32.50
32.45
+0.40
2
6939
09:56:41
32.45
32.50
32.45
+0.40
2
6937
09:56:26
32.40
32.45
32.45
+0.40
6
6935
09:56:12
32.35
32.40
32.40
+0.35
4
6929
09:56:06
32.35
32.40
32.35
+0.30
1
6925
09:55:54
32.35
32.40
32.35
+0.30
2
6924
09:55:42
32.30
32.35
32.35
+0.30
2
6922
09:55:33
32.35
32.40
32.35
+0.30
10
6920
09:55:33
32.35
32.40
32.35
+0.30
10
6910
09:55:18
32.35
32.40
32.35
+0.30
2
6900
09:55:09
32.35
32.40
32.35
+0.30
1
6898
09:55:08
32.35
32.45
32.45
+0.40
2
6897
09:55:05
32.35
32.45
32.45
+0.40
1
6895
09:55:01
32.35
32.45
32.45
+0.40
1
6894
09:55:00
32.40
32.45
32.40
+0.35
21
6893
09:54:51
32.40
32.45
32.45
+0.40
2
6872
09:54:49
32.40
32.45
32.45
+0.40
1
6870
09:54:47
32.40
32.45
32.45
+0.40
1
6869
09:54:44
32.45
32.50
32.45
+0.40
18
6868
09:54:44
32.45
32.50
32.45
+0.40
4
6850
09:54:44
32.50
32.55
32.50
+0.45
26
6846
09:54:39
32.50
32.55
32.55
+0.50
2
6820
09:54:31
32.50
32.55
32.55
+0.50
4
6818
09:54:25
32.50
32.55
32.55
+0.50
1
6814
09:54:19
32.55
32.60
32.55
+0.50
1
6813
09:54:19
32.50
32.55
32.55
+0.50
9
6812
09:54:18
32.50
32.55
32.55
+0.50
1
6803
09:54:17
32.50
32.55
32.55
+0.50
1
6802
09:54:09
32.50
32.55
32.55
+0.50
1
6801
09:54:09
32.50
32.55
32.55
+0.50
1
6800
09:54:02
32.45
32.50
32.50
+0.45
4
6799
09:54:02
32.45
32.50
32.50
+0.45
6
6795
09:54:02
32.45
32.50
32.50
+0.45
6
6789
09:53:59
32.45
32.50
32.50
+0.45
1
6783
09:53:58
32.45
32.50
32.50
+0.45
6
6782
09:53:56
32.40
32.50
32.50
+0.45
2
6776
09:53:56
32.40
32.50
32.50
+0.45
1
6774
09:53:51
32.40
32.45
32.50
+0.45
9
6773
09:53:51
32.40
32.45
32.45
+0.40
1
6764
09:53:45
32.45
32.50
32.45
+0.40
1
6763
09:53:45
32.45
32.50
32.45
+0.40
1
6762
09:53:45
32.45
32.50
32.45
+0.40
1
6761
09:53:43
32.45
32.50
32.45
+0.40
1
6760
09:53:35
32.40
32.45
32.45
+0.40
1
6759
09:53:32
32.40
32.45
32.45
+0.40
1
6758
09:53:31
32.40
32.45
32.45
+0.40
1
6757
09:53:31
32.40
32.45
32.40
+0.35
1
6756
09:53:31
32.40
32.45
32.45
+0.40
1
6755
09:53:27
32.40
32.45
32.50
+0.45
1
6754
09:53:27
32.40
32.45
32.45
+0.40
1
6753
09:53:27
32.45
32.50
32.45
+0.40
6
6752
09:53:27
32.45
32.50
32.45
+0.40
1
6746
09:53:24
32.45
32.50
32.45
+0.40
1
6745
09:53:20
32.45
32.50
32.45
+0.40
4
6744
09:53:16
32.45
32.50
32.45
+0.40
1
6740
09:53:15
32.45
32.50
32.45
+0.40
1
6739
09:53:12
32.45
32.50
32.45
+0.40
1
6738
09:53:11
32.40
32.45
32.45
+0.40
1
6737
09:53:10
32.45
32.50
32.45
+0.40
2
6736
09:53:10
32.40
32.45
32.45
+0.40
1
6734
09:53:08
32.40
32.45
32.45
+0.40
1
6733
09:53:07
32.40
32.45
32.50
+0.45
4
6732
09:53:07
32.40
32.45
32.45
+0.40
1
6728
09:53:05
32.45
32.50
32.45
+0.40
1
6727
09:52:57
32.45
32.50
32.45
+0.40
1
6726
09:52:57
32.40
32.45
32.50
+0.45
10
6725
09:52:57
32.40
32.45
32.45
+0.40
3
6715
09:52:54
32.35
32.45
32.45
+0.40
5
6712
09:52:51
32.40
32.45
32.40
+0.35
4
6707
09:52:51
32.40
32.45
32.40
+0.35
4
6703
09:52:43
32.40
32.45
32.40
+0.35
5
6699
09:52:40
32.40
32.45
32.45
+0.40
1
6694
09:52:36
32.45
32.50
32.45
+0.40
2
6693
09:52:34
32.45
32.50
32.45
+0.40
1
6691
09:52:33
32.40
32.50
32.40
+0.35
1
6690
09:52:29
32.45
32.50
32.45
+0.40
2
6689
09:52:24
32.45
32.50
32.45
+0.40
1
6687
09:52:23
32.45
32.50
32.45
+0.40
1
6686
09:52:23
32.45
32.50
32.45
+0.40
1
6685
09:52:22
32.45
32.50
32.50
+0.45
7
6684
09:52:21
32.40
32.45
32.50
+0.45
2
6677
09:52:21
32.40
32.45
32.45
+0.40
1
6675
09:52:20
32.45
32.50
32.45
+0.40
6
6674
09:52:17
32.45
32.50
32.45
+0.40
1
6668
09:52:11
32.45
32.50
32.45
+0.40
1
6667
09:52:08
32.50
32.55
32.50
+0.45
1
6666
09:52:08
32.45
32.50
32.50
+0.45
2
6665
09:52:08
32.50
32.55
32.50
+0.45
2
6663
09:52:08
32.50
32.55
32.50
+0.45
5
6661
09:52:08
32.45
32.50
32.50
+0.45
3
6656
09:52:07
32.45
32.50
32.50
+0.45
1
6653
09:52:05
32.50
32.55
32.50
+0.45
9
6652
09:52:02
32.50
32.55
32.50
+0.45
1
6643
09:51:58
32.50
32.55
32.50
+0.45
1
6642
09:51:57
32.50
32.60
32.50
+0.45
1
6641
09:51:57
32.50
32.55
32.55
+0.50
1
6640
09:51:55
32.50
32.60
32.60
+0.55
1
6639
09:51:53
32.55
32.60
32.55
+0.50
1
6638
09:51:51
32.50
32.55
32.55
+0.50
1
6637
09:51:49
32.50
32.55
32.55
+0.50
2
6636
09:51:42
32.50
32.60
32.50
+0.45
1
6634
09:51:41
32.55
32.60
32.55
+0.50
2
6633
09:51:41
32.55
32.60
32.60
+0.55
5
6631
09:51:40
32.50
32.60
32.60
+0.55
4
6626
09:51:37
32.50
32.60
32.60
+0.55
1
6622
09:51:35
32.55
32.60
32.60
+0.55
1
6621
09:51:35
32.55
32.60
32.60
+0.55
1
6620
09:51:33
32.55
32.60
32.60
+0.55
1
6619
09:51:32
32.55
32.60
32.60
+0.55
1
6618
09:51:31
32.55
32.65
32.65
+0.60
3
6617
09:51:31
32.50
32.60
32.60
+0.55
1
6614
09:51:31
32.60
32.65
32.60
+0.55
1
6613
09:51:30
32.55
32.60
32.60
+0.55
2
6612
09:51:27
32.60
32.65
32.65
+0.60
1
6610
09:51:26
32.65
32.70
32.65
+0.60
1
6609
09:51:26
32.55
32.70
32.70
+0.65
1
6608
09:51:26
32.65
32.70
32.65
+0.60
1
6607
09:51:25
32.60
32.70
32.60
+0.55
1
6606
09:51:25
32.60
32.70
32.70
+0.65
5
6605
09:51:24
32.60
32.70
32.70
+0.65
1
6600
09:51:24
32.60
32.75
32.75
+0.70
1
6599
09:51:24
32.60
32.75
32.75
+0.70
1
6598
09:51:23
32.55
32.75
32.75
+0.70
1
6597
09:51:23
32.65
32.75
32.65
+0.60
2
6596
09:51:23
32.70
32.75
32.70
+0.65
1
6594
09:51:21
32.60
32.85
32.85
+0.80
5
6593
09:51:21
32.60
32.75
32.75
+0.70
5
6588
09:51:20
32.55
32.80
32.85
+0.80
2
6583
09:51:20
32.55
32.80
32.80
+0.75
14
6581
09:51:20
32.70
32.80
32.70
+0.65
3
6567
09:51:20
32.75
32.80
32.75
+0.70
3
6564
09:51:20
32.75
32.80
32.75
+0.70
5
6561
09:51:20
32.75
32.80
32.80
+0.75
1
6556
09:51:20
32.65
32.75
32.75
+0.70
1
6555
09:51:20
32.65
32.75
32.75
+0.70
1
6554
09:51:20
32.60
32.70
32.75
+0.70
2
6553
09:51:20
32.60
32.70
32.70
+0.65
5
6551
09:51:20
32.65
32.70
32.65
+0.60
3
6546
09:51:20
32.65
32.70
32.65
+0.60
1
6543
09:51:20
32.60
32.65
32.65
+0.60
1
6542
09:51:20
32.60
32.65
32.65
+0.60
1
6541
09:51:20
32.60
32.65
32.65
+0.60
1
6540
09:51:20
32.60
32.65
32.60
+0.55
3
6539
09:51:20
32.60
32.65
32.65
+0.60
1
6536
09:51:20
32.60
32.65
32.65
+0.60
1
6535
09:51:20
32.60
32.65
32.65
+0.60
1
6534
09:51:20
32.60
32.65
32.65
+0.60
1
6533
09:51:20
32.60
32.65
32.65
+0.60
1
6532
09:51:20
32.60
32.65
32.65
+0.60
1
6531
09:51:20
32.55
32.60
32.60
+0.55
4
6530
09:51:20
32.55
32.60
32.60
+0.55
6
6526
09:51:20
32.50
32.60
32.60
+0.55
4
6520
09:51:19
32.50
32.60
32.60
+0.55
1
6516
09:51:19
32.50
32.60
32.60
+0.55
2
6515
09:51:19
32.50
32.60
32.60
+0.55
1
6513
09:51:19
32.50
32.60
32.60
+0.55
2
6512
09:51:19
32.50
32.60
32.60
+0.55
3
6510
09:51:19
32.50
32.60
32.60
+0.55
1
6507
09:51:19
32.40
32.55
32.60
+0.55
2
6506
09:51:19
32.40
32.55
32.55
+0.50
1
6504
09:51:19
32.40
32.55
32.55
+0.50
1
6503
09:51:19
32.40
32.55
32.55
+0.50
1
6502
09:51:19
32.40
32.55
32.55
+0.50
5
6501
09:51:19
32.40
32.55
32.55
+0.50
1
6496
09:51:19
32.40
32.55
32.55
+0.50
1
6495
09:51:19
32.40
32.55
32.55
+0.50
1
6494
09:51:19
32.40
32.50
32.50
+0.45
9
6493
09:51:19
32.40
32.50
32.50
+0.45
2
6484
09:51:19
32.40
32.50
32.50
+0.45
1
6482
09:51:19
32.40
32.45
32.45
+0.40
6
6481
09:51:19
32.40
32.45
32.45
+0.40
5
6475
09:51:18
32.35
32.40
32.40
+0.35
19
6470
09:51:14
32.35
32.40
32.35
+0.30
1
6451
09:51:03
32.35
32.40
32.35
+0.30
1
6450
09:50:48
32.30
32.40
32.30
+0.25
2
6449
09:50:48
32.35
32.40
32.35
+0.30
8
6447
09:50:48
32.30
32.35
32.35
+0.30
3
6439
09:50:48
32.30
32.35
32.35
+0.30
1
6436
09:50:47
32.30
32.35
32.35
+0.30
1
6435
09:50:47
32.30
32.35
32.35
+0.30
1
6434
09:50:46
32.30
32.35
32.35
+0.30
2
6433
09:50:43
32.30
32.35
32.35
+0.30
3
6431
09:50:39
32.30
32.35
32.35
+0.30
1
6428
09:50:35
32.30
32.35
32.35
+0.30
1
6427
09:50:35
32.30
32.35
32.35
+0.30
1
6426
09:50:14
32.25
32.35
32.35
+0.30
1
6425
09:50:11
32.30
32.35
32.35
+0.30
2
6424
09:50:08
32.30
32.35
32.35
+0.30
1
6422
09:50:04
32.25
32.30
32.30
+0.25
8
6421
09:50:04
32.25
32.30
32.30
+0.25
1
6413
09:50:04
32.25
32.30
32.30
+0.25
1
6412
09:50:02
32.25
32.30
32.30
+0.25
1
6411
09:50:02
32.25
32.30
32.30
+0.25
1
6410
09:50:02
32.25
32.30
32.30
+0.25
1
6409
09:49:55
32.20
32.25
32.25
+0.20
3
6408
09:49:55
32.25
32.30
32.25
+0.20
2
6405
09:49:49
32.25
32.30
32.30
+0.25
3
6403
09:49:48
32.25
32.30
32.25
+0.20
1
6400
09:49:31
32.20
32.25
32.25
+0.20
3
6399
09:49:29
32.25
32.30
32.25
+0.20
1
6396
09:49:29
32.25
32.30
32.25
+0.20
1
6395
09:49:10
32.20
32.25
32.25
+0.20
5
6394
09:49:10
32.20
32.25
32.25
+0.20
6
6389
09:49:06
32.15
32.20
32.20
+0.15
1
6383
09:48:59
32.20
32.25
32.20
+0.15
1
6382
09:48:58
32.20
32.25
32.20
+0.15
1
6381
09:48:56
32.15
32.25
32.25
+0.20
1
6380
09:48:56
32.20
32.25
32.20
+0.15
1
6379
09:48:56
32.20
32.25
32.20
+0.15
1
6378
09:48:50
32.15
32.20
32.20
+0.15
1
6377
09:48:50
32.15
32.20
32.20
+0.15
1
6376
09:48:50
32.20
32.25
32.20
+0.15
1
6375
09:48:50
32.15
32.20
32.20
+0.15
5
6374
09:48:44
32.15
32.20
32.20
+0.15
1
6369
09:48:32
32.15
32.20
32.20
+0.15
2
6368
09:48:22
32.15
32.20
32.20
+0.15
1
6366
09:48:17
32.20
32.25
32.20
+0.15
3
6365
09:48:17
32.20
32.25
32.20
+0.15
1
6362
09:48:17
32.20
32.25
32.20
+0.15
1
6361
09:48:17
32.20
32.25
32.20
+0.15
15
6360
09:48:17
32.20
32.25
32.20
+0.15
1
6345
09:48:04
32.20
32.25
32.20
+0.15
1
6344
09:47:57
32.25
32.30
32.25
+0.20
13
6343
09:47:57
32.25
32.30
32.25
+0.20
1
6330
09:47:57
32.25
32.30
32.25
+0.20
1
6329
09:47:57
32.25
32.30
32.25
+0.20
8
6328
09:47:54
32.25
32.30
32.25
+0.20
1
6320
09:47:41
32.25
32.30
32.25
+0.20
1
6319
09:47:28
32.25
32.30
32.25
+0.20
1
6318
09:47:20
32.25
32.35
32.35
+0.30
1
6317
09:47:20
32.30
32.35
32.30
+0.25
1
6316
09:47:20
32.30
32.35
32.30
+0.25
1
6315
09:47:19
32.30
32.35
32.30
+0.25
10
6314
09:47:19
32.30
32.35
32.30
+0.25
1
6304
09:47:18
32.30
32.35
32.30
+0.25
1
6303
09:47:17
32.30
32.35
32.30
+0.25
1
6302
09:47:16
32.30
32.35
32.30
+0.25
1
6301
09:47:16
32.30
32.35
32.30
+0.25
3
6300
09:47:12
32.30
32.35
32.30
+0.25
1
6297
09:47:11
32.30
32.35
32.30
+0.25
1
6296
09:47:10
32.30
32.35
32.30
+0.25
1
6295
09:47:09
32.30
32.35
32.30
+0.25
1
6294
09:47:08
32.30
32.35
32.30
+0.25
1
6293
09:47:01
32.30
32.35
32.30
+0.25
5
6292
09:46:56
32.30
32.35
32.30
+0.25
1
6287
09:46:54
32.30
32.35
32.30
+0.25
1
6286
09:46:54
32.30
32.35
32.30
+0.25
1
6285
09:46:52
32.30
32.35
32.30
+0.25
5
6284
09:46:44
32.30
32.35
32.30
+0.25
1
6279
09:46:42
32.30
32.35
32.30
+0.25
1
6278
09:46:42
32.30
32.35
32.30
+0.25
4
6277
09:46:34
32.30
32.35
32.30
+0.25
1
6273
09:46:34
32.30
32.35
32.35
+0.30
1
6272
09:46:34
32.30
32.35
32.30
+0.25
1
6271
09:46:34
32.30
32.35
32.30
+0.25
5
6270
09:46:33
32.30
32.35
32.35
+0.30
1
6265
09:46:16
32.25
32.30
32.30
+0.25
1
6264
09:46:13
32.25
32.30
32.30
+0.25
1
6263
09:46:12
32.25
32.30
32.30
+0.25
1
6262
09:46:10
32.25
32.30
32.30
+0.25
1
6261
09:46:08
32.25
32.30
32.30
+0.25
1
6260
09:46:03
32.25
32.30
32.30
+0.25
1
6259
09:46:00
32.25
32.30
32.30
+0.25
4
6258
09:46:00
32.25
32.30
32.30
+0.25
1
6254
09:45:54
32.30
32.35
32.30
+0.25
9
6253
09:45:52
32.30
32.35
32.30
+0.25
1
6244
09:45:49
32.30
32.35
32.30
+0.25
1
6243
09:45:49
32.25
32.30
32.30
+0.25
4
6242
09:45:47
32.25
32.30
32.30
+0.25
1
6238
09:45:41
32.25
32.30
32.30
+0.25
1
6237
09:45:39
32.25
32.30
32.30
+0.25
1
6236
09:45:39
32.25
32.30
32.30
+0.25
1
6235
09:45:39
32.25
32.30
32.30
+0.25
1
6234
09:45:39
32.25
32.30
32.25
+0.20
1
6233
09:45:39
32.30
32.35
32.30
+0.25
5
6232
09:45:39
32.30
32.35
32.30
+0.25
6
6227
09:45:39
32.30
32.35
32.30
+0.25
8
6221
09:45:38
32.35
32.40
32.35
+0.30
3
6213
09:45:38
32.30
32.35
32.35
+0.30
2
6210
09:45:36
32.30
32.35
32.35
+0.30
2
6208
09:45:34
32.30
32.35
32.35
+0.30
1
6206
09:45:32
32.30
32.35
32.35
+0.30
2
6205
09:45:26
32.30
32.35
32.35
+0.30
5
6203
09:45:26
32.30
32.35
32.35
+0.30
1
6198
09:45:25
32.30
32.35
32.35
+0.30
1
6197
09:45:24
32.30
32.35
32.35
+0.30
1
6196
09:45:24
32.30
32.35
32.35
+0.30
1
6195
09:45:24
32.30
32.35
32.35
+0.30
1
6194
09:45:24
32.30
32.35
32.35
+0.30
2
6193
09:45:24
32.30
32.35
32.35
+0.30
1
6191
09:45:24
32.30
32.35
32.35
+0.30
1
6190
09:45:24
32.30
32.35
32.35
+0.30
1
6189
09:45:21
32.25
32.30
32.30
+0.25
2
6188
09:45:21
32.25
32.30
32.30
+0.25
7
6186
09:45:18
32.25
32.30
32.30
+0.25
3
6179
09:45:17
32.25
32.30
32.25
+0.20
1
6176
09:45:15
32.25
32.30
32.30
+0.25
2
6175
09:45:14
32.25
32.30
32.25
+0.20
1
6173
09:45:14
32.25
32.30
32.30
+0.25
1
6172
09:45:05
32.20
32.30
32.30
+0.25
1
6171
09:45:04
32.25
32.30
32.25
+0.20
1
6170
09:44:58
32.20
32.25
32.25
+0.20
3
6169
09:44:55
32.20
32.25
32.25
+0.20
1
6166
09:44:55
32.20
32.25
32.20
+0.15
1
6165
09:44:48
32.20
32.25
32.25
+0.20
1
6164
09:44:44
32.15
32.25
32.25
+0.20
2
6163
09:44:44
32.15
32.20
32.20
+0.15
1
6161
09:44:42
32.20
32.25
32.20
+0.15
1
6160
09:44:40
32.15
32.25
32.25
+0.20
1
6159
09:44:38
32.15
32.20
32.20
+0.15
1
6158
09:44:37
32.15
32.25
32.25
+0.20
1
6157
09:44:37
32.20
32.30
32.20
+0.15
31
6156
09:44:36
32.20
32.25
32.30
+0.25
1
6125
09:44:36
32.20
32.25
32.25
+0.20
4
6124
09:44:34
32.20
32.25
32.25
+0.20
1
6120
09:44:30
32.20
32.25
32.25
+0.20
1
6119
09:44:28
32.20
32.25
32.25
+0.20
1
6118
09:44:27
32.20
32.25
32.25
+0.20
1
6117
09:44:27
32.25
32.30
32.25
+0.20
6
6116
09:44:25
32.20
32.25
32.25
+0.20
2
6110
09:44:20
32.20
32.25
32.25
+0.20
1
6108
09:44:20
32.20
32.25
32.20
+0.15
1
6107
09:44:19
32.25
32.30
32.25
+0.20
1
6106
09:44:19
32.20
32.25
32.25
+0.20
1
6105
09:44:15
32.25
32.30
32.25
+0.20
1
6104
09:44:15
32.20
32.25
32.25
+0.20
1
6103
09:44:15
32.20
32.30
32.20
+0.15
1
6102
09:44:11
32.25
32.30
32.25
+0.20
1
6101
09:44:09
32.25
32.30
32.25
+0.20
2
6100
09:44:09
32.25
32.30
32.25
+0.20
2
6098
09:44:08
32.20
32.25
32.25
+0.20
6
6096
09:44:08
32.20
32.25
32.25
+0.20
12
6090
09:44:08
32.20
32.25
32.25
+0.20
11
6078
09:44:08
32.20
32.25
32.25
+0.20
15
6067
09:44:05
32.15
32.25
32.25
+0.20
2
6052
09:44:05
32.15
32.20
32.25
+0.20
5
6050
09:44:05
32.15
32.20
32.20
+0.15
5
6045
09:43:59
32.20
32.25
32.20
+0.15
1
6040
09:43:59
32.20
32.25
32.20
+0.15
1
6039
09:43:59
32.20
32.25
32.20
+0.15
6
6038
09:43:58
32.20
32.25
32.20
+0.15
2
6032
09:43:58
32.20
32.25
32.20
+0.15
1
6030
09:43:55
32.15
32.20
32.20
+0.15
1
6029
09:43:55
32.15
32.20
32.20
+0.15
1
6028
09:43:54
32.20
32.25
32.20
+0.15
1
6027
09:43:51
32.15
32.25
32.25
+0.20
1
6026
09:43:50
32.20
32.25
32.20
+0.15
2
6025
09:43:50
32.20
32.25
32.25
+0.20
1
6023
09:43:48
32.20
32.25
32.20
+0.15
1
6022
09:43:47
32.15
32.20
32.20
+0.15
8
6021
09:43:47
32.15
32.20
32.20
+0.15
2
6013
09:43:46
32.10
32.15
32.15
+0.10
13
6011
09:43:44
32.10
32.15
32.15
+0.10
1
5998
09:43:36
32.10
32.15
32.15
+0.10
4
5997
09:43:29
32.10
32.15
32.10
+0.05
1
5993
09:43:22
32.10
32.15
32.10
+0.05
1
5992
09:43:15
32.10
32.15
32.10
+0.05
2
5991
09:43:15
32.05
32.10
32.10
+0.05
1
5989
09:43:13
32.05
32.10
32.10
+0.05
2
5988
09:43:11
32.05
32.10
32.10
+0.05
1
5986
09:43:10
32.05
32.10
32.10
+0.05
1
5985
09:43:07
32.05
32.10
32.10
+0.05
1
5984
09:43:04
32.05
32.10
32.10
+0.05
1
5983
09:42:50
32.05
32.10
32.10
+0.05
1
5982
09:42:48
32.05
32.10
32.10
+0.05
1
5981
09:42:39
32.05
32.10
32.10
+0.05
2
5980
09:42:36
32.05
32.10
32.10
+0.05
3
5978
09:42:30
32.05
32.10
32.10
+0.05
1
5975
09:42:21
32.05
32.10
32.10
+0.05
3
5974
09:42:06
32.00
32.05
32.05
0
6
5971
09:42:06
32.00
32.05
32.05
0
2
5965
09:42:05
31.95
32.00
32.00
-0.05
19
5963
09:41:54
32.00
32.05
32.00
-0.05
2
5944
09:41:54
32.00
32.05
32.05
0
1
5942
09:41:53
32.00
32.05
32.05
0
1
5941
09:41:45
32.00
32.05
32.05
0
1
5940
09:41:38
32.00
32.05
32.05
0
1
5939
09:41:37
32.00
32.05
32.05
0
1
5938
09:41:26
32.00
32.05
32.05
0
1
5937
09:40:57
31.95
32.00
32.00
-0.05
2
5936
09:40:43
31.95
32.00
32.00
-0.05
1
5934
09:40:34
31.95
32.00
32.00
-0.05
10
5933
09:40:29
31.95
32.00
31.95
-0.10
1
5923
09:40:29
31.95
32.00
31.95
-0.10
9
5922
09:40:28
31.95
32.00
32.00
-0.05
1
5913
09:39:29
31.90
31.95
31.95
-0.10
1
5912
09:39:25
31.90
31.95
31.95
-0.10
1
5911
09:39:20
31.90
31.95
31.95
-0.10
2
5910
09:39:14
31.90
31.95
31.95
-0.10
1
5908
09:38:58
31.90
31.95
31.95
-0.10
2
5907
09:38:57
31.90
31.95
31.95
-0.10
2
5905
09:38:56
31.90
31.95
31.90
-0.15
1
5903
09:38:54
31.90
31.95
31.90
-0.15
1
5902
09:38:35
31.90
31.95
31.90
-0.15
1
5901
09:38:31
31.90
31.95
31.90
-0.15
1
5900
09:38:25
31.90
31.95
31.90
-0.15
1
5899
09:38:25
31.90
31.95
31.90
-0.15
10
5898
09:38:08
31.90
31.95
31.95
-0.10
1
5888
09:37:24
31.90
31.95
31.95
-0.10
1
5887
09:37:18
31.90
31.95
31.95
-0.10
1
5886
09:37:16
31.90
31.95
31.95
-0.10
1
5885
09:36:57
31.95
32.00
31.95
-0.10
1
5884
09:36:54
31.95
32.00
31.95
-0.10
1
5883
09:36:50
31.90
31.95
31.95
-0.10
1
5882
09:36:48
31.95
32.00
31.95
-0.10
1
5881
09:36:48
31.95
32.00
31.95
-0.10
2
5880
09:36:48
31.95
32.00
32.00
-0.05
1
5878
09:36:45
31.95
32.00
31.95
-0.10
1
5877
09:36:41
31.95
32.00
31.95
-0.10
2
5876
09:36:35
31.95
32.00
32.00
-0.05
1
5874
09:36:31
31.95
32.00
31.95
-0.10
1
5873
09:36:16
32.00
32.05
32.00
-0.05
1
5872
09:36:12
32.00
32.05
32.00
-0.05
1
5871
09:36:11
32.00
32.05
32.00
-0.05
2
5870
09:36:04
32.00
32.05
32.00
-0.05
1
5868
09:36:04
32.00
32.05
32.00
-0.05
1
5867
09:36:04
32.00
32.05
32.00
-0.05
1
5866
09:36:04
32.00
32.05
32.00
-0.05
10
5865
09:36:03
32.00
32.05
32.00
-0.05
1
5855
09:36:03
32.00
32.05
32.00
-0.05
5
5854
09:36:01
32.00
32.05
32.00
-0.05
2
5849
09:36:01
32.00
32.05
32.00
-0.05
1
5847
09:35:53
32.00
32.05
32.00
-0.05
3
5846
09:35:48
32.00
32.05
32.00
-0.05
2
5843
09:35:47
32.00
32.05
32.00
-0.05
1
5841
09:35:47
32.00
32.05
32.00
-0.05
1
5840
09:35:46
32.00
32.05
32.00
-0.05
5
5839
09:35:42
32.00
32.05
32.00
-0.05
1
5834
09:35:42
32.00
32.05
32.00
-0.05
1
5833
09:35:42
32.00
32.05
32.00
-0.05
1
5832
09:35:42
32.00
32.05
32.00
-0.05
1
5831
09:35:41
32.05
32.10
32.05
0
21
5830
09:35:41
32.05
32.10
32.05
0
15
5809
09:35:35
32.05
32.10
32.05
0
2
5794
09:35:32
32.05
32.10
32.05
0
1
5792
09:35:29
32.05
32.10
32.05
0
1
5791
09:35:25
32.05
32.10
32.05
0
1
5790
09:35:25
32.05
32.10
32.05
0
2
5789
09:35:23
32.05
32.10
32.05
0
2
5787
09:35:22
32.05
32.10
32.05
0
2
5785
09:35:20
32.05
32.10
32.05
0
1
5783
09:35:20
32.05
32.10
32.05
0
1
5782
09:35:19
32.05
32.10
32.05
0
5
5781
09:35:05
32.05
32.10
32.05
0
1
5776
09:35:05
32.05
32.10
32.05
0
1
5775
09:34:58
32.05
32.10
32.05
0
1
5774
09:34:55
32.05
32.10
32.10
+0.05
5
5773
09:34:51
32.05
32.10
32.05
0
1
5768
09:34:42
32.10
32.15
32.10
+0.05
18
5767
09:34:38
32.10
32.15
32.15
+0.10
1
5749
09:34:35
32.10
32.15
32.15
+0.10
3
5748
09:34:29
32.10
32.15
32.15
+0.10
1
5745
09:34:27
32.10
32.15
32.15
+0.10
5
5744
09:34:15
32.10
32.15
32.15
+0.10
1
5739
09:34:09
32.10
32.15
32.10
+0.05
2
5738
09:34:07
32.10
32.15
32.10
+0.05
1
5736
09:33:53
32.10
32.15
32.10
+0.05
1
5735
09:33:51
32.10
32.15
32.10
+0.05
1
5734
09:33:51
32.10
32.15
32.15
+0.10
1
5733
09:33:43
32.10
32.15
32.15
+0.10
3
5732
09:33:38
32.10
32.15
32.10
+0.05
1
5729
09:33:36
32.10
32.15
32.15
+0.10
1
5728
09:33:32
32.10
32.15
32.10
+0.05
1
5727
09:33:31
32.10
32.15
32.15
+0.10
2
5726
09:33:27
32.10
32.15
32.10
+0.05
2
5724
09:33:22
32.10
32.15
32.10
+0.05
1
5722
09:33:15
32.10
32.15
32.10
+0.05
1
5721
09:33:09
32.10
32.15
32.10
+0.05
5
5720
09:33:09
32.10
32.15
32.10
+0.05
1
5715
09:33:03
32.10
32.15
32.10
+0.05
5
5714
09:33:03
32.10
32.15
32.15
+0.10
1
5709
09:33:01
32.10
32.15
32.10
+0.05
1
5708
09:32:55
32.10
32.15
32.10
+0.05
1
5707
09:32:54
32.10
32.15
32.10
+0.05
1
5706
09:32:54
32.10
32.15
32.10
+0.05
1
5705
09:32:50
32.15
32.20
32.15
+0.10
2
5704
09:32:50
32.15
32.20
32.15
+0.10
2
5702
09:32:40
32.15
32.20
32.15
+0.10
2
5700
09:32:39
32.15
32.20
32.15
+0.10
4
5698
09:32:38
32.20
32.25
32.20
+0.15
9
5694
09:32:38
32.20
32.25
32.20
+0.15
2
5685
09:32:38
32.20
32.25
32.20
+0.15
1
5683
09:32:38
32.20
32.25
32.20
+0.15
25
5682
09:32:38
32.20
32.25
32.20
+0.15
4
5657
09:32:36
32.20
32.25
32.20
+0.15
1
5653
09:32:27
32.20
32.25
32.20
+0.15
4
5652
09:32:26
32.20
32.25
32.25
+0.20
1
5648
09:32:20
32.20
32.25
32.20
+0.15
5
5647
09:32:20
32.20
32.25
32.25
+0.20
2
5642
09:32:19
32.20
32.25
32.25
+0.20
1
5640
09:32:17
32.20
32.25
32.25
+0.20
1
5639
09:32:17
32.20
32.25
32.25
+0.20
5
5638
09:32:14
32.20
32.25
32.25
+0.20
2
5633
09:32:14
32.20
32.25
32.25
+0.20
1
5631
09:32:09
32.20
32.25
32.25
+0.20
4
5630
09:32:08
32.20
32.25
32.25
+0.20
1
5626
09:32:05
32.20
32.25
32.20
+0.15
1
5625
09:32:05
32.20
32.25
32.25
+0.20
1
5624
09:32:04
32.20
32.25
32.25
+0.20
2
5623
09:32:01
32.20
32.25
32.25
+0.20
5
5621
09:32:01
32.20
32.25
32.20
+0.15
1
5616
09:32:01
32.20
32.25
32.25
+0.20
8
5615
09:32:00
32.20
32.25
32.25
+0.20
2
5607
09:31:57
32.25
32.30
32.25
+0.20
1
5605
09:31:57
32.20
32.25
32.25
+0.20
1
5604
09:31:56
32.20
32.25
32.25
+0.20
1
5603
09:31:56
32.20
32.25
32.20
+0.15
1
5602
09:31:53
32.20
32.25
32.25
+0.20
1
5601
09:31:52
32.25
32.30
32.25
+0.20
4
5600
09:31:52
32.20
32.25
32.25
+0.20
6
5596
09:31:50
32.20
32.25
32.25
+0.20
1
5590
09:31:49
32.20
32.25
32.25
+0.20
1
5589
09:31:49
32.20
32.25
32.25
+0.20
3
5588
09:31:47
32.20
32.25
32.25
+0.20
1
5585
09:31:46
32.20
32.25
32.25
+0.20
1
5584
09:31:45
32.25
32.30
32.25
+0.20
1
5583
09:31:44
32.25
32.30
32.25
+0.20
1
5582
09:31:44
32.20
32.25
32.30
+0.25
9
5581
09:31:44
32.20
32.25
32.25
+0.20
1
5572
09:31:42
32.20
32.25
32.25
+0.20
3
5571
09:31:42
32.20
32.25
32.25
+0.20
1
5568
09:31:42
32.20
32.25
32.20
+0.15
2
5567
09:31:42
32.25
32.30
32.25
+0.20
2
5565
09:31:41
32.25
32.30
32.25
+0.20
2
5563
09:31:41
32.20
32.25
32.30
+0.25
1
5561
09:31:41
32.20
32.25
32.25
+0.20
1
5560
09:31:40
32.25
32.30
32.25
+0.20
1
5559
09:31:40
32.25
32.30
32.25
+0.20
3
5558
09:31:39
32.25
32.30
32.25
+0.20
1
5555
09:31:38
32.25
32.30
32.25
+0.20
1
5554
09:31:38
32.25
32.30
32.30
+0.25
2
5553
09:31:38
32.20
32.30
32.30
+0.25
2
5551
09:31:38
32.20
32.25
32.25
+0.20
2
5549
09:31:38
32.20
32.25
32.25
+0.20
2
5547
09:31:37
32.25
32.30
32.25
+0.20
21
5545
09:31:37
32.25
32.30
32.30
+0.25
1
5524
09:31:35
32.25
32.30
32.30
+0.25
2
5523
09:31:34
32.30
32.35
32.30
+0.25
2
5521
09:31:34
32.25
32.30
32.30
+0.25
1
5519
09:31:32
32.25
32.30
32.30
+0.25
1
5518
09:31:31
32.30
32.35
32.30
+0.25
5
5517
09:31:29
32.30
32.35
32.30
+0.25
1
5512
09:31:28
32.30
32.35
32.30
+0.25
1
5511
09:31:28
32.25
32.30
32.30
+0.25
2
5510
09:31:28
32.25
32.30
32.30
+0.25
3
5508
09:31:25
32.25
32.30
32.25
+0.20
1
5505
09:31:25
32.25
32.30
32.30
+0.25
5
5504
09:31:23
32.25
32.30
32.25
+0.20
1
5499
09:31:23
32.25
32.30
32.25
+0.20
1
5498
09:31:21
32.25
32.30
32.25
+0.20
1
5497
09:31:20
32.25
32.30
32.30
+0.25
1
5496
09:31:20
32.25
32.30
32.30
+0.25
1
5495
09:31:19
32.25
32.30
32.30
+0.25
2
5494
09:31:19
32.25
32.30
32.30
+0.25
1
5492
09:31:19
32.25
32.30
32.30
+0.25
1
5491
09:31:19
32.20
32.25
32.25
+0.20
1
5490
09:31:19
32.20
32.25
32.25
+0.20
1
5489
09:31:19
32.20
32.25
32.25
+0.20
1
5488
09:31:19
32.20
32.25
32.25
+0.20
1
5487
09:31:19
32.20
32.25
32.25
+0.20
2
5486
09:31:19
32.20
32.25
32.25
+0.20
1
5484
09:31:16
32.15
32.20
32.20
+0.15
2
5483
09:31:16
32.15
32.20
32.20
+0.15
6
5481
09:31:16
32.15
32.20
32.20
+0.15
2
5475
09:31:15
32.15
32.20
32.20
+0.15
1
5473
09:31:14
32.15
32.20
32.20
+0.15
3
5472
09:31:11
32.15
32.20
32.20
+0.15
1
5469
09:31:10
32.15
32.20
32.20
+0.15
1
5468
09:31:10
32.15
32.20
32.20
+0.15
1
5467
09:31:07
32.10
32.15
32.15
+0.10
1
5466
09:31:07
32.10
32.15
32.15
+0.10
3
5465
09:31:07
32.10
32.15
32.15
+0.10
1
5462
09:31:07
32.10
32.15
32.15
+0.10
2
5461
09:31:06
32.10
32.15
32.15
+0.10
2
5459
09:31:04
32.10
32.15
32.10
+0.05
1
5457
09:31:03
32.10
32.15
32.15
+0.10
1
5456
09:31:03
32.10
32.15
32.15
+0.10
1
5455
09:31:03
32.10
32.15
32.15
+0.10
6
5454
09:31:02
32.10
32.15
32.15
+0.10
1
5448
09:30:56
32.05
32.10
32.10
+0.05
4
5447
09:30:55
32.05
32.10
32.10
+0.05
5
5443
09:30:53
32.05
32.10
32.10
+0.05
5
5438
09:30:51
32.05
32.10
32.05
0
1
5433
09:30:49
32.00
32.05
32.05
0
1
5432
09:30:48
32.05
32.10
32.05
0
2
5431
09:30:48
32.05
32.10
32.05
0
1
5429
09:30:48
32.05
32.10
32.05
0
5
5428
09:30:43
32.00
32.05
32.05
0
1
5423
09:30:42
32.00
32.05
32.05
0
2
5422
09:30:39
32.00
32.05
32.05
0
1
5420
09:30:39
32.00
32.05
32.05
0
1
5419
09:30:38
32.05
32.10
32.05
0
14
5418
09:30:31
32.05
32.10
32.10
+0.05
1
5404
09:30:23
32.05
32.10
32.10
+0.05
1
5403
09:30:22
32.05
32.10
32.05
0
1
5402
09:30:22
32.05
32.10
32.05
0
2
5401
09:30:16
32.05
32.10
32.05
0
1
5399
09:30:15
32.05
32.10
32.05
0
1
5398
09:30:15
32.05
32.10
32.05
0
1
5397
09:30:14
32.00
32.05
32.05
0
1
5396
09:30:11
32.05
32.10
32.05
0
2
5395
09:30:09
32.05
32.10
32.05
0
1
5393
09:30:08
32.05
32.10
32.05
0
1
5392
09:30:07
32.05
32.10
32.05
0
1
5391
09:30:07
32.00
32.05
32.05
0
1
5390
09:30:06
32.00
32.05
32.05
0
1
5389
09:30:05
32.00
32.05
32.05
0
1
5388
09:30:04
32.00
32.05
32.05
0
1
5387
09:30:01
32.05
32.10
32.05
0
1
5386
09:30:01
32.00
32.05
32.10
+0.05
2
5385
09:30:01
32.00
32.05
32.05
0
1
5383
09:30:01
32.05
32.10
32.05
0
9
5382
09:30:01
32.05
32.10
32.05
0
3
5373
09:30:00
32.05
32.10
32.10
+0.05
1
5370
09:29:59
32.05
32.10
32.10
+0.05
5
5369
09:29:55
32.05
32.10
32.10
+0.05
1
5364
09:29:53
32.00
32.10
32.10
+0.05
1
5363
09:29:53
32.00
32.10
32.10
+0.05
2
5362
09:29:53
32.00
32.10
32.10
+0.05
2
5360
09:29:53
32.00
32.10
32.10
+0.05
5
5358
09:29:53
32.00
32.10
32.10
+0.05
1
5353
09:29:50
32.00
32.05
32.05
0
1
5352
09:29:45
32.00
32.05
32.05
0
1
5351
09:29:45
32.00
32.05
32.05
0
1
5350
09:29:45
32.05
32.10
32.05
0
1
5349
09:29:43
32.05
32.10
32.05
0
1
5348
09:29:34
32.05
32.10
32.05
0
2
5347
09:29:31
32.00
32.05
32.05
0
6
5345
09:29:31
32.00
32.05
32.05
0
8
5339
09:29:27
31.95
32.00
32.00
-0.05
2
5331
09:29:27
31.95
32.00
32.00
-0.05
5
5329
09:29:27
31.95
32.00
32.00
-0.05
2
5324
09:29:12
31.95
32.00
32.00
-0.05
1
5322
09:29:11
31.95
32.00
32.00
-0.05
1
5321
09:28:59
31.95
32.00
32.00
-0.05
1
5320
09:28:44
31.95
32.00
32.00
-0.05
1
5319
09:28:41
31.95
32.00
31.95
-0.10
1
5318
09:28:36
31.95
32.00
31.95
-0.10
1
5317
09:28:29
31.95
32.00
31.95
-0.10
2
5316
09:28:17
31.90
31.95
31.95
-0.10
3
5314
09:28:06
31.90
32.00
31.90
-0.15
5
5311
09:28:02
31.90
32.00
32.00
-0.05
1
5306
09:27:56
31.95
32.00
31.95
-0.10
3
5305
09:27:53
31.95
32.00
31.95
-0.10
3
5302
09:27:32
31.95
32.00
31.95
-0.10
1
5299
09:27:28
31.95
32.00
31.95
-0.10
1
5298
09:27:22
31.95
32.00
31.95
-0.10
1
5297
09:27:09
31.95
32.00
31.95
-0.10
1
5296
09:26:44
31.90
31.95
31.95
-0.10
1
5295
09:26:44
31.90
31.95
31.95
-0.10
1
5294
09:26:39
31.90
31.95
31.95
-0.10
1
5293
09:26:35
31.90
31.95
31.95
-0.10
1
5292
09:26:18
31.90
31.95
31.95
-0.10
1
5291
09:26:14
31.90
31.95
31.90
-0.15
1
5290
09:26:13
31.90
31.95
31.95
-0.10
1
5289
09:26:09
31.90
31.95
31.95
-0.10
2
5288
09:25:46
31.85
31.90
31.95
-0.10
8
5286
09:25:46
31.85
31.90
31.90
-0.15
2
5278
09:25:44
31.85
31.90
31.90
-0.15
1
5276
09:25:37
31.90
31.95
31.90
-0.15
1
5275
09:25:33
31.85
31.90
31.90
-0.15
1
5274
09:25:32
31.85
31.90
31.90
-0.15
2
5273
09:25:30
31.85
31.90
31.85
-0.20
1
5271
09:25:30
31.85
31.95
31.85
-0.20
2
5270
09:25:24
31.85
31.90
31.90
-0.15
1
5268
09:25:22
31.85
31.90
31.90
-0.15
1
5267
09:25:19
31.85
31.90
31.90
-0.15
1
5266
09:25:04
31.90
31.95
31.90
-0.15
3
5265
09:24:55
31.90
31.95
31.95
-0.10
1
5262
09:24:53
31.90
31.95
31.90
-0.15
1
5261
09:24:50
31.90
31.95
31.95
-0.10
1
5260
09:24:46
31.90
31.95
31.95
-0.10
1
5259
09:24:44
31.90
31.95
31.95
-0.10
1
5258
09:24:36
31.85
31.90
31.90
-0.15
1
5257
09:24:36
31.90
31.95
31.90
-0.15
4
5256
09:24:35
31.85
31.90
31.90
-0.15
9
5252
09:24:23
31.80
31.85
31.85
-0.20
7
5243
09:24:23
31.80
31.85
31.85
-0.20
5
5236
09:24:23
31.75
31.80
31.80
-0.25
20
5231
09:24:19
31.75
31.80
31.75
-0.30
3
5211
09:24:16
31.75
31.80
31.70
-0.35
9
5208
09:24:16
31.75
31.80
31.75
-0.30
1
5199
09:24:14
31.70
31.75
31.75
-0.30
1
5198
09:24:14
31.70
31.75
31.75
-0.30
1
5197
09:24:14
31.70
31.80
31.70
-0.35
10
5196
09:24:13
31.70
31.75
31.75
-0.30
1
5186
09:24:13
31.70
31.75
31.75
-0.30
10
5185
09:24:12
31.70
31.75
31.70
-0.35
10
5175
09:24:02
31.75
31.80
31.75
-0.30
1
5165
09:24:02
31.75
31.80
31.75
-0.30
2
5164
09:24:02
31.75
31.80
31.75
-0.30
3
5162
09:23:57
31.75
31.80
31.75
-0.30
1
5159
09:23:56
31.75
31.80
31.75
-0.30
1
5158
09:23:36
31.75
31.80
31.75
-0.30
1
5157
09:23:32
31.75
31.80
31.75
-0.30
4
5156
09:23:31
31.75
31.80
31.80
-0.25
1
5152
09:23:23
31.80
31.85
31.80
-0.25
1
5151
09:23:23
31.80
31.85
31.80
-0.25
1
5150
09:23:23
31.80
31.85
31.80
-0.25
20
5149
09:23:15
31.80
31.85
31.80
-0.25
1
5129
09:23:10
31.80
31.85
31.85
-0.20
1
5128
09:23:07
31.80
31.85
31.80
-0.25
7
5127
09:23:05
31.80
31.85
31.85
-0.20
2
5120
09:22:58
31.80
31.85
31.80
-0.25
2
5118
09:22:43
31.80
31.85
31.85
-0.20
6
5116
09:22:42
31.85
31.90
31.85
-0.20
21
5110
09:22:29
31.85
31.90
31.85
-0.20
2
5089
09:22:05
31.85
31.90
31.85
-0.20
1
5087
09:21:51
31.85
31.90
31.85
-0.20
1
5086
09:21:36
31.90
31.95
31.90
-0.15
5
5085
09:21:32
31.90
31.95
31.90
-0.15
1
5080
09:21:23
31.90
31.95
31.90
-0.15
1
5079
09:21:23
31.90
31.95
31.90
-0.15
1
5078
09:21:20
31.90
31.95
31.90
-0.15
3
5077
09:21:18
31.90
31.95
31.90
-0.15
5
5074
09:21:16
31.90
31.95
31.90
-0.15
1
5069
09:21:14
31.90
31.95
31.90
-0.15
1
5068
09:21:13
31.90
31.95
31.90
-0.15
1
5067
09:21:03
31.85
31.90
31.90
-0.15
1
5066
09:21:00
31.85
31.90
31.90
-0.15
1
5065
09:20:59
31.85
31.90
31.90
-0.15
5
5064
09:20:56
31.85
31.90
31.90
-0.15
1
5059
09:20:49
31.85
31.90
31.90
-0.15
1
5058
09:20:42
31.80
31.85
31.85
-0.20
3
5057
09:20:31
31.80
31.85
31.80
-0.25
1
5054
09:20:31
31.80
31.85
31.85
-0.20
1
5053
09:20:22
31.80
31.85
31.80
-0.25
2
5052
09:20:22
31.80
31.85
31.80
-0.25
1
5050
09:20:22
31.80
31.85
31.80
-0.25
1
5049
09:20:20
31.80
31.85
31.80
-0.25
1
5048
09:20:20
31.80
31.85
31.80
-0.25
1
5047
09:20:19
31.85
31.90
31.85
-0.20
9
5046
09:20:18
31.85
31.90
31.85
-0.20
1
5037
09:20:16
31.90
31.95
31.90
-0.15
4
5036
09:20:16
31.85
31.90
31.90
-0.15
6
5032
09:20:09
31.85
31.90
31.85
-0.20
1
5026
09:20:09
31.85
31.90
31.85
-0.20
1
5025
09:20:09
31.90
31.95
31.90
-0.15
17
5024
09:20:09
31.90
31.95
31.90
-0.15
2
5007
09:20:09
31.90
31.95
31.90
-0.15
20
5005
09:20:07
31.95
32.00
31.95
-0.10
8
4985
09:20:06
31.95
32.00
31.95
-0.10
1
4977
09:20:06
31.95
32.00
32.00
-0.05
1
4976
09:19:58
31.95
32.00
32.00
-0.05
3
4975
09:19:50
31.95
32.00
32.00
-0.05
1
4972
09:19:47
31.95
32.00
32.00
-0.05
1
4971
09:19:37
31.95
32.00
32.00
-0.05
1
4970
09:19:37
31.95
32.00
32.00
-0.05
1
4969
09:19:36
31.95
32.05
31.95
-0.10
1
4968
09:19:35
31.95
32.05
32.05
0
1
4967
09:19:32
31.95
32.00
32.00
-0.05
1
4966
09:19:29
31.95
32.00
31.95
-0.10
1
4965
09:19:29
31.95
32.00
31.95
-0.10
1
4964
09:19:29
32.00
32.05
32.00
-0.05
17
4963
09:19:29
32.00
32.05
32.05
0
1
4946
09:19:26
32.05
32.10
32.05
0
2
4945
09:19:26
32.05
32.10
32.05
0
2
4943
09:19:22
32.05
32.10
32.05
0
2
4941
09:19:22
32.05
32.10
32.05
0
2
4939
09:19:19
32.05
32.10
32.05
0
1
4937
09:19:17
32.00
32.05
32.05
0
1
4936
09:19:16
32.05
32.10
32.05
0
5
4935
09:19:16
32.05
32.10
32.05
0
1
4930
09:19:16
32.05
32.10
32.05
0
1
4929
09:19:15
32.00
32.05
32.05
0
1
4928
09:19:15
32.00
32.05
32.05
0
5
4927
09:19:13
32.00
32.05
32.00
-0.05
1
4922
09:19:13
32.00
32.05
32.05
0
1
4921
09:19:07
32.00
32.05
32.05
0
2
4920
09:19:01
32.00
32.05
32.00
-0.05
1
4918
09:18:58
32.00
32.05
32.05
0
1
4917
09:18:56
32.00
32.05
32.00
-0.05
1
4916
09:18:51
31.95
32.00
32.00
-0.05
1
4915
09:18:51
31.95
32.00
32.00
-0.05
3
4914
09:18:51
31.95
32.00
32.00
-0.05
3
4911
09:18:50
31.95
32.00
32.00
-0.05
1
4908
09:18:50
31.95
32.00
32.00
-0.05
5
4907
09:18:35
31.90
32.00
32.00
-0.05
1
4902
09:18:33
31.90
31.95
32.00
-0.05
1
4901
09:18:33
31.90
31.95
31.95
-0.10
4
4900
09:18:24
31.90
31.95
31.90
-0.15
1
4896
09:18:18
31.85
31.95
31.85
-0.20
1
4895
09:18:18
31.90
31.95
31.90
-0.15
1
4894
09:18:18
31.85
31.95
31.95
-0.10
1
4893
09:18:11
31.85
31.90
31.90
-0.15
1
4892
09:18:06
31.85
31.90
31.90
-0.15
1
4891
09:18:05
31.85
31.90
31.90
-0.15
4
4890
09:17:53
31.90
31.95
31.90
-0.15
1
4886
09:17:48
31.80
31.90
31.90
-0.15
1
4885
09:17:48
31.80
31.85
31.85
-0.20
1
4884
09:17:45
31.80
31.90
31.90
-0.15
1
4883
09:17:42
31.85
31.90
31.85
-0.20
5
4882
09:17:39
31.85
31.90
31.85
-0.20
2
4877
09:17:38
31.85
31.90
31.85
-0.20
1
4875
09:17:27
31.85
31.90
31.90
-0.15
1
4874
09:17:19
31.85
31.90
31.90
-0.15
1
4873
09:17:07
31.85
31.95
31.85
-0.20
1
4872
09:16:57
31.90
31.95
31.85
-0.20
2
4871
09:16:57
31.90
31.95
31.90
-0.15
1
4869
09:16:57
31.85
31.90
31.90
-0.15
1
4868
09:16:52
31.85
31.95
31.95
-0.10
1
4867
09:16:52
31.85
31.90
31.90
-0.15
1
4866
09:16:49
31.85
31.90
31.90
-0.15
2
4865
09:16:40
31.85
31.90
31.90
-0.15
1
4863
09:16:27
31.80
31.85
31.85
-0.20
1
4862
09:16:27
31.85
31.90
31.85
-0.20
1
4861
09:16:26
31.80
31.90
31.90
-0.15
1
4860
09:16:23
31.80
31.90
31.80
-0.25
1
4859
09:16:23
31.85
31.90
31.80
-0.25
9
4858
09:16:23
31.85
31.90
31.85
-0.20
1
4849
09:16:23
31.80
31.85
31.85
-0.20
1
4848
09:16:23
31.80
31.85
31.85
-0.20
1
4847
09:16:19
31.80
31.85
31.80
-0.25
1
4846
09:16:18
31.80
31.85
31.85
-0.20
1
4845
09:16:18
31.80
31.85
31.85
-0.20
1
4844
09:16:11
31.80
31.85
31.85
-0.20
3
4843
09:16:07
31.80
31.85
31.80
-0.25
1
4840
09:16:07
31.80
31.85
31.80
-0.25
5
4839
09:16:03
31.80
31.85
31.75
-0.30
3
4834
09:16:03
31.80
31.85
31.80
-0.25
1
4831
09:16:03
31.80
31.85
31.85
-0.20
1
4830
09:15:58
31.80
31.85
31.80
-0.25
1
4829
09:15:58
31.75
31.85
31.85
-0.20
1
4828
09:15:57
31.80
31.85
31.80
-0.25
1
4827
09:15:53
31.75
31.80
31.85
-0.20
3
4826
09:15:53
31.75
31.80
31.80
-0.25
2
4823
09:15:51
31.70
31.75
31.75
-0.30
1
4821
09:15:51
31.70
31.75
31.75
-0.30
1
4820
09:15:51
31.75
31.80
31.75
-0.30
3
4819
09:15:50
31.75
31.80
31.80
-0.25
1
4816
09:15:50
31.75
31.80
31.75
-0.30
3
4815
09:15:44
31.75
31.80
31.75
-0.30
1
4812
09:15:44
31.75
31.80
31.75
-0.30
5
4811
09:15:38
31.65
31.75
31.75
-0.30
3
4806
09:15:38
31.65
31.75
31.75
-0.30
11
4803
09:15:38
31.60
31.70
31.75
-0.30
15
4792
09:15:38
31.60
31.70
31.70
-0.35
25
4777
09:15:37
31.60
31.65
31.65
-0.40
1
4752
09:15:37
31.65
31.70
31.65
-0.40
1
4751
09:15:36
31.60
31.65
31.65
-0.40
3
4750
09:15:36
31.65
31.70
31.65
-0.40
2
4747
09:15:32
31.60
31.65
31.65
-0.40
2
4745
09:15:32
31.60
31.65
31.65
-0.40
1
4743
09:15:32
31.65
31.70
31.65
-0.40
2
4742
09:15:29
31.65
31.70
31.65
-0.40
2
4740
09:15:29
31.65
31.70
31.70
-0.35
2
4738
09:15:26
31.65
31.70
31.65
-0.40
1
4736
09:15:26
31.65
31.70
31.65
-0.40
1
4735
09:15:26
31.65
31.70
31.65
-0.40
1
4734
09:15:26
31.65
31.70
31.65
-0.40
10
4733
09:15:24
31.65
31.70
31.70
-0.35
1
4723
09:15:23
31.65
31.70
31.70
-0.35
1
4722
09:15:19
31.65
31.70
31.70
-0.35
1
4721
09:15:19
31.70
31.75
31.70
-0.35
2
4720
09:15:17
31.70
31.75
31.70
-0.35
1
4718
09:15:17
31.70
31.75
31.70
-0.35
1
4717
09:15:17
31.70
31.75
31.70
-0.35
10
4716
09:15:16
31.70
31.75
31.75
-0.30
2
4706
09:15:16
31.70
31.75
31.70
-0.35
5
4704
09:15:14
31.70
31.75
31.75
-0.30
1
4699
09:15:14
31.70
31.75
31.70
-0.35
1
4698
09:15:14
31.70
31.75
31.70
-0.35
1
4697
09:15:14
31.70
31.75
31.70
-0.35
2
4696
09:15:14
31.70
31.75
31.70
-0.35
4
4694
09:15:13
31.70
31.75
31.70
-0.35
1
4690
09:15:13
31.70
31.75
31.70
-0.35
17
4689
09:15:13
31.70
31.75
31.70
-0.35
1
4672
09:15:13
31.70
31.75
31.70
-0.35
12
4671
09:15:13
31.70
31.75
31.70
-0.35
1
4659
09:15:13
31.70
31.75
31.70
-0.35
10
4658
09:15:13
31.70
31.75
31.70
-0.35
3
4648
09:15:08
31.70
31.75
31.75
-0.30
1
4645
09:15:07
31.70
31.75
31.75
-0.30
1
4644
09:15:06
31.70
31.75
31.75
-0.30
1
4643
09:15:06
31.70
31.75
31.75
-0.30
1
4642
09:15:05
31.75
31.80
31.75
-0.30
6
4641
09:15:05
31.75
31.80
31.75
-0.30
12
4635
09:15:05
31.75
31.80
31.75
-0.30
11
4623
09:15:05
31.75
31.80
31.75
-0.30
4
4612
09:15:05
31.75
31.80
31.80
-0.25
2
4608
09:14:58
31.75
31.80
31.80
-0.25
1
4606
09:14:57
31.75
31.80
31.75
-0.30
1
4605
09:14:57
31.75
31.80
31.75
-0.30
2
4604
09:14:50
31.75
31.80
31.80
-0.25
1
4602
09:14:44
31.75
31.80
31.75
-0.30
1
4601
09:14:43
31.75
31.80
31.75
-0.30
1
4600
09:14:39
31.75
31.80
31.75
-0.30
1
4599
09:14:33
31.75
31.80
31.75
-0.30
2
4598
09:14:31
31.75
31.80
31.75
-0.30
1
4596
09:14:29
31.75
31.80
31.75
-0.30
1
4595
09:14:28
31.75
31.80
31.75
-0.30
2
4594
09:14:27
31.75
31.80
31.75
-0.30
1
4592
09:14:26
31.75
31.80
31.75
-0.30
5
4591
09:14:19
31.75
31.80
31.75
-0.30
5
4586
09:14:16
31.75
31.80
31.75
-0.30
1
4581
09:14:16
31.75
31.80
31.80
-0.25
1
4580
09:14:15
31.75
31.80
31.75
-0.30
1
4579
09:14:12
31.75
31.80
31.75
-0.30
1
4578
09:14:11
31.75
31.80
31.75
-0.30
1
4577
09:14:02
31.75
31.80
31.75
-0.30
1
4576
09:13:59
31.80
31.85
31.80
-0.25
2
4575
09:13:57
31.80
31.85
31.80
-0.25
1
4573
09:13:56
31.75
31.80
31.80
-0.25
2
4572
09:13:56
31.80
31.85
31.80
-0.25
2
4570
09:13:56
31.85
31.90
31.80
-0.25
19
4568
09:13:56
31.85
31.90
31.85
-0.20
11
4549
09:13:50
31.85
31.90
31.85
-0.20
2
4538
09:13:50
31.85
31.90
31.85
-0.20
2
4536
09:13:45
31.85
31.90
31.90
-0.15
1
4534
09:13:38
31.85
31.90
31.90
-0.15
2
4533
09:13:36
31.85
31.90
31.90
-0.15
1
4531
09:13:28
31.85
31.90
31.90
-0.15
3
4530
09:13:28
31.85
31.90
31.90
-0.15
1
4527
09:13:26
31.85
31.90
31.85
-0.20
1
4526
09:13:16
31.80
31.85
31.85
-0.20
5
4525
09:13:12
31.80
31.85
31.85
-0.20
1
4520
09:13:09
31.80
31.85
31.85
-0.20
1
4519
09:13:06
31.85
31.90
31.85
-0.20
1
4518
09:13:03
31.85
31.90
31.90
-0.15
1
4517
09:12:54
31.80
31.90
31.90
-0.15
10
4516
09:12:53
31.80
31.90
31.80
-0.25
1
4506
09:12:52
31.85
31.90
31.85
-0.20
1
4505
09:12:49
31.85
31.90
31.90
-0.15
1
4504
09:12:45
31.85
31.90
31.90
-0.15
1
4503
09:12:43
31.90
31.95
31.90
-0.15
1
4502
09:12:43
31.85
31.90
31.90
-0.15
4
4501
09:12:42
31.80
31.90
31.90
-0.15
1
4497
09:12:41
31.80
31.90
31.90
-0.15
1
4496
09:12:36
31.80
31.90
31.90
-0.15
1
4495
09:12:36
31.80
31.85
31.90
-0.15
5
4494
09:12:36
31.80
31.85
31.85
-0.20
5
4489
09:12:35
31.85
31.90
31.85
-0.20
6
4484
09:12:34
31.85
31.95
31.85
-0.20
1
4478
09:12:34
31.90
31.95
31.90
-0.15
15
4477
09:12:34
31.90
31.95
31.90
-0.15
1
4462
09:12:34
31.90
31.95
31.90
-0.15
1
4461
09:12:34
31.90
31.95
31.90
-0.15
9
4460
09:12:34
31.90
31.95
31.95
-0.10
1
4451
09:12:33
31.90
31.95
31.90
-0.15
1
4450
09:12:33
31.90
31.95
31.90
-0.15
1
4449
09:12:33
31.90
31.95
31.90
-0.15
1
4448
09:12:33
31.90
31.95
31.90
-0.15
1
4447
09:12:33
31.90
31.95
31.90
-0.15
10
4446
09:12:31
31.90
31.95
31.95
-0.10
2
4436
09:12:30
31.90
31.95
31.90
-0.15
2
4434
09:12:28
31.90
31.95
31.95
-0.10
2
4432
09:12:28
31.90
31.95
31.90
-0.15
1
4430
09:12:25
31.90
31.95
31.90
-0.15
1
4429
09:12:21
31.90
31.95
31.90
-0.15
10
4428
09:12:15
31.90
31.95
31.95
-0.10
1
4418
09:12:09
31.90
31.95
31.95
-0.10
1
4417
09:12:04
31.95
32.00
31.95
-0.10
3
4416
09:12:04
31.95
32.00
31.95
-0.10
1
4413
09:12:03
31.95
32.00
31.95
-0.10
2
4412
09:12:00
31.95
32.00
31.95
-0.10
1
4410
09:11:57
31.95
32.00
31.95
-0.10
4
4409
09:11:55
31.95
32.00
31.95
-0.10
1
4405
09:11:55
31.95
32.00
31.95
-0.10
1
4404
09:11:51
31.95
32.00
31.95
-0.10
3
4403
09:11:49
31.95
32.00
31.95
-0.10
1
4400
09:11:43
31.95
32.00
31.95
-0.10
1
4399
09:11:40
31.95
32.00
31.95
-0.10
2
4398
09:11:35
31.95
32.00
32.00
-0.05
3
4396
09:11:25
31.95
32.00
31.95
-0.10
1
4393
09:11:24
31.95
32.00
31.95
-0.10
3
4392
09:11:22
31.95
32.00
31.95
-0.10
1
4389
09:11:17
31.90
31.95
31.95
-0.10
1
4388
09:11:17
31.90
31.95
31.95
-0.10
1
4387
09:11:12
31.90
31.95
31.95
-0.10
4
4386
09:11:11
31.90
31.95
31.95
-0.10
1
4382
09:11:09
31.90
31.95
31.90
-0.15
2
4381
09:11:04
31.90
31.95
31.95
-0.10
1
4379
09:11:00
31.95
32.00
31.95
-0.10
4
4378
09:11:00
31.95
32.00
31.95
-0.10
1
4374
09:11:00
31.95
32.00
31.95
-0.10
6
4373
09:11:00
31.95
32.00
32.00
-0.05
1
4367
09:10:55
31.95
32.00
31.95
-0.10
2
4366
09:10:54
31.90
31.95
31.95
-0.10
3
4364
09:10:51
31.90
31.95
31.95
-0.10
1
4361
09:10:50
31.90
31.95
31.90
-0.15
1
4360
09:10:50
31.90
31.95
31.95
-0.10
1
4359
09:10:43
31.90
31.95
31.95
-0.10
1
4358
09:10:41
31.90
31.95
31.90
-0.15
3
4357
09:10:40
31.90
31.95
31.95
-0.10
1
4354
09:10:40
31.90
31.95
31.90
-0.15
1
4353
09:10:39
31.90
31.95
31.95
-0.10
1
4352
09:10:39
31.90
31.95
31.95
-0.10
1
4351
09:10:36
31.90
31.95
31.90
-0.15
1
4350
09:10:30
31.90
31.95
31.95
-0.10
2
4349
09:10:30
31.90
31.95
31.90
-0.15
1
4347
09:10:29
31.90
31.95
31.95
-0.10
1
4346
09:10:27
31.90
31.95
31.90
-0.15
3
4345
09:10:24
31.95
32.00
31.95
-0.10
1
4342
09:10:20
31.95
32.00
31.95
-0.10
2
4341
09:10:19
31.90
31.95
31.95
-0.10
1
4339
09:10:16
31.90
31.95
31.95
-0.10
1
4338
09:10:15
31.90
31.95
31.95
-0.10
1
4337
09:10:14
31.90
31.95
31.95
-0.10
2
4336
09:10:12
31.90
31.95
31.95
-0.10
2
4334
09:10:09
31.90
31.95
31.95
-0.10
1
4332
09:10:08
31.90
31.95
31.90
-0.15
11
4331
09:10:04
31.90
31.95
31.90
-0.15
1
4320
09:10:04
31.80
31.85
31.90
-0.15
2
4319
09:10:04
31.80
31.85
31.85
-0.20
2
4317
09:10:03
31.75
31.80
31.80
-0.25
1
4315
09:10:01
31.80
31.85
31.80
-0.25
1
4314
09:10:01
31.80
31.85
31.80
-0.25
1
4313
09:10:01
31.80
31.85
31.80
-0.25
12
4312
09:10:01
31.80
31.85
31.85
-0.20
6
4300
09:10:00
31.85
31.95
31.85
-0.20
1
4294
09:09:57
31.80
32.00
31.80
-0.25
1
4293
09:09:55
31.80
31.90
31.90
-0.15
1
4292
09:09:51
31.80
31.90
31.90
-0.15
1
4291
09:09:50
31.80
31.90
31.90
-0.15
1
4290
09:09:50
31.75
31.80
32.00
-0.05
4
4289
09:09:50
31.75
31.80
31.95
-0.10
13
4285
09:09:50
31.75
31.80
31.85
-0.20
2
4272
09:09:50
31.75
31.80
31.80
-0.25
11
4270
09:09:45
31.70
31.80
31.80
-0.25
4
4259
09:09:45
31.80
31.85
31.80
-0.25
1
4255
09:09:45
31.70
31.80
31.80
-0.25
1
4254
09:09:41
31.70
31.80
31.80
-0.25
4
4253
09:09:41
31.70
31.80
31.80
-0.25
1
4249
09:09:40
31.70
31.80
31.80
-0.25
1
4248
09:09:38
31.70
31.80
31.80
-0.25
1
4247
09:09:37
31.70
31.80
31.70
-0.35
1
4246
09:09:37
31.75
31.80
31.75
-0.30
1
4245
09:09:36
31.70
31.80
31.80
-0.25
1
4244
09:09:36
31.75
31.80
31.70
-0.35
2
4243
09:09:36
31.75
31.80
31.75
-0.30
3
4241
09:09:36
31.75
31.80
31.75
-0.30
1
4238
09:09:36
31.75
31.80
31.75
-0.30
5
4237
09:09:36
31.80
31.85
31.80
-0.25
1
4232
09:09:36
31.80
31.85
31.80
-0.25
11
4231
09:09:36
31.80
31.85
31.80
-0.25
2
4220
09:09:36
31.80
31.85
31.80
-0.25
5
4218
09:09:35
31.80
31.85
31.80
-0.25
1
4213
09:09:35
31.80
31.85
31.85
-0.20
1
4212
09:09:34
31.80
31.85
31.85
-0.20
1
4211
09:09:33
31.80
31.85
31.85
-0.20
1
4210
09:09:33
31.80
31.85
31.80
-0.25
3
4209
09:09:33
31.80
31.85
31.85
-0.20
1
4206
09:09:33
31.80
31.85
31.85
-0.20
1
4205
09:09:33
31.80
31.85
31.80
-0.25
1
4204
09:09:33
31.80
31.85
31.80
-0.25
1
4203
09:09:33
31.85
31.95
31.85
-0.20
17
4202
09:09:31
31.85
31.90
31.95
-0.10
2
4185
09:09:31
31.85
31.90
31.90
-0.15
3
4183
09:09:30
31.85
31.90
31.85
-0.20
1
4180
09:09:27
31.85
31.95
31.85
-0.20
1
4179
09:09:26
31.85
31.90
31.95
-0.10
4
4178
09:09:26
31.85
31.90
31.90
-0.15
1
4174
09:09:26
31.85
31.95
31.85
-0.20
1
4173
09:09:26
31.85
31.95
31.85
-0.20
2
4172
09:09:26
31.85
31.90
31.90
-0.15
1
4170
09:09:26
31.85
31.90
31.85
-0.20
5
4169
09:09:25
31.85
31.95
31.85
-0.20
6
4164
09:09:24
31.90
31.95
31.90
-0.15
2
4158
09:09:24
31.90
31.95
31.90
-0.15
1
4156
09:09:22
31.90
31.95
31.95
-0.10
1
4155
09:09:22
31.90
31.95
31.95
-0.10
2
4154
09:09:22
31.90
31.95
31.90
-0.15
1
4152
09:09:21
31.90
31.95
31.95
-0.10
1
4151
09:09:21
31.90
31.95
31.90
-0.15
3
4150
09:09:19
31.90
31.95
31.95
-0.10
1
4147
09:09:19
31.90
31.95
31.90
-0.15
1
4146
09:09:19
31.90
31.95
31.90
-0.15
1
4145
09:09:19
31.95
32.00
31.95
-0.10
16
4144
09:09:19
31.95
32.00
31.95
-0.10
1
4128
09:09:13
31.95
32.00
32.00
-0.05
4
4127
09:09:13
32.00
32.05
32.00
-0.05
13
4123
09:09:13
32.00
32.05
32.00
-0.05
3
4110
09:09:13
32.00
32.05
32.00
-0.05
8
4107
09:09:11
32.00
32.05
32.05
0
1
4099
09:09:07
32.00
32.05
32.05
0
1
4098
09:09:04
32.00
32.05
32.00
-0.05
1
4097
09:09:04
32.00
32.05
32.05
0
1
4096
09:09:02
32.00
32.05
32.00
-0.05
6
4095
09:09:00
32.00
32.05
32.05
0
1
4089
09:08:59
32.00
32.05
32.05
0
1
4088
09:08:58
32.00
32.05
32.05
0
1
4087
09:08:57
32.00
32.05
32.05
0
1
4086
09:08:56
32.00
32.05
32.05
0
1
4085
09:08:55
32.05
32.15
32.05
0
3
4084
09:08:53
32.05
32.10
32.10
+0.05
2
4081
09:08:50
32.05
32.10
32.05
0
1
4079
09:08:48
32.05
32.10
32.05
0
1
4078
09:08:48
32.00
32.05
32.05
0
1
4077
09:08:46
32.00
32.05
32.05
0
1
4076
09:08:41
32.00
32.05
32.00
-0.05
1
4075
09:08:41
32.00
32.05
32.00
-0.05
5
4074
09:08:40
32.00
32.05
32.00
-0.05
1
4069
09:08:40
32.00
32.05
32.00
-0.05
1
4068
09:08:39
31.95
32.00
32.00
-0.05
2
4067
09:08:38
31.95
32.00
32.00
-0.05
1
4065
09:08:38
31.95
32.00
32.00
-0.05
1
4064
09:08:37
31.95
32.00
32.00
-0.05
10
4063
09:08:36
31.95
32.00
32.00
-0.05
1
4053
09:08:36
31.95
32.00
32.00
-0.05
2
4052
09:08:36
31.95
32.00
32.00
-0.05
2
4050
09:08:34
31.95
32.00
31.95
-0.10
2
4048
09:08:34
31.95
32.00
32.00
-0.05
1
4046
09:08:31
31.95
32.00
32.00
-0.05
1
4045
09:08:31
31.95
32.00
31.95
-0.10
4
4044
09:08:29
31.95
32.00
32.00
-0.05
2
4040
09:08:25
31.95
32.00
31.95
-0.10
1
4038
09:08:25
31.95
32.00
31.95
-0.10
1
4037
09:08:25
31.90
31.95
31.95
-0.10
5
4036
09:08:24
31.90
31.95
31.95
-0.10
1
4031
09:08:22
31.90
31.95
31.95
-0.10
1
4030
09:08:21
31.90
31.95
31.90
-0.15
1
4029
09:08:21
31.90
31.95
31.90
-0.15
5
4028
09:08:21
31.90
31.95
31.95
-0.10
1
4023
09:08:21
31.90
31.95
31.90
-0.15
2
4022
09:08:20
31.90
31.95
31.95
-0.10
1
4020
09:08:19
31.90
31.95
31.95
-0.10
2
4019
09:08:19
31.90
31.95
31.95
-0.10
5
4017
09:08:19
31.90
31.95
31.95
-0.10
1
4012
09:08:16
31.90
31.95
31.95
-0.10
5
4011
09:08:14
31.90
31.95
32.00
-0.05
1
4006
09:08:14
31.90
31.95
31.95
-0.10
1
4005
09:08:13
31.90
31.95
31.90
-0.15
5
4004
09:08:11
31.90
32.00
31.90
-0.15
4
3999
09:08:10
31.95
32.00
31.95
-0.10
3
3995
09:08:08
31.90
32.00
31.90
-0.15
2
3992
09:08:08
31.85
31.90
31.90
-0.15
1
3990
09:08:08
31.85
31.90
31.90
-0.15
11
3989
09:08:08
31.85
31.90
31.90
-0.15
1
3978
09:08:08
31.85
31.90
31.90
-0.15
1
3977
09:08:08
31.85
31.90
31.90
-0.15
1
3976
09:08:07
31.85
31.90
31.90
-0.15
4
3975
09:08:07
31.85
31.90
31.90
-0.15
5
3971
09:08:07
31.85
31.90
31.90
-0.15
3
3966
09:08:06
31.85
31.90
31.90
-0.15
1
3963
09:08:05
31.85
31.90
31.85
-0.20
1
3962
09:08:05
31.85
31.90
31.85
-0.20
1
3961
09:08:05
31.85
31.90
31.85
-0.20
15
3960
09:08:03
31.85
31.90
31.90
-0.15
1
3945
09:08:01
31.90
31.95
31.90
-0.15
3
3944
09:07:59
31.90
31.95
31.95
-0.10
1
3941
09:07:59
31.85
31.95
31.95
-0.10
4
3940
09:07:59
31.85
31.90
31.90
-0.15
11
3936
09:07:59
31.85
31.90
31.90
-0.15
6
3925
09:07:58
31.80
31.85
31.85
-0.20
3
3919
09:07:58
31.80
31.90
31.80
-0.25
1
3916
09:07:57
31.80
31.85
31.85
-0.20
1
3915
09:07:57
31.80
31.85
31.85
-0.20
6
3914
09:07:57
31.80
31.85
31.85
-0.20
1
3908
09:07:56
31.80
31.85
31.80
-0.25
1
3907
09:07:55
31.80
31.85
31.80
-0.25
1
3906
09:07:55
31.80
31.85
31.80
-0.25
6
3905
09:07:53
31.80
31.85
31.80
-0.25
5
3899
09:07:52
31.80
31.85
31.85
-0.20
5
3894
09:07:52
31.80
31.85
31.85
-0.20
1
3889
09:07:51
31.80
31.85
31.85
-0.20
1
3888
09:07:50
31.80
31.85
31.85
-0.20
1
3887
09:07:49
31.80
31.85
31.80
-0.25
1
3886
09:07:49
31.80
31.85
31.85
-0.20
2
3885
09:07:48
31.80
31.85
31.85
-0.20
1
3883
09:07:48
31.80
31.85
31.80
-0.25
1
3882
09:07:46
31.80
31.85
31.80
-0.25
1
3881
09:07:46
31.80
31.85
31.80
-0.25
1
3880
09:07:45
31.80
31.85
31.85
-0.20
2
3879
09:07:45
31.85
31.90
31.85
-0.20
1
3877
09:07:45
31.85
31.90
31.85
-0.20
7
3876
09:07:45
31.85
31.90
31.90
-0.15
1
3869
09:07:45
31.85
31.90
31.85
-0.20
1
3868
09:07:44
31.85
31.90
31.85
-0.20
1
3867
09:07:44
31.85
31.90
31.90
-0.15
1
3866
09:07:42
31.85
31.90
31.90
-0.15
1
3865
09:07:41
31.90
31.95
31.90
-0.15
6
3864
09:07:41
31.90
31.95
31.90
-0.15
1
3858
09:07:40
31.90
31.95
31.90
-0.15
1
3857
09:07:40
31.90
31.95
31.90
-0.15
1
3856
09:07:39
31.90
31.95
31.90
-0.15
1
3855
09:07:39
31.90
31.95
31.90
-0.15
1
3854
09:07:37
31.95
32.00
31.95
-0.10
4
3853
09:07:36
31.95
32.00
31.95
-0.10
1
3849
09:07:36
31.95
32.00
31.95
-0.10
1
3848
09:07:36
31.95
32.00
31.95
-0.10
10
3847
09:07:36
31.95
32.00
31.95
-0.10
2
3837
09:07:35
31.95
32.00
31.95
-0.10
1
3835
09:07:35
31.95
32.00
31.95
-0.10
1
3834
09:07:34
31.95
32.00
31.95
-0.10
2
3833
09:07:34
31.95
32.00
32.00
-0.05
5
3831
09:07:34
31.95
32.00
31.95
-0.10
1
3826
09:07:34
31.95
32.00
31.95
-0.10
1
3825
09:07:34
31.95
32.00
31.95
-0.10
1
3824
09:07:32
31.95
32.00
31.95
-0.10
1
3823
09:07:32
31.95
32.00
32.00
-0.05
1
3822
09:07:32
31.95
32.00
31.95
-0.10
1
3821
09:07:32
31.90
31.95
31.95
-0.10
3
3820
09:07:31
31.90
32.00
31.90
-0.15
6
3817
09:07:30
31.95
32.00
31.95
-0.10
9
3811
09:07:29
31.95
32.00
32.00
-0.05
2
3802
09:07:28
31.95
32.00
32.00
-0.05
1
3800
09:07:28
31.95
32.00
32.00
-0.05
1
3799
09:07:28
32.00
32.05
32.00
-0.05
9
3798
09:07:28
32.00
32.05
32.00
-0.05
1
3789
09:07:28
32.00
32.05
32.00
-0.05
13
3788
09:07:28
32.00
32.05
32.00
-0.05
13
3775
09:07:28
32.00
32.05
32.00
-0.05
1
3762
09:07:27
32.00
32.05
32.00
-0.05
1
3761
09:07:27
32.00
32.05
32.00
-0.05
2
3760
09:07:27
32.00
32.05
32.00
-0.05
4
3758
09:07:26
32.00
32.05
32.00
-0.05
1
3754
09:07:26
32.00
32.05
32.00
-0.05
2
3753
09:07:26
32.00
32.05
32.00
-0.05
1
3751
09:07:25
32.00
32.05
32.00
-0.05
2
3750
09:07:25
32.00
32.05
32.00
-0.05
1
3748
09:07:24
32.00
32.05
32.00
-0.05
1
3747
09:07:21
32.00
32.05
32.00
-0.05
1
3746
09:07:20
32.00
32.05
32.00
-0.05
1
3745
09:07:20
32.00
32.05
32.00
-0.05
1
3744
09:07:20
32.00
32.05
32.00
-0.05
4
3743
09:07:19
32.00
32.05
32.00
-0.05
28
3739
09:07:19
32.00
32.05
32.00
-0.05
1
3711
09:07:18
32.00
32.05
32.05
0
5
3710
09:07:18
32.00
32.05
32.00
-0.05
1
3705
09:07:17
32.00
32.05
32.00
-0.05
5
3704
09:07:17
32.00
32.05
32.05
0
1
3699
09:07:17
32.00
32.05
32.00
-0.05
7
3698
09:07:17
32.00
32.05
32.05
0
1
3691
09:07:17
32.00
32.05
32.00
-0.05
1
3690
09:07:17
32.00
32.05
32.00
-0.05
9
3689
09:07:17
32.00
32.05
32.00
-0.05
1
3680
09:07:17
32.00
32.05
32.00
-0.05
13
3679
09:07:17
32.00
32.05
32.10
+0.05
9
3666
09:07:17
32.00
32.05
32.05
0
1
3657
09:07:17
32.05
32.10
32.00
-0.05
14
3656
09:07:17
32.05
32.10
32.05
0
1
3642
09:07:17
32.05
32.10
32.05
0
1
3641
09:07:17
32.05
32.10
32.05
0
1
3640
09:07:17
32.05
32.10
32.05
0
1
3639
09:07:17
32.05
32.10
32.05
0
1
3638
09:07:17
32.05
32.10
32.05
0
1
3637
09:07:17
32.05
32.10
32.05
0
1
3636
09:07:17
32.05
32.10
32.05
0
1
3635
09:07:17
32.05
32.10
32.05
0
1
3634
09:07:17
32.05
32.10
32.05
0
1
3633
09:07:17
32.05
32.10
32.05
0
2
3632
09:07:17
32.05
32.10
32.05
0
10
3630
09:07:17
32.05
32.10
32.05
0
1
3620
09:07:17
32.05
32.10
32.05
0
11
3619
09:07:17
32.05
32.10
32.05
0
3
3608
09:07:17
32.05
32.10
32.05
0
55
3605
09:07:17
32.10
32.15
32.10
+0.05
63
3550
09:07:17
32.10
32.15
32.10
+0.05
1
3487
09:07:17
32.10
32.15
32.10
+0.05
1
3486
09:07:17
32.10
32.15
32.10
+0.05
16
3485
09:07:17
32.10
32.15
32.10
+0.05
1
3469
09:07:15
32.10
32.15
32.10
+0.05
1
3468
09:07:15
32.10
32.15
32.10
+0.05
1
3467
09:07:15
32.10
32.15
32.10
+0.05
1
3466
09:07:15
32.10
32.15
32.10
+0.05
1
3465
09:07:13
32.10
32.15
32.10
+0.05
1
3464
09:07:11
32.10
32.15
32.10
+0.05
2
3463
09:07:10
32.10
32.15
32.10
+0.05
1
3461
09:07:10
32.10
32.15
32.10
+0.05
5
3460
09:07:10
32.10
32.15
32.10
+0.05
1
3455
09:07:09
32.10
32.15
32.10
+0.05
6
3454
09:07:08
32.10
32.15
32.10
+0.05
3
3448
09:07:08
32.10
32.15
32.10
+0.05
1
3445
09:07:06
32.10
32.15
32.10
+0.05
3
3444
09:07:06
32.10
32.15
32.10
+0.05
3
3441
09:07:05
32.10
32.15
32.10
+0.05
1
3438
09:07:04
32.10
32.15
32.10
+0.05
1
3437
09:07:04
32.10
32.15
32.15
+0.10
10
3436
09:07:04
32.10
32.15
32.10
+0.05
1
3426
09:07:03
32.10
32.15
32.10
+0.05
1
3425
09:07:03
32.10
32.15
32.10
+0.05
1
3424
09:07:03
32.10
32.15
32.10
+0.05
6
3423
09:07:02
32.10
32.15
32.10
+0.05
1
3417
09:07:00
32.15
32.20
32.15
+0.10
12
3416
09:07:00
32.15
32.20
32.15
+0.10
1
3404
09:07:00
32.15
32.20
32.15
+0.10
1
3403
09:07:00
32.15
32.20
32.15
+0.10
1
3402
09:07:00
32.15
32.20
32.15
+0.10
1
3401
09:07:00
32.15
32.20
32.15
+0.10
1
3400
09:07:00
32.15
32.20
32.15
+0.10
10
3399
09:07:00
32.15
32.20
32.15
+0.10
2
3389
09:06:58
32.15
32.20
32.15
+0.10
2
3387
09:06:58
32.15
32.20
32.15
+0.10
1
3385
09:06:58
32.15
32.20
32.15
+0.10
1
3384
09:06:57
32.15
32.20
32.15
+0.10
5
3383
09:06:57
32.15
32.20
32.15
+0.10
2
3378
09:06:56
32.15
32.20
32.15
+0.10
1
3376
09:06:54
32.15
32.20
32.15
+0.10
2
3375
09:06:50
32.15
32.20
32.15
+0.10
1
3373
09:06:50
32.15
32.20
32.15
+0.10
1
3372
09:06:49
32.15
32.20
32.15
+0.10
1
3371
09:06:48
32.15
32.20
32.15
+0.10
4
3370
09:06:47
32.15
32.20
32.15
+0.10
1
3366
09:06:46
32.15
32.20
32.15
+0.10
1
3365
09:06:46
32.15
32.20
32.20
+0.15
1
3364
09:06:46
32.15
32.20
32.20
+0.15
1
3363
09:06:46
32.15
32.20
32.15
+0.10
1
3362
09:06:45
32.15
32.20
32.15
+0.10
1
3361
09:06:45
32.15
32.20
32.20
+0.15
1
3360
09:06:44
32.15
32.20
32.20
+0.15
2
3359
09:06:43
32.15
32.20
32.15
+0.10
1
3357
09:06:43
32.15
32.20
32.20
+0.15
1
3356
09:06:41
32.15
32.20
32.15
+0.10
1
3355
09:06:41
32.15
32.20
32.20
+0.15
1
3354
09:06:35
32.15
32.20
32.20
+0.15
1
3353
09:06:35
32.15
32.20
32.15
+0.10
1
3352
09:06:35
32.20
32.30
32.20
+0.15
4
3351
09:06:33
32.25
32.30
32.25
+0.20
1
3347
09:06:32
32.20
32.30
32.30
+0.25
1
3346
09:06:32
32.20
32.30
32.20
+0.15
1
3345
09:06:32
32.15
32.25
32.25
+0.20
1
3344
09:06:31
32.15
32.20
32.25
+0.20
9
3343
09:06:31
32.15
32.20
32.20
+0.15
1
3334
09:06:30
32.15
32.20
32.15
+0.10
1
3333
09:06:30
32.20
32.25
32.15
+0.10
1
3332
09:06:30
32.20
32.25
32.20
+0.15
1
3331
09:06:29
32.20
32.25
32.20
+0.15
1
3330
09:06:28
32.15
32.20
32.20
+0.15
2
3329
09:06:28
32.15
32.20
32.15
+0.10
1
3327
09:06:28
32.15
32.20
32.15
+0.10
3
3326
09:06:24
32.10
32.20
32.20
+0.15
1
3323
09:06:23
32.10
32.20
32.20
+0.15
3
3322
09:06:23
32.10
32.20
32.20
+0.15
5
3319
09:06:23
32.15
32.20
32.15
+0.10
1
3314
09:06:21
32.10
32.20
32.10
+0.05
1
3313
09:06:21
32.15
32.20
32.15
+0.10
1
3312
09:06:21
32.15
32.20
32.15
+0.10
10
3311
09:06:21
32.15
32.20
32.20
+0.15
1
3301
09:06:18
32.15
32.20
32.20
+0.15
1
3300
09:06:17
32.15
32.20
32.15
+0.10
5
3299
09:06:15
32.15
32.20
32.15
+0.10
1
3294
09:06:15
32.15
32.20
32.15
+0.10
9
3293
09:06:15
32.15
32.25
32.25
+0.20
1
3284
09:06:14
32.25
32.35
32.15
+0.10
21
3283
09:06:14
32.25
32.35
32.20
+0.15
35
3262
09:06:14
32.25
32.35
32.25
+0.20
158
3227
09:06:12
32.30
32.35
32.30
+0.25
1
3069
09:06:12
32.25
32.30
32.30
+0.25
1
3068
09:06:10
32.25
32.30
32.30
+0.25
1
3067
09:06:10
32.25
32.30
32.25
+0.20
2
3066
09:06:09
32.30
32.35
32.30
+0.25
1
3064
09:06:09
32.30
32.35
32.30
+0.25
3
3063
09:06:09
32.25
32.30
32.30
+0.25
6
3060
09:06:08
32.30
32.35
32.30
+0.25
1
3054
09:06:08
32.30
32.35
32.30
+0.25
9
3053
09:06:08
32.30
32.35
32.30
+0.25
3
3044
09:06:07
32.30
32.35
32.30
+0.25
1
3041
09:06:07
32.30
32.35
32.30
+0.25
4
3040
09:06:07
32.30
32.35
32.30
+0.25
4
3036
09:06:07
32.30
32.35
32.30
+0.25
1
3032
09:06:06
32.30
32.35
32.30
+0.25
1
3031
09:06:06
32.30
32.35
32.30
+0.25
1
3030
09:06:06
32.30
32.35
32.30
+0.25
10
3029
09:06:06
32.30
32.35
32.30
+0.25
9
3019
09:06:05
32.30
32.35
32.30
+0.25
1
3010
09:06:05
32.30
32.35
32.30
+0.25
3
3009
09:06:05
32.30
32.35
32.30
+0.25
1
3006
09:06:05
32.30
32.35
32.30
+0.25
1
3005
09:06:05
32.30
32.35
32.30
+0.25
1
3004
09:06:05
32.30
32.35
32.30
+0.25
1
3003
09:06:05
32.30
32.35
32.30
+0.25
1
3002
09:06:05
32.30
32.35
32.30
+0.25
2
3001
09:06:05
32.30
32.35
32.30
+0.25
1
2999
09:06:05
32.30
32.35
32.30
+0.25
1
2998
09:06:05
32.30
32.35
32.30
+0.25
1
2997
09:06:05
32.30
32.35
32.30
+0.25
1
2996
09:06:05
32.30
32.35
32.30
+0.25
4
2995
09:06:05
32.30
32.35
32.30
+0.25
34
2991
09:06:05
32.35
32.40
32.35
+0.30
24
2957
09:06:05
32.35
32.40
32.35
+0.30
6
2933
09:06:05
32.35
32.40
32.35
+0.30
30
2927
09:06:04
32.40
32.45
32.40
+0.35
4
2897
09:06:04
32.40
32.45
32.40
+0.35
1
2893
09:06:04
32.40
32.45
32.40
+0.35
20
2892
09:06:04
32.40
32.45
32.45
+0.40
1
2872
09:06:03
32.40
32.45
32.45
+0.40
2
2871
09:06:03
32.40
32.45
32.40
+0.35
5
2869
09:06:02
32.40
32.45
32.45
+0.40
1
2864
09:06:02
32.40
32.45
32.45
+0.40
2
2863
09:06:02
32.40
32.45
32.45
+0.40
1
2861
09:06:01
32.40
32.45
32.45
+0.40
3
2860
09:06:01
32.40
32.45
32.40
+0.35
5
2857
09:06:00
32.40
32.45
32.45
+0.40
1
2852
09:05:58
32.40
32.45
32.45
+0.40
3
2851
09:05:54
32.40
32.45
32.45
+0.40
1
2848
09:05:53
32.40
32.45
32.40
+0.35
4
2847
09:05:52
32.40
32.45
32.40
+0.35
1
2843
09:05:51
32.40
32.45
32.45
+0.40
2
2842
09:05:51
32.40
32.45
32.45
+0.40
2
2840
09:05:48
32.35
32.45
32.45
+0.40
1
2838
09:05:47
32.35
32.45
32.45
+0.40
3
2837
09:05:47
32.35
32.40
32.40
+0.35
5
2834
09:05:46
32.35
32.40
32.40
+0.35
1
2829
09:05:46
32.35
32.40
32.40
+0.35
1
2828
09:05:44
32.35
32.40
32.40
+0.35
10
2827
09:05:44
32.35
32.40
32.40
+0.35
1
2817
09:05:42
32.35
32.40
32.40
+0.35
2
2816
09:05:41
32.35
32.40
32.40
+0.35
1
2814
09:05:40
32.35
32.40
32.40
+0.35
1
2813
09:05:40
32.35
32.40
32.40
+0.35
2
2812
09:05:40
32.35
32.40
32.40
+0.35
1
2810
09:05:36
32.35
32.40
32.40
+0.35
1
2809
09:05:36
32.35
32.40
32.40
+0.35
5
2808
09:05:31
32.35
32.40
32.40
+0.35
1
2803
09:05:31
32.35
32.40
32.35
+0.30
1
2802
09:05:30
32.40
32.45
32.40
+0.35
1
2801
09:05:30
32.40
32.45
32.40
+0.35
1
2800
09:05:30
32.40
32.45
32.40
+0.35
1
2799
09:05:28
32.40
32.45
32.40
+0.35
1
2798
09:05:28
32.40
32.45
32.40
+0.35
4
2797
09:05:28
32.40
32.45
32.40
+0.35
1
2793
09:05:28
32.40
32.45
32.40
+0.35
2
2792
09:05:28
32.35
32.40
32.40
+0.35
3
2790
09:05:28
32.35
32.40
32.40
+0.35
1
2787
09:05:27
32.35
32.40
32.40
+0.35
4
2786
09:05:26
32.35
32.40
32.35
+0.30
4
2782
09:05:26
32.35
32.40
32.40
+0.35
2
2778
09:05:25
32.40
32.45
32.40
+0.35
4
2776
09:05:25
32.40
32.45
32.40
+0.35
3
2772
09:05:25
32.40
32.45
32.40
+0.35
2
2769
09:05:24
32.35
32.40
32.40
+0.35
11
2767
09:05:24
32.35
32.40
32.35
+0.30
1
2756
09:05:24
32.35
32.40
32.35
+0.30
1
2755
09:05:24
32.35
32.40
32.35
+0.30
1
2754
09:05:24
32.35
32.40
32.40
+0.35
3
2753
09:05:22
32.35
32.40
32.35
+0.30
1
2750
09:05:21
32.35
32.40
32.35
+0.30
1
2749
09:05:21
32.35
32.40
32.35
+0.30
5
2748
09:05:20
32.35
32.40
32.35
+0.30
1
2743
09:05:20
32.40
32.45
32.40
+0.35
1
2742
09:05:20
32.35
32.40
32.40
+0.35
9
2741
09:05:20
32.35
32.40
32.35
+0.30
1
2732
09:05:20
32.35
32.40
32.40
+0.35
3
2731
09:05:20
32.35
32.40
32.35
+0.30
1
2728
09:05:19
32.35
32.40
32.35
+0.30
1
2727
09:05:19
32.35
32.40
32.40
+0.35
2
2726
09:05:18
32.35
32.40
32.35
+0.30
1
2724
09:05:17
32.35
32.40
32.35
+0.30
6
2723
09:05:16
32.40
32.50
32.40
+0.35
1
2717
09:05:16
32.35
32.45
32.50
+0.45
8
2716
09:05:16
32.35
32.45
32.45
+0.40
12
2708
09:05:15
32.35
32.45
32.45
+0.40
6
2696
09:05:15
32.35
32.40
32.40
+0.35
1
2690
09:05:15
32.35
32.40
32.40
+0.35
1
2689
09:05:14
32.40
32.45
32.40
+0.35
5
2688
09:05:14
32.40
32.45
32.40
+0.35
1
2683
09:05:14
32.40
32.45
32.40
+0.35
1
2682
09:05:14
32.40
32.45
32.40
+0.35
11
2681
09:05:14
32.40
32.45
32.40
+0.35
1
2670
09:05:12
32.40
32.45
32.45
+0.40
2
2669
09:05:12
32.40
32.50
32.50
+0.45
1
2667
09:05:09
32.40
32.45
32.50
+0.45
1
2666
09:05:09
32.40
32.45
32.45
+0.40
2
2665
09:05:08
32.35
32.40
32.40
+0.35
1
2663
09:05:06
32.35
32.40
32.40
+0.35
1
2662
09:05:06
32.35
32.40
32.40
+0.35
1
2661
09:05:05
32.35
32.40
32.40
+0.35
1
2660
09:05:04
32.35
32.40
32.40
+0.35
1
2659
09:05:03
32.35
32.45
32.45
+0.40
1
2658
09:05:02
32.35
32.45
32.45
+0.40
1
2657
09:05:01
32.35
32.50
32.50
+0.45
2
2656
09:05:01
32.35
32.45
32.45
+0.40
2
2654
09:05:01
32.35
32.45
32.35
+0.30
1
2652
09:05:01
32.35
32.45
32.50
+0.45
1
2651
09:05:01
32.35
32.45
32.45
+0.40
1
2650
09:05:00
32.40
32.50
32.35
+0.30
14
2649
09:05:00
32.40
32.50
32.40
+0.35
1
2635
09:05:00
32.40
32.50
32.35
+0.30
1
2634
09:05:00
32.40
32.50
32.40
+0.35
3
2633
09:05:00
32.40
32.45
32.45
+0.40
1
2630
09:04:59
32.40
32.45
32.45
+0.40
2
2629
09:04:59
32.40
32.45
32.45
+0.40
1
2627
09:04:58
32.40
32.45
32.45
+0.40
2
2626
09:04:55
32.35
32.45
32.50
+0.45
1
2624
09:04:55
32.35
32.45
32.45
+0.40
2
2623
09:04:53
32.35
32.45
32.45
+0.40
5
2621
09:04:52
32.30
32.40
32.40
+0.35
6
2616
09:04:52
32.30
32.35
32.35
+0.30
25
2610
09:04:52
32.30
32.35
32.35
+0.30
3
2585
09:04:49
32.30
32.35
32.35
+0.30
1
2582
09:04:49
32.30
32.35
32.35
+0.30
2
2581
09:04:46
32.25
32.30
32.30
+0.25
3
2579
09:04:45
32.25
32.30
32.30
+0.25
1
2576
09:04:44
32.25
32.30
32.25
+0.20
5
2575
09:04:44
32.25
32.30
32.25
+0.20
2
2570
09:04:43
32.25
32.30
32.25
+0.20
3
2568
09:04:43
32.25
32.30
32.25
+0.20
1
2565
09:04:43
32.25
32.30
32.25
+0.20
5
2564
09:04:43
32.25
32.30
32.25
+0.20
1
2559
09:04:43
32.25
32.30
32.25
+0.20
1
2558
09:04:43
32.30
32.35
32.25
+0.20
65
2557
09:04:43
32.30
32.35
32.30
+0.25
15
2492
09:04:43
32.30
32.35
32.30
+0.25
4
2477
09:04:42
32.30
32.35
32.30
+0.25
1
2473
09:04:41
32.30
32.35
32.30
+0.25
3
2472
09:04:40
32.25
32.30
32.30
+0.25
7
2469
09:04:39
32.25
32.30
32.30
+0.25
1
2462
09:04:39
32.25
32.30
32.30
+0.25
3
2461
09:04:39
32.25
32.30
32.30
+0.25
1
2458
09:04:38
32.25
32.30
32.30
+0.25
1
2457
09:04:37
32.25
32.30
32.30
+0.25
1
2456
09:04:37
32.25
32.30
32.25
+0.20
1
2455
09:04:37
32.25
32.30
32.30
+0.25
1
2454
09:04:35
32.25
32.30
32.30
+0.25
1
2453
09:04:31
32.20
32.25
32.25
+0.20
1
2452
09:04:30
32.20
32.25
32.25
+0.20
1
2451
09:04:30
32.20
32.25
32.25
+0.20
1
2450
09:04:28
32.20
32.25
32.25
+0.20
1
2449
09:04:28
32.20
32.25
32.20
+0.15
4
2448
09:04:27
32.20
32.25
32.20
+0.15
1
2444
09:04:25
32.20
32.25
32.25
+0.20
3
2443
09:04:25
32.20
32.25
32.25
+0.20
1
2440
09:04:19
32.25
32.30
32.25
+0.20
1
2439
09:04:19
32.25
32.30
32.25
+0.20
6
2438
09:04:19
32.25
32.30
32.25
+0.20
4
2432
09:04:19
32.20
32.25
32.25
+0.20
3
2428
09:04:19
32.15
32.25
32.25
+0.20
9
2425
09:04:19
32.15
32.20
32.20
+0.15
20
2416
09:04:19
32.15
32.20
32.20
+0.15
8
2396
09:04:19
32.15
32.20
32.20
+0.15
5
2388
09:04:19
32.15
32.20
32.20
+0.15
1
2383
09:04:19
32.15
32.20
32.15
+0.10
1
2382
09:04:18
32.15
32.20
32.20
+0.15
1
2381
09:04:17
32.15
32.20
32.15
+0.10
3
2380
09:04:17
32.15
32.20
32.20
+0.15
1
2377
09:04:17
32.15
32.20
32.20
+0.15
1
2376
09:04:14
32.15
32.20
32.20
+0.15
1
2375
09:04:13
32.15
32.20
32.20
+0.15
2
2374
09:04:12
32.15
32.20
32.15
+0.10
1
2372
09:04:11
32.10
32.15
32.15
+0.10
1
2371
09:04:11
32.15
32.20
32.15
+0.10
1
2370
09:04:11
32.10
32.20
32.10
+0.05
4
2369
09:04:09
32.10
32.20
32.10
+0.05
1
2365
09:04:09
32.10
32.15
32.20
+0.15
1
2364
09:04:09
32.10
32.15
32.15
+0.10
10
2363
09:04:09
32.10
32.15
32.15
+0.10
1
2353
09:04:09
32.10
32.15
32.10
+0.05
1
2352
09:04:07
32.10
32.15
32.15
+0.10
1
2351
09:04:06
32.10
32.15
32.15
+0.10
1
2350
09:04:05
32.10
32.15
32.15
+0.10
1
2349
09:04:05
32.10
32.15
32.10
+0.05
1
2348
09:04:04
32.10
32.15
32.15
+0.10
2
2347
09:04:04
32.10
32.15
32.10
+0.05
1
2345
09:04:04
32.10
32.15
32.10
+0.05
1
2344
09:04:04
32.10
32.15
32.15
+0.10
1
2343
09:04:03
32.10
32.15
32.15
+0.10
1
2342
09:04:02
32.10
32.15
32.10
+0.05
1
2341
09:04:02
32.10
32.15
32.15
+0.10
9
2340
09:04:01
32.10
32.15
32.10
+0.05
1
2331
09:04:01
32.10
32.15
32.10
+0.05
1
2330
09:04:01
32.10
32.15
32.10
+0.05
1
2329
09:04:01
32.10
32.15
32.10
+0.05
1
2328
09:04:01
32.10
32.15
32.10
+0.05
1
2327
09:04:01
32.10
32.15
32.10
+0.05
20
2326
09:04:01
32.10
32.15
32.15
+0.10
1
2306
09:04:00
32.10
32.15
32.15
+0.10
1
2305
09:04:00
32.10
32.15
32.10
+0.05
3
2304
09:04:00
32.10
32.15
32.10
+0.05
2
2301
09:03:59
32.10
32.15
32.10
+0.05
10
2299
09:03:59
32.10
32.15
32.15
+0.10
1
2289
09:03:58
32.10
32.20
32.10
+0.05
1
2288
09:03:57
32.10
32.15
32.15
+0.10
2
2287
09:03:57
32.10
32.15
32.20
+0.15
1
2285
09:03:57
32.10
32.15
32.15
+0.10
2
2284
09:03:56
32.10
32.15
32.10
+0.05
1
2282
09:03:56
32.10
32.15
32.15
+0.10
5
2281
09:03:56
32.10
32.15
32.15
+0.10
2
2276
09:03:56
32.10
32.15
32.10
+0.05
10
2274
09:03:54
32.10
32.15
32.15
+0.10
2
2264
09:03:54
32.10
32.15
32.10
+0.05
1
2262
09:03:54
32.10
32.15
32.15
+0.10
1
2261
09:03:54
32.10
32.15
32.10
+0.05
1
2260
09:03:53
32.10
32.15
32.10
+0.05
1
2259
09:03:53
32.10
32.15
32.10
+0.05
1
2258
09:03:53
32.10
32.15
32.10
+0.05
4
2257
09:03:52
32.10
32.15
32.15
+0.10
1
2253
09:03:52
32.10
32.15
32.10
+0.05
4
2252
09:03:52
32.10
32.15
32.15
+0.10
1
2248
09:03:51
32.10
32.15
32.10
+0.05
1
2247
09:03:51
32.10
32.15
32.10
+0.05
1
2246
09:03:50
32.10
32.15
32.10
+0.05
3
2245
09:03:50
32.10
32.15
32.10
+0.05
1
2242
09:03:49
32.10
32.15
32.10
+0.05
1
2241
09:03:49
32.10
32.15
32.15
+0.10
1
2240
09:03:49
32.10
32.15
32.15
+0.10
1
2239
09:03:49
32.10
32.15
32.15
+0.10
1
2238
09:03:49
32.10
32.15
32.10
+0.05
4
2237
09:03:48
32.10
32.15
32.10
+0.05
1
2233
09:03:48
32.15
32.20
32.15
+0.10
16
2232
09:03:48
32.15
32.20
32.15
+0.10
1
2216
09:03:48
32.20
32.25
32.20
+0.15
12
2215
09:03:47
32.20
32.25
32.20
+0.15
1
2203
09:03:47
32.20
32.25
32.20
+0.15
4
2202
09:03:47
32.20
32.25
32.25
+0.20
1
2198
09:03:47
32.20
32.25
32.20
+0.15
3
2197
09:03:45
32.20
32.25
32.20
+0.15
1
2194
09:03:45
32.20
32.25
32.20
+0.15
5
2193
09:03:45
32.20
32.25
32.25
+0.20
5
2188
09:03:45
32.20
32.25
32.25
+0.20
1
2183
09:03:44
32.20
32.25
32.20
+0.15
10
2182
09:03:44
32.20
32.25
32.20
+0.15
1
2172
09:03:44
32.20
32.25
32.25
+0.20
4
2171
09:03:43
32.20
32.25
32.20
+0.15
1
2167
09:03:43
32.20
32.25
32.25
+0.20
1
2166
09:03:42
32.20
32.25
32.25
+0.20
1
2165
09:03:41
32.20
32.25
32.25
+0.20
1
2164
09:03:41
32.20
32.25
32.20
+0.15
10
2163
09:03:38
32.20
32.30
32.30
+0.25
1
2153
09:03:38
32.20
32.25
32.25
+0.20
1
2152
09:03:37
32.25
32.30
32.25
+0.20
1
2151
09:03:37
32.25
32.30
32.30
+0.25
1
2150
09:03:36
32.20
32.30
32.30
+0.25
1
2149
09:03:35
32.20
32.30
32.20
+0.15
1
2148
09:03:35
32.20
32.30
32.20
+0.15
4
2147
09:03:34
32.20
32.30
32.30
+0.25
1
2143
09:03:33
32.20
32.30
32.30
+0.25
1
2142
09:03:33
32.25
32.30
32.20
+0.15
1
2141
09:03:33
32.25
32.30
32.25
+0.20
1
2140
09:03:32
32.25
32.30
32.30
+0.25
1
2139
09:03:31
32.25
32.30
32.25
+0.20
1
2138
09:03:31
32.25
32.30
32.30
+0.25
5
2137
09:03:31
32.25
32.30
32.30
+0.25
1
2132
09:03:31
32.25
32.30
32.25
+0.20
1
2131
09:03:30
32.20
32.30
32.20
+0.15
1
2130
09:03:30
32.20
32.25
32.25
+0.20
2
2129
09:03:30
32.20
32.25
32.25
+0.20
4
2127
09:03:30
32.20
32.25
32.20
+0.15
1
2123
09:03:29
32.15
32.20
32.20
+0.15
15
2122
09:03:29
32.10
32.20
32.20
+0.15
1
2107
09:03:29
32.15
32.20
32.15
+0.10
1
2106
09:03:29
32.10
32.20
32.20
+0.15
2
2105
09:03:29
32.10
32.20
32.20
+0.15
1
2103
09:03:28
32.10
32.20
32.10
+0.05
1
2102
09:03:28
32.10
32.15
32.15
+0.10
1
2101
09:03:28
32.10
32.15
32.15
+0.10
1
2100
09:03:28
32.10
32.15
32.15
+0.10
1
2099
09:03:27
32.10
32.15
32.10
+0.05
1
2098
09:03:27
32.10
32.15
32.15
+0.10
2
2097
09:03:26
32.10
32.15
32.20
+0.15
2
2095
09:03:26
32.10
32.15
32.15
+0.10
4
2093
09:03:25
32.10
32.15
32.10
+0.05
1
2089
09:03:25
32.10
32.15
32.15
+0.10
1
2088
09:03:25
32.10
32.15
32.10
+0.05
1
2087
09:03:24
32.10
32.15
32.15
+0.10
1
2086
09:03:24
32.10
32.15
32.10
+0.05
1
2085
09:03:24
32.10
32.15
32.10
+0.05
11
2084
09:03:24
32.10
32.15
32.15
+0.10
2
2073
09:03:24
32.10
32.15
32.10
+0.05
1
2071
09:03:24
32.10
32.15
32.10
+0.05
1
2070
09:03:24
32.10
32.15
32.10
+0.05
4
2069
09:03:23
32.15
32.20
32.15
+0.10
1
2065
09:03:23
32.15
32.20
32.15
+0.10
3
2064
09:03:23
32.15
32.20
32.15
+0.10
5
2061
09:03:23
32.15
32.20
32.15
+0.10
5
2056
09:03:23
32.15
32.20
32.15
+0.10
1
2051
09:03:23
32.15
32.20
32.15
+0.10
1
2050
09:03:23
32.15
32.20
32.15
+0.10
1
2049
09:03:23
32.15
32.20
32.15
+0.10
1
2048
09:03:23
32.15
32.20
32.15
+0.10
1
2047
09:03:23
32.15
32.20
32.15
+0.10
30
2046
09:03:23
32.15
32.20
32.15
+0.10
1
2016
09:03:23
32.15
32.20
32.20
+0.15
5
2015
09:03:23
32.20
32.25
32.20
+0.15
1
2010
09:03:23
32.20
32.25
32.20
+0.15
1
2009
09:03:23
32.20
32.25
32.20
+0.15
5
2008
09:03:22
32.20
32.25
32.25
+0.20
1
2003
09:03:22
32.20
32.25
32.20
+0.15
1
2002
09:03:22
32.20
32.25
32.20
+0.15
1
2001
09:03:22
32.20
32.25
32.25
+0.20
3
2000
09:03:22
32.20
32.25
32.20
+0.15
1
1997
09:03:22
32.20
32.25
32.20
+0.15
1
1996
09:03:22
32.20
32.25
32.20
+0.15
5
1995
09:03:21
32.20
32.25
32.25
+0.20
1
1990
09:03:21
32.20
32.25
32.20
+0.15
1
1989
09:03:21
32.20
32.25
32.20
+0.15
1
1988
09:03:21
32.20
32.25
32.20
+0.15
1
1987
09:03:21
32.20
32.25
32.20
+0.15
6
1986
09:03:21
32.20
32.25
32.25
+0.20
1
1980
09:03:21
32.25
32.30
32.25
+0.20
22
1979
09:03:21
32.25
32.30
32.30
+0.25
1
1957
09:03:20
32.30
32.35
32.30
+0.25
18
1956
09:03:20
32.30
32.35
32.30
+0.25
5
1938
09:03:20
32.35
32.40
32.35
+0.30
1
1933
09:03:20
32.35
32.40
32.35
+0.30
1
1932
09:03:20
32.35
32.40
32.35
+0.30
1
1931
09:03:20
32.35
32.40
32.35
+0.30
1
1930
09:03:19
32.30
32.40
32.40
+0.35
1
1929
09:03:19
32.35
32.40
32.35
+0.30
1
1928
09:03:19
32.35
32.45
32.35
+0.30
6
1927
09:03:19
32.40
32.45
32.40
+0.35
1
1921
09:03:17
32.40
32.45
32.40
+0.35
1
1920
09:03:17
32.35
32.45
32.35
+0.30
1
1919
09:03:17
32.35
32.40
32.40
+0.35
4
1918
09:03:17
32.35
32.40
32.40
+0.35
30
1914
09:03:17
32.30
32.35
32.35
+0.30
1
1884
09:03:17
32.35
32.40
32.35
+0.30
1
1883
09:03:17
32.35
32.40
32.40
+0.35
20
1882
09:03:17
32.30
32.40
32.40
+0.35
3
1862
09:03:17
32.30
32.40
32.40
+0.35
1
1859
09:03:17
32.30
32.35
32.40
+0.35
1
1858
09:03:17
32.30
32.35
32.35
+0.30
1
1857
09:03:16
32.30
32.40
32.30
+0.25
1
1856
09:03:16
32.35
32.45
32.45
+0.40
10
1855
09:03:15
32.30
32.35
32.35
+0.30
1
1845
09:03:15
32.30
32.45
32.30
+0.25
3
1844
09:03:15
32.40
32.45
32.40
+0.35
1
1841
09:03:15
32.35
32.45
32.35
+0.30
1
1840
09:03:15
32.35
32.45
32.35
+0.30
5
1839
09:03:14
32.35
32.45
32.35
+0.30
1
1834
09:03:14
32.40
32.45
32.35
+0.30
1
1833
09:03:14
32.40
32.45
32.40
+0.35
2
1832
09:03:14
32.35
32.40
32.40
+0.35
1
1830
09:03:14
32.35
32.40
32.35
+0.30
2
1829
09:03:13
32.30
32.35
32.40
+0.35
4
1827
09:03:13
32.30
32.35
32.35
+0.30
1
1823
09:03:13
32.30
32.40
32.30
+0.25
3
1822
09:03:13
32.30
32.40
32.40
+0.35
10
1819
09:03:13
32.30
32.40
32.30
+0.25
2
1809
09:03:12
32.30
32.40
32.40
+0.35
2
1807
09:03:12
32.35
32.40
32.35
+0.30
1
1805
09:03:12
32.35
32.40
32.35
+0.30
3
1804
09:03:11
32.35
32.40
32.35
+0.30
2
1801
09:03:10
32.30
32.40
32.40
+0.35
1
1799
09:03:09
32.30
32.40
32.30
+0.25
1
1798
09:03:09
32.35
32.40
32.35
+0.30
1
1797
09:03:09
32.35
32.40
32.35
+0.30
1
1796
09:03:09
32.35
32.40
32.35
+0.30
1
1795
09:03:08
32.35
32.40
32.40
+0.35
8
1794
09:03:08
32.35
32.40
32.35
+0.30
1
1786
09:03:08
32.30
32.35
32.35
+0.30
1
1785
09:03:08
32.30
32.35
32.35
+0.30
1
1784
09:03:08
32.35
32.40
32.35
+0.30
1
1783
09:03:07
32.35
32.40
32.35
+0.30
7
1782
09:03:07
32.30
32.35
32.35
+0.30
2
1775
09:03:06
32.30
32.35
32.30
+0.25
1
1773
09:03:06
32.30
32.40
32.30
+0.25
1
1772
09:03:05
32.25
32.40
32.40
+0.35
1
1771
09:03:04
32.30
32.45
32.30
+0.25
1
1770
09:03:04
32.30
32.45
32.45
+0.40
1
1769
09:03:04
32.35
32.45
32.35
+0.30
1
1768
09:03:04
32.30
32.40
32.30
+0.25
1
1767
09:03:03
32.35
32.40
32.35
+0.30
1
1766
09:03:03
32.35
32.40
32.35
+0.30
1
1765
09:03:03
32.35
32.40
32.40
+0.35
1
1764
09:03:03
32.30
32.40
32.25
+0.20
5
1763
09:03:03
32.30
32.40
32.30
+0.25
1
1758
09:03:03
32.30
32.40
32.30
+0.25
1
1757
09:03:02
32.45
32.50
32.45
+0.40
3
1756
09:03:02
32.45
32.50
32.45
+0.40
4
1753
09:03:02
32.25
32.30
32.45
+0.40
6
1749
09:03:02
32.25
32.30
32.40
+0.35
8
1743
09:03:02
32.25
32.30
32.35
+0.30
16
1735
09:03:02
32.25
32.30
32.30
+0.25
13
1719
09:03:02
32.25
32.30
32.30
+0.25
1
1706
09:03:02
32.25
32.30
32.25
+0.20
1
1705
09:03:02
32.25
32.30
32.25
+0.20
1
1704
09:03:02
32.25
32.30
32.25
+0.20
5
1703
09:03:02
32.25
32.30
32.30
+0.25
1
1698
09:03:02
32.25
32.30
32.25
+0.20
1
1697
09:03:02
32.25
32.30
32.30
+0.25
1
1696
09:03:02
32.25
32.35
32.35
+0.30
1
1695
09:03:02
32.30
32.35
32.30
+0.25
1
1694
09:03:01
32.30
32.35
32.30
+0.25
1
1693
09:03:01
32.25
32.35
32.25
+0.20
1
1692
09:03:01
32.25
32.35
32.25
+0.20
1
1691
09:03:01
32.25
32.30
32.30
+0.25
1
1690
09:03:01
32.25
32.30
32.30
+0.25
1
1689
09:03:01
32.25
32.30
32.25
+0.20
5
1688
09:03:01
32.30
32.35
32.25
+0.20
2
1683
09:03:01
32.30
32.35
32.30
+0.25
3
1681
09:03:00
32.30
32.35
32.30
+0.25
1
1678
09:03:00
32.30
32.35
32.35
+0.30
2
1677
09:03:00
32.30
32.35
32.35
+0.30
2
1675
09:03:00
32.35
32.40
32.35
+0.30
3
1673
09:03:00
32.35
32.40
32.40
+0.35
4
1670
09:03:00
32.35
32.40
32.40
+0.35
1
1666
09:02:59
32.35
32.40
32.40
+0.35
10
1665
09:02:59
32.30
32.35
32.35
+0.30
1
1655
09:02:58
32.30
32.35
32.35
+0.30
1
1654
09:02:58
32.25
32.30
32.30
+0.25
1
1653
09:02:57
32.30
32.35
32.30
+0.25
4
1652
09:02:57
32.30
32.40
32.30
+0.25
3
1648
09:02:57
32.30
32.35
32.35
+0.30
1
1645
09:02:57
32.30
32.35
32.35
+0.30
10
1644
09:02:57
32.30
32.35
32.35
+0.30
1
1634
09:02:56
32.30
32.35
32.30
+0.25
2
1633
09:02:56
32.30
32.35
32.30
+0.25
1
1631
09:02:56
32.30
32.35
32.30
+0.25
2
1630
09:02:56
32.30
32.35
32.35
+0.30
2
1628
09:02:56
32.30
32.35
32.35
+0.30
1
1626
09:02:56
32.30
32.35
32.30
+0.25
1
1625
09:02:56
32.30
32.35
32.30
+0.25
3
1624
09:02:56
32.30
32.35
32.30
+0.25
1
1621
09:02:56
32.35
32.40
32.35
+0.30
41
1620
09:02:56
32.35
32.40
32.35
+0.30
2
1579
09:02:56
32.35
32.40
32.35
+0.30
1
1577
09:02:56
32.35
32.40
32.35
+0.30
1
1576
09:02:55
32.40
32.45
32.40
+0.35
15
1575
09:02:55
32.40
32.45
32.40
+0.35
1
1560
09:02:55
32.40
32.45
32.40
+0.35
15
1559
09:02:55
32.40
32.45
32.40
+0.35
21
1544
09:02:55
32.40
32.45
32.40
+0.35
4
1523
09:02:55
32.45
32.50
32.45
+0.40
38
1519
09:02:55
32.45
32.50
32.50
+0.45
2
1481
09:02:55
32.45
32.50
32.50
+0.45
1
1479
09:02:55
32.45
32.55
32.55
+0.50
1
1478
09:02:54
32.50
32.55
32.50
+0.45
1
1477
09:02:54
32.55
32.60
32.55
+0.50
2
1476
09:02:54
32.50
32.60
32.50
+0.45
18
1474
09:02:54
32.55
32.60
32.55
+0.50
1
1456
09:02:54
32.50
32.55
32.55
+0.50
1
1455
09:02:54
32.50
32.60
32.50
+0.45
2
1454
09:02:54
32.50
32.55
32.55
+0.50
2
1452
09:02:54
32.50
32.55
32.55
+0.50
1
1450
09:02:54
32.50
32.55
32.55
+0.50
1
1449
09:02:53
32.50
32.55
32.55
+0.50
1
1448
09:02:53
32.50
32.55
32.55
+0.50
1
1447
09:02:53
32.50
32.55
32.50
+0.45
1
1446
09:02:52
32.50
32.55
32.55
+0.50
5
1445
09:02:51
32.50
32.55
32.55
+0.50
1
1440
09:02:51
32.50
32.55
32.55
+0.50
3
1439
09:02:50
32.50
32.55
32.55
+0.50
1
1436
09:02:50
32.50
32.55
32.55
+0.50
1
1435
09:02:48
32.45
32.50
32.50
+0.45
1
1434
09:02:48
32.50
32.55
32.50
+0.45
1
1433
09:02:48
32.45
32.55
32.55
+0.50
1
1432
09:02:48
32.50
32.55
32.50
+0.45
1
1431
09:02:47
32.50
32.55
32.50
+0.45
1
1430
09:02:46
32.45
32.50
32.50
+0.45
1
1429
09:02:46
32.45
32.50
32.50
+0.45
1
1428
09:02:46
32.50
32.55
32.50
+0.45
2
1427
09:02:46
32.45
32.50
32.50
+0.45
2
1425
09:02:46
32.45
32.55
32.55
+0.50
1
1423
09:02:46
32.45
32.55
32.55
+0.50
2
1422
09:02:46
32.45
32.55
32.55
+0.50
2
1420
09:02:45
32.50
32.55
32.50
+0.45
1
1418
09:02:45
32.45
32.55
32.55
+0.50
5
1417
09:02:45
32.45
32.50
32.50
+0.45
1
1412
09:02:44
32.45
32.55
32.55
+0.50
2
1411
09:02:44
32.45
32.50
32.50
+0.45
1
1409
09:02:43
32.50
32.55
32.50
+0.45
1
1408
09:02:43
32.45
32.50
32.55
+0.50
1
1407
09:02:43
32.45
32.50
32.50
+0.45
1
1406
09:02:43
32.45
32.50
32.45
+0.40
4
1405
09:02:43
32.45
32.50
32.45
+0.40
1
1401
09:02:43
32.45
32.55
32.45
+0.40
4
1400
09:02:42
32.45
32.60
32.45
+0.40
1
1396
09:02:42
32.45
32.60
32.60
+0.55
5
1395
09:02:42
32.50
32.60
32.50
+0.45
5
1390
09:02:42
32.50
32.60
32.60
+0.55
3
1385
09:02:41
32.50
32.60
32.60
+0.55
1
1382
09:02:41
32.50
32.60
32.60
+0.55
1
1381
09:02:41
32.45
32.55
32.60
+0.55
2
1380
09:02:41
32.45
32.55
32.55
+0.50
1
1378
09:02:40
32.45
32.55
32.55
+0.50
1
1377
09:02:40
32.50
32.55
32.50
+0.45
1
1376
09:02:40
32.45
32.50
32.50
+0.45
15
1375
09:02:40
32.45
32.50
32.50
+0.45
1
1360
09:02:40
32.45
32.50
32.50
+0.45
5
1359
09:02:40
32.45
32.50
32.50
+0.45
1
1354
09:02:39
32.45
32.50
32.45
+0.40
1
1353
09:02:39
32.40
32.45
32.45
+0.40
12
1352
09:02:39
32.40
32.45
32.45
+0.40
1
1340
09:02:39
32.40
32.45
32.45
+0.40
1
1339
09:02:39
32.40
32.45
32.45
+0.40
5
1338
09:02:39
32.45
32.50
32.45
+0.40
1
1333
09:02:39
32.40
32.45
32.45
+0.40
1
1332
09:02:39
32.40
32.45
32.45
+0.40
2
1331
09:02:39
32.40
32.45
32.45
+0.40
3
1329
09:02:38
32.40
32.45
32.45
+0.40
1
1326
09:02:38
32.40
32.45
32.45
+0.40
1
1325
09:02:38
32.40
32.45
32.45
+0.40
1
1324
09:02:38
32.40
32.45
32.45
+0.40
1
1323
09:02:38
32.40
32.45
32.45
+0.40
5
1322
09:02:38
32.40
32.45
32.45
+0.40
1
1317
09:02:38
32.40
32.45
32.45
+0.40
1
1316
09:02:37
32.40
32.45
32.45
+0.40
2
1315
09:02:37
32.40
32.45
32.45
+0.40
1
1313
09:02:37
32.45
32.50
32.45
+0.40
1
1312
09:02:37
32.40
32.50
32.40
+0.35
1
1311
09:02:37
32.40
32.50
32.50
+0.45
2
1310
09:02:36
32.40
32.50
32.50
+0.45
3
1308
09:02:36
32.40
32.50
32.40
+0.35
3
1305
09:02:36
32.40
32.45
32.45
+0.40
2
1302
09:02:36
32.40
32.45
32.45
+0.40
8
1300
09:02:36
32.40
32.45
32.45
+0.40
1
1292
09:02:35
32.40
32.45
32.40
+0.35
1
1291
09:02:35
32.40
32.45
32.45
+0.40
1
1290
09:02:34
32.40
32.45
32.40
+0.35
2
1289
09:02:34
32.40
32.45
32.45
+0.40
1
1287
09:02:34
32.40
32.45
32.40
+0.35
1
1286
09:02:34
32.40
32.45
32.40
+0.35
1
1285
09:02:34
32.40
32.45
32.45
+0.40
1
1284
09:02:34
32.40
32.45
32.40
+0.35
1
1283
09:02:34
32.35
32.40
32.40
+0.35
5
1282
09:02:34
32.35
32.40
32.40
+0.35
2
1277
09:02:34
32.35
32.40
32.40
+0.35
1
1275
09:02:33
32.35
32.40
32.40
+0.35
1
1274
09:02:33
32.35
32.40
32.40
+0.35
4
1273
09:02:33
32.35
32.40
32.40
+0.35
1
1269
09:02:33
32.40
32.45
32.35
+0.30
2
1268
09:02:33
32.40
32.45
32.40
+0.35
1
1266
09:02:32
32.40
32.45
32.40
+0.35
1
1265
09:02:32
32.40
32.45
32.40
+0.35
1
1264
09:02:31
32.40
32.45
32.45
+0.40
1
1263
09:02:31
32.40
32.45
32.45
+0.40
1
1262
09:02:30
32.40
32.45
32.40
+0.35
3
1261
09:02:30
32.40
32.45
32.40
+0.35
1
1258
09:02:29
32.40
32.45
32.40
+0.35
1
1257
09:02:29
32.40
32.45
32.45
+0.40
2
1256
09:02:29
32.30
32.40
32.40
+0.35
3
1254
09:02:28
32.30
32.40
32.40
+0.35
1
1251
09:02:28
32.30
32.35
32.35
+0.30
1
1250
09:02:28
32.30
32.35
32.35
+0.30
1
1249
09:02:28
32.30
32.35
32.45
+0.40
4
1248
09:02:28
32.30
32.35
32.40
+0.35
15
1244
09:02:28
32.30
32.35
32.35
+0.30
1
1229
09:02:27
32.30
32.40
32.40
+0.35
1
1228
09:02:27
32.35
32.40
32.35
+0.30
1
1227
09:02:27
32.30
32.35
32.35
+0.30
1
1226
09:02:27
32.35
32.40
32.35
+0.30
1
1225
09:02:27
32.35
32.45
32.35
+0.30
1
1224
09:02:26
32.35
32.45
32.45
+0.40
1
1223
09:02:26
32.35
32.40
32.40
+0.35
1
1222
09:02:26
32.40
32.45
32.40
+0.35
1
1221
09:02:26
32.30
32.35
32.35
+0.30
1
1220
09:02:25
32.30
32.40
32.40
+0.35
1
1219
09:02:25
32.25
32.40
32.40
+0.35
1
1218
09:02:25
32.20
32.40
32.40
+0.35
1
1217
09:02:25
32.20
32.40
32.40
+0.35
1
1216
09:02:25
32.30
32.45
32.25
+0.20
1
1215
09:02:25
32.30
32.45
32.30
+0.25
1
1214
09:02:25
32.30
32.45
32.45
+0.40
2
1213
09:02:24
32.45
32.50
32.35
+0.30
3
1211
09:02:24
32.45
32.50
32.45
+0.40
4
1208
09:02:24
32.45
32.50
32.50
+0.45
1
1204
09:02:24
32.35
32.45
32.50
+0.45
1
1203
09:02:24
32.35
32.45
32.45
+0.40
1
1202
09:02:24
32.30
32.45
32.45
+0.40
1
1201
09:02:24
32.30
32.40
32.40
+0.35
1
1200
09:02:24
32.30
32.40
32.40
+0.35
1
1199
09:02:24
32.35
32.40
32.35
+0.30
1
1198
09:02:24
32.35
32.45
32.45
+0.40
1
1197
09:02:24
32.35
32.40
32.40
+0.35
1
1196
09:02:23
32.35
32.40
32.40
+0.35
1
1195
09:02:23
32.30
32.40
32.40
+0.35
1
1194
09:02:23
32.30
32.35
32.35
+0.30
1
1193
09:02:23
32.30
32.40
32.45
+0.40
1
1192
09:02:23
32.30
32.40
32.40
+0.35
1
1191
09:02:23
32.35
32.40
32.35
+0.30
1
1190
09:02:23
32.30
32.35
32.35
+0.30
2
1189
09:02:23
32.40
32.45
32.40
+0.35
1
1187
09:02:23
32.25
32.40
32.45
+0.40
2
1186
09:02:23
32.25
32.40
32.40
+0.35
1
1184
09:02:22
32.25
32.40
32.40
+0.35
1
1183
09:02:22
32.35
32.40
32.35
+0.30
1
1182
09:02:22
32.35
32.45
32.35
+0.30
1
1181
09:02:22
32.35
32.40
32.40
+0.35
1
1180
09:02:22
32.25
32.40
32.40
+0.35
1
1179
09:02:22
32.25
32.45
32.45
+0.40
1
1178
09:02:22
32.25
32.40
32.40
+0.35
2
1177
09:02:22
32.25
32.40
32.40
+0.35
2
1175
09:02:22
32.25
32.45
32.25
+0.20
1
1173
09:02:22
32.30
32.50
32.30
+0.25
1
1172
09:02:22
32.45
32.50
32.45
+0.40
1
1171
09:02:22
32.35
32.50
32.50
+0.45
1
1170
09:02:22
32.35
32.45
32.45
+0.40
1
1169
09:02:21
32.45
32.50
32.45
+0.40
2
1168
09:02:21
32.45
32.50
32.45
+0.40
1
1166
09:02:20
32.45
32.50
32.50
+0.45
3
1165
09:02:20
32.30
32.50
32.50
+0.45
1
1162
09:02:20
32.25
32.45
32.50
+0.45
1
1161
09:02:20
32.25
32.45
32.45
+0.40
2
1160
09:02:20
32.25
32.45
32.45
+0.40
1
1158
09:02:20
32.25
32.40
32.40
+0.35
2
1157
09:02:20
32.25
32.45
32.45
+0.40
1
1155
09:02:19
32.25
32.45
32.25
+0.20
1
1154
09:02:19
32.25
32.40
32.40
+0.35
1
1153
09:02:19
32.20
32.45
32.45
+0.40
1
1152
09:02:19
32.40
32.45
32.20
+0.15
1
1151
09:02:19
32.40
32.45
32.25
+0.20
2
1150
09:02:19
32.40
32.45
32.30
+0.25
2
1148
09:02:19
32.40
32.45
32.35
+0.30
3
1146
09:02:19
32.40
32.45
32.40
+0.35
2
1143
09:02:19
32.35
32.45
32.45
+0.40
2
1141
09:02:19
32.35
32.45
32.45
+0.40
1
1139
09:02:19
32.35
32.45
32.45
+0.40
3
1138
09:02:18
32.35
32.45
32.45
+0.40
1
1135
09:02:18
32.35
32.50
32.50
+0.45
1
1134
09:02:18
32.40
32.55
32.40
+0.35
1
1133
09:02:17
32.45
32.60
32.45
+0.40
2
1132
09:02:17
32.45
32.50
32.55
+0.50
1
1130
09:02:17
32.45
32.50
32.50
+0.45
1
1129
09:02:16
32.15
32.50
32.55
+0.50
8
1128
09:02:16
32.15
32.50
32.50
+0.45
1
1120
09:02:16
32.50
32.55
32.50
+0.45
1
1119
09:02:16
32.15
32.55
32.15
+0.10
1
1118
09:02:16
32.15
32.55
32.15
+0.10
1
1117
09:02:16
32.45
32.60
32.15
+0.10
5
1116
09:02:16
32.45
32.60
32.20
+0.15
7
1111
09:02:16
32.45
32.60
32.25
+0.20
4
1104
09:02:16
32.45
32.60
32.30
+0.25
3
1100
09:02:16
32.45
32.60
32.35
+0.30
4
1097
09:02:16
32.45
32.60
32.40
+0.35
2
1093
09:02:16
32.45
32.60
32.45
+0.40
8
1091
09:02:15
32.45
32.55
32.55
+0.50
15
1083
09:02:15
32.45
32.55
32.55
+0.50
2
1068
09:02:15
32.45
32.50
32.50
+0.45
11
1066
09:02:15
32.40
32.50
32.50
+0.45
1
1055
09:02:15
32.35
32.50
32.50
+0.45
1
1054
09:02:14
32.35
32.50
32.50
+0.45
1
1053
09:02:14
32.35
32.45
32.45
+0.40
2
1052
09:02:14
32.35
32.50
32.35
+0.30
1
1050
09:02:13
32.35
32.50
32.50
+0.45
2
1049
09:02:13
32.45
32.50
32.45
+0.40
1
1047
09:02:13
32.40
32.50
32.40
+0.35
1
1046
09:02:13
32.40
32.45
32.45
+0.40
1
1045
09:02:13
32.30
32.50
32.30
+0.25
4
1044
09:02:12
32.30
32.50
32.30
+0.25
1
1040
09:02:12
32.30
32.35
32.35
+0.30
3
1039
09:02:12
32.30
32.45
32.45
+0.40
1
1036
09:02:12
32.45
32.50
32.45
+0.40
1
1035
09:02:12
32.30
32.40
32.40
+0.35
1
1034
09:02:12
32.30
32.45
32.45
+0.40
1
1033
09:02:12
32.30
32.45
32.45
+0.40
1
1032
09:02:12
32.30
32.45
32.30
+0.25
1
1031
09:02:12
32.30
32.45
32.45
+0.40
3
1030
09:02:12
32.30
32.45
32.45
+0.40
1
1027
09:02:12
32.30
32.45
32.45
+0.40
2
1026
09:02:11
32.45
32.50
32.45
+0.40
1
1024
09:02:11
32.30
32.45
32.45
+0.40
1
1023
09:02:11
32.30
32.45
32.45
+0.40
1
1022
09:02:11
32.30
32.45
32.45
+0.40
1
1021
09:02:11
32.30
32.45
32.45
+0.40
1
1020
09:02:10
32.35
32.45
32.35
+0.30
2
1019
09:02:10
32.35
32.45
32.35
+0.30
1
1017
09:02:10
32.45
32.50
32.40
+0.35
1
1016
09:02:10
32.45
32.50
32.45
+0.40
2
1015
09:02:10
32.45
32.50
32.45
+0.40
1
1013
09:02:10
32.45
32.50
32.45
+0.40
4
1012
09:02:10
32.35
32.50
32.35
+0.30
1
1008
09:02:09
32.35
32.45
32.50
+0.45
2
1007
09:02:09
32.35
32.45
32.45
+0.40
3
1005
09:02:08
32.35
32.45
32.45
+0.40
1
1002
09:02:08
32.35
32.40
32.40
+0.35
1
1001
09:02:07
32.35
32.40
32.40
+0.35
7
1000
09:02:07
32.35
32.40
32.40
+0.35
1
993
09:02:07
32.45
32.50
32.40
+0.35
1
992
09:02:07
32.45
32.50
32.45
+0.40
1
991
09:02:07
32.35
32.55
32.35
+0.30
4
990
09:02:07
32.35
32.45
32.45
+0.40
1
986
09:02:07
32.35
32.50
32.50
+0.45
6
985
09:02:07
32.35
32.45
32.45
+0.40
1
979
09:02:07
32.30
32.45
32.45
+0.40
7
978
09:02:06
32.30
32.45
32.45
+0.40
1
971
09:02:06
32.35
32.50
32.35
+0.30
2
970
09:02:06
32.35
32.50
32.50
+0.45
1
968
09:02:06
32.35
32.45
32.45
+0.40
1
967
09:02:06
32.35
32.45
32.45
+0.40
1
966
09:02:06
32.35
32.50
32.35
+0.30
5
965
09:02:05
32.35
32.50
32.50
+0.45
6
960
09:02:05
32.35
32.40
32.40
+0.35
1
954
09:02:05
32.30
32.45
32.45
+0.40
1
953
09:02:05
32.30
32.45
32.45
+0.40
1
952
09:02:05
32.30
32.40
32.40
+0.35
2
951
09:02:05
32.30
32.35
32.35
+0.30
1
949
09:02:04
32.30
32.40
32.30
+0.25
1
948
09:02:04
32.35
32.45
32.35
+0.30
3
947
09:02:04
32.35
32.45
32.35
+0.30
6
944
09:02:04
32.35
32.50
32.35
+0.30
1
938
09:02:03
32.45
32.50
32.45
+0.40
1
937
09:02:03
32.50
32.55
32.50
+0.45
16
936
09:02:03
32.50
32.55
32.50
+0.45
32
920
09:02:03
32.55
32.60
32.55
+0.50
6
888
09:02:03
32.55
32.60
32.55
+0.50
1
882
09:02:03
32.60
32.65
32.60
+0.55
53
881
09:02:03
32.60
32.65
32.60
+0.55
17
828
09:02:03
32.60
32.65
32.60
+0.55
1
811
09:02:03
32.60
32.65
32.60
+0.55
11
810
09:02:03
32.60
32.65
32.60
+0.55
16
799
09:02:03
32.60
32.65
32.60
+0.55
1
783
09:02:03
32.60
32.65
32.60
+0.55
3
782
09:02:03
32.60
32.65
32.60
+0.55
2
779
09:02:03
32.60
32.65
32.60
+0.55
1
777
09:02:03
32.60
32.65
32.60
+0.55
1
776
09:02:03
32.60
32.65
32.60
+0.55
5
775
09:02:03
32.60
32.70
32.60
+0.55
5
770
09:02:03
32.60
32.70
32.60
+0.55
6
765
09:02:03
32.60
32.70
32.60
+0.55
4
759
09:02:03
32.60
32.75
32.60
+0.55
23
755
09:02:03
32.60
32.65
32.65
+0.60
1
732
09:02:03
32.60
32.75
32.60
+0.55
1
731
09:02:02
32.60
32.65
32.65
+0.60
1
730
09:02:02
32.60
32.65
32.65
+0.60
1
729
09:02:02
32.60
32.65
32.65
+0.60
1
728
09:02:02
32.60
32.65
32.65
+0.60
1
727
09:02:02
32.60
32.65
32.65
+0.60
1
726
09:02:02
32.65
32.80
32.60
+0.55
3
725
09:02:02
32.65
32.80
32.65
+0.60
5
722
09:02:02
32.70
32.85
32.70
+0.65
6
717
09:02:02
32.70
32.85
32.70
+0.65
1
711
09:02:02
32.75
32.85
32.75
+0.70
1
710
09:02:02
32.75
32.85
32.85
+0.80
1
709
09:02:01
32.85
32.95
32.70
+0.65
1
708
09:02:01
32.85
32.95
32.75
+0.70
1
707
09:02:01
32.85
32.95
32.80
+0.75
5
706
09:02:01
32.85
32.95
32.85
+0.80
1
701
09:02:01
32.95
33.05
32.95
+0.90
2
700
09:02:01
33.00
33.05
33.00
+0.95
32
698
09:02:01
33.00
33.10
33.00
+0.95
3
666
09:02:01
33.05
33.15
33.05
+1.00
2
663
09:02:01
33.10
33.15
33.10
+1.05
1
661
09:02:01
--
--
33.15
+1.10
660
660
其他人也逛...
MyCard 5000點虛擬點數卡
MyCard 2000點虛擬點數卡
羅技G G435 輕量雙模無線藍芽耳機 - 黑
Apple iPhone 16 Pro Max (512G)
MyCard 10000點虛擬點數卡
DJI OSMO POCKET 3 全能套裝
SAMSUNG Galaxy A55 5G (8G/256G)
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
PChome 購物儲值10,000元
揪愛儲值-儲值5,000元送50加碼金
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
SAMSUNG Galaxy A55 5G (8G/128G)
個股名稱
友達ADR17日下跌0.09美元跌幅1....
【能源盤後】續跌☆
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR17日下跌0.27美元...
‧
【金屬盤後】金銅價跌☆
‧
聯電ADR17日上漲0.16美元漲幅2....
更多
加密貨幣
比特幣
BTC
104052.58
-1,978.11
-1.87%
以太幣
ETH
3858.21
-129.12
-3.24%
瑞波幣
XRP
2.51
0.02
0.86%
比特幣現金
BCH
528.11
-9.80
-1.82%
萊特幣
LTC
123.48
5.33
4.51%
卡達幣
ADA
1.03
-0.05
-4.53%
波場幣
TRX
0.273242
-0.02
-7.91%
恆星幣
XLM
0.425004
0.01
1.38%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
