華晶科  (3059) 光電業 上市

41.75 ▲+0.40 +0.97% 1.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 4,401 41.70 6 41.75 32 41.50 41.90 40.70 41.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.7041.7541.75+0.40124401
13:30:0041.8041.8541.75+0.402234389
13:24:5441.7541.8041.80+0.4514166
13:24:5241.7541.8041.80+0.4524165
13:24:4441.7541.8041.80+0.4514163
13:24:2641.7541.8041.80+0.45174162
13:24:2641.7541.8041.75+0.4024145
13:24:2341.7541.8041.75+0.4014143
13:24:1141.7541.8041.75+0.4014142
13:24:0541.7541.8041.80+0.4524141
13:24:0541.7541.8041.75+0.4014139
13:24:0341.7541.8041.75+0.4054138
13:24:0241.7541.8041.75+0.4014133
13:24:0141.7541.8041.80+0.4524132
13:23:5541.7541.8041.80+0.4514130
13:23:5341.7541.8041.75+0.4014129
13:23:4841.7541.8041.80+0.4514128
13:23:4841.7541.8041.80+0.4514127
13:23:4741.7541.8041.80+0.4514126
13:23:4241.7541.8041.80+0.4514125
13:23:3341.7541.8041.80+0.4534124
13:23:2441.7541.8041.80+0.4514121
13:23:2341.7541.8041.75+0.4024120
13:23:2241.7541.8041.80+0.4514118
13:23:2141.7541.8041.80+0.4524117
13:23:1941.7541.8041.80+0.4514115
13:23:1741.7541.8041.75+0.4034114
13:22:5841.7541.8041.80+0.4514111
13:22:5341.7541.8041.75+0.4014110
13:22:4441.7541.8041.75+0.4014109
13:22:4441.7541.8041.75+0.4034108
13:22:4141.7541.8041.80+0.4514105
13:22:2741.7541.8041.80+0.4514104
13:22:2541.7541.8041.80+0.4514103
13:22:2341.7541.8041.80+0.4514102
13:22:1941.7041.8041.80+0.4514101
13:22:1841.7041.7541.80+0.4514100
13:22:1841.7041.7541.75+0.4014099
13:22:1441.7041.8041.80+0.4514098
13:22:1441.7041.8041.80+0.4554097
13:22:0941.7041.8041.80+0.45104092
13:22:0841.7041.8041.80+0.4514082
13:22:0741.7041.7541.75+0.4064081
13:22:0741.7041.7541.75+0.4064075
13:22:0741.7041.7541.75+0.4074069
13:22:0741.7041.7541.75+0.4014062
13:21:4941.7041.7541.70+0.3514061
13:21:4841.7041.7541.75+0.4014060
13:21:4241.7041.7541.75+0.4024059
13:21:3841.6541.7541.75+0.4014057
13:21:3341.6541.7041.70+0.3514056
13:21:2841.6541.7541.75+0.4014055
13:21:2841.7041.7541.65+0.3014054
13:21:2841.7041.7541.70+0.3534053
13:21:2241.6541.7041.70+0.3594050
13:21:1841.6041.7041.70+0.3514041
13:21:1641.6041.6541.65+0.30204040
13:21:0841.6041.6541.65+0.3014020
13:21:0741.6041.6541.60+0.2514019
13:20:5641.6041.6541.60+0.2514018
13:20:5541.6041.6541.60+0.2524017
13:20:5341.6041.6541.65+0.3014015
13:20:4941.6041.6541.60+0.2524014
13:20:4841.6041.6541.60+0.2514012
13:20:1641.6041.6541.55+0.2014011
13:20:1641.6041.6541.60+0.2544010
13:20:1341.6041.6541.60+0.2524006
13:19:5941.5541.6041.60+0.2514004
13:19:5641.6041.6541.60+0.2524003
13:19:5441.6041.6541.60+0.2554001
13:19:5441.6041.6541.60+0.2583996
13:19:5041.6041.6541.60+0.2513988
13:19:5041.5541.6041.60+0.2553987
13:19:4741.5541.6041.60+0.2513982
13:19:4241.5541.6041.60+0.2513981
13:19:3441.5541.6041.60+0.2513980
13:19:2741.5541.6041.55+0.2013979
13:19:2341.5541.6041.60+0.2513978
13:19:2141.6041.6541.60+0.2523977
13:19:2041.6041.6541.60+0.2553975
13:19:1441.6041.6541.60+0.2513970
13:19:0341.6041.6541.60+0.2513969
13:18:5741.6041.6541.60+0.2523968
13:18:5141.6041.6541.60+0.2553966
13:18:3841.6041.6541.60+0.2513961
13:18:3641.5541.6041.60+0.2533960
13:18:2841.6041.6541.60+0.2553957
13:18:2541.6041.6541.60+0.2513952
13:18:2441.6041.6541.60+0.2513951
13:18:1941.6041.6541.60+0.2553950
13:17:5141.6041.6541.60+0.2513945
13:17:4141.6041.6541.60+0.2513944
13:17:3741.6041.6541.60+0.2513943
13:17:3641.6041.6541.60+0.2533942
13:17:1441.6041.6541.60+0.2513939
13:17:0541.6041.6541.65+0.3013938
13:16:5241.6041.6541.65+0.3013937
13:16:4041.6041.6541.65+0.3023936
13:16:3641.6041.6541.60+0.2523934
13:16:2941.6041.7041.55+0.2013932
13:16:2941.6041.7041.60+0.2593931
13:16:2741.6041.6541.65+0.3013922
13:16:2641.6041.6541.65+0.3013921
13:16:2641.6541.7041.65+0.3083920
13:16:2541.6541.7041.70+0.3543912
13:16:2441.6541.7041.70+0.3513908
13:16:2441.6541.7041.70+0.3513907
13:16:2441.6541.7041.70+0.3513906
13:16:2441.6541.7041.70+0.35103905
13:16:2441.6541.7041.70+0.3513895
13:16:2441.6541.7041.70+0.3513894
13:16:2441.6541.7041.70+0.3513893
13:16:1841.6541.7041.65+0.3013892
13:16:1741.6541.7041.65+0.3013891
13:16:0041.6541.7041.65+0.3013890
13:15:5941.6041.6541.65+0.3083889
13:15:5241.6041.6541.65+0.3013881
13:15:5241.6041.6541.65+0.3013880
13:15:4541.6041.6541.65+0.3013879
13:15:3441.6041.6541.65+0.3013878
13:15:3441.6041.6541.65+0.30103877
13:15:1841.6041.6541.65+0.3023867
13:15:1441.6041.6541.60+0.2513865
13:15:0141.6041.6541.60+0.2513864
13:14:5841.6041.6541.60+0.2513863
13:14:5841.6041.6541.65+0.3013862
13:14:5441.6041.6541.60+0.2513861
13:14:5141.6041.6541.60+0.2513860
13:14:4441.6041.6541.60+0.2513859
13:14:3641.5541.6041.60+0.2563858
13:14:2841.5541.6041.55+0.2013852
13:14:2841.5541.6041.60+0.2563851
13:14:1841.5041.5541.55+0.2073845
13:13:5841.5041.5541.55+0.2013838
13:13:4741.5041.5541.55+0.2013837
13:13:3641.5541.6041.55+0.2013836
13:13:2341.5541.6041.55+0.2013835
13:13:0541.5541.6041.50+0.1583834
13:13:0541.5541.6041.55+0.2023826
13:12:5841.5041.6541.65+0.3013824
13:12:5841.5041.5541.55+0.2033823
13:12:5841.5541.6541.55+0.2033820
13:12:4941.6041.6541.65+0.3013817
13:12:4941.6041.6541.65+0.3013816
13:12:4941.5541.6541.65+0.3013815
13:12:4941.5541.6541.65+0.3013814
13:12:4941.5541.6041.60+0.2513813
13:12:4941.5541.6041.60+0.2513812
13:12:4941.5541.6041.60+0.2573811
13:12:4941.5041.6041.60+0.25203804
13:12:4341.5041.5541.55+0.2013784
13:12:4341.5041.5541.55+0.20103783
13:12:2741.4541.5041.55+0.2013773
13:12:2741.4541.5041.50+0.1513772
13:12:1441.5041.5541.50+0.1513771
13:12:1341.5041.5541.50+0.1513770
13:12:1341.5041.5541.50+0.1513769
13:12:1041.5041.5541.50+0.1523768
13:11:4741.4541.5041.50+0.1513766
13:11:3741.5041.5541.50+0.1513765
13:11:3141.4541.5041.50+0.1513764
13:11:1641.4541.5041.50+0.1513763
13:11:1341.4541.5041.50+0.1523762
13:11:0041.5041.5541.50+0.1543760
13:10:4141.5041.5541.50+0.1513756
13:10:3941.5041.5541.50+0.1513755
13:10:3541.5041.5541.50+0.1533754
13:10:3241.5041.5541.50+0.1513751
13:10:2441.5041.5541.50+0.1513750
13:10:1641.4541.5541.55+0.20103749
13:10:1641.5041.5541.50+0.1513739
13:10:1541.4541.5041.50+0.1523738
13:10:1341.4541.5041.50+0.1513736
13:10:1041.4541.5041.45+0.1013735
13:10:0541.4541.5041.50+0.1513734
13:10:0041.4541.5041.50+0.1553733
13:09:2741.4541.5041.50+0.1513728
13:09:2541.4541.5041.45+0.1013727
13:09:1041.4041.4541.45+0.1033726
13:09:0241.4041.4541.45+0.1023723
13:08:5741.4041.4541.45+0.1023721
13:08:4841.4541.5041.45+0.1023719
13:08:3941.5041.5541.50+0.1553717
13:08:3641.5041.5541.55+0.2013712
13:08:3141.5041.5541.55+0.2013711
13:08:2841.5041.5541.55+0.2013710
13:08:2441.5541.6041.55+0.2023709
13:08:2441.5541.6041.55+0.2013707
13:08:1041.5041.5541.55+0.2073706
13:08:1041.5541.6541.55+0.2033699
13:08:0741.5541.6041.60+0.2543696
13:08:0741.5541.6041.60+0.2593692
13:08:0741.5541.6041.60+0.2513683
13:08:0041.5541.6041.60+0.2513682
13:07:5641.5541.6041.60+0.2513681
13:07:5641.5541.6041.60+0.2513680
13:07:5641.5541.6041.55+0.2013679
13:07:5441.5541.6041.55+0.2013678
13:07:5341.5541.6041.55+0.2013677
13:07:5241.5541.6041.55+0.2013676
13:07:4441.5541.6041.55+0.2013675
13:07:4241.5541.6041.60+0.2553674
13:07:4141.5541.6041.60+0.2513669
13:07:4041.5541.6041.55+0.2013668
13:07:3741.5541.6041.60+0.2513667
13:07:3541.5541.6041.60+0.2523666
13:07:3141.4541.5541.55+0.20113664
13:07:2841.4541.5041.50+0.15243653
13:07:2841.4541.5041.50+0.1543629
13:07:2741.4541.5041.50+0.1513625
13:07:2641.4041.4541.45+0.1093624
13:07:2641.4041.4541.45+0.1063615
13:07:2541.4041.4541.45+0.1053609
13:07:2441.4041.4541.45+0.1013604
13:07:1741.4041.5041.50+0.1513603
13:07:1141.4041.4541.50+0.1543602
13:07:1141.4041.4541.45+0.1013598
13:07:0541.4041.4541.45+0.1053597
13:07:0041.4041.5041.50+0.1513592
13:06:4941.4041.5041.40+0.0513591
13:06:4941.3541.4041.40+0.0513590
13:06:4441.4041.5041.40+0.0513589
13:06:3741.4041.5041.40+0.0553588
13:06:2341.4041.4541.45+0.1083583
13:06:2341.3541.4541.45+0.1073575
13:06:2241.3541.4041.40+0.05143568
13:06:2241.3041.3541.35033554
13:06:2241.3041.3541.350163551
13:06:2141.2541.3041.30-0.0513535
13:06:1341.2541.3041.30-0.0533534
13:06:1341.2541.3041.30-0.05153531
13:06:0641.2541.3041.30-0.0533516
13:06:0441.2541.3041.25-0.1013513
13:06:0041.2041.2541.25-0.1043512
13:05:5541.2041.2541.20-0.1513508
13:05:5541.2041.2541.25-0.1053507
13:05:3641.1541.2041.20-0.1523502
13:05:2441.1541.2041.20-0.1523500
13:05:2341.1541.2041.15-0.2013498
13:05:1241.1541.2041.20-0.1513497
13:04:5441.1541.2041.20-0.1513496
13:04:2841.2041.2541.20-0.1513495
13:04:2641.2041.2541.20-0.1513494
13:04:2141.1541.2041.20-0.1533493
13:04:0441.2541.3041.20-0.15123490
13:04:0441.2541.3041.25-0.1013478
13:04:0441.2541.3041.25-0.1053477
13:04:0441.2541.3041.25-0.1053472
13:03:5441.2541.3041.25-0.1033467
13:03:5041.2541.3041.25-0.1033464
13:03:3641.2541.3041.30-0.0513461
13:03:2141.2541.3041.30-0.0513460
13:03:0141.2041.2541.25-0.1013459
13:02:5441.2541.3041.25-0.1053458
13:02:5241.2541.3041.25-0.1033453
13:02:4041.3041.3541.30-0.0513450
13:02:1241.3041.3541.30-0.0513449
13:02:1241.3041.3541.30-0.0513448
13:02:0041.2541.3541.25-0.1013447
13:01:4541.3041.3541.30-0.0513446
13:01:3741.2541.3041.30-0.0513445
13:01:3241.2541.3041.30-0.0513444
13:01:2141.2541.3041.30-0.0553443
13:01:2041.2541.3041.25-0.1033438
13:01:1841.2541.3041.30-0.0513435
13:01:1741.2541.3041.25-0.1013434
13:01:1741.2541.3041.30-0.0563433
13:01:1341.2541.3041.30-0.0553427
13:01:1241.2541.3041.30-0.0513422
13:01:0241.2541.3041.30-0.0513421
13:00:5841.2541.3041.30-0.0513420
13:00:5841.2541.3041.25-0.1013419
13:00:5241.2541.3041.25-0.1013418
13:00:4741.2541.3041.25-0.1013417
13:00:4141.2041.2541.25-0.1063416
13:00:3641.2041.2541.25-0.1023410
13:00:3441.2041.2541.25-0.1053408
13:00:2141.2041.2541.25-0.1013403
13:00:1041.2041.2541.25-0.1013402
13:00:0241.2041.2541.25-0.1023401
12:59:4441.2541.3041.25-0.1013399
12:59:4341.2541.3041.25-0.1013398
12:59:4241.2541.3041.30-0.0513397
12:59:4141.2041.2541.30-0.0563396
12:59:4141.2041.2541.25-0.1043390
12:59:3641.2041.2541.20-0.1513386
12:59:3341.2041.2541.25-0.1013385
12:59:3341.2041.2541.25-0.1013384
12:59:2541.2041.2541.25-0.1053383
12:59:2341.2041.2541.25-0.1013378
12:59:2241.2041.2541.25-0.1013377
12:59:0441.1541.2541.25-0.1013376
12:59:0441.1541.2041.20-0.1533375
12:59:0441.1541.2041.20-0.15183372
12:59:0241.1541.2041.15-0.2013354
12:58:4941.1541.2041.15-0.2013353
12:58:4241.1541.2041.15-0.2023352
12:58:4041.1541.2041.15-0.2013350
12:58:2441.1041.1541.15-0.2013349
12:58:1941.1041.1541.15-0.2013348
12:58:0541.1041.1541.15-0.2013347
12:58:0041.1041.1541.15-0.2013346
12:57:4941.1541.2041.15-0.2013345
12:57:4441.1541.2041.15-0.2013344
12:57:4141.1041.1541.20-0.1543343
12:57:4141.1041.1541.15-0.2063339
12:57:3241.1541.2041.15-0.2023333
12:57:3141.1541.2041.15-0.2013331
12:57:3141.1541.2041.15-0.2013330
12:57:2341.1041.1541.15-0.2063329
12:57:2241.1041.1541.15-0.2013323
12:57:2241.1041.1541.15-0.2013322
12:57:1741.1041.1541.10-0.2513321
12:57:1641.1041.1541.15-0.2013320
12:57:1541.0041.1041.10-0.2593319
12:57:1340.9541.0541.05-0.30233310
12:57:1340.9541.0041.00-0.35433287
12:57:1140.9541.0041.00-0.3513244
12:57:1040.9541.0041.00-0.3553243
12:57:0140.9541.0041.00-0.3513238
12:56:5040.9041.0041.00-0.3523237
12:56:3240.9541.0040.95-0.4023235
12:56:0240.9040.9540.95-0.4023233
12:55:4540.9040.9540.95-0.4013231
12:55:3640.9040.9540.95-0.4013230
12:55:3540.9541.0040.95-0.4093229
12:55:1940.9541.0040.95-0.4013220
12:54:4140.9040.9540.95-0.4083219
12:54:3340.9040.9540.95-0.4023211
12:54:0640.8540.9040.90-0.4593209
12:54:0540.8540.9040.90-0.4523200
12:53:3640.8540.9040.90-0.4513198
12:53:2740.8540.9040.90-0.4513197
12:53:2440.8540.9040.90-0.45103196
12:53:2440.8540.9040.85-0.5033186
12:52:4440.8040.8540.85-0.5013183
12:52:4440.8540.9040.85-0.5033182
12:52:3840.8540.9040.85-0.5013179
12:51:5640.8540.9040.85-0.5013178
12:51:4840.8540.9040.85-0.5023177
12:50:5640.8540.9040.85-0.5013175
12:50:5240.8540.9040.85-0.5023174
12:50:5240.8540.9040.90-0.4513172
12:50:4640.8540.9040.85-0.50103171
12:50:4640.8540.9040.85-0.5013161
12:50:0640.8540.9040.85-0.5013160
12:49:5340.8540.9040.85-0.5013159
12:49:5340.8540.9040.85-0.5013158
12:49:2740.8540.9040.90-0.4533157
12:49:1040.8540.9040.85-0.5013154
12:49:0740.8540.9040.90-0.4523153
12:48:0140.8540.9040.85-0.5013151
12:47:0940.8040.8540.85-0.5013150
12:47:0940.8040.8540.85-0.5043149
12:47:0940.8040.8540.85-0.50113145
12:46:5840.8040.8540.85-0.5013134
12:46:2640.8040.8540.85-0.5053133
12:46:2440.8040.8540.80-0.5513128
12:46:1840.8040.8540.80-0.5523127
12:45:0440.8040.8540.80-0.5543125
12:45:0240.8040.8540.85-0.5013121
12:44:2940.8040.8540.85-0.5023120
12:43:4540.8040.8540.85-0.5013118
12:43:2840.8040.8540.85-0.5013117
12:43:1140.8040.8540.85-0.5023116
12:42:0840.8040.8540.80-0.5513114
12:41:2040.8040.8540.80-0.5513113
12:40:1840.8040.8540.85-0.5023112
12:39:3340.8040.8540.80-0.5523110
12:39:2940.8040.8540.80-0.5543108
12:39:1540.8040.8540.80-0.5553104
12:39:1240.8040.8540.80-0.5543099
12:38:4240.8040.8540.80-0.5533095
12:37:4340.8540.9040.85-0.5073092
12:37:1940.8540.9040.85-0.5013085
12:37:0640.8540.9040.85-0.5013084
12:37:0640.8040.8540.85-0.5033083
12:36:4840.8040.8540.85-0.5033080
12:36:1040.8040.8540.85-0.50103077
12:36:0840.8040.8540.80-0.5553067
12:35:5940.8040.8540.80-0.5513062
12:35:4740.8040.8540.80-0.5533061
12:35:2440.8040.8540.80-0.5513058
12:35:0340.8040.8540.80-0.5513057
12:33:3440.7540.8540.85-0.5023056
12:32:3840.7540.8540.85-0.5013054
12:32:3440.8040.8540.80-0.5513053
12:32:2340.8040.8540.80-0.5513052
12:32:0840.8040.8540.80-0.5513051
12:32:0340.8040.8540.80-0.5513050
12:31:5940.8040.8540.80-0.5553049
12:31:5540.8040.8540.80-0.5523044
12:31:4140.8040.8540.80-0.5523042
12:30:4340.8040.8540.80-0.5513040
12:28:0640.8040.8540.85-0.5013039
12:27:5640.8040.8540.85-0.5013038
12:27:2140.7540.8040.80-0.5513037
12:27:1840.7540.8040.80-0.5553036
12:27:1840.7540.8040.75-0.6013031
12:27:1440.7540.8040.80-0.5513030
12:27:1340.7540.8040.80-0.5523029
12:26:5240.7540.8040.80-0.5513027
12:26:1540.7540.8040.80-0.5513026
12:26:0140.7540.8040.75-0.6033025
12:25:4740.7540.8040.80-0.5513022
12:25:2640.7540.8040.80-0.5513021
12:25:2240.7540.8040.80-0.5513020
12:25:0740.7540.8040.80-0.5513019
12:24:1640.7540.8040.75-0.6013018
12:23:4240.7540.8040.80-0.5513017
12:23:2940.7540.8040.80-0.5513016
12:23:1440.7540.8040.80-0.5533015
12:22:3340.7540.8040.80-0.5553012
12:22:3240.7540.8040.70-0.6563007
12:22:3240.7540.8040.75-0.60143001
12:21:5540.7040.8040.80-0.5522987
12:21:4540.7040.7540.75-0.6082985
12:20:3940.7040.7540.70-0.6512977
12:20:3640.7040.7540.75-0.6022976
12:20:0540.7040.7540.70-0.6512974
12:19:4940.7040.7540.75-0.6012973
12:19:4940.7040.7540.75-0.60102972
12:19:3040.7040.7540.75-0.6012962
12:19:2840.7040.7540.75-0.6012961
12:19:2540.7040.7540.75-0.6022960
12:19:1740.7040.7540.75-0.6012958
12:19:1440.7040.7540.70-0.6552957
12:19:0340.7040.7540.75-0.6012952
12:19:0340.7040.7540.75-0.60102951
12:18:3940.7040.7540.75-0.6012941
12:18:3540.7040.7540.70-0.6512940
12:17:1340.7040.7540.70-0.6512939
12:16:4840.7040.7540.75-0.6012938
12:16:3240.7040.7540.75-0.6012937
12:16:2940.7040.7540.75-0.6022936
12:16:2940.7040.7540.75-0.6052934
12:15:4940.7040.7540.75-0.6012929
12:15:4240.7040.7540.75-0.6012928
12:15:3940.7040.7540.70-0.6512927
12:15:2740.7040.7540.75-0.6052926
12:15:1440.7540.8040.75-0.6032921
12:14:5140.7540.8040.75-0.6012918
12:14:1440.7540.8040.75-0.6012917
12:14:0040.7540.8040.75-0.6012916
12:13:3640.7540.8040.80-0.5512915
12:13:3340.7540.8040.75-0.60122914
12:13:2040.7540.8040.75-0.6022902
12:13:0640.7540.8040.75-0.6012900
12:12:3840.7540.8040.75-0.6072899
12:12:3140.7540.8040.75-0.6022892
12:11:3140.7540.8040.80-0.5552890
12:11:0940.7540.8040.80-0.5512885
12:10:5440.8040.8540.80-0.55162884
12:10:5240.8040.8540.80-0.5522868
12:10:2440.8040.8540.80-0.5512866
12:10:2340.8040.8540.80-0.5512865
12:09:4340.8540.9040.85-0.5072864
12:09:0440.9040.9540.90-0.4532857
12:07:4940.9040.9540.90-0.4522854
12:07:4940.9040.9540.90-0.4512852
12:05:0040.9040.9540.90-0.4512851
12:04:3340.8540.9040.90-0.4512850
12:04:2440.8540.9040.90-0.4512849
12:03:3840.9040.9540.90-0.4512848
12:03:1840.8540.9540.85-0.5012847
12:02:2840.9040.9540.90-0.4512846
12:02:2340.9040.9540.90-0.4512845
12:02:2340.9040.9540.90-0.45102844
12:01:1240.8540.9040.90-0.4512834
12:00:3840.8540.9040.90-0.4512833
12:00:3840.8540.9040.90-0.4512832
12:00:3840.8540.9040.90-0.45102831
12:00:1040.8540.9040.90-0.4512821
12:00:0640.8540.9040.85-0.5022820
11:58:2740.8540.9040.90-0.4552818
11:57:4340.8540.9040.85-0.5012813
11:56:5240.8540.9040.85-0.5022812
11:56:2440.8040.8540.85-0.5032810
11:55:3340.8040.8540.80-0.5512807
11:55:0640.8040.8540.80-0.5512806
11:54:0640.8040.8540.80-0.5512805
11:53:5040.8040.8540.80-0.5522804
11:53:3940.8040.8540.80-0.5522802
11:53:3540.8040.8540.85-0.5012800
11:53:2940.8040.8540.80-0.5512799
11:53:1440.8040.8540.80-0.5542798
11:52:5340.8040.8540.85-0.5012794
11:52:0140.8040.8540.85-0.5012793
11:51:5440.8040.8540.85-0.5012792
11:51:5140.8040.8540.80-0.5512791
11:51:3540.8040.8540.85-0.5012790
11:51:2140.8040.8540.80-0.5512789
11:51:0840.8540.9040.85-0.5012788
11:50:5240.8540.9040.85-0.5012787
11:49:3340.8040.8540.85-0.5032786
11:49:2840.8040.8540.85-0.5012783
11:48:0940.8040.8540.85-0.5012782
11:48:0640.8040.8540.85-0.5012781
11:48:0140.8040.8540.85-0.5012780
11:47:5740.8040.8540.85-0.5012779
11:47:4840.8040.8540.85-0.5032778
11:47:2740.7540.8040.80-0.55222775
11:46:0640.8040.8540.80-0.5592753
11:45:5540.8040.8540.85-0.5012744
11:45:4840.7540.8540.85-0.5012743
11:45:2340.7540.8040.80-0.55142742
11:45:2340.7540.8040.80-0.5512728
11:45:2340.7540.8040.80-0.5512727
11:45:2340.7540.8040.80-0.55862726
11:45:2340.7540.8040.80-0.5512640
11:45:0440.7540.8040.80-0.5522639
11:44:4040.7540.8040.80-0.5512637
11:44:4040.7540.8040.80-0.55202636
11:44:3140.7540.8040.75-0.6012616
11:44:2640.7540.8040.75-0.6012615
11:44:1640.7540.8040.75-0.6022614
11:44:0740.7040.7540.75-0.60112612
11:43:5140.7040.7540.75-0.6012601
11:43:5040.7040.7540.70-0.6512600
11:43:4240.7040.7540.75-0.6012599
11:43:4040.7040.7540.70-0.6512598
11:43:3640.7040.7540.70-0.6522597
11:43:2640.7040.7540.70-0.6512595
11:43:0940.7040.7540.70-0.6512594
11:43:0640.7040.7540.70-0.6512593
11:43:0040.7040.7540.70-0.65302592
11:42:0640.7040.7540.70-0.6512562
11:41:5740.7040.7540.70-0.6512561
11:41:5540.7040.7540.70-0.6522560
11:41:5540.7040.7540.70-0.6522558
11:41:5440.7040.7540.70-0.6522556
11:41:5440.7040.7540.75-0.6012554
11:41:0240.7540.8040.75-0.60242553
11:41:0240.7540.8040.75-0.60152529
11:41:0240.7540.8040.75-0.60142514
11:41:0140.7540.8040.75-0.60152500
11:40:2640.7540.8040.80-0.5512485
11:40:0940.7540.8040.80-0.5512484
11:39:3240.7540.8040.80-0.5522483
11:38:5240.7540.8040.80-0.5512481
11:38:0740.7540.8040.80-0.5512480
11:38:0640.7540.8040.80-0.5512479
11:37:3640.7540.8040.80-0.55102478
11:37:3240.7540.8040.80-0.5512468
11:37:0840.8040.8540.80-0.5542467
11:37:0840.8040.8540.80-0.5512463
11:37:0840.8040.8540.80-0.5512462
11:37:0740.8040.8540.80-0.55162461
11:36:4940.8040.8540.80-0.5522445
11:36:2740.8040.8540.85-0.5022443
11:36:2540.8040.8540.85-0.5012441
11:36:1040.8040.8540.80-0.5522440
11:35:4040.8040.8540.80-0.5512438
11:34:1740.8040.8540.85-0.5012437
11:33:5440.8040.8540.85-0.5012436
11:33:0340.8040.8540.85-0.5012435
11:33:0040.8540.9040.85-0.5062434
11:32:3140.8540.9040.90-0.4512428
11:32:2840.8540.9040.90-0.4512427
11:31:1440.8040.8540.85-0.5012426
11:30:5840.8040.8540.80-0.5552425
11:30:5340.8040.8540.80-0.5512420
11:30:4440.8040.8540.80-0.5512419
11:30:4340.8040.8540.85-0.5022418
11:30:4040.8040.8540.85-0.5012416
11:30:3740.8040.8540.85-0.5012415
11:30:3640.8040.8540.85-0.5012414
11:30:2740.8040.8540.85-0.5012413
11:30:2740.8040.8540.85-0.5012412
11:30:2040.8040.8540.85-0.50102411
11:30:1540.8040.8540.85-0.5012401
11:29:3140.8040.8540.85-0.5012400
11:27:5040.8040.8540.85-0.5012399
11:27:0840.8040.8540.85-0.5052398
11:25:2440.8040.8540.85-0.5012393
11:25:2140.8040.8540.80-0.5512392
11:25:1740.8040.8540.80-0.5532391
11:25:1140.8040.8540.80-0.5512388
11:24:5340.8040.8540.80-0.5512387
11:23:4340.8040.8540.80-0.5552386
11:23:0640.7540.8040.80-0.5512381
11:22:5940.7540.8040.80-0.5522380
11:22:5140.7540.8040.80-0.5512378
11:22:5140.7540.8040.80-0.5512377
11:22:4740.7540.8040.80-0.5512376
11:22:3840.7540.8040.80-0.5542375
11:21:5540.7540.8040.80-0.5512371
11:21:3940.7540.8040.75-0.6052370
11:21:1240.7540.8040.75-0.6032365
11:21:0240.7540.8040.80-0.5512362
11:20:2340.7540.8040.75-0.6022361
11:19:4740.8040.8540.80-0.5522359
11:19:3640.8040.8540.80-0.5522357
11:19:3240.8040.8540.80-0.5512355
11:19:2940.8040.8540.80-0.5512354
11:19:2340.8040.8540.80-0.5542353
11:19:1640.8040.8540.80-0.5522349
11:18:3640.8040.8540.85-0.5022347
11:18:0940.7540.8040.80-0.5512345
11:18:0040.7540.8040.80-0.5512344
11:17:5840.8040.8540.80-0.5512343
11:17:5140.8040.8540.80-0.5552342
11:17:4740.7540.8540.85-0.5012337
11:17:2940.8040.8540.80-0.5512336
11:17:2840.8040.8540.80-0.5512335
11:17:2740.7540.8540.75-0.60152334
11:17:2740.7540.8540.75-0.6022319
11:17:2740.7540.8540.85-0.5012317
11:17:2340.8040.8540.80-0.55742316
11:17:0140.8540.9040.85-0.5012242
11:16:5940.8540.9040.85-0.5082241
11:16:1240.8540.9040.85-0.5042233
11:14:5640.8540.9040.85-0.5072229
11:14:5640.8540.9040.85-0.5012222
11:13:2940.8540.9040.85-0.5012221
11:13:2740.8040.8540.85-0.5012220
11:13:2740.8040.8540.85-0.5052219
11:13:2740.8040.8540.85-0.5012214
11:13:0040.8040.8540.85-0.5012213
11:12:5140.8040.9040.80-0.5512212
11:12:1540.8540.9040.85-0.5012211
11:12:0540.8540.9040.85-0.5022210
11:10:2440.8540.9040.85-0.5062208
11:10:2240.8540.9040.90-0.4512202
11:10:1840.8540.9040.85-0.5012201
11:07:4240.8540.9040.90-0.4512200
11:06:3640.8540.9040.90-0.4552199
11:06:0940.8540.9040.85-0.50142194
11:05:4640.8540.9540.85-0.5012180
11:05:1740.8540.9540.85-0.5042179
11:05:0940.8540.9540.95-0.4022175
11:05:0240.9040.9540.90-0.4562173
11:05:0240.9040.9540.90-0.4562167
11:05:0140.9040.9540.90-0.4532161
11:04:4140.9040.9540.90-0.4512158
11:04:3640.9040.9540.90-0.4512157
11:04:2440.9040.9540.90-0.4512156
11:04:1640.9541.0041.00-0.3582155
11:03:5240.9541.0040.95-0.4012147
11:03:2540.9541.0040.90-0.45302146
11:03:2540.9541.0040.95-0.40102116
11:03:1140.9541.0041.00-0.3512106
11:03:0940.9541.0040.95-0.4012105
11:02:2640.9541.0041.00-0.3512104
11:02:1740.9541.0040.95-0.4012103
11:01:0140.9541.0040.95-0.4012102
11:00:4140.9541.0040.95-0.4012101
11:00:0740.9040.9540.95-0.4062100
10:59:5440.9040.9540.95-0.4012094
10:59:2940.9541.0040.95-0.4022093
10:59:2140.9541.0041.00-0.3522091
10:59:0240.9541.0040.95-0.4012089
10:57:2040.9541.0040.95-0.4012088
10:57:1340.9541.0040.95-0.4052087
10:57:1340.9541.0041.00-0.3512082
10:56:0640.9541.0041.00-0.3512081
10:54:4740.9040.9540.95-0.4012080
10:54:4540.9040.9540.95-0.4012079
10:54:4040.9541.0040.95-0.4012078
10:54:4040.9541.0041.00-0.3512077
10:53:5840.9040.9540.95-0.40242076
10:53:5840.9040.9540.95-0.4052052
10:51:4440.9040.9540.95-0.4012047
10:51:3640.9040.9540.90-0.4512046
10:50:4340.9040.9540.90-0.45102045
10:49:3140.9040.9540.90-0.4512035
10:49:2540.9040.9540.95-0.4012034
10:49:2040.9040.9540.90-0.4512033
10:49:1240.9040.9540.95-0.4012032
10:49:0740.9040.9540.90-0.4522031
10:49:0040.9040.9540.95-0.4012029
10:48:4640.9040.9540.90-0.4512028
10:48:2940.9040.9540.95-0.4012027
10:48:1440.9040.9540.95-0.4052026
10:47:2040.9040.9540.95-0.4012021
10:47:0440.9040.9540.90-0.4512020
10:46:1240.9040.9540.95-0.4012019
10:46:0940.9040.9540.95-0.4012018
10:45:5140.9040.9540.90-0.4522017
10:45:3140.9040.9540.90-0.45102015
10:44:5440.9040.9540.95-0.4012005
10:44:3340.9040.9540.90-0.4512004
10:44:0240.8540.9040.90-0.4522003
10:43:5540.8540.9040.90-0.4542001
10:42:2640.8540.9040.90-0.4511997
10:42:1240.9040.9540.90-0.4521996
10:42:1040.9040.9540.90-0.4511994
10:41:5040.9040.9540.90-0.4531993
10:41:3440.9040.9540.85-0.5031990
10:41:3440.9040.9540.90-0.4511987
10:41:3440.9040.9540.90-0.4541986
10:40:4840.8540.9040.90-0.4511982
10:40:3240.8540.9040.90-0.4511981
10:40:3240.9040.9540.90-0.4531980
10:40:2740.9040.9540.90-0.4521977
10:40:2740.9040.9540.95-0.4011975
10:39:2540.9040.9540.90-0.4511974
10:39:2340.8540.9040.90-0.4511973
10:38:5940.9040.9540.90-0.4511972
10:38:4540.8540.9040.90-0.4511971
10:37:5940.8540.9040.90-0.4511970
10:37:5640.8540.9040.90-0.4511969
10:37:3740.8540.9540.95-0.4011968
10:37:3440.9040.9540.90-0.4511967
10:37:1940.9040.9540.90-0.4531966
10:36:0940.9040.9540.90-0.4511963
10:36:0940.9040.9540.90-0.4511962
10:35:4040.8540.9040.90-0.4511961
10:35:2840.8540.9040.90-0.4511960
10:34:5140.8540.9040.90-0.4521959
10:34:4740.8540.9040.90-0.4521957
10:34:4240.8540.9040.90-0.4521955
10:34:2340.8540.9040.90-0.4551953
10:33:5040.8540.9040.90-0.4511948
10:33:2240.8540.9040.85-0.5031947
10:33:2240.8540.9040.90-0.4511944
10:33:1940.8540.9040.85-0.5011943
10:32:2540.8540.9040.85-0.5011942
10:31:4940.8540.9040.90-0.4511941
10:31:2740.8540.9040.85-0.5011940
10:31:2040.8540.9040.85-0.5011939
10:31:1340.8540.9040.90-0.4511938
10:30:4940.8540.9040.90-0.4511937
10:30:3740.8540.9040.90-0.4521936
10:30:3640.8540.9040.90-0.4511934
10:30:2240.8540.9040.90-0.4511933
10:30:1840.8540.9040.90-0.4511932
10:28:1540.8540.9040.90-0.4511931
10:28:0640.9040.9540.90-0.4521930
10:27:3340.8540.9040.90-0.4531928
10:27:1940.8540.9040.90-0.4521925
10:27:0340.8540.9040.90-0.45101923
10:26:1940.8540.9040.85-0.5011913
10:25:5640.8540.9040.85-0.5011912
10:25:0140.8540.9040.85-0.5011911
10:24:5040.8540.9040.85-0.5051910
10:24:3740.8540.9040.90-0.4511905
10:24:3640.8540.9040.85-0.5011904
10:24:3140.8540.9040.90-0.4511903
10:24:2440.8540.9040.85-0.5051902
10:24:0040.8540.9040.90-0.4511897
10:23:3340.9040.9540.90-0.4511896
10:23:2540.9040.9540.90-0.4511895
10:22:2940.8540.9040.90-0.4511894
10:22:0540.8540.9040.85-0.5011893
10:21:4240.9040.9540.90-0.4511892
10:21:3540.9040.9540.90-0.4511891
10:21:1940.9040.9540.90-0.45101890
10:21:1940.9040.9540.90-0.4511880
10:21:1940.9040.9540.90-0.4561879
10:20:4840.9040.9540.95-0.4011873
10:19:4840.9040.9540.95-0.4011872
10:19:3240.9040.9540.95-0.4021871
10:19:0540.9040.9540.95-0.4021869
10:19:0140.9040.9540.95-0.4011867
10:18:3540.9040.9540.90-0.4541866
10:18:1840.9040.9540.90-0.4531862
10:17:3840.9040.9540.90-0.4551859
10:17:2640.9040.9540.95-0.4011854
10:16:4340.9040.9540.90-0.4511853
10:16:4340.9040.9540.95-0.4011852
10:16:3840.9040.9540.95-0.4011851
10:16:1440.9040.9540.90-0.4521850
10:16:1340.9040.9540.90-0.4511848
10:15:5740.9040.9540.90-0.4511847
10:15:1840.9040.9540.90-0.4511846
10:14:5340.9040.9540.95-0.4011845
10:14:5140.9040.9540.95-0.4011844
10:14:3340.9040.9540.95-0.4011843
10:14:0440.8540.9040.90-0.4511842
10:14:0240.8540.9040.90-0.4511841
10:13:5940.8540.9040.90-0.4511840
10:13:3440.9040.9540.90-0.4511839
10:13:1840.8540.9040.90-0.4511838
10:13:1840.8540.9040.90-0.4511837
10:13:1740.8540.9040.85-0.5011836
10:13:1040.8540.9040.90-0.4511835
10:13:0740.8540.9040.90-0.4511834
10:13:0440.8540.9040.90-0.4511833
10:13:0340.8540.9040.90-0.4521832
10:13:0340.8540.9040.90-0.4511830
10:13:0140.8540.9040.90-0.4511829
10:12:4840.8540.9040.90-0.4511828
10:12:4040.8540.9040.90-0.4511827
10:11:2740.8540.9040.90-0.4511826
10:11:1940.8540.9040.90-0.4521825
10:11:0040.8540.9040.90-0.4521823
10:10:4540.8540.9040.85-0.5011821
10:10:3240.8540.9040.85-0.5021820
10:10:3140.8540.9040.85-0.5011818
10:10:0540.8540.9040.85-0.5011817
10:09:5940.8540.9040.85-0.5011816
10:09:4040.8540.9040.85-0.5021815
10:09:3140.8540.9040.85-0.5011813
10:09:2440.8540.9040.90-0.4511812
10:09:1940.8540.9040.90-0.4521811
10:09:1640.8540.9040.90-0.4521809
10:08:4540.8540.9040.85-0.5011807
10:08:3440.8540.9040.90-0.4511806
10:08:2040.8540.9040.90-0.4511805
10:08:0640.8040.9040.90-0.4511804
10:07:5340.8540.9040.85-0.5011803
10:07:4340.8040.9040.80-0.5511802
10:07:2540.8040.9040.80-0.5511801
10:07:0740.8040.9040.80-0.5511800
10:06:5840.8040.9040.80-0.5521799
10:06:3240.8540.9040.80-0.5511797
10:06:3240.8540.9040.85-0.5031796
10:06:0040.7540.8040.80-0.5511793
10:06:0040.7540.8040.80-0.5511792
10:05:5940.7540.8040.75-0.6021791
10:05:5640.8040.9040.80-0.5511789
10:05:5540.8040.9040.80-0.5511788
10:05:4640.7540.8040.80-0.5531787
10:05:4340.8040.9040.75-0.6041784
10:05:4340.8040.9040.80-0.5511780
10:05:4340.8040.9040.90-0.4511779
10:05:4040.8040.9040.80-0.5511778
10:05:3240.8040.9040.80-0.5511777
10:05:3240.8040.9040.80-0.5511776
10:05:2540.8040.9040.75-0.60141775
10:05:2540.8040.9040.80-0.5511761
10:05:1340.7540.9040.75-0.6061760
10:04:5940.8040.9540.75-0.60181754
10:04:5940.8040.9540.80-0.5521736
10:04:5640.7540.8540.85-0.5011734
10:04:5440.7540.8540.85-0.5011733
10:04:5340.7540.8540.85-0.5021732
10:04:5240.8040.8540.80-0.5511730
10:04:5040.8040.8540.80-0.5571729
10:04:3140.7540.8040.80-0.5541722
10:04:2040.7540.8040.80-0.5511718
10:04:1340.8040.9540.80-0.55361717
10:04:1240.8040.9540.80-0.5531681
10:04:0640.8040.9540.80-0.5511678
10:03:5840.8040.9040.90-0.4511677
10:03:5840.8040.9040.90-0.4511676
10:03:5640.8040.9040.90-0.4511675
10:03:5540.8540.9040.85-0.50161674
10:03:0340.9040.9540.90-0.4511658
10:02:4140.9040.9540.90-0.4521657
10:02:4040.9040.9540.90-0.4511655
10:01:3540.8540.9540.85-0.5011654
10:01:3440.8540.9040.90-0.45171653
10:01:3340.8040.9040.90-0.4511636
10:01:3040.8040.8540.85-0.5011635
10:01:3040.8040.8540.85-0.5011634
10:01:2940.8040.8540.85-0.5011633
10:01:2940.8540.9040.85-0.5011632
10:01:2740.8040.8540.85-0.5061631
10:01:2540.8040.8540.85-0.5011625
10:01:1740.8540.9040.85-0.5071624
10:01:1640.8540.9040.85-0.5011617
10:01:1640.8540.9040.85-0.5011616
10:01:1440.8540.9040.85-0.5011615
10:01:0840.8540.9040.85-0.5051614
10:01:0240.8540.9040.85-0.5011609
10:00:3240.8540.9040.90-0.4511608
10:00:2340.8540.9040.85-0.5011607
10:00:1440.8540.9040.90-0.4511606
10:00:1240.8540.9540.85-0.5021605
10:00:0940.8540.9040.90-0.4521603
09:59:5940.8540.9540.95-0.4011601
09:59:5440.8540.9040.90-0.4531600
09:59:5240.8540.9040.90-0.4511597
09:59:5140.9040.9540.90-0.4531596
09:59:3440.9040.9540.90-0.4511593
09:59:3340.9040.9540.90-0.4521592
09:59:3340.9040.9540.90-0.4521590
09:59:2740.8040.8540.90-0.4541588
09:59:2740.8040.8540.85-0.5011584
09:59:1740.7540.8040.80-0.55101583
09:59:1740.7540.8040.80-0.5551573
09:59:1340.8040.9040.80-0.5561568
09:59:1040.8540.9040.85-0.5011562
09:59:0540.7540.8040.80-0.55391561
09:59:0540.8040.9040.80-0.55111522
09:59:0440.8040.9040.80-0.5511511
09:58:5440.8040.9040.80-0.5521510
09:58:5140.8040.9040.80-0.5511508
09:58:4740.8040.9040.90-0.4521507
09:58:4540.7040.7540.75-0.6021505
09:58:4540.7040.7540.75-0.6021503
09:58:4540.7540.9040.75-0.6081501
09:58:4540.7540.9040.75-0.6051493
09:58:4540.7540.9540.75-0.6011488
09:58:4540.7540.9540.75-0.6011487
09:58:4540.7540.8040.80-0.55131486
09:58:4540.8040.9540.80-0.55371473
09:58:4340.8040.9040.90-0.4511436
09:58:4340.8040.9540.95-0.4041435
09:58:4240.8040.9540.80-0.5511431
09:58:4240.8041.0040.80-0.5511430
09:58:4240.8040.8540.85-0.50361429
09:58:4240.8541.0040.85-0.50141393
09:58:4040.8541.0040.85-0.5011379
09:58:4040.8541.0040.85-0.5011378
09:58:4040.8540.9040.90-0.45201377
09:58:4040.9041.0040.90-0.45301357
09:58:4040.9041.0040.90-0.4531327
09:58:3840.9541.0040.95-0.4011324
09:58:3240.9040.9540.95-0.4021323
09:58:3240.9040.9540.95-0.40101321
09:58:3140.9541.0540.95-0.40101311
09:57:5540.9541.0540.95-0.4011301
09:57:4741.0041.0541.00-0.3511300
09:57:4141.0041.0541.00-0.3541299
09:57:4141.0041.0541.00-0.3511295
09:57:2741.0041.0541.00-0.3511294
09:57:2741.0041.0541.00-0.35151293
09:57:2641.0041.0541.00-0.3541278
09:57:2041.0041.0541.00-0.3531274
09:57:1941.0041.0541.00-0.3531271
09:56:5941.0541.1041.05-0.3011268
09:56:5941.0041.0541.05-0.3011267
09:56:5041.0041.0541.05-0.3011266
09:56:3341.0041.1041.00-0.3511265
09:56:1241.0541.1041.05-0.3071264
09:56:0041.1041.1541.10-0.2511257
09:56:0041.1041.1541.10-0.2521256
09:55:3441.1041.1541.15-0.2011254
09:55:1641.1041.1541.15-0.2011253
09:55:0541.0541.1041.10-0.2521252
09:54:5541.0041.1541.00-0.3511250
09:54:3540.9541.0041.00-0.3511249
09:54:3541.0041.2041.00-0.3591248
09:54:2741.0041.2041.00-0.3531239
09:54:2740.9541.0041.00-0.3511236
09:54:2741.0041.2041.00-0.35241235
09:54:1741.1041.2041.00-0.35441211
09:54:1741.1041.2041.05-0.3041167
09:54:1741.1041.2041.10-0.2521163
09:54:1441.1041.1541.15-0.2011161
09:54:0241.1041.2041.10-0.2521160
09:53:5841.1041.2041.10-0.2561158
09:53:5741.1541.2041.15-0.2021152
09:53:2341.1541.2041.20-0.1511150
09:52:3841.1041.2541.10-0.2511149
09:52:2141.1041.2541.10-0.2531148
09:52:2141.2541.3041.05-0.30191145
09:52:2141.2541.3041.10-0.25521126
09:52:2141.2541.3041.15-0.2041074
09:52:2141.2541.3041.20-0.15151070
09:52:2141.2541.3041.25-0.10101055
09:52:0841.2541.3041.30-0.0511045
09:49:5541.2041.2541.25-0.1031044
09:49:0741.2041.2541.25-0.1011041
09:48:5641.1541.2041.20-0.15101040
09:48:4741.1041.2041.20-0.15231030
09:48:3941.1041.2041.10-0.2511007
09:48:3541.1041.1541.15-0.2011006
09:48:3141.1541.2041.15-0.2011005
09:48:2441.1041.1541.15-0.2031004
09:48:2441.1541.2041.15-0.2011001
09:48:2441.1541.2041.15-0.2011000
09:48:2441.1541.2041.15-0.2010999
09:48:1841.1541.2041.15-0.202989
09:48:0941.1541.2041.20-0.151987
09:48:0641.1541.2041.20-0.151986
09:48:0341.1541.2041.15-0.201985
09:48:0341.1541.2041.15-0.201984
09:48:0341.1541.2041.15-0.201983
09:48:0341.2041.2541.20-0.1537982
09:47:5441.2041.2541.20-0.151945
09:47:2741.2041.2541.20-0.151944
09:47:1441.2041.2541.25-0.101943
09:47:0541.2041.2541.25-0.101942
09:46:5941.2041.2541.25-0.101941
09:46:3841.2541.3041.25-0.1016940
09:46:3841.2541.3041.25-0.101924
09:46:2741.3041.3541.30-0.051923
09:46:2741.3041.3541.30-0.051922
09:46:2441.3041.3541.30-0.051921
09:46:2141.2541.3041.30-0.057920
09:45:5841.2541.3041.25-0.101913
09:45:3441.2541.3041.30-0.051912
09:45:3241.3041.3541.30-0.051911
09:45:3241.3041.3541.30-0.052910
09:45:2141.3041.3541.30-0.051908
09:44:5241.3041.3541.30-0.051907
09:44:4141.2541.3041.30-0.051906
09:44:2541.2541.3041.30-0.053905
09:43:1741.2541.3041.30-0.053902
09:43:1541.2541.3041.30-0.052899
09:43:0841.2541.3041.30-0.051897
09:42:2741.2541.3041.30-0.051896
09:42:0141.2541.3041.25-0.101895
09:41:3741.2541.3041.25-0.102894
09:41:2241.2541.3041.25-0.101892
09:41:2241.2541.3041.25-0.101891
09:41:2241.2541.3041.25-0.1016890
09:41:2141.2541.3041.25-0.101874
09:41:1041.2541.3041.30-0.051873
09:40:0941.3041.3541.30-0.051872
09:40:0141.3041.3541.30-0.051871
09:39:5341.2541.3041.30-0.052870
09:39:3141.3041.3541.30-0.0510868
09:38:4641.3041.3541.30-0.058858
09:38:4341.3041.3541.3501850
09:38:2641.3041.4541.30-0.053849
09:38:2541.3541.4541.3501846
09:38:1941.3541.4541.3508845
09:38:1241.4041.4541.40+0.052837
09:38:1241.4041.5041.40+0.0516835
09:37:5541.4541.5041.45+0.101819
09:37:2341.4541.5041.45+0.101818
09:37:2041.4041.4541.45+0.101817
09:36:3841.4041.4541.40+0.055816
09:36:3241.4041.4541.45+0.101811
09:36:2941.4041.4541.45+0.102810
09:36:2241.4041.4541.45+0.101808
09:36:1841.4041.4541.45+0.101807
09:35:4541.4041.5041.50+0.151806
09:35:3641.4041.5041.40+0.051805
09:35:1741.4041.5041.50+0.151804
09:35:1641.4541.5041.45+0.1017803
09:35:0441.4541.5041.50+0.151786
09:34:1341.4041.4541.45+0.102785
09:34:1141.4041.4541.45+0.101783
09:34:0641.4041.4541.45+0.101782
09:33:5941.4041.4541.45+0.101781
09:33:3441.3541.4041.40+0.051780
09:33:2441.3541.4541.3501779
09:32:1841.3541.4541.3505778
09:32:1741.3541.4541.45+0.101773
09:31:4641.3541.4541.3501772
09:31:3841.3541.4541.3501771
09:31:1641.3541.4541.3501770
09:31:0741.3541.4041.40+0.051769
09:31:0741.3541.4041.40+0.051768
09:31:0341.3041.3541.35013767
09:30:3841.3041.3541.30-0.052754
09:30:3141.3041.3541.3501752
09:29:3041.2541.3041.30-0.052751
09:29:2141.3041.3541.30-0.051749
09:29:1441.2541.3041.30-0.054748
09:29:1341.2541.3041.25-0.101744
09:29:0941.2541.3041.25-0.101743
09:29:0141.2541.3041.25-0.101742
09:28:5541.2541.3041.30-0.051741
09:28:5241.2541.3041.30-0.051740
09:28:0841.3541.4041.3501739
09:28:0841.2541.3541.3501738
09:27:5541.2541.3041.3501737
09:27:5541.2541.3041.30-0.051736
09:27:4141.2041.2541.25-0.106735
09:27:4141.2041.2541.25-0.101729
09:27:1541.2041.2541.25-0.101728
09:27:1041.2041.2541.25-0.101727
09:26:3141.2541.3041.25-0.106726
09:26:2841.2541.3041.25-0.102720
09:26:1841.2541.3041.25-0.101718
09:26:0841.2541.3041.25-0.101717
09:26:0241.2041.2541.25-0.101716
09:25:5641.2041.2541.25-0.101715
09:25:5141.2041.2541.20-0.151714
09:25:4641.2041.3041.20-0.152713
09:25:4641.2541.3041.25-0.103711
09:25:4341.3041.3541.30-0.0516708
09:25:4341.3041.3541.30-0.0525692
09:25:3641.3541.4041.35016667
09:25:3641.3541.4041.3505651
09:25:3641.3541.4041.3501646
09:25:1441.3541.4041.3501645
09:25:0441.4041.4541.40+0.051644
09:24:3041.4041.4541.40+0.0510643
09:24:1341.4041.5041.40+0.0510633
09:24:0941.4041.4541.45+0.105623
09:23:2041.4041.5041.50+0.153618
09:22:5841.4541.5041.45+0.101615
09:22:4541.4041.4541.45+0.101614
09:22:3541.4041.5041.50+0.154613
09:21:5541.4041.5041.50+0.152609
09:21:4941.4041.4541.50+0.152607
09:21:4941.4041.4541.45+0.101605
09:21:4041.4041.4541.45+0.103604
09:21:1941.4041.4541.40+0.051601
09:21:1341.4041.4541.40+0.051600
09:20:1541.4041.4541.40+0.051599
09:20:0741.4041.4541.40+0.051598
09:19:5741.4041.4541.40+0.051597
09:19:5041.3541.4041.40+0.055596
09:19:4741.3541.4041.3502591
09:19:4541.3541.4041.3501589
09:19:4441.3541.4041.3501588
09:19:4041.4041.4541.40+0.055587
09:19:3941.4041.4541.40+0.0512582
09:19:2341.4041.4541.40+0.051570
09:19:2341.4041.4541.45+0.102569
09:18:5641.3541.4041.40+0.051567
09:18:4041.4041.4541.40+0.051566
09:18:3541.4041.4541.40+0.057565
09:18:3541.4041.4541.40+0.052558
09:18:2041.4041.4541.45+0.102556
09:17:5341.4041.4541.45+0.105554
09:17:3641.4541.5541.45+0.105549
09:17:3241.4041.5041.40+0.051544
09:17:3141.4041.5041.50+0.152543
09:17:1941.4541.5541.40+0.0514541
09:17:1941.4541.5541.45+0.102527
09:17:1241.4041.4541.45+0.102525
09:17:0841.5041.5541.50+0.152523
09:17:0341.4541.5541.45+0.109521
09:16:4741.4541.6041.60+0.253512
09:16:4441.5041.6041.50+0.1526509
09:16:4441.5041.6041.50+0.151483
09:16:1241.5541.6041.55+0.202482
09:15:5241.5041.6041.60+0.251480
09:15:3641.5541.6041.60+0.251479
09:15:1341.5041.6041.60+0.253478
09:15:1141.5041.6041.60+0.251475
09:15:0041.5041.6041.60+0.255474
09:14:5241.5041.6041.50+0.151469
09:14:4541.5041.6041.60+0.251468
09:14:4241.5041.6041.50+0.154467
09:14:1241.5041.6041.50+0.151463
09:13:3541.4541.5041.50+0.152462
09:13:3241.4541.5541.55+0.202460
09:13:3241.4041.5041.50+0.1512458
09:13:3241.4041.5041.50+0.153446
09:13:3241.4041.5041.50+0.1561443
09:13:3041.4041.4541.45+0.101382
09:13:3041.4541.5041.45+0.101381
09:13:2641.4541.5041.45+0.101380
09:13:0141.4541.5041.45+0.101379
09:12:5941.4541.5041.45+0.101378
09:12:5141.4541.5041.45+0.1013377
09:12:5041.4541.5041.50+0.151364
09:12:4441.5041.5541.50+0.1518363
09:12:3641.5041.5541.50+0.151345
09:12:2741.5041.5541.55+0.201344
09:12:2341.5041.5541.55+0.201343
09:12:1441.5541.6041.55+0.2014342
09:12:0841.5541.6041.55+0.201328
09:11:5641.5541.6041.55+0.201327
09:11:5441.5541.6041.60+0.251326
09:11:4441.5541.6041.55+0.202325
09:11:2141.5541.6041.55+0.201323
09:10:5441.5041.5541.55+0.209322
09:10:5241.4541.5541.55+0.201313
09:10:4741.4541.5541.55+0.201312
09:10:2141.4541.5041.50+0.151311
09:10:0141.4541.5041.55+0.201310
09:10:0141.4541.5041.50+0.151309
09:09:5041.4541.5541.55+0.201308
09:09:4541.5041.5541.45+0.101307
09:09:4541.5041.5541.50+0.151306
09:09:4141.4541.5041.50+0.151305
09:09:3841.4541.5041.50+0.151304
09:09:2841.5041.5541.50+0.152303
09:09:2841.5041.5541.50+0.151301
09:09:2041.5041.5541.50+0.151300
09:09:2041.5041.5541.55+0.201299
09:09:1841.5041.5541.50+0.155298
09:09:1541.4541.5041.50+0.151293
09:09:0441.4541.5541.55+0.201292
09:08:5141.4541.5541.55+0.201291
09:08:4941.5041.5541.50+0.151290
09:08:4941.5041.5541.50+0.152289
09:08:4941.5041.6041.50+0.1510287
09:08:4741.5041.5541.55+0.201277
09:08:4641.5041.5541.55+0.201276
09:08:4541.5041.5541.50+0.151275
09:08:4341.5041.5541.55+0.205274
09:08:2541.5041.5541.55+0.203269
09:08:1341.4541.5041.50+0.151266
09:08:0841.4541.5041.50+0.151265
09:07:5241.4541.5541.55+0.201264
09:07:4641.5041.5541.50+0.1511263
09:07:4641.5041.6041.50+0.1510252
09:07:4341.5541.6041.50+0.151242
09:07:4341.5541.6041.55+0.201241
09:07:4041.5041.5541.55+0.202240
09:07:2141.5541.6041.55+0.201238
09:07:0441.5541.6541.55+0.207237
09:07:0441.6041.6541.60+0.255230
09:06:5041.6041.6541.65+0.305225
09:06:3041.5541.6041.60+0.253220
09:06:0541.5541.6041.55+0.207217
09:05:5941.5541.6541.55+0.201210
09:05:5341.5541.6541.55+0.201209
09:05:3441.5541.6541.55+0.201208
09:05:2241.5541.6541.55+0.201207
09:05:1341.5541.7041.55+0.201206
09:05:1241.5541.6041.60+0.2516205
09:05:1241.5041.5541.55+0.201189
09:05:0741.5041.5541.55+0.2010188
09:05:0441.5041.5541.50+0.151178
09:04:2541.5541.6041.55+0.203177
09:04:2241.5541.6541.65+0.301174
09:04:0941.6541.7041.65+0.303173
09:04:0941.6541.7041.65+0.301170
09:04:0941.6541.7041.65+0.301169
09:04:0441.6041.7041.60+0.2520168
09:04:0441.6041.7041.60+0.251148
09:04:0341.6541.7041.65+0.305147
09:04:0341.6541.7041.65+0.302142
09:03:3841.6541.7041.65+0.303140
09:03:3841.7041.7541.70+0.351137
09:03:3741.7041.8041.70+0.351136
09:03:3641.6541.8041.80+0.451135
09:03:2941.7041.8041.70+0.3514134
09:03:2641.7041.8041.80+0.451120
09:03:2441.7541.8041.75+0.401119
09:03:0941.7041.9041.70+0.351118
09:03:0941.7041.9041.90+0.551117
09:03:0241.7041.8041.85+0.502116
09:03:0241.7041.8041.80+0.458114
09:03:0141.7041.7541.75+0.401106
09:02:5941.7041.7541.75+0.404105
09:02:5741.7041.7541.75+0.401101
09:02:5141.6541.7541.75+0.408100
09:02:5041.6541.7041.70+0.35292
09:02:4641.7041.7541.70+0.35190
09:02:4641.7041.7541.70+0.35289
09:02:4641.7041.7541.70+0.35287
09:02:4641.7041.7541.70+0.351085
09:02:4441.7541.8041.75+0.40275
09:02:3841.7541.8041.75+0.40373
09:02:2241.7041.8041.70+0.351070
09:02:1441.7041.8041.70+0.35260
09:02:1041.7041.7541.75+0.40158
09:01:5941.7041.8041.70+0.35157
09:01:5141.6541.7041.70+0.35156
09:01:5141.6541.7041.70+0.35355
09:01:4741.6041.6541.65+0.30152
09:01:4041.6041.6541.65+0.30251
09:01:0441.5041.5541.55+0.20249
09:01:0441.5041.5541.55+0.20147
09:01:0441.5041.5541.55+0.20146
09:01:0341.5041.5541.55+0.20145
09:00:4941.4541.5541.55+0.20144
09:00:2841.4041.5541.55+0.20143
09:00:2841.4541.5541.45+0.10442
09:00:0641.4541.5541.55+0.20138
09:00:04----41.50+0.153737
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。