華晶科  (3059) 光電業 上市

33.90 ▼-0.70 -2.02% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 896 33.90 24 33.95 1 34.70 34.90 33.90 34.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.9033.9533.90-0.708896
13:30:0033.9033.9533.90-0.7053888
13:24:5133.9034.0533.90-0.701835
13:24:1333.9034.0533.90-0.701834
13:24:1233.9033.9533.95-0.651833
13:23:5433.9534.0033.95-0.652832
13:23:2633.9534.0033.95-0.652830
13:23:2233.9534.0033.95-0.651828
13:23:1833.9033.9533.95-0.657827
13:23:1733.9033.9533.90-0.701820
13:23:1733.9033.9533.90-0.703819
13:22:5433.9033.9533.95-0.651816
13:21:5433.9534.0033.95-0.651815
13:21:5033.9034.0034.00-0.601814
13:21:2233.9034.0034.00-0.603813
13:20:2633.9534.0033.95-0.651810
13:20:2133.9534.0033.95-0.654809
13:19:3633.9534.0033.95-0.651805
13:19:3433.9534.0033.95-0.652804
13:18:5833.9034.1033.90-0.701802
13:18:4433.9033.9533.95-0.651801
13:18:4434.0034.1033.95-0.655800
13:18:4434.0034.1034.00-0.6094795
13:17:5234.0034.0534.05-0.553701
13:17:3134.0034.0534.00-0.602698
13:17:3034.0034.0534.00-0.601696
13:17:2034.0034.1034.00-0.602695
13:16:0234.0034.1034.00-0.601693
13:15:5834.0534.1034.05-0.559692
13:15:5834.0534.1034.10-0.501683
13:14:3434.0534.1034.05-0.551682
13:14:0634.0034.0534.05-0.551681
13:13:1734.0034.0534.05-0.551680
13:13:0634.0034.0534.00-0.601679
13:12:5634.0034.0534.00-0.601678
13:12:5534.0034.0534.05-0.551677
13:12:3834.0534.1034.05-0.551676
13:12:1934.0534.1034.05-0.555675
13:11:3834.0534.1034.05-0.551670
13:11:2934.0534.1034.05-0.551669
13:11:0034.0534.1034.05-0.551668
13:10:3234.0534.1034.05-0.551667
13:10:1034.0534.1034.05-0.551666
13:10:0134.0534.1034.05-0.553665
13:10:0134.0534.1034.05-0.551662
13:09:4034.0534.1034.05-0.555661
13:09:2934.0534.1034.05-0.553656
13:09:0334.0534.1034.05-0.551653
13:08:5934.0534.1034.05-0.552652
13:08:4534.0534.1034.05-0.551650
13:08:4534.0534.1034.05-0.552649
13:08:2134.0534.1034.05-0.551647
13:08:1934.0534.1034.10-0.503646
13:07:4534.0534.1034.05-0.551643
13:07:3134.0534.1034.05-0.553642
13:07:0134.0534.1034.05-0.552639
13:07:0034.0534.1034.10-0.501637
13:06:5134.0534.1034.10-0.501636
13:05:5034.0534.1034.05-0.556635
13:04:3234.0534.1034.10-0.501629
13:04:1734.0534.1034.10-0.501628
13:01:3934.0534.1034.10-0.502627
13:00:3434.0534.1034.10-0.501625
13:00:3034.0534.1034.10-0.501624
13:00:2234.0534.1034.10-0.501623
13:00:1934.0534.1034.10-0.501622
12:59:1034.0534.1034.10-0.501621
12:58:5034.0534.1034.10-0.501620
12:57:4234.0534.1034.10-0.501619
12:57:0534.0534.1034.10-0.505618
12:56:4434.0534.1034.10-0.503613
12:56:2634.0534.1034.10-0.501610
12:51:1734.0534.1034.10-0.501609
12:51:1734.0534.1034.10-0.501608
12:50:3734.0534.1034.10-0.501607
12:50:2934.1034.1534.10-0.502606
12:50:2934.1034.1534.10-0.505604
12:50:2334.1034.1534.10-0.501599
12:50:1334.1034.1534.10-0.505598
12:49:5834.1034.1534.10-0.501593
12:49:4534.1034.1534.10-0.503592
12:49:1834.1034.1534.10-0.501589
12:48:5134.1034.1534.10-0.501588
12:48:2834.1034.1534.10-0.504587
12:48:0534.1034.1534.10-0.501583
12:47:2334.1034.1534.15-0.451582
12:46:3534.1034.1534.10-0.501581
12:46:3434.1034.1534.10-0.5017580
12:46:3434.1034.1534.10-0.501563
12:41:5034.1034.1534.15-0.451562
12:40:3834.1034.1534.15-0.451561
12:40:0934.1034.1534.10-0.501560
12:38:4434.1034.1534.10-0.501559
12:37:4734.1034.1534.15-0.451558
12:35:0034.1034.1534.10-0.501557
12:33:2634.1034.1534.10-0.501556
12:29:2834.1034.1534.10-0.501555
12:29:2834.1034.1534.10-0.501554
12:29:1034.1034.1534.10-0.504553
12:29:0534.1034.1534.10-0.505549
12:28:4734.1034.1534.10-0.502544
12:28:2634.1034.1534.10-0.501542
12:28:0834.1034.1534.10-0.5013541
12:27:5434.1034.1534.15-0.451528
12:27:4534.1034.1534.15-0.451527
12:27:3834.1034.1534.15-0.451526
12:27:1634.1034.1534.15-0.451525
12:25:3634.1034.2034.10-0.505524
12:25:3534.1534.2034.15-0.451519
12:25:1934.1534.2034.15-0.453518
12:25:0534.1534.2034.15-0.452515
12:24:5834.1534.2034.15-0.4510513
12:24:5134.1534.2034.15-0.451503
12:23:4334.1534.2534.15-0.455502
12:23:3034.2034.2534.20-0.401497
12:23:1634.1534.2034.20-0.401496
12:22:1034.1534.2534.15-0.451495
12:21:0534.1534.2534.15-0.451494
12:20:4334.1534.2534.15-0.454493
12:19:5134.1534.2534.15-0.455489
12:19:5034.2034.2534.15-0.451484
12:19:5034.2034.2534.20-0.404483
12:16:0034.2034.2534.20-0.402479
12:14:4134.2034.2534.20-0.401477
12:14:1434.2034.2534.25-0.351476
12:11:0734.2034.2534.20-0.402475
12:08:2834.2034.2534.20-0.402473
12:07:5734.2034.2534.20-0.407471
12:04:3034.2034.3034.20-0.401464
12:02:3834.2034.3034.20-0.402463
12:01:4934.2034.3034.20-0.401461
12:00:3134.2034.3034.20-0.401460
12:00:3034.2034.2534.25-0.353459
12:00:3034.2034.2534.25-0.351456
12:00:3034.2534.3034.25-0.354455
12:00:3034.2534.3034.25-0.354451
11:55:3134.2534.3034.25-0.355447
11:54:5434.2534.3034.25-0.355442
11:53:5534.2534.3034.25-0.351437
11:48:1034.2534.3034.25-0.355436
11:37:4034.2534.3034.25-0.353431
11:36:2634.3034.3534.30-0.301428
11:36:2634.3034.3534.30-0.301427
11:28:2634.2534.3534.25-0.351426
11:28:1934.2534.3534.25-0.351425
11:28:1034.2534.3534.25-0.351424
11:28:0434.3034.3534.30-0.301423
11:27:5734.3034.3534.30-0.301422
11:27:4934.3034.3534.30-0.301421
11:25:5334.3034.3534.35-0.251420
11:22:2534.3034.3534.35-0.251419
11:21:1634.2534.3034.30-0.301418
11:17:4134.3034.3534.30-0.303417
11:16:3034.3034.3534.30-0.301414
11:10:4434.3034.3534.35-0.256413
11:10:3934.3034.3534.30-0.303407
11:10:1934.3034.3534.30-0.301404
11:10:1534.3034.3534.30-0.301403
11:09:2734.3034.3534.35-0.253402
11:06:3434.3034.4034.30-0.304399
11:06:3034.3034.3534.35-0.251395
11:04:1534.3034.4034.40-0.201394
11:03:4534.3034.4034.40-0.201393
11:03:2534.3034.4034.40-0.202392
11:03:1534.3034.3534.35-0.255390
11:02:5634.3034.3534.30-0.301385
11:02:5534.2534.3034.30-0.301384
11:02:4034.2534.3034.30-0.306383
11:01:5034.2034.2534.25-0.351377
11:01:4934.2034.2534.25-0.351376
11:01:4934.2034.2534.25-0.352375
11:00:2434.2034.2534.20-0.402373
10:56:3934.2034.2534.20-0.402371
10:55:1134.1534.2034.20-0.404369
10:48:0034.1534.2034.15-0.453365
10:46:3634.1534.2034.15-0.451362
10:43:1334.1034.1534.15-0.451361
10:41:4634.1034.2034.10-0.501360
10:41:1434.1034.2034.10-0.504359
10:41:1234.1034.2034.10-0.502355
10:40:4134.1534.2034.15-0.452353
10:40:1534.1534.2034.15-0.452351
10:39:0034.1534.2034.15-0.454349
10:37:5034.1534.2034.20-0.401345
10:37:3334.1534.2034.15-0.453344
10:35:5334.1534.2034.15-0.454341
10:35:3134.1534.2034.15-0.455337
10:35:1934.1534.2034.15-0.451332
10:35:1934.1534.2034.15-0.453331
10:30:5434.1534.2034.20-0.401328
10:30:5334.1534.2034.20-0.403327
10:30:2234.1534.2034.20-0.402324
10:29:2834.1534.2034.15-0.451322
10:27:0234.1534.2534.15-0.451321
10:26:1834.1534.2534.15-0.455320
10:26:1834.2034.2534.20-0.402315
10:25:5234.2034.2534.20-0.401313
10:24:0434.1534.2034.20-0.401312
10:23:3134.1534.2034.20-0.401311
10:21:5234.2034.2534.20-0.403310
10:21:1734.1534.2034.20-0.401307
10:21:0734.1534.2034.20-0.402306
10:21:0734.1534.2034.20-0.401304
10:19:5534.1534.2034.15-0.452303
10:19:5434.1534.2034.15-0.451301
10:19:4434.1534.2034.15-0.451300
10:18:5334.1534.2034.15-0.453299
10:18:4034.2034.2534.20-0.407296
10:17:5634.2034.2534.20-0.404289
10:17:3434.2034.2534.20-0.403285
10:16:4734.2534.3034.25-0.353282
10:16:2634.2534.3034.30-0.301279
10:16:1834.2534.3034.25-0.352278
10:14:0634.2534.3034.30-0.301276
10:13:3934.2534.3034.30-0.303275
10:13:0634.2034.3034.20-0.401272
10:12:5534.2034.3034.20-0.401271
10:12:4134.2534.3034.25-0.355270
10:12:4034.3034.3534.30-0.3012265
10:12:4034.3034.4034.30-0.308253
10:12:4034.3034.4034.30-0.301245
10:12:3234.3534.4034.35-0.251244
10:12:3234.3534.4034.35-0.251243
10:10:3134.3534.4034.35-0.253242
10:10:3134.3534.4034.35-0.251239
10:08:4434.3534.4034.35-0.251238
10:07:5034.3034.4034.30-0.301237
10:04:4234.2534.3034.30-0.301236
10:04:1034.3034.4034.30-0.301235
10:04:0734.3534.4034.35-0.251234
10:04:0634.3034.4034.30-0.304233
10:03:5734.3534.4034.35-0.251229
10:03:3734.3534.4034.35-0.253228
10:03:3334.3534.4034.35-0.252225
10:03:2434.3034.4034.30-0.303223
10:03:1934.3034.4034.30-0.301220
10:03:1134.3534.4034.35-0.251219
10:03:0734.3534.4034.35-0.251218
10:02:3834.3534.4034.35-0.256217
10:01:5734.4034.4534.40-0.201211
10:01:4734.4034.4534.40-0.203210
10:01:4634.4034.4534.40-0.204207
10:01:3134.4534.5034.45-0.151203
10:01:1134.4034.4534.45-0.151202
10:00:5934.4534.5534.45-0.156201
10:00:5934.4534.5534.45-0.154195
10:00:2134.5034.5534.50-0.107191
10:00:2134.5034.5534.50-0.101184
09:59:5834.5034.5534.50-0.101183
09:59:0434.5034.5534.50-0.104182
09:58:5634.5534.6034.55-0.056178
09:57:0434.5534.6034.6004172
09:55:2034.5534.6034.55-0.051168
09:55:0134.5534.6034.55-0.051167
09:50:2434.5534.6034.55-0.055166
09:49:1534.5534.6034.6003161
09:48:1134.5534.6034.6001158
09:48:1134.5534.6034.6001157
09:47:2434.5534.6034.55-0.051156
09:47:2134.5534.6034.55-0.055155
09:47:2034.6034.6534.60011150
09:47:0734.6534.7034.65+0.051139
09:46:3534.6034.7034.6001138
09:46:2034.6034.7034.6001137
09:45:5834.6534.7034.65+0.051136
09:45:2534.6534.7034.65+0.051135
09:44:0734.6534.7034.65+0.053134
09:43:3334.6534.7034.65+0.053131
09:42:2034.6534.7034.65+0.051128
09:42:1834.6534.7034.65+0.051127
09:42:0034.6534.7034.65+0.051126
09:41:0834.6534.7034.65+0.055125
09:39:4234.7034.7534.70+0.102120
09:38:3634.7034.7534.70+0.101118
09:38:2434.7034.7534.70+0.103117
09:38:2434.7034.7534.70+0.1011114
09:35:4534.7534.8034.75+0.155103
09:34:4634.7534.8034.75+0.15198
09:29:1234.7534.8034.75+0.15597
09:27:1234.7534.8034.80+0.20192
09:26:2234.7534.8034.75+0.15291
09:25:0034.7534.8034.75+0.15189
09:24:4934.7034.7534.75+0.15188
09:23:3234.7034.7534.70+0.10287
09:22:1134.7034.7534.75+0.15185
09:22:0934.7034.7534.70+0.10584
09:21:5834.7034.7534.75+0.15179
09:21:4434.7534.8034.75+0.15378
09:20:5734.7034.7534.75+0.15575
09:20:4034.7034.7534.75+0.15270
09:20:1734.7034.7534.75+0.15368
09:20:1334.7034.7534.75+0.15165
09:19:4334.7534.8534.75+0.15664
09:19:4334.7534.8534.75+0.15158
09:17:1434.7534.8534.75+0.15157
09:16:3534.8034.8534.80+0.20456
09:15:5434.8034.8534.80+0.20352
09:15:4834.8034.8534.80+0.20749
09:14:3034.8534.9034.85+0.25142
09:12:4434.8034.8534.85+0.25141
09:12:4334.8034.8534.85+0.25440
09:12:2834.7534.8034.80+0.20236
09:11:2334.8034.8534.80+0.20134
09:11:0034.8034.8534.80+0.20133
09:10:5734.8034.8534.80+0.20132
09:10:4134.8034.8534.85+0.25131
09:10:3534.8034.8534.85+0.25130
09:10:1534.8034.8534.80+0.20129
09:10:0934.8034.8534.80+0.20128
09:08:0134.8034.9034.80+0.20127
09:07:2634.8034.8534.85+0.25126
09:07:1134.8034.8534.85+0.25125
09:04:5034.8034.8534.85+0.25124
09:04:4434.8034.8534.85+0.25123
09:04:3934.7534.8034.80+0.20522
09:04:3834.7534.8034.80+0.20117
09:04:2634.7534.8034.80+0.20116
09:04:2034.7534.8034.75+0.15115
09:03:2234.8034.8534.80+0.20114
09:01:2434.7534.9034.90+0.30113
09:01:1134.7534.8534.85+0.25212
09:00:5034.7534.8534.75+0.15210
09:00:0534.7034.8534.70+0.1018
09:00:01----34.70+0.1077
 
加密貨幣
比特幣BTC 61183.44 -948.29 -1.53%
以太幣ETH 2403.00 -36.84 -1.51%
瑞波幣XRP 0.527494 0.00 -0.63%
比特幣現金BCH 323.12 -5.63 -1.71%
萊特幣LTC 64.51 -1.14 -1.73%
卡達幣ADA 0.338848 -0.01 -1.65%
波場幣TRX 0.159769 0.00 -0.06%
恆星幣XLM 0.089243 0.00 -0.74%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。