最新[公告] 創見:代子公司Saffire Investment Ltd.公告取得Transcend Information Europe B.V. 100%股權熱門《商品》中東局勢或緩解油價跌逾1%

更新報價

華晶科 (3059) 光電業上市

37.50 ▼-0.75 -1.96% 0.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.75	2,092	37.50	18	37.55	13	37.50	37.60	36.85	38.25

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.50	37.55	37.50	-0.75	21	2092
13:30:00	37.50	37.55	37.50	-0.75	52	2071
13:24:33	37.45	37.50	37.50	-0.75	1	2019
13:24:29	37.45	37.50	37.45	-0.80	1	2018
13:24:18	37.45	37.50	37.45	-0.80	2	2017
13:24:11	37.45	37.50	37.50	-0.75	1	2015
13:23:54	37.45	37.50	37.45	-0.80	1	2014
13:23:24	37.45	37.50	37.50	-0.75	1	2013
13:23:22	37.45	37.50	37.45	-0.80	3	2012
13:22:53	37.45	37.50	37.45	-0.80	2	2009
13:22:38	37.45	37.50	37.50	-0.75	2	2007
13:22:32	37.45	37.50	37.45	-0.80	2	2005
13:21:45	37.45	37.50	37.45	-0.80	1	2003
13:21:36	37.45	37.50	37.45	-0.80	1	2002
13:21:33	37.45	37.50	37.45	-0.80	3	2001
13:21:30	37.45	37.50	37.45	-0.80	3	1998
13:21:01	37.45	37.50	37.50	-0.75	1	1995
13:20:12	37.40	37.50	37.50	-0.75	1	1994
13:19:52	37.35	37.50	37.50	-0.75	1	1993
13:19:40	37.35	37.50	37.35	-0.90	1	1992
13:19:40	37.45	37.50	37.35	-0.90	19	1991
13:19:40	37.45	37.50	37.40	-0.85	10	1972
13:19:40	37.45	37.50	37.45	-0.80	2	1962
13:19:13	37.45	37.50	37.45	-0.80	1	1960
13:19:13	37.45	37.50	37.45	-0.80	2	1959
13:18:46	37.40	37.45	37.45	-0.80	7	1957
13:17:58	37.40	37.45	37.40	-0.85	1	1950
13:17:58	37.40	37.45	37.45	-0.80	1	1949
13:17:52	37.40	37.45	37.45	-0.80	1	1948
13:17:49	37.40	37.45	37.45	-0.80	1	1947
13:16:36	37.40	37.45	37.40	-0.85	3	1946
13:16:12	37.40	37.45	37.40	-0.85	1	1943
13:16:04	37.40	37.45	37.40	-0.85	1	1942
13:15:38	37.40	37.45	37.40	-0.85	1	1941
13:13:59	37.35	37.50	37.35	-0.90	1	1940
13:13:59	37.35	37.50	37.35	-0.90	1	1939
13:12:54	37.35	37.50	37.35	-0.90	5	1938
13:12:52	37.35	37.50	37.35	-0.90	1	1933
13:12:33	37.35	37.50	37.35	-0.90	1	1932
13:12:33	37.40	37.50	37.40	-0.85	8	1931
13:12:28	37.40	37.50	37.40	-0.85	1	1923
13:12:28	37.40	37.50	37.40	-0.85	5	1922
13:12:22	37.40	37.50	37.40	-0.85	1	1917
13:12:19	37.40	37.50	37.50	-0.75	2	1916
13:12:06	37.35	37.40	37.40	-0.85	1	1914
13:12:04	37.35	37.40	37.40	-0.85	2	1913
13:12:02	37.35	37.40	37.40	-0.85	1	1911
13:12:00	37.35	37.40	37.35	-0.90	1	1910
13:12:00	37.35	37.40	37.40	-0.85	2	1909
13:11:18	37.35	37.40	37.40	-0.85	5	1907
13:10:45	37.35	37.40	37.35	-0.90	1	1902
13:10:35	37.35	37.40	37.35	-0.90	1	1901
13:10:35	37.35	37.40	37.35	-0.90	2	1900
13:10:32	37.35	37.40	37.35	-0.90	1	1898
13:10:31	37.35	37.40	37.35	-0.90	1	1897
13:10:17	37.35	37.40	37.35	-0.90	1	1896
13:10:10	37.35	37.40	37.40	-0.85	1	1895
13:10:02	37.35	37.40	37.40	-0.85	1	1894
13:10:02	37.40	37.45	37.40	-0.85	1	1893
13:09:58	37.40	37.45	37.40	-0.85	1	1892
13:09:58	37.40	37.45	37.45	-0.80	3	1891
13:09:44	37.40	37.45	37.40	-0.85	1	1888
13:09:42	37.40	37.45	37.40	-0.85	1	1887
13:09:15	37.35	37.40	37.40	-0.85	1	1886
13:09:05	37.35	37.45	37.35	-0.90	1	1885
13:09:05	37.35	37.40	37.40	-0.85	5	1884
13:09:05	37.35	37.40	37.40	-0.85	9	1879
13:09:01	37.35	37.40	37.35	-0.90	1	1870
13:09:01	37.35	37.40	37.35	-0.90	2	1869
13:09:01	37.40	37.45	37.40	-0.85	19	1867
13:08:44	37.40	37.45	37.40	-0.85	1	1848
13:08:34	37.40	37.45	37.45	-0.80	1	1847
13:08:34	37.40	37.55	37.40	-0.85	1	1846
13:08:34	37.50	37.55	37.45	-0.80	12	1845
13:08:34	37.50	37.55	37.50	-0.75	2	1833
13:08:04	37.50	37.55	37.50	-0.75	1	1831
13:08:04	37.45	37.55	37.45	-0.80	1	1830
13:08:04	37.45	37.55	37.45	-0.80	1	1829
13:08:04	37.50	37.55	37.50	-0.75	10	1828
13:08:04	37.50	37.55	37.50	-0.75	1	1818
13:07:45	37.50	37.55	37.50	-0.75	2	1817
13:07:29	37.50	37.55	37.50	-0.75	2	1815
13:07:28	37.50	37.55	37.50	-0.75	1	1813
13:07:18	37.45	37.55	37.45	-0.80	2	1812
13:07:18	37.50	37.55	37.50	-0.75	12	1810
13:07:18	37.50	37.55	37.50	-0.75	1	1798
13:06:57	37.50	37.55	37.50	-0.75	2	1797
13:06:44	37.50	37.55	37.50	-0.75	2	1795
13:06:37	37.45	37.55	37.45	-0.80	1	1793
13:06:37	37.45	37.50	37.50	-0.75	4	1792
13:06:31	37.45	37.50	37.50	-0.75	5	1788
13:06:24	37.45	37.50	37.45	-0.80	1	1783
13:06:24	37.45	37.50	37.50	-0.75	5	1782
13:04:54	37.45	37.50	37.50	-0.75	1	1777
13:03:42	37.45	37.50	37.50	-0.75	1	1776
13:03:39	37.45	37.50	37.50	-0.75	1	1775
13:03:26	37.45	37.50	37.50	-0.75	2	1774
13:03:08	37.45	37.50	37.50	-0.75	1	1772
13:03:07	37.45	37.50	37.50	-0.75	1	1771
13:01:46	37.45	37.55	37.45	-0.80	1	1770
13:01:46	37.45	37.50	37.50	-0.75	4	1769
12:59:40	37.45	37.50	37.50	-0.75	2	1765
12:58:38	37.45	37.55	37.45	-0.80	2	1763
12:58:38	37.45	37.50	37.50	-0.75	19	1761
12:57:00	37.45	37.50	37.45	-0.80	1	1742
12:56:40	37.45	37.50	37.45	-0.80	1	1741
12:56:24	37.45	37.50	37.45	-0.80	1	1740
12:56:24	37.45	37.50	37.45	-0.80	1	1739
12:56:06	37.45	37.50	37.45	-0.80	1	1738
12:55:08	37.45	37.50	37.45	-0.80	1	1737
12:54:49	37.45	37.50	37.45	-0.80	1	1736
12:53:26	37.45	37.50	37.45	-0.80	1	1735
12:51:59	37.45	37.50	37.45	-0.80	1	1734
12:51:46	37.45	37.50	37.45	-0.80	1	1733
12:51:46	37.45	37.50	37.50	-0.75	5	1732
12:51:39	37.45	37.50	37.45	-0.80	1	1727
12:48:24	37.45	37.50	37.50	-0.75	2	1726
12:45:56	37.45	37.50	37.50	-0.75	1	1724
12:45:00	37.40	37.50	37.50	-0.75	1	1723
12:44:21	37.40	37.50	37.50	-0.75	1	1722
12:44:19	37.40	37.50	37.50	-0.75	1	1721
12:42:58	37.40	37.50	37.40	-0.85	1	1720
12:42:58	37.40	37.50	37.40	-0.85	1	1719
12:42:58	37.40	37.45	37.45	-0.80	15	1718
12:42:43	37.40	37.50	37.40	-0.85	1	1703
12:42:43	37.40	37.50	37.40	-0.85	1	1702
12:42:43	37.40	37.45	37.45	-0.80	12	1701
12:42:43	37.40	37.45	37.45	-0.80	5	1689
12:41:08	37.40	37.50	37.40	-0.85	2	1684
12:40:28	37.40	37.50	37.40	-0.85	1	1682
12:39:56	37.40	37.50	37.40	-0.85	1	1681
12:39:56	37.40	37.50	37.40	-0.85	2	1680
12:39:55	37.40	37.45	37.45	-0.80	20	1678
12:39:50	37.40	37.45	37.40	-0.85	1	1658
12:39:50	37.45	37.50	37.45	-0.80	17	1657
12:39:39	37.45	37.50	37.45	-0.80	1	1640
12:39:39	37.45	37.50	37.50	-0.75	3	1639
12:39:10	37.45	37.50	37.50	-0.75	1	1636
12:38:39	37.45	37.50	37.45	-0.80	2	1635
12:38:03	37.40	37.50	37.50	-0.75	1	1633
12:37:43	37.40	37.50	37.40	-0.85	3	1632
12:37:43	37.40	37.45	37.45	-0.80	21	1629
12:37:39	37.40	37.45	37.40	-0.85	1	1608
12:37:39	37.45	37.50	37.45	-0.80	16	1607
12:36:56	37.40	37.45	37.45	-0.80	1	1591
12:36:42	37.40	37.50	37.40	-0.85	1	1590
12:36:42	37.40	37.50	37.40	-0.85	1	1589
12:36:42	37.40	37.45	37.45	-0.80	16	1588
12:36:42	37.40	37.45	37.45	-0.80	1	1572
12:34:23	37.40	37.50	37.40	-0.85	1	1571
12:34:23	37.40	37.50	37.40	-0.85	2	1570
12:34:09	37.40	37.50	37.40	-0.85	1	1568
12:34:09	37.40	37.45	37.45	-0.80	5	1567
12:34:09	37.40	37.45	37.45	-0.80	10	1562
12:31:21	37.40	37.45	37.45	-0.80	2	1552
12:31:06	37.40	37.50	37.40	-0.85	1	1550
12:31:06	37.40	37.50	37.50	-0.75	1	1549
12:30:41	37.40	37.45	37.45	-0.80	3	1548
12:30:39	37.40	37.45	37.40	-0.85	2	1545
12:30:39	37.45	37.50	37.45	-0.80	17	1543
12:30:05	37.45	37.50	37.45	-0.80	2	1526
12:27:38	37.45	37.50	37.45	-0.80	1	1524
12:27:38	37.45	37.50	37.45	-0.80	8	1523
12:27:32	37.45	37.50	37.45	-0.80	3	1515
12:27:24	37.45	37.50	37.45	-0.80	1	1512
12:27:24	37.45	37.50	37.45	-0.80	4	1511
12:24:09	37.45	37.50	37.50	-0.75	1	1507
12:23:47	37.45	37.50	37.45	-0.80	5	1506
12:21:03	37.45	37.50	37.45	-0.80	1	1501
12:21:03	37.45	37.50	37.45	-0.80	5	1500
12:20:28	37.45	37.50	37.45	-0.80	1	1495
12:20:15	37.45	37.50	37.45	-0.80	1	1494
12:19:53	37.45	37.50	37.45	-0.80	1	1493
12:19:11	37.45	37.50	37.45	-0.80	1	1492
12:17:12	37.45	37.50	37.50	-0.75	1	1491
12:16:45	37.40	37.45	37.40	-0.85	1	1490
12:16:45	37.40	37.45	37.40	-0.85	1	1489
12:15:02	37.40	37.45	37.40	-0.85	1	1488
12:14:27	37.40	37.45	37.45	-0.80	1	1487
12:12:01	37.40	37.45	37.45	-0.80	1	1486
12:11:13	37.40	37.45	37.45	-0.80	1	1485
12:10:15	37.40	37.45	37.45	-0.80	1	1484
12:09:52	37.40	37.45	37.40	-0.85	2	1483
12:08:53	37.40	37.45	37.40	-0.85	1	1481
12:08:53	37.40	37.45	37.40	-0.85	3	1480
12:06:51	37.40	37.45	37.40	-0.85	2	1477
12:04:08	37.40	37.45	37.40	-0.85	3	1475
12:03:18	37.40	37.45	37.45	-0.80	1	1472
12:02:35	37.40	37.45	37.45	-0.80	1	1471
12:01:04	37.45	37.50	37.45	-0.80	1	1470
12:01:04	37.45	37.50	37.45	-0.80	1	1469
12:01:04	37.45	37.50	37.45	-0.80	10	1468
11:59:57	37.40	37.45	37.45	-0.80	3	1458
11:56:22	37.45	37.50	37.50	-0.75	1	1455
11:55:06	37.40	37.45	37.45	-0.80	1	1454
11:55:06	37.40	37.45	37.45	-0.80	2	1453
11:52:59	37.40	37.50	37.40	-0.85	1	1451
11:52:32	37.40	37.50	37.40	-0.85	1	1450
11:52:31	37.40	37.50	37.40	-0.85	1	1449
11:52:31	37.40	37.45	37.45	-0.80	10	1448
11:51:16	37.40	37.45	37.40	-0.85	5	1438
11:51:03	37.35	37.40	37.40	-0.85	1	1433
11:50:20	37.35	37.45	37.35	-0.90	1	1432
11:50:20	37.35	37.45	37.35	-0.90	5	1431
11:49:25	37.35	37.50	37.50	-0.75	1	1426
11:49:23	37.35	37.40	37.40	-0.85	3	1425
11:48:18	37.35	37.50	37.35	-0.90	1	1422
11:47:00	37.35	37.50	37.35	-0.90	1	1421
11:47:00	37.35	37.45	37.45	-0.80	1	1420
11:47:00	37.35	37.45	37.45	-0.80	1	1419
11:45:50	37.35	37.45	37.45	-0.80	2	1418
11:45:24	37.35	37.45	37.35	-0.90	2	1416
11:45:24	37.35	37.40	37.40	-0.85	17	1414
11:45:24	37.35	37.40	37.40	-0.85	7	1397
11:44:11	37.35	37.45	37.35	-0.90	1	1390
11:44:11	37.35	37.40	37.40	-0.85	2	1389
11:44:08	37.35	37.45	37.35	-0.90	1	1387
11:44:08	37.35	37.45	37.45	-0.80	10	1386
11:42:28	37.35	37.45	37.45	-0.80	1	1376
11:41:53	37.35	37.40	37.40	-0.85	1	1375
11:41:53	37.35	37.40	37.40	-0.85	1	1374
11:41:37	37.35	37.40	37.40	-0.85	2	1373
11:41:33	37.35	37.45	37.35	-0.90	1	1371
11:40:10	37.35	37.45	37.35	-0.90	1	1370
11:40:10	37.35	37.40	37.40	-0.85	1	1369
11:40:08	37.40	37.45	37.40	-0.85	2	1368
11:38:49	37.40	37.45	37.40	-0.85	1	1366
11:38:11	37.40	37.45	37.45	-0.80	1	1365
11:38:01	37.35	37.45	37.35	-0.90	1	1364
11:38:01	37.35	37.45	37.35	-0.90	3	1363
11:38:01	37.40	37.45	37.40	-0.85	4	1360
11:38:01	37.40	37.45	37.40	-0.85	2	1356
11:38:01	37.45	37.50	37.45	-0.80	2	1354
11:38:01	37.45	37.50	37.45	-0.80	41	1352
11:38:01	37.45	37.50	37.45	-0.80	14	1311
11:37:49	37.45	37.50	37.45	-0.80	1	1297
11:37:14	37.45	37.50	37.50	-0.75	3	1296
11:37:11	37.45	37.50	37.50	-0.75	1	1293
11:37:01	37.45	37.50	37.50	-0.75	2	1292
11:35:04	37.45	37.50	37.45	-0.80	1	1290
11:35:04	37.45	37.50	37.45	-0.80	1	1289
11:32:26	37.45	37.50	37.45	-0.80	2	1288
11:31:15	37.45	37.50	37.50	-0.75	1	1286
11:30:05	37.45	37.50	37.45	-0.80	2	1285
11:26:42	37.40	37.50	37.40	-0.85	1	1283
11:26:36	37.40	37.50	37.40	-0.85	1	1282
11:26:36	37.40	37.50	37.40	-0.85	3	1281
11:26:36	37.40	37.50	37.40	-0.85	1	1278
11:26:36	37.40	37.45	37.45	-0.80	34	1277
11:26:36	37.40	37.45	37.45	-0.80	9	1243
11:25:55	37.40	37.45	37.40	-0.85	1	1234
11:25:54	37.40	37.45	37.40	-0.85	5	1233
11:25:18	37.40	37.45	37.40	-0.85	5	1228
11:25:18	37.40	37.45	37.40	-0.85	1	1223
11:25:18	37.40	37.45	37.40	-0.85	4	1222
11:25:18	37.40	37.45	37.40	-0.85	4	1218
11:25:18	37.40	37.45	37.40	-0.85	1	1214
11:25:18	37.40	37.45	37.40	-0.85	8	1213
11:23:12	37.40	37.45	37.45	-0.80	1	1205
11:21:26	37.40	37.45	37.40	-0.85	1	1204
11:21:26	37.40	37.45	37.45	-0.80	13	1203
11:21:21	37.40	37.45	37.40	-0.85	1	1190
11:21:21	37.40	37.45	37.40	-0.85	1	1189
11:21:21	37.40	37.45	37.40	-0.85	10	1188
11:20:57	37.40	37.50	37.40	-0.85	4	1178
11:20:57	37.40	37.50	37.40	-0.85	3	1174
11:20:57	37.40	37.45	37.45	-0.80	33	1171
11:20:57	37.40	37.45	37.45	-0.80	34	1138
11:20:48	37.40	37.45	37.40	-0.85	1	1104
11:19:32	37.40	37.45	37.40	-0.85	1	1103
11:19:32	37.40	37.45	37.45	-0.80	6	1102
11:19:09	37.40	37.45	37.45	-0.80	1	1096
11:18:54	37.40	37.45	37.40	-0.85	1	1095
11:17:25	37.40	37.45	37.40	-0.85	2	1094
11:16:06	37.40	37.45	37.40	-0.85	2	1092
11:12:50	37.40	37.45	37.40	-0.85	1	1090
11:12:50	37.40	37.45	37.45	-0.80	1	1089
11:11:30	37.40	37.50	37.50	-0.75	1	1088
11:10:22	37.40	37.45	37.45	-0.80	2	1087
11:09:36	37.40	37.50	37.40	-0.85	1	1085
11:09:36	37.40	37.50	37.40	-0.85	6	1084
11:09:04	37.40	37.50	37.40	-0.85	5	1078
11:09:03	37.40	37.50	37.40	-0.85	1	1073
11:09:03	37.40	37.50	37.40	-0.85	1	1072
11:09:03	37.45	37.50	37.45	-0.80	11	1071
11:09:03	37.45	37.50	37.45	-0.80	4	1060
11:09:03	37.45	37.50	37.45	-0.80	1	1056
11:08:25	37.45	37.50	37.50	-0.75	1	1055
11:06:21	37.50	37.55	37.50	-0.75	1	1054
11:06:20	37.50	37.55	37.50	-0.75	1	1053
11:05:05	37.50	37.55	37.50	-0.75	1	1052
11:04:27	37.45	37.55	37.45	-0.80	1	1051
11:04:27	37.45	37.55	37.55	-0.70	3	1050
11:03:51	37.45	37.55	37.55	-0.70	1	1047
11:03:43	37.50	37.55	37.50	-0.75	3	1046
11:03:28	37.50	37.55	37.50	-0.75	1	1043
11:02:22	37.45	37.55	37.45	-0.80	1	1042
11:02:22	37.45	37.55	37.45	-0.80	3	1041
11:02:22	37.45	37.50	37.50	-0.75	2	1038
11:02:22	37.45	37.50	37.50	-0.75	34	1036
11:02:22	37.45	37.50	37.50	-0.75	1	1002
11:00:22	37.40	37.45	37.45	-0.80	1	1001
10:59:55	37.45	37.50	37.45	-0.80	1	1000
10:59:55	37.45	37.50	37.45	-0.80	1	999
10:58:30	37.40	37.50	37.40	-0.85	1	998
10:58:29	37.45	37.50	37.45	-0.80	15	997
10:58:13	37.45	37.50	37.45	-0.80	1	982
10:56:42	37.40	37.50	37.40	-0.85	1	981
10:56:42	37.40	37.45	37.45	-0.80	2	980
10:56:28	37.40	37.45	37.45	-0.80	1	978
10:55:52	37.40	37.45	37.45	-0.80	1	977
10:55:43	37.40	37.45	37.45	-0.80	5	976
10:55:35	37.40	37.45	37.45	-0.80	1	971
10:54:25	37.40	37.45	37.40	-0.85	1	970
10:54:25	37.40	37.45	37.45	-0.80	1	969
10:54:08	37.40	37.45	37.45	-0.80	1	968
10:53:48	37.40	37.45	37.45	-0.80	1	967
10:53:19	37.40	37.45	37.40	-0.85	2	966
10:49:23	37.35	37.50	37.35	-0.90	1	964
10:49:10	37.35	37.45	37.45	-0.80	1	963
10:48:43	37.35	37.40	37.40	-0.85	1	962
10:48:42	37.35	37.40	37.40	-0.85	1	961
10:46:37	37.35	37.45	37.35	-0.90	1	960
10:46:37	37.40	37.45	37.40	-0.85	1	959
10:46:37	37.40	37.45	37.40	-0.85	5	958
10:46:23	37.35	37.45	37.35	-0.90	1	953
10:46:22	37.35	37.45	37.45	-0.80	5	952
10:44:55	37.35	37.50	37.50	-0.75	1	947
10:44:34	37.35	37.45	37.45	-0.80	4	946
10:44:17	37.35	37.45	37.35	-0.90	1	942
10:43:27	37.35	37.45	37.35	-0.90	1	941
10:43:27	37.40	37.45	37.40	-0.85	1	940
10:43:27	37.35	37.40	37.40	-0.85	2	939
10:42:36	37.35	37.40	37.40	-0.85	5	937
10:41:50	37.40	37.45	37.40	-0.85	1	932
10:39:39	37.35	37.45	37.45	-0.80	1	931
10:36:10	37.35	37.50	37.35	-0.90	1	930
10:36:10	37.35	37.40	37.40	-0.85	1	929
10:33:06	37.30	37.35	37.35	-0.90	3	928
10:31:20	37.35	37.45	37.35	-0.90	2	925
10:31:20	37.35	37.45	37.35	-0.90	2	923
10:31:10	37.35	37.50	37.35	-0.90	1	921
10:31:10	37.35	37.50	37.35	-0.90	1	920
10:31:10	37.30	37.35	37.35	-0.90	1	919
10:30:39	37.25	37.35	37.35	-0.90	3	918
10:30:14	37.25	37.35	37.25	-1.00	1	915
10:28:45	37.20	37.35	37.20	-1.05	1	914
10:28:45	37.20	37.35	37.20	-1.05	5	913
10:27:48	37.20	37.40	37.20	-1.05	2	908
10:27:02	37.40	37.45	37.40	-0.85	1	906
10:27:02	37.20	37.40	37.40	-0.85	3	905
10:26:40	37.20	37.40	37.40	-0.85	1	902
10:25:44	37.20	37.45	37.20	-1.05	1	901
10:25:43	37.20	37.25	37.20	-1.05	1	900
10:25:43	37.20	37.45	37.20	-1.05	2	899
10:25:43	37.25	37.45	37.25	-1.00	7	897
10:25:43	37.30	37.45	37.30	-0.95	16	890
10:25:08	37.30	37.45	37.30	-0.95	1	874
10:25:08	37.35	37.50	37.35	-0.90	4	873
10:25:08	37.40	37.50	37.40	-0.85	2	869
10:25:04	37.35	37.50	37.35	-0.90	2	867
10:25:04	37.40	37.50	37.40	-0.85	20	865
10:25:04	37.40	37.50	37.40	-0.85	1	845
10:23:42	37.45	37.50	37.45	-0.80	2	844
10:23:25	37.40	37.50	37.40	-0.85	1	842
10:23:25	37.40	37.45	37.50	-0.75	2	841
10:23:25	37.40	37.45	37.45	-0.80	1	839
10:22:19	37.40	37.50	37.40	-0.85	1	838
10:22:19	37.40	37.45	37.45	-0.80	1	837
10:22:19	37.40	37.45	37.45	-0.80	8	836
10:18:36	37.30	37.50	37.30	-0.95	1	828
10:18:36	37.30	37.45	37.45	-0.80	4	827
10:18:36	37.30	37.40	37.40	-0.85	11	823
10:18:05	37.30	37.35	37.35	-0.90	2	812
10:17:50	37.30	37.40	37.30	-0.95	1	810
10:17:50	37.30	37.35	37.35	-0.90	3	809
10:16:57	37.30	37.35	37.35	-0.90	1	806
10:16:47	37.30	37.35	37.35	-0.90	2	805
10:14:47	37.30	37.40	37.40	-0.85	1	803
10:13:42	37.30	37.35	37.35	-0.90	1	802
10:11:08	37.20	37.35	37.20	-1.05	1	801
10:11:08	37.20	37.35	37.20	-1.05	1	800
10:11:08	37.20	37.35	37.35	-0.90	2	799
10:11:08	37.15	37.20	37.20	-1.05	1	797
10:11:08	37.20	37.35	37.20	-1.05	9	796
10:11:08	37.20	37.30	37.30	-0.95	1	787
10:10:40	37.20	37.35	37.20	-1.05	2	786
10:10:37	37.20	37.35	37.20	-1.05	1	784
10:10:37	37.20	37.30	37.30	-0.95	6	783
10:10:30	37.20	37.25	37.25	-1.00	1	777
10:09:58	37.20	37.25	37.20	-1.05	2	776
10:08:51	37.15	37.25	37.15	-1.10	2	774
10:08:34	37.15	37.25	37.15	-1.10	1	772
10:08:34	37.15	37.25	37.15	-1.10	1	771
10:08:34	37.15	37.20	37.20	-1.05	9	770
10:08:34	37.15	37.20	37.20	-1.05	4	761
10:08:16	37.15	37.20	37.20	-1.05	1	757
10:08:13	37.15	37.20	37.20	-1.05	1	756
10:08:08	37.15	37.20	37.20	-1.05	1	755
10:05:36	37.20	37.25	37.20	-1.05	4	754
10:04:42	37.20	37.30	37.20	-1.05	1	750
10:04:42	37.25	37.30	37.25	-1.00	1	749
10:02:57	37.15	37.25	37.25	-1.00	1	748
10:02:14	37.15	37.25	37.25	-1.00	1	747
10:01:43	37.15	37.25	37.15	-1.10	2	746
09:58:16	37.20	37.25	37.15	-1.10	1	744
09:58:16	37.20	37.25	37.20	-1.05	2	743
09:57:45	37.20	37.25	37.20	-1.05	1	741
09:57:45	37.20	37.25	37.20	-1.05	3	740
09:55:45	37.20	37.30	37.20	-1.05	1	737
09:55:29	37.20	37.30	37.20	-1.05	1	736
09:54:42	37.25	37.30	37.25	-1.00	1	735
09:53:43	37.20	37.30	37.30	-0.95	2	734
09:53:34	37.20	37.30	37.20	-1.05	1	732
09:53:34	37.20	37.30	37.20	-1.05	1	731
09:53:34	37.20	37.30	37.20	-1.05	1	730
09:53:34	37.20	37.30	37.20	-1.05	1	729
09:53:34	37.25	37.30	37.25	-1.00	1	728
09:53:34	37.25	37.30	37.25	-1.00	14	727
09:53:31	37.30	37.35	37.30	-0.95	1	713
09:53:31	37.30	37.35	37.30	-0.95	4	712
09:52:53	37.30	37.35	37.35	-0.90	2	708
09:52:00	37.30	37.35	37.35	-0.90	1	706
09:50:29	37.30	37.35	37.35	-0.90	1	705
09:50:02	37.30	37.35	37.35	-0.90	1	704
09:49:28	37.25	37.30	37.30	-0.95	1	703
09:49:06	37.25	37.30	37.30	-0.95	1	702
09:48:55	37.15	37.30	37.15	-1.10	1	701
09:48:55	37.15	37.25	37.25	-1.00	3	700
09:48:52	37.15	37.25	37.25	-1.00	3	697
09:48:48	37.15	37.25	37.25	-1.00	3	694
09:48:47	37.20	37.25	37.20	-1.05	1	691
09:48:47	37.20	37.25	37.20	-1.05	8	690
09:48:03	37.20	37.25	37.25	-1.00	1	682
09:47:44	37.20	37.25	37.20	-1.05	1	681
09:47:41	37.20	37.25	37.20	-1.05	1	680
09:47:41	37.20	37.25	37.25	-1.00	1	679
09:47:06	37.20	37.30	37.20	-1.05	1	678
09:47:05	37.25	37.30	37.25	-1.00	2	677
09:47:05	37.25	37.30	37.25	-1.00	10	675
09:46:04	37.25	37.30	37.30	-0.95	1	665
09:45:44	37.25	37.30	37.30	-0.95	1	664
09:44:45	37.25	37.30	37.25	-1.00	1	663
09:44:33	37.25	37.35	37.25	-1.00	1	662
09:43:59	37.25	37.40	37.25	-1.00	1	661
09:43:57	37.25	37.35	37.25	-1.00	1	660
09:43:57	37.25	37.30	37.30	-0.95	4	659
09:43:55	37.25	37.30	37.30	-0.95	1	655
09:43:46	37.30	37.35	37.30	-0.95	2	654
09:43:34	37.30	37.40	37.30	-0.95	1	652
09:43:34	37.35	37.40	37.35	-0.90	4	651
09:43:34	37.35	37.40	37.35	-0.90	1	647
09:42:25	37.35	37.40	37.35	-0.90	1	646
09:42:25	37.35	37.40	37.35	-0.90	2	645
09:42:24	37.40	37.45	37.40	-0.85	3	643
09:42:04	37.35	37.50	37.35	-0.90	1	640
09:42:04	37.40	37.45	37.45	-0.80	1	639
09:41:45	37.35	37.40	37.40	-0.85	1	638
09:41:17	37.35	37.40	37.40	-0.85	2	637
09:40:39	37.30	37.35	37.35	-0.90	1	635
09:40:09	37.30	37.35	37.35	-0.90	3	634
09:39:08	37.30	37.35	37.30	-0.95	1	631
09:39:08	37.30	37.35	37.35	-0.90	2	630
09:39:03	37.30	37.35	37.35	-0.90	1	628
09:38:55	37.30	37.35	37.30	-0.95	1	627
09:38:55	37.30	37.35	37.35	-0.90	3	626
09:38:52	37.30	37.35	37.35	-0.90	1	623
09:37:58	37.30	37.35	37.35	-0.90	1	622
09:37:54	37.30	37.35	37.30	-0.95	1	621
09:37:54	37.30	37.35	37.30	-0.95	2	620
09:37:00	37.25	37.30	37.30	-0.95	1	618
09:36:56	37.25	37.30	37.30	-0.95	1	617
09:36:49	37.25	37.30	37.30	-0.95	1	616
09:35:48	37.25	37.30	37.30	-0.95	1	615
09:34:46	37.20	37.30	37.30	-0.95	1	614
09:33:32	37.20	37.30	37.20	-1.05	1	613
09:33:32	37.20	37.25	37.30	-0.95	4	612
09:33:32	37.20	37.25	37.25	-1.00	1	608
09:33:25	37.15	37.20	37.20	-1.05	3	607
09:33:04	37.15	37.30	37.15	-1.10	1	604
09:32:46	37.10	37.30	37.10	-1.15	1	603
09:32:46	37.10	37.30	37.10	-1.15	1	602
09:32:45	37.05	37.20	37.20	-1.05	5	601
09:32:45	37.05	37.15	37.15	-1.10	13	596
09:32:45	37.05	37.15	37.15	-1.10	1	583
09:32:16	37.10	37.15	37.10	-1.15	1	582
09:32:16	37.10	37.15	37.10	-1.15	1	581
09:32:16	37.10	37.15	37.10	-1.15	3	580
09:32:07	37.05	37.10	37.10	-1.15	1	577
09:31:28	37.05	37.15	37.05	-1.20	3	576
09:31:24	37.05	37.10	37.05	-1.20	1	573
09:31:24	37.05	37.10	37.05	-1.20	1	572
09:31:24	37.10	37.15	37.10	-1.15	8	571
09:31:19	37.10	37.15	37.10	-1.15	1	563
09:31:10	37.10	37.15	37.10	-1.15	1	562
09:31:10	37.10	37.15	37.15	-1.10	3	561
09:30:54	37.05	37.10	37.10	-1.15	1	558
09:30:28	37.05	37.10	37.10	-1.15	1	557
09:29:03	37.05	37.15	37.15	-1.10	2	556
09:29:00	37.10	37.15	37.05	-1.20	1	554
09:29:00	37.10	37.15	37.10	-1.15	1	553
09:28:21	37.05	37.15	37.15	-1.10	1	552
09:27:41	37.05	37.15	37.05	-1.20	1	551
09:27:41	37.10	37.15	37.10	-1.15	1	550
09:27:41	37.05	37.10	37.10	-1.15	1	549
09:26:57	37.05	37.15	37.05	-1.20	1	548
09:26:52	37.05	37.15	37.05	-1.20	1	547
09:26:52	37.05	37.15	37.05	-1.20	1	546
09:26:52	37.05	37.10	37.15	-1.10	1	545
09:26:52	37.05	37.10	37.10	-1.15	1	544
09:26:51	37.05	37.10	37.05	-1.20	1	543
09:26:51	37.05	37.10	37.05	-1.20	4	542
09:26:51	37.05	37.10	37.05	-1.20	1	538
09:26:51	37.10	37.15	37.10	-1.15	3	537
09:26:51	37.10	37.15	37.10	-1.15	5	534
09:26:51	37.10	37.15	37.10	-1.15	2	529
09:26:28	37.10	37.20	37.10	-1.15	5	527
09:26:14	37.15	37.20	37.15	-1.10	1	522
09:26:01	37.10	37.20	37.10	-1.15	1	521
09:25:00	37.10	37.20	37.10	-1.15	1	520
09:25:00	37.10	37.20	37.10	-1.15	1	519
09:24:49	37.05	37.10	37.10	-1.15	2	518
09:24:49	37.10	37.20	37.10	-1.15	2	516
09:24:11	37.05	37.10	37.10	-1.15	1	514
09:23:37	37.00	37.20	37.00	-1.25	1	513
09:23:37	37.00	37.20	37.00	-1.25	10	512
09:23:31	37.00	37.20	37.00	-1.25	1	502
09:23:31	37.00	37.15	37.15	-1.10	7	501
09:23:30	37.00	37.15	37.15	-1.10	1	494
09:23:27	37.00	37.15	37.00	-1.25	1	493
09:23:26	37.05	37.15	37.00	-1.25	1	492
09:23:26	37.05	37.15	37.05	-1.20	4	491
09:23:24	37.05	37.15	37.05	-1.20	1	487
09:21:48	37.05	37.15	37.00	-1.25	5	486
09:21:48	37.05	37.15	37.05	-1.20	1	481
09:21:36	37.05	37.15	37.05	-1.20	1	480
09:21:36	37.05	37.15	37.05	-1.20	2	479
09:21:36	37.00	37.05	37.05	-1.20	2	477
09:21:36	37.05	37.15	37.05	-1.20	3	475
09:21:31	37.05	37.15	37.05	-1.20	2	472
09:21:29	37.05	37.15	37.05	-1.20	1	470
09:20:49	37.05	37.15	37.05	-1.20	3	469
09:20:24	37.05	37.15	37.05	-1.20	1	466
09:20:18	37.00	37.15	37.15	-1.10	1	465
09:20:08	37.00	37.15	37.15	-1.10	2	464
09:20:07	37.05	37.10	37.00	-1.25	3	462
09:20:07	37.05	37.10	37.05	-1.20	1	459
09:20:07	37.05	37.10	37.05	-1.20	19	458
09:20:02	37.05	37.10	37.10	-1.15	1	439
09:19:42	37.10	37.15	37.10	-1.15	1	438
09:19:42	37.10	37.15	37.10	-1.15	2	437
09:19:42	37.10	37.15	37.10	-1.15	1	435
09:19:20	37.10	37.15	37.10	-1.15	1	434
09:19:18	37.15	37.20	37.15	-1.10	1	433
09:19:18	37.15	37.20	37.15	-1.10	9	432
09:19:02	37.10	37.20	37.10	-1.15	1	423
09:19:02	37.10	37.20	37.10	-1.15	9	422
09:19:02	37.15	37.20	37.15	-1.10	1	413
09:18:33	37.15	37.20	37.15	-1.10	2	412
09:18:31	37.25	37.35	37.20	-1.05	4	410
09:18:31	37.25	37.35	37.25	-1.00	1	406
09:18:19	37.15	37.20	37.20	-1.05	1	405
09:18:19	37.15	37.20	37.20	-1.05	7	404
09:18:19	37.20	37.35	37.20	-1.05	2	397
09:18:17	37.20	37.35	37.20	-1.05	3	395
09:18:02	37.20	37.35	37.20	-1.05	1	392
09:17:56	37.20	37.35	37.20	-1.05	1	391
09:17:24	37.20	37.35	37.20	-1.05	1	390
09:16:32	37.20	37.40	37.20	-1.05	1	389
09:16:13	37.20	37.40	37.20	-1.05	1	388
09:16:01	37.20	37.40	37.20	-1.05	1	387
09:15:32	37.20	37.40	37.20	-1.05	2	386
09:15:32	37.40	37.45	37.40	-0.85	2	384
09:15:31	37.25	37.45	37.25	-1.00	2	382
09:15:31	37.30	37.50	37.30	-0.95	16	380
09:15:31	37.35	37.50	37.35	-0.90	1	364
09:15:25	37.40	37.50	37.40	-0.85	1	363
09:14:21	37.30	37.40	37.40	-0.85	1	362
09:14:07	37.30	37.40	37.40	-0.85	2	361
09:14:06	37.30	37.40	37.40	-0.85	1	359
09:13:27	37.30	37.40	37.30	-0.95	1	358
09:13:07	37.25	37.30	37.30	-0.95	1	357
09:13:07	37.25	37.30	37.30	-0.95	1	356
09:12:15	37.20	37.25	37.25	-1.00	1	355
09:11:57	37.15	37.30	37.15	-1.10	1	354
09:11:31	37.15	37.30	37.15	-1.10	1	353
09:11:19	37.20	37.40	37.20	-1.05	1	352
09:11:08	37.30	37.40	37.30	-0.95	1	351
09:11:06	37.25	37.40	37.25	-1.00	9	350
09:11:06	37.35	37.40	37.35	-0.90	2	341
09:11:04	37.30	37.40	37.30	-0.95	1	339
09:11:04	37.35	37.40	37.35	-0.90	1	338
09:10:43	37.30	37.35	37.35	-0.90	1	337
09:10:29	37.35	37.40	37.35	-0.90	1	336
09:10:02	37.20	37.30	37.30	-0.95	1	335
09:09:52	37.20	37.30	37.30	-0.95	1	334
09:09:52	37.20	37.30	37.30	-0.95	1	333
09:09:52	37.20	37.30	37.20	-1.05	1	332
09:09:50	37.15	37.20	37.20	-1.05	1	331
09:09:46	37.15	37.30	37.15	-1.10	1	330
09:09:32	37.20	37.30	37.20	-1.05	2	329
09:09:25	37.15	37.30	37.15	-1.10	1	327
09:09:20	37.25	37.30	37.25	-1.00	1	326
09:09:10	37.30	37.40	37.30	-0.95	2	325
09:09:06	37.30	37.40	37.30	-0.95	1	323
09:09:06	37.35	37.40	37.35	-0.90	1	322
09:08:55	37.40	37.50	37.40	-0.85	2	321
09:08:47	37.40	37.50	37.50	-0.75	1	319
09:08:36	37.40	37.50	37.50	-0.75	2	318
09:08:31	37.45	37.50	37.45	-0.80	3	316
09:08:20	37.50	37.55	37.50	-0.75	4	313
09:08:16	37.55	37.60	37.55	-0.70	1	309
09:07:56	37.50	37.55	37.55	-0.70	2	308
09:07:56	37.50	37.55	37.55	-0.70	1	306
09:07:47	37.50	37.60	37.60	-0.65	1	305
09:07:42	37.50	37.60	37.60	-0.65	1	304
09:07:25	37.60	37.65	37.60	-0.65	1	303
09:07:19	37.50	37.60	37.60	-0.65	2	302
09:07:15	37.45	37.55	37.55	-0.70	1	300
09:06:58	37.50	37.55	37.50	-0.75	2	299
09:06:58	37.50	37.55	37.50	-0.75	7	297
09:06:58	37.40	37.50	37.50	-0.75	8	290
09:06:50	37.40	37.50	37.50	-0.75	1	282
09:06:39	37.40	37.50	37.50	-0.75	1	281
09:05:52	37.35	37.40	37.40	-0.85	1	280
09:05:51	37.35	37.50	37.50	-0.75	3	279
09:05:51	37.35	37.45	37.45	-0.80	2	276
09:05:51	37.35	37.40	37.40	-0.85	5	274
09:05:51	37.30	37.35	37.35	-0.90	3	269
09:05:51	37.35	37.40	37.35	-0.90	1	266
09:05:27	37.35	37.45	37.35	-0.90	1	265
09:04:52	37.10	37.35	37.35	-0.90	1	264
09:04:52	37.10	37.35	37.35	-0.90	1	263
09:04:52	37.10	37.30	37.30	-0.95	1	262
09:04:52	37.05	37.35	37.35	-0.90	1	261
09:04:52	37.05	37.30	37.30	-0.95	3	260
09:04:52	37.05	37.25	37.25	-1.00	8	257
09:04:25	37.05	37.30	37.30	-0.95	2	249
09:03:56	37.00	37.30	37.30	-0.95	1	247
09:03:54	37.00	37.25	37.25	-1.00	1	246
09:03:53	37.00	37.20	37.20	-1.05	3	245
09:03:53	37.00	37.10	37.10	-1.15	4	242
09:03:28	36.95	37.00	37.00	-1.25	1	238
09:03:18	36.95	37.00	37.00	-1.25	1	237
09:03:18	36.95	37.00	37.00	-1.25	1	236
09:03:18	36.95	37.00	37.00	-1.25	1	235
09:03:03	36.90	36.95	36.95	-1.30	1	234
09:03:03	36.85	36.90	36.90	-1.35	18	233
09:02:59	36.85	36.90	36.90	-1.35	1	215
09:02:58	36.85	36.90	36.90	-1.35	3	214
09:02:57	36.85	36.90	36.85	-1.40	1	211
09:02:54	36.85	36.90	36.85	-1.40	2	210
09:02:50	36.85	36.90	36.85	-1.40	1	208
09:02:50	36.85	36.90	36.90	-1.35	2	207
09:02:49	36.85	36.95	36.85	-1.40	1	205
09:02:43	36.85	36.90	36.90	-1.35	1	204
09:02:42	36.90	36.95	36.90	-1.35	3	203
09:02:38	36.85	36.90	36.90	-1.35	1	200
09:02:38	36.90	36.95	36.90	-1.35	8	199
09:02:31	36.90	37.00	37.00	-1.25	1	191
09:02:28	36.90	37.00	37.00	-1.25	1	190
09:02:25	36.90	37.00	37.00	-1.25	1	189
09:02:23	36.90	37.00	37.00	-1.25	1	188
09:02:16	36.90	37.00	37.00	-1.25	1	187
09:02:15	36.90	37.00	36.90	-1.35	1	186
09:02:15	37.00	37.15	37.00	-1.25	3	185
09:02:15	37.00	37.15	37.00	-1.25	1	182
09:02:10	37.00	37.15	37.00	-1.25	1	181
09:02:02	37.05	37.20	37.00	-1.25	1	180
09:02:02	37.05	37.20	37.05	-1.20	2	179
09:01:51	37.00	37.05	37.05	-1.20	1	177
09:01:50	37.10	37.25	37.05	-1.20	4	176
09:01:50	37.10	37.25	37.10	-1.15	5	172
09:01:46	36.95	37.25	37.25	-1.00	1	167
09:01:45	37.00	37.25	37.00	-1.25	6	166
09:01:45	37.05	37.25	37.05	-1.20	3	160
09:01:37	37.00	37.05	37.05	-1.20	1	157
09:01:37	37.05	37.30	37.00	-1.25	7	156
09:01:37	37.05	37.30	37.05	-1.20	13	149
09:01:27	37.00	37.05	37.05	-1.20	1	136
09:01:26	37.00	37.05	37.05	-1.20	1	135
09:01:26	37.05	37.40	37.05	-1.20	4	134
09:01:16	37.05	37.40	37.00	-1.25	11	130
09:01:16	37.05	37.40	37.05	-1.20	1	119
09:01:14	37.05	37.40	37.05	-1.20	1	118
09:01:11	37.05	37.40	37.00	-1.25	7	117
09:01:11	37.05	37.40	37.05	-1.20	2	110
09:01:04	37.00	37.40	37.00	-1.25	1	108
09:01:03	37.05	37.40	37.00	-1.25	4	107
09:01:03	37.05	37.40	37.05	-1.20	2	103
09:00:54	37.00	37.40	37.00	-1.25	5	101
09:00:52	37.05	37.40	37.05	-1.20	5	96
09:00:50	37.25	37.45	37.05	-1.20	1	91
09:00:50	37.25	37.45	37.10	-1.15	4	90
09:00:50	37.25	37.45	37.15	-1.10	4	86
09:00:50	37.25	37.45	37.20	-1.05	5	82
09:00:50	37.25	37.45	37.25	-1.00	6	77
09:00:50	37.30	37.45	37.30	-0.95	1	71
09:00:48	37.30	37.45	37.30	-0.95	1	70
09:00:48	37.30	37.45	37.30	-0.95	3	69
09:00:48	37.35	37.45	37.30	-0.95	6	66
09:00:48	37.35	37.45	37.35	-0.90	4	60
09:00:45	37.35	37.45	37.45	-0.80	2	56
09:00:37	37.40	37.45	37.40	-0.85	1	54
09:00:20	37.35	37.50	37.50	-0.75	1	53
09:00:19	37.40	37.50	37.40	-0.85	1	52
09:00:19	37.40	37.50	37.40	-0.85	1	51
09:00:15	37.40	37.50	37.40	-0.85	1	50
09:00:12	37.45	37.50	37.45	-0.80	4	49
09:00:11	--	--	37.50	-0.75	45	45

　

其他人也逛...

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple iPhone 15 (256G)

【NWT 威技】14吋DC直流變頻電風扇-曜石灰(二入組)

Apple Pencil Pro

亞培安素原味(237ml)-網購限定30入

MyCard 5000點虛擬點數卡

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 15 Pro (256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值2, 000元

台積電暫守季線法人：AI股漲多...

中華電信ADR26日上漲0.38美元漲...

我的自選股

即時重大訊息

‧日月光投控ADR26日下跌0.02美元...
‧台股重挫752.63點失守季線創史...
‧台股重挫752點外資砍846億元史...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。