24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
工研院：AI成產業東風 估明年製造業產值成長6.48%
熱門
輝達液冷快接頭需求加持 嘉澤、富世達創天價
更新報價
科 風
(3043)
其他電子業
上市
42.75
▲+1.30
+3.14%
2.73
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.30
6,520
42.55
4
42.75
3
42.40
43.15
40.70
41.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
42.55
42.75
42.75
+1.30
15
6520
13:30:00
42.55
42.75
42.75
+1.30
437
6505
13:24:58
42.45
42.50
42.50
+1.05
2
6068
13:24:57
42.45
42.50
42.45
+1.00
3
6066
13:24:53
42.45
42.50
42.50
+1.05
1
6063
13:24:45
42.45
42.50
42.50
+1.05
1
6062
13:24:39
42.45
42.50
42.50
+1.05
1
6061
13:24:34
42.45
42.50
42.50
+1.05
1
6060
13:24:33
42.45
42.50
42.50
+1.05
1
6059
13:24:16
42.35
42.40
42.40
+0.95
2
6058
13:24:09
42.35
42.40
42.40
+0.95
1
6056
13:24:03
42.35
42.40
42.40
+0.95
1
6055
13:24:02
42.35
42.40
42.40
+0.95
1
6054
13:24:00
42.35
42.40
42.40
+0.95
8
6053
13:24:00
42.35
42.50
42.50
+1.05
2
6045
13:24:00
42.35
42.40
42.40
+0.95
1
6043
13:23:57
42.35
42.40
42.35
+0.90
1
6042
13:23:48
42.25
42.40
42.40
+0.95
1
6041
13:23:46
42.20
42.45
42.20
+0.75
1
6040
13:23:41
42.20
42.35
42.35
+0.90
2
6039
13:23:41
42.20
42.35
42.35
+0.90
1
6037
13:23:17
42.10
42.45
42.10
+0.65
5
6036
13:23:10
42.50
42.55
42.10
+0.65
2
6031
13:23:10
42.50
42.55
42.15
+0.70
3
6029
13:23:10
42.50
42.55
42.20
+0.75
4
6026
13:23:10
42.50
42.55
42.25
+0.80
8
6022
13:23:10
42.50
42.55
42.30
+0.85
2
6014
13:23:10
42.50
42.55
42.35
+0.90
4
6012
13:23:10
42.50
42.55
42.40
+0.95
5
6008
13:23:10
42.50
42.55
42.45
+1.00
3
6003
13:23:10
42.50
42.55
42.50
+1.05
19
6000
13:23:07
42.50
42.55
42.55
+1.10
1
5981
13:23:02
42.50
42.55
42.50
+1.05
2
5980
13:23:02
42.50
42.55
42.55
+1.10
1
5978
13:23:02
42.50
42.55
42.55
+1.10
1
5977
13:22:53
42.50
42.55
42.50
+1.05
1
5976
13:22:50
42.50
42.55
42.50
+1.05
2
5975
13:22:41
42.50
42.55
42.50
+1.05
1
5973
13:22:35
42.50
42.55
42.55
+1.10
1
5972
13:22:31
42.50
42.55
42.55
+1.10
6
5971
13:22:24
42.50
42.55
42.50
+1.05
1
5965
13:22:10
42.45
42.50
42.50
+1.05
1
5964
13:22:10
42.45
42.50
42.50
+1.05
10
5963
13:21:55
42.45
42.50
42.50
+1.05
1
5953
13:21:54
42.45
42.50
42.50
+1.05
1
5952
13:21:54
42.45
42.50
42.45
+1.00
1
5951
13:21:49
42.45
42.50
42.45
+1.00
2
5950
13:21:45
42.45
42.50
42.50
+1.05
1
5948
13:21:45
42.45
42.50
42.50
+1.05
2
5947
13:21:43
42.45
42.50
42.50
+1.05
1
5945
13:21:42
42.45
42.50
42.50
+1.05
1
5944
13:21:42
42.50
42.55
42.50
+1.05
8
5943
13:21:32
42.50
42.55
42.50
+1.05
1
5935
13:21:29
42.50
42.55
42.50
+1.05
1
5934
13:21:27
42.50
42.55
42.55
+1.10
1
5933
13:21:26
42.50
42.55
42.50
+1.05
1
5932
13:21:20
42.50
42.55
42.55
+1.10
5
5931
13:21:03
42.50
42.55
42.50
+1.05
2
5926
13:21:02
42.50
42.55
42.55
+1.10
3
5924
13:21:02
42.50
42.55
42.50
+1.05
1
5921
13:20:55
42.45
42.50
42.50
+1.05
1
5920
13:20:55
42.45
42.50
42.50
+1.05
1
5919
13:20:47
42.45
42.55
42.45
+1.00
1
5918
13:20:43
42.50
42.55
42.50
+1.05
1
5917
13:20:43
42.45
42.55
42.45
+1.00
1
5916
13:20:37
42.45
42.50
42.50
+1.05
1
5915
13:20:30
42.45
42.55
42.45
+1.00
1
5914
13:20:28
42.50
42.55
42.50
+1.05
1
5913
13:20:21
42.45
42.55
42.45
+1.00
2
5912
13:20:20
42.45
42.50
42.50
+1.05
1
5910
13:20:20
42.45
42.50
42.50
+1.05
1
5909
13:20:20
42.45
42.50
42.50
+1.05
1
5908
13:20:20
42.45
42.50
42.50
+1.05
1
5907
13:20:04
42.35
42.45
42.45
+1.00
1
5906
13:20:04
42.35
42.45
42.45
+1.00
1
5905
13:20:04
42.35
42.50
42.50
+1.05
2
5904
13:20:04
42.35
42.45
42.45
+1.00
1
5902
13:19:48
42.40
42.50
42.35
+0.90
2
5901
13:19:48
42.40
42.50
42.40
+0.95
1
5899
13:19:43
42.35
42.45
42.45
+1.00
3
5898
13:19:30
42.40
42.45
42.40
+0.95
1
5895
13:19:15
42.35
42.40
42.40
+0.95
1
5894
13:19:12
42.35
42.40
42.40
+0.95
1
5893
13:19:07
42.40
42.45
42.40
+0.95
1
5892
13:19:01
42.40
42.55
42.40
+0.95
5
5891
13:18:56
42.40
42.45
42.45
+1.00
1
5886
13:18:56
42.45
42.55
42.45
+1.00
1
5885
13:18:49
42.45
42.55
42.45
+1.00
3
5884
13:18:48
42.45
42.50
42.50
+1.05
1
5881
13:18:45
42.45
42.50
42.50
+1.05
1
5880
13:18:39
42.45
42.60
42.45
+1.00
1
5879
13:18:36
42.45
42.55
42.55
+1.10
1
5878
13:18:36
42.45
42.55
42.55
+1.10
1
5877
13:18:36
42.45
42.55
42.55
+1.10
2
5876
13:18:36
42.45
42.55
42.55
+1.10
1
5874
13:18:36
42.45
42.55
42.55
+1.10
1
5873
13:18:36
42.45
42.55
42.55
+1.10
1
5872
13:18:36
42.45
42.55
42.55
+1.10
1
5871
13:18:36
42.45
42.55
42.55
+1.10
1
5870
13:18:36
42.45
42.55
42.55
+1.10
1
5869
13:18:36
42.45
42.50
42.50
+1.05
8
5868
13:18:32
42.40
42.45
42.45
+1.00
4
5860
13:18:32
42.45
42.50
42.45
+1.00
3
5856
13:18:24
42.45
42.50
42.45
+1.00
1
5853
13:18:14
42.45
42.50
42.45
+1.00
1
5852
13:18:10
42.40
42.45
42.45
+1.00
1
5851
13:18:09
42.40
42.45
42.45
+1.00
6
5850
13:18:05
42.35
42.45
42.35
+0.90
1
5844
13:18:04
42.35
42.45
42.45
+1.00
1
5843
13:18:01
42.30
42.35
42.35
+0.90
1
5842
13:18:00
42.30
42.45
42.30
+0.85
1
5841
13:17:57
42.35
42.45
42.35
+0.90
1
5840
13:17:57
42.35
42.45
42.35
+0.90
1
5839
13:17:57
42.35
42.45
42.35
+0.90
1
5838
13:17:57
42.35
42.45
42.35
+0.90
1
5837
13:17:57
42.35
42.45
42.35
+0.90
1
5836
13:17:57
42.35
42.45
42.35
+0.90
1
5835
13:17:57
42.35
42.45
42.35
+0.90
1
5834
13:17:57
42.35
42.45
42.35
+0.90
1
5833
13:17:57
42.40
42.45
42.40
+0.95
1
5832
13:17:57
42.40
42.45
42.40
+0.95
1
5831
13:17:57
42.40
42.45
42.40
+0.95
1
5830
13:17:51
42.45
42.50
42.45
+1.00
1
5829
13:17:51
42.45
42.50
42.45
+1.00
1
5828
13:17:47
42.45
42.50
42.45
+1.00
1
5827
13:17:28
42.45
42.50
42.45
+1.00
1
5826
13:17:28
42.45
42.50
42.45
+1.00
1
5825
13:17:26
42.35
42.45
42.45
+1.00
2
5824
13:17:16
42.35
42.45
42.45
+1.00
1
5822
13:16:59
42.35
42.45
42.45
+1.00
1
5821
13:16:43
42.35
42.50
42.55
+1.10
1
5820
13:16:43
42.35
42.50
42.50
+1.05
14
5819
13:16:38
42.35
42.50
42.50
+1.05
1
5805
13:16:26
42.50
42.55
42.50
+1.05
1
5804
13:16:26
42.50
42.55
42.50
+1.05
1
5803
13:16:26
42.25
42.50
42.50
+1.05
23
5802
13:16:24
42.30
42.50
42.30
+0.85
1
5779
13:16:24
42.25
42.50
42.25
+0.80
1
5778
13:16:24
42.25
42.50
42.25
+0.80
1
5777
13:16:24
42.25
42.50
42.25
+0.80
1
5776
13:16:24
42.35
42.50
42.35
+0.90
1
5775
13:16:23
42.30
42.50
42.30
+0.85
1
5774
13:16:23
42.30
42.50
42.30
+0.85
1
5773
13:16:23
42.30
42.50
42.30
+0.85
1
5772
13:16:23
42.30
42.50
42.30
+0.85
1
5771
13:16:23
42.30
42.50
42.30
+0.85
1
5770
13:16:23
42.30
42.50
42.30
+0.85
1
5769
13:16:23
42.40
42.50
42.40
+0.95
1
5768
13:16:14
42.50
42.55
42.50
+1.05
1
5767
13:16:13
42.30
42.55
42.55
+1.10
10
5766
13:16:12
42.35
42.55
42.35
+0.90
1
5756
13:16:12
42.40
42.55
42.40
+0.95
1
5755
13:16:12
42.40
42.55
42.40
+0.95
1
5754
13:16:12
42.40
42.55
42.40
+0.95
1
5753
13:16:12
42.40
42.55
42.40
+0.95
1
5752
13:16:12
42.40
42.55
42.40
+0.95
1
5751
13:16:12
42.40
42.55
42.40
+0.95
1
5750
13:16:12
42.40
42.55
42.40
+0.95
1
5749
13:16:12
42.40
42.55
42.40
+0.95
1
5748
13:16:12
42.40
42.55
42.40
+0.95
1
5747
13:16:12
42.40
42.55
42.40
+0.95
1
5746
13:16:12
42.45
42.55
42.45
+1.00
1
5745
13:16:12
42.45
42.55
42.45
+1.00
1
5744
13:16:12
42.45
42.55
42.45
+1.00
1
5743
13:16:12
42.45
42.55
42.45
+1.00
1
5742
13:16:12
42.45
42.55
42.45
+1.00
1
5741
13:16:12
42.45
42.55
42.45
+1.00
1
5740
13:16:12
42.45
42.55
42.45
+1.00
1
5739
13:16:12
42.45
42.55
42.45
+1.00
1
5738
13:16:12
42.50
42.55
42.50
+1.05
1
5737
13:16:12
42.50
42.55
42.50
+1.05
1
5736
13:16:09
42.50
42.55
42.55
+1.10
1
5735
13:16:04
42.45
42.50
42.55
+1.10
1
5734
13:16:04
42.45
42.50
42.50
+1.05
2
5733
13:16:02
42.50
42.55
42.50
+1.05
1
5731
13:15:58
42.45
42.55
42.55
+1.10
10
5730
13:15:57
42.50
42.55
42.50
+1.05
1
5720
13:15:52
42.45
42.50
42.50
+1.05
2
5719
13:15:49
42.50
42.55
42.50
+1.05
1
5717
13:15:44
42.45
42.50
42.50
+1.05
4
5716
13:15:35
42.45
42.50
42.50
+1.05
1
5712
13:15:35
42.55
42.60
42.55
+1.10
1
5711
13:15:32
42.45
42.60
42.45
+1.00
1
5710
13:15:26
42.40
42.50
42.50
+1.05
1
5709
13:15:26
42.40
42.50
42.50
+1.05
1
5708
13:15:26
42.40
42.50
42.50
+1.05
1
5707
13:15:26
42.40
42.50
42.50
+1.05
1
5706
13:15:26
42.40
42.50
42.50
+1.05
1
5705
13:15:26
42.40
42.50
42.50
+1.05
1
5704
13:15:26
42.40
42.50
42.50
+1.05
1
5703
13:15:26
42.40
42.50
42.50
+1.05
1
5702
13:15:26
42.40
42.50
42.50
+1.05
1
5701
13:15:26
42.40
42.50
42.50
+1.05
1
5700
13:15:26
42.40
42.50
42.50
+1.05
1
5699
13:15:26
42.40
42.50
42.50
+1.05
1
5698
13:15:26
42.40
42.50
42.50
+1.05
1
5697
13:15:26
42.40
42.50
42.50
+1.05
1
5696
13:15:26
42.40
42.50
42.50
+1.05
1
5695
13:15:26
42.40
42.50
42.50
+1.05
1
5694
13:15:26
42.40
42.50
42.50
+1.05
1
5693
13:15:26
42.40
42.50
42.50
+1.05
11
5692
13:15:26
42.40
42.50
42.50
+1.05
1
5681
13:15:26
42.40
42.50
42.50
+1.05
1
5680
13:15:26
42.40
42.50
42.50
+1.05
1
5679
13:15:26
42.40
42.50
42.50
+1.05
1
5678
13:15:26
42.40
42.50
42.50
+1.05
1
5677
13:15:26
42.40
42.50
42.50
+1.05
1
5676
13:15:26
42.40
42.50
42.50
+1.05
1
5675
13:15:26
42.40
42.50
42.50
+1.05
9
5674
13:15:26
42.40
42.50
42.50
+1.05
1
5665
13:15:26
42.40
42.50
42.50
+1.05
1
5664
13:15:26
42.40
42.50
42.50
+1.05
1
5663
13:15:26
42.40
42.50
42.50
+1.05
1
5662
13:15:26
42.40
42.50
42.50
+1.05
1
5661
13:15:26
42.40
42.50
42.50
+1.05
1
5660
13:15:26
42.40
42.50
42.50
+1.05
1
5659
13:15:26
42.40
42.50
42.50
+1.05
1
5658
13:15:26
42.40
42.50
42.50
+1.05
1
5657
13:15:26
42.40
42.50
42.50
+1.05
1
5656
13:15:26
42.40
42.50
42.50
+1.05
1
5655
13:15:26
42.40
42.50
42.50
+1.05
1
5654
13:15:26
42.40
42.50
42.50
+1.05
1
5653
13:15:26
42.40
42.50
42.50
+1.05
1
5652
13:15:26
42.40
42.50
42.50
+1.05
1
5651
13:15:26
42.40
42.45
42.50
+1.05
29
5650
13:15:26
42.40
42.45
42.45
+1.00
1
5621
13:15:21
42.40
42.45
42.45
+1.00
1
5620
13:15:18
42.40
42.45
42.45
+1.00
5
5619
13:15:15
42.40
42.45
42.45
+1.00
1
5614
13:15:14
42.40
42.45
42.40
+0.95
1
5613
13:15:12
42.40
42.45
42.45
+1.00
1
5612
13:15:09
42.40
42.45
42.45
+1.00
1
5611
13:15:08
42.40
42.45
42.40
+0.95
2
5610
13:15:02
42.40
42.45
42.45
+1.00
1
5608
13:15:01
42.35
42.40
42.40
+0.95
12
5607
13:15:01
42.35
42.40
42.40
+0.95
18
5595
13:14:53
42.35
42.40
42.35
+0.90
1
5577
13:14:50
42.30
42.35
42.35
+0.90
1
5576
13:14:48
42.30
42.35
42.35
+0.90
1
5575
13:14:41
42.30
42.35
42.35
+0.90
1
5574
13:14:41
42.30
42.35
42.35
+0.90
4
5573
13:14:35
42.30
42.35
42.35
+0.90
1
5569
13:14:30
42.35
42.40
42.35
+0.90
1
5568
13:14:27
42.30
42.35
42.35
+0.90
1
5567
13:14:17
42.35
42.40
42.35
+0.90
2
5566
13:14:08
42.30
42.45
42.30
+0.85
3
5564
13:14:05
42.30
42.40
42.40
+0.95
4
5561
13:14:05
42.30
42.35
42.40
+0.95
2
5557
13:14:05
42.30
42.35
42.35
+0.90
2
5555
13:14:05
42.30
42.35
42.30
+0.85
1
5553
13:13:54
42.30
42.35
42.30
+0.85
1
5552
13:13:41
42.25
42.30
42.30
+0.85
9
5551
13:13:41
42.25
42.30
42.30
+0.85
2
5542
13:13:41
42.25
42.30
42.30
+0.85
2
5540
13:13:41
42.25
42.30
42.30
+0.85
10
5538
13:13:39
42.25
42.30
42.30
+0.85
3
5528
13:13:38
42.25
42.30
42.30
+0.85
1
5525
13:13:36
42.25
42.30
42.30
+0.85
1
5524
13:13:31
42.25
42.30
42.30
+0.85
5
5523
13:13:25
42.25
42.30
42.30
+0.85
3
5518
13:13:12
42.20
42.25
42.25
+0.80
2
5515
13:12:59
42.15
42.30
42.30
+0.85
1
5513
13:12:58
42.15
42.25
42.25
+0.80
1
5512
13:12:58
42.20
42.25
42.20
+0.75
10
5511
13:12:57
42.20
42.25
42.25
+0.80
1
5501
13:12:55
42.20
42.25
42.25
+0.80
1
5500
13:12:51
42.20
42.25
42.25
+0.80
1
5499
13:12:42
42.15
42.20
42.20
+0.75
1
5498
13:12:33
42.20
42.30
42.20
+0.75
1
5497
13:12:31
42.20
42.30
42.20
+0.75
1
5496
13:12:31
42.20
42.30
42.20
+0.75
1
5495
13:12:31
42.20
42.30
42.20
+0.75
1
5494
13:12:31
42.20
42.30
42.20
+0.75
1
5493
13:12:31
42.20
42.30
42.20
+0.75
1
5492
13:12:31
42.20
42.30
42.20
+0.75
1
5491
13:12:31
42.20
42.30
42.20
+0.75
1
5490
13:12:31
42.20
42.30
42.20
+0.75
1
5489
13:12:31
42.20
42.30
42.20
+0.75
1
5488
13:12:31
42.20
42.30
42.20
+0.75
1
5487
13:12:31
42.25
42.30
42.25
+0.80
1
5486
13:12:30
42.20
42.30
42.20
+0.75
1
5485
13:12:29
42.25
42.30
42.25
+0.80
1
5484
13:12:27
42.20
42.30
42.30
+0.85
1
5483
13:12:20
42.25
42.30
42.25
+0.80
1
5482
13:12:19
42.25
42.30
42.25
+0.80
1
5481
13:12:17
42.25
42.30
42.25
+0.80
1
5480
13:12:17
42.25
42.30
42.25
+0.80
3
5479
13:12:09
42.20
42.25
42.25
+0.80
1
5476
13:12:07
42.20
42.25
42.25
+0.80
1
5475
13:12:04
42.20
42.25
42.30
+0.85
9
5474
13:12:04
42.20
42.25
42.25
+0.80
1
5465
13:12:02
42.20
42.25
42.25
+0.80
1
5464
13:12:01
42.25
42.30
42.25
+0.80
3
5463
13:12:00
42.20
42.25
42.25
+0.80
3
5460
13:11:57
42.25
42.30
42.25
+0.80
1
5457
13:11:56
42.25
42.30
42.25
+0.80
2
5456
13:11:47
42.25
42.30
42.30
+0.85
1
5454
13:11:43
42.25
42.30
42.25
+0.80
1
5453
13:11:34
42.20
42.25
42.25
+0.80
8
5452
13:11:34
42.20
42.25
42.25
+0.80
1
5444
13:11:31
42.20
42.25
42.20
+0.75
1
5443
13:11:17
42.10
42.15
42.25
+0.80
8
5442
13:11:17
42.10
42.15
42.20
+0.75
9
5434
13:11:17
42.10
42.15
42.15
+0.70
3
5425
13:11:17
42.10
42.15
42.15
+0.70
1
5422
13:11:13
42.10
42.15
42.15
+0.70
1
5421
13:11:12
42.10
42.15
42.15
+0.70
2
5420
13:11:06
42.05
42.15
42.15
+0.70
1
5418
13:11:06
42.05
42.10
42.10
+0.65
1
5417
13:11:05
42.05
42.10
42.10
+0.65
1
5416
13:11:05
42.05
42.10
42.10
+0.65
2
5415
13:11:05
42.05
42.10
42.10
+0.65
2
5413
13:11:05
42.05
42.10
42.10
+0.65
3
5411
13:11:04
42.05
42.10
42.10
+0.65
1
5408
13:10:50
42.00
42.05
42.05
+0.60
1
5407
13:10:40
42.00
42.05
42.05
+0.60
1
5406
13:10:34
42.00
42.05
42.05
+0.60
1
5405
13:10:17
41.95
42.10
42.10
+0.65
1
5404
13:10:10
41.95
42.05
42.10
+0.65
1
5403
13:10:10
41.95
42.05
42.05
+0.60
1
5402
13:10:10
41.95
42.00
42.00
+0.55
1
5401
13:10:07
41.95
42.05
42.05
+0.60
1
5400
13:10:00
41.95
42.00
42.00
+0.55
1
5399
13:10:00
41.95
42.00
42.00
+0.55
1
5398
13:10:00
41.95
42.00
42.00
+0.55
1
5397
13:10:00
41.95
42.00
42.00
+0.55
1
5396
13:10:00
41.95
42.00
42.00
+0.55
1
5395
13:10:00
41.95
42.00
42.00
+0.55
1
5394
13:10:00
41.95
42.00
42.00
+0.55
1
5393
13:10:00
41.95
42.00
42.00
+0.55
1
5392
13:10:00
41.95
42.00
42.00
+0.55
1
5391
13:10:00
41.95
42.00
42.00
+0.55
1
5390
13:10:00
41.95
42.00
42.00
+0.55
4
5389
13:10:00
41.90
41.95
41.95
+0.50
2
5385
13:09:59
41.90
41.95
41.95
+0.50
1
5383
13:09:44
41.90
41.95
41.90
+0.45
1
5382
13:09:29
41.90
41.95
41.90
+0.45
1
5381
13:09:25
41.90
41.95
41.90
+0.45
1
5380
13:09:19
41.90
41.95
41.90
+0.45
1
5379
13:09:09
41.90
42.00
41.90
+0.45
1
5378
13:09:00
41.90
42.00
42.00
+0.55
2
5377
13:09:00
41.80
41.90
41.90
+0.45
1
5375
13:08:50
41.90
42.00
41.90
+0.45
1
5374
13:08:00
41.80
41.90
41.90
+0.45
1
5373
13:08:00
41.80
41.90
41.90
+0.45
1
5372
13:08:00
41.80
41.90
41.90
+0.45
1
5371
13:08:00
41.80
41.90
41.90
+0.45
1
5370
13:08:00
41.80
41.90
41.90
+0.45
1
5369
13:08:00
41.80
41.90
41.90
+0.45
1
5368
13:08:00
41.80
41.85
41.85
+0.40
1
5367
13:08:00
41.80
41.85
41.85
+0.40
1
5366
13:08:00
41.80
41.85
41.85
+0.40
1
5365
13:08:00
41.80
41.85
41.85
+0.40
1
5364
13:08:00
41.75
41.85
41.85
+0.40
1
5363
13:08:00
41.75
41.85
41.85
+0.40
1
5362
13:08:00
41.75
41.85
41.85
+0.40
1
5361
13:08:00
41.75
41.85
41.85
+0.40
1
5360
13:08:00
41.75
41.85
41.85
+0.40
1
5359
13:08:00
41.75
41.85
41.85
+0.40
1
5358
13:08:00
41.75
41.80
41.80
+0.35
1
5357
13:07:53
41.80
41.85
41.75
+0.30
4
5356
13:07:53
41.80
41.85
41.80
+0.35
2
5352
13:07:47
41.80
41.85
41.80
+0.35
1
5350
13:07:45
41.80
41.85
41.80
+0.35
4
5349
13:07:44
41.80
41.85
41.80
+0.35
2
5345
13:07:39
41.80
41.85
41.80
+0.35
1
5343
13:07:36
41.80
41.85
41.80
+0.35
1
5342
13:07:19
41.80
41.85
41.80
+0.35
1
5341
13:07:16
41.80
41.85
41.80
+0.35
1
5340
13:07:05
41.80
41.85
41.80
+0.35
1
5339
13:06:29
41.80
41.85
41.80
+0.35
1
5338
13:06:03
41.85
41.90
41.85
+0.40
3
5337
13:06:01
41.85
41.90
41.85
+0.40
3
5334
13:05:57
41.85
41.90
41.90
+0.45
1
5331
13:05:29
41.85
41.90
41.90
+0.45
3
5330
13:05:11
41.85
41.90
41.85
+0.40
1
5327
13:04:52
41.90
41.95
41.90
+0.45
1
5326
13:03:45
41.85
41.95
41.85
+0.40
1
5325
13:03:45
41.85
41.95
41.85
+0.40
1
5324
13:03:45
41.85
41.95
41.85
+0.40
1
5323
13:03:45
41.85
41.95
41.85
+0.40
1
5322
13:03:38
41.85
41.95
41.85
+0.40
1
5321
13:03:38
41.85
41.95
41.85
+0.40
1
5320
13:03:38
41.85
41.95
41.85
+0.40
1
5319
13:03:38
41.85
41.95
41.85
+0.40
1
5318
13:03:38
41.90
41.95
41.90
+0.45
1
5317
13:03:38
41.90
41.95
41.90
+0.45
1
5316
13:03:38
41.90
41.95
41.90
+0.45
1
5315
13:03:38
41.90
41.95
41.90
+0.45
1
5314
13:03:38
41.90
41.95
41.90
+0.45
1
5313
13:03:38
41.90
41.95
41.90
+0.45
1
5312
13:03:38
41.90
41.95
41.90
+0.45
1
5311
13:03:38
41.90
41.95
41.90
+0.45
1
5310
13:03:38
41.95
42.00
41.95
+0.50
1
5309
13:03:38
41.95
42.00
41.95
+0.50
1
5308
13:03:38
41.95
42.00
41.95
+0.50
1
5307
13:03:38
41.95
42.00
41.95
+0.50
1
5306
13:03:38
41.95
42.00
41.95
+0.50
1
5305
13:03:38
41.95
42.00
41.95
+0.50
1
5304
13:03:32
42.00
42.05
42.00
+0.55
3
5303
13:03:18
42.00
42.05
42.00
+0.55
1
5300
13:03:14
42.00
42.05
42.00
+0.55
2
5299
13:02:56
42.05
42.10
42.05
+0.60
4
5297
13:02:55
42.00
42.05
42.05
+0.60
1
5293
13:02:48
42.00
42.05
42.05
+0.60
1
5292
13:02:12
42.05
42.10
42.05
+0.60
2
5291
13:01:24
41.95
42.05
42.05
+0.60
1
5289
13:01:12
41.95
42.05
42.05
+0.60
1
5288
13:00:54
41.95
42.00
42.05
+0.60
1
5287
13:00:54
41.95
42.00
42.00
+0.55
1
5286
13:00:20
41.95
42.05
41.95
+0.50
1
5285
13:00:14
41.95
42.00
42.00
+0.55
2
5284
13:00:14
41.95
42.00
42.00
+0.55
4
5282
13:00:14
41.90
41.95
41.95
+0.50
7
5278
12:59:57
41.90
41.95
41.90
+0.45
1
5271
12:59:46
41.95
42.00
41.95
+0.50
4
5270
12:59:30
42.00
42.05
41.95
+0.50
1
5266
12:59:30
42.00
42.05
42.00
+0.55
1
5265
12:59:28
42.00
42.05
42.00
+0.55
1
5264
12:59:26
42.00
42.05
42.00
+0.55
1
5263
12:59:09
42.05
42.10
42.00
+0.55
2
5262
12:59:09
42.05
42.10
42.05
+0.60
2
5260
12:59:03
42.00
42.10
42.10
+0.65
2
5258
12:59:03
41.95
42.10
42.10
+0.65
1
5256
12:59:03
41.95
42.05
42.10
+0.65
6
5255
12:59:03
41.95
42.05
42.05
+0.60
4
5249
12:59:03
41.95
42.05
42.05
+0.60
2
5245
12:59:02
41.90
42.00
42.00
+0.55
1
5243
12:58:57
42.00
42.05
42.00
+0.55
1
5242
12:58:52
41.90
42.00
42.00
+0.55
1
5241
12:58:39
41.90
42.00
42.00
+0.55
3
5240
12:58:18
41.85
42.00
42.00
+0.55
1
5237
12:58:18
41.85
42.00
42.00
+0.55
1
5236
12:58:18
41.85
42.00
42.00
+0.55
1
5235
12:58:18
41.85
42.00
42.00
+0.55
1
5234
12:58:18
41.85
42.00
42.00
+0.55
1
5233
12:58:18
41.85
42.00
42.00
+0.55
1
5232
12:58:18
41.85
42.00
42.00
+0.55
1
5231
12:58:18
41.85
42.00
42.00
+0.55
1
5230
12:58:18
41.85
42.00
42.00
+0.55
1
5229
12:58:18
41.85
42.00
42.00
+0.55
1
5228
12:58:18
41.85
41.95
41.95
+0.50
1
5227
12:58:18
41.85
41.95
41.95
+0.50
1
5226
12:58:18
41.85
41.95
41.95
+0.50
1
5225
12:56:59
41.80
41.90
41.90
+0.45
1
5224
12:56:44
41.80
41.90
41.90
+0.45
1
5223
12:56:43
41.80
41.90
41.90
+0.45
1
5222
12:56:43
41.80
41.90
41.90
+0.45
1
5221
12:56:43
41.80
41.90
41.90
+0.45
1
5220
12:56:43
41.75
41.85
41.85
+0.40
1
5219
12:56:43
41.75
41.85
41.85
+0.40
1
5218
12:56:43
41.75
41.85
41.85
+0.40
1
5217
12:56:43
41.75
41.85
41.85
+0.40
1
5216
12:56:43
41.75
41.80
41.80
+0.35
2
5215
12:55:46
41.75
41.85
41.75
+0.30
1
5213
12:55:39
41.75
41.85
41.75
+0.30
1
5212
12:55:34
41.75
41.85
41.75
+0.30
2
5211
12:55:17
41.75
41.85
41.75
+0.30
2
5209
12:55:08
41.75
41.85
41.85
+0.40
1
5207
12:55:02
41.80
41.85
41.80
+0.35
3
5206
12:54:36
41.85
41.90
41.85
+0.40
1
5203
12:53:52
41.80
41.90
41.90
+0.45
1
5202
12:53:42
41.75
41.80
41.80
+0.35
5
5201
12:53:25
41.80
41.85
41.80
+0.35
1
5196
12:53:25
41.80
41.85
41.80
+0.35
1
5195
12:53:25
41.85
41.90
41.85
+0.40
1
5194
12:53:25
41.85
41.90
41.85
+0.40
1
5193
12:53:25
41.85
41.90
41.85
+0.40
1
5192
12:53:14
41.90
41.95
41.90
+0.45
3
5191
12:53:04
41.90
41.95
41.90
+0.45
1
5188
12:52:50
41.90
42.05
41.90
+0.45
2
5187
12:52:30
41.95
42.10
41.95
+0.50
1
5185
12:52:18
41.85
41.95
41.95
+0.50
2
5184
12:52:18
41.85
42.00
42.00
+0.55
1
5182
12:52:18
41.85
42.00
42.00
+0.55
10
5181
12:52:18
41.85
42.00
42.00
+0.55
2
5171
12:51:59
41.80
41.95
41.95
+0.50
1
5169
12:51:59
41.80
41.95
41.95
+0.50
5
5168
12:51:51
41.85
41.95
41.85
+0.40
1
5163
12:51:40
41.75
41.95
41.95
+0.50
1
5162
12:51:39
41.75
41.95
41.95
+0.50
1
5161
12:51:37
41.75
41.95
41.95
+0.50
1
5160
12:51:27
41.80
41.95
41.95
+0.50
1
5159
12:51:22
41.85
41.95
41.95
+0.50
1
5158
12:51:21
41.80
41.85
41.85
+0.40
1
5157
12:51:20
41.80
41.90
41.90
+0.45
1
5156
12:51:20
41.75
41.90
41.90
+0.45
1
5155
12:51:18
41.70
41.85
41.90
+0.45
4
5154
12:51:18
41.70
41.85
41.85
+0.40
11
5150
12:51:17
41.70
41.85
41.85
+0.40
2
5139
12:51:08
41.65
41.80
41.85
+0.40
2
5137
12:51:08
41.65
41.80
41.80
+0.35
2
5135
12:51:07
41.65
41.75
41.75
+0.30
1
5133
12:50:45
41.65
41.85
41.85
+0.40
1
5132
12:50:40
41.65
41.85
41.85
+0.40
1
5131
12:50:37
41.65
41.85
41.85
+0.40
1
5130
12:50:31
41.65
41.80
41.80
+0.35
1
5129
12:50:07
41.65
41.85
41.85
+0.40
1
5128
12:50:07
41.65
41.80
41.80
+0.35
1
5127
12:50:07
41.65
41.80
41.80
+0.35
1
5126
12:50:07
41.65
41.80
41.80
+0.35
1
5125
12:50:07
41.65
41.80
41.80
+0.35
1
5124
12:50:07
41.65
41.80
41.80
+0.35
1
5123
12:50:07
41.65
41.80
41.80
+0.35
1
5122
12:50:07
41.65
41.80
41.80
+0.35
1
5121
12:50:07
41.65
41.80
41.80
+0.35
1
5120
12:50:07
41.65
41.75
41.75
+0.30
1
5119
12:50:07
41.65
41.75
41.75
+0.30
2
5118
12:50:07
41.65
41.75
41.75
+0.30
1
5116
12:50:07
41.60
41.70
41.70
+0.25
10
5115
12:49:48
41.65
41.70
41.65
+0.20
1
5105
12:49:29
41.65
41.70
41.70
+0.25
3
5104
12:49:02
41.60
41.70
41.70
+0.25
1
5101
12:48:12
41.60
41.65
41.65
+0.20
1
5100
12:47:31
41.45
41.50
41.55
+0.10
10
5099
12:47:31
41.45
41.50
41.50
+0.05
4
5089
12:47:00
41.45
41.50
41.50
+0.05
2
5085
12:46:59
41.45
41.50
41.45
0
1
5083
12:46:58
41.45
41.50
41.45
0
1
5082
12:46:48
41.45
41.50
41.45
0
3
5081
12:46:48
41.45
41.50
41.45
0
2
5078
12:46:48
41.45
41.50
41.45
0
1
5076
12:46:48
41.45
41.50
41.45
0
1
5075
12:46:40
41.45
41.50
41.45
0
1
5074
12:46:40
41.50
41.55
41.50
+0.05
16
5073
12:46:31
41.50
41.55
41.55
+0.10
1
5057
12:44:41
41.50
41.55
41.55
+0.10
1
5056
12:44:09
41.55
41.70
41.55
+0.10
1
5055
12:43:49
41.55
41.70
41.70
+0.25
1
5054
12:43:20
41.50
41.75
41.75
+0.30
1
5053
12:43:19
41.50
41.70
41.70
+0.25
1
5052
12:43:02
41.60
41.70
41.60
+0.15
1
5051
12:42:38
41.60
41.75
41.75
+0.30
1
5050
12:42:09
41.50
41.70
41.75
+0.30
2
5049
12:42:09
41.50
41.70
41.70
+0.25
2
5047
12:42:02
41.50
41.70
41.50
+0.05
1
5045
12:41:19
41.50
41.80
41.50
+0.05
3
5044
12:40:45
41.55
41.80
41.80
+0.35
1
5041
12:40:45
41.50
41.70
41.80
+0.35
1
5040
12:40:45
41.50
41.70
41.75
+0.30
3
5039
12:40:45
41.50
41.70
41.70
+0.25
1
5036
12:40:31
41.45
41.50
41.50
+0.05
1
5035
12:40:30
41.50
41.75
41.50
+0.05
1
5034
12:40:12
41.45
41.60
41.75
+0.30
3
5033
12:40:12
41.45
41.60
41.70
+0.25
4
5030
12:40:12
41.45
41.60
41.65
+0.20
2
5026
12:40:12
41.45
41.60
41.60
+0.15
1
5024
12:39:57
41.45
41.50
41.50
+0.05
1
5023
12:39:18
41.50
41.65
41.50
+0.05
1
5022
12:38:41
41.45
41.50
41.50
+0.05
1
5021
12:38:41
41.55
41.70
41.50
+0.05
6
5020
12:38:41
41.55
41.70
41.55
+0.10
3
5014
12:37:45
41.40
41.50
41.50
+0.05
12
5011
12:37:03
41.40
41.50
41.40
-0.05
1
4999
12:36:57
41.35
41.40
41.40
-0.05
1
4998
12:36:57
41.35
41.40
41.40
-0.05
1
4997
12:36:46
41.40
41.45
41.40
-0.05
2
4996
12:36:31
41.40
41.45
41.40
-0.05
1
4994
12:36:27
41.40
41.45
41.40
-0.05
1
4993
12:36:02
41.40
41.50
41.40
-0.05
1
4992
12:36:01
41.45
41.50
41.45
0
1
4991
12:35:55
41.40
41.50
41.40
-0.05
1
4990
12:35:39
41.45
41.50
41.45
0
2
4989
12:35:19
41.45
41.50
41.45
0
1
4987
12:35:06
41.45
41.50
41.45
0
1
4986
12:34:03
41.50
41.55
41.50
+0.05
1
4985
12:33:55
41.55
41.65
41.55
+0.10
1
4984
12:33:55
41.60
41.65
41.60
+0.15
1
4983
12:33:55
41.60
41.65
41.60
+0.15
1
4982
12:33:55
41.60
41.65
41.60
+0.15
1
4981
12:33:55
41.60
41.65
41.60
+0.15
1
4980
12:33:55
41.60
41.65
41.60
+0.15
1
4979
12:33:55
41.60
41.65
41.60
+0.15
1
4978
12:33:55
41.60
41.65
41.60
+0.15
1
4977
12:33:55
41.60
41.65
41.60
+0.15
1
4976
12:33:55
41.60
41.65
41.60
+0.15
1
4975
12:33:02
41.65
41.80
41.65
+0.20
1
4974
12:32:23
41.80
41.85
41.80
+0.35
1
4973
12:32:23
41.60
41.80
41.80
+0.35
4
4972
12:31:41
41.65
41.80
41.80
+0.35
2
4968
12:31:41
41.65
41.80
41.80
+0.35
1
4966
12:31:36
41.75
41.80
41.80
+0.35
1
4965
12:31:34
41.70
41.75
41.75
+0.30
1
4964
12:31:25
41.65
41.75
41.75
+0.30
1
4963
12:31:25
41.65
41.70
41.70
+0.25
15
4962
12:31:24
41.60
41.65
41.65
+0.20
1
4947
12:31:24
41.60
41.65
41.65
+0.20
2
4946
12:31:15
41.60
41.65
41.65
+0.20
1
4944
12:31:09
41.60
41.65
41.65
+0.20
2
4943
12:31:01
41.60
41.65
41.65
+0.20
2
4941
12:30:56
41.60
41.65
41.60
+0.15
1
4939
12:30:00
41.55
41.60
41.60
+0.15
1
4938
12:29:19
41.45
41.50
41.50
+0.05
1
4937
12:29:19
41.45
41.50
41.50
+0.05
1
4936
12:29:19
41.45
41.50
41.50
+0.05
1
4935
12:29:19
41.45
41.50
41.50
+0.05
1
4934
12:29:19
41.45
41.50
41.50
+0.05
1
4933
12:29:19
41.45
41.50
41.50
+0.05
1
4932
12:29:19
41.45
41.50
41.50
+0.05
1
4931
12:29:19
41.45
41.50
41.50
+0.05
1
4930
12:29:19
41.45
41.50
41.50
+0.05
1
4929
12:29:19
41.45
41.50
41.50
+0.05
1
4928
12:29:19
41.45
41.50
41.50
+0.05
2
4927
12:28:49
41.35
41.40
41.45
0
1
4925
12:28:49
41.35
41.40
41.40
-0.05
3
4924
12:28:49
41.35
41.40
41.35
-0.10
1
4921
12:28:47
41.35
41.40
41.35
-0.10
1
4920
12:28:28
41.35
41.40
41.40
-0.05
3
4919
12:28:26
41.35
41.40
41.35
-0.10
2
4916
12:28:20
41.30
41.35
41.35
-0.10
10
4914
12:28:12
41.30
41.40
41.30
-0.15
1
4904
12:27:35
41.30
41.35
41.40
-0.05
1
4903
12:27:35
41.30
41.35
41.35
-0.10
1
4902
12:27:02
41.35
41.40
41.35
-0.10
1
4901
12:27:02
41.35
41.40
41.35
-0.10
1
4900
12:27:02
41.35
41.40
41.35
-0.10
1
4899
12:27:02
41.35
41.40
41.35
-0.10
1
4898
12:27:02
41.35
41.40
41.35
-0.10
1
4897
12:27:02
41.35
41.40
41.35
-0.10
1
4896
12:27:02
41.35
41.40
41.35
-0.10
1
4895
12:27:02
41.35
41.40
41.35
-0.10
1
4894
12:27:02
41.35
41.45
41.35
-0.10
1
4893
12:27:02
41.40
41.45
41.40
-0.05
1
4892
12:27:02
41.40
41.45
41.40
-0.05
1
4891
12:27:02
41.40
41.45
41.40
-0.05
1
4890
12:25:24
41.35
41.45
41.45
0
1
4889
12:24:44
41.35
41.40
41.40
-0.05
1
4888
12:24:39
41.40
41.45
41.40
-0.05
1
4887
12:23:32
41.30
41.40
41.40
-0.05
1
4886
12:23:32
41.35
41.45
41.35
-0.10
5
4885
12:23:02
41.40
41.45
41.40
-0.05
1
4880
12:22:40
41.40
41.50
41.40
-0.05
1
4879
12:21:19
41.40
41.50
41.40
-0.05
1
4878
12:21:07
41.45
41.50
41.45
0
2
4877
12:21:05
41.45
41.50
41.45
0
1
4875
12:20:07
41.45
41.50
41.45
0
1
4874
12:19:27
41.35
41.45
41.45
0
1
4873
12:18:50
41.40
41.45
41.40
-0.05
1
4872
12:18:50
41.40
41.45
41.40
-0.05
1
4871
12:18:50
41.40
41.45
41.40
-0.05
1
4870
12:18:45
41.40
41.45
41.45
0
1
4869
12:18:44
41.45
41.60
41.45
0
1
4868
12:18:40
41.45
41.50
41.50
+0.05
1
4867
12:18:17
41.50
41.65
41.50
+0.05
1
4866
12:18:11
41.50
41.70
41.50
+0.05
2
4865
12:17:06
41.50
41.70
41.70
+0.25
1
4863
12:16:59
41.50
41.70
41.70
+0.25
1
4862
12:16:55
41.50
41.70
41.70
+0.25
1
4861
12:16:55
41.50
41.65
41.65
+0.20
1
4860
12:16:12
41.40
41.60
41.60
+0.15
1
4859
12:15:42
41.35
41.65
41.35
-0.10
1
4858
12:15:39
41.30
41.40
41.60
+0.15
1
4857
12:15:39
41.30
41.40
41.55
+0.10
3
4856
12:15:39
41.30
41.40
41.50
+0.05
2
4853
12:15:39
41.30
41.40
41.45
0
2
4851
12:15:39
41.30
41.40
41.40
-0.05
2
4849
12:15:33
41.30
41.35
41.35
-0.10
1
4847
12:15:33
41.30
41.35
41.35
-0.10
1
4846
12:15:33
41.35
41.40
41.35
-0.10
1
4845
12:14:56
41.25
41.30
41.30
-0.15
1
4844
12:14:55
41.25
41.35
41.35
-0.10
1
4843
12:14:55
41.25
41.30
41.30
-0.15
1
4842
12:14:52
41.30
41.35
41.30
-0.15
1
4841
12:14:48
41.25
41.30
41.30
-0.15
1
4840
12:14:41
41.25
41.30
41.30
-0.15
2
4839
12:14:41
41.20
41.25
41.25
-0.20
3
4837
12:14:34
41.25
41.30
41.25
-0.20
1
4834
12:14:33
41.25
41.30
41.25
-0.20
1
4833
12:14:30
41.25
41.30
41.25
-0.20
1
4832
12:14:15
41.25
41.30
41.25
-0.20
1
4831
12:14:06
41.25
41.30
41.30
-0.15
2
4830
12:14:02
41.30
41.35
41.30
-0.15
3
4828
12:14:02
41.30
41.35
41.30
-0.15
1
4825
12:13:57
41.30
41.35
41.30
-0.15
1
4824
12:13:56
41.30
41.35
41.30
-0.15
1
4823
12:13:48
41.30
41.40
41.30
-0.15
1
4822
12:13:29
41.40
41.45
41.40
-0.05
1
4821
12:13:22
41.30
41.35
41.35
-0.10
1
4820
12:13:13
41.30
41.35
41.35
-0.10
1
4819
12:13:11
41.30
41.35
41.30
-0.15
1
4818
12:13:04
41.30
41.35
41.35
-0.10
1
4817
12:12:48
41.25
41.40
41.40
-0.05
1
4816
12:12:28
41.25
41.45
41.45
0
1
4815
12:12:28
41.25
41.45
41.25
-0.20
1
4814
12:12:27
41.40
41.50
41.25
-0.20
8
4813
12:12:27
41.40
41.50
41.30
-0.15
9
4805
12:12:27
41.40
41.50
41.35
-0.10
2
4796
12:12:27
41.40
41.50
41.40
-0.05
7
4794
12:12:03
41.45
41.50
41.45
0
1
4787
12:11:55
41.45
41.50
41.45
0
1
4786
12:11:50
41.45
41.50
41.45
0
1
4785
12:11:45
41.40
41.50
41.50
+0.05
1
4784
12:11:38
41.50
41.55
41.50
+0.05
1
4783
12:11:38
41.45
41.55
41.40
-0.05
7
4782
12:11:38
41.45
41.55
41.45
0
3
4775
12:11:32
41.45
41.55
41.45
0
1
4772
12:10:59
41.45
41.60
41.45
0
3
4771
12:10:33
41.40
41.45
41.45
0
1
4768
12:10:30
41.40
41.60
41.40
-0.05
2
4767
12:10:25
41.40
41.50
41.40
-0.05
2
4765
12:10:11
41.40
41.55
41.40
-0.05
1
4763
12:10:04
41.50
41.60
41.45
0
9
4762
12:10:04
41.50
41.60
41.50
+0.05
1
4753
12:09:58
41.50
41.60
41.50
+0.05
2
4752
12:09:54
41.50
41.60
41.50
+0.05
1
4750
12:09:40
41.45
41.50
41.50
+0.05
1
4749
12:09:40
41.45
41.50
41.50
+0.05
1
4748
12:09:40
41.45
41.50
41.50
+0.05
1
4747
12:09:40
41.50
41.60
41.50
+0.05
1
4746
12:09:32
41.45
41.50
41.50
+0.05
1
4745
12:09:28
41.45
41.60
41.45
0
2
4744
12:09:24
41.45
41.60
41.45
0
1
4742
12:09:22
41.50
41.60
41.50
+0.05
1
4741
12:09:12
41.45
41.60
41.45
0
4
4740
12:09:07
41.45
41.50
41.50
+0.05
1
4736
12:09:07
41.45
41.50
41.45
0
1
4735
12:09:01
41.45
41.60
41.45
0
1
4734
12:09:00
41.50
41.60
41.50
+0.05
2
4733
12:08:43
41.45
41.65
41.45
0
1
4731
12:08:39
41.45
41.50
41.50
+0.05
1
4730
12:08:38
41.45
41.50
41.50
+0.05
1
4729
12:08:37
41.50
41.70
41.45
0
2
4728
12:08:37
41.50
41.70
41.50
+0.05
2
4726
12:08:36
41.45
41.50
41.50
+0.05
1
4724
12:08:31
41.50
41.65
41.50
+0.05
1
4723
12:08:30
41.50
41.70
41.50
+0.05
2
4722
12:08:29
41.50
41.70
41.50
+0.05
2
4720
12:08:28
41.45
41.50
41.50
+0.05
1
4718
12:08:28
41.45
41.50
41.50
+0.05
1
4717
12:08:28
41.45
41.50
41.50
+0.05
1
4716
12:08:28
41.45
41.50
41.50
+0.05
1
4715
12:08:28
41.50
41.70
41.50
+0.05
1
4714
12:08:28
41.55
41.70
41.55
+0.10
1
4713
12:08:27
41.50
41.70
41.50
+0.05
5
4712
12:08:23
41.50
41.70
41.50
+0.05
3
4707
12:08:23
41.55
41.70
41.50
+0.05
2
4704
12:08:23
41.55
41.70
41.55
+0.10
1
4702
12:08:23
41.55
41.70
41.50
+0.05
3
4701
12:08:23
41.55
41.70
41.55
+0.10
2
4698
12:08:21
41.65
41.70
41.60
+0.15
1
4696
12:08:21
41.65
41.70
41.65
+0.20
4
4695
12:08:16
41.65
41.70
41.70
+0.25
1
4691
12:08:14
41.65
41.70
41.65
+0.20
3
4690
12:08:11
41.70
41.75
41.70
+0.25
5
4687
12:08:01
41.70
41.75
41.70
+0.25
1
4682
12:07:49
41.75
41.80
41.75
+0.30
1
4681
12:07:45
41.75
41.85
41.75
+0.30
2
4680
12:07:26
41.80
42.05
41.80
+0.35
2
4678
12:07:26
41.80
42.05
41.80
+0.35
4
4676
12:07:23
41.85
42.05
41.85
+0.40
3
4672
12:07:23
41.85
42.05
41.85
+0.40
1
4669
12:07:11
41.90
42.10
41.90
+0.45
10
4668
12:07:09
41.90
42.10
41.90
+0.45
1
4658
12:07:09
41.90
42.10
41.90
+0.45
6
4657
12:07:04
41.95
42.10
41.90
+0.45
5
4651
12:07:04
41.95
42.10
41.95
+0.50
5
4646
12:06:00
41.95
42.00
42.00
+0.55
2
4641
12:06:00
42.00
42.20
42.00
+0.55
5
4639
12:05:48
42.00
42.20
42.00
+0.55
1
4634
12:05:34
42.00
42.20
42.00
+0.55
1
4633
12:04:51
42.00
42.20
42.00
+0.55
1
4632
12:04:39
42.00
42.05
42.05
+0.60
1
4631
12:04:34
42.05
42.10
42.05
+0.60
1
4630
12:03:44
42.10
42.20
42.10
+0.65
5
4629
12:03:39
42.10
42.20
42.10
+0.65
1
4624
12:03:25
42.10
42.20
42.10
+0.65
1
4623
12:02:53
42.10
42.20
42.10
+0.65
1
4622
12:01:57
42.10
42.20
42.10
+0.65
1
4621
12:00:32
42.05
42.10
42.10
+0.65
4
4620
11:59:59
42.05
42.10
42.10
+0.65
1
4616
11:59:05
42.05
42.10
42.05
+0.60
1
4615
11:58:18
42.00
42.05
42.05
+0.60
1
4614
11:58:18
41.95
42.00
42.00
+0.55
7
4613
11:56:55
41.95
42.00
42.00
+0.55
2
4606
11:56:20
41.95
42.00
42.00
+0.55
1
4604
11:56:09
42.00
42.10
42.00
+0.55
2
4603
11:56:06
42.00
42.10
42.00
+0.55
1
4601
11:56:06
42.00
42.10
42.00
+0.55
9
4600
11:55:59
42.00
42.10
42.00
+0.55
4
4591
11:55:25
42.00
42.10
42.00
+0.55
1
4587
11:53:03
42.10
42.15
42.10
+0.65
1
4586
11:53:02
42.10
42.15
42.15
+0.70
1
4585
11:52:57
42.10
42.15
42.10
+0.65
1
4584
11:52:47
42.10
42.15
42.10
+0.65
1
4583
11:52:43
42.10
42.15
42.15
+0.70
3
4582
11:52:36
42.10
42.15
42.10
+0.65
1
4579
11:52:29
42.00
42.10
42.10
+0.65
2
4578
11:52:24
42.05
42.15
42.05
+0.60
5
4576
11:52:24
42.05
42.15
42.05
+0.60
4
4571
11:51:59
42.15
42.20
42.15
+0.70
2
4567
11:49:58
42.20
42.25
42.20
+0.75
1
4565
11:49:58
42.20
42.25
42.20
+0.75
1
4564
11:49:58
42.20
42.25
42.20
+0.75
1
4563
11:49:58
42.20
42.25
42.20
+0.75
1
4562
11:49:58
42.20
42.25
42.20
+0.75
1
4561
11:49:58
42.20
42.25
42.20
+0.75
1
4560
11:49:58
42.20
42.25
42.20
+0.75
1
4559
11:49:49
42.20
42.25
42.25
+0.80
1
4558
11:49:38
42.20
42.25
42.25
+0.80
1
4557
11:49:26
42.20
42.25
42.25
+0.80
1
4556
11:49:19
42.20
42.25
42.25
+0.80
1
4555
11:49:07
42.20
42.25
42.25
+0.80
1
4554
11:47:00
42.20
42.25
42.25
+0.80
1
4553
11:46:16
42.15
42.20
42.20
+0.75
1
4552
11:46:16
42.15
42.20
42.20
+0.75
1
4551
11:46:16
42.15
42.20
42.20
+0.75
1
4550
11:46:16
42.15
42.20
42.20
+0.75
1
4549
11:44:44
42.15
42.20
42.15
+0.70
2
4548
11:43:57
42.15
42.20
42.15
+0.70
1
4546
11:43:52
42.20
42.30
42.20
+0.75
1
4545
11:43:52
42.20
42.30
42.20
+0.75
1
4544
11:43:52
42.20
42.30
42.20
+0.75
1
4543
11:43:52
42.25
42.30
42.25
+0.80
1
4542
11:43:38
42.25
42.30
42.25
+0.80
1
4541
11:42:30
42.30
42.40
42.30
+0.85
1
4540
11:42:13
42.30
42.40
42.40
+0.95
2
4539
11:41:51
42.30
42.40
42.40
+0.95
2
4537
11:41:34
42.35
42.45
42.35
+0.90
1
4535
11:41:33
42.35
42.40
42.40
+0.95
1
4534
11:40:38
42.25
42.40
42.40
+0.95
1
4533
11:40:38
42.25
42.40
42.40
+0.95
1
4532
11:40:38
42.25
42.35
42.35
+0.90
1
4531
11:40:38
42.20
42.30
42.30
+0.85
1
4530
11:40:38
42.20
42.30
42.30
+0.85
1
4529
11:40:38
42.20
42.30
42.30
+0.85
1
4528
11:40:38
42.20
42.30
42.30
+0.85
1
4527
11:40:38
42.20
42.30
42.30
+0.85
1
4526
11:40:38
42.20
42.30
42.30
+0.85
1
4525
11:40:38
42.20
42.30
42.30
+0.85
1
4524
11:40:38
42.20
42.25
42.25
+0.80
1
4523
11:40:38
42.20
42.25
42.25
+0.80
1
4522
11:40:20
42.25
42.30
42.25
+0.80
1
4521
11:40:11
42.25
42.30
42.25
+0.80
1
4520
11:39:38
42.25
42.30
42.25
+0.80
3
4519
11:39:14
42.30
42.35
42.30
+0.85
1
4516
11:37:18
42.20
42.30
42.20
+0.75
1
4515
11:36:58
42.30
42.35
42.30
+0.85
8
4514
11:36:58
42.30
42.35
42.30
+0.85
1
4506
11:36:49
42.35
42.40
42.35
+0.90
2
4505
11:36:20
42.30
42.40
42.40
+0.95
1
4503
11:36:08
42.30
42.40
42.40
+0.95
1
4502
11:35:59
42.30
42.45
42.45
+1.00
3
4501
11:35:57
42.40
42.45
42.40
+0.95
1
4498
11:35:57
42.40
42.45
42.40
+0.95
1
4497
11:35:57
42.40
42.45
42.40
+0.95
1
4496
11:35:42
42.45
42.55
42.45
+1.00
1
4495
11:35:42
42.45
42.55
42.45
+1.00
1
4494
11:35:42
42.55
42.60
42.55
+1.10
1
4493
11:35:41
42.45
42.50
42.50
+1.05
1
4492
11:35:40
42.45
42.55
42.55
+1.10
1
4491
11:35:38
42.45
42.55
42.55
+1.10
1
4490
11:35:37
42.50
42.55
42.50
+1.05
1
4489
11:35:37
42.50
42.55
42.50
+1.05
1
4488
11:35:37
42.50
42.55
42.50
+1.05
1
4487
11:35:37
42.55
42.60
42.55
+1.10
1
4486
11:35:35
42.50
42.55
42.55
+1.10
2
4485
11:35:32
42.50
42.55
42.55
+1.10
1
4483
11:35:31
42.50
42.55
42.50
+1.05
1
4482
11:35:26
42.45
42.50
42.50
+1.05
3
4481
11:35:25
42.45
42.50
42.50
+1.05
1
4478
11:35:25
42.45
42.50
42.50
+1.05
1
4477
11:35:25
42.45
42.50
42.50
+1.05
1
4476
11:35:25
42.45
42.50
42.50
+1.05
1
4475
11:35:25
42.45
42.50
42.50
+1.05
1
4474
11:35:22
42.45
42.50
42.50
+1.05
1
4473
11:35:21
42.45
42.50
42.50
+1.05
1
4472
11:35:21
42.45
42.50
42.50
+1.05
1
4471
11:35:16
42.40
42.45
42.45
+1.00
2
4470
11:35:16
42.40
42.45
42.45
+1.00
1
4468
11:35:16
42.40
42.45
42.45
+1.00
1
4467
11:35:11
42.45
42.50
42.45
+1.00
1
4466
11:35:10
42.45
42.50
42.50
+1.05
10
4465
11:35:02
42.40
42.45
42.45
+1.00
1
4455
11:35:02
42.35
42.40
42.40
+0.95
6
4454
11:35:02
42.35
42.40
42.40
+0.95
2
4448
11:35:02
42.35
42.40
42.40
+0.95
1
4446
11:35:02
42.30
42.40
42.40
+0.95
1
4445
11:35:02
42.30
42.40
42.40
+0.95
1
4444
11:34:53
42.30
42.35
42.35
+0.90
1
4443
11:34:53
42.30
42.35
42.35
+0.90
1
4442
11:34:53
42.30
42.35
42.35
+0.90
1
4441
11:34:43
42.30
42.35
42.30
+0.85
1
4440
11:34:38
42.10
42.30
42.30
+0.85
1
4439
11:34:38
42.10
42.30
42.30
+0.85
1
4438
11:34:37
42.15
42.30
42.30
+0.85
1
4437
11:34:35
42.15
42.25
42.25
+0.80
1
4436
11:34:34
42.10
42.25
42.25
+0.80
1
4435
11:34:33
42.10
42.25
42.25
+0.80
1
4434
11:34:33
42.05
42.25
42.25
+0.80
1
4433
11:34:31
42.05
42.20
42.20
+0.75
1
4432
11:34:30
42.05
42.15
42.15
+0.70
1
4431
11:31:24
42.20
42.25
42.20
+0.75
1
4430
11:31:11
42.20
42.25
42.20
+0.75
2
4429
11:31:11
42.00
42.20
42.20
+0.75
1
4427
11:31:06
42.00
42.20
42.20
+0.75
1
4426
11:30:28
41.95
42.15
41.95
+0.50
4
4425
11:30:28
41.95
42.15
41.95
+0.50
4
4421
11:30:20
41.95
42.15
41.95
+0.50
1
4417
11:30:20
42.00
42.20
42.00
+0.55
8
4416
11:30:18
42.00
42.20
42.00
+0.55
1
4408
11:29:55
42.00
42.15
42.00
+0.55
2
4407
11:29:53
42.05
42.15
42.05
+0.60
2
4405
11:28:31
42.00
42.20
42.00
+0.55
1
4403
11:27:14
41.95
42.20
41.95
+0.50
1
4402
11:26:23
42.05
42.25
41.95
+0.50
3
4401
11:26:23
42.05
42.25
42.00
+0.55
2
4398
11:26:23
42.05
42.25
42.05
+0.60
1
4396
11:26:14
42.05
42.20
42.05
+0.60
1
4395
11:25:55
42.05
42.25
42.00
+0.55
9
4394
11:25:55
42.05
42.25
42.05
+0.60
1
4385
11:25:23
42.00
42.15
42.00
+0.55
2
4384
11:25:01
42.05
42.15
42.00
+0.55
2
4382
11:25:01
42.05
42.15
42.05
+0.60
3
4380
11:23:55
42.05
42.15
42.05
+0.60
1
4377
11:23:48
42.00
42.10
42.10
+0.65
1
4376
11:23:48
42.00
42.10
42.10
+0.65
1
4375
11:23:48
42.00
42.10
42.10
+0.65
1
4374
11:23:48
42.00
42.10
42.10
+0.65
1
4373
11:23:48
42.00
42.10
42.10
+0.65
1
4372
11:23:48
42.00
42.10
42.10
+0.65
1
4371
11:23:48
42.00
42.10
42.10
+0.65
1
4370
11:23:48
42.00
42.10
42.10
+0.65
1
4369
11:23:48
42.00
42.10
42.10
+0.65
1
4368
11:23:43
42.05
42.10
42.00
+0.55
4
4367
11:23:43
42.05
42.10
42.05
+0.60
1
4363
11:23:42
42.05
42.10
42.00
+0.55
2
4362
11:23:42
42.05
42.10
42.05
+0.60
3
4360
11:23:07
42.05
42.10
42.05
+0.60
1
4357
11:22:16
42.05
42.30
42.05
+0.60
1
4356
11:21:56
42.10
42.30
42.05
+0.60
4
4355
11:21:56
42.10
42.30
42.10
+0.65
1
4351
11:21:52
42.15
42.30
42.15
+0.70
3
4350
11:21:52
42.15
42.30
42.15
+0.70
5
4347
11:21:51
42.20
42.30
42.15
+0.70
3
4342
11:21:51
42.20
42.30
42.20
+0.75
2
4339
11:20:49
42.20
42.30
42.30
+0.85
1
4337
11:20:33
42.20
42.30
42.20
+0.75
1
4336
11:20:23
42.20
42.30
42.20
+0.75
1
4335
11:18:40
42.15
42.30
42.30
+0.85
1
4334
11:18:31
42.15
42.30
42.30
+0.85
1
4333
11:18:20
42.15
42.30
42.30
+0.85
1
4332
11:18:19
42.15
42.30
42.30
+0.85
1
4331
11:18:19
42.30
42.35
42.30
+0.85
1
4330
11:18:19
42.30
42.35
42.30
+0.85
1
4329
11:18:07
42.35
42.40
42.35
+0.90
1
4328
11:17:27
42.35
42.40
42.40
+0.95
2
4327
11:17:20
42.35
42.40
42.35
+0.90
1
4325
11:17:09
42.40
42.50
42.40
+0.95
6
4324
11:16:59
42.40
42.50
42.40
+0.95
1
4318
11:16:56
42.40
42.45
42.50
+1.05
1
4317
11:16:56
42.40
42.45
42.45
+1.00
2
4316
11:16:54
42.40
42.45
42.40
+0.95
4
4314
11:16:49
42.35
42.40
42.40
+0.95
1
4310
11:16:37
42.35
42.40
42.35
+0.90
1
4309
11:15:51
42.35
42.45
42.45
+1.00
1
4308
11:15:23
42.30
42.50
42.50
+1.05
1
4307
11:15:19
42.50
42.55
42.50
+1.05
1
4306
11:15:11
42.35
42.50
42.50
+1.05
2
4305
11:15:03
42.30
42.50
42.50
+1.05
1
4303
11:14:44
42.50
42.55
42.50
+1.05
1
4302
11:14:31
42.30
42.50
42.50
+1.05
1
4301
11:14:27
42.30
42.50
42.50
+1.05
2
4300
11:13:57
42.45
42.55
42.45
+1.00
1
4298
11:13:55
42.40
42.60
42.40
+0.95
1
4297
11:13:39
42.40
42.55
42.55
+1.10
1
4296
11:13:33
42.45
42.60
42.45
+1.00
1
4295
11:13:33
42.45
42.60
42.45
+1.00
1
4294
11:13:33
42.50
42.60
42.50
+1.05
1
4293
11:13:33
42.50
42.60
42.50
+1.05
1
4292
11:13:19
42.50
42.65
42.65
+1.20
1
4291
11:13:17
42.45
42.65
42.65
+1.20
2
4290
11:13:14
42.45
42.65
42.65
+1.20
1
4288
11:13:12
42.45
42.60
42.65
+1.20
3
4287
11:13:12
42.45
42.60
42.60
+1.15
2
4284
11:13:11
42.45
42.60
42.45
+1.00
1
4282
11:13:03
42.60
42.65
42.60
+1.15
1
4281
11:13:03
42.55
42.60
42.60
+1.15
1
4280
11:13:02
42.55
42.60
42.55
+1.10
1
4279
11:13:00
42.55
42.65
42.55
+1.10
1
4278
11:13:00
42.55
42.60
42.60
+1.15
1
4277
11:13:00
42.55
42.60
42.60
+1.15
1
4276
11:12:58
42.55
42.60
42.60
+1.15
1
4275
11:12:54
42.55
42.60
42.55
+1.10
1
4274
11:12:53
42.55
42.60
42.55
+1.10
1
4273
11:12:53
42.55
42.60
42.60
+1.15
2
4272
11:12:53
42.55
42.60
42.60
+1.15
2
4270
11:12:51
42.55
42.60
42.55
+1.10
1
4268
11:12:46
42.50
42.55
42.55
+1.10
2
4267
11:12:46
42.50
42.55
42.55
+1.10
2
4265
11:12:46
42.50
42.55
42.55
+1.10
1
4263
11:12:46
42.45
42.55
42.55
+1.10
1
4262
11:12:41
42.35
42.45
42.50
+1.05
14
4261
11:12:41
42.35
42.45
42.45
+1.00
1
4247
11:12:30
42.35
42.45
42.45
+1.00
7
4246
11:12:24
42.35
42.40
42.40
+0.95
1
4239
11:12:17
42.20
42.40
42.40
+0.95
1
4238
11:12:13
42.15
42.40
42.40
+0.95
1
4237
11:12:10
42.40
42.45
42.40
+0.95
1
4236
11:12:10
42.40
42.45
42.40
+0.95
2
4235
11:12:09
42.15
42.40
42.40
+0.95
1
4233
11:12:04
42.45
42.50
42.45
+1.00
1
4232
11:12:04
42.20
42.40
42.40
+0.95
1
4231
11:11:55
42.35
42.45
42.45
+1.00
2
4230
11:11:49
42.40
42.45
42.40
+0.95
2
4228
11:11:45
42.40
42.45
42.40
+0.95
1
4226
11:11:36
42.35
42.40
42.40
+0.95
1
4225
11:11:36
42.35
42.40
42.40
+0.95
10
4224
11:11:30
42.35
42.40
42.40
+0.95
1
4214
11:11:22
42.30
42.35
42.35
+0.90
1
4213
11:11:22
42.30
42.35
42.35
+0.90
1
4212
11:11:22
42.20
42.30
42.30
+0.85
9
4211
11:11:09
42.20
42.25
42.25
+0.80
1
4202
11:10:58
42.15
42.25
42.25
+0.80
1
4201
11:10:54
42.10
42.15
42.15
+0.70
1
4200
11:10:54
42.10
42.15
42.15
+0.70
1
4199
11:10:54
42.10
42.15
42.15
+0.70
4
4198
11:10:48
42.10
42.15
42.15
+0.70
1
4194
11:10:31
42.05
42.10
42.10
+0.65
1
4193
11:10:31
42.05
42.10
42.10
+0.65
1
4192
11:10:31
42.00
42.05
42.05
+0.60
1
4191
11:10:31
42.00
42.05
42.05
+0.60
1
4190
11:10:31
42.00
42.05
42.05
+0.60
1
4189
11:10:06
42.00
42.05
42.00
+0.55
1
4188
11:09:31
42.00
42.05
42.00
+0.55
2
4187
11:09:26
42.00
42.05
42.00
+0.55
1
4185
11:09:24
42.00
42.05
42.00
+0.55
1
4184
11:09:17
42.00
42.05
42.00
+0.55
1
4183
11:08:53
41.90
42.00
42.00
+0.55
1
4182
11:08:36
41.90
42.00
41.90
+0.45
1
4181
11:08:33
41.90
42.00
41.90
+0.45
1
4180
11:08:19
41.90
42.00
41.90
+0.45
1
4179
11:07:56
41.90
42.05
41.90
+0.45
1
4178
11:07:10
41.90
42.05
41.90
+0.45
2
4177
11:07:09
41.90
42.00
42.00
+0.55
3
4175
11:07:03
42.00
42.05
42.00
+0.55
4
4172
11:07:03
42.00
42.05
42.00
+0.55
15
4168
11:06:52
42.00
42.05
42.00
+0.55
1
4153
11:06:48
42.00
42.05
42.05
+0.60
1
4152
11:06:40
42.00
42.05
42.05
+0.60
1
4151
11:06:08
42.05
42.10
42.05
+0.60
3
4150
11:06:08
42.00
42.05
42.05
+0.60
2
4147
11:06:03
42.00
42.05
42.05
+0.60
1
4145
11:01:48
42.15
42.20
42.15
+0.70
2
4144
11:01:48
42.15
42.25
42.15
+0.70
4
4142
11:01:48
42.15
42.25
42.15
+0.70
1
4138
11:01:48
42.15
42.25
42.15
+0.70
1
4137
11:01:48
42.15
42.25
42.15
+0.70
1
4136
11:01:48
42.15
42.25
42.15
+0.70
1
4135
11:01:32
42.20
42.25
42.20
+0.75
3
4134
11:01:32
42.20
42.25
42.20
+0.75
1
4131
11:01:13
42.20
42.25
42.20
+0.75
1
4130
11:01:10
42.15
42.25
42.25
+0.80
1
4129
11:01:06
42.20
42.30
42.20
+0.75
1
4128
11:01:06
42.20
42.30
42.20
+0.75
1
4127
11:01:06
42.25
42.30
42.25
+0.80
1
4126
11:00:44
42.25
42.30
42.25
+0.80
2
4125
11:00:32
42.20
42.25
42.25
+0.80
1
4123
11:00:32
42.20
42.25
42.25
+0.80
1
4122
11:00:32
42.20
42.25
42.25
+0.80
1
4121
11:00:32
42.20
42.25
42.25
+0.80
1
4120
11:00:32
42.20
42.25
42.25
+0.80
1
4119
11:00:32
42.20
42.25
42.25
+0.80
1
4118
11:00:32
42.20
42.25
42.25
+0.80
1
4117
11:00:32
42.20
42.25
42.25
+0.80
1
4116
11:00:32
42.20
42.25
42.25
+0.80
1
4115
11:00:21
42.15
42.20
42.20
+0.75
2
4114
11:00:21
42.10
42.15
42.15
+0.70
1
4112
11:00:21
42.10
42.15
42.15
+0.70
1
4111
10:59:58
42.05
42.10
42.10
+0.65
1
4110
10:59:54
42.00
42.05
42.10
+0.65
1
4109
10:59:54
42.00
42.05
42.05
+0.60
1
4108
10:59:49
42.00
42.05
42.05
+0.60
2
4107
10:59:45
42.00
42.05
42.05
+0.60
1
4105
10:59:29
42.05
42.10
42.05
+0.60
1
4104
10:59:29
42.00
42.05
42.05
+0.60
1
4103
10:59:13
42.05
42.10
42.05
+0.60
1
4102
10:57:49
42.00
42.05
42.05
+0.60
1
4101
10:57:47
42.00
42.05
42.00
+0.55
1
4100
10:57:12
41.95
42.00
42.00
+0.55
1
4099
10:56:45
41.95
42.00
42.00
+0.55
2
4098
10:56:30
42.00
42.10
42.00
+0.55
2
4096
10:56:06
42.00
42.10
42.00
+0.55
5
4094
10:55:25
41.95
42.00
42.00
+0.55
1
4089
10:55:14
41.90
42.00
42.00
+0.55
1
4088
10:55:13
41.90
42.00
42.00
+0.55
1
4087
10:55:06
41.90
42.00
42.00
+0.55
1
4086
10:54:58
42.00
42.05
42.00
+0.55
3
4085
10:54:58
42.00
42.10
42.00
+0.55
1
4082
10:54:58
42.00
42.10
42.00
+0.55
1
4081
10:54:58
42.00
42.10
42.00
+0.55
1
4080
10:54:58
42.00
42.10
42.00
+0.55
1
4079
10:54:58
42.05
42.10
42.05
+0.60
1
4078
10:54:58
42.10
42.15
42.10
+0.65
1
4077
10:54:58
42.10
42.15
42.10
+0.65
1
4076
10:54:58
42.10
42.15
42.10
+0.65
1
4075
10:54:12
42.10
42.15
42.15
+0.70
1
4074
10:53:22
42.05
42.10
42.10
+0.65
1
4073
10:53:17
42.05
42.10
42.10
+0.65
1
4072
10:53:03
42.05
42.10
42.10
+0.65
2
4071
10:52:49
42.00
42.05
42.05
+0.60
1
4069
10:52:32
41.95
42.05
42.05
+0.60
1
4068
10:52:08
41.90
42.05
42.05
+0.60
1
4067
10:52:07
42.00
42.05
42.00
+0.55
2
4066
10:52:01
42.00
42.05
42.05
+0.60
1
4064
10:51:54
42.05
42.10
42.05
+0.60
2
4063
10:51:54
42.05
42.10
42.05
+0.60
1
4061
10:51:41
42.10
42.15
42.05
+0.60
1
4060
10:51:41
42.10
42.15
42.10
+0.65
1
4059
10:51:24
42.00
42.05
42.05
+0.60
1
4058
10:51:24
42.00
42.05
42.05
+0.60
1
4057
10:51:24
42.00
42.05
42.05
+0.60
1
4056
10:51:24
42.00
42.05
42.05
+0.60
1
4055
10:50:59
41.90
42.00
42.05
+0.60
1
4054
10:50:59
41.90
42.00
42.00
+0.55
2
4053
10:50:37
41.90
42.00
41.90
+0.45
1
4051
10:50:33
41.90
42.00
41.90
+0.45
1
4050
10:50:33
41.90
42.00
41.90
+0.45
1
4049
10:50:32
41.95
42.00
41.90
+0.45
2
4048
10:50:32
41.95
42.00
41.95
+0.50
2
4046
10:50:23
41.95
42.00
41.95
+0.50
1
4044
10:50:07
41.95
42.00
41.95
+0.50
1
4043
10:49:54
41.95
42.00
41.95
+0.50
1
4042
10:49:49
42.00
42.05
41.95
+0.50
2
4041
10:49:49
42.00
42.05
42.00
+0.55
18
4039
10:49:35
42.00
42.05
42.00
+0.55
1
4021
10:49:21
42.00
42.05
42.00
+0.55
1
4020
10:49:02
42.00
42.05
42.00
+0.55
1
4019
10:49:01
42.00
42.05
42.00
+0.55
1
4018
10:48:50
42.00
42.05
42.00
+0.55
1
4017
10:48:39
42.00
42.05
42.00
+0.55
1
4016
10:48:17
42.00
42.05
42.00
+0.55
1
4015
10:48:14
42.00
42.15
42.00
+0.55
1
4014
10:48:14
42.00
42.15
42.00
+0.55
1
4013
10:48:14
42.00
42.15
42.00
+0.55
1
4012
10:48:14
42.00
42.15
42.00
+0.55
1
4011
10:48:14
42.00
42.15
42.00
+0.55
1
4010
10:48:14
42.00
42.15
42.00
+0.55
1
4009
10:48:14
42.00
42.15
42.00
+0.55
1
4008
10:48:14
42.00
42.15
42.00
+0.55
1
4007
10:48:14
42.10
42.15
42.10
+0.65
1
4006
10:48:14
42.10
42.15
42.10
+0.65
1
4005
10:48:13
42.05
42.15
42.05
+0.60
5
4004
10:48:13
42.05
42.15
42.05
+0.60
2
3999
10:47:59
42.10
42.20
42.10
+0.65
1
3997
10:47:59
42.10
42.20
42.10
+0.65
1
3996
10:47:59
42.10
42.20
42.10
+0.65
1
3995
10:47:59
42.10
42.20
42.10
+0.65
1
3994
10:47:59
42.10
42.20
42.10
+0.65
1
3993
10:47:59
42.10
42.20
42.10
+0.65
1
3992
10:47:59
42.15
42.20
42.15
+0.70
1
3991
10:47:59
42.15
42.20
42.15
+0.70
1
3990
10:47:59
42.15
42.20
42.15
+0.70
1
3989
10:47:49
42.20
42.30
42.20
+0.75
1
3988
10:47:49
42.20
42.30
42.20
+0.75
1
3987
10:47:49
42.20
42.30
42.20
+0.75
1
3986
10:47:49
42.20
42.30
42.20
+0.75
5
3985
10:47:30
42.20
42.30
42.20
+0.75
1
3980
10:47:17
42.20
42.25
42.25
+0.80
1
3979
10:46:49
42.20
42.25
42.25
+0.80
1
3978
10:46:33
42.25
42.30
42.25
+0.80
1
3977
10:46:27
42.25
42.35
42.25
+0.80
1
3976
10:46:09
42.30
42.35
42.30
+0.85
3
3975
10:45:42
42.30
42.35
42.35
+0.90
1
3972
10:45:26
42.30
42.35
42.35
+0.90
1
3971
10:45:08
42.30
42.35
42.30
+0.85
2
3970
10:45:08
42.30
42.35
42.30
+0.85
5
3968
10:44:56
42.30
42.35
42.35
+0.90
1
3963
10:44:38
42.30
42.40
42.30
+0.85
2
3962
10:44:26
42.35
42.40
42.35
+0.90
2
3960
10:43:59
42.35
42.40
42.35
+0.90
3
3958
10:43:58
42.35
42.40
42.35
+0.90
1
3955
10:43:56
42.35
42.40
42.40
+0.95
1
3954
10:43:42
42.20
42.30
42.30
+0.85
2
3953
10:43:24
42.30
42.40
42.30
+0.85
2
3951
10:43:24
42.30
42.40
42.30
+0.85
1
3949
10:43:22
42.30
42.40
42.40
+0.95
1
3948
10:43:06
42.40
42.45
42.40
+0.95
1
3947
10:43:06
42.30
42.40
42.40
+0.95
1
3946
10:42:55
42.30
42.40
42.40
+0.95
1
3945
10:42:46
42.25
42.40
42.40
+0.95
2
3944
10:42:41
42.25
42.30
42.30
+0.85
1
3942
10:42:30
42.30
42.40
42.30
+0.85
1
3941
10:42:30
42.30
42.35
42.30
+0.85
1
3940
10:42:04
42.30
42.45
42.30
+0.85
1
3939
10:41:43
42.30
42.50
42.30
+0.85
1
3938
10:41:43
42.30
42.50
42.30
+0.85
1
3937
10:41:43
42.30
42.50
42.30
+0.85
1
3936
10:41:43
42.30
42.50
42.30
+0.85
1
3935
10:41:43
42.45
42.50
42.45
+1.00
1
3934
10:41:41
42.40
42.50
42.40
+0.95
2
3933
10:41:37
42.30
42.45
42.45
+1.00
1
3931
10:41:32
42.30
42.45
42.45
+1.00
1
3930
10:41:14
42.30
42.45
42.45
+1.00
2
3929
10:41:00
42.30
42.45
42.45
+1.00
1
3927
10:40:54
42.30
42.45
42.45
+1.00
1
3926
10:40:46
42.40
42.45
42.40
+0.95
1
3925
10:40:46
42.40
42.45
42.40
+0.95
1
3924
10:40:29
42.40
42.45
42.40
+0.95
3
3923
10:40:29
42.25
42.40
42.40
+0.95
2
3920
10:40:07
42.20
42.40
42.40
+0.95
1
3918
10:39:57
42.20
42.40
42.20
+0.75
1
3917
10:39:55
42.20
42.40
42.20
+0.75
5
3916
10:39:45
42.20
42.40
42.20
+0.75
1
3911
10:39:41
42.20
42.40
42.20
+0.75
2
3910
10:38:39
42.15
42.45
42.15
+0.70
1
3908
10:38:37
42.15
42.45
42.15
+0.70
1
3907
10:38:19
42.05
42.50
42.00
+0.55
1
3906
10:38:19
42.05
42.50
42.05
+0.60
3
3905
10:38:13
42.05
42.20
42.20
+0.75
1
3902
10:38:00
42.30
42.55
42.00
+0.55
3
3901
10:38:00
42.30
42.55
42.10
+0.65
5
3898
10:38:00
42.30
42.55
42.20
+0.75
1
3893
10:38:00
42.30
42.55
42.25
+0.80
3
3892
10:38:00
42.30
42.55
42.30
+0.85
1
3889
10:37:59
42.30
42.60
42.30
+0.85
2
3888
10:37:51
42.30
42.50
42.50
+1.05
5
3886
10:37:46
42.30
42.50
42.30
+0.85
1
3881
10:37:39
42.30
42.50
42.50
+1.05
1
3880
10:37:39
42.35
42.50
42.35
+0.90
1
3879
10:37:39
42.35
42.50
42.35
+0.90
1
3878
10:37:34
42.40
42.55
42.40
+0.95
1
3877
10:37:34
42.40
42.55
42.40
+0.95
1
3876
10:37:34
42.40
42.55
42.40
+0.95
1
3875
10:37:34
42.45
42.60
42.45
+1.00
1
3874
10:37:34
42.45
42.60
42.45
+1.00
1
3873
10:37:34
42.45
42.60
42.45
+1.00
1
3872
10:37:34
42.45
42.60
42.45
+1.00
1
3871
10:37:34
42.45
42.60
42.45
+1.00
1
3870
10:37:34
42.45
42.60
42.45
+1.00
1
3869
10:37:34
42.45
42.60
42.45
+1.00
1
3868
10:37:34
42.45
42.60
42.45
+1.00
1
3867
10:37:34
42.45
42.60
42.45
+1.00
1
3866
10:37:34
42.45
42.60
42.45
+1.00
1
3865
10:37:34
42.45
42.60
42.45
+1.00
2
3864
10:37:32
42.50
42.60
42.50
+1.05
1
3862
10:37:14
42.45
42.60
42.60
+1.15
1
3861
10:36:58
42.40
42.60
42.60
+1.15
2
3860
10:36:53
42.45
42.60
42.60
+1.15
2
3858
10:36:43
42.60
42.65
42.60
+1.15
1
3856
10:36:43
42.60
42.65
42.60
+1.15
1
3855
10:36:43
42.60
42.65
42.60
+1.15
1
3854
10:36:43
42.60
42.65
42.60
+1.15
1
3853
10:36:43
42.60
42.65
42.60
+1.15
1
3852
10:36:42
42.45
42.65
42.45
+1.00
1
3851
10:36:42
42.55
42.65
42.55
+1.10
1
3850
10:36:42
42.50
42.65
42.50
+1.05
1
3849
10:36:42
42.50
42.65
42.50
+1.05
1
3848
10:36:42
42.50
42.65
42.50
+1.05
1
3847
10:36:42
42.55
42.65
42.55
+1.10
1
3846
10:36:42
42.55
42.65
42.55
+1.10
1
3845
10:36:42
42.55
42.65
42.55
+1.10
1
3844
10:36:38
42.60
42.65
42.60
+1.15
1
3843
10:36:37
42.55
42.80
42.55
+1.10
1
3842
10:36:28
42.50
42.80
42.80
+1.35
1
3841
10:36:27
42.55
42.85
42.55
+1.10
1
3840
10:36:24
42.65
42.85
42.65
+1.20
1
3839
10:36:22
42.55
42.65
42.65
+1.20
1
3838
10:36:20
42.65
42.85
42.65
+1.20
1
3837
10:36:19
42.65
42.85
42.65
+1.20
1
3836
10:36:16
42.70
42.85
42.70
+1.25
1
3835
10:36:15
42.75
42.90
42.65
+1.20
2
3834
10:36:15
42.75
42.90
42.70
+1.25
3
3832
10:36:15
42.75
42.90
42.75
+1.30
2
3829
10:36:09
42.60
42.90
42.90
+1.45
1
3827
10:36:08
42.60
42.70
42.70
+1.25
1
3826
10:36:08
42.60
42.65
42.65
+1.20
1
3825
10:36:07
42.55
42.65
42.65
+1.20
1
3824
10:36:07
42.55
42.65
42.65
+1.20
1
3823
10:36:05
42.65
42.90
42.65
+1.20
1
3822
10:36:05
42.65
42.70
42.70
+1.25
1
3821
10:36:05
42.65
42.70
42.70
+1.25
1
3820
10:36:03
42.45
42.65
42.65
+1.20
1
3819
10:36:02
42.45
42.70
42.70
+1.25
1
3818
10:35:58
42.75
43.00
42.75
+1.30
1
3817
10:35:54
42.70
43.00
42.70
+1.25
2
3816
10:35:47
42.35
42.90
43.00
+1.55
3
3814
10:35:47
42.35
42.90
42.95
+1.50
1
3811
10:35:47
42.35
42.90
42.90
+1.45
8
3810
10:35:47
42.35
42.90
42.90
+1.45
1
3802
10:35:47
42.35
42.80
42.90
+1.45
1
3801
10:35:47
42.35
42.80
42.85
+1.40
4
3800
10:35:47
42.35
42.80
42.80
+1.35
13
3796
10:35:47
42.30
42.80
42.80
+1.35
36
3783
10:35:47
42.30
42.80
42.80
+1.35
2
3747
10:35:47
42.30
42.80
42.80
+1.35
2
3745
10:35:47
42.30
42.80
42.80
+1.35
1
3743
10:35:47
42.30
42.75
42.80
+1.35
1
3742
10:35:47
42.30
42.75
42.75
+1.30
2
3741
10:35:46
42.25
42.70
42.70
+1.25
1
3739
10:35:46
42.25
42.65
42.70
+1.25
4
3738
10:35:46
42.25
42.65
42.65
+1.20
2
3734
10:35:46
42.25
42.60
42.60
+1.15
5
3732
10:35:46
42.25
42.60
42.60
+1.15
1
3727
10:35:46
42.25
42.60
42.60
+1.15
1
3726
10:35:46
42.25
42.55
42.55
+1.10
1
3725
10:35:46
42.25
42.55
42.55
+1.10
1
3724
10:35:46
42.25
42.55
42.55
+1.10
1
3723
10:35:46
42.25
42.55
42.55
+1.10
1
3722
10:35:46
42.25
42.55
42.55
+1.10
1
3721
10:35:46
42.25
42.55
42.55
+1.10
1
3720
10:35:46
42.25
42.55
42.55
+1.10
1
3719
10:35:46
42.25
42.55
42.55
+1.10
1
3718
10:35:46
42.25
42.55
42.55
+1.10
1
3717
10:35:46
42.25
42.55
42.55
+1.10
1
3716
10:35:46
42.25
42.55
42.55
+1.10
1
3715
10:35:46
42.25
42.55
42.55
+1.10
1
3714
10:35:46
42.25
42.50
42.50
+1.05
19
3713
10:35:46
42.20
42.50
42.50
+1.05
2
3694
10:35:46
42.20
42.50
42.50
+1.05
1
3692
10:35:46
42.20
42.50
42.50
+1.05
1
3691
10:35:46
42.20
42.50
42.50
+1.05
1
3690
10:35:46
42.20
42.50
42.50
+1.05
1
3689
10:35:46
42.20
42.45
42.45
+1.00
11
3688
10:35:46
42.15
42.45
42.45
+1.00
2
3677
10:35:46
42.15
42.45
42.45
+1.00
2
3675
10:35:46
42.15
42.40
42.40
+0.95
11
3673
10:35:46
42.10
42.40
42.40
+0.95
4
3662
10:35:46
42.10
42.35
42.35
+0.90
1
3658
10:35:46
42.10
42.35
42.35
+0.90
1
3657
10:35:46
42.10
42.35
42.35
+0.90
1
3656
10:35:46
42.10
42.35
42.35
+0.90
1
3655
10:35:46
42.10
42.35
42.35
+0.90
1
3654
10:35:46
42.10
42.35
42.35
+0.90
1
3653
10:35:46
42.10
42.35
42.35
+0.90
1
3652
10:35:46
42.10
42.35
42.35
+0.90
1
3651
10:35:46
42.10
42.30
42.30
+0.85
2
3650
10:35:46
42.10
42.30
42.30
+0.85
3
3648
10:35:46
42.10
42.30
42.30
+0.85
1
3645
10:35:46
42.10
42.30
42.30
+0.85
1
3644
10:35:46
42.10
42.30
42.30
+0.85
1
3643
10:35:46
42.10
42.30
42.30
+0.85
1
3642
10:35:46
42.10
42.30
42.30
+0.85
1
3641
10:35:46
42.10
42.30
42.30
+0.85
1
3640
10:35:46
42.10
42.30
42.30
+0.85
1
3639
10:35:46
42.10
42.30
42.30
+0.85
1
3638
10:35:46
42.10
42.30
42.30
+0.85
1
3637
10:35:46
42.10
42.30
42.30
+0.85
1
3636
10:35:46
42.10
42.30
42.30
+0.85
1
3635
10:35:46
42.10
42.20
42.30
+0.85
10
3634
10:35:46
42.10
42.20
42.25
+0.80
18
3624
10:35:46
42.10
42.20
42.20
+0.75
8
3606
10:35:24
42.00
42.20
42.20
+0.75
1
3598
10:35:24
42.00
42.20
42.20
+0.75
1
3597
10:35:24
42.00
42.20
42.20
+0.75
1
3596
10:35:24
42.00
42.20
42.20
+0.75
1
3595
10:35:24
42.00
42.15
42.15
+0.70
1
3594
10:35:24
42.00
42.15
42.15
+0.70
1
3593
10:35:24
42.00
42.15
42.15
+0.70
1
3592
10:35:24
42.00
42.15
42.15
+0.70
1
3591
10:35:24
42.00
42.15
42.15
+0.70
1
3590
10:35:24
42.00
42.15
42.15
+0.70
1
3589
10:35:24
42.00
42.10
42.10
+0.65
15
3588
10:35:24
42.00
42.10
42.10
+0.65
1
3573
10:35:24
42.00
42.10
42.10
+0.65
1
3572
10:35:24
42.00
42.10
42.10
+0.65
1
3571
10:35:24
42.00
42.10
42.10
+0.65
1
3570
10:35:24
42.00
42.10
42.10
+0.65
1
3569
10:35:24
42.00
42.10
42.10
+0.65
1
3568
10:35:24
42.00
42.10
42.10
+0.65
1
3567
10:35:24
42.00
42.10
42.10
+0.65
1
3566
10:35:24
42.00
42.10
42.10
+0.65
1
3565
10:35:24
42.00
42.10
42.10
+0.65
1
3564
10:35:24
42.00
42.05
42.05
+0.60
1
3563
10:35:24
42.00
42.05
42.05
+0.60
1
3562
10:35:24
42.00
42.05
42.05
+0.60
1
3561
10:35:24
42.00
42.05
42.05
+0.60
1
3560
10:35:24
42.00
42.05
42.05
+0.60
1
3559
10:35:24
42.00
42.05
42.05
+0.60
1
3558
10:35:24
42.00
42.05
42.05
+0.60
1
3557
10:35:24
41.95
42.00
42.00
+0.55
5
3556
10:35:24
41.90
42.00
42.00
+0.55
12
3551
10:34:43
41.95
42.00
41.95
+0.50
1
3539
10:34:19
41.95
42.00
41.95
+0.50
2
3538
10:34:00
41.85
41.95
41.95
+0.50
1
3536
10:33:48
41.80
41.95
41.80
+0.35
1
3535
10:33:08
41.85
42.00
41.80
+0.35
2
3534
10:33:08
41.85
42.00
41.85
+0.40
3
3532
10:32:38
41.90
42.00
41.90
+0.45
1
3529
10:32:38
41.90
42.00
41.90
+0.45
1
3528
10:32:38
41.90
42.00
41.90
+0.45
1
3527
10:32:38
41.90
42.00
41.90
+0.45
1
3526
10:31:53
42.00
42.05
42.00
+0.55
1
3525
10:31:42
42.00
42.05
42.05
+0.60
1
3524
10:31:15
41.90
42.00
42.00
+0.55
1
3523
10:31:05
41.85
42.00
42.00
+0.55
1
3522
10:30:50
42.00
42.05
42.00
+0.55
1
3521
10:30:50
42.00
42.05
42.00
+0.55
1
3520
10:30:50
42.00
42.05
42.00
+0.55
1
3519
10:30:50
42.00
42.05
42.00
+0.55
1
3518
10:30:50
42.00
42.05
42.00
+0.55
1
3517
10:30:16
42.05
42.10
42.05
+0.60
1
3516
10:30:13
42.05
42.10
42.05
+0.60
1
3515
10:29:43
42.00
42.05
42.05
+0.60
1
3514
10:29:29
41.90
42.00
42.00
+0.55
1
3513
10:29:29
41.90
42.00
42.00
+0.55
1
3512
10:29:29
41.90
42.00
42.00
+0.55
1
3511
10:29:29
41.90
42.00
42.00
+0.55
1
3510
10:29:29
41.90
42.00
42.00
+0.55
1
3509
10:29:29
41.90
42.00
42.00
+0.55
1
3508
10:29:29
41.90
42.00
42.00
+0.55
1
3507
10:29:29
41.90
42.00
42.00
+0.55
1
3506
10:29:29
41.90
42.00
42.00
+0.55
1
3505
10:29:29
41.90
42.00
42.00
+0.55
1
3504
10:29:29
41.85
42.00
42.00
+0.55
6
3503
10:29:17
41.85
41.95
42.00
+0.55
1
3497
10:29:17
41.85
41.95
41.95
+0.50
9
3496
10:28:16
41.85
41.90
41.85
+0.40
1
3487
10:27:36
41.90
42.00
41.90
+0.45
1
3486
10:27:33
42.00
42.10
41.90
+0.45
1
3485
10:27:33
42.00
42.10
42.00
+0.55
1
3484
10:27:23
42.00
42.10
42.00
+0.55
3
3483
10:27:16
42.00
42.10
42.00
+0.55
1
3480
10:27:12
42.00
42.10
42.00
+0.55
1
3479
10:27:11
41.90
42.00
42.00
+0.55
2
3478
10:27:09
41.95
42.00
42.00
+0.55
1
3476
10:27:01
41.90
42.00
42.10
+0.65
2
3475
10:27:01
41.90
42.00
42.05
+0.60
1
3473
10:27:01
41.90
42.00
42.00
+0.55
1
3472
10:26:47
42.00
42.10
42.00
+0.55
1
3471
10:26:37
42.00
42.10
42.00
+0.55
2
3470
10:26:18
41.95
42.00
42.00
+0.55
1
3468
10:26:14
41.90
42.00
42.05
+0.60
6
3467
10:26:14
41.90
42.00
42.00
+0.55
4
3461
10:26:05
41.95
42.00
41.95
+0.50
2
3457
10:25:36
41.95
42.05
42.05
+0.60
1
3455
10:24:56
41.95
42.00
42.00
+0.55
8
3454
10:24:31
41.95
42.00
42.00
+0.55
2
3446
10:24:04
41.95
42.00
42.00
+0.55
1
3444
10:23:43
41.95
42.00
42.00
+0.55
1
3443
10:23:35
42.00
42.05
42.00
+0.55
1
3442
10:23:34
42.00
42.05
42.05
+0.60
1
3441
10:23:09
42.05
42.10
42.05
+0.60
1
3440
10:23:08
41.90
42.05
42.05
+0.60
1
3439
10:22:55
41.85
42.05
42.05
+0.60
1
3438
10:22:50
42.00
42.05
42.00
+0.55
1
3437
10:22:43
41.75
42.05
42.10
+0.65
3
3436
10:22:43
41.75
42.05
42.05
+0.60
2
3433
10:22:38
42.00
42.10
41.75
+0.30
1
3431
10:22:38
42.00
42.10
41.80
+0.35
8
3430
10:22:38
42.00
42.10
41.85
+0.40
1
3422
10:22:38
42.00
42.10
41.90
+0.45
1
3421
10:22:38
42.00
42.10
42.00
+0.55
2
3420
10:22:28
42.00
42.10
42.00
+0.55
1
3418
10:22:27
42.00
42.10
42.00
+0.55
2
3417
10:22:17
42.00
42.10
42.00
+0.55
1
3415
10:22:10
42.00
42.10
42.00
+0.55
1
3414
10:22:08
42.00
42.10
42.10
+0.65
1
3413
10:22:08
42.00
42.10
42.10
+0.65
1
3412
10:22:08
42.00
42.10
42.00
+0.55
1
3411
10:22:08
42.00
42.10
42.00
+0.55
1
3410
10:22:08
42.00
42.10
42.00
+0.55
1
3409
10:22:08
42.05
42.10
42.05
+0.60
1
3408
10:22:02
42.00
42.10
42.00
+0.55
1
3407
10:21:27
41.95
42.00
42.00
+0.55
1
3406
10:21:25
41.95
42.00
42.00
+0.55
2
3405
10:21:25
41.95
42.00
42.00
+0.55
1
3403
10:21:23
41.95
42.00
42.00
+0.55
1
3402
10:20:47
41.95
42.00
42.00
+0.55
2
3401
10:20:42
41.95
42.00
42.00
+0.55
1
3399
10:20:38
41.95
42.00
42.00
+0.55
1
3398
10:20:36
41.95
42.00
42.00
+0.55
1
3397
10:20:34
41.95
42.00
42.00
+0.55
1
3396
10:20:31
41.95
42.00
42.00
+0.55
1
3395
10:20:31
41.95
42.00
41.95
+0.50
1
3394
10:20:21
41.95
42.00
41.95
+0.50
1
3393
10:19:55
41.80
41.95
41.95
+0.50
2
3392
10:19:35
41.75
41.90
41.90
+0.45
1
3390
10:19:32
41.80
41.90
41.80
+0.35
2
3389
10:19:32
41.80
41.90
41.90
+0.45
1
3387
10:18:58
41.65
41.80
41.80
+0.35
2
3386
10:18:45
41.70
41.80
41.70
+0.25
1
3384
10:18:10
41.70
41.80
41.70
+0.25
1
3383
10:18:04
41.70
41.80
41.70
+0.25
1
3382
10:16:41
41.60
41.70
41.70
+0.25
1
3381
10:16:41
41.60
41.70
41.70
+0.25
1
3380
10:16:41
41.60
41.70
41.70
+0.25
1
3379
10:16:36
41.60
41.70
41.60
+0.15
1
3378
10:16:15
41.60
41.65
41.65
+0.20
1
3377
10:16:15
41.55
41.60
41.60
+0.15
4
3376
10:16:13
41.55
41.60
41.60
+0.15
1
3372
10:16:12
41.60
41.65
41.60
+0.15
2
3371
10:15:56
41.60
41.65
41.60
+0.15
1
3369
10:15:46
41.65
41.70
41.65
+0.20
1
3368
10:15:40
41.65
41.70
41.65
+0.20
1
3367
10:15:39
41.70
41.75
41.70
+0.25
1
3366
10:15:38
41.70
41.75
41.70
+0.25
1
3365
10:15:23
41.70
41.75
41.70
+0.25
1
3364
10:14:37
41.70
41.75
41.75
+0.30
1
3363
10:14:34
41.70
41.75
41.75
+0.30
1
3362
10:14:22
41.70
41.75
41.75
+0.30
1
3361
10:13:47
41.75
41.80
41.75
+0.30
4
3360
10:13:47
41.75
41.80
41.75
+0.30
2
3356
10:13:44
41.75
41.80
41.75
+0.30
1
3354
10:13:44
41.75
41.80
41.75
+0.30
1
3353
10:13:44
41.75
41.80
41.75
+0.30
2
3352
10:13:41
41.75
41.80
41.75
+0.30
2
3350
10:13:39
41.75
41.80
41.75
+0.30
1
3348
10:13:35
41.75
41.80
41.75
+0.30
1
3347
10:13:33
41.75
41.80
41.75
+0.30
2
3346
10:13:17
41.80
41.90
41.80
+0.35
1
3344
10:13:17
41.80
41.90
41.80
+0.35
2
3343
10:13:17
41.80
41.90
41.80
+0.35
1
3341
10:13:16
41.80
41.90
41.80
+0.35
2
3340
10:12:20
41.75
41.80
41.80
+0.35
2
3338
10:11:58
41.75
41.80
41.80
+0.35
2
3336
10:11:21
41.75
41.80
41.75
+0.30
2
3334
10:11:12
41.70
41.75
41.75
+0.30
2
3332
10:11:05
41.70
41.75
41.75
+0.30
1
3330
10:11:01
41.70
41.75
41.75
+0.30
1
3329
10:10:58
41.70
41.75
41.75
+0.30
1
3328
10:10:57
41.70
41.75
41.75
+0.30
1
3327
10:10:19
41.65
41.80
41.80
+0.35
1
3326
10:10:16
41.65
41.80
41.80
+0.35
1
3325
10:10:08
41.60
41.80
41.80
+0.35
2
3324
10:10:08
41.65
41.80
41.65
+0.20
1
3322
10:10:08
41.70
41.80
41.70
+0.25
3
3321
10:10:02
41.70
41.80
41.80
+0.35
1
3318
10:09:47
41.70
41.80
41.80
+0.35
1
3317
10:09:43
41.70
41.80
41.80
+0.35
1
3316
10:09:34
41.70
41.75
41.75
+0.30
2
3315
10:09:30
41.70
41.75
41.70
+0.25
1
3313
10:09:28
41.70
41.75
41.70
+0.25
2
3312
10:08:44
41.70
41.75
41.70
+0.25
1
3310
10:08:04
41.70
41.75
41.70
+0.25
4
3309
10:07:52
41.70
41.75
41.70
+0.25
1
3305
10:07:51
41.75
41.80
41.75
+0.30
2
3304
10:07:49
41.75
41.80
41.75
+0.30
1
3302
10:07:41
41.75
41.80
41.75
+0.30
1
3301
10:07:20
41.75
41.80
41.75
+0.30
1
3300
10:07:00
41.75
41.80
41.75
+0.30
1
3299
10:06:26
41.80
41.85
41.75
+0.30
1
3298
10:06:26
41.80
41.85
41.80
+0.35
1
3297
10:05:53
41.65
41.90
41.90
+0.45
4
3296
10:05:48
41.60
41.75
41.75
+0.30
1
3292
10:05:27
41.75
41.95
41.75
+0.30
2
3291
10:05:26
41.75
41.95
41.75
+0.30
1
3289
10:05:23
41.75
41.95
41.75
+0.30
1
3288
10:05:23
41.80
41.95
41.80
+0.35
1
3287
10:05:23
41.80
41.95
41.95
+0.50
1
3286
10:05:12
41.90
42.00
41.90
+0.45
1
3285
10:05:12
41.95
42.00
41.95
+0.50
1
3284
10:05:05
41.90
42.00
42.00
+0.55
1
3283
10:04:54
41.90
42.00
42.00
+0.55
1
3282
10:04:42
42.00
42.05
42.00
+0.55
1
3281
10:04:42
42.00
42.05
42.00
+0.55
1
3280
10:04:42
42.00
42.05
42.00
+0.55
1
3279
10:04:26
41.80
42.05
42.05
+0.60
1
3278
10:04:22
42.05
42.10
42.05
+0.60
1
3277
10:04:18
41.85
42.05
42.05
+0.60
2
3276
10:04:18
42.00
42.05
42.00
+0.55
1
3274
10:03:59
41.70
41.85
42.05
+0.60
6
3273
10:03:59
41.70
41.85
42.00
+0.55
2
3267
10:03:59
41.70
41.85
41.95
+0.50
1
3265
10:03:59
41.70
41.85
41.85
+0.40
1
3264
10:03:49
41.55
41.80
41.80
+0.35
1
3263
10:03:49
41.55
41.75
41.75
+0.30
1
3262
10:03:49
41.55
41.75
41.75
+0.30
1
3261
10:03:49
41.55
41.65
41.65
+0.20
1
3260
10:03:49
41.55
41.70
41.70
+0.25
1
3259
10:03:49
41.55
41.70
41.70
+0.25
1
3258
10:03:49
41.55
41.70
41.70
+0.25
1
3257
10:03:49
41.55
41.65
41.65
+0.20
1
3256
10:03:49
41.55
41.65
41.65
+0.20
1
3255
10:03:49
41.50
41.60
41.60
+0.15
1
3254
10:03:30
41.60
41.70
41.60
+0.15
1
3253
10:03:30
41.60
41.70
41.60
+0.15
1
3252
10:03:30
41.60
41.70
41.60
+0.15
1
3251
10:03:27
41.60
41.70
41.60
+0.15
1
3250
10:03:24
41.60
41.70
41.60
+0.15
1
3249
10:03:11
41.70
41.80
41.60
+0.15
1
3248
10:03:11
41.70
41.80
41.70
+0.25
2
3247
10:03:10
41.70
41.80
41.70
+0.25
1
3245
10:03:07
41.70
41.80
41.70
+0.25
2
3244
10:03:05
41.70
41.75
41.75
+0.30
1
3242
10:02:57
41.75
41.80
41.75
+0.30
1
3241
10:02:49
41.80
41.85
41.80
+0.35
3
3240
10:02:49
41.80
41.85
41.80
+0.35
1
3237
10:02:48
41.80
41.85
41.80
+0.35
1
3236
10:02:48
41.80
41.85
41.80
+0.35
1
3235
10:02:45
41.80
41.85
41.80
+0.35
1
3234
10:02:41
41.80
41.85
41.80
+0.35
6
3233
10:02:36
41.85
41.90
41.85
+0.40
1
3227
10:02:36
41.85
41.90
41.85
+0.40
2
3226
10:02:35
41.85
41.90
41.85
+0.40
1
3224
10:02:31
41.85
41.90
41.85
+0.40
1
3223
10:02:22
41.90
41.95
41.85
+0.40
2
3222
10:02:22
41.90
41.95
41.90
+0.45
1
3220
10:02:22
41.85
41.95
41.95
+0.50
2
3219
10:02:22
41.90
41.95
41.90
+0.45
1
3217
10:02:16
41.90
41.95
41.95
+0.50
1
3216
10:02:00
41.90
41.95
41.95
+0.50
1
3215
10:01:51
42.00
42.05
42.00
+0.55
7
3214
10:01:51
42.00
42.05
42.00
+0.55
2
3207
10:01:30
42.05
42.10
42.05
+0.60
4
3205
10:01:28
42.05
42.10
42.05
+0.60
5
3201
10:01:26
42.05
42.10
42.05
+0.60
2
3196
10:01:16
42.05
42.10
42.05
+0.60
1
3194
10:00:09
42.10
42.15
42.10
+0.65
1
3193
10:00:09
42.10
42.15
42.10
+0.65
2
3192
09:59:39
42.10
42.15
42.10
+0.65
1
3190
09:59:33
42.10
42.15
42.10
+0.65
2
3189
09:59:05
42.05
42.10
42.10
+0.65
1
3187
09:58:42
42.10
42.15
42.10
+0.65
1
3186
09:58:03
42.10
42.15
42.10
+0.65
2
3185
09:58:01
42.10
42.15
42.15
+0.70
10
3183
09:57:51
42.10
42.15
42.10
+0.65
1
3173
09:57:39
42.10
42.15
42.10
+0.65
1
3172
09:57:30
42.10
42.15
42.10
+0.65
2
3171
09:57:23
42.05
42.10
42.10
+0.65
1
3169
09:57:20
42.05
42.10
42.10
+0.65
2
3168
09:57:06
42.05
42.10
42.10
+0.65
1
3166
09:56:54
42.05
42.10
42.10
+0.65
1
3165
09:56:54
42.10
42.15
42.10
+0.65
1
3164
09:56:20
42.10
42.15
42.10
+0.65
1
3163
09:56:19
42.10
42.15
42.10
+0.65
2
3162
09:56:19
42.10
42.15
42.10
+0.65
1
3160
09:56:15
42.05
42.10
42.10
+0.65
2
3159
09:56:04
42.05
42.10
42.10
+0.65
2
3157
09:55:49
42.05
42.10
42.05
+0.60
1
3155
09:55:41
42.10
42.15
42.10
+0.65
4
3154
09:55:41
42.10
42.15
42.10
+0.65
1
3150
09:55:24
42.10
42.15
42.10
+0.65
1
3149
09:55:10
42.10
42.15
42.10
+0.65
1
3148
09:55:01
42.15
42.20
42.15
+0.70
4
3147
09:55:01
42.15
42.20
42.15
+0.70
1
3143
09:54:35
42.15
42.20
42.20
+0.75
1
3142
09:54:33
42.15
42.20
42.15
+0.70
1
3141
09:54:09
42.10
42.20
42.10
+0.65
1
3140
09:54:09
42.10
42.20
42.10
+0.65
1
3139
09:54:09
42.10
42.15
42.20
+0.75
5
3138
09:54:09
42.10
42.15
42.15
+0.70
4
3133
09:53:55
42.10
42.15
42.10
+0.65
1
3129
09:53:41
42.10
42.15
42.10
+0.65
1
3128
09:53:37
42.15
42.20
42.15
+0.70
1
3127
09:53:37
42.15
42.20
42.15
+0.70
1
3126
09:53:33
42.20
42.25
42.20
+0.75
2
3125
09:53:33
42.20
42.25
42.20
+0.75
1
3123
09:53:33
42.20
42.25
42.20
+0.75
1
3122
09:53:33
42.20
42.25
42.20
+0.75
1
3121
09:53:33
42.20
42.25
42.20
+0.75
1
3120
09:53:33
42.20
42.25
42.20
+0.75
1
3119
09:53:33
42.20
42.25
42.20
+0.75
1
3118
09:53:33
42.20
42.25
42.20
+0.75
1
3117
09:53:27
42.20
42.25
42.25
+0.80
1
3116
09:53:27
42.20
42.25
42.20
+0.75
1
3115
09:53:12
42.30
42.35
42.30
+0.85
1
3114
09:53:07
42.30
42.35
42.30
+0.85
1
3113
09:53:05
42.30
42.35
42.30
+0.85
1
3112
09:53:02
42.15
42.30
42.30
+0.85
1
3111
09:52:55
42.15
42.30
42.30
+0.85
1
3110
09:52:53
42.15
42.30
42.30
+0.85
1
3109
09:52:52
42.15
42.30
42.30
+0.85
1
3108
09:52:41
42.10
42.20
42.30
+0.85
3
3107
09:52:41
42.10
42.20
42.25
+0.80
1
3104
09:52:41
42.10
42.20
42.20
+0.75
1
3103
09:52:33
42.10
42.25
42.10
+0.65
1
3102
09:52:29
42.05
42.10
42.10
+0.65
10
3101
09:52:25
42.00
42.10
42.00
+0.55
2
3091
09:52:20
42.00
42.05
42.05
+0.60
1
3089
09:52:11
42.05
42.10
42.05
+0.60
1
3088
09:52:11
42.00
42.05
42.05
+0.60
1
3087
09:51:57
42.00
42.05
42.05
+0.60
1
3086
09:51:50
42.00
42.05
42.05
+0.60
1
3085
09:51:34
42.05
42.10
42.05
+0.60
1
3084
09:51:33
42.00
42.10
42.10
+0.65
1
3083
09:51:32
42.00
42.05
42.05
+0.60
1
3082
09:51:31
42.00
42.05
42.00
+0.55
1
3081
09:51:31
42.00
42.05
42.00
+0.55
1
3080
09:51:18
42.05
42.10
42.05
+0.60
1
3079
09:51:13
42.10
42.15
42.10
+0.65
1
3078
09:51:13
42.10
42.15
42.10
+0.65
1
3077
09:51:13
42.10
42.15
42.10
+0.65
2
3076
09:51:11
42.15
42.25
42.15
+0.70
1
3074
09:51:08
42.15
42.25
42.15
+0.70
1
3073
09:51:08
42.15
42.25
42.15
+0.70
1
3072
09:51:08
42.20
42.25
42.20
+0.75
1
3071
09:51:08
42.20
42.30
42.20
+0.75
1
3070
09:51:08
42.20
42.30
42.20
+0.75
1
3069
09:51:08
42.25
42.30
42.25
+0.80
1
3068
09:51:08
42.25
42.30
42.25
+0.80
1
3067
09:51:08
42.25
42.30
42.25
+0.80
1
3066
09:51:08
42.25
42.30
42.25
+0.80
1
3065
09:51:08
42.25
42.30
42.25
+0.80
1
3064
09:51:05
42.25
42.30
42.25
+0.80
2
3063
09:51:05
42.25
42.30
42.25
+0.80
4
3061
09:51:05
42.25
42.30
42.30
+0.85
5
3057
09:51:04
42.20
42.25
42.25
+0.80
1
3052
09:51:03
42.20
42.25
42.25
+0.80
1
3051
09:51:00
42.15
42.25
42.25
+0.80
2
3050
09:50:57
42.15
42.25
42.25
+0.80
1
3048
09:50:57
42.20
42.25
42.20
+0.75
1
3047
09:50:54
42.20
42.25
42.25
+0.80
2
3046
09:50:53
42.20
42.25
42.25
+0.80
1
3044
09:50:50
42.20
42.25
42.25
+0.80
1
3043
09:50:47
42.25
42.30
42.25
+0.80
1
3042
09:50:46
42.10
42.25
42.30
+0.85
1
3041
09:50:46
42.10
42.25
42.25
+0.80
1
3040
09:50:46
42.15
42.25
42.15
+0.70
1
3039
09:50:46
42.15
42.25
42.15
+0.70
1
3038
09:50:46
42.15
42.25
42.15
+0.70
1
3037
09:50:46
42.15
42.25
42.15
+0.70
1
3036
09:50:46
42.15
42.25
42.15
+0.70
1
3035
09:50:46
42.15
42.25
42.15
+0.70
1
3034
09:50:46
42.20
42.30
42.20
+0.75
1
3033
09:50:46
42.20
42.30
42.20
+0.75
1
3032
09:50:46
42.20
42.30
42.20
+0.75
1
3031
09:50:46
42.20
42.30
42.20
+0.75
1
3030
09:50:46
42.25
42.30
42.25
+0.80
1
3029
09:50:46
42.25
42.30
42.25
+0.80
1
3028
09:50:46
42.25
42.30
42.25
+0.80
1
3027
09:50:46
42.25
42.30
42.25
+0.80
5
3026
09:50:42
42.25
42.30
42.25
+0.80
1
3021
09:50:39
42.20
42.25
42.25
+0.80
2
3020
09:50:36
42.20
42.25
42.25
+0.80
1
3018
09:50:35
42.20
42.25
42.25
+0.80
3
3017
09:50:34
42.20
42.25
42.25
+0.80
1
3014
09:50:31
42.15
42.25
42.25
+0.80
2
3013
09:50:31
42.15
42.20
42.20
+0.75
2
3011
09:50:31
42.15
42.20
42.20
+0.75
1
3009
09:50:29
42.15
42.25
42.25
+0.80
2
3008
09:50:29
42.15
42.25
42.25
+0.80
1
3006
09:50:26
42.20
42.25
42.20
+0.75
1
3005
09:50:26
42.15
42.20
42.20
+0.75
1
3004
09:50:25
42.15
42.20
42.20
+0.75
1
3003
09:50:24
42.15
42.20
42.20
+0.75
2
3002
09:50:23
42.15
42.20
42.20
+0.75
1
3000
09:50:23
42.15
42.20
42.20
+0.75
1
2999
09:50:23
42.15
42.20
42.20
+0.75
1
2998
09:50:22
42.15
42.20
42.15
+0.70
1
2997
09:50:21
42.10
42.15
42.15
+0.70
1
2996
09:50:20
42.05
42.10
42.10
+0.65
1
2995
09:50:19
42.05
42.10
42.10
+0.65
1
2994
09:50:19
42.00
42.05
42.05
+0.60
2
2993
09:50:19
42.00
42.05
42.05
+0.60
1
2991
09:50:13
41.95
42.00
42.00
+0.55
5
2990
09:50:13
41.95
42.00
42.00
+0.55
1
2985
09:50:13
41.95
42.00
42.00
+0.55
1
2984
09:50:13
41.95
42.00
42.00
+0.55
8
2983
09:50:13
41.95
42.00
42.00
+0.55
2
2975
09:50:10
41.95
42.00
42.00
+0.55
1
2973
09:50:10
41.95
42.00
42.00
+0.55
2
2972
09:50:09
41.95
42.00
42.00
+0.55
2
2970
09:50:05
41.95
42.00
42.00
+0.55
1
2968
09:50:05
41.95
42.00
42.00
+0.55
1
2967
09:50:04
41.95
42.00
42.00
+0.55
2
2966
09:50:04
41.95
42.00
42.00
+0.55
1
2964
09:49:54
41.90
41.95
41.95
+0.50
5
2963
09:49:54
41.90
41.95
41.95
+0.50
1
2958
09:49:53
41.90
41.95
41.95
+0.50
1
2957
09:49:53
41.90
41.95
41.95
+0.50
1
2956
09:49:51
41.90
41.95
41.95
+0.50
1
2955
09:49:51
41.90
41.95
41.95
+0.50
1
2954
09:49:45
41.90
41.95
41.95
+0.50
1
2953
09:49:45
41.90
41.95
41.95
+0.50
1
2952
09:49:43
41.85
41.90
41.90
+0.45
1
2951
09:49:42
41.85
41.90
41.90
+0.45
1
2950
09:49:39
41.85
41.90
41.90
+0.45
1
2949
09:49:32
41.85
41.90
41.90
+0.45
3
2948
09:49:26
41.85
41.90
41.90
+0.45
1
2945
09:49:24
41.85
41.90
41.90
+0.45
2
2944
09:49:24
41.85
41.90
41.90
+0.45
1
2942
09:49:21
41.80
41.90
41.90
+0.45
1
2941
09:49:19
41.80
41.90
41.90
+0.45
1
2940
09:49:14
41.75
41.90
41.90
+0.45
1
2939
09:49:10
41.75
41.80
41.80
+0.35
1
2938
09:49:09
41.75
41.85
41.90
+0.45
4
2937
09:49:09
41.75
41.85
41.85
+0.40
1
2933
09:49:04
41.75
41.85
41.85
+0.40
2
2932
09:49:04
41.80
41.85
41.80
+0.35
1
2930
09:49:04
41.80
41.85
41.80
+0.35
1
2929
09:49:02
41.80
41.85
41.80
+0.35
1
2928
09:48:49
41.75
41.85
41.85
+0.40
2
2927
09:48:47
41.80
41.85
41.80
+0.35
1
2925
09:48:42
41.70
41.80
41.80
+0.35
1
2924
09:48:40
41.75
41.80
41.75
+0.30
1
2923
09:48:39
41.75
41.85
41.85
+0.40
1
2922
09:48:36
41.65
41.80
41.80
+0.35
1
2921
09:48:34
41.80
41.85
41.80
+0.35
1
2920
09:48:33
41.65
41.75
41.85
+0.40
1
2919
09:48:33
41.65
41.75
41.75
+0.30
1
2918
09:48:21
41.60
41.80
41.80
+0.35
2
2917
09:48:15
41.75
41.80
41.75
+0.30
2
2915
09:48:04
41.75
41.85
41.85
+0.40
3
2913
09:48:02
41.80
41.85
41.85
+0.40
1
2910
09:47:59
41.75
41.85
41.85
+0.40
2
2909
09:47:54
41.65
41.70
41.80
+0.35
5
2907
09:47:54
41.65
41.70
41.75
+0.30
4
2902
09:47:54
41.65
41.70
41.70
+0.25
1
2898
09:47:54
41.60
41.65
41.65
+0.20
1
2897
09:47:54
41.60
41.65
41.65
+0.20
1
2896
09:47:54
41.60
41.65
41.65
+0.20
1
2895
09:47:54
41.60
41.65
41.65
+0.20
1
2894
09:47:54
41.60
41.65
41.65
+0.20
1
2893
09:47:54
41.60
41.65
41.65
+0.20
1
2892
09:47:54
41.60
41.65
41.65
+0.20
1
2891
09:47:54
41.60
41.65
41.65
+0.20
1
2890
09:47:54
41.60
41.65
41.65
+0.20
1
2889
09:47:54
41.60
41.65
41.65
+0.20
1
2888
09:47:54
41.60
41.65
41.65
+0.20
1
2887
09:47:54
41.60
41.65
41.65
+0.20
3
2886
09:47:54
41.60
41.65
41.65
+0.20
1
2883
09:47:54
41.60
41.65
41.65
+0.20
1
2882
09:47:54
41.60
41.65
41.65
+0.20
1
2881
09:47:54
41.60
41.65
41.65
+0.20
1
2880
09:47:54
41.60
41.65
41.65
+0.20
1
2879
09:47:54
41.60
41.65
41.65
+0.20
1
2878
09:47:54
41.60
41.65
41.65
+0.20
1
2877
09:47:54
41.60
41.65
41.65
+0.20
1
2876
09:47:54
41.60
41.65
41.65
+0.20
1
2875
09:47:54
41.60
41.65
41.65
+0.20
1
2874
09:47:54
41.60
41.65
41.65
+0.20
1
2873
09:47:54
41.60
41.65
41.65
+0.20
1
2872
09:47:54
41.60
41.65
41.65
+0.20
1
2871
09:47:54
41.60
41.65
41.65
+0.20
2
2870
09:47:50
41.55
41.60
41.60
+0.15
1
2868
09:47:48
41.55
41.60
41.60
+0.15
1
2867
09:47:44
41.55
41.60
41.60
+0.15
1
2866
09:47:36
41.55
41.60
41.60
+0.15
1
2865
09:47:30
41.55
41.60
41.55
+0.10
1
2864
09:47:28
41.55
41.60
41.60
+0.15
1
2863
09:47:21
41.50
41.55
41.55
+0.10
1
2862
09:47:08
41.50
41.55
41.55
+0.10
1
2861
09:47:07
41.50
41.55
41.55
+0.10
1
2860
09:46:46
41.55
41.60
41.55
+0.10
2
2859
09:46:46
41.55
41.60
41.55
+0.10
1
2857
09:46:31
41.55
41.60
41.55
+0.10
1
2856
09:45:42
41.55
41.65
41.55
+0.10
1
2855
09:45:18
41.50
41.55
41.55
+0.10
1
2854
09:45:09
41.55
41.60
41.55
+0.10
1
2853
09:45:05
41.55
41.60
41.55
+0.10
1
2852
09:45:05
41.60
41.65
41.60
+0.15
1
2851
09:45:05
41.60
41.65
41.60
+0.15
1
2850
09:45:05
41.60
41.65
41.60
+0.15
1
2849
09:45:05
41.60
41.65
41.60
+0.15
1
2848
09:45:05
41.60
41.65
41.60
+0.15
1
2847
09:45:05
41.60
41.65
41.60
+0.15
1
2846
09:45:05
41.60
41.65
41.60
+0.15
1
2845
09:45:05
41.60
41.65
41.60
+0.15
1
2844
09:45:04
41.70
41.75
41.65
+0.20
5
2843
09:45:04
41.70
41.75
41.70
+0.25
3
2838
09:44:57
41.70
41.75
41.70
+0.25
1
2835
09:44:50
41.70
41.75
41.70
+0.25
1
2834
09:44:44
41.75
41.80
41.75
+0.30
3
2833
09:44:40
41.70
41.80
41.80
+0.35
5
2830
09:44:37
41.70
41.75
41.75
+0.30
1
2825
09:44:35
41.70
41.75
41.75
+0.30
2
2824
09:44:21
41.70
41.75
41.75
+0.30
1
2822
09:44:06
41.75
41.80
41.75
+0.30
1
2821
09:44:06
41.75
41.80
41.75
+0.30
1
2820
09:44:06
41.65
41.70
41.75
+0.30
1
2819
09:44:06
41.65
41.70
41.70
+0.25
1
2818
09:44:04
41.65
41.70
41.65
+0.20
1
2817
09:44:00
41.65
41.70
41.65
+0.20
5
2816
09:43:55
41.75
41.80
41.75
+0.30
2
2811
09:43:55
41.65
41.70
41.75
+0.30
3
2809
09:43:55
41.65
41.70
41.70
+0.25
1
2806
09:43:53
41.70
41.75
41.70
+0.25
1
2805
09:43:53
41.70
41.75
41.70
+0.25
5
2804
09:43:49
41.70
41.75
41.75
+0.30
1
2799
09:43:46
41.75
41.80
41.75
+0.30
6
2798
09:43:34
41.75
41.80
41.75
+0.30
1
2792
09:43:30
41.80
41.85
41.80
+0.35
1
2791
09:43:30
41.80
41.85
41.80
+0.35
2
2790
09:43:27
41.75
41.80
41.80
+0.35
7
2788
09:43:22
41.70
41.80
41.80
+0.35
2
2781
09:43:14
41.65
41.75
41.75
+0.30
3
2779
09:43:13
41.65
41.75
41.75
+0.30
1
2776
09:43:11
41.65
41.75
41.65
+0.20
1
2775
09:43:05
41.60
41.75
41.75
+0.30
1
2774
09:43:02
41.75
41.80
41.75
+0.30
1
2773
09:43:02
41.75
41.80
41.75
+0.30
1
2772
09:43:02
41.75
41.80
41.75
+0.30
1
2771
09:43:02
41.75
41.80
41.75
+0.30
1
2770
09:43:02
41.75
41.80
41.75
+0.30
1
2769
09:43:02
41.75
41.80
41.75
+0.30
1
2768
09:43:02
41.75
41.80
41.75
+0.30
1
2767
09:43:02
41.55
41.70
41.75
+0.30
2
2766
09:43:02
41.55
41.70
41.70
+0.25
1
2764
09:43:01
41.60
41.70
41.60
+0.15
2
2763
09:42:55
41.65
41.75
41.75
+0.30
1
2761
09:42:55
41.60
41.75
41.75
+0.30
3
2760
09:42:49
41.60
41.80
41.60
+0.15
1
2757
09:42:49
41.60
41.80
41.60
+0.15
1
2756
09:42:49
41.75
41.80
41.75
+0.30
1
2755
09:42:49
41.60
41.75
41.75
+0.30
1
2754
09:42:48
41.65
41.80
41.65
+0.20
1
2753
09:42:48
41.65
41.80
41.65
+0.20
1
2752
09:42:48
41.65
41.80
41.65
+0.20
1
2751
09:42:48
41.75
41.80
41.75
+0.30
1
2750
09:42:47
41.65
41.75
41.75
+0.30
1
2749
09:42:46
41.65
41.75
41.75
+0.30
1
2748
09:42:45
41.65
41.75
41.75
+0.30
1
2747
09:42:41
41.60
41.75
41.75
+0.30
3
2746
09:42:40
41.60
41.75
41.75
+0.30
1
2743
09:42:40
41.70
41.80
41.70
+0.25
1
2742
09:42:40
41.75
41.80
41.75
+0.30
1
2741
09:42:40
41.75
41.80
41.75
+0.30
1
2740
09:42:36
41.70
41.85
41.85
+0.40
1
2739
09:42:35
41.70
41.80
41.80
+0.35
1
2738
09:42:34
41.70
41.80
41.85
+0.40
1
2737
09:42:34
41.70
41.80
41.80
+0.35
2
2736
09:42:34
41.70
41.75
41.75
+0.30
1
2734
09:42:33
41.70
41.80
41.85
+0.40
1
2733
09:42:33
41.70
41.80
41.80
+0.35
1
2732
09:42:33
41.75
41.85
41.75
+0.30
1
2731
09:42:33
41.75
41.85
41.75
+0.30
1
2730
09:42:33
41.75
41.85
41.75
+0.30
1
2729
09:42:33
41.75
41.85
41.75
+0.30
6
2728
09:42:33
41.75
41.85
41.85
+0.40
1
2722
09:42:29
41.80
41.90
41.90
+0.45
1
2721
09:42:28
41.75
41.80
41.80
+0.35
1
2720
09:42:28
41.75
41.90
41.90
+0.45
2
2719
09:42:28
41.75
41.90
41.90
+0.45
1
2717
09:42:23
41.60
41.90
41.90
+0.45
1
2716
09:42:23
41.60
41.85
41.90
+0.45
3
2715
09:42:23
41.60
41.85
41.85
+0.40
3
2712
09:42:23
41.55
41.70
41.85
+0.40
3
2709
09:42:23
41.55
41.70
41.80
+0.35
4
2706
09:42:23
41.55
41.70
41.75
+0.30
4
2702
09:42:23
41.55
41.70
41.70
+0.25
4
2698
09:42:23
41.50
41.60
41.70
+0.25
4
2694
09:42:23
41.50
41.60
41.65
+0.20
3
2690
09:42:23
41.50
41.60
41.60
+0.15
8
2687
09:42:22
41.50
41.60
41.60
+0.15
1
2679
09:42:21
41.55
41.60
41.55
+0.10
2
2678
09:42:21
41.60
41.65
41.60
+0.15
1
2676
09:42:18
41.60
41.65
41.60
+0.15
1
2675
09:42:17
41.60
41.65
41.60
+0.15
1
2674
09:42:14
41.50
41.60
41.60
+0.15
3
2673
09:42:14
41.50
41.60
41.60
+0.15
5
2670
09:42:13
41.45
41.50
41.50
+0.05
5
2665
09:42:13
41.50
41.60
41.50
+0.05
1
2660
09:42:13
41.50
41.55
41.55
+0.10
1
2659
09:42:09
41.50
41.60
41.60
+0.15
1
2658
09:42:09
41.50
41.60
41.60
+0.15
1
2657
09:42:07
41.45
41.55
41.60
+0.15
1
2656
09:42:07
41.45
41.55
41.55
+0.10
2
2655
09:42:04
41.45
41.55
41.45
0
3
2653
09:42:04
41.45
41.50
41.50
+0.05
1
2650
09:42:04
41.45
41.50
41.50
+0.05
2
2649
09:42:03
41.40
41.45
41.45
0
18
2647
09:42:03
41.35
41.45
41.45
0
10
2629
09:42:03
41.35
41.45
41.45
0
5
2619
09:42:03
41.40
41.45
41.40
-0.05
1
2614
09:42:03
41.40
41.45
41.40
-0.05
1
2613
09:42:03
41.40
41.45
41.40
-0.05
1
2612
09:42:03
41.40
41.45
41.40
-0.05
1
2611
09:42:03
41.40
41.45
41.40
-0.05
1
2610
09:42:03
41.40
41.45
41.40
-0.05
1
2609
09:41:59
41.40
41.45
41.45
0
4
2608
09:41:59
41.40
41.45
41.45
0
2
2604
09:41:55
41.40
41.45
41.45
0
1
2602
09:41:54
41.40
41.45
41.45
0
1
2601
09:41:54
41.40
41.45
41.45
0
2
2600
09:41:54
41.40
41.45
41.45
0
2
2598
09:41:51
41.40
41.45
41.45
0
1
2596
09:41:49
41.40
41.45
41.45
0
9
2595
09:41:45
41.40
41.45
41.45
0
2
2586
09:41:32
41.35
41.40
41.40
-0.05
1
2584
09:41:32
41.35
41.40
41.40
-0.05
1
2583
09:41:32
41.35
41.40
41.40
-0.05
1
2582
09:41:32
41.35
41.40
41.40
-0.05
1
2581
09:41:32
41.35
41.40
41.40
-0.05
4
2580
09:41:32
41.35
41.40
41.40
-0.05
5
2576
09:41:32
41.35
41.40
41.40
-0.05
1
2571
09:41:32
41.35
41.40
41.40
-0.05
3
2570
09:41:32
41.30
41.35
41.35
-0.10
1
2567
09:41:32
41.30
41.35
41.35
-0.10
1
2566
09:41:32
41.25
41.30
41.30
-0.15
3
2565
09:41:26
41.20
41.35
41.20
-0.25
1
2562
09:41:07
41.30
41.35
41.30
-0.15
1
2561
09:41:02
41.20
41.35
41.35
-0.10
1
2560
09:41:01
41.20
41.35
41.35
-0.10
1
2559
09:40:57
41.20
41.30
41.30
-0.15
1
2558
09:40:57
41.20
41.30
41.30
-0.15
1
2557
09:40:57
41.15
41.25
41.30
-0.15
1
2556
09:40:57
41.15
41.25
41.25
-0.20
1
2555
09:40:57
41.15
41.25
41.25
-0.20
5
2554
09:40:21
41.20
41.25
41.20
-0.25
1
2549
09:40:21
41.20
41.25
41.20
-0.25
1
2548
09:40:13
41.20
41.25
41.20
-0.25
1
2547
09:39:49
41.05
41.20
41.20
-0.25
1
2546
09:38:38
41.05
41.20
41.05
-0.40
1
2545
09:38:07
41.05
41.20
41.05
-0.40
1
2544
09:37:55
41.00
41.10
41.10
-0.35
1
2543
09:37:40
41.00
41.10
41.00
-0.45
1
2542
09:37:13
41.05
41.10
41.00
-0.45
1
2541
09:37:13
41.05
41.10
41.05
-0.40
1
2540
09:36:52
41.00
41.05
41.05
-0.40
1
2539
09:36:30
41.00
41.05
41.00
-0.45
1
2538
09:36:30
41.00
41.05
41.00
-0.45
2
2537
09:35:57
41.05
41.15
41.05
-0.40
6
2535
09:35:57
41.10
41.15
41.10
-0.35
1
2529
09:35:45
41.10
41.15
41.10
-0.35
1
2528
09:35:34
41.15
41.25
41.15
-0.30
3
2527
09:35:25
41.10
41.15
41.15
-0.30
1
2524
09:35:25
41.05
41.10
41.10
-0.35
1
2523
09:35:25
41.05
41.10
41.10
-0.35
3
2522
09:35:18
41.05
41.10
41.10
-0.35
1
2519
09:35:15
41.05
41.10
41.10
-0.35
2
2518
09:35:10
41.05
41.10
41.10
-0.35
1
2516
09:35:09
41.10
41.15
41.10
-0.35
1
2515
09:35:09
41.10
41.15
41.15
-0.30
1
2514
09:34:59
41.10
41.15
41.15
-0.30
1
2513
09:34:48
40.95
41.05
41.05
-0.40
1
2512
09:34:48
40.95
41.05
41.05
-0.40
1
2511
09:34:48
40.95
41.00
41.00
-0.45
1
2510
09:34:48
40.95
41.00
41.00
-0.45
1
2509
09:34:48
40.95
41.00
41.00
-0.45
1
2508
09:34:48
40.95
41.00
41.00
-0.45
1
2507
09:34:48
40.95
41.00
41.00
-0.45
1
2506
09:34:48
40.95
41.00
41.00
-0.45
1
2505
09:34:48
40.90
40.95
40.95
-0.50
1
2504
09:34:48
40.90
40.95
40.95
-0.50
1
2503
09:34:48
40.90
40.95
40.95
-0.50
1
2502
09:34:48
40.90
40.95
40.95
-0.50
1
2501
09:34:48
40.90
40.95
40.95
-0.50
1
2500
09:34:46
40.90
40.95
40.95
-0.50
1
2499
09:34:14
40.90
40.95
40.90
-0.55
1
2498
09:33:33
40.90
40.95
40.85
-0.60
2
2497
09:33:33
40.90
40.95
40.90
-0.55
1
2495
09:32:56
40.90
40.95
40.90
-0.55
1
2494
09:32:48
40.90
40.95
40.90
-0.55
1
2493
09:32:37
40.90
40.95
40.90
-0.55
2
2492
09:32:26
40.90
41.00
40.90
-0.55
1
2490
09:32:17
40.95
41.00
40.95
-0.50
2
2489
09:31:42
40.95
41.00
40.95
-0.50
1
2487
09:31:40
40.95
41.00
41.00
-0.45
5
2486
09:31:25
40.90
41.05
41.05
-0.40
1
2481
09:31:24
40.90
41.05
41.05
-0.40
1
2480
09:31:23
40.90
41.05
41.05
-0.40
1
2479
09:31:13
40.80
41.00
41.05
-0.40
3
2478
09:31:13
40.80
41.00
41.00
-0.45
2
2475
09:31:13
40.80
40.90
40.90
-0.55
1
2473
09:31:13
40.80
40.90
40.90
-0.55
1
2472
09:31:13
40.80
40.90
40.90
-0.55
1
2471
09:31:13
40.80
40.90
40.90
-0.55
1
2470
09:31:13
40.80
40.90
40.90
-0.55
1
2469
09:31:13
40.80
40.90
40.90
-0.55
1
2468
09:31:13
40.80
40.90
40.90
-0.55
1
2467
09:31:13
40.80
40.90
40.90
-0.55
1
2466
09:31:13
40.80
40.90
40.90
-0.55
1
2465
09:31:13
40.80
40.90
40.90
-0.55
1
2464
09:31:13
40.80
40.90
40.90
-0.55
8
2463
09:31:13
40.80
40.90
40.90
-0.55
5
2455
09:31:13
40.80
40.90
40.90
-0.55
1
2450
09:31:13
40.80
40.90
40.90
-0.55
1
2449
09:31:13
40.80
40.90
40.90
-0.55
1
2448
09:31:13
40.80
40.90
40.90
-0.55
1
2447
09:31:13
40.80
40.90
40.90
-0.55
1
2446
09:31:13
40.80
40.90
40.90
-0.55
1
2445
09:31:13
40.80
40.90
40.90
-0.55
1
2444
09:31:13
40.80
40.90
40.90
-0.55
1
2443
09:31:13
40.80
40.90
40.90
-0.55
1
2442
09:31:13
40.80
40.90
40.90
-0.55
1
2441
09:31:13
40.80
40.90
40.90
-0.55
1
2440
09:31:13
40.80
40.90
40.90
-0.55
1
2439
09:31:13
40.80
40.90
40.90
-0.55
1
2438
09:31:13
40.80
40.90
40.90
-0.55
1
2437
09:31:13
40.80
40.90
40.90
-0.55
1
2436
09:31:13
40.80
40.90
40.90
-0.55
1
2435
09:31:13
40.80
40.90
40.90
-0.55
1
2434
09:31:12
40.80
40.85
40.85
-0.60
1
2433
09:31:12
40.80
40.85
40.85
-0.60
1
2432
09:31:03
40.75
40.80
40.80
-0.65
2
2431
09:31:02
40.75
40.80
40.80
-0.65
1
2429
09:30:53
40.75
40.80
40.70
-0.75
1
2428
09:30:53
40.75
40.80
40.75
-0.70
1
2427
09:30:51
40.80
40.85
40.80
-0.65
1
2426
09:30:39
40.70
40.80
40.80
-0.65
1
2425
09:30:38
40.75
40.80
40.75
-0.70
1
2424
09:30:38
40.80
40.85
40.80
-0.65
5
2423
09:30:27
40.80
40.85
40.80
-0.65
1
2418
09:30:25
40.80
40.85
40.80
-0.65
2
2417
09:30:20
40.80
40.85
40.85
-0.60
1
2415
09:30:15
40.80
40.85
40.80
-0.65
1
2414
09:30:15
40.70
40.75
40.80
-0.65
2
2413
09:30:15
40.70
40.75
40.75
-0.70
1
2411
09:30:14
40.75
40.85
40.75
-0.70
1
2410
09:30:14
40.75
40.85
40.75
-0.70
2
2409
09:30:14
40.75
40.85
40.75
-0.70
1
2407
09:30:14
40.75
40.85
40.75
-0.70
1
2406
09:30:14
40.80
40.85
40.80
-0.65
7
2405
09:30:13
40.85
40.90
40.85
-0.60
1
2398
09:30:06
40.85
40.95
40.85
-0.60
2
2397
09:30:00
40.85
40.95
40.85
-0.60
1
2395
09:30:00
40.85
40.95
40.85
-0.60
1
2394
09:30:00
40.90
40.95
40.90
-0.55
22
2393
09:30:00
40.90
41.00
40.90
-0.55
8
2371
09:30:00
40.90
41.00
40.90
-0.55
9
2363
09:30:00
40.90
41.00
40.90
-0.55
6
2354
09:29:39
40.95
41.05
40.90
-0.55
6
2348
09:29:39
40.95
41.05
40.95
-0.50
4
2342
09:29:38
40.95
41.00
41.00
-0.45
1
2338
09:29:33
40.95
41.00
40.95
-0.50
1
2337
09:29:27
40.90
41.00
40.90
-0.55
1
2336
09:29:09
40.95
41.00
40.95
-0.50
1
2335
09:29:09
40.95
41.00
40.95
-0.50
2
2334
09:28:59
40.95
41.00
41.00
-0.45
1
2332
09:28:56
41.00
41.05
41.00
-0.45
1
2331
09:28:37
41.00
41.05
41.00
-0.45
1
2330
09:28:32
40.90
40.95
40.95
-0.50
1
2329
09:27:54
40.95
41.00
40.95
-0.50
1
2328
09:27:54
40.95
41.00
40.95
-0.50
1
2327
09:27:54
40.95
41.00
40.95
-0.50
1
2326
09:27:54
40.95
41.05
40.95
-0.50
1
2325
09:27:54
40.95
41.05
40.95
-0.50
1
2324
09:27:54
40.95
41.05
40.95
-0.50
1
2323
09:27:54
40.95
41.05
40.95
-0.50
1
2322
09:27:54
40.95
41.05
40.95
-0.50
1
2321
09:27:54
41.00
41.05
41.00
-0.45
6
2320
09:27:54
41.00
41.05
41.00
-0.45
1
2314
09:27:54
41.00
41.05
41.00
-0.45
1
2313
09:27:54
41.00
41.05
41.00
-0.45
1
2312
09:27:54
41.00
41.05
41.00
-0.45
1
2311
09:27:54
41.00
41.05
41.00
-0.45
1
2310
09:27:54
41.00
41.05
41.00
-0.45
1
2309
09:27:54
41.00
41.05
41.00
-0.45
1
2308
09:27:54
41.00
41.05
41.00
-0.45
1
2307
09:27:44
41.05
41.15
41.05
-0.40
1
2306
09:27:44
41.05
41.20
41.05
-0.40
5
2305
09:27:14
41.00
41.05
41.05
-0.40
1
2300
09:27:03
41.05
41.15
41.05
-0.40
1
2299
09:27:00
41.00
41.20
41.00
-0.45
2
2298
09:26:59
41.05
41.20
41.05
-0.40
3
2296
09:26:59
41.05
41.20
41.05
-0.40
7
2293
09:26:59
41.05
41.20
41.05
-0.40
1
2286
09:26:50
41.10
41.20
41.10
-0.35
1
2285
09:26:50
41.10
41.15
41.10
-0.35
3
2284
09:26:50
41.15
41.20
41.15
-0.30
1
2281
09:26:50
41.15
41.25
41.15
-0.30
1
2280
09:26:40
41.20
41.25
41.20
-0.25
1
2279
09:26:40
41.20
41.25
41.20
-0.25
1
2278
09:26:40
41.20
41.25
41.20
-0.25
1
2277
09:26:40
41.20
41.25
41.20
-0.25
1
2276
09:26:40
41.20
41.25
41.20
-0.25
1
2275
09:26:39
41.20
41.25
41.20
-0.25
1
2274
09:26:39
41.10
41.20
41.20
-0.25
1
2273
09:26:29
41.10
41.25
41.25
-0.20
1
2272
09:26:02
41.20
41.30
41.20
-0.25
1
2271
09:26:00
41.20
41.30
41.20
-0.25
1
2270
09:25:56
41.15
41.30
41.15
-0.30
1
2269
09:25:56
41.15
41.30
41.15
-0.30
1
2268
09:25:50
41.10
41.25
41.25
-0.20
1
2267
09:25:48
41.15
41.30
41.15
-0.30
1
2266
09:25:34
41.20
41.30
41.20
-0.25
1
2265
09:25:33
41.10
41.30
41.30
-0.15
1
2264
09:25:32
41.10
41.30
41.30
-0.15
2
2263
09:25:30
41.20
41.30
41.20
-0.25
1
2261
09:25:03
41.25
41.30
41.25
-0.20
1
2260
09:25:01
41.05
41.25
41.25
-0.20
1
2259
09:24:54
41.05
41.25
41.25
-0.20
1
2258
09:24:53
41.05
41.30
41.30
-0.15
2
2257
09:24:52
41.20
41.30
41.20
-0.25
9
2255
09:24:52
41.30
41.35
41.30
-0.15
1
2246
09:24:50
41.35
41.40
41.35
-0.10
1
2245
09:24:50
41.35
41.40
41.35
-0.10
1
2244
09:24:47
41.20
41.35
41.35
-0.10
1
2243
09:24:45
41.20
41.35
41.35
-0.10
1
2242
09:24:41
41.20
41.35
41.35
-0.10
1
2241
09:24:41
41.25
41.35
41.25
-0.20
1
2240
09:24:40
41.20
41.30
41.35
-0.10
1
2239
09:24:40
41.20
41.30
41.30
-0.15
1
2238
09:24:39
41.25
41.35
41.25
-0.20
2
2237
09:24:24
41.05
41.15
41.20
-0.25
5
2235
09:24:24
41.05
41.15
41.15
-0.30
3
2230
09:24:18
41.05
41.15
41.05
-0.40
1
2227
09:24:08
41.00
41.05
41.05
-0.40
1
2226
09:24:08
41.00
41.05
41.05
-0.40
1
2225
09:24:08
41.00
41.05
41.05
-0.40
1
2224
09:24:08
41.00
41.05
41.05
-0.40
1
2223
09:24:08
41.00
41.05
41.05
-0.40
1
2222
09:24:08
41.00
41.05
41.05
-0.40
1
2221
09:23:49
41.00
41.05
41.00
-0.45
1
2220
09:23:48
40.95
41.00
41.00
-0.45
2
2219
09:23:48
40.95
41.00
41.00
-0.45
1
2217
09:23:46
40.95
41.00
41.00
-0.45
5
2216
09:23:44
40.95
41.00
41.00
-0.45
1
2211
09:23:30
40.95
41.00
41.00
-0.45
1
2210
09:23:29
40.95
41.00
40.95
-0.50
1
2209
09:23:24
40.95
41.00
41.00
-0.45
1
2208
09:23:16
40.95
41.00
40.95
-0.50
2
2207
09:23:06
40.95
41.00
40.95
-0.50
1
2205
09:22:58
40.90
41.05
40.90
-0.55
1
2204
09:22:53
40.90
41.05
40.90
-0.55
6
2203
09:22:42
40.90
41.05
40.90
-0.55
3
2197
09:22:37
41.00
41.05
41.00
-0.45
1
2194
09:22:24
40.90
40.95
41.00
-0.45
1
2193
09:22:24
40.90
40.95
40.95
-0.50
1
2192
09:22:22
40.90
41.00
40.90
-0.55
1
2191
09:22:22
40.90
41.00
40.90
-0.55
1
2190
09:22:22
40.90
41.00
40.90
-0.55
1
2189
09:22:22
40.95
41.00
40.95
-0.50
1
2188
09:22:22
40.95
41.00
40.95
-0.50
1
2187
09:22:22
40.95
41.00
40.95
-0.50
1
2186
09:22:21
40.95
41.05
40.95
-0.50
1
2185
09:22:21
41.00
41.05
41.00
-0.45
1
2184
09:22:21
41.00
41.05
41.00
-0.45
1
2183
09:22:21
41.00
41.05
41.00
-0.45
1
2182
09:22:21
41.00
41.05
41.00
-0.45
1
2181
09:22:21
41.00
41.05
41.00
-0.45
1
2180
09:22:21
41.00
41.05
41.00
-0.45
1
2179
09:22:21
41.00
41.05
41.00
-0.45
1
2178
09:22:21
41.00
41.05
41.00
-0.45
1
2177
09:22:21
41.00
41.05
41.00
-0.45
1
2176
09:22:21
41.05
41.10
41.05
-0.40
5
2175
09:21:48
41.10
41.15
41.10
-0.35
1
2170
09:21:48
41.10
41.15
41.10
-0.35
1
2169
09:21:48
41.10
41.15
41.10
-0.35
1
2168
09:21:48
41.10
41.15
41.10
-0.35
5
2167
09:21:48
41.10
41.15
41.10
-0.35
1
2162
09:21:39
41.15
41.20
41.15
-0.30
1
2161
09:21:23
41.10
41.20
41.10
-0.35
1
2160
09:21:22
41.10
41.20
41.20
-0.25
1
2159
09:20:28
41.10
41.25
41.10
-0.35
2
2158
09:20:28
41.15
41.25
41.15
-0.30
8
2156
09:20:24
41.20
41.35
41.20
-0.25
1
2148
09:20:24
41.20
41.30
41.20
-0.25
2
2147
09:20:08
41.20
41.30
41.20
-0.25
1
2145
09:20:05
41.20
41.35
41.20
-0.25
1
2144
09:20:05
41.20
41.35
41.20
-0.25
3
2143
09:20:05
41.20
41.35
41.20
-0.25
1
2140
09:20:05
41.20
41.30
41.35
-0.10
1
2139
09:20:05
41.20
41.30
41.30
-0.15
1
2138
09:20:04
41.20
41.30
41.30
-0.15
1
2137
09:20:04
41.25
41.30
41.25
-0.20
3
2136
09:19:43
41.10
41.20
41.20
-0.25
1
2133
09:19:43
41.10
41.15
41.15
-0.30
1
2132
09:19:43
41.10
41.15
41.15
-0.30
1
2131
09:19:38
41.05
41.10
41.10
-0.35
5
2130
09:19:17
40.95
41.00
41.05
-0.40
2
2125
09:19:17
40.95
41.00
41.00
-0.45
1
2123
09:19:14
40.90
41.00
41.00
-0.45
1
2122
09:19:14
40.90
40.95
40.95
-0.50
1
2121
09:19:12
40.95
41.00
40.95
-0.50
3
2120
09:19:12
40.95
41.00
40.95
-0.50
3
2117
09:19:07
40.95
41.05
41.05
-0.40
1
2114
09:19:00
40.90
41.00
41.00
-0.45
1
2113
09:18:59
40.95
41.00
40.95
-0.50
1
2112
09:18:59
40.95
41.00
40.95
-0.50
1
2111
09:18:59
40.95
41.00
40.95
-0.50
1
2110
09:18:59
41.00
41.05
41.00
-0.45
5
2109
09:18:57
41.00
41.05
41.00
-0.45
1
2104
09:18:56
41.05
41.10
41.00
-0.45
1
2103
09:18:56
41.05
41.10
41.05
-0.40
1
2102
09:18:49
40.95
41.10
40.95
-0.50
3
2101
09:18:49
40.90
41.15
40.90
-0.55
1
2098
09:18:49
40.85
41.10
41.10
-0.35
1
2097
09:18:49
40.85
41.10
41.10
-0.35
1
2096
09:18:49
40.85
41.10
41.10
-0.35
1
2095
09:18:49
40.85
41.10
41.10
-0.35
1
2094
09:18:49
40.85
41.05
41.05
-0.40
1
2093
09:18:49
40.85
41.05
41.05
-0.40
1
2092
09:18:49
40.85
41.05
41.05
-0.40
1
2091
09:18:49
40.85
41.00
41.00
-0.45
7
2090
09:18:49
40.85
41.00
41.00
-0.45
1
2083
09:18:49
40.85
41.00
41.00
-0.45
1
2082
09:18:49
40.85
41.00
41.00
-0.45
1
2081
09:18:49
40.85
41.00
41.00
-0.45
1
2080
09:18:49
40.85
41.00
41.00
-0.45
1
2079
09:18:49
40.85
41.00
41.00
-0.45
1
2078
09:18:49
40.85
41.00
41.00
-0.45
1
2077
09:18:49
40.85
41.00
41.00
-0.45
1
2076
09:18:49
40.85
41.00
41.00
-0.45
1
2075
09:18:49
40.85
41.00
41.00
-0.45
1
2074
09:18:49
40.85
40.95
40.95
-0.50
1
2073
09:18:49
40.85
40.95
40.95
-0.50
1
2072
09:18:48
40.85
40.90
40.95
-0.50
8
2071
09:18:48
40.85
40.90
40.90
-0.55
2
2063
09:18:47
40.80
40.85
40.85
-0.60
3
2061
09:18:47
40.90
40.95
40.85
-0.60
2
2058
09:18:47
40.90
40.95
40.90
-0.55
1
2056
09:18:47
40.90
40.95
40.90
-0.55
1
2055
09:18:44
40.90
40.95
40.90
-0.55
1
2054
09:18:43
40.90
40.95
40.95
-0.50
1
2053
09:18:41
40.90
40.95
40.90
-0.55
1
2052
09:18:37
40.85
40.95
40.95
-0.50
1
2051
09:18:36
40.90
40.95
40.85
-0.60
1
2050
09:18:36
40.90
40.95
40.90
-0.55
1
2049
09:18:33
40.95
41.00
40.95
-0.50
2
2048
09:18:27
40.95
41.00
40.95
-0.50
1
2046
09:18:25
40.95
41.00
40.95
-0.50
2
2045
09:18:25
40.95
41.00
40.95
-0.50
1
2043
09:18:22
41.00
41.05
41.00
-0.45
1
2042
09:18:21
41.00
41.05
41.00
-0.45
1
2041
09:18:21
41.00
41.05
41.00
-0.45
1
2040
09:18:21
41.00
41.05
41.00
-0.45
4
2039
09:18:21
41.00
41.05
41.00
-0.45
8
2035
09:18:21
41.00
41.05
41.00
-0.45
1
2027
09:18:20
41.00
41.05
41.00
-0.45
1
2026
09:18:20
41.00
41.05
41.00
-0.45
1
2025
09:18:20
41.00
41.05
41.00
-0.45
1
2024
09:18:20
41.00
41.05
41.00
-0.45
5
2023
09:18:18
41.00
41.05
41.00
-0.45
2
2018
09:18:17
41.00
41.05
41.00
-0.45
1
2016
09:18:17
41.00
41.05
41.00
-0.45
1
2015
09:18:17
41.00
41.05
41.00
-0.45
1
2014
09:18:17
41.00
41.10
41.00
-0.45
15
2013
09:18:15
41.05
41.10
41.05
-0.40
1
1998
09:18:15
41.05
41.10
41.05
-0.40
1
1997
09:18:15
41.05
41.10
41.05
-0.40
1
1996
09:18:15
41.05
41.10
41.05
-0.40
1
1995
09:18:15
41.05
41.10
41.05
-0.40
1
1994
09:18:15
41.05
41.10
41.05
-0.40
7
1993
09:18:10
41.05
41.10
41.05
-0.40
2
1986
09:18:07
41.05
41.10
41.05
-0.40
2
1984
09:18:03
41.05
41.10
41.05
-0.40
2
1982
09:17:54
41.05
41.10
41.05
-0.40
1
1980
09:17:54
41.05
41.10
41.10
-0.35
1
1979
09:17:32
41.10
41.15
41.10
-0.35
4
1978
09:17:30
41.10
41.15
41.10
-0.35
1
1974
09:17:28
41.10
41.15
41.10
-0.35
1
1973
09:17:14
41.10
41.15
41.10
-0.35
1
1972
09:17:12
41.10
41.15
41.15
-0.30
1
1971
09:17:12
41.10
41.15
41.10
-0.35
3
1970
09:17:11
41.10
41.15
41.15
-0.30
2
1967
09:17:08
41.15
41.20
41.15
-0.30
1
1965
09:17:07
41.15
41.20
41.15
-0.30
1
1964
09:17:02
41.10
41.20
41.20
-0.25
1
1963
09:17:01
41.15
41.20
41.15
-0.30
1
1962
09:16:54
41.10
41.25
41.10
-0.35
5
1961
09:16:45
41.10
41.25
41.10
-0.35
1
1956
09:16:45
41.15
41.25
41.10
-0.35
3
1955
09:16:45
41.15
41.25
41.15
-0.30
2
1952
09:16:45
41.15
41.30
41.15
-0.30
5
1950
09:16:44
41.20
41.30
41.20
-0.25
1
1945
09:16:39
41.20
41.30
41.20
-0.25
1
1944
09:16:37
41.20
41.25
41.25
-0.20
1
1943
09:16:36
41.20
41.25
41.20
-0.25
1
1942
09:16:33
41.20
41.30
41.30
-0.15
1
1941
09:16:33
41.20
41.25
41.25
-0.20
1
1940
09:16:31
41.20
41.25
41.20
-0.25
1
1939
09:16:30
41.25
41.30
41.25
-0.20
1
1938
09:16:27
41.25
41.30
41.25
-0.20
1
1937
09:16:21
41.25
41.35
41.20
-0.25
2
1936
09:16:21
41.25
41.35
41.25
-0.20
3
1934
09:16:10
41.25
41.35
41.25
-0.20
1
1931
09:16:07
41.30
41.35
41.30
-0.15
1
1930
09:16:03
41.30
41.35
41.30
-0.15
1
1929
09:15:58
41.25
41.30
41.30
-0.15
1
1928
09:15:58
41.25
41.30
41.30
-0.15
1
1927
09:15:58
41.20
41.25
41.25
-0.20
6
1926
09:15:51
41.20
41.25
41.20
-0.25
1
1920
09:15:51
41.20
41.25
41.20
-0.25
1
1919
09:15:51
41.20
41.25
41.25
-0.20
1
1918
09:15:50
41.20
41.25
41.20
-0.25
1
1917
09:15:50
41.20
41.25
41.20
-0.25
1
1916
09:15:50
41.20
41.25
41.20
-0.25
5
1915
09:15:50
41.20
41.25
41.20
-0.25
5
1910
09:15:49
41.20
41.35
41.20
-0.25
5
1905
09:15:49
41.25
41.35
41.25
-0.20
5
1900
09:15:47
41.30
41.35
41.30
-0.15
1
1895
09:15:47
41.30
41.35
41.30
-0.15
3
1894
09:15:44
41.30
41.35
41.30
-0.15
2
1891
09:15:41
41.30
41.35
41.30
-0.15
2
1889
09:15:38
41.30
41.35
41.30
-0.15
1
1887
09:15:38
41.30
41.35
41.30
-0.15
1
1886
09:15:34
41.30
41.35
41.30
-0.15
5
1885
09:15:32
41.30
41.35
41.30
-0.15
2
1880
09:15:30
41.30
41.35
41.30
-0.15
1
1878
09:15:27
41.30
41.35
41.30
-0.15
1
1877
09:15:26
41.30
41.35
41.30
-0.15
1
1876
09:15:26
41.30
41.35
41.30
-0.15
5
1875
09:15:24
41.30
41.35
41.30
-0.15
1
1870
09:15:24
41.30
41.35
41.30
-0.15
1
1869
09:15:22
41.30
41.35
41.30
-0.15
1
1868
09:15:22
41.20
41.25
41.30
-0.15
2
1867
09:15:22
41.20
41.25
41.25
-0.20
2
1865
09:15:21
41.25
41.30
41.25
-0.20
1
1863
09:15:21
41.25
41.30
41.25
-0.20
1
1862
09:15:21
41.25
41.30
41.25
-0.20
5
1861
09:15:19
41.30
41.35
41.30
-0.15
2
1856
09:15:17
41.30
41.35
41.30
-0.15
1
1854
09:15:17
41.30
41.35
41.30
-0.15
1
1853
09:15:17
41.30
41.35
41.30
-0.15
12
1852
09:15:16
41.30
41.35
41.35
-0.10
1
1840
09:15:15
41.30
41.40
41.30
-0.15
1
1839
09:15:12
41.30
41.35
41.35
-0.10
1
1838
09:15:11
41.30
41.35
41.35
-0.10
1
1837
09:15:01
41.30
41.35
41.40
-0.05
1
1836
09:15:01
41.30
41.35
41.35
-0.10
1
1835
09:15:01
41.30
41.40
41.30
-0.15
1
1834
09:15:01
41.35
41.40
41.35
-0.10
1
1833
09:15:01
41.35
41.40
41.35
-0.10
5
1832
09:15:01
41.35
41.40
41.35
-0.10
1
1827
09:15:01
41.35
41.40
41.35
-0.10
1
1826
09:15:01
41.35
41.40
41.35
-0.10
1
1825
09:15:01
41.35
41.40
41.35
-0.10
1
1824
09:15:01
41.40
41.45
41.40
-0.05
2
1823
09:15:01
41.40
41.45
41.40
-0.05
9
1821
09:15:00
41.45
41.50
41.45
0
4
1812
09:15:00
41.45
41.50
41.45
0
3
1808
09:15:00
41.45
41.50
41.45
0
1
1805
09:15:00
41.45
41.50
41.45
0
1
1804
09:14:46
41.45
41.50
41.45
0
1
1803
09:14:35
41.50
41.55
41.50
+0.05
1
1802
09:14:30
41.50
41.55
41.50
+0.05
2
1801
09:14:30
41.45
41.55
41.45
0
1
1799
09:14:20
41.50
41.55
41.50
+0.05
1
1798
09:14:20
41.45
41.55
41.55
+0.10
1
1797
09:14:16
41.45
41.55
41.55
+0.10
1
1796
09:14:10
41.60
41.65
41.60
+0.15
1
1795
09:14:06
41.50
41.65
41.50
+0.05
4
1794
09:14:05
41.55
41.65
41.55
+0.10
1
1790
09:13:57
41.50
41.55
41.55
+0.10
1
1789
09:13:54
41.70
41.75
41.70
+0.25
1
1788
09:13:54
41.50
41.55
41.70
+0.25
2
1787
09:13:54
41.50
41.55
41.65
+0.20
1
1785
09:13:54
41.50
41.55
41.60
+0.15
3
1784
09:13:54
41.50
41.55
41.55
+0.10
3
1781
09:13:50
41.50
41.55
41.50
+0.05
1
1778
09:13:46
41.50
41.55
41.50
+0.05
2
1777
09:13:44
41.50
41.55
41.55
+0.10
2
1775
09:13:44
41.50
41.60
41.50
+0.05
1
1773
09:13:44
41.50
41.60
41.50
+0.05
1
1772
09:13:44
41.50
41.60
41.50
+0.05
1
1771
09:13:44
41.50
41.60
41.50
+0.05
1
1770
09:13:44
41.50
41.60
41.50
+0.05
1
1769
09:13:44
41.50
41.60
41.50
+0.05
1
1768
09:13:44
41.50
41.60
41.50
+0.05
1
1767
09:13:44
41.50
41.60
41.50
+0.05
1
1766
09:13:44
41.55
41.60
41.55
+0.10
1
1765
09:13:44
41.55
41.60
41.55
+0.10
1
1764
09:13:44
41.55
41.60
41.55
+0.10
1
1763
09:13:44
41.55
41.60
41.55
+0.10
1
1762
09:13:44
41.55
41.60
41.55
+0.10
1
1761
09:13:44
41.55
41.60
41.55
+0.10
1
1760
09:13:44
41.55
41.60
41.55
+0.10
1
1759
09:13:44
41.55
41.60
41.55
+0.10
1
1758
09:13:44
41.55
41.60
41.55
+0.10
1
1757
09:13:44
41.55
41.60
41.55
+0.10
1
1756
09:13:44
41.55
41.60
41.55
+0.10
1
1755
09:13:44
41.55
41.60
41.55
+0.10
1
1754
09:13:44
41.55
41.60
41.55
+0.10
1
1753
09:13:44
41.60
41.65
41.60
+0.15
21
1752
09:13:44
41.60
41.65
41.60
+0.15
9
1731
09:13:42
41.60
41.70
41.70
+0.25
1
1722
09:13:33
41.65
41.75
41.65
+0.20
1
1721
09:13:32
41.60
41.75
41.60
+0.15
5
1720
09:13:29
41.60
41.70
41.70
+0.25
1
1715
09:13:27
41.60
41.70
41.70
+0.25
1
1714
09:13:21
41.60
41.70
41.70
+0.25
1
1713
09:13:16
41.60
41.75
41.75
+0.30
4
1712
09:13:09
41.60
41.75
41.60
+0.15
1
1708
09:13:08
41.60
41.65
41.65
+0.20
1
1707
09:13:04
41.65
41.75
41.60
+0.15
2
1706
09:13:04
41.65
41.75
41.65
+0.20
2
1704
09:13:04
41.65
41.75
41.65
+0.20
1
1702
09:12:56
41.60
41.65
41.65
+0.20
1
1701
09:12:56
41.60
41.65
41.65
+0.20
1
1700
09:12:56
41.60
41.65
41.65
+0.20
1
1699
09:12:56
41.60
41.65
41.65
+0.20
1
1698
09:12:56
41.60
41.65
41.65
+0.20
1
1697
09:12:56
41.60
41.65
41.65
+0.20
1
1696
09:12:55
41.60
41.65
41.65
+0.20
1
1695
09:12:53
41.60
41.65
41.60
+0.15
1
1694
09:12:46
41.55
41.65
41.65
+0.20
1
1693
09:12:45
41.60
41.65
41.60
+0.15
1
1692
09:12:40
41.60
41.65
41.60
+0.15
1
1691
09:12:38
41.55
41.60
41.65
+0.20
1
1690
09:12:38
41.55
41.60
41.60
+0.15
4
1689
09:12:35
41.50
41.55
41.55
+0.10
1
1685
09:12:33
41.50
41.55
41.55
+0.10
1
1684
09:12:28
41.50
41.55
41.50
+0.05
1
1683
09:12:20
41.45
41.50
41.50
+0.05
1
1682
09:12:20
41.45
41.50
41.50
+0.05
1
1681
09:12:19
41.45
41.50
41.50
+0.05
1
1680
09:12:13
41.55
41.60
41.55
+0.10
1
1679
09:12:13
41.55
41.60
41.55
+0.10
1
1678
09:12:13
41.55
41.60
41.55
+0.10
1
1677
09:12:13
41.55
41.60
41.55
+0.10
6
1676
09:12:13
41.55
41.60
41.55
+0.10
1
1670
09:12:02
41.45
41.55
41.55
+0.10
1
1669
09:12:02
41.45
41.55
41.55
+0.10
1
1668
09:12:02
41.45
41.55
41.55
+0.10
1
1667
09:12:02
41.45
41.55
41.55
+0.10
1
1666
09:12:02
41.45
41.55
41.55
+0.10
1
1665
09:12:02
41.40
41.45
41.45
0
1
1664
09:12:02
41.40
41.50
41.50
+0.05
1
1663
09:12:02
41.40
41.50
41.50
+0.05
5
1662
09:11:58
41.40
41.45
41.45
0
1
1657
09:11:57
41.40
41.45
41.40
-0.05
1
1656
09:11:55
41.40
41.45
41.40
-0.05
1
1655
09:11:54
41.40
41.45
41.40
-0.05
1
1654
09:11:48
41.45
41.50
41.45
0
1
1653
09:11:46
41.35
41.50
41.35
-0.10
5
1652
09:11:44
41.45
41.50
41.45
0
1
1647
09:11:43
41.45
41.50
41.45
0
1
1646
09:11:43
41.35
41.45
41.45
0
1
1645
09:11:43
41.35
41.45
41.45
0
1
1644
09:11:43
41.35
41.45
41.45
0
1
1643
09:11:43
41.35
41.45
41.45
0
1
1642
09:11:41
41.35
41.45
41.45
0
1
1641
09:11:39
41.35
41.45
41.45
0
5
1640
09:11:37
41.35
41.40
41.40
-0.05
1
1635
09:11:36
41.45
41.50
41.45
0
2
1634
09:11:36
41.45
41.50
41.50
+0.05
1
1632
09:11:36
41.45
41.50
41.50
+0.05
2
1631
09:11:31
41.45
41.50
41.45
0
1
1629
09:11:29
41.25
41.30
41.30
-0.15
1
1628
09:11:29
41.25
41.30
41.30
-0.15
1
1627
09:11:29
41.25
41.30
41.30
-0.15
5
1626
09:11:29
41.35
41.50
41.30
-0.15
2
1621
09:11:29
41.35
41.50
41.35
-0.10
1
1619
09:11:29
41.45
41.50
41.45
0
1
1618
09:11:27
41.25
41.45
41.50
+0.05
7
1617
09:11:27
41.25
41.45
41.45
0
3
1610
09:11:26
41.25
41.35
41.35
-0.10
4
1607
09:11:24
41.25
41.35
41.35
-0.10
1
1603
09:11:23
41.25
41.35
41.35
-0.10
3
1602
09:11:23
41.25
41.35
41.35
-0.10
1
1599
09:11:22
41.25
41.35
41.35
-0.10
2
1598
09:11:21
41.25
41.35
41.35
-0.10
1
1596
09:11:19
41.25
41.35
41.35
-0.10
1
1595
09:11:18
41.35
41.45
41.35
-0.10
2
1594
09:11:18
41.35
41.45
41.45
0
1
1592
09:11:17
41.35
41.45
41.35
-0.10
1
1591
09:11:16
41.35
41.45
41.35
-0.10
1
1590
09:11:15
41.35
41.40
41.40
-0.05
3
1589
09:11:15
41.35
41.40
41.35
-0.10
1
1586
09:11:12
41.25
41.35
41.35
-0.10
1
1585
09:11:09
41.15
41.25
41.25
-0.20
9
1584
09:11:08
41.15
41.20
41.20
-0.25
1
1575
09:11:08
41.20
41.35
41.20
-0.25
1
1574
09:11:06
41.35
41.40
41.35
-0.10
1
1573
09:11:06
41.15
41.35
41.35
-0.10
1
1572
09:11:05
41.15
41.20
41.20
-0.25
1
1571
09:11:05
41.15
41.20
41.20
-0.25
3
1570
09:11:03
41.15
41.25
41.25
-0.20
1
1567
09:11:02
41.15
41.40
41.15
-0.30
1
1566
09:11:00
41.10
41.25
41.25
-0.20
1
1565
09:10:58
41.05
41.10
41.10
-0.35
1
1564
09:10:57
41.10
41.35
41.05
-0.40
2
1563
09:10:57
41.10
41.35
41.10
-0.35
2
1561
09:10:55
41.10
41.30
41.10
-0.35
1
1559
09:10:55
41.10
41.25
41.25
-0.20
1
1558
09:10:48
41.15
41.40
41.10
-0.35
2
1557
09:10:48
41.15
41.40
41.15
-0.30
3
1555
09:10:47
41.20
41.45
41.15
-0.30
1
1552
09:10:47
41.20
41.45
41.20
-0.25
4
1551
09:10:47
41.15
41.35
41.40
-0.05
1
1547
09:10:47
41.15
41.35
41.35
-0.10
1
1546
09:10:47
41.10
41.30
41.30
-0.15
4
1545
09:10:47
41.15
41.35
41.10
-0.35
1
1541
09:10:47
41.15
41.35
41.15
-0.30
4
1540
09:10:46
41.25
41.40
41.15
-0.30
1
1536
09:10:46
41.25
41.40
41.20
-0.25
3
1535
09:10:46
41.25
41.40
41.25
-0.20
1
1532
09:10:46
41.25
41.35
41.35
-0.10
1
1531
09:10:46
41.25
41.40
41.25
-0.20
2
1530
09:10:46
41.30
41.45
41.25
-0.20
1
1528
09:10:46
41.30
41.45
41.30
-0.15
11
1527
09:10:45
41.35
41.50
41.30
-0.15
3
1516
09:10:45
41.35
41.50
41.35
-0.10
2
1513
09:10:45
41.35
41.40
41.40
-0.05
1
1511
09:10:44
41.30
41.45
41.50
+0.05
7
1510
09:10:44
41.30
41.45
41.45
0
3
1503
09:10:42
41.40
41.45
41.40
-0.05
1
1500
09:10:42
41.40
41.45
41.40
-0.05
1
1499
09:10:42
41.40
41.45
41.40
-0.05
5
1498
09:10:42
41.40
41.45
41.40
-0.05
1
1493
09:10:42
41.45
41.50
41.40
-0.05
9
1492
09:10:42
41.45
41.50
41.45
0
1
1483
09:10:42
41.45
41.50
41.45
0
1
1482
09:10:42
41.45
41.50
41.45
0
1
1481
09:10:42
41.45
41.50
41.45
0
1
1480
09:10:42
41.45
41.50
41.45
0
3
1479
09:10:36
41.45
41.50
41.50
+0.05
1
1476
09:10:36
41.45
41.50
41.45
0
1
1475
09:10:36
41.45
41.50
41.50
+0.05
1
1474
09:10:36
41.45
41.50
41.45
0
1
1473
09:10:36
41.45
41.50
41.45
0
2
1472
09:10:36
41.45
41.55
41.45
0
10
1470
09:10:35
41.50
41.55
41.50
+0.05
1
1460
09:10:33
41.50
41.55
41.50
+0.05
1
1459
09:10:32
41.45
41.50
41.50
+0.05
1
1458
09:10:30
41.45
41.50
41.50
+0.05
1
1457
09:10:29
41.45
41.55
41.55
+0.10
1
1456
09:10:29
41.50
41.55
41.50
+0.05
1
1455
09:10:29
41.50
41.55
41.50
+0.05
1
1454
09:10:29
41.50
41.60
41.50
+0.05
12
1453
09:10:29
41.50
41.60
41.50
+0.05
12
1441
09:10:28
41.50
41.60
41.50
+0.05
1
1429
09:10:27
41.50
41.55
41.55
+0.10
2
1428
09:10:27
41.50
41.55
41.50
+0.05
1
1426
09:10:24
41.55
41.60
41.50
+0.05
2
1425
09:10:24
41.55
41.60
41.55
+0.10
3
1423
09:10:24
41.55
41.60
41.55
+0.10
1
1420
09:10:24
41.55
41.60
41.60
+0.15
1
1419
09:10:24
41.55
41.60
41.55
+0.10
1
1418
09:10:24
41.55
41.60
41.55
+0.10
1
1417
09:10:23
41.55
41.60
41.55
+0.10
8
1416
09:10:23
41.55
41.60
41.60
+0.15
2
1408
09:10:22
41.60
41.70
41.55
+0.10
8
1406
09:10:22
41.60
41.70
41.60
+0.15
5
1398
09:10:21
41.60
41.70
41.60
+0.15
1
1393
09:10:21
41.60
41.70
41.70
+0.25
1
1392
09:10:20
41.60
41.65
41.65
+0.20
1
1391
09:10:20
41.60
41.70
41.60
+0.15
1
1390
09:10:20
41.60
41.70
41.60
+0.15
13
1389
09:10:20
41.60
41.70
41.60
+0.15
1
1376
09:10:18
41.65
41.70
41.70
+0.25
1
1375
09:10:18
41.60
41.65
41.65
+0.20
1
1374
09:10:18
41.60
41.70
41.70
+0.25
8
1373
09:10:18
41.70
41.80
41.70
+0.25
2
1365
09:10:17
41.70
41.80
41.70
+0.25
1
1363
09:10:17
41.70
41.75
41.75
+0.30
1
1362
09:10:17
41.70
41.75
41.70
+0.25
1
1361
09:10:16
41.60
41.70
41.70
+0.25
1
1360
09:10:14
41.70
41.75
41.60
+0.15
4
1359
09:10:14
41.70
41.75
41.70
+0.25
1
1355
09:10:14
41.70
41.75
41.70
+0.25
1
1354
09:10:14
41.70
41.75
41.70
+0.25
2
1353
09:10:13
41.70
41.75
41.70
+0.25
3
1351
09:10:12
41.70
41.75
41.70
+0.25
1
1348
09:10:12
41.70
41.75
41.70
+0.25
1
1347
09:10:12
41.70
41.75
41.70
+0.25
1
1346
09:10:11
41.70
41.75
41.70
+0.25
3
1345
09:10:11
41.70
41.80
41.70
+0.25
1
1342
09:10:04
41.70
41.80
41.70
+0.25
3
1341
09:10:01
41.75
41.80
41.75
+0.30
2
1338
09:10:01
41.75
41.80
41.75
+0.30
1
1336
09:10:01
41.75
41.85
41.75
+0.30
2
1335
09:10:01
41.80
41.85
41.80
+0.35
15
1333
09:10:01
41.80
41.85
41.80
+0.35
2
1318
09:10:01
41.80
41.85
41.80
+0.35
2
1316
09:10:01
41.80
41.85
41.80
+0.35
11
1314
09:10:01
41.85
41.90
41.80
+0.35
4
1303
09:10:01
41.85
41.90
41.85
+0.40
12
1299
09:10:00
41.90
42.00
41.90
+0.45
10
1287
09:10:00
41.90
42.00
41.90
+0.45
1
1277
09:09:58
41.90
42.00
41.90
+0.45
1
1276
09:09:56
41.95
42.00
41.90
+0.45
3
1275
09:09:56
41.95
42.00
41.95
+0.50
1
1272
09:09:52
41.90
41.95
41.95
+0.50
1
1271
09:09:51
41.90
41.95
41.90
+0.45
1
1270
09:09:44
41.90
42.00
41.90
+0.45
2
1269
09:09:41
41.90
42.00
41.90
+0.45
3
1267
09:09:37
41.90
41.95
41.95
+0.50
1
1264
09:09:28
41.90
41.95
41.90
+0.45
1
1263
09:09:22
41.90
41.95
41.90
+0.45
1
1262
09:09:15
41.85
41.90
41.90
+0.45
1
1261
09:09:15
41.85
41.90
41.85
+0.40
1
1260
09:09:14
41.85
41.90
41.90
+0.45
1
1259
09:09:12
41.80
41.85
41.85
+0.40
2
1258
09:09:12
41.80
41.85
41.85
+0.40
1
1256
09:09:08
41.80
41.85
41.85
+0.40
1
1255
09:09:08
41.85
41.90
41.85
+0.40
1
1254
09:09:06
41.80
41.85
41.85
+0.40
1
1253
09:09:05
41.80
41.85
41.85
+0.40
1
1252
09:09:05
41.85
41.90
41.85
+0.40
1
1251
09:09:05
41.85
41.90
41.85
+0.40
3
1250
09:08:58
41.85
41.90
41.85
+0.40
1
1247
09:08:58
41.85
41.90
41.85
+0.40
1
1246
09:08:57
41.85
41.90
41.85
+0.40
1
1245
09:08:54
41.85
41.90
41.85
+0.40
1
1244
09:08:52
41.80
41.95
41.95
+0.50
1
1243
09:08:50
41.85
41.95
41.85
+0.40
1
1242
09:08:50
41.90
41.95
41.85
+0.40
4
1241
09:08:50
41.90
41.95
41.90
+0.45
1
1237
09:08:43
41.80
41.90
41.90
+0.45
2
1236
09:08:42
41.80
41.95
41.80
+0.35
1
1234
09:08:40
41.85
41.95
41.85
+0.40
1
1233
09:08:39
41.85
41.90
41.90
+0.45
2
1232
09:08:34
41.80
41.90
41.80
+0.35
1
1230
09:08:32
41.75
41.80
41.80
+0.35
23
1229
09:08:32
41.75
41.80
41.80
+0.35
4
1206
09:08:32
41.80
42.00
41.80
+0.35
3
1202
09:08:32
41.80
42.00
41.80
+0.35
1
1199
09:08:31
41.80
42.05
41.80
+0.35
2
1198
09:08:28
41.75
41.95
41.95
+0.50
2
1196
09:08:28
41.80
41.95
41.80
+0.35
1
1194
09:08:28
41.80
41.95
41.80
+0.35
1
1193
09:08:28
41.80
41.90
41.90
+0.45
1
1192
09:08:28
41.75
41.85
41.85
+0.40
1
1191
09:08:28
41.75
41.85
41.85
+0.40
1
1190
09:08:27
41.85
41.90
41.85
+0.40
1
1189
09:08:27
41.80
41.90
41.80
+0.35
1
1188
09:08:27
41.80
41.85
41.85
+0.40
2
1187
09:08:27
41.80
41.85
41.80
+0.35
1
1185
09:08:27
41.80
41.85
41.80
+0.35
5
1184
09:08:23
41.80
41.85
41.85
+0.40
1
1179
09:08:23
41.80
41.85
41.85
+0.40
1
1178
09:08:18
41.80
41.90
41.80
+0.35
1
1177
09:08:18
41.80
41.95
41.80
+0.35
1
1176
09:08:18
41.80
41.95
41.80
+0.35
1
1175
09:08:17
41.90
42.00
41.80
+0.35
10
1174
09:08:17
41.90
42.00
41.85
+0.40
3
1164
09:08:17
41.90
42.00
41.90
+0.45
5
1161
09:08:15
41.95
42.10
41.95
+0.50
3
1156
09:08:15
41.95
42.15
41.95
+0.50
1
1153
09:08:15
42.00
42.15
42.00
+0.55
36
1152
09:08:15
42.00
42.15
42.00
+0.55
1
1116
09:08:15
42.00
42.15
42.00
+0.55
1
1115
09:08:15
42.05
42.15
42.05
+0.60
7
1114
09:08:15
42.05
42.15
42.05
+0.60
1
1107
09:08:12
42.05
42.10
42.10
+0.65
1
1106
09:08:12
42.10
42.15
42.10
+0.65
4
1105
09:08:12
42.10
42.15
42.10
+0.65
12
1101
09:08:12
42.15
42.20
42.15
+0.70
3
1089
09:08:12
42.15
42.20
42.15
+0.70
1
1086
09:08:12
42.15
42.20
42.15
+0.70
1
1085
09:08:12
42.20
42.25
42.15
+0.70
7
1084
09:08:12
42.20
42.25
42.20
+0.75
13
1077
09:08:12
42.20
42.25
42.20
+0.75
1
1064
09:08:11
42.20
42.25
42.20
+0.75
1
1063
09:08:10
42.20
42.25
42.20
+0.75
1
1062
09:08:10
42.20
42.25
42.20
+0.75
1
1061
09:08:10
42.20
42.25
42.20
+0.75
1
1060
09:08:09
42.20
42.25
42.20
+0.75
1
1059
09:08:09
42.20
42.25
42.20
+0.75
1
1058
09:08:05
42.25
42.35
42.25
+0.80
6
1057
09:08:05
42.25
42.35
42.25
+0.80
2
1051
09:08:03
42.25
42.30
42.25
+0.80
1
1049
09:08:02
42.25
42.30
42.25
+0.80
1
1048
09:08:01
42.25
42.35
42.25
+0.80
1
1047
09:08:01
42.30
42.35
42.30
+0.85
11
1046
09:08:01
42.30
42.35
42.30
+0.85
1
1035
09:08:01
42.30
42.35
42.30
+0.85
1
1034
09:08:01
42.35
42.40
42.35
+0.90
14
1033
09:08:01
42.35
42.40
42.35
+0.90
1
1019
09:07:54
42.35
42.40
42.35
+0.90
1
1018
09:07:46
42.35
42.40
42.40
+0.95
1
1017
09:07:46
42.35
42.40
42.35
+0.90
1
1016
09:07:46
42.35
42.40
42.35
+0.90
1
1015
09:07:40
42.40
42.50
42.40
+0.95
1
1014
09:07:36
42.40
42.50
42.40
+0.95
1
1013
09:07:36
42.40
42.50
42.40
+0.95
5
1012
09:07:34
42.35
42.50
42.50
+1.05
2
1007
09:07:34
42.35
42.50
42.35
+0.90
1
1005
09:07:33
42.35
42.40
42.40
+0.95
1
1004
09:07:32
42.35
42.40
42.40
+0.95
1
1003
09:07:29
42.35
42.40
42.50
+1.05
1
1002
09:07:29
42.35
42.40
42.40
+0.95
1
1001
09:07:21
42.40
42.50
42.40
+0.95
3
1000
09:07:21
42.40
42.55
42.40
+0.95
12
997
09:07:21
42.40
42.55
42.40
+0.95
1
985
09:07:21
42.40
42.55
42.40
+0.95
1
984
09:07:21
42.40
42.55
42.40
+0.95
1
983
09:07:21
42.40
42.55
42.40
+0.95
1
982
09:07:21
42.40
42.55
42.40
+0.95
1
981
09:07:21
42.40
42.55
42.40
+0.95
1
980
09:07:21
42.40
42.55
42.40
+0.95
1
979
09:07:21
42.40
42.55
42.40
+0.95
1
978
09:07:21
42.40
42.55
42.40
+0.95
5
977
09:07:13
42.50
42.55
42.50
+1.05
1
972
09:07:10
42.55
42.60
42.55
+1.10
1
971
09:07:10
42.55
42.60
42.55
+1.10
1
970
09:06:57
42.50
42.60
42.50
+1.05
3
969
09:06:57
42.50
42.60
42.50
+1.05
2
966
09:06:50
42.40
42.55
42.55
+1.10
1
964
09:06:49
42.45
42.55
42.45
+1.00
1
963
09:06:41
42.60
42.65
42.60
+1.15
1
962
09:06:40
42.45
42.60
42.60
+1.15
1
961
09:06:38
42.50
42.65
42.50
+1.05
1
960
09:06:38
42.50
42.60
42.60
+1.15
1
959
09:06:26
42.45
42.60
42.60
+1.15
1
958
09:06:26
42.45
42.55
42.55
+1.10
1
957
09:06:26
42.40
42.50
42.50
+1.05
1
956
09:06:26
42.40
42.50
42.50
+1.05
1
955
09:06:26
42.40
42.50
42.50
+1.05
1
954
09:06:21
42.40
42.45
42.45
+1.00
1
953
09:06:09
42.40
42.45
42.40
+0.95
1
952
09:06:02
42.35
42.50
42.35
+0.90
1
951
09:06:02
42.40
42.50
42.40
+0.95
1
950
09:06:02
42.35
42.50
42.35
+0.90
2
949
09:06:02
42.35
42.45
42.45
+1.00
1
947
09:06:02
42.40
42.50
42.35
+0.90
2
946
09:06:02
42.40
42.50
42.40
+0.95
1
944
09:06:01
42.40
42.50
42.50
+1.05
1
943
09:05:51
42.40
42.50
42.35
+0.90
4
942
09:05:51
42.40
42.50
42.40
+0.95
1
938
09:05:47
42.40
42.45
42.45
+1.00
1
937
09:05:47
42.35
42.40
42.40
+0.95
1
936
09:05:47
42.35
42.40
42.40
+0.95
1
935
09:05:45
42.35
42.40
42.35
+0.90
1
934
09:05:42
42.35
42.40
42.35
+0.90
1
933
09:05:42
42.35
42.40
42.35
+0.90
1
932
09:05:42
42.35
42.40
42.35
+0.90
1
931
09:05:33
42.35
42.40
42.35
+0.90
1
930
09:05:29
42.35
42.40
42.35
+0.90
1
929
09:05:29
42.35
42.40
42.35
+0.90
1
928
09:05:29
42.35
42.40
42.30
+0.85
4
927
09:05:29
42.35
42.40
42.35
+0.90
1
923
09:05:27
42.30
42.35
42.35
+0.90
4
922
09:05:24
42.35
42.40
42.35
+0.90
1
918
09:05:24
42.30
42.35
42.40
+0.95
9
917
09:05:24
42.30
42.35
42.35
+0.90
1
908
09:05:24
42.35
42.40
42.35
+0.90
1
907
09:05:21
42.35
42.40
42.35
+0.90
1
906
09:05:05
42.35
42.45
42.35
+0.90
1
905
09:05:00
42.35
42.55
42.30
+0.85
1
904
09:05:00
42.35
42.55
42.35
+0.90
4
903
09:04:54
42.35
42.55
42.55
+1.10
2
899
09:04:53
42.35
42.55
42.55
+1.10
1
897
09:04:52
42.40
42.60
42.40
+0.95
1
896
09:04:52
42.35
42.45
42.45
+1.00
1
895
09:04:48
42.35
42.45
42.35
+0.90
1
894
09:04:46
42.40
42.45
42.40
+0.95
1
893
09:04:46
42.45
42.60
42.45
+1.00
1
892
09:04:46
42.40
42.45
42.45
+1.00
1
891
09:04:46
42.45
42.60
42.45
+1.00
2
890
09:04:45
42.35
42.45
42.55
+1.10
2
888
09:04:45
42.35
42.45
42.50
+1.05
4
886
09:04:45
42.35
42.45
42.45
+1.00
6
882
09:04:44
42.35
42.45
42.35
+0.90
1
876
09:04:39
42.30
42.45
42.45
+1.00
1
875
09:04:37
42.30
42.45
42.45
+1.00
1
874
09:04:36
42.35
42.45
42.35
+0.90
1
873
09:04:35
42.40
42.45
42.40
+0.95
1
872
09:04:35
42.45
42.50
42.45
+1.00
9
871
09:04:35
42.45
42.50
42.45
+1.00
1
862
09:04:32
42.35
42.50
42.50
+1.05
1
861
09:04:29
42.50
42.55
42.50
+1.05
1
860
09:04:29
42.50
42.55
42.50
+1.05
1
859
09:04:29
42.50
42.55
42.50
+1.05
1
858
09:04:29
42.35
42.45
42.45
+1.00
2
857
09:04:24
42.35
42.45
42.45
+1.00
1
855
09:04:24
42.40
42.45
42.40
+0.95
4
854
09:04:24
42.40
42.55
42.40
+0.95
1
850
09:04:24
42.45
42.50
42.45
+1.00
1
849
09:04:24
42.45
42.55
42.45
+1.00
1
848
09:04:20
42.50
42.55
42.50
+1.05
1
847
09:04:17
42.45
42.55
42.45
+1.00
1
846
09:04:15
42.45
42.55
42.45
+1.00
1
845
09:04:05
42.30
42.65
42.65
+1.20
1
844
09:04:03
42.65
42.85
42.65
+1.20
1
843
09:04:03
42.65
42.85
42.25
+0.80
5
842
09:04:03
42.65
42.85
42.30
+0.85
6
837
09:04:03
42.65
42.85
42.35
+0.90
1
831
09:04:03
42.65
42.85
42.40
+0.95
3
830
09:04:03
42.65
42.85
42.45
+1.00
10
827
09:04:03
42.65
42.85
42.50
+1.05
9
817
09:04:03
42.65
42.85
42.55
+1.10
4
808
09:04:03
42.65
42.85
42.60
+1.15
2
804
09:04:03
42.65
42.85
42.65
+1.20
2
802
09:04:03
42.80
42.95
42.80
+1.35
1
800
09:04:03
42.80
42.95
42.80
+1.35
1
799
09:04:03
42.80
42.95
42.80
+1.35
1
798
09:04:03
42.80
42.95
42.80
+1.35
1
797
09:04:03
42.80
42.95
42.80
+1.35
1
796
09:04:02
42.60
43.00
42.60
+1.15
1
795
09:04:02
42.60
43.00
42.60
+1.15
3
794
09:04:01
42.70
43.00
42.70
+1.25
1
791
09:04:01
43.00
43.05
43.00
+1.55
5
790
09:04:01
42.60
42.70
43.00
+1.55
4
785
09:04:01
42.60
42.70
42.95
+1.50
3
781
09:04:01
42.60
42.70
42.90
+1.45
1
778
09:04:01
42.60
42.70
42.85
+1.40
8
777
09:04:01
42.60
42.70
42.80
+1.35
3
769
09:04:01
42.60
42.70
42.70
+1.25
1
766
09:04:00
42.65
42.80
42.60
+1.15
4
765
09:04:00
42.65
42.80
42.65
+1.20
1
761
09:03:59
42.65
42.85
42.85
+1.40
1
760
09:03:58
42.70
42.90
42.70
+1.25
10
759
09:03:58
42.70
42.90
42.70
+1.25
1
749
09:03:58
42.85
42.90
42.85
+1.40
1
748
09:03:58
42.70
42.90
42.70
+1.25
6
747
09:03:58
42.85
42.95
42.85
+1.40
1
741
09:03:58
42.85
42.95
42.85
+1.40
4
740
09:03:58
42.70
42.85
42.85
+1.40
1
736
09:03:58
42.70
42.90
42.90
+1.45
2
735
09:03:57
42.70
42.90
42.90
+1.45
1
733
09:03:57
42.70
42.90
42.90
+1.45
1
732
09:03:56
42.75
42.90
42.75
+1.30
2
731
09:03:56
42.75
42.90
42.75
+1.30
3
729
09:03:54
42.75
42.95
42.95
+1.50
1
726
09:03:52
42.80
42.95
42.80
+1.35
3
725
09:03:52
42.80
42.95
42.80
+1.35
1
722
09:03:52
42.85
42.95
42.85
+1.40
1
721
09:03:52
42.85
42.95
42.85
+1.40
1
720
09:03:52
42.85
42.95
42.85
+1.40
1
719
09:03:52
42.85
42.95
42.85
+1.40
1
718
09:03:52
42.85
42.95
42.85
+1.40
1
717
09:03:52
42.85
42.95
42.85
+1.40
1
716
09:03:52
42.85
42.95
42.85
+1.40
1
715
09:03:52
42.85
42.95
42.85
+1.40
1
714
09:03:52
42.85
42.95
42.85
+1.40
1
713
09:03:52
42.90
43.00
42.90
+1.45
1
712
09:03:52
42.90
43.00
42.90
+1.45
22
711
09:03:51
42.90
42.95
42.95
+1.50
1
689
09:03:51
42.90
42.95
42.95
+1.50
1
688
09:03:51
42.90
42.95
42.95
+1.50
1
687
09:03:50
42.90
42.95
43.00
+1.55
1
686
09:03:50
42.90
42.95
42.95
+1.50
1
685
09:03:49
42.90
42.95
42.90
+1.45
1
684
09:03:49
42.90
42.95
42.90
+1.45
1
683
09:03:49
42.95
43.00
42.95
+1.50
11
682
09:03:48
42.95
43.05
43.05
+1.60
1
671
09:03:48
42.95
43.00
43.00
+1.55
1
670
09:03:46
42.95
43.00
43.00
+1.55
1
669
09:03:46
43.00
43.05
43.00
+1.55
1
668
09:03:46
42.95
43.00
43.00
+1.55
2
667
09:03:45
43.00
43.05
43.00
+1.55
4
665
09:03:45
43.00
43.05
43.00
+1.55
8
661
09:03:45
43.05
43.10
43.05
+1.60
1
653
09:03:45
43.00
43.05
43.10
+1.65
3
652
09:03:45
43.00
43.05
43.05
+1.60
2
649
09:03:43
43.00
43.05
43.00
+1.55
2
647
09:03:43
43.00
43.05
43.05
+1.60
1
645
09:03:41
43.00
43.05
43.05
+1.60
1
644
09:03:40
43.00
43.10
43.10
+1.65
1
643
09:03:40
43.05
43.10
43.05
+1.60
1
642
09:03:39
43.05
43.15
43.00
+1.55
4
641
09:03:39
43.05
43.15
43.05
+1.60
1
637
09:03:39
43.05
43.15
43.15
+1.70
2
636
09:03:38
43.05
43.10
43.10
+1.65
1
634
09:03:37
43.05
43.10
43.05
+1.60
1
633
09:03:37
43.00
43.10
43.00
+1.55
1
632
09:03:36
43.00
43.05
43.05
+1.60
1
631
09:03:33
43.00
43.10
43.10
+1.65
1
630
09:03:32
42.90
43.10
43.10
+1.65
1
629
09:03:30
42.95
43.10
42.95
+1.50
1
628
09:03:29
42.90
43.10
43.10
+1.65
1
627
09:03:27
42.90
43.05
42.90
+1.45
1
626
09:03:27
42.75
42.85
42.85
+1.40
1
625
09:03:25
42.75
42.90
42.90
+1.45
1
624
09:03:23
42.85
42.90
42.85
+1.40
1
623
09:03:23
42.85
42.90
42.85
+1.40
3
622
09:03:20
42.75
42.85
42.85
+1.40
2
619
09:03:20
42.80
42.90
42.80
+1.35
1
617
09:03:20
42.80
42.90
42.80
+1.35
4
616
09:03:20
42.80
43.05
43.05
+1.60
1
612
09:03:19
42.85
43.05
42.85
+1.40
1
611
09:03:19
42.85
42.90
42.90
+1.45
1
610
09:03:18
42.85
42.90
42.85
+1.40
6
609
09:03:18
42.95
43.10
42.95
+1.50
1
603
09:03:18
42.90
43.15
42.90
+1.45
1
602
09:03:18
42.95
43.20
42.90
+1.45
4
601
09:03:18
42.95
43.20
42.95
+1.50
1
597
09:03:18
42.95
43.20
42.95
+1.50
1
596
09:03:18
42.90
43.15
43.15
+1.70
1
595
09:03:16
42.90
42.95
43.05
+1.60
2
594
09:03:16
42.90
42.95
42.95
+1.50
3
592
09:03:14
42.90
42.95
42.90
+1.45
1
589
09:03:13
42.95
43.20
42.90
+1.45
1
588
09:03:13
42.95
43.20
42.95
+1.50
2
587
09:03:13
42.95
43.00
43.15
+1.70
3
585
09:03:13
42.95
43.00
43.00
+1.55
2
582
09:03:12
42.90
43.00
43.00
+1.55
5
580
09:03:12
42.95
43.00
42.95
+1.50
2
575
09:03:12
42.95
43.00
43.00
+1.55
4
573
09:03:12
42.95
43.00
43.00
+1.55
20
569
09:03:11
42.90
43.00
42.90
+1.45
1
549
09:03:10
42.75
42.85
42.85
+1.40
2
548
09:03:10
42.75
42.85
42.85
+1.40
5
546
09:03:10
42.80
42.85
42.80
+1.35
1
541
09:03:10
42.75
42.85
42.85
+1.40
3
540
09:03:10
42.75
42.95
42.95
+1.50
2
537
09:03:10
42.75
42.90
42.95
+1.50
1
535
09:03:10
42.75
42.90
42.90
+1.45
1
534
09:03:10
42.85
42.90
42.85
+1.40
1
533
09:03:09
42.75
42.90
42.75
+1.30
1
532
09:03:07
42.85
42.90
42.85
+1.40
3
531
09:03:06
42.75
42.85
42.85
+1.40
1
528
09:03:04
42.80
42.85
42.80
+1.35
2
527
09:03:03
42.70
42.90
42.90
+1.45
1
525
09:03:03
42.70
42.95
42.70
+1.25
1
524
09:03:02
42.70
42.80
42.80
+1.35
1
523
09:03:01
42.55
42.75
42.80
+1.35
3
522
09:03:01
42.55
42.75
42.75
+1.30
2
519
09:03:01
42.55
42.75
42.75
+1.30
1
517
09:03:00
42.55
42.75
42.75
+1.30
1
516
09:03:00
42.60
42.75
42.55
+1.10
1
515
09:03:00
42.60
42.75
42.60
+1.15
1
514
09:03:00
42.75
42.80
42.60
+1.15
5
513
09:03:00
42.75
42.80
42.70
+1.25
6
508
09:03:00
42.75
42.80
42.75
+1.30
1
502
09:03:00
42.90
42.95
42.70
+1.25
2
501
09:03:00
42.90
42.95
42.75
+1.30
1
499
09:03:00
42.90
42.95
42.80
+1.35
1
498
09:03:00
42.90
42.95
42.90
+1.45
1
497
09:02:59
42.85
42.95
42.85
+1.40
2
496
09:02:58
42.85
42.90
42.90
+1.45
1
494
09:02:58
42.80
42.90
42.90
+1.45
5
493
09:02:56
42.70
42.90
42.90
+1.45
1
488
09:02:55
42.70
42.80
42.85
+1.40
2
487
09:02:55
42.70
42.80
42.80
+1.35
2
485
09:02:55
42.55
42.70
42.70
+1.25
1
483
09:02:55
42.55
42.70
42.70
+1.25
2
482
09:02:55
42.55
42.70
42.70
+1.25
1
480
09:02:54
42.55
42.70
42.70
+1.25
1
479
09:02:53
42.55
42.70
42.70
+1.25
1
478
09:02:53
42.55
42.70
42.70
+1.25
2
477
09:02:51
42.55
42.65
42.70
+1.25
1
475
09:02:51
42.55
42.65
42.65
+1.20
1
474
09:02:50
42.50
42.65
42.65
+1.20
2
473
09:02:50
42.50
42.55
42.60
+1.15
3
471
09:02:50
42.50
42.55
42.55
+1.10
2
468
09:02:49
42.50
42.55
42.55
+1.10
1
466
09:02:48
42.50
42.55
42.50
+1.05
1
465
09:02:46
42.50
42.55
42.50
+1.05
2
464
09:02:45
42.40
42.45
42.45
+1.00
1
462
09:02:43
42.45
42.50
42.45
+1.00
3
461
09:02:40
42.40
42.50
42.40
+0.95
1
458
09:02:39
42.40
42.45
42.45
+1.00
1
457
09:02:38
42.40
42.45
42.40
+0.95
1
456
09:02:38
42.40
42.50
42.40
+0.95
1
455
09:02:35
42.40
42.55
42.60
+1.15
2
454
09:02:35
42.40
42.55
42.55
+1.10
1
452
09:02:32
42.40
42.60
42.40
+0.95
2
451
09:02:32
42.40
42.60
42.40
+0.95
3
449
09:02:31
42.35
42.50
42.50
+1.05
1
446
09:02:31
42.50
42.55
42.50
+1.05
3
445
09:02:31
42.55
42.60
42.55
+1.10
1
442
09:02:29
42.35
42.55
42.55
+1.10
1
441
09:02:28
42.30
42.55
42.55
+1.10
1
440
09:02:27
42.50
42.60
42.50
+1.05
1
439
09:02:27
42.50
42.60
42.50
+1.05
3
438
09:02:26
42.60
42.65
42.60
+1.15
1
435
09:02:26
42.60
42.65
42.60
+1.15
1
434
09:02:21
42.50
42.60
42.60
+1.15
1
433
09:02:17
42.50
42.70
42.50
+1.05
1
432
09:02:15
42.55
42.70
42.55
+1.10
1
431
09:02:14
42.55
42.70
42.55
+1.10
1
430
09:02:13
42.55
42.70
42.55
+1.10
1
429
09:02:12
42.45
42.65
42.65
+1.20
12
428
09:02:12
42.40
42.60
42.60
+1.15
2
416
09:02:12
42.40
42.60
42.60
+1.15
4
414
09:02:12
42.35
42.55
42.55
+1.10
1
410
09:02:12
42.35
42.55
42.55
+1.10
1
409
09:02:12
42.35
42.55
42.55
+1.10
1
408
09:02:12
42.35
42.55
42.55
+1.10
1
407
09:02:12
42.35
42.55
42.55
+1.10
2
406
09:02:12
42.35
42.50
42.50
+1.05
17
404
09:02:12
42.35
42.40
42.40
+0.95
5
387
09:02:12
42.35
42.40
42.40
+0.95
1
382
09:02:12
42.35
42.40
42.40
+0.95
1
381
09:02:12
42.35
42.40
42.40
+0.95
1
380
09:02:12
42.35
42.40
42.40
+0.95
1
379
09:02:12
42.35
42.40
42.40
+0.95
1
378
09:02:12
42.35
42.40
42.40
+0.95
1
377
09:02:12
42.35
42.40
42.40
+0.95
1
376
09:02:12
42.35
42.40
42.40
+0.95
1
375
09:02:12
42.35
42.40
42.40
+0.95
1
374
09:02:12
42.35
42.40
42.40
+0.95
1
373
09:02:12
42.30
42.35
42.35
+0.90
25
372
09:02:12
42.30
42.35
42.35
+0.90
1
347
09:02:12
42.30
42.35
42.35
+0.90
3
346
09:02:12
42.30
42.35
42.35
+0.90
1
343
09:02:12
42.30
42.35
42.35
+0.90
1
342
09:02:12
42.30
42.35
42.35
+0.90
1
341
09:02:12
42.30
42.35
42.35
+0.90
1
340
09:02:12
42.30
42.35
42.35
+0.90
1
339
09:02:12
42.30
42.35
42.35
+0.90
1
338
09:02:12
42.30
42.35
42.35
+0.90
1
337
09:02:12
42.30
42.35
42.35
+0.90
1
336
09:02:12
42.30
42.35
42.35
+0.90
1
335
09:02:12
42.25
42.30
42.30
+0.85
6
334
09:02:12
42.25
42.30
42.30
+0.85
1
328
09:02:12
42.25
42.30
42.30
+0.85
1
327
09:02:12
42.25
42.30
42.30
+0.85
1
326
09:02:12
42.25
42.30
42.30
+0.85
1
325
09:02:12
42.25
42.30
42.30
+0.85
10
324
09:02:11
42.20
42.25
42.25
+0.80
1
314
09:02:10
42.20
42.25
42.25
+0.80
1
313
09:02:06
42.20
42.25
42.20
+0.75
1
312
09:02:05
42.20
42.25
42.25
+0.80
1
311
09:02:05
42.20
42.25
42.25
+0.80
1
310
09:02:03
42.20
42.25
42.20
+0.75
2
309
09:02:02
42.20
42.25
42.25
+0.80
1
307
09:02:02
42.15
42.20
42.20
+0.75
1
306
09:02:01
42.15
42.20
42.15
+0.70
1
305
09:02:00
42.20
42.25
42.20
+0.75
1
304
09:02:00
42.15
42.20
42.20
+0.75
4
303
09:02:00
42.15
42.20
42.15
+0.70
1
299
09:02:00
42.15
42.20
42.20
+0.75
1
298
09:02:00
42.15
42.20
42.15
+0.70
5
297
09:01:59
42.15
42.20
42.20
+0.75
1
292
09:01:57
42.20
42.25
42.20
+0.75
1
291
09:01:56
42.20
42.25
42.20
+0.75
1
290
09:01:47
42.15
42.20
42.20
+0.75
1
289
09:01:47
42.15
42.20
42.20
+0.75
1
288
09:01:47
42.15
42.20
42.20
+0.75
1
287
09:01:46
42.15
42.20
42.20
+0.75
1
286
09:01:45
42.15
42.25
42.15
+0.70
2
285
09:01:44
42.15
42.25
42.25
+0.80
1
283
09:01:43
42.15
42.25
42.15
+0.70
1
282
09:01:43
42.20
42.25
42.15
+0.70
5
281
09:01:43
42.20
42.25
42.20
+0.75
1
276
09:01:39
42.15
42.20
42.20
+0.75
1
275
09:01:35
42.10
42.15
42.20
+0.75
1
274
09:01:35
42.10
42.15
42.15
+0.70
1
273
09:01:35
42.15
42.20
42.15
+0.70
1
272
09:01:35
42.15
42.20
42.15
+0.70
1
271
09:01:35
42.15
42.20
42.15
+0.70
6
270
09:01:29
42.20
42.25
42.15
+0.70
1
264
09:01:29
42.20
42.25
42.20
+0.75
1
263
09:01:28
42.20
42.25
42.25
+0.80
1
262
09:01:27
42.15
42.20
42.20
+0.75
1
261
09:01:26
42.15
42.20
42.15
+0.70
1
260
09:01:22
42.05
42.15
42.15
+0.70
1
259
09:01:21
42.05
42.20
42.05
+0.60
2
258
09:01:19
42.05
42.20
42.20
+0.75
1
256
09:01:19
42.05
42.25
42.05
+0.60
1
255
09:01:17
42.15
42.25
42.15
+0.70
1
254
09:01:16
42.05
42.20
42.20
+0.75
1
253
09:01:14
42.10
42.25
42.05
+0.60
4
252
09:01:14
42.10
42.25
42.10
+0.65
5
248
09:01:12
42.10
42.25
42.10
+0.65
3
243
09:01:12
42.10
42.25
42.10
+0.65
1
240
09:01:12
42.10
42.20
42.20
+0.75
1
239
09:01:10
42.10
42.20
42.10
+0.65
1
238
09:01:10
42.15
42.20
42.10
+0.65
1
237
09:01:10
42.15
42.20
42.15
+0.70
1
236
09:01:05
42.20
42.30
42.20
+0.75
1
235
09:01:05
42.20
42.30
42.20
+0.75
6
234
09:01:03
42.20
42.30
42.20
+0.75
1
228
09:01:01
42.10
42.20
42.20
+0.75
1
227
09:01:01
42.20
42.25
42.20
+0.75
1
226
09:01:00
42.15
42.30
42.15
+0.70
3
225
09:01:00
42.15
42.30
42.15
+0.70
4
222
09:01:00
42.15
42.30
42.15
+0.70
2
218
09:01:00
42.20
42.30
42.20
+0.75
6
216
09:01:00
42.35
42.40
42.35
+0.90
1
210
09:01:00
42.35
42.40
42.35
+0.90
10
209
09:00:58
42.35
42.40
42.40
+0.95
1
199
09:00:54
42.20
42.40
42.40
+0.95
1
198
09:00:53
42.20
42.40
42.20
+0.75
1
197
09:00:52
42.20
42.40
42.20
+0.75
1
196
09:00:52
42.20
42.35
42.40
+0.95
1
195
09:00:52
42.20
42.35
42.35
+0.90
1
194
09:00:52
42.20
42.35
42.35
+0.90
1
193
09:00:51
42.20
42.35
42.35
+0.90
2
192
09:00:51
42.20
42.30
42.30
+0.85
1
190
09:00:50
42.25
42.35
42.20
+0.75
9
189
09:00:50
42.25
42.35
42.25
+0.80
1
180
09:00:49
42.35
42.40
42.35
+0.90
1
179
09:00:49
42.20
42.35
42.35
+0.90
1
178
09:00:46
42.20
42.35
42.35
+0.90
1
177
09:00:45
42.20
42.25
42.25
+0.80
1
176
09:00:44
42.15
42.30
42.30
+0.85
1
175
09:00:42
42.20
42.35
42.20
+0.75
2
174
09:00:42
42.20
42.35
42.15
+0.70
2
172
09:00:42
42.20
42.35
42.20
+0.75
1
170
09:00:39
42.15
42.40
42.40
+0.95
1
169
09:00:39
42.15
42.35
42.35
+0.90
1
168
09:00:38
42.15
42.35
42.35
+0.90
5
167
09:00:35
42.30
42.35
42.30
+0.85
2
162
09:00:34
42.30
42.35
42.35
+0.90
1
160
09:00:34
42.30
42.35
42.30
+0.85
4
159
09:00:33
42.15
42.35
42.15
+0.70
2
155
09:00:31
42.10
42.35
42.35
+0.90
1
153
09:00:30
42.10
42.30
42.30
+0.85
1
152
09:00:30
42.10
42.25
42.25
+0.80
1
151
09:00:30
42.10
42.25
42.25
+0.80
1
150
09:00:29
42.05
42.30
42.05
+0.60
2
149
09:00:28
42.15
42.40
42.10
+0.65
2
147
09:00:28
42.15
42.40
42.15
+0.70
1
145
09:00:27
42.15
42.35
42.35
+0.90
2
144
09:00:27
42.30
42.35
42.30
+0.85
1
142
09:00:27
42.30
42.35
42.30
+0.85
1
141
09:00:25
42.10
42.40
42.40
+0.95
1
140
09:00:23
42.30
42.40
42.30
+0.85
1
139
09:00:23
42.10
42.40
42.10
+0.65
1
138
09:00:22
42.05
42.40
42.40
+0.95
2
137
09:00:22
42.30
42.40
42.30
+0.85
1
135
09:00:18
42.30
42.40
42.30
+0.85
1
134
09:00:18
42.35
42.40
42.35
+0.90
1
133
09:00:14
42.00
42.40
42.40
+0.95
1
132
09:00:14
42.00
42.35
42.35
+0.90
1
131
09:00:14
42.00
42.10
42.10
+0.65
12
130
09:00:14
42.10
42.40
42.10
+0.65
3
118
09:00:14
42.20
42.40
42.15
+0.70
2
115
09:00:14
42.20
42.40
42.20
+0.75
3
113
09:00:14
--
--
42.40
+0.95
110
110
其他人也逛...
【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立
SAMSUNG Galaxy A55 5G (8G/256G)
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
Apple iPhone 16 Pro (256G)
AirPods 4 主動式降噪款
Transcend 創見 ESD310S USB3.2/Type C 512GB 雙介面固態行動碟(TS512GESD310S)
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
揪愛儲值-儲值3,500元送35加碼金
羅技 G304 電競滑鼠-黑
【原萃】寶特瓶580ml (24入/箱)(口味任選)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
【原萃冷萃】寶特瓶450ml (24入/箱)
PChome 購物儲值5,000元
個股名稱
聯電ADR3日下跌0.09美元跌幅1.3...
友達ADR3日上漲0.02美元漲幅0.4...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
華為摺疊手機進軍國際 軸承廠股...
‧
【歐股盤後】收高☆
‧
【金屬盤後】金價持平 銅價漲☆
更多
加密貨幣
比特幣
BTC
96732.47
877.87
0.92%
以太幣
ETH
3719.53
75.79
2.08%
瑞波幣
XRP
2.63
-0.08
-3.09%
比特幣現金
BCH
578.16
40.13
7.46%
萊特幣
LTC
132.24
-1.03
-0.77%
卡達幣
ADA
1.23
0.03
2.35%
波場幣
TRX
0.391434
0.17
77.64%
恆星幣
XLM
0.515179
-0.02
-4.03%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
