科 風  (3043) 其他電子業 上市

31.50 ▲+0.15 +0.48% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 142 31.50 1 31.55 1 31.40 32.15 31.35 31.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0031.4531.5531.50+0.156142
13:22:2831.5531.6031.55+0.201136
13:21:2431.5531.6031.55+0.201135
13:20:4031.6031.6531.60+0.251134
13:08:2031.4031.6531.65+0.302133
12:34:2631.3531.7031.70+0.352131
12:34:0831.5031.7031.40+0.055129
12:34:0831.5031.7031.45+0.101124
12:34:0831.5031.7031.50+0.151123
12:33:5631.5031.6031.60+0.254122
12:33:5631.5031.6031.60+0.253118
12:32:5831.6031.7031.60+0.252115
12:19:4731.4531.6031.60+0.253113
11:49:4131.6031.7531.60+0.251110
11:49:4131.6031.7531.60+0.252109
11:46:5731.6031.6531.65+0.306107
11:46:1331.6031.7031.70+0.351101
11:40:3831.7531.8031.75+0.402100
11:40:2531.7531.8031.75+0.40198
11:20:0331.8031.8531.80+0.45197
11:19:4831.8031.8531.80+0.45296
11:17:1231.8532.1031.85+0.50194
10:55:5731.8031.8531.85+0.50293
10:55:5731.8532.1031.85+0.50191
10:44:5331.8032.1032.10+0.75290
10:44:5332.0532.1032.05+0.70288
10:42:5931.8032.0532.05+0.70186
10:42:5331.8032.0532.05+0.70285
10:39:2231.8532.0032.00+0.65183
10:39:1731.8531.9031.90+0.55382
10:29:0031.9032.0031.90+0.55179
10:22:5032.0532.1032.05+0.70178
10:19:0332.0532.1032.05+0.70177
10:16:3431.8532.0532.05+0.70176
10:09:2332.0532.1532.05+0.70275
10:09:2332.1032.1532.10+0.75373
10:09:2332.1032.1532.10+0.75270
10:09:1132.1532.2032.15+0.80368
10:08:4632.1532.2032.15+0.80165
10:07:4432.1032.1532.15+0.80164
10:05:1732.0532.1532.15+0.80163
10:04:5931.9032.1032.10+0.75162
10:04:5031.8532.0532.05+0.70161
10:04:5031.8032.0032.00+0.65860
10:04:5031.8032.0032.00+0.65652
10:04:4731.8031.9531.95+0.60346
10:04:4731.8031.8531.85+0.50543
10:04:4731.8031.8531.85+0.50538
10:03:1931.8031.9031.90+0.55633
09:56:1231.8031.9031.80+0.45127
09:50:1531.8031.9031.80+0.45126
09:49:2631.8031.9031.80+0.45125
09:45:4231.8031.9031.80+0.45124
09:43:4831.9031.9531.90+0.55123
09:33:5231.4031.9031.90+0.55222
09:33:4931.5531.7531.75+0.40420
09:33:4931.7531.8031.75+0.40216
09:30:3631.8031.9031.80+0.45114
09:28:5531.7531.9031.75+0.40113
09:26:1531.7531.8531.85+0.50112
09:25:3531.4031.7531.75+0.40211
09:23:2431.4031.5531.55+0.2019
09:21:5631.3531.5531.55+0.2018
09:10:0531.2031.3531.35017
09:10:0531.2031.3531.35036
09:10:0531.4031.9031.35013
09:10:0531.4031.9031.40+0.0522
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。