全 台  (3038) 光電業 上市

19.95 ▼-1.55 -7.21% 2.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.55 9,074 19.95 20 20.00 267 21.65 21.75 19.90 21.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.9520.0019.95-1.55229074
13:30:0019.9520.0019.95-1.553199052
13:24:5019.9020.0020.00-1.5018733
13:24:4919.9520.0019.90-1.6028732
13:24:4919.9520.0019.95-1.5538730
13:24:4919.9520.0019.95-1.5518727
13:24:4419.9520.0019.95-1.5518726
13:24:4419.9520.0019.95-1.55108725
13:24:4019.9520.0019.95-1.5518715
13:24:3519.9520.0019.95-1.55108714
13:24:0219.9520.0019.95-1.5518704
13:23:5419.9520.0020.00-1.5018703
13:23:5219.9520.0020.00-1.5058702
13:23:4619.9520.0019.95-1.5548697
13:23:4419.9520.0019.95-1.5518693
13:23:3519.9520.0019.95-1.5548692
13:23:3319.9520.0019.95-1.5528688
13:23:2319.9520.0019.95-1.55158686
13:23:1719.9520.0020.00-1.5038671
13:22:5819.9520.0020.00-1.5018668
13:22:3719.9520.0020.00-1.5018667
13:22:3519.9520.0019.95-1.5528666
13:22:2219.9520.0020.00-1.5018664
13:22:2019.9520.0019.95-1.5518663
13:22:0719.9520.0020.00-1.5018662
13:22:0619.9520.0019.95-1.5528661
13:21:5919.9520.0020.00-1.5038659
13:21:3719.9520.0020.00-1.5058656
13:21:3519.9520.0019.95-1.5558651
13:21:1219.9520.0020.00-1.5018646
13:21:0219.9520.0020.00-1.5018645
13:20:5319.9520.0019.95-1.5558644
13:20:4819.9520.0020.00-1.5058639
13:20:3019.9520.0020.00-1.5018634
13:20:2219.9520.0019.95-1.5548633
13:20:1519.9520.0020.00-1.5018629
13:19:5219.9520.0019.95-1.5518628
13:19:4819.9520.0019.95-1.5538627
13:19:4219.9019.9519.95-1.5518624
13:19:3919.9019.9519.95-1.5518623
13:19:2819.9019.9519.95-1.5558622
13:19:2719.9019.9519.90-1.6028617
13:19:2419.9019.9519.95-1.5558615
13:19:1519.9019.9519.90-1.6018610
13:19:1119.9019.9519.90-1.6038609
13:19:0919.9019.9519.95-1.5518606
13:19:0919.9019.9519.90-1.6058605
13:19:0519.9019.9519.90-1.6018600
13:18:4319.9020.0019.90-1.6018599
13:18:3719.9520.0019.95-1.5518598
13:18:3619.9520.0019.95-1.5518597
13:18:3019.9520.0019.95-1.5518596
13:18:2519.9520.0020.00-1.5028595
13:18:2119.9520.0019.95-1.5518593
13:18:2019.9520.0019.95-1.5558592
13:18:2019.9019.9519.95-1.55118587
13:18:1719.9520.0019.95-1.5598576
13:18:0919.9520.0019.95-1.55108567
13:18:0219.9520.0019.95-1.5528557
13:17:4619.9520.0019.95-1.5518555
13:17:2819.9520.0019.95-1.5528554
13:17:2319.9520.0019.95-1.5548552
13:17:2219.9520.0019.95-1.5518548
13:17:1919.9520.0019.95-1.5538547
13:17:0519.9520.0019.95-1.55208544
13:17:0219.9520.0020.00-1.50108524
13:17:0019.9520.0019.95-1.5518514
13:16:5819.9520.0019.95-1.5548513
13:16:5219.9520.0020.00-1.5058509
13:16:4719.9520.0019.95-1.5518504
13:16:4419.9520.0020.00-1.5058503
13:16:4219.9520.0020.00-1.5018498
13:16:4219.9520.0019.95-1.5518497
13:16:4219.9520.0019.95-1.5568496
13:16:2819.9520.0019.95-1.5518490
13:16:1919.9520.0020.00-1.5018489
13:16:1119.9520.0020.00-1.50308488
13:16:0719.9520.0019.95-1.5518458
13:16:0419.9520.0019.95-1.5528457
13:15:5619.9520.0019.95-1.5538455
13:15:4319.9520.0019.95-1.5518452
13:15:4319.9520.0019.95-1.5518451
13:15:4119.9520.0020.00-1.5028450
13:15:3719.9520.0019.95-1.5518448
13:15:3119.9520.0019.95-1.5518447
13:15:2019.9520.0019.95-1.5518446
13:15:1819.9520.0019.95-1.5568445
13:14:5819.9520.0019.95-1.5558439
13:14:5819.9520.0019.95-1.5518434
13:14:5219.9520.0020.00-1.5058433
13:14:4919.9520.0019.95-1.55108428
13:14:3419.9520.0019.95-1.5518418
13:14:3419.9520.0019.95-1.5528417
13:14:2519.9520.0019.95-1.5528415
13:14:2419.9520.0020.00-1.5028413
13:14:1419.9520.0019.95-1.5518411
13:14:0119.9520.0019.95-1.5518410
13:13:5319.9520.0019.95-1.5518409
13:13:4819.9520.0019.95-1.55198408
13:13:4619.9520.0020.00-1.5038389
13:13:4119.9520.0020.00-1.5018386
13:13:2619.9520.0020.00-1.5028385
13:13:1419.9520.0020.00-1.5028383
13:12:4319.9520.0019.95-1.5518381
13:12:4319.9520.0019.95-1.5558380
13:12:3319.9520.0019.95-1.5518375
13:12:3219.9520.0020.00-1.50108374
13:12:2219.9520.0019.95-1.5528364
13:12:0319.9520.0020.00-1.5078362
13:11:5919.9520.0019.95-1.5558355
13:11:5819.9520.0020.00-1.5018350
13:11:5319.9520.0020.00-1.5028349
13:11:3419.9520.0020.00-1.5058347
13:11:2620.0020.0520.00-1.5038342
13:11:0720.0020.0520.00-1.5018339
13:11:0620.0020.0520.00-1.5018338
13:11:0220.0020.0520.00-1.5018337
13:10:5919.9520.0020.00-1.5078336
13:10:5519.9520.0019.95-1.5538329
13:10:5319.9520.0019.95-1.5538326
13:10:3319.9520.0019.95-1.5518323
13:10:1319.9520.0019.95-1.5518322
13:09:5719.9520.0019.95-1.5528321
13:09:4919.9520.0019.95-1.5528319
13:09:4220.0020.0520.00-1.5018317
13:09:4119.9520.0019.95-1.5518316
13:09:4019.9520.0020.00-1.5018315
13:09:3120.0020.0520.00-1.5028314
13:09:2620.0020.0520.00-1.5018312
13:09:2220.0020.0520.00-1.5038311
13:09:2220.0020.0520.05-1.4528308
13:09:2020.0020.0520.00-1.5018306
13:09:1320.0020.0520.00-1.5048305
13:09:1219.9520.0020.00-1.50148301
13:09:0319.9520.0020.00-1.5018287
13:09:0019.9520.0020.00-1.5018286
13:08:5819.9520.0020.00-1.5038285
13:08:5719.9520.0020.00-1.5018282
13:08:5619.9520.0019.95-1.55428281
13:08:5319.9520.0020.00-1.5038239
13:08:5220.0020.0520.00-1.5018236
13:08:1719.9520.0020.10-1.4048235
13:08:1719.9520.0020.00-1.5018231
13:08:1620.0020.1020.00-1.5038230
13:08:1120.0020.1020.00-1.5018227
13:07:5920.0020.1020.00-1.5018226
13:07:5920.0020.0520.05-1.4528225
13:07:5220.0020.0520.00-1.5058223
13:07:5120.0020.0520.05-1.4588218
13:07:5020.0020.0520.00-1.50108210
13:07:4720.0020.0520.00-1.5048200
13:07:4320.0020.0520.00-1.50608196
13:07:2520.0020.0520.05-1.4528136
13:07:1220.0020.1020.10-1.4018134
13:07:0920.0020.0520.10-1.4048133
13:07:0920.0020.0520.05-1.4548129
13:07:0920.0520.1020.05-1.4548125
13:07:0920.0520.1020.10-1.4018121
13:07:0520.0520.1020.05-1.4528120
13:06:5420.0520.1020.05-1.4528118
13:06:5120.0520.1020.10-1.4018116
13:06:4320.0520.1020.05-1.4528115
13:06:4220.0520.1020.05-1.4518113
13:06:3820.0520.1020.05-1.4518112
13:06:3720.0520.1020.05-1.4518111
13:06:2120.0520.1020.00-1.50298110
13:06:2120.0520.1020.05-1.4518081
13:06:1720.0020.1020.00-1.5028080
13:05:4520.0520.1020.05-1.4538078
13:05:3520.0520.1020.10-1.4018075
13:05:2920.0520.1020.05-1.4518074
13:05:1620.0020.0520.05-1.45148073
13:05:1220.0020.0520.05-1.4528059
13:05:1020.0020.0520.00-1.5018057
13:05:0420.0020.0520.05-1.4518056
13:04:5620.0020.0520.05-1.4518055
13:04:4720.0020.0520.05-1.4528054
13:04:1920.0020.0520.05-1.4528052
13:04:0819.9520.0020.00-1.5018050
13:04:0719.9520.0020.00-1.5038049
13:04:0519.9520.0020.00-1.5038046
13:04:0519.9520.0020.00-1.5028043
13:04:0419.9520.0020.00-1.5058041
13:03:5219.9520.0020.00-1.5058036
13:03:4220.0020.0520.00-1.5038031
13:03:4220.0020.0520.00-1.5028028
13:03:3420.0020.0520.00-1.5048026
13:03:3320.0020.0520.00-1.5038022
13:03:3320.0020.0520.00-1.5018019
13:03:3020.0020.0520.00-1.5048018
13:03:2920.0020.0520.00-1.5048014
13:03:2820.0020.0520.00-1.5048010
13:03:2720.0020.0520.00-1.5018006
13:03:2520.0020.0520.00-1.5018005
13:03:1020.0020.0520.00-1.5038004
13:02:5620.0020.0520.00-1.5018001
13:02:5520.0020.0520.05-1.4518000
13:02:4320.0020.0520.05-1.4527999
13:02:3220.0520.1020.05-1.4527997
13:02:2920.0020.0520.05-1.4517995
13:02:2720.0520.1020.05-1.4527994
13:02:2520.0520.1020.05-1.45127992
13:02:1920.0520.1020.05-1.4547980
13:01:4720.0520.1020.05-1.4517976
13:01:3620.0520.1020.00-1.5017975
13:01:3620.0520.1020.05-1.4517974
13:01:3520.0020.0520.05-1.4517973
13:01:3220.0020.0520.05-1.4517972
13:01:2920.0020.0520.00-1.5017971
13:01:2720.0020.0520.05-1.4517970
13:01:2220.0020.0520.05-1.4527969
13:01:1820.0020.0520.05-1.4517967
13:01:0920.1020.1520.10-1.4027966
13:01:0820.0020.1020.10-1.4017964
13:00:5720.0020.1020.10-1.4027963
13:00:3520.0020.1520.00-1.5027961
13:00:3319.9520.0020.00-1.5067959
13:00:2719.9520.0019.95-1.5517953
13:00:2620.0020.0520.00-1.5047952
13:00:2620.0020.0520.00-1.5027948
13:00:2619.9520.0020.00-1.50207946
13:00:2520.0020.0520.00-1.501807926
13:00:2220.0020.2520.00-1.5047746
13:00:2120.2020.2520.00-1.501227742
13:00:2120.2020.2520.05-1.45757620
13:00:2120.2020.2520.10-1.40587545
13:00:2120.2020.2520.15-1.351817487
13:00:2120.2020.2520.20-1.30147306
13:00:1920.2020.2520.25-1.2527292
13:00:1120.2020.2520.25-1.2537290
12:59:3120.2020.2520.25-1.2557287
12:59:2220.2020.2520.25-1.2527282
12:58:3120.2020.2520.25-1.25157280
12:58:0220.2020.2520.25-1.2517265
12:58:0020.2020.2520.25-1.2517264
12:57:5620.2020.2520.15-1.3577263
12:57:5620.2020.2520.20-1.3027256
12:57:4420.2020.2520.20-1.3037254
12:57:4020.2020.2520.25-1.25307251
12:57:1820.2020.2520.20-1.3017221
12:56:4520.2020.2520.20-1.3027220
12:56:2020.1520.2020.20-1.30257218
12:56:1320.1520.2020.20-1.3017193
12:55:2620.1520.2020.20-1.3017192
12:55:1520.1520.2020.15-1.35207191
12:54:4020.1520.2020.20-1.3017171
12:54:3220.1520.2020.20-1.3027170
12:54:0020.1520.2020.20-1.3017168
12:53:3820.1520.2020.20-1.3027167
12:53:1420.2020.2520.20-1.3057165
12:52:3720.2020.2520.20-1.3017160
12:52:2420.2020.2520.20-1.3017159
12:52:1520.1520.2020.20-1.3017158
12:52:0320.1520.2020.20-1.3017157
12:51:3020.1520.2020.20-1.3037156
12:51:1820.2020.2520.20-1.30137153
12:51:1820.2020.2520.20-1.3057140
12:50:3520.2020.2520.20-1.3017135
12:49:2920.2020.2520.20-1.3047134
12:49:0720.2020.2520.20-1.3017130
12:49:0220.1520.2020.20-1.3017129
12:49:0220.1520.2020.20-1.3017128
12:48:5320.1520.2020.20-1.3027127
12:48:4020.1520.2020.20-1.3027125
12:48:2620.1520.2020.20-1.3017123
12:48:1920.1520.2020.20-1.3057122
12:48:0120.1520.2020.20-1.3027117
12:47:4720.1520.2020.20-1.3027115
12:47:3120.2020.2520.20-1.3027113
12:47:1620.1520.2020.20-1.3057111
12:46:5720.2020.2520.20-1.3037106
12:46:4520.2020.2520.20-1.3057103
12:46:4520.2020.2520.25-1.2517098
12:46:4220.2020.2520.20-1.3017097
12:46:3620.2020.2520.20-1.30137096
12:45:3620.2020.2520.25-1.2527083
12:45:2020.2020.2520.25-1.2517081
12:45:1520.2020.2520.20-1.3017080
12:45:1120.2020.2520.20-1.3027079
12:45:1020.2020.2520.25-1.2537077
12:44:5720.2020.2520.25-1.2537074
12:44:4920.2020.2520.20-1.3017071
12:44:3320.2020.2520.20-1.3027070
12:44:0920.1520.2020.20-1.3027068
12:44:0920.1520.2020.20-1.3017066
12:44:0820.1520.2020.20-1.3017065
12:44:0420.1520.2020.20-1.3017064
12:44:0320.1520.2020.15-1.3557063
12:44:0120.1520.2020.20-1.3077058
12:43:5720.1520.2020.20-1.3027051
12:43:5220.1520.2020.20-1.3017049
12:43:4920.1520.2020.15-1.3517048
12:43:4920.1520.2020.20-1.30107047
12:43:2520.1520.2020.20-1.3017037
12:43:0220.1520.2020.15-1.3517036
12:42:4920.1520.2020.15-1.3517035
12:42:4920.0520.1020.15-1.35167034
12:42:4920.0520.1020.10-1.40147018
12:42:4820.1020.1520.10-1.4087004
12:42:4420.1020.1520.10-1.4016996
12:42:3520.1020.1520.10-1.4016995
12:42:3120.1020.1520.10-1.40156994
12:42:1620.1020.1520.10-1.4036979
12:42:1020.1020.1520.10-1.4036976
12:42:0820.1020.1520.10-1.40106973
12:42:0520.1020.1520.10-1.4026963
12:42:0420.1020.1520.15-1.3556961
12:41:4020.1020.1520.10-1.4016956
12:41:4020.1020.1520.10-1.4016955
12:41:2620.1020.1520.10-1.4016954
12:40:5720.1020.1520.15-1.35106953
12:40:4620.1020.1520.15-1.3526943
12:40:4120.1020.1520.10-1.4016941
12:40:3620.1020.1520.15-1.3516940
12:39:5620.1020.1520.15-1.35106939
12:39:1420.1020.1520.10-1.4016929
12:38:5120.1020.1520.10-1.40106928
12:38:2520.1020.1520.15-1.3556918
12:37:5820.1020.1520.10-1.4046913
12:37:5620.1020.1520.10-1.4026909
12:37:2220.1020.1520.10-1.4016907
12:37:1120.1020.1520.15-1.3526906
12:36:0220.1020.1520.15-1.3516904
12:35:5820.1020.1520.10-1.4036903
12:35:4820.1020.1520.10-1.4056900
12:35:3820.1020.1520.15-1.3556895
12:35:3520.1020.1520.10-1.4016890
12:35:1720.1020.1520.10-1.4046889
12:35:1620.1020.1520.10-1.4046885
12:35:1520.1020.1520.10-1.4016881
12:35:1520.1020.1520.10-1.4046880
12:35:1420.1020.1520.10-1.4046876
12:35:1320.1020.1520.10-1.4046872
12:35:1320.1020.1520.10-1.4056868
12:34:3620.1520.2020.15-1.3516863
12:34:2220.1020.1520.15-1.3526862
12:34:0120.1020.1520.15-1.3526860
12:33:5020.1020.1520.15-1.3526858
12:33:1520.1020.2020.10-1.4016856
12:33:0920.1520.2020.15-1.3536855
12:33:0420.1520.2020.20-1.3016852
12:32:5820.1520.2020.15-1.3526851
12:32:5320.1520.2020.15-1.3546849
12:32:5220.1520.2020.15-1.35206845
12:32:3820.1520.2020.15-1.3516825
12:31:0720.1520.2020.20-1.3016824
12:30:0220.1520.2020.20-1.3016823
12:29:2620.1520.2020.20-1.3036822
12:29:0820.1520.2020.20-1.3036819
12:28:4820.1520.2020.15-1.3516816
12:28:2020.1520.2020.20-1.3016815
12:28:0620.1520.2020.15-1.3536814
12:27:5320.1520.2020.15-1.3516811
12:27:4920.1520.2020.20-1.3086810
12:27:3720.1520.2020.20-1.30106802
12:27:3420.1520.2020.15-1.3516792
12:27:0620.1520.2020.15-1.3516791
12:26:5320.1520.2020.15-1.35126790
12:25:2520.1520.2020.15-1.3526778
12:24:2620.1520.2020.15-1.3516776
12:24:2420.1520.2020.15-1.3526775
12:24:2320.1520.2020.15-1.3516773
12:23:2920.1020.1520.15-1.3526772
12:23:1820.1020.1520.15-1.3516770
12:23:0920.1020.1520.15-1.35106769
12:22:3420.1020.1520.15-1.3516759
12:22:0820.1020.1520.15-1.3526758
12:21:5620.1020.1520.15-1.3536756
12:21:4820.1020.1520.15-1.3516753
12:21:4620.1020.1520.10-1.4026752
12:21:4120.1020.1520.15-1.3526750
12:21:3120.1020.1520.15-1.3516748
12:21:2520.1020.1520.10-1.4056747
12:21:1220.1520.2020.15-1.3546742
12:20:4720.1020.1520.15-1.3576738
12:20:4320.1020.1520.10-1.4016731
12:20:2420.0520.1020.10-1.40266730
12:20:1120.0520.1020.10-1.4016704
12:20:0020.1020.1520.10-1.40186703
12:19:4120.1020.1520.10-1.4016685
12:19:3120.1020.1520.15-1.3516684
12:19:2920.1020.1520.10-1.4026683
12:19:2820.0520.1020.10-1.4036681
12:19:2620.1020.1520.10-1.40716678
12:19:2420.1020.1520.10-1.4056607
12:18:5820.1520.2020.10-1.4016602
12:18:5820.1520.2020.15-1.3526601
12:18:4820.1020.2020.10-1.4016599
12:18:4120.1020.1520.15-1.3516598
12:18:3220.1020.1520.15-1.3516597
12:18:2420.1020.1520.10-1.4016596
12:18:1420.1020.1520.10-1.4076595
12:17:5720.1520.2020.15-1.3526588
12:17:3720.1520.2020.15-1.3586586
12:17:1120.1020.2020.20-1.30206578
12:17:0120.1520.2020.15-1.3526558
12:16:4420.1520.2020.15-1.35326556
12:16:4220.1520.2020.15-1.3546524
12:16:4220.1520.2020.15-1.3516520
12:16:3820.1520.2020.15-1.3516519
12:16:2520.1520.2020.20-1.3016518
12:16:1920.1520.2020.15-1.3516517
12:16:1820.1520.2020.20-1.3016516
12:16:1620.1520.2020.20-1.3016515
12:15:4620.2020.2520.20-1.30376514
12:15:4620.2020.2520.20-1.3046477
12:15:4620.2020.2520.20-1.3016473
12:15:1220.2020.2520.25-1.2556472
12:14:5820.2020.2520.20-1.3016467
12:14:5220.2020.2520.20-1.3026466
12:13:5220.2020.2520.20-1.3026464
12:13:0220.2020.2520.20-1.3016462
12:12:3420.2020.2520.20-1.3016461
12:11:4620.2020.2520.20-1.3016460
12:11:3120.2020.2520.25-1.2516459
12:11:3020.2020.2520.25-1.2516458
12:11:2320.2020.2520.25-1.2526457
12:11:0520.2020.3020.30-1.2016455
12:10:2620.2020.2520.25-1.2516454
12:10:1020.2020.2520.20-1.3016453
12:10:0420.2020.2520.20-1.3016452
12:09:5020.1520.2020.20-1.3016451
12:09:4920.1520.2020.20-1.3016450
12:09:4920.1520.2020.20-1.3026449
12:09:4720.1520.2020.20-1.3016447
12:09:4520.1520.2020.20-1.3016446
12:09:4220.1520.2020.20-1.3026445
12:09:3820.1520.2020.20-1.3056443
12:09:3520.1520.2020.15-1.3566438
12:09:3120.1520.2020.20-1.3016432
12:09:2420.2020.2520.20-1.3026431
12:09:0320.1520.2020.20-1.3016429
12:09:0320.1520.2020.20-1.3016428
12:09:0120.1520.2020.20-1.3016427
12:08:5920.1520.2020.20-1.3016426
12:08:5220.1520.2020.20-1.3016425
12:08:4520.2020.2520.20-1.3076424
12:08:4320.2020.2520.25-1.2526417
12:08:2920.2020.2520.25-1.2516415
12:08:1920.2020.2520.25-1.2516414
12:08:1920.2020.2520.20-1.3016413
12:08:0420.2020.2520.25-1.2516412
12:08:0220.2020.2520.20-1.3016411
12:07:5820.2020.2520.25-1.2516410
12:07:5320.2020.2520.20-1.3046409
12:07:5320.2020.2520.25-1.2516405
12:07:5320.2020.2520.20-1.3066404
12:07:5320.2020.2520.20-1.301506398
12:07:5120.2020.2520.20-1.30106248
12:07:4720.2020.2520.25-1.2516238
12:07:4620.2020.2520.25-1.2556237
12:07:4020.2020.2520.25-1.2516232
12:07:3720.2520.3020.25-1.25136231
12:07:1720.2520.3020.25-1.2516218
12:07:1120.2520.3020.25-1.2516217
12:07:0420.2520.3020.25-1.25206216
12:06:5320.2520.3020.30-1.2026196
12:06:5320.2520.3020.30-1.2016194
12:06:2020.2520.3020.30-1.2036193
12:06:1920.2520.3020.30-1.2016190
12:05:5420.2520.3020.30-1.2016189
12:05:3320.2520.3020.30-1.20106188
12:05:0520.2520.3020.25-1.25216178
12:05:0520.3020.3520.30-1.20326157
12:04:0220.3520.4020.35-1.1526125
12:04:0120.3520.4020.35-1.1516123
12:03:5420.3520.4020.35-1.1536122
12:03:3620.3520.4020.40-1.1016119
12:03:2120.3520.4020.35-1.1546118
12:01:2120.3020.3520.35-1.1526114
12:00:5020.3520.4020.35-1.1596112
12:00:4120.3520.4020.40-1.10106103
11:59:3020.3520.4020.40-1.10136093
11:58:5820.3020.4020.40-1.10106080
11:58:3520.3020.3520.35-1.1516070
11:57:3720.3020.4020.30-1.2016069
11:57:3720.3020.3520.35-1.1526068
11:57:0720.3520.4020.30-1.2056066
11:57:0720.3520.4020.35-1.15156061
11:56:4220.3520.4020.35-1.1516046
11:56:1620.3520.4020.40-1.1036045
11:55:5220.3520.4020.40-1.1016042
11:55:3820.3520.4020.40-1.1016041
11:53:5520.3020.3520.40-1.1096040
11:53:5520.3020.3520.35-1.1516031
11:53:4020.3020.4020.40-1.1026030
11:53:3920.3020.4020.40-1.1016028
11:52:3820.3520.4020.40-1.1026027
11:52:2820.3520.4020.40-1.1016025
11:52:0320.3020.3520.35-1.1536024
11:51:5720.3020.3520.35-1.1516021
11:51:4720.3020.3520.35-1.1526020
11:51:4720.3020.3520.35-1.1516018
11:51:4220.3020.3520.35-1.1516017
11:51:2720.3020.3520.35-1.15106016
11:51:1120.3020.3520.35-1.1516006
11:50:4320.3020.3520.30-1.2016005
11:50:2220.3020.3520.30-1.2026004
11:49:4620.3020.3520.30-1.2026002
11:49:1020.2520.3020.30-1.2016000
11:49:0920.2520.3020.30-1.2015999
11:49:0420.2520.3020.30-1.2045998
11:49:0120.2520.3020.30-1.2025994
11:48:5720.2520.3020.30-1.2055992
11:48:5420.2520.3020.30-1.2015987
11:48:4620.2520.3020.30-1.2025986
11:48:1420.2520.3520.25-1.2555984
11:48:0720.2520.3520.35-1.1535979
11:48:0320.3020.3520.30-1.2025976
11:47:5620.3020.3520.25-1.25565974
11:47:5620.3020.3520.30-1.2045918
11:47:3120.3020.3520.35-1.1525914
11:47:1820.3020.3520.30-1.20325912
11:47:0520.3020.3520.30-1.2015880
11:46:5720.3020.3520.30-1.2015879
11:46:5020.3020.3520.35-1.1515878
11:46:4520.3020.3520.35-1.15165877
11:46:2620.3020.3520.35-1.1515861
11:46:0220.3020.3520.30-1.2055860
11:45:4520.3020.3520.30-1.20305855
11:45:0720.3020.4020.40-1.1035825
11:44:2620.3020.4020.30-1.2025822
11:44:0420.3520.4020.35-1.1515820
11:43:4120.3020.4020.30-1.2015819
11:43:0320.3520.4020.35-1.1525818
11:42:3620.3020.3520.35-1.1515816
11:42:3320.3520.4020.35-1.1515815
11:42:3020.3020.4020.30-1.2015814
11:42:2220.3520.4020.35-1.1535813
11:42:2220.3520.4020.35-1.1565810
11:42:2220.3520.4020.35-1.15305804
11:42:0520.3520.4020.35-1.1545774
11:42:0320.3520.4020.35-1.1515770
11:41:4220.3520.4020.35-1.1515769
11:41:1620.3520.4020.35-1.1595768
11:40:3820.3520.4020.35-1.1555759
11:40:3420.3520.4020.35-1.1515754
11:40:2920.3520.4020.40-1.1015753
11:40:0020.3520.4020.40-1.1015752
11:39:2420.3520.4020.40-1.1015751
11:39:1120.3520.4020.35-1.1515750
11:38:0320.3020.3520.40-1.1025749
11:38:0320.3020.3520.35-1.1535747
11:37:5920.3020.3520.35-1.1515744
11:37:2920.3020.4020.30-1.2015743
11:37:2920.3520.4020.30-1.2085742
11:37:2920.3520.4020.35-1.1525734
11:37:0720.3020.4020.30-1.2045732
11:36:5420.3520.4020.30-1.2055728
11:36:5420.3520.4020.35-1.1515723
11:36:4420.3520.4020.35-1.1525722
11:36:3220.3020.3520.35-1.1525720
11:36:3020.3020.3520.35-1.1515718
11:36:3020.3020.3520.30-1.2055717
11:36:2920.3020.3520.30-1.2015712
11:36:2820.3020.3520.35-1.1515711
11:36:2020.3020.3520.35-1.1525710
11:36:1420.3020.3520.30-1.2045708
11:35:1620.3020.3520.35-1.1515704
11:35:0820.3020.3520.30-1.20105703
11:34:5620.3020.3520.35-1.1515693
11:34:1120.3020.4020.30-1.2035692
11:33:2720.3020.4020.30-1.2015689
11:33:1720.3020.4020.30-1.20205688
11:32:4920.3020.4020.30-1.2015668
11:32:4920.3520.4020.35-1.1515667
11:32:4920.3020.4020.30-1.20565666
11:32:2120.3520.4020.35-1.15135610
11:31:5320.3520.4020.35-1.1545597
11:31:5020.3520.4020.40-1.1015593
11:31:2620.3520.4020.40-1.1015592
11:29:4820.3520.4020.40-1.1015591
11:29:0220.3520.4020.40-1.1015590
11:28:5420.3520.4020.40-1.1015589
11:26:5520.3020.4020.40-1.1015588
11:26:4820.3020.3520.35-1.1515587
11:26:2520.3020.3520.35-1.1515586
11:26:2520.3020.3520.35-1.1515585
11:26:1720.3020.3520.35-1.1515584
11:26:1620.3020.3520.35-1.1515583
11:26:1620.3020.3520.35-1.1535582
11:26:1520.3020.3520.35-1.1515579
11:26:1220.3020.3520.35-1.15105578
11:26:0920.3020.3520.35-1.1515568
11:26:0420.3020.3520.35-1.1525567
11:25:5920.3020.3520.35-1.1515565
11:25:5520.3020.3520.35-1.1515564
11:25:3920.3020.3520.35-1.1515563
11:25:3320.3020.3520.35-1.1515562
11:25:2920.3020.3520.35-1.15255561
11:25:2620.3020.3520.35-1.1535536
11:23:3220.3520.4020.35-1.1515533
11:23:3220.3020.4020.30-1.2015532
11:23:0620.3020.4020.30-1.20505531
11:22:0120.3520.4020.35-1.1515481
11:21:5220.3520.4020.35-1.1515480
11:21:5220.3520.4020.35-1.15505479
11:21:3620.3520.4020.35-1.15105429
11:21:2420.3520.4020.35-1.1515419
11:20:3520.3520.4020.40-1.1055418
11:19:5620.3520.4020.40-1.1025413
11:19:4020.3520.4020.40-1.1035411
11:19:3820.3520.4020.40-1.1015408
11:19:2820.3520.4020.40-1.1015407
11:19:2320.3520.4020.35-1.1515406
11:19:2320.3520.4020.40-1.1015405
11:18:4920.3520.4020.40-1.1075404
11:18:3220.3520.4020.40-1.1035397
11:18:2620.3520.4020.40-1.1055394
11:18:1720.3520.4020.40-1.1035389
11:18:1420.3520.4020.40-1.1055386
11:18:0420.3520.4020.35-1.1545381
11:17:5520.4020.4520.40-1.1055377
11:17:2420.4020.4520.40-1.1025372
11:16:5520.3520.4020.40-1.1025370
11:16:5120.4020.4520.40-1.1085368
11:16:2820.4020.4520.40-1.1025360
11:16:1820.3520.4020.40-1.1025358
11:16:0920.3520.4020.40-1.1055356
11:16:0120.3520.4020.35-1.1515351
11:15:5820.4020.4520.40-1.1085350
11:15:4620.4020.4520.40-1.1015342
11:15:0520.4020.4520.40-1.10255341
11:14:3220.4020.4520.40-1.10105316
11:14:1520.4020.4520.45-1.0525306
11:13:4920.4020.4520.40-1.1015304
11:13:2220.4020.4520.40-1.10195303
11:13:2220.4020.4520.40-1.10105284
11:13:0520.4020.4520.40-1.1015274
11:12:5920.4020.4520.40-1.10105273
11:12:0520.4020.4520.40-1.10205263
11:11:4520.4020.4520.45-1.0515243
11:11:2920.4020.4520.45-1.0525242
11:11:2720.4020.4520.45-1.0515240
11:10:3520.4020.4520.45-1.0515239
11:10:3520.4520.5020.45-1.05125238
11:09:4520.4520.5020.50-1.0015226
11:09:3820.4520.5020.50-1.0025225
11:08:2320.4020.4520.45-1.0575223
11:07:3820.4520.5020.45-1.0565216
11:07:2620.4520.5020.45-1.0515210
11:07:1620.4520.5020.45-1.0555209
11:07:1520.4520.5020.45-1.0525204
11:06:3520.4020.4520.45-1.0515202
11:06:1720.4020.4520.45-1.0515201
11:04:5420.4020.5020.40-1.1015200
11:04:4020.4520.5520.40-1.10155199
11:04:4020.4520.5520.45-1.0555184
11:04:2820.5020.5520.50-1.0075179
11:04:2820.5020.5520.50-1.0085172
11:04:2820.5020.5520.50-1.0035164
11:03:5620.4520.5020.50-1.0085161
11:03:5020.4520.5020.50-1.0015153
11:03:4320.4520.5020.50-1.00105152
11:03:3320.4520.5020.50-1.0015142
11:03:2920.4520.5020.50-1.0015141
11:03:2520.4520.5020.50-1.0015140
11:03:0320.4520.5020.50-1.0015139
11:03:0220.4520.5020.50-1.0015138
11:02:5720.4520.5020.50-1.0015137
11:02:3220.4520.5020.50-1.0015136
11:02:2320.4520.5020.50-1.0025135
11:02:1620.4520.5020.50-1.0015133
11:01:3420.4020.4520.45-1.05355132
11:01:1220.4020.4520.45-1.0515097
11:00:0920.4020.4520.45-1.0515096
10:59:5120.4020.5020.50-1.0025095
10:59:1920.4020.5020.40-1.1025093
10:58:4620.4020.5020.40-1.1025091
10:58:4220.4020.4520.45-1.0545089
10:58:4220.4020.4520.45-1.05155085
10:58:3820.4020.4520.40-1.1015070
10:58:1220.4020.4520.40-1.1015069
10:57:5020.3520.4020.40-1.1015068
10:57:5020.3520.4020.40-1.1065067
10:57:5020.4020.4520.40-1.1065061
10:57:0120.4020.4520.40-1.1035055
10:55:1320.3520.4020.40-1.1075052
10:55:1320.3520.4020.40-1.10405045
10:55:0420.3520.4020.35-1.15105005
10:54:2920.3520.4020.35-1.1554995
10:54:2620.3520.4020.35-1.1514990
10:54:1520.3520.4020.35-1.1584989
10:54:1320.3520.4020.35-1.1524981
10:53:0720.3520.4020.35-1.1534979
10:53:0020.3520.4020.35-1.1514976
10:52:1720.3520.4020.35-1.1514975
10:51:4520.3520.4020.35-1.1514974
10:51:0220.3520.4020.35-1.1514973
10:50:2120.3520.4020.35-1.1514972
10:50:0020.3520.4020.35-1.1534971
10:49:0420.3520.4020.40-1.1014968
10:48:3920.3520.4020.35-1.1514967
10:48:3720.3520.4020.35-1.15144966
10:48:3220.3520.4020.35-1.1514952
10:48:3020.3520.4020.35-1.1514951
10:48:1320.3520.4020.35-1.1554950
10:47:5720.3520.4020.35-1.1524945
10:47:3920.4020.4520.40-1.1014943
10:47:1520.4020.4520.45-1.0514942
10:47:1220.4020.4520.45-1.0514941
10:46:2220.4020.4520.40-1.1014940
10:45:3620.4020.4520.35-1.1594939
10:45:3620.4020.4520.40-1.1014930
10:45:3320.4020.4520.40-1.1074929
10:45:3320.4020.4520.40-1.1024922
10:45:1720.4020.4520.40-1.1014920
10:45:1520.4020.4520.45-1.0514919
10:45:1420.4020.4520.40-1.1044918
10:45:1320.4020.4520.40-1.1044914
10:45:1220.4020.4520.40-1.10184910
10:45:1220.4020.4520.40-1.1074892
10:45:1020.4020.4520.45-1.0534885
10:44:5720.4020.4520.45-1.0554882
10:44:0020.4020.4520.45-1.0514877
10:43:4420.4520.5020.45-1.05104876
10:43:3420.4020.5020.40-1.1044866
10:43:3420.4020.5020.40-1.1044862
10:43:3320.4020.5020.40-1.1044858
10:43:3320.4020.5020.40-1.1054854
10:43:2320.4020.4520.45-1.0544849
10:43:1720.4520.5020.45-1.0514845
10:43:1520.4520.5020.50-1.0084844
10:42:5820.4020.4520.45-1.0514836
10:42:5620.4020.4520.45-1.0554835
10:42:4420.4020.4520.45-1.0524830
10:42:3320.4020.4520.45-1.0534828
10:42:2620.4020.4520.45-1.0514825
10:42:2220.4020.4520.45-1.0524824
10:42:1420.4020.4520.40-1.1044822
10:42:1320.4020.4520.40-1.1044818
10:42:1220.4020.4520.40-1.1044814
10:42:1120.4020.4520.40-1.1044810
10:42:1020.4020.4520.40-1.1044806
10:42:0920.4520.5520.45-1.05714802
10:42:0320.5020.5520.50-1.0024731
10:41:5220.5020.5520.50-1.0054729
10:40:5920.4520.5520.45-1.0544724
10:40:5820.4520.5020.50-1.0024720
10:40:5320.4520.5020.50-1.0014718
10:40:4320.4520.5020.50-1.0024717
10:40:4120.4520.5020.45-1.05184715
10:40:3120.4520.5020.50-1.0014697
10:40:0820.4520.5020.45-1.0514696
10:40:0220.4520.5020.50-1.0014695
10:39:4120.4520.5020.50-1.0034694
10:39:2920.4520.5020.50-1.0014691
10:39:1520.5020.5520.50-1.0024690
10:39:0320.5020.5520.50-1.0044688
10:39:0320.5020.5520.50-1.00204684
10:37:4020.5020.5520.55-0.9514664
10:37:2820.5020.5520.55-0.9524663
10:36:3220.4520.5020.50-1.0014661
10:36:1920.5020.5520.50-1.0024660
10:36:0920.5020.5520.50-1.0014658
10:35:4220.4520.5020.50-1.0034657
10:35:3920.4520.5020.45-1.0544654
10:35:3820.4520.5020.50-1.00204650
10:35:3620.4520.5020.45-1.0544630
10:34:5820.4520.5020.50-1.0024626
10:34:4120.4520.5020.45-1.0514624
10:34:3720.4520.5020.50-1.0014623
10:34:1220.4520.5020.50-1.0014622
10:34:0120.4520.5020.45-1.0524621
10:33:5220.5020.5520.50-1.0054619
10:33:4920.5020.5520.50-1.0024614
10:33:4920.5020.5520.50-1.0044612
10:33:4520.5020.5520.50-1.0014608
10:33:4120.5020.5520.50-1.00184607
10:33:4120.5020.5520.50-1.00164589
10:33:4020.5020.5520.50-1.0044573
10:33:4020.5020.5520.50-1.00104569
10:33:3120.5020.5520.50-1.00204559
10:33:2820.5020.5520.50-1.0054539
10:33:0620.5020.6020.50-1.0044534
10:33:0520.5020.6020.50-1.0044530
10:33:0420.5020.6020.50-1.0044526
10:33:0320.5020.6020.50-1.0044522
10:33:0220.5520.6020.55-0.95344518
10:33:0220.5520.6020.55-0.95174484
10:33:0220.5520.6020.55-0.9564467
10:33:0220.5520.6020.55-0.95164461
10:33:0120.6020.6520.60-0.9064445
10:33:0120.6020.6520.60-0.9044439
10:33:0020.6020.6520.60-0.9044435
10:32:0420.6020.6520.60-0.9044431
10:32:0320.6020.6520.60-0.9024427
10:31:0520.6020.6520.65-0.8534425
10:30:3720.6020.6520.65-0.8524422
10:29:5520.6520.7020.65-0.8544420
10:29:5020.6520.7020.65-0.8534416
10:29:4520.6520.7020.65-0.8514413
10:29:2620.6520.7020.65-0.8514412
10:29:1720.6020.6520.65-0.8524411
10:29:1420.6020.6520.65-0.8514409
10:29:1120.6020.6520.65-0.8514408
10:29:0820.6020.6520.60-0.9014407
10:28:5420.6020.6520.65-0.8534406
10:28:1520.6020.6520.65-0.8514403
10:27:2420.6020.6520.60-0.9014402
10:27:0120.5520.6020.60-0.90214401
10:26:5920.5520.6020.60-0.9024380
10:26:3420.5520.6020.60-0.9014378
10:26:2820.5520.6020.60-0.9014377
10:26:2120.5520.6020.60-0.9054376
10:25:2520.5520.6020.60-0.9034371
10:25:1920.5520.6020.60-0.9014368
10:25:0620.5520.6020.60-0.9034367
10:24:3220.5520.6020.60-0.9024364
10:24:2720.5520.6020.60-0.9044362
10:23:3520.5520.6020.60-0.9014358
10:23:2820.5520.6020.55-0.9514357
10:22:5520.5520.6020.60-0.9014356
10:22:0620.5520.6020.60-0.9014355
10:22:0120.5520.6020.60-0.9034354
10:21:3420.5520.6020.60-0.9054351
10:21:2820.5520.6020.55-0.9514346
10:20:1420.5520.6020.60-0.9014345
10:19:4820.5520.6020.60-0.9014344
10:19:3620.6020.6520.60-0.90204343
10:19:3620.6020.6520.60-0.90164323
10:19:3620.6020.6520.60-0.9044307
10:19:1620.6020.6520.60-0.9034303
10:18:1320.6020.6520.60-0.9014300
10:18:0720.6020.6520.60-0.9034299
10:17:2720.6020.6520.60-0.9054296
10:17:2220.6520.7020.65-0.85174291
10:17:0620.7020.7520.70-0.8064274
10:16:5820.7020.7520.70-0.8054268
10:16:5720.7020.7520.70-0.8014263
10:16:5520.7020.7520.75-0.7514262
10:16:3720.7020.7520.75-0.7514261
10:16:1520.7020.7520.70-0.8024260
10:16:1320.7020.7520.70-0.8034258
10:16:0520.7020.7520.70-0.8054255
10:15:0720.6520.7520.75-0.7514250
10:14:5820.7020.7520.70-0.8014249
10:14:5820.7020.7520.70-0.8014248
10:14:5720.7020.7520.70-0.8014247
10:14:5520.7020.7520.75-0.7514246
10:14:5420.7020.7520.70-0.8014245
10:14:5020.7020.7520.70-0.8024244
10:14:5020.7020.7520.70-0.8014242
10:14:4520.7020.7520.70-0.8014241
10:14:4420.7020.7520.70-0.8054240
10:14:3920.7020.7520.70-0.8054235
10:13:5120.7020.7520.70-0.8014230
10:13:1820.7020.7520.70-0.8014229
10:13:1520.7020.7520.70-0.80104228
10:12:2620.7020.7520.70-0.8044218
10:12:2620.6520.7020.70-0.8024214
10:12:1920.6520.7020.65-0.8554212
10:12:1920.6520.7020.70-0.8014207
10:12:0620.6020.7020.70-0.8014206
10:12:0220.6020.7020.70-0.8014205
10:11:5720.6020.7020.70-0.80104204
10:11:5620.6020.7020.70-0.8024194
10:11:3320.6020.7020.60-0.9024192
10:11:2020.6020.7020.60-0.9054190
10:11:0220.6020.6520.65-0.8514185
10:09:4620.6520.7020.60-0.9074184
10:09:4620.6520.7020.65-0.8534177
10:09:4520.6020.6520.65-0.8524174
10:09:3320.6020.6520.65-0.8514172
10:09:3120.6520.7020.65-0.8524171
10:09:2920.6520.7020.65-0.8514169
10:09:0920.6020.6520.65-0.8514168
10:09:0720.6020.6520.65-0.8524167
10:08:5920.6020.6520.65-0.85104165
10:08:5220.6020.6520.60-0.9014155
10:08:4720.5520.6020.60-0.90674154
10:08:4420.5520.6020.60-0.9014087
10:08:4320.5520.6020.55-0.9514086
10:08:3320.5520.6020.60-0.9054085
10:08:0920.5520.6020.60-0.9054080
10:08:0320.5520.6020.60-0.9054075
10:07:1820.5520.6020.60-0.9024070
10:07:0620.5520.6020.60-0.9014068
10:07:0520.5520.6020.55-0.9554067
10:06:5720.5020.5520.55-0.9544062
10:06:3620.5020.5520.55-0.9554058
10:06:2820.5520.6020.55-0.9534053
10:06:1720.5020.5520.55-0.9534050
10:06:1520.5020.5520.55-0.9514047
10:06:1220.5020.5520.55-0.9514046
10:06:0820.5020.5520.55-0.9514045
10:06:0220.5020.5520.55-0.95104044
10:05:1820.4520.5020.50-1.0064034
10:05:1220.4520.5020.50-1.0024028
10:05:0720.5020.5520.50-1.0024026
10:04:5420.4520.5020.50-1.0014024
10:04:5320.5020.5520.50-1.0044023
10:04:4520.4520.5020.50-1.0024019
10:04:4520.4520.5020.50-1.0074017
10:04:4520.4520.5020.50-1.0064010
10:04:4120.4520.5020.50-1.0014004
10:04:2020.4520.5020.50-1.0014003
10:04:0820.4520.5020.50-1.00104002
10:03:5120.4520.5020.50-1.0013992
10:03:4220.4520.5020.50-1.0013991
10:03:2720.4020.4520.45-1.0553990
10:03:1720.4020.4520.45-1.0513985
10:03:1420.4020.4520.45-1.0513984
10:03:0920.4020.4520.45-1.0513983
10:02:5020.4020.4520.45-1.0553982
10:02:3220.4020.4520.45-1.0513977
10:01:5720.4520.5020.45-1.0553976
10:01:4320.4020.4520.45-1.0513971
10:01:4220.4020.4520.45-1.0543970
10:01:3020.4020.4520.45-1.0513966
10:01:2520.4020.4520.40-1.1073965
10:01:2120.4020.4520.45-1.0513958
10:01:1320.4020.4520.45-1.05103957
10:01:1220.4020.4520.45-1.0513947
10:01:1020.4020.4520.45-1.0523946
10:00:5320.4020.4520.45-1.0553944
10:00:4920.4020.4520.45-1.0523939
10:00:3920.4020.4520.45-1.0523937
10:00:0920.4520.5020.45-1.0543935
10:00:0020.4520.5020.45-1.0523931
09:59:5720.4520.5020.45-1.0513929
09:59:4820.4020.4520.45-1.0513928
09:59:4520.4020.4520.45-1.0553927
09:59:4020.4020.4520.45-1.0513922
09:59:3520.4020.4520.45-1.0543921
09:59:3520.4020.4520.45-1.0523917
09:59:1620.4520.5020.45-1.0573915
09:58:5020.4020.4520.45-1.0513908
09:58:4720.4020.4520.45-1.0513907
09:58:4420.4020.4520.45-1.0553906
09:58:2020.4520.5020.45-1.0583901
09:58:1720.4020.4520.45-1.0593893
09:58:0220.4020.4520.45-1.0513884
09:58:0120.4020.4520.45-1.0523883
09:58:0120.4020.4520.45-1.0523881
09:57:5620.4020.4520.45-1.0523879
09:57:4920.4020.4520.45-1.0513877
09:57:3220.4020.4520.45-1.05103876
09:57:1320.4020.4520.45-1.0513866
09:57:0320.4020.4520.45-1.0553865
09:56:1720.4020.4520.45-1.0513860
09:56:1620.4020.4520.45-1.0533859
09:56:0020.4020.4520.45-1.0513856
09:55:5620.4020.4520.40-1.1023855
09:55:4320.4520.5020.45-1.0573853
09:55:2620.4020.4520.45-1.05123846
09:55:2420.4020.4520.45-1.0523834
09:54:4920.4020.4520.45-1.0553832
09:54:4920.4520.5020.45-1.0513827
09:54:3220.4020.4520.45-1.0533826
09:54:3020.4020.4520.45-1.0513823
09:54:2920.4020.4520.45-1.0533822
09:54:2520.4020.4520.45-1.0573819
09:54:2320.4020.4520.45-1.0543812
09:53:4420.4020.4520.45-1.0513808
09:53:1320.4020.4520.45-1.0513807
09:53:0620.4020.4520.40-1.1023806
09:52:3120.4020.4520.45-1.0513804
09:52:1220.3520.4020.40-1.10103803
09:52:0720.3520.4020.40-1.1023793
09:52:0220.3520.4020.40-1.1013791
09:52:0220.3520.4020.40-1.1013790
09:52:0120.3520.4020.40-1.1013789
09:51:4720.3520.4020.40-1.1023788
09:51:2120.3520.4020.40-1.1033786
09:51:2120.4020.4520.40-1.1073783
09:50:5020.4520.5020.40-1.1043776
09:50:5020.4520.5020.45-1.0513772
09:50:4320.4020.4520.45-1.0513771
09:50:4220.4020.4520.45-1.0523770
09:50:3820.4020.4520.45-1.0513768
09:50:3720.4020.4520.45-1.0513767
09:50:3420.4020.4520.45-1.0523766
09:50:3020.4020.4520.45-1.0523764
09:50:2220.4020.4520.45-1.0523762
09:50:1420.4020.4520.45-1.0523760
09:50:1020.4020.4520.45-1.0513758
09:50:0720.4020.4520.45-1.0553757
09:49:5420.4020.4520.40-1.1013752
09:49:4120.3520.4520.35-1.1513751
09:49:3520.3520.4520.35-1.1553750
09:49:3020.3520.4020.40-1.1083745
09:49:3020.4020.4520.40-1.1023737
09:49:0220.3520.4020.40-1.10253735
09:49:0220.3520.4020.40-1.10173710
09:49:0220.3520.4020.40-1.10353693
09:48:5920.3520.4020.35-1.15103658
09:48:5820.3520.4020.35-1.1523648
09:48:4320.3520.4020.35-1.15103646
09:48:4120.3520.4020.40-1.1013636
09:47:5120.3020.3520.35-1.1563635
09:47:5020.3520.4020.35-1.15143629
09:47:3820.3520.4020.35-1.1523615
09:47:1020.3520.4020.35-1.1513613
09:46:5820.3520.4020.35-1.15103612
09:46:5820.3520.4020.40-1.1013602
09:46:5320.3520.4020.35-1.1523601
09:46:3320.3020.3520.35-1.15153599
09:46:3020.3020.3520.35-1.1533584
09:46:2320.3520.4020.35-1.1573581
09:46:1320.3020.3520.35-1.1513574
09:46:1120.3020.3520.35-1.1523573
09:46:1020.3020.3520.35-1.1523571
09:46:0620.3020.3520.35-1.1553569
09:46:0220.3020.3520.35-1.1523564
09:45:5320.3020.3520.30-1.2023562
09:45:5220.3020.3520.35-1.1513560
09:45:4820.3020.4020.30-1.2013559
09:45:4620.3520.4020.35-1.15123558
09:45:3520.3520.4020.35-1.1513546
09:45:3020.3520.4020.35-1.1513545
09:45:2820.3520.4020.40-1.1013544
09:45:2820.3520.4020.35-1.15103543
09:45:1020.3520.4020.40-1.1023533
09:44:4620.3520.4020.40-1.1013531
09:44:3320.3520.4020.40-1.1013530
09:44:2120.4020.4520.40-1.1023529
09:44:1620.4020.4520.40-1.10143527
09:43:5820.4020.4520.40-1.1053513
09:43:5420.4020.4520.45-1.0513508
09:43:5220.4520.5020.45-1.05103507
09:43:5220.4520.5020.50-1.0013497
09:43:5020.4520.5020.45-1.0553496
09:43:4220.4520.5020.45-1.0513491
09:43:4120.4520.5020.45-1.0523490
09:43:2120.4520.5020.45-1.0513488
09:43:1320.4520.5020.50-1.0013487
09:43:1020.4520.5020.50-1.0013486
09:43:0020.5020.6020.50-1.00273485
09:42:5820.5520.6020.55-0.9563458
09:42:5820.5020.5520.55-0.9543452
09:42:3520.5020.6020.60-0.9023448
09:42:3420.5020.6020.50-1.00103446
09:42:2620.5520.6020.55-0.95113436
09:42:1120.5520.6020.60-0.9053425
09:42:0120.5520.6020.60-0.9033420
09:42:0020.5520.6020.55-0.9513417
09:41:5620.5520.6020.55-0.9533416
09:41:5620.5520.6020.55-0.95103413
09:41:5020.5520.6020.60-0.9023403
09:41:2220.5520.6020.60-0.9013401
09:41:1720.5520.6020.60-0.9053400
09:41:0720.5520.6020.60-0.9023395
09:41:0620.5520.6020.60-0.9033393
09:40:3920.5020.6020.60-0.90123390
09:40:0920.5520.6020.55-0.95103378
09:40:0920.5520.6020.55-0.9513368
09:39:5320.5520.6020.60-0.9033367
09:39:4820.5520.6020.60-0.9013364
09:39:4820.6020.6520.60-0.90103363
09:39:4120.6020.6520.60-0.9023353
09:39:3420.6020.6520.60-0.9013351
09:39:2920.6020.6520.60-0.9053350
09:39:1320.5520.6020.60-0.9013345
09:39:0920.5520.6020.60-0.9013344
09:39:0620.5520.6020.60-0.90153343
09:39:0420.5520.6020.60-0.9013328
09:38:4220.5520.6020.60-0.9013327
09:38:4020.5520.6020.55-0.9523326
09:38:1520.5520.6020.60-0.9033324
09:38:1020.5520.6020.55-0.9513321
09:38:0920.5520.6020.60-0.90103320
09:38:0920.5520.6020.60-0.9013310
09:38:0820.5520.6020.60-0.9023309
09:38:0220.5520.6020.60-0.9023307
09:37:4920.5020.5520.55-0.95133305
09:37:4920.5020.5520.55-0.95203292
09:37:4220.5020.5520.55-0.9573272
09:37:3020.5020.5520.50-1.0013265
09:37:2520.5020.5520.55-0.9553264
09:37:1920.5020.5520.55-0.9533259
09:37:0820.5020.5520.55-0.95153256
09:37:0820.5020.5520.55-0.9523241
09:37:0720.4520.5520.55-0.9523239
09:36:5620.4520.5020.50-1.0013237
09:36:4820.4520.5020.50-1.0013236
09:36:4820.5020.5520.50-1.0053235
09:36:3920.4520.5020.50-1.0053230
09:36:3920.4520.5020.50-1.00123225
09:36:3920.5020.5520.50-1.0083213
09:36:3420.5020.5520.50-1.0053205
09:36:2920.5020.5520.50-1.0013200
09:36:2020.5020.5520.50-1.00103199
09:35:4920.5020.5520.55-0.9553189
09:35:4620.5020.5520.55-0.9553184
09:35:4520.5020.5520.50-1.0043179
09:35:3620.5020.5520.55-0.9523175
09:35:3420.5020.5520.50-1.0043173
09:35:1820.5020.5520.55-0.95103169
09:35:0820.5020.6020.60-0.9013159
09:35:0020.5020.6020.60-0.9033158
09:35:0020.5020.5520.60-0.9033155
09:35:0020.5020.5520.55-0.9573152
09:34:5820.5520.6020.55-0.95243145
09:34:5820.5520.6020.55-0.95203121
09:34:5720.5520.6020.60-0.9023101
09:34:5420.5520.6020.60-0.9023099
09:34:4920.5520.6020.60-0.9013097
09:34:4820.5520.6020.60-0.9033096
09:34:4720.5520.6020.60-0.9013093
09:34:4020.5520.6020.60-0.90103092
09:34:3420.5520.6020.60-0.9053082
09:34:3320.5520.6020.55-0.95203077
09:34:3220.5520.6020.60-0.9053057
09:34:1920.5520.6020.60-0.9023052
09:34:1020.5520.6020.60-0.9053050
09:34:0320.5520.6020.50-1.00183045
09:34:0320.5520.6020.55-0.9523027
09:33:5820.5020.5520.55-0.9513025
09:33:5820.5020.5520.55-0.9553024
09:33:5720.5020.5520.55-0.9523019
09:33:2020.4020.4520.45-1.0513017
09:33:1320.4520.5020.45-1.05203016
09:33:1220.4020.4520.45-1.05122996
09:33:1220.4020.4520.45-1.0542984
09:33:1220.4020.4520.45-1.0552980
09:33:0920.4020.4520.45-1.0542975
09:33:0820.4020.4520.45-1.0542971
09:33:0820.4020.4520.45-1.0512967
09:33:0820.4020.4520.45-1.0542966
09:33:0720.4020.4520.45-1.0512962
09:32:4820.3020.4020.40-1.10142961
09:32:4620.3020.4020.40-1.1022947
09:32:4520.3020.3520.35-1.1582945
09:32:4520.3520.4020.35-1.15122937
09:32:4420.3520.4020.40-1.10192925
09:32:4120.3020.3520.40-1.1042906
09:32:4120.3020.3520.35-1.1512902
09:32:3520.3020.3520.35-1.15232901
09:32:3420.3020.3520.30-1.2012878
09:32:3020.3020.3520.35-1.1512877
09:32:2220.3520.4020.35-1.1512876
09:32:2120.3520.4020.35-1.1512875
09:32:1020.3520.4020.35-1.1512874
09:31:4920.3020.3520.35-1.15132873
09:31:4920.3020.3520.35-1.15212860
09:31:4220.2520.3020.30-1.20112839
09:31:2520.3020.3520.30-1.2012828
09:31:2420.2520.3020.30-1.2062827
09:31:2420.2520.3020.30-1.2022821
09:31:1920.2520.3020.30-1.2032819
09:31:1920.3020.3520.30-1.2092816
09:31:0520.3020.3520.35-1.1512807
09:31:0320.3020.3520.35-1.1552806
09:30:5820.2520.3020.30-1.2012801
09:30:5820.2520.3020.30-1.2012800
09:30:5620.3020.3520.30-1.2072799
09:30:5520.3020.3520.30-1.2042792
09:30:4920.3020.3520.30-1.2032788
09:30:4920.3020.3520.30-1.2012785
09:30:4820.3520.4020.35-1.1532784
09:30:4220.3520.4020.35-1.1512781
09:30:4220.3020.3520.35-1.15112780
09:30:4220.3020.3520.30-1.2012769
09:30:4120.3020.3520.35-1.1512768
09:30:3820.3020.3520.30-1.2022767
09:30:3320.3020.3520.30-1.2012765
09:30:3320.3020.3520.35-1.1512764
09:30:2820.3020.3520.30-1.2052763
09:30:2820.3020.3520.30-1.2012758
09:30:2720.2520.3020.30-1.20192757
09:30:2520.2520.3020.30-1.2022738
09:30:2020.2520.3020.25-1.2552736
09:30:1120.3020.3520.30-1.2012731
09:30:0820.3020.3520.30-1.20122730
09:30:0520.3020.3520.35-1.1512718
09:30:0420.3020.3520.30-1.2092717
09:30:0220.3020.3520.30-1.2022708
09:30:0120.3020.3520.30-1.2052706
09:29:5920.3020.3520.30-1.20102701
09:29:4820.3020.3520.30-1.2022691
09:29:4120.3020.3520.35-1.1512689
09:29:3720.3020.3520.35-1.1512688
09:29:3520.3020.3520.35-1.1522687
09:29:2720.3020.3520.35-1.1522685
09:29:2320.3020.3520.35-1.1522683
09:29:1520.3020.3520.35-1.15102681
09:29:0320.3520.4020.35-1.1552671
09:29:0320.3520.4020.40-1.1012666
09:28:5820.3520.4020.35-1.1552665
09:28:5220.3520.4020.35-1.1562660
09:28:5120.3020.3520.35-1.15102654
09:28:5120.3020.3520.30-1.2022644
09:28:3520.2520.4020.40-1.1012642
09:28:2820.3020.4020.30-1.2012641
09:28:2820.3020.3520.35-1.15102640
09:28:2020.3520.4020.40-1.1012630
09:28:2020.3520.4020.35-1.1512629
09:28:1620.3520.4020.35-1.1522628
09:28:1220.3520.4520.35-1.1512626
09:28:0720.3520.4520.35-1.1532625
09:28:0220.3020.4020.40-1.1012622
09:28:0020.3020.4520.30-1.2012621
09:27:5320.2020.3020.30-1.20232620
09:27:5320.3020.4520.30-1.2022597
09:27:4920.3520.4520.20-1.3022595
09:27:4920.3520.4520.25-1.2542593
09:27:4920.3520.4520.30-1.20232589
09:27:4920.3520.4520.35-1.1512566
09:27:4620.3020.4020.40-1.1022565
09:27:4320.3020.3520.35-1.15472563
09:27:4020.2020.3020.30-1.20252516
09:27:3920.2020.2520.25-1.2522491
09:27:3920.2020.3020.20-1.3012489
09:27:3820.2520.3020.20-1.3052488
09:27:3820.2520.3020.25-1.2512483
09:27:3720.2520.3020.25-1.2512482
09:27:3420.2520.3020.30-1.2012481
09:27:2820.2020.3020.30-1.2012480
09:27:2320.2520.3020.25-1.2562479
09:27:2220.3020.3520.30-1.20742473
09:27:2220.3020.3520.35-1.1512399
09:27:2220.3020.3520.30-1.2012398
09:27:1820.3020.3520.35-1.1512397
09:27:1420.3020.3520.35-1.1512396
09:27:0920.3020.3520.35-1.1532395
09:27:0920.3020.3520.35-1.1512392
09:27:0720.3020.3520.35-1.1512391
09:27:0720.3020.3520.35-1.1512390
09:27:0620.3020.3520.35-1.15102389
09:27:0520.3520.4020.35-1.1582379
09:27:0420.3520.4020.35-1.1542371
09:27:0420.3520.4020.40-1.1012367
09:27:0220.3520.4520.35-1.1512366
09:26:5520.4020.4520.35-1.1542365
09:26:5520.4020.4520.40-1.1012361
09:26:5420.4020.4520.45-1.0522360
09:26:5320.4020.4520.40-1.10102358
09:26:5020.4020.4520.45-1.0522348
09:26:4820.4020.4520.40-1.10102346
09:26:4420.4020.4520.45-1.0512336
09:26:4220.4020.4520.45-1.0552335
09:26:3120.4520.5020.45-1.0522330
09:26:2420.4020.5020.40-1.1012328
09:26:1720.4020.5020.40-1.1012327
09:26:0720.4020.5020.50-1.0032326
09:26:0720.4520.5020.45-1.05122323
09:26:0720.5020.5520.50-1.00112311
09:26:0220.5020.5520.50-1.0012300
09:26:0220.5020.5520.50-1.0062299
09:25:5420.5020.5520.50-1.0022293
09:25:5120.5020.5520.50-1.0052291
09:25:4620.5020.5520.50-1.0022286
09:25:4320.5020.5520.55-0.9512284
09:25:4020.5020.5520.50-1.00122283
09:25:3920.5020.5520.50-1.0012271
09:25:3820.5020.5520.50-1.0012270
09:25:3620.5020.5520.50-1.0052269
09:25:3520.5020.5520.55-0.9512264
09:25:3320.5020.5520.50-1.00152263
09:25:2420.5020.5520.50-1.0022248
09:25:2220.5020.5520.55-0.9522246
09:25:1420.5020.5520.50-1.0042244
09:25:1220.5020.5520.55-0.9522240
09:25:1020.5020.5520.50-1.0042238
09:25:0920.5020.5520.55-0.9512234
09:25:0620.5520.6020.50-1.00492233
09:25:0620.5520.6020.55-0.9512184
09:25:0220.5520.6020.55-0.95162183
09:25:0220.5520.6020.60-0.9032167
09:25:0220.5520.6020.55-0.95102164
09:25:0120.5520.6020.55-0.9522154
09:25:0020.5520.6020.60-0.9012152
09:24:5520.6020.6520.60-0.9022151
09:24:4920.6020.6520.60-0.9012149
09:24:4820.6020.6520.60-0.9022148
09:24:4720.6020.6520.65-0.8512146
09:24:4720.6020.6520.60-0.9052145
09:24:4020.6020.6520.60-0.9062140
09:24:4020.6020.6520.60-0.9012134
09:24:3220.6520.7020.65-0.8512133
09:24:3220.6020.6520.65-0.8542132
09:24:2820.6020.6520.60-0.9012128
09:24:2420.6020.6520.60-0.9022127
09:24:1920.6020.6520.60-0.9052125
09:24:1920.6020.6520.60-0.9052120
09:24:1820.6020.6520.60-0.9052115
09:24:1820.6020.6520.60-0.9062110
09:24:1820.6520.7020.60-0.9012104
09:24:1820.6520.7020.65-0.8512103
09:24:1520.6520.7020.65-0.8552102
09:24:1420.6520.7020.70-0.8052097
09:24:0720.6520.7020.70-0.8012092
09:24:0220.6520.7020.70-0.8022091
09:23:5520.6520.7020.70-0.8022089
09:23:3220.6020.7020.70-0.8012087
09:23:3120.6520.7020.60-0.9012086
09:23:3120.6520.7020.65-0.8542085
09:23:3120.6520.7020.70-0.8012081
09:23:2520.7020.7520.70-0.8032080
09:23:1520.7020.7520.70-0.8032077
09:22:5620.7020.7520.70-0.8052074
09:22:4820.7020.7520.70-0.8022069
09:22:3720.6520.7020.70-0.80122067
09:22:3620.6520.7020.70-0.8012055
09:22:2720.6520.7020.70-0.8042054
09:22:2220.6520.7020.70-0.8062050
09:22:1020.6520.7020.75-0.7522044
09:22:1020.6520.7020.70-0.8012042
09:22:0320.6520.7020.70-0.8012041
09:21:5820.6520.7020.70-0.8012040
09:21:5820.6520.7020.65-0.8552039
09:21:4720.6520.7520.65-0.8522034
09:21:4420.6520.7020.70-0.80342032
09:21:3920.6520.7020.70-0.8051998
09:21:3320.6520.7020.65-0.85101993
09:21:3220.6520.7020.65-0.8511983
09:21:3020.6020.6520.65-0.8511982
09:21:2620.6020.6520.70-0.8051981
09:21:2620.6020.6520.65-0.8551976
09:21:2420.6520.7020.65-0.8511971
09:21:2220.6020.6520.65-0.8541970
09:21:2020.6520.7020.65-0.8511966
09:21:1920.6020.7020.60-0.9011965
09:21:1920.6020.7020.70-0.80101964
09:21:1420.6020.7020.60-0.90101954
09:21:1220.6520.7020.60-0.9041944
09:21:1220.6520.7020.65-0.8511940
09:21:0820.6020.6520.65-0.8581939
09:21:0620.6020.6520.65-0.8511931
09:21:0620.6020.6520.60-0.90101930
09:21:0120.6020.7020.70-0.8021920
09:20:5720.6020.7020.60-0.9021918
09:20:5620.6520.7020.65-0.8511916
09:20:5620.6520.7020.65-0.8571915
09:20:5620.6520.7020.65-0.8551908
09:20:5120.6520.7020.65-0.8551903
09:20:4820.6520.7020.65-0.8531898
09:20:4720.6520.7020.65-0.8521895
09:20:3820.6520.7020.70-0.8021893
09:20:3620.6520.7020.70-0.8021891
09:20:3320.6520.7020.65-0.85101889
09:20:3220.6520.7020.70-0.8021879
09:20:3220.7020.7520.70-0.8021877
09:20:1920.7020.7520.70-0.8051875
09:20:1920.7020.7520.70-0.8051870
09:20:1820.7020.7520.70-0.8051865
09:20:1820.7020.7520.70-0.8011860
09:20:1520.7020.7520.70-0.8051859
09:20:0620.7020.8020.70-0.8011854
09:19:5220.7520.8020.75-0.7521853
09:19:3720.7020.8020.70-0.80101851
09:19:3520.7520.8020.70-0.8041841
09:19:3520.7520.8020.75-0.7511837
09:19:3520.7020.7520.75-0.7581836
09:19:3520.7020.7520.75-0.75201828
09:19:2120.7020.7520.75-0.7511808
09:19:0520.7520.8020.75-0.75151807
09:18:5920.7520.8020.80-0.7011792
09:18:5520.7520.8020.75-0.7551791
09:18:4920.7520.8020.75-0.7511786
09:18:4920.7520.8020.80-0.7011785
09:18:4420.7520.8020.80-0.7011784
09:18:4120.7520.8020.80-0.7041783
09:18:4020.7520.8020.75-0.7541779
09:18:3320.7520.8020.75-0.7531775
09:18:2520.7520.8020.80-0.7021772
09:18:1520.7520.8020.80-0.7011770
09:18:0920.7520.8020.80-0.7021769
09:18:0720.7520.8020.80-0.7031767
09:18:0520.7020.8020.80-0.7011764
09:18:0520.7020.8020.80-0.7011763
09:18:0220.7020.8020.80-0.70201762
09:18:0120.7020.8020.80-0.7041742
09:17:5520.6520.8020.80-0.70201738
09:17:5420.6520.8020.80-0.70101718
09:17:4920.6520.8020.80-0.7011708
09:17:4520.6520.8020.80-0.7021707
09:17:4420.6520.8020.65-0.8541705
09:17:4320.6520.8020.80-0.7011701
09:17:4320.6520.8020.80-0.7061700
09:17:4220.6520.8020.80-0.7011694
09:17:4120.6520.8020.80-0.7031693
09:17:4120.6520.8020.65-0.8511690
09:17:4120.7520.8020.65-0.8511689
09:17:4120.7520.8020.70-0.80811688
09:17:4120.7520.8020.75-0.75201607
09:17:3920.7520.8020.75-0.7541587
09:17:3820.7520.8020.80-0.70201583
09:17:3420.7520.8020.80-0.7011563
09:17:2920.7520.8020.80-0.7021562
09:17:2820.7520.8020.75-0.7511560
09:17:1620.8020.8520.80-0.7011559
09:17:1320.7520.8520.75-0.7511558
09:17:1120.8020.8520.75-0.7531557
09:17:1120.8020.8520.80-0.7071554
09:17:1020.8020.8520.80-0.7011547
09:17:0520.8020.8520.85-0.65201546
09:17:0520.8020.8520.80-0.70101526
09:16:5220.8020.8520.80-0.7081516
09:16:5220.8020.8520.80-0.7021508
09:16:5220.8020.8520.80-0.7011506
09:16:4720.8020.8520.80-0.7011505
09:16:4620.8020.8520.85-0.6531504
09:16:4220.8020.8520.80-0.7041501
09:16:4120.8020.8520.80-0.7021497
09:16:3920.8020.8520.85-0.6511495
09:16:3820.8020.8520.80-0.7061494
09:16:3420.8020.8520.85-0.6521488
09:16:3120.8020.8520.85-0.6551486
09:16:2520.8020.8520.85-0.6511481
09:16:1720.8020.8520.80-0.7031480
09:16:1720.8020.8520.80-0.7011477
09:16:1220.8020.8520.80-0.7021476
09:16:0820.8020.8520.80-0.70101474
09:16:0120.8020.8520.85-0.6551464
09:16:0120.8020.8520.85-0.6511459
09:16:0020.8020.8520.80-0.70201458
09:15:5920.8020.8520.85-0.6511438
09:15:5420.8520.9020.85-0.65191437
09:15:3420.8520.9020.85-0.6541418
09:15:3120.8520.9020.85-0.6521414
09:15:2420.8520.9020.85-0.6521412
09:15:2220.8520.9020.90-0.6021410
09:15:1520.8520.9020.90-0.6021408
09:15:0420.8520.9020.85-0.6511406
09:15:0320.8520.9020.85-0.6521405
09:14:5920.8520.9020.85-0.6511403
09:14:5320.9020.9520.90-0.6011402
09:14:4720.8520.9020.90-0.6011401
09:14:4120.8520.9520.85-0.6511400
09:14:3820.8520.9520.85-0.65151399
09:14:3720.8520.9020.90-0.6021384
09:14:3520.9020.9520.85-0.6571382
09:14:3520.9020.9520.90-0.6031375
09:14:2820.8520.9020.90-0.6051372
09:14:2820.8520.9020.90-0.6051367
09:14:2820.8520.9020.85-0.6521362
09:14:2720.8520.9020.90-0.6011360
09:14:2620.8520.9020.90-0.6021359
09:14:2220.8520.9020.90-0.6011357
09:14:2020.8520.9020.85-0.6521356
09:14:1720.8520.9520.95-0.5521354
09:14:1420.8520.9020.90-0.6011352
09:14:1220.8520.9020.90-0.6021351
09:14:0420.8520.9020.90-0.6021349
09:14:0020.8520.9020.90-0.6011347
09:13:5520.8520.9020.85-0.6511346
09:13:5020.9020.9520.90-0.6011345
09:13:4920.8520.9520.85-0.6541344
09:13:4420.8520.9520.85-0.6511340
09:13:4320.8520.9020.90-0.6011339
09:13:4120.9020.9520.85-0.6581338
09:13:4120.9020.9520.90-0.6021330
09:13:4120.9020.9520.90-0.6021328
09:13:3620.8520.9020.90-0.6011326
09:13:3420.9020.9520.90-0.6011325
09:13:3420.9020.9520.90-0.6021324
09:13:3420.9020.9520.90-0.60301322
09:13:1920.9020.9520.90-0.6011292
09:13:1820.9020.9520.90-0.6011291
09:13:1720.9020.9520.90-0.6021290
09:13:1320.9020.9520.90-0.6011288
09:13:1120.9021.0021.00-0.5021287
09:13:0720.9021.0020.90-0.6011285
09:13:0220.9521.0020.90-0.6031284
09:13:0220.9521.0020.95-0.5571281
09:13:0120.9521.0020.95-0.5511274
09:12:4320.9521.0021.00-0.5011273
09:12:4120.9521.0020.95-0.5511272
09:12:3820.9521.0020.95-0.5561271
09:12:3720.9521.0521.05-0.4551265
09:12:3620.9521.0521.05-0.4511260
09:12:2720.9521.0021.00-0.5011259
09:12:2620.9521.0021.00-0.5011258
09:12:2420.9521.0521.05-0.4521257
09:12:2421.0021.0521.00-0.50111255
09:12:2421.0021.0521.00-0.50251244
09:12:2421.0021.0521.00-0.50211219
09:12:2321.0521.1021.05-0.45161198
09:12:1121.0521.1021.05-0.4521182
09:12:0421.0521.1021.05-0.4511180
09:12:0021.0521.1021.10-0.4011179
09:11:5021.0521.1021.05-0.4511178
09:11:4821.0521.1021.05-0.4531177
09:11:4521.0521.1021.10-0.4021174
09:11:4521.0521.1021.10-0.4011172
09:11:4021.0521.1021.10-0.40101171
09:11:3821.0521.1021.10-0.4011161
09:11:3721.0521.1021.05-0.45101160
09:11:3421.0521.1021.10-0.40101150
09:11:3021.0521.1021.10-0.4021140
09:11:2821.0521.1021.05-0.4521138
09:11:2221.0521.1021.10-0.4011136
09:11:1921.0521.1021.05-0.4511135
09:11:0721.0521.1021.05-0.4511134
09:11:0521.0521.1021.05-0.4521133
09:11:0221.0521.1021.05-0.4521131
09:10:4721.0021.0521.05-0.4511129
09:10:4721.0521.1021.05-0.4511128
09:10:4321.0521.2021.05-0.45301127
09:10:4121.0521.1021.10-0.40151097
09:10:3721.1021.2021.05-0.45191082
09:10:3721.1021.2021.10-0.4021063
09:10:3121.1021.2521.10-0.4011061
09:10:2821.1021.2521.10-0.4011060
09:10:1821.0521.2521.05-0.45301059
09:10:1721.0521.1021.10-0.4021029
09:10:1521.0521.1021.10-0.4011027
09:10:1221.0521.2521.05-0.4541026
09:10:1021.0521.1021.10-0.4051022
09:10:1021.1021.2521.10-0.4051017
09:10:0821.1021.2521.10-0.4021012
09:10:0621.0521.1021.10-0.4011010
09:09:5821.0521.1021.10-0.4021009
09:09:5821.1021.2521.10-0.4021007
09:09:5521.1021.2521.10-0.4011005
09:09:5421.1521.2521.15-0.3511004
09:09:4621.1521.2521.15-0.3521003
09:09:3321.1521.2521.15-0.35101001
09:09:3121.1521.2021.20-0.303991
09:09:2921.1521.2021.20-0.301988
09:09:2921.1521.2021.15-0.355987
09:09:2421.1021.1521.15-0.354982
09:09:2221.1021.1521.15-0.3510978
09:09:1321.1021.1521.10-0.401968
09:09:1121.0521.1021.10-0.4059967
09:09:1021.0521.1021.05-0.451908
09:09:0921.0521.1021.05-0.451907
09:09:0321.0021.1021.00-0.501906
09:08:5721.0021.1021.10-0.401905
09:08:5521.0521.1021.05-0.455904
09:08:5521.0521.1021.05-0.458899
09:08:5521.0521.1021.05-0.4518891
09:08:5521.0521.1021.05-0.4512873
09:08:5521.0521.1021.05-0.451861
09:08:5421.0521.1021.10-0.403860
09:08:5421.0521.1021.05-0.456857
09:08:5121.0521.1021.10-0.402851
09:08:4821.1021.1521.10-0.402849
09:08:4821.1021.1521.10-0.4025847
09:08:4721.1021.1521.10-0.401822
09:08:4621.1021.1521.10-0.402821
09:08:4621.1021.1521.10-0.401819
09:08:3721.1021.1521.10-0.401818
09:08:3421.1521.2021.15-0.351817
09:08:3321.1521.2021.15-0.352816
09:08:3121.1521.2021.15-0.353814
09:08:2621.1521.2021.15-0.353811
09:08:2521.2021.2521.20-0.304808
09:08:2521.2021.2521.20-0.301804
09:08:2421.2021.2521.20-0.301803
09:08:2221.2021.2521.20-0.304802
09:08:2021.2021.2521.20-0.301798
09:08:0621.2521.3021.25-0.254797
09:08:0421.2521.3021.30-0.202793
09:07:5921.2521.3021.30-0.201791
09:07:5621.2521.3021.25-0.256790
09:07:4821.3021.4021.30-0.201784
09:07:4521.3021.4021.30-0.2030783
09:07:4021.3021.4521.30-0.201753
09:07:3421.3521.4521.30-0.2023752
09:07:3421.3521.4521.35-0.155729
09:07:3021.3521.4521.35-0.154724
09:07:2821.3521.4521.35-0.1510720
09:07:2521.4021.4521.40-0.101710
09:07:2121.3521.4521.45-0.055709
09:07:2021.4021.4521.40-0.1010704
09:07:2021.4021.4521.40-0.106694
09:07:1621.4021.4521.45-0.051688
09:07:0621.4021.4521.5001687
09:07:0621.4021.4521.45-0.054686
09:06:5321.4021.4521.45-0.055682
09:06:5121.4021.4521.40-0.101677
09:06:5121.4021.4521.40-0.101676
09:06:4521.4021.5021.40-0.101675
09:06:3721.4521.5021.45-0.057674
09:06:3721.4521.5021.45-0.0540667
09:06:3621.4521.5021.5005627
09:06:1921.4521.5021.45-0.051622
09:06:1821.4521.5021.5002621
09:06:1121.4521.5021.45-0.052619
09:05:5021.4521.5021.5002617
09:05:4021.4521.5021.5005615
09:05:3021.5021.5521.5003610
09:05:2321.4521.5021.5008607
09:05:2321.4521.5021.50039599
09:05:2321.5021.6021.5003560
09:05:2221.5021.6021.60+0.1011557
09:04:4821.4521.5021.5003546
09:04:4821.4521.5021.5002543
09:04:4221.4021.4521.45-0.052541
09:04:3821.4021.4521.45-0.051539
09:04:2021.4021.4521.45-0.055538
09:04:1921.6021.6521.50076533
09:04:1921.6021.6521.55+0.0519457
09:04:1921.6021.6521.60+0.102438
09:04:1721.6021.6521.60+0.101436
09:04:1621.6021.6521.60+0.101435
09:04:1521.6021.6521.60+0.101434
09:04:1221.6021.6521.60+0.105433
09:04:0921.6021.6521.60+0.102428
09:04:0721.6021.6521.65+0.151426
09:04:0521.6021.6521.60+0.101425
09:04:0221.6021.6521.60+0.101424
09:03:5721.6021.6521.60+0.1015423
09:03:5221.6021.6521.60+0.101408
09:03:5221.6021.6521.65+0.152407
09:03:4121.6521.7021.65+0.151405
09:03:3721.6021.6521.65+0.151404
09:03:3321.6021.6521.65+0.151403
09:03:2621.6021.6521.65+0.155402
09:03:1621.6021.6521.65+0.155397
09:03:1321.6021.6521.65+0.152392
09:03:1221.6021.6521.65+0.153390
09:03:0821.6021.6521.60+0.102387
09:03:0421.6021.6521.65+0.155385
09:03:0421.6021.6521.60+0.101380
09:02:4321.6021.6521.60+0.101379
09:02:3621.6021.6521.65+0.153378
09:02:3121.6021.6521.60+0.102375
09:02:3121.6021.6521.65+0.151373
09:02:3121.6021.6521.65+0.155372
09:02:2421.6021.6521.65+0.152367
09:02:2021.6021.6521.60+0.107365
09:02:2021.6021.6521.60+0.1010358
09:02:1821.6021.6521.65+0.151348
09:02:1521.6021.6521.65+0.153347
09:02:1421.6021.6521.60+0.101344
09:02:0421.6021.7021.70+0.2010343
09:02:0121.6521.7021.65+0.1517333
09:02:0121.6521.7021.65+0.1518316
09:01:3921.6521.7021.65+0.151298
09:01:3221.6521.7021.65+0.151297
09:01:3221.6521.7021.70+0.201296
09:01:1821.6521.7021.70+0.201295
09:01:1221.6521.7021.70+0.201294
09:01:1021.6521.7021.65+0.153293
09:01:0821.6521.7021.70+0.205290
09:01:0721.6521.7021.70+0.201285
09:01:0621.6521.7021.70+0.201284
09:01:0421.6521.7021.70+0.201283
09:01:0321.6521.7021.65+0.151282
09:01:0121.6521.7021.70+0.201281
09:00:5621.6521.7521.75+0.252280
09:00:5221.6521.7521.75+0.251278
09:00:5121.6521.7521.65+0.151277
09:00:4521.6521.7521.75+0.251276
09:00:3721.7021.7521.70+0.201275
09:00:3021.6521.7021.70+0.2017274
09:00:3021.6521.7021.70+0.205257
09:00:2721.6021.6521.65+0.1565252
09:00:2421.6021.6521.65+0.155187
09:00:2321.6021.6521.60+0.105182
09:00:09----21.65+0.1590177
 
加密貨幣
比特幣BTC 9215.77 -63.04 -0.68%
以太幣ETH 239.09 -1.89 -0.78%
瑞波幣XRP 0.200662 0.00 1.01%
比特幣現金BCH 236.21 -1.71 -0.72%
萊特幣LTC 44.18 -0.07 -0.16%
卡達幣ADA 0.119961 0.00 1.39%
波場幣TRX 0.018432 0.00 1.59%
恆星幣XLM 0.096748 0.01 8.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。