全 台  (3038) 光電業 上市

18.40 ▲+0.15 +0.82% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 441 18.40 4 18.45 17 18.25 18.60 18.25 18.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.4018.4518.40+0.151441
13:30:0018.4018.4518.40+0.1542440
13:22:4118.4518.5018.45+0.202398
13:21:0618.4018.4518.45+0.201396
13:20:1718.4018.4518.45+0.202395
13:20:1718.4018.4518.45+0.202393
13:18:1418.4518.5018.45+0.201391
13:16:3318.4018.4518.45+0.202390
13:15:3718.4018.4518.45+0.201388
13:15:3218.4018.4518.40+0.151387
13:14:2218.4518.5018.45+0.207386
13:13:4318.4518.5018.50+0.251379
13:09:4318.4518.5018.45+0.201378
13:04:3118.4518.5018.50+0.257377
13:03:3418.4518.5018.50+0.251370
13:03:1218.4518.5018.50+0.251369
13:00:3918.4518.5018.50+0.255368
13:00:2118.4518.5018.50+0.251363
13:00:1118.4518.5018.50+0.253362
12:56:5318.4018.5018.50+0.252359
12:55:1218.4018.5018.50+0.251357
12:54:1818.4018.4518.45+0.203356
12:54:1418.4018.4518.45+0.203353
12:45:0518.4018.4518.45+0.201350
12:39:1718.4518.5018.45+0.201349
12:37:4518.4518.5018.45+0.201348
12:32:3918.4518.5018.45+0.201347
12:30:5818.4018.4518.45+0.201346
12:29:0218.4018.4518.45+0.202345
12:26:4918.4018.4518.45+0.201343
12:16:5818.4018.4518.45+0.201342
12:16:3018.4018.4518.45+0.202341
12:14:4018.4018.4518.45+0.2010339
12:13:4918.4018.4518.45+0.202329
12:13:4818.4018.4518.45+0.201327
12:13:4418.4018.4518.45+0.201326
12:13:1518.4018.4518.45+0.202325
12:12:2018.3518.4018.40+0.151323
12:12:0618.3518.4018.40+0.151322
12:06:1818.3518.4018.40+0.152321
11:56:1718.3518.4018.40+0.151319
11:56:0118.3518.4018.40+0.153318
11:55:4218.4018.4518.40+0.157315
11:54:5318.4018.4518.45+0.2010308
11:53:5318.3518.4018.40+0.156298
11:53:2418.3518.4018.40+0.153292
11:44:2218.3518.4018.40+0.152289
11:42:0818.3518.4018.40+0.151287
11:41:5118.3518.4018.40+0.152286
11:40:5318.3518.4018.40+0.151284
11:40:1718.3518.4018.40+0.151283
11:22:3418.3018.3518.35+0.101282
11:22:0518.3018.3518.35+0.101281
11:22:0518.3018.3518.35+0.104280
11:16:3018.3018.3518.35+0.102276
11:09:4518.3518.4018.35+0.103274
11:09:2918.3518.4018.35+0.103271
11:04:3118.3018.4018.30+0.052268
10:59:1718.3518.4018.35+0.106266
10:59:1718.3518.4018.35+0.102260
10:57:0118.3518.4018.35+0.101258
10:56:1518.3518.4018.35+0.101257
10:54:2218.3518.4518.35+0.101256
10:53:1018.4018.4518.40+0.154255
10:53:1018.4018.4518.40+0.155251
10:50:2218.4018.4518.40+0.155246
10:47:2518.4018.4518.45+0.206241
10:42:4218.4018.4518.45+0.205235
10:40:1818.4018.4518.40+0.151230
10:40:0118.4018.4518.40+0.151229
10:38:2318.4018.4518.45+0.201228
10:28:1218.4518.5018.45+0.204227
10:27:1718.4518.5018.45+0.202223
10:12:1618.4018.4518.45+0.201221
09:52:3618.3518.4018.40+0.151220
09:51:1718.3518.4018.40+0.155219
09:51:1718.3518.4018.40+0.155214
09:47:0418.3018.3518.35+0.101209
09:46:3918.3018.5018.30+0.055208
09:46:3918.3018.3518.35+0.102203
09:46:3918.3518.5018.35+0.1028201
09:46:2618.4518.5018.40+0.153173
09:46:2618.4518.5018.45+0.202170
09:46:2018.4518.5018.45+0.2020168
09:46:0718.5018.5518.50+0.2519148
09:43:0118.5018.5518.55+0.302129
09:42:4818.5018.5518.55+0.302127
09:40:5918.5518.6018.55+0.301125
09:40:5918.5518.6018.55+0.3016124
09:38:5518.5518.6018.55+0.301108
09:38:3718.5518.6018.55+0.301107
09:38:2418.5518.6018.55+0.302106
09:38:1918.5518.6018.55+0.302104
09:37:5818.5518.6018.60+0.3510102
09:37:2618.5518.6018.55+0.30192
09:36:4618.5518.6018.55+0.30191
09:36:2618.5518.6018.55+0.30290
09:36:1018.5518.6018.55+0.30188
09:35:5218.5518.6018.55+0.30287
09:33:4318.5518.6018.55+0.30285
09:32:4918.5018.6018.50+0.25183
09:31:5018.5518.6018.50+0.25182
09:31:5018.5518.6018.55+0.30381
09:31:4618.5518.6018.60+0.35178
09:29:3318.4518.5518.55+0.30577
09:29:3118.4518.5018.50+0.25172
09:27:5018.4518.5518.55+0.30571
09:27:3418.4518.5518.55+0.30166
09:26:4018.4518.5018.50+0.25165
09:26:2718.4518.5018.50+0.25164
09:23:5418.4518.5018.50+0.25163
09:23:5018.5018.5518.50+0.25162
09:22:5418.4518.5018.50+0.25161
09:22:5418.4518.5018.50+0.25160
09:22:5418.4518.5018.50+0.25159
09:22:5418.4518.5018.50+0.25158
09:22:5018.4518.5018.50+0.25157
09:22:5018.4518.5018.50+0.25156
09:22:4918.4518.5018.50+0.25155
09:20:5218.4018.4518.45+0.20354
09:19:4918.4018.4518.45+0.20251
09:19:0818.4018.4518.40+0.151049
09:17:2418.4518.5018.45+0.20139
09:16:3418.4518.5018.45+0.20138
09:16:0618.4018.4518.45+0.20637
09:16:0618.4018.4518.45+0.20131
09:10:0018.3518.4018.40+0.15130
09:09:2718.3518.4018.40+0.15129
09:09:1818.3518.4018.40+0.15428
09:08:0318.3518.4018.40+0.15424
09:07:5018.3518.4018.40+0.15120
09:02:4018.2518.4018.40+0.15219
09:02:2118.2518.4518.250217
09:01:1918.2518.4018.40+0.15115
09:01:0418.2018.2518.250714
09:00:4918.2018.2518.25017
09:00:07----18.25066
 
加密貨幣
比特幣BTC 59092.03 -1,271.76 -2.11%
以太幣ETH 4015.87 -115.23 -2.79%
瑞波幣XRP 1.06 -0.05 -4.34%
比特幣現金BCH 567.50 -44.14 -7.22%
萊特幣LTC 184.25 -13.22 -6.69%
卡達幣ADA 1.95 -0.19 -8.83%
波場幣TRX 0.093442 -0.01 -7.66%
恆星幣XLM 0.341317 -0.03 -8.60%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。