全 台  (3038) 光電業 上市

18.25 ▲+0.05 +0.27% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,406 18.20 122 18.25 43 18.30 18.40 18.20 18.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.2018.2518.25+0.0551406
13:30:0018.2018.2518.25+0.05561401
13:24:2718.2518.3018.25+0.05101345
13:24:2418.2518.3018.25+0.0541335
13:24:2018.2518.3018.30+0.1011331
13:24:0918.2518.3018.25+0.0511330
13:23:5018.2518.3018.25+0.0511329
13:22:3818.2018.2518.25+0.05131328
13:22:2018.2018.2518.25+0.0551315
13:22:1318.2018.2518.25+0.0511310
13:22:0718.2518.3018.25+0.0561309
13:22:0518.2518.3018.25+0.0531303
13:22:0518.2518.3018.25+0.05161300
13:21:4318.2518.3018.25+0.0551284
13:20:5618.2518.3018.25+0.0551279
13:18:3518.2518.3018.30+0.1011274
13:18:3518.2518.3018.25+0.05301273
13:18:0618.2518.3018.25+0.0511243
13:17:3518.2518.3018.30+0.1031242
13:17:0718.3018.3518.30+0.1011239
13:16:4918.3018.3518.30+0.1031238
13:15:3718.2518.3018.30+0.1011235
13:15:0918.2518.3018.30+0.1031234
13:15:0418.2518.3018.25+0.0511231
13:14:5518.2518.3018.30+0.1011230
13:11:3018.2518.3518.35+0.1511229
13:11:2018.3018.3518.30+0.1091228
13:11:2018.3018.3518.30+0.10181219
13:11:0618.3018.3518.30+0.1031201
13:09:2018.3018.3518.30+0.1011198
13:08:3218.3018.3518.30+0.10101197
13:08:2118.3018.3518.30+0.1051187
13:07:1418.3018.3518.35+0.1511182
13:07:0518.3018.3518.35+0.1581181
13:02:1718.3518.4018.35+0.1541173
13:02:1718.3518.4018.35+0.1541169
13:00:1318.3018.4018.40+0.2051165
13:00:1218.3018.4018.30+0.10601160
12:59:5318.3018.4018.30+0.1041100
12:59:1018.3518.4018.35+0.1511096
12:59:0918.3518.4018.35+0.1551095
12:58:3218.3518.4018.35+0.15101090
12:58:2518.3518.4018.35+0.1511080
12:58:1718.3518.4018.35+0.1511079
12:58:0018.3518.4018.35+0.15101078
12:57:5918.3518.4018.35+0.1521068
12:57:4118.3518.4018.35+0.15101066
12:57:2918.3518.4018.40+0.2031056
12:57:2318.3518.4018.35+0.15101053
12:55:2418.3518.4018.40+0.2061043
12:55:2418.3518.4018.35+0.15101037
12:54:5018.3518.4018.40+0.2011027
12:54:3318.3518.4018.35+0.1551026
12:54:2318.3518.4018.40+0.20101021
12:52:2718.3018.3518.35+0.1521011
12:51:4718.3518.4018.35+0.1521009
12:51:1918.3518.4018.35+0.1541007
12:50:5618.3518.4018.35+0.15101003
12:49:4618.3518.4018.40+0.202993
12:46:5018.3518.4018.40+0.2010991
12:45:5218.3018.4018.40+0.201981
12:45:3218.3018.4018.40+0.205980
12:44:4818.3518.4018.35+0.154975
12:44:4718.3018.3518.35+0.1516971
12:44:3618.3018.3518.35+0.151955
12:44:2518.3018.3518.35+0.153954
12:44:2118.3018.3518.35+0.151951
12:43:4618.3018.3518.35+0.155950
12:43:3918.3018.3518.35+0.155945
12:43:3318.3018.3518.35+0.155940
12:43:2718.3018.3518.35+0.155935
12:43:2018.3018.3518.35+0.155930
12:42:4618.3018.3518.35+0.152925
12:40:2218.3018.3518.35+0.151923
12:40:0618.3018.3518.30+0.103922
12:33:0418.3018.3518.30+0.101919
12:29:5118.3018.3518.30+0.101918
12:28:2118.3018.3518.30+0.101917
12:24:2218.3018.3518.30+0.103916
12:23:2518.3018.3518.30+0.103913
12:19:0118.3018.3518.30+0.101910
12:11:0918.3018.4018.30+0.101909
12:08:5518.3018.3518.35+0.151908
12:08:1518.3018.3518.35+0.152907
12:07:1518.3018.3518.35+0.151905
12:05:5818.3518.4018.35+0.152904
12:05:2418.3518.4018.35+0.152902
12:02:3918.3018.4018.40+0.202900
12:02:3818.3018.3518.35+0.155898
12:02:3418.3018.3518.35+0.152893
12:02:1418.3018.3518.35+0.1511891
12:02:0918.3018.3518.35+0.1512880
12:01:5818.3018.3518.30+0.101868
11:59:4418.3018.3518.30+0.106867
11:55:2218.3018.3518.35+0.151861
11:53:5518.3018.3518.35+0.151860
11:53:5518.3018.3518.30+0.101859
11:51:1318.3018.3518.35+0.151858
11:45:4918.3018.3518.30+0.102857
11:36:0918.3518.4018.35+0.152855
11:36:0318.3518.4018.35+0.151853
11:35:3918.3018.3518.35+0.151852
11:35:3318.3018.3518.35+0.151851
11:34:5918.3518.4018.35+0.151850
11:33:5518.3518.4018.35+0.152849
11:32:3218.3018.3518.35+0.154847
11:32:2218.3018.3518.35+0.155843
11:32:1518.3018.3518.35+0.155838
11:31:5918.3018.3518.35+0.155833
11:28:4218.3518.4018.35+0.153828
11:28:3318.3018.3518.35+0.151825
11:27:2318.3018.3518.35+0.155824
11:24:0418.3518.4018.35+0.151819
11:23:2718.3518.4018.35+0.155818
11:21:1218.3518.4018.40+0.202813
11:19:3818.3018.4018.40+0.2036811
11:19:0018.3518.4018.30+0.102775
11:19:0018.3518.4018.35+0.153773
11:18:0918.3018.3518.35+0.151770
11:15:0318.3018.3518.30+0.102769
11:13:5518.3018.3518.30+0.103767
11:10:0118.3018.3518.35+0.1510764
11:09:5318.3018.3518.35+0.153754
11:09:5318.3518.4018.35+0.157751
11:06:5218.3518.4018.35+0.151744
11:06:0718.3518.4018.35+0.1510743
11:03:0318.4018.4518.40+0.205733
11:02:5918.4018.4518.40+0.201728
11:02:4718.4018.4518.40+0.205727
11:02:4518.4018.4518.40+0.202722
11:02:4518.4018.4518.40+0.201720
11:02:3518.4018.4518.40+0.202719
11:02:3518.4018.4518.40+0.2010717
11:02:1418.4018.4518.40+0.201707
11:01:4518.4018.4518.40+0.201706
11:01:1518.4018.4518.40+0.202705
11:01:1418.4018.4518.40+0.201703
11:00:4418.4018.4518.40+0.203702
11:00:4118.4018.4518.40+0.202699
11:00:3018.4018.4518.40+0.202697
11:00:0418.4018.4518.40+0.201695
10:59:5418.4018.4518.40+0.202694
10:58:1818.4018.4518.40+0.202692
10:58:0318.3018.4018.40+0.2012690
10:58:0318.3018.4018.40+0.2020678
10:57:5518.3018.4018.40+0.2020658
10:57:0418.3518.4018.35+0.151638
10:56:3718.3018.3518.35+0.155637
10:55:5818.3518.4018.35+0.1525632
10:55:4718.3518.4018.35+0.152607
10:50:2818.3018.3518.35+0.152605
10:50:2818.3018.3518.35+0.1530603
10:50:2218.3018.3518.35+0.151573
10:50:1718.3018.3518.35+0.151572
10:50:1518.3018.3518.35+0.1520571
10:49:4218.3018.3518.35+0.154551
10:49:0218.3018.3518.35+0.155547
10:48:4118.3018.3518.35+0.151542
10:48:2218.3018.3518.35+0.151541
10:43:0018.2518.3518.35+0.151540
10:42:4518.2518.3018.30+0.102539
10:42:4518.2518.3018.30+0.1010537
10:42:4218.2518.3018.30+0.102527
10:42:1818.2518.3018.30+0.101525
10:41:0918.2518.3018.30+0.101524
10:40:5418.2518.3018.30+0.105523
10:40:5318.2518.3018.30+0.101518
10:39:5818.2518.3018.30+0.105517
10:37:1018.2518.3018.30+0.102512
10:36:1118.2518.3018.25+0.052510
10:35:3818.2518.3018.25+0.051508
10:33:1318.2518.3018.25+0.051507
10:32:5418.2518.3018.25+0.055506
10:29:5718.2518.3018.25+0.052501
10:29:4818.2518.3018.25+0.051499
10:29:1218.2518.3018.25+0.052498
10:28:2418.2518.3018.25+0.055496
10:25:4918.2518.3018.25+0.051491
10:19:2118.2518.3018.25+0.052490
10:17:0318.2518.3018.25+0.051488
10:15:2918.3018.3518.30+0.104487
10:15:2918.2518.3018.30+0.1016483
10:14:2118.2518.3018.25+0.0510467
10:13:4118.2518.3018.30+0.101457
10:09:4918.3018.3518.30+0.101456
10:08:1618.3018.3518.30+0.105455
10:06:0718.3018.3518.30+0.102450
10:05:5918.3018.3518.30+0.103448
10:04:2018.3018.3518.30+0.101445
10:04:0818.3018.3518.30+0.102444
10:03:1618.3018.3518.30+0.102442
10:01:2818.3018.3518.35+0.151440
10:00:2818.2518.3018.30+0.101439
10:00:0618.2518.3018.30+0.101438
09:59:5518.2518.3018.30+0.101437
09:58:1218.2518.3518.25+0.052436
09:58:0518.2518.3018.30+0.1020434
09:56:2618.2518.3018.30+0.105414
09:55:5918.2518.3018.30+0.101409
09:54:5018.2518.3018.30+0.102408
09:52:0318.2518.3018.30+0.101406
09:52:0318.2518.3018.25+0.052405
09:51:4618.2518.3018.25+0.052403
09:49:2418.2518.3018.25+0.051401
09:49:0818.2518.3018.30+0.102400
09:48:1918.2518.3018.30+0.101398
09:47:1618.3018.3518.30+0.108397
09:47:1418.3018.3518.30+0.102389
09:46:0118.3018.3518.30+0.101387
09:45:5318.3018.3518.30+0.101386
09:45:0818.3518.4018.30+0.1040385
09:45:0818.3518.4018.35+0.155345
09:44:3618.3518.4018.35+0.151340
09:44:2918.3518.4018.35+0.155339
09:44:2918.3518.4018.35+0.155334
09:44:2718.3518.4018.35+0.152329
09:44:0218.3518.4018.35+0.151327
09:43:0818.3518.4018.35+0.151326
09:42:5618.3518.4018.35+0.151325
09:41:5118.3018.3518.35+0.1515324
09:41:1118.3018.3518.35+0.151309
09:39:5118.3018.3518.30+0.1010308
09:39:4518.3018.3518.30+0.1010298
09:38:2218.3518.4018.35+0.1522288
09:38:1918.3518.4018.35+0.159266
09:38:1718.3518.4018.35+0.152257
09:37:3218.3518.4018.35+0.151255
09:36:2218.3518.4018.35+0.154254
09:35:5318.3518.4018.35+0.151250
09:35:5218.3518.4018.35+0.152249
09:35:3918.3518.4018.35+0.151247
09:35:3218.3518.4018.35+0.151246
09:33:5518.3518.4018.35+0.155245
09:33:5318.3518.4018.40+0.201240
09:33:4118.3518.4018.35+0.154239
09:33:3818.3518.4018.35+0.151235
09:31:3518.3518.4018.35+0.151234
09:31:3518.3518.4018.35+0.153233
09:31:3518.3518.4018.35+0.153230
09:31:2818.3018.3518.35+0.1511227
09:30:5618.3518.4018.35+0.1516216
09:30:5618.3518.4018.35+0.153200
09:30:4118.3018.3518.35+0.151197
09:28:3718.3518.4018.35+0.151196
09:28:3718.3518.4018.35+0.1510195
09:28:1618.3518.4018.35+0.152185
09:27:4518.3518.4018.35+0.151183
09:26:5318.3518.4018.35+0.151182
09:26:1918.3518.4018.35+0.151181
09:26:1918.3018.3518.35+0.1517180
09:25:5018.3018.3518.35+0.151163
09:23:4018.3518.4018.35+0.151162
09:23:2218.3518.4018.35+0.151161
09:23:1818.3518.4018.35+0.151160
09:21:5718.3518.4018.35+0.151159
09:21:5718.3518.4018.35+0.151158
09:21:3818.3518.4018.35+0.151157
09:21:3618.3518.4018.35+0.157156
09:21:3618.3018.3518.35+0.1513149
09:21:0818.3018.3518.35+0.153136
09:21:0518.3018.3518.35+0.152133
09:20:4818.3018.3518.35+0.152131
09:20:4418.3018.3518.35+0.155129
09:20:3018.3018.3518.35+0.151124
09:20:2618.3018.3518.35+0.152123
09:20:1618.3018.3518.30+0.101121
09:19:4018.3018.3518.30+0.102120
09:19:3518.3018.3518.35+0.153118
09:18:4118.2518.3018.30+0.104115
09:18:4118.2518.3018.30+0.1025111
09:17:4918.2518.3018.25+0.05586
09:17:0418.2518.3018.25+0.05381
09:16:5418.2518.3018.25+0.05378
09:14:2818.2518.3018.25+0.05275
09:13:1718.2518.3018.25+0.05573
09:12:1618.2518.3018.25+0.05168
09:11:4518.2518.3018.25+0.05167
09:11:1918.2518.3018.25+0.05366
09:10:5918.2518.3018.25+0.05163
09:10:5818.2518.3018.25+0.05262
09:10:5018.2518.3018.25+0.05160
09:10:2518.2018.2518.200259
09:09:2018.2018.2518.200157
09:08:2818.2518.3018.25+0.051556
09:08:2818.2518.3018.25+0.05641
09:08:2818.2518.3018.25+0.05535
09:08:1118.2518.3018.25+0.05130
09:06:4518.3018.3518.30+0.10129
09:06:1218.2518.3018.30+0.10128
09:05:2718.2518.3018.30+0.10327
09:04:4218.2518.3018.30+0.10124
09:03:4118.3018.3518.30+0.10123
09:02:5318.3018.3518.30+0.10122
09:02:5318.3018.3518.30+0.10321
09:02:2518.3518.4018.35+0.15118
09:01:3518.3018.3518.35+0.15117
09:01:1318.3018.3518.35+0.15216
09:00:2018.3018.3518.35+0.15414
09:00:16----18.30+0.101010
 
加密貨幣
比特幣BTC 19372.95 5,822.46 42.97%
以太幣ETH 605.94 222.78 58.14%
瑞波幣XRP 0.647092 0.41 174.87%
比特幣現金BCH 313.38 56.18 21.84%
萊特幣LTC 86.42 32.60 60.57%
卡達幣ADA 0.169078 0.08 83.50%
波場幣TRX 0.032692 0.01 33.80%
恆星幣XLM 0.199635 0.12 163.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。