最新【盤前焦點】台股反彈勁揚法人：上攻有待補量熱門台股早盤跌逾180點失守2萬大關

更新報價

智　原 (3035) 半導體業上市聯電集團

279.50 ▼-15.00 -5.09% 28.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-15.00	10,166	279.50	53	280.00	74	290.00	292.50	279.50	294.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:40:11	279.50	280.00	280.00	-14.50	1	10202
12:40:09	279.50	280.00	279.50	-15.00	2	10201
12:40:09	279.50	280.00	279.50	-15.00	4	10199
12:39:45	279.50	280.00	280.00	-14.50	1	10195
12:39:41	279.50	280.00	280.00	-14.50	1	10194
12:39:32	279.50	280.00	280.00	-14.50	1	10193
12:39:31	279.50	280.00	280.00	-14.50	1	10192
12:39:25	279.50	280.00	280.00	-14.50	1	10191
12:39:25	279.50	280.00	280.00	-14.50	1	10190
12:39:21	279.50	280.00	279.50	-15.00	1	10189
12:39:21	279.50	280.00	280.00	-14.50	2	10188
12:39:19	279.50	280.00	280.00	-14.50	5	10186
12:39:18	279.50	280.00	279.50	-15.00	1	10181
12:39:17	279.50	280.00	280.00	-14.50	1	10180
12:39:17	279.50	280.00	280.00	-14.50	8	10179
12:39:12	279.50	280.00	279.50	-15.00	1	10171
12:39:09	279.50	280.00	280.00	-14.50	3	10170
12:39:03	279.50	280.00	279.50	-15.00	1	10167
12:38:58	279.50	280.00	279.50	-15.00	1	10166
12:38:44	279.50	280.00	279.50	-15.00	1	10165
12:38:36	279.50	280.00	280.00	-14.50	1	10164
12:38:35	279.50	280.00	280.00	-14.50	1	10163
12:38:35	279.50	280.00	280.00	-14.50	1	10162
12:38:31	279.50	280.00	279.50	-15.00	1	10161
12:38:20	279.50	280.00	280.00	-14.50	1	10160
12:38:19	279.50	280.00	279.50	-15.00	1	10159
12:38:17	279.50	280.00	279.50	-15.00	1	10158
12:38:13	279.50	280.00	279.50	-15.00	1	10157
12:38:13	279.50	280.00	279.50	-15.00	1	10156
12:37:58	279.50	280.00	279.50	-15.00	1	10155
12:37:56	279.50	280.00	279.50	-15.00	1	10154
12:37:52	279.50	280.00	279.50	-15.00	1	10153
12:37:52	279.50	280.00	279.50	-15.00	3	10152
12:37:49	279.50	280.00	279.50	-15.00	1	10149
12:37:33	279.50	280.00	279.50	-15.00	1	10148
12:37:33	279.50	280.00	279.50	-15.00	1	10147
12:37:25	279.50	280.00	279.50	-15.00	1	10146
12:37:21	279.50	280.00	280.00	-14.50	1	10145
12:37:20	279.50	280.00	279.50	-15.00	1	10144
12:37:19	279.50	280.00	279.50	-15.00	1	10143
12:37:18	279.50	280.00	279.50	-15.00	2	10142
12:37:13	279.50	280.00	279.50	-15.00	1	10140
12:37:09	279.50	280.00	279.50	-15.00	1	10139
12:36:53	279.50	280.00	279.50	-15.00	1	10138
12:36:52	279.50	280.00	279.50	-15.00	1	10137
12:36:52	279.50	280.00	279.50	-15.00	1	10136
12:36:45	279.50	280.00	279.50	-15.00	1	10135
12:36:44	279.50	280.00	279.50	-15.00	1	10134
12:36:32	279.50	280.00	279.50	-15.00	1	10133
12:36:25	279.50	280.00	279.50	-15.00	1	10132
12:36:12	279.50	280.00	279.50	-15.00	1	10131
12:36:00	279.50	280.00	279.50	-15.00	1	10130
12:36:00	279.50	280.00	279.50	-15.00	1	10129
12:35:57	279.50	280.00	279.50	-15.00	1	10128
12:35:52	279.50	280.00	279.50	-15.00	1	10127
12:35:48	279.50	280.00	279.50	-15.00	3	10126
12:35:32	279.50	280.00	279.50	-15.00	1	10123
12:35:32	279.50	280.00	280.00	-14.50	1	10122
12:35:32	279.50	280.00	279.50	-15.00	1	10121
12:35:12	279.50	280.00	279.50	-15.00	1	10120
12:35:10	279.50	280.00	280.00	-14.50	1	10119
12:35:02	279.50	280.00	280.00	-14.50	1	10118
12:35:02	279.50	280.00	280.00	-14.50	1	10117
12:35:02	279.50	280.00	280.00	-14.50	1	10116
12:35:00	279.50	280.00	279.50	-15.00	1	10115
12:34:55	279.50	280.00	279.50	-15.00	2	10114
12:34:54	279.50	280.00	279.50	-15.00	1	10112
12:34:53	279.50	280.00	279.50	-15.00	1	10111
12:34:48	279.50	280.00	280.00	-14.50	1	10110
12:34:22	279.50	280.00	279.50	-15.00	1	10109
12:34:17	279.50	280.00	280.00	-14.50	1	10108
12:34:13	279.50	280.00	279.50	-15.00	2	10107
12:34:10	279.50	280.00	279.50	-15.00	1	10105
12:34:05	279.50	280.00	279.50	-15.00	1	10104
12:34:05	279.50	280.00	280.00	-14.50	4	10103
12:34:05	280.00	280.50	280.00	-14.50	2	10099
12:34:05	280.00	280.50	280.00	-14.50	1	10097
12:33:58	280.00	280.50	280.00	-14.50	1	10096
12:33:53	280.00	280.50	280.00	-14.50	1	10095
12:33:51	280.00	280.50	280.00	-14.50	1	10094
12:33:51	280.00	280.50	280.00	-14.50	1	10093
12:33:48	280.00	280.50	280.00	-14.50	1	10092
12:33:43	280.00	280.50	280.00	-14.50	1	10091
12:33:41	280.00	280.50	280.00	-14.50	4	10090
12:33:40	280.00	280.50	280.00	-14.50	1	10086
12:33:33	280.00	280.50	280.00	-14.50	1	10085
12:33:32	280.00	280.50	280.00	-14.50	1	10084
12:33:23	280.00	280.50	280.00	-14.50	2	10083
12:33:22	280.00	280.50	280.00	-14.50	1	10081
12:33:22	280.00	280.50	280.00	-14.50	1	10080
12:33:18	280.00	280.50	280.00	-14.50	1	10079
12:33:18	280.00	280.50	280.00	-14.50	1	10078
12:33:12	280.00	280.50	280.00	-14.50	1	10077
12:33:12	280.00	280.50	280.00	-14.50	1	10076
12:33:10	280.00	280.50	280.00	-14.50	1	10075
12:33:07	280.00	280.50	280.00	-14.50	1	10074
12:33:06	280.00	280.50	280.00	-14.50	1	10073
12:33:03	280.00	280.50	280.00	-14.50	1	10072
12:33:03	280.00	280.50	280.00	-14.50	1	10071
12:33:02	280.00	280.50	280.00	-14.50	1	10070
12:32:53	280.00	280.50	280.00	-14.50	1	10069
12:32:52	280.00	280.50	280.00	-14.50	1	10068
12:32:41	280.00	280.50	280.00	-14.50	1	10067
12:32:36	280.00	280.50	280.00	-14.50	1	10066
12:32:32	280.00	280.50	280.00	-14.50	1	10065
12:32:30	280.00	280.50	280.00	-14.50	1	10064
12:32:30	280.00	280.50	280.00	-14.50	1	10063
12:32:30	280.00	280.50	280.00	-14.50	1	10062
12:32:30	280.00	280.50	280.00	-14.50	1	10061
12:32:28	280.00	280.50	280.00	-14.50	1	10060
12:32:27	280.00	280.50	280.00	-14.50	2	10059
12:32:26	280.00	280.50	280.00	-14.50	1	10057
12:32:25	280.00	280.50	280.00	-14.50	1	10056
12:32:24	280.00	280.50	280.00	-14.50	1	10055
12:32:24	280.00	280.50	280.00	-14.50	1	10054
12:32:23	280.00	280.50	280.00	-14.50	1	10053
12:32:20	280.00	280.50	280.00	-14.50	2	10052
12:32:16	280.00	280.50	280.00	-14.50	3	10050
12:32:12	280.00	280.50	280.00	-14.50	3	10047
12:32:09	280.00	280.50	280.00	-14.50	1	10044
12:31:49	280.00	280.50	280.00	-14.50	1	10043
12:31:42	280.00	280.50	280.00	-14.50	1	10042
12:31:39	280.00	280.50	280.00	-14.50	1	10041
12:31:32	280.00	280.50	280.00	-14.50	2	10040
12:31:31	280.00	280.50	280.50	-14.00	1	10038
12:31:30	280.00	280.50	280.00	-14.50	1	10037
12:31:29	280.00	280.50	280.00	-14.50	2	10036
12:31:07	280.00	280.50	280.00	-14.50	2	10034
12:31:05	280.00	280.50	280.50	-14.00	1	10032
12:31:03	280.00	280.50	280.50	-14.00	6	10031
12:30:57	280.00	280.50	280.50	-14.00	2	10025
12:30:55	280.00	280.50	280.00	-14.50	2	10023
12:30:47	280.00	280.50	280.00	-14.50	1	10021
12:30:37	280.00	280.50	280.00	-14.50	2	10020
12:30:25	280.00	280.50	280.00	-14.50	7	10018
12:30:25	280.00	280.50	280.00	-14.50	1	10011
12:30:24	280.00	280.50	280.00	-14.50	1	10010
12:30:23	280.00	280.50	280.00	-14.50	3	10009
12:30:20	280.00	280.50	280.00	-14.50	16	10006
12:30:15	280.00	280.50	280.50	-14.00	6	9990
12:30:14	280.00	280.50	280.00	-14.50	1	9984
12:30:12	280.00	280.50	280.50	-14.00	1	9983
12:30:09	279.50	280.50	279.50	-15.00	1	9982
12:30:09	279.50	280.00	280.00	-14.50	85	9981
12:30:09	279.00	279.50	279.50	-15.00	3	9896
12:30:09	279.00	279.50	279.50	-15.00	2	9893
12:30:09	279.00	279.50	279.50	-15.00	3	9891
12:30:09	279.00	279.50	279.50	-15.00	8	9888
12:30:09	279.50	280.00	279.50	-15.00	3	9880
12:30:09	279.50	280.00	279.50	-15.00	2	9877
12:30:08	279.50	280.00	279.50	-15.00	1	9875
12:30:07	279.50	280.00	279.50	-15.00	1	9874
12:30:06	279.50	280.00	279.50	-15.00	2	9873
12:30:05	279.50	280.00	279.50	-15.00	1	9871
12:30:05	279.50	280.00	279.50	-15.00	1	9870
12:30:05	279.50	280.00	279.50	-15.00	1	9869
12:30:05	279.50	280.00	279.50	-15.00	1	9868
12:30:04	279.50	280.00	279.50	-15.00	1	9867
12:30:03	279.50	280.00	279.50	-15.00	1	9866
12:30:03	279.50	280.00	279.50	-15.00	4	9865
12:30:03	279.50	280.00	279.50	-15.00	2	9861
12:30:02	279.50	280.00	279.50	-15.00	1	9859
12:30:00	279.50	280.00	279.50	-15.00	2	9858
12:30:00	279.50	280.00	279.50	-15.00	1	9856
12:29:59	279.50	280.00	279.50	-15.00	6	9855
12:29:57	279.50	280.00	279.50	-15.00	1	9849
12:29:57	279.50	280.00	279.50	-15.00	1	9848
12:29:56	279.50	280.00	279.50	-15.00	1	9847
12:29:56	279.50	280.00	279.50	-15.00	1	9846
12:29:55	279.50	280.00	279.50	-15.00	2	9845
12:29:53	279.50	280.00	279.50	-15.00	2	9843
12:29:52	279.50	280.00	279.50	-15.00	3	9841
12:29:52	279.50	280.00	279.50	-15.00	2	9838
12:29:51	279.50	280.00	280.00	-14.50	1	9836
12:29:48	279.50	280.00	279.50	-15.00	1	9835
12:29:45	279.50	280.00	279.50	-15.00	3	9834
12:29:43	279.50	280.00	279.50	-15.00	4	9831
12:29:40	279.50	280.00	279.50	-15.00	2	9827
12:29:38	279.50	280.00	279.50	-15.00	1	9825
12:29:34	279.50	280.00	280.00	-14.50	1	9824
12:29:33	279.50	280.00	279.50	-15.00	1	9823
12:29:29	279.50	280.00	279.50	-15.00	1	9822
12:29:29	279.50	280.00	279.50	-15.00	1	9821
12:29:28	280.00	280.50	280.00	-14.50	6	9820
12:29:28	280.00	280.50	280.00	-14.50	7	9814
12:29:28	280.00	280.50	280.00	-14.50	4	9807
12:29:28	280.00	280.50	280.00	-14.50	25	9803
12:29:28	280.00	280.50	280.00	-14.50	6	9778
12:29:28	280.00	280.50	280.00	-14.50	1	9772
12:29:28	280.00	280.50	280.00	-14.50	1	9771
12:29:28	280.00	280.50	280.00	-14.50	12	9770
12:29:28	280.00	280.50	280.00	-14.50	2	9758
12:29:28	280.00	280.50	280.00	-14.50	10	9756
12:29:28	280.00	280.50	280.00	-14.50	1	9746
12:29:27	280.00	280.50	280.00	-14.50	1	9745
12:29:27	280.00	280.50	280.00	-14.50	1	9744
12:29:27	280.00	280.50	280.00	-14.50	1	9743
12:29:27	280.00	280.50	280.00	-14.50	15	9742
12:29:27	280.00	280.50	280.00	-14.50	2	9727
12:29:26	280.00	280.50	280.00	-14.50	1	9725
12:29:24	280.00	280.50	280.00	-14.50	1	9724
12:29:23	280.00	280.50	280.00	-14.50	1	9723
12:29:22	280.00	280.50	280.00	-14.50	1	9722
12:29:21	280.00	280.50	280.00	-14.50	1	9721
12:29:21	280.00	280.50	280.00	-14.50	2	9720
12:29:20	280.00	280.50	280.00	-14.50	1	9718
12:29:19	280.00	280.50	280.00	-14.50	1	9717
12:29:18	280.00	280.50	280.00	-14.50	1	9716
12:29:17	280.00	280.50	280.00	-14.50	1	9715
12:29:16	280.00	280.50	280.00	-14.50	4	9714
12:29:13	280.00	280.50	280.00	-14.50	7	9710
12:29:13	280.00	280.50	280.00	-14.50	1	9703
12:29:12	280.00	280.50	280.00	-14.50	2	9702
12:29:01	280.00	280.50	280.00	-14.50	1	9700
12:29:01	280.00	280.50	280.00	-14.50	4	9699
12:28:57	280.00	280.50	280.00	-14.50	1	9695
12:28:54	280.00	280.50	280.00	-14.50	1	9694
12:28:51	280.00	280.50	280.00	-14.50	2	9693
12:28:51	280.00	280.50	280.00	-14.50	1	9691
12:28:51	280.00	280.50	280.00	-14.50	1	9690
12:28:51	280.00	280.50	280.00	-14.50	1	9689
12:28:48	280.00	280.50	280.00	-14.50	3	9688
12:28:48	280.00	280.50	280.00	-14.50	1	9685
12:28:48	280.00	280.50	280.00	-14.50	25	9684
12:28:46	280.00	280.50	280.00	-14.50	1	9659
12:28:46	280.00	280.50	280.00	-14.50	1	9658
12:28:45	280.00	280.50	280.00	-14.50	1	9657
12:28:38	280.00	280.50	280.00	-14.50	1	9656
12:28:38	280.00	280.50	280.00	-14.50	1	9655
12:28:38	280.00	280.50	280.00	-14.50	1	9654
12:28:37	280.00	280.50	280.00	-14.50	1	9653
12:28:35	280.00	280.50	280.00	-14.50	1	9652
12:28:33	280.00	280.50	280.00	-14.50	2	9651
12:28:31	280.00	280.50	280.00	-14.50	1	9649
12:28:30	280.00	280.50	280.00	-14.50	6	9648
12:28:30	280.00	280.50	280.00	-14.50	1	9642
12:28:29	280.00	280.50	280.00	-14.50	2	9641
12:28:27	280.00	280.50	280.00	-14.50	3	9639
12:28:26	280.00	280.50	280.00	-14.50	1	9636
12:28:26	280.00	280.50	280.00	-14.50	1	9635
12:28:25	280.00	280.50	280.00	-14.50	2	9634
12:28:21	280.00	280.50	280.00	-14.50	30	9632
12:28:16	280.00	280.50	280.00	-14.50	5	9602
12:28:14	280.00	280.50	280.00	-14.50	1	9597
12:28:12	280.00	280.50	280.00	-14.50	2	9596
12:28:12	280.00	280.50	280.00	-14.50	2	9594
12:28:11	280.00	280.50	280.00	-14.50	2	9592
12:28:07	280.00	280.50	280.00	-14.50	1	9590
12:28:03	280.00	280.50	280.00	-14.50	1	9589
12:27:54	280.00	280.50	280.00	-14.50	2	9588
12:27:52	280.00	280.50	280.00	-14.50	1	9586
12:27:50	280.00	280.50	280.00	-14.50	1	9585
12:27:44	280.00	280.50	280.00	-14.50	1	9584
12:27:42	280.00	280.50	280.00	-14.50	1	9583
12:27:36	280.00	280.50	280.00	-14.50	1	9582
12:27:34	280.00	280.50	280.00	-14.50	3	9581
12:27:33	280.00	280.50	280.00	-14.50	1	9578
12:27:33	280.00	280.50	280.00	-14.50	1	9577
12:27:29	280.00	280.50	280.00	-14.50	1	9576
12:27:28	280.00	280.50	280.00	-14.50	1	9575
12:27:15	280.00	280.50	280.00	-14.50	1	9574
12:27:15	280.00	280.50	280.50	-14.00	1	9573
12:27:14	280.00	280.50	280.00	-14.50	1	9572
12:27:12	280.00	280.50	280.00	-14.50	1	9571
12:27:08	280.00	280.50	280.00	-14.50	5	9570
12:27:01	280.00	280.50	280.00	-14.50	1	9565
12:26:57	280.00	280.50	280.00	-14.50	1	9564
12:26:56	280.00	280.50	280.00	-14.50	1	9563
12:26:55	280.00	280.50	280.00	-14.50	1	9562
12:26:54	280.00	280.50	280.00	-14.50	1	9561
12:26:53	280.00	280.50	280.00	-14.50	1	9560
12:26:52	280.00	280.50	280.00	-14.50	1	9559
12:26:50	280.00	280.50	280.00	-14.50	1	9558
12:26:49	280.00	280.50	280.00	-14.50	1	9557
12:26:47	280.00	280.50	280.00	-14.50	1	9556
12:26:45	280.00	280.50	280.00	-14.50	2	9555
12:26:45	280.00	280.50	280.00	-14.50	1	9553
12:26:42	280.00	280.50	280.00	-14.50	1	9552
12:26:42	280.00	280.50	280.00	-14.50	10	9551
12:26:40	280.00	280.50	280.00	-14.50	4	9541
12:26:39	280.00	280.50	280.00	-14.50	1	9537
12:26:39	280.00	280.50	280.00	-14.50	1	9536
12:26:39	280.00	280.50	280.00	-14.50	1	9535
12:26:32	280.00	280.50	280.00	-14.50	1	9534
12:26:22	280.00	280.50	280.00	-14.50	2	9533
12:26:19	280.00	280.50	280.50	-14.00	1	9531
12:26:10	280.00	280.50	280.50	-14.00	1	9530
12:26:06	280.00	280.50	280.00	-14.50	2	9529
12:26:05	280.00	280.50	280.00	-14.50	2	9527
12:26:04	280.00	280.50	280.00	-14.50	1	9525
12:26:00	280.00	280.50	280.50	-14.00	1	9524
12:25:54	280.00	280.50	280.00	-14.50	2	9523
12:25:45	280.00	280.50	280.00	-14.50	3	9521
12:25:42	280.00	280.50	280.00	-14.50	2	9518
12:25:34	280.00	280.50	280.50	-14.00	10	9516
12:25:33	280.00	280.50	280.00	-14.50	8	9506
12:25:33	280.00	280.50	280.00	-14.50	1	9498
12:25:32	280.00	280.50	280.00	-14.50	2	9497
12:25:29	280.00	280.50	280.00	-14.50	8	9495
12:25:17	280.00	280.50	280.00	-14.50	1	9487
12:25:13	280.00	280.50	280.00	-14.50	1	9486
12:25:12	280.00	280.50	280.00	-14.50	1	9485
12:25:06	280.00	280.50	280.50	-14.00	1	9484
12:24:54	280.00	280.50	280.50	-14.00	1	9483
12:24:54	280.00	280.50	280.50	-14.00	1	9482
12:24:51	280.00	280.50	280.50	-14.00	1	9481
12:24:47	280.00	280.50	280.50	-14.00	1	9480
12:24:42	280.00	280.50	280.50	-14.00	17	9479
12:24:41	280.00	280.50	280.50	-14.00	1	9462
12:24:39	280.00	280.50	280.50	-14.00	1	9461
12:24:24	280.00	280.50	280.50	-14.00	1	9460
12:24:20	280.00	280.50	280.00	-14.50	7	9459
12:24:16	280.00	280.50	280.00	-14.50	2	9452
12:24:15	280.00	280.50	280.50	-14.00	1	9450
12:24:08	280.50	281.00	280.50	-14.00	5	9449
12:24:08	280.50	281.00	280.50	-14.00	1	9444
12:24:07	280.50	281.00	280.50	-14.00	1	9443
12:24:07	280.50	281.00	280.50	-14.00	2	9442
12:24:07	280.50	281.00	280.50	-14.00	2	9440
12:24:06	280.50	281.00	280.50	-14.00	1	9438
12:24:06	280.50	281.00	280.50	-14.00	2	9437
12:24:06	280.50	281.00	280.50	-14.00	1	9435
12:24:05	280.50	281.00	280.50	-14.00	1	9434
12:24:05	280.50	281.00	280.50	-14.00	1	9433
12:24:04	280.50	281.00	280.50	-14.00	1	9432
12:24:03	280.50	281.00	280.50	-14.00	9	9431
12:24:03	280.50	281.00	280.50	-14.00	6	9422
12:24:02	280.50	281.00	280.50	-14.00	1	9416
12:24:01	280.50	281.00	280.50	-14.00	1	9415
12:23:58	280.50	281.00	280.50	-14.00	1	9414
12:23:57	280.50	281.00	280.50	-14.00	1	9413
12:23:55	280.50	281.00	280.50	-14.00	2	9412
12:23:54	280.50	281.00	280.50	-14.00	1	9410
12:23:53	280.50	281.00	280.50	-14.00	1	9409
12:23:53	280.50	281.00	280.50	-14.00	4	9408
12:23:53	280.50	281.00	280.50	-14.00	1	9404
12:23:52	280.50	281.00	280.50	-14.00	1	9403
12:23:52	280.50	281.00	280.50	-14.00	4	9402
12:23:52	280.50	281.00	280.50	-14.00	1	9398
12:23:52	280.50	281.00	280.50	-14.00	1	9397
12:23:49	280.50	281.00	280.50	-14.00	2	9396
12:23:46	280.50	281.00	280.50	-14.00	1	9394
12:23:45	280.50	281.00	280.50	-14.00	9	9393
12:23:43	280.50	281.00	280.50	-14.00	1	9384
12:23:40	280.50	281.00	280.50	-14.00	1	9383
12:23:38	280.50	281.00	280.50	-14.00	1	9382
12:23:38	280.50	281.00	280.50	-14.00	4	9381
12:23:35	280.50	281.00	280.50	-14.00	1	9377
12:23:34	280.50	281.00	280.50	-14.00	1	9376
12:23:34	280.50	281.00	280.50	-14.00	1	9375
12:23:33	280.50	281.00	280.50	-14.00	1	9374
12:23:32	280.50	281.00	280.50	-14.00	2	9373
12:23:26	280.50	281.00	280.50	-14.00	1	9371
12:23:26	280.50	281.00	280.50	-14.00	1	9370
12:23:22	280.50	281.00	280.50	-14.00	1	9369
12:23:18	280.50	281.00	280.50	-14.00	5	9368
12:23:12	280.50	281.00	280.50	-14.00	3	9363
12:23:11	280.50	281.00	280.50	-14.00	1	9360
12:23:10	280.50	281.00	280.50	-14.00	1	9359
12:23:07	280.50	281.00	280.50	-14.00	1	9358
12:23:07	280.50	281.00	280.50	-14.00	1	9357
12:23:00	280.50	281.00	280.50	-14.00	15	9356
12:22:59	280.50	281.00	280.50	-14.00	7	9341
12:22:57	280.50	281.00	280.50	-14.00	4	9334
12:22:57	280.50	281.00	280.50	-14.00	1	9330
12:22:54	280.50	281.00	280.50	-14.00	1	9329
12:22:43	280.50	281.00	280.50	-14.00	1	9328
12:22:43	280.50	281.00	280.50	-14.00	1	9327
12:22:42	280.50	281.00	280.50	-14.00	2	9326
12:22:40	280.50	281.00	280.50	-14.00	1	9324
12:22:39	280.50	281.00	280.50	-14.00	1	9323
12:22:30	280.50	281.00	280.50	-14.00	5	9322
12:22:26	280.50	281.00	280.50	-14.00	1	9317
12:22:21	280.50	281.00	280.50	-14.00	2	9316
12:22:13	280.50	281.00	280.50	-14.00	1	9314
12:22:12	280.50	281.00	280.50	-14.00	4	9313
12:22:10	280.50	281.00	280.50	-14.00	1	9309
12:22:01	280.50	281.00	281.00	-13.50	1	9308
12:21:55	280.50	281.00	280.50	-14.00	1	9307
12:21:44	280.50	281.00	281.00	-13.50	1	9306
12:21:40	280.50	281.00	280.50	-14.00	1	9305
12:21:25	280.50	281.00	280.50	-14.00	3	9304
12:21:19	280.50	281.00	280.50	-14.00	1	9301
12:21:17	280.50	281.00	280.50	-14.00	2	9300
12:21:14	280.50	281.00	280.50	-14.00	1	9298
12:21:10	280.50	281.00	281.00	-13.50	1	9297
12:21:10	280.50	281.00	280.50	-14.00	1	9296
12:21:05	280.50	281.00	280.50	-14.00	5	9295
12:21:00	280.50	281.00	280.50	-14.00	1	9290
12:20:55	280.50	281.00	280.50	-14.00	1	9289
12:20:48	280.50	281.00	281.00	-13.50	1	9288
12:20:41	280.50	281.00	281.00	-13.50	1	9287
12:20:40	280.50	281.00	280.50	-14.00	1	9286
12:20:39	280.50	281.00	280.50	-14.00	1	9285
12:20:33	280.50	281.00	280.50	-14.00	1	9284
12:20:33	280.50	281.00	280.50	-14.00	1	9283
12:20:33	280.50	281.00	280.50	-14.00	2	9282
12:20:25	280.50	281.00	280.50	-14.00	1	9280
12:20:22	280.50	281.00	280.50	-14.00	1	9279
12:20:10	280.50	281.00	280.50	-14.00	1	9278
12:20:10	280.50	281.00	280.50	-14.00	1	9277
12:20:05	280.50	281.00	280.50	-14.00	1	9276
12:19:57	280.50	281.00	280.50	-14.00	1	9275
12:19:43	280.50	281.00	280.50	-14.00	1	9274
12:19:43	280.50	281.00	280.50	-14.00	1	9273
12:19:31	280.50	281.00	280.50	-14.00	1	9272
12:19:15	280.50	281.00	280.50	-14.00	1	9271
12:19:04	280.50	281.00	280.50	-14.00	5	9270
12:18:57	280.50	281.00	281.00	-13.50	1	9265
12:18:55	280.50	281.00	281.00	-13.50	1	9264
12:18:55	280.50	281.00	280.50	-14.00	1	9263
12:18:47	280.50	281.00	281.00	-13.50	1	9262
12:18:42	280.50	281.00	280.50	-14.00	1	9261
12:18:36	280.50	281.00	281.00	-13.50	3	9260
12:18:30	280.50	281.00	280.50	-14.00	1	9257
12:18:12	280.50	281.00	280.50	-14.00	1	9256
12:18:10	280.50	281.00	280.50	-14.00	2	9255
12:18:00	280.50	281.00	280.50	-14.00	1	9253
12:17:59	280.50	281.00	280.50	-14.00	1	9252
12:17:58	280.50	281.00	280.50	-14.00	1	9251
12:17:53	280.50	281.00	280.50	-14.00	1	9250
12:17:11	280.50	281.00	280.50	-14.00	1	9249
12:17:08	280.50	281.00	281.00	-13.50	5	9248
12:17:08	280.50	281.00	281.00	-13.50	49	9243
12:17:03	280.50	281.00	280.50	-14.00	1	9194
12:16:58	280.50	281.00	280.50	-14.00	1	9193
12:16:50	280.50	281.00	280.50	-14.00	1	9192
12:16:43	280.50	281.00	280.50	-14.00	1	9191
12:16:28	280.50	281.00	280.50	-14.00	1	9190
12:16:15	280.50	281.00	280.50	-14.00	1	9189
12:16:08	280.50	281.00	280.50	-14.00	1	9188
12:16:02	280.50	281.00	280.50	-14.00	3	9187
12:15:59	280.50	281.00	280.50	-14.00	1	9184
12:15:45	280.50	281.00	280.50	-14.00	1	9183
12:15:18	280.50	281.00	281.00	-13.50	1	9182
12:15:18	280.50	281.00	281.00	-13.50	15	9181
12:15:14	280.50	281.00	281.00	-13.50	3	9166
12:15:10	280.50	281.00	280.50	-14.00	1	9163
12:14:56	280.50	281.00	280.50	-14.00	1	9162
12:14:53	280.50	281.00	280.50	-14.00	1	9161
12:14:51	280.50	281.00	281.00	-13.50	1	9160
12:14:48	280.50	281.00	280.50	-14.00	1	9159
12:14:48	280.50	281.00	280.50	-14.00	1	9158
12:14:45	280.50	281.00	281.00	-13.50	1	9157
12:14:45	280.50	281.00	281.00	-13.50	1	9156
12:14:42	280.50	281.00	281.00	-13.50	1	9155
12:14:40	280.50	281.00	281.00	-13.50	2	9154
12:14:37	280.50	281.00	281.00	-13.50	1	9152
12:14:28	280.50	281.00	281.00	-13.50	1	9151
12:14:24	280.50	281.00	281.00	-13.50	1	9150
12:14:23	280.50	281.00	281.00	-13.50	1	9149
12:14:23	280.50	281.00	281.00	-13.50	1	9148
12:14:12	280.50	281.00	281.00	-13.50	1	9147
12:14:02	280.50	281.00	281.00	-13.50	1	9146
12:14:02	280.50	281.00	281.00	-13.50	1	9145
12:13:54	280.50	281.00	281.00	-13.50	1	9144
12:13:52	280.50	281.00	281.00	-13.50	1	9143
12:13:37	280.50	281.00	281.00	-13.50	1	9142
12:13:30	280.50	281.00	280.50	-14.00	1	9141
12:13:20	280.50	281.00	281.00	-13.50	1	9140
12:13:17	280.50	281.00	281.00	-13.50	1	9139
12:13:10	280.50	281.00	281.00	-13.50	1	9138
12:13:08	280.50	281.00	280.50	-14.00	1	9137
12:13:07	280.50	281.00	281.00	-13.50	1	9136
12:13:06	280.50	281.00	281.00	-13.50	1	9135
12:13:05	280.50	281.00	281.00	-13.50	1	9134
12:13:02	280.50	281.00	281.00	-13.50	1	9133
12:13:02	280.50	281.00	281.00	-13.50	1	9132
12:13:01	280.50	281.00	281.00	-13.50	1	9131
12:12:58	280.50	281.00	281.00	-13.50	1	9130
12:12:58	280.50	281.00	281.00	-13.50	1	9129
12:12:51	280.50	281.00	281.00	-13.50	1	9128
12:12:49	280.50	281.00	281.00	-13.50	1	9127
12:12:49	280.50	281.00	281.00	-13.50	2	9126
12:12:49	280.50	281.00	281.00	-13.50	10	9124
12:12:48	280.50	281.00	281.00	-13.50	1	9114
12:12:48	280.50	281.00	281.00	-13.50	3	9113
12:12:44	280.50	281.00	281.00	-13.50	5	9110
12:12:37	280.50	281.00	281.00	-13.50	1	9105
12:12:24	280.50	281.00	281.00	-13.50	1	9104
12:12:21	280.50	281.00	281.00	-13.50	1	9103
12:12:21	280.50	281.00	281.00	-13.50	6	9102
12:12:12	280.50	281.00	281.00	-13.50	10	9096
12:12:06	280.50	281.00	280.50	-14.00	1	9086
12:12:03	280.50	281.00	280.50	-14.00	4	9085
12:12:01	280.50	281.00	281.00	-13.50	1	9081
12:12:00	280.50	281.00	280.50	-14.00	1	9080
12:11:48	280.50	281.00	280.50	-14.00	3	9079
12:11:33	280.50	281.00	281.00	-13.50	1	9076
12:11:33	280.50	281.00	280.50	-14.00	1	9075
12:10:54	280.50	281.00	280.50	-14.00	5	9074
12:10:43	280.50	281.00	280.50	-14.00	1	9069
12:10:00	280.50	281.00	280.50	-14.00	10	9068
12:09:50	280.50	281.00	281.00	-13.50	1	9058
12:09:49	280.50	281.00	280.50	-14.00	1	9057
12:09:49	280.50	281.00	281.00	-13.50	1	9056
12:09:41	280.50	281.00	280.50	-14.00	1	9055
12:09:41	280.50	281.00	281.00	-13.50	1	9054
12:09:41	280.50	281.00	280.50	-14.00	10	9053
12:09:40	280.50	281.00	280.50	-14.00	1	9043
12:09:38	280.50	281.00	281.00	-13.50	23	9042
12:09:38	280.50	281.00	280.50	-14.00	1	9019
12:09:29	280.50	281.00	280.50	-14.00	2	9018
12:09:18	280.50	281.00	281.00	-13.50	1	9016
12:09:06	280.50	281.00	281.00	-13.50	1	9015
12:09:05	280.50	281.00	280.50	-14.00	1	9014
12:08:54	280.50	281.00	281.00	-13.50	1	9013
12:08:43	280.50	281.00	281.00	-13.50	1	9012
12:08:43	280.50	281.00	281.00	-13.50	6	9011
12:08:43	280.50	281.00	281.00	-13.50	1	9005
12:08:42	281.00	281.50	281.00	-13.50	4	9004
12:08:42	281.00	281.50	281.00	-13.50	1	9000
12:08:40	281.00	281.50	281.00	-13.50	1	8999
12:08:37	281.00	281.50	281.00	-13.50	1	8998
12:08:24	281.00	281.50	281.00	-13.50	1	8997
12:08:23	281.00	281.50	281.00	-13.50	1	8996
12:08:17	281.00	281.50	281.00	-13.50	1	8995
12:08:15	281.00	281.50	281.00	-13.50	1	8994
12:08:13	281.00	281.50	281.00	-13.50	1	8993
12:08:09	281.00	281.50	281.00	-13.50	1	8992
12:08:08	281.00	281.50	281.00	-13.50	1	8991
12:08:04	281.00	281.50	281.00	-13.50	1	8990
12:07:54	281.00	281.50	281.00	-13.50	1	8989
12:07:52	281.00	281.50	281.00	-13.50	3	8988
12:07:48	281.00	281.50	281.00	-13.50	1	8985
12:07:39	281.00	281.50	281.00	-13.50	1	8984
12:07:38	281.00	281.50	281.00	-13.50	1	8983
12:07:28	281.00	281.50	281.00	-13.50	2	8982
12:07:23	281.00	281.50	281.00	-13.50	1	8980
12:07:23	281.00	281.50	281.00	-13.50	1	8979
12:07:23	281.00	281.50	281.00	-13.50	1	8978
12:07:23	281.00	281.50	281.00	-13.50	2	8977
12:07:20	281.00	281.50	281.00	-13.50	1	8975
12:07:17	281.00	281.50	281.00	-13.50	1	8974
12:07:13	281.00	281.50	281.00	-13.50	2	8973
12:07:10	281.00	281.50	281.00	-13.50	1	8971
12:07:09	281.00	281.50	281.00	-13.50	1	8970
12:06:53	281.00	281.50	281.00	-13.50	1	8969
12:06:53	281.00	281.50	281.00	-13.50	1	8968
12:06:44	281.00	281.50	281.00	-13.50	8	8967
12:06:38	281.00	281.50	281.00	-13.50	1	8959
12:06:37	281.00	281.50	281.50	-13.00	3	8958
12:06:35	281.00	281.50	281.50	-13.00	6	8955
12:06:31	281.00	281.50	281.50	-13.00	2	8949
12:06:27	281.00	281.50	281.50	-13.00	5	8947
12:06:26	281.50	282.00	281.50	-13.00	1	8942
12:06:24	281.50	282.00	281.50	-13.00	1	8941
12:06:17	281.50	282.00	281.50	-13.00	1	8940
12:06:01	281.50	282.00	281.50	-13.00	1	8939
12:05:59	281.50	282.00	281.50	-13.00	1	8938
12:05:36	281.50	282.00	281.50	-13.00	1	8937
12:05:32	281.50	282.00	281.50	-13.00	1	8936
12:05:30	281.50	282.00	281.50	-13.00	1	8935
12:05:27	281.50	282.00	281.50	-13.00	4	8934
12:05:18	281.50	282.00	282.00	-12.50	1	8930
12:05:10	281.00	281.50	281.50	-13.00	3	8929
12:05:10	281.00	281.50	281.50	-13.00	15	8926
12:05:10	280.50	281.00	281.00	-13.50	5	8911
12:05:09	280.50	281.00	281.00	-13.50	2	8906
12:05:09	280.50	281.00	281.00	-13.50	1	8904
12:05:09	280.50	281.00	281.00	-13.50	1	8903
12:05:06	280.50	281.00	281.00	-13.50	3	8902
12:05:06	280.50	281.00	281.00	-13.50	1	8899
12:05:05	280.50	281.00	281.00	-13.50	18	8898
12:05:02	280.50	281.00	280.50	-14.00	1	8880
12:05:01	280.50	281.00	281.00	-13.50	4	8879
12:05:01	280.50	281.00	281.00	-13.50	1	8875
12:05:00	280.50	281.00	281.00	-13.50	14	8874
12:04:59	280.50	281.00	281.00	-13.50	1	8860
12:04:53	280.50	281.00	281.00	-13.50	1	8859
12:04:53	280.50	281.00	280.50	-14.00	2	8858
12:04:42	280.50	281.00	280.50	-14.00	1	8856
12:04:42	280.50	281.00	281.00	-13.50	1	8855
12:04:37	280.50	281.00	281.00	-13.50	5	8854
12:04:30	280.50	281.00	280.50	-14.00	5	8849
12:04:28	280.50	281.00	280.50	-14.00	1	8844
12:04:27	280.50	281.00	280.50	-14.00	2	8843
12:04:25	280.00	280.50	280.50	-14.00	15	8841
12:04:25	280.00	280.50	280.50	-14.00	1	8826
12:04:22	280.00	280.50	280.50	-14.00	5	8825
12:04:22	280.00	280.50	280.50	-14.00	1	8820
12:04:22	280.00	280.50	280.00	-14.50	1	8819
12:04:22	280.00	280.50	280.50	-14.00	1	8818
12:04:22	280.00	280.50	280.50	-14.00	7	8817
12:04:22	280.00	280.50	280.50	-14.00	1	8810
12:04:22	280.00	280.50	280.00	-14.50	1	8809
12:04:16	280.00	281.00	280.00	-14.50	1	8808
12:04:15	280.00	281.00	280.00	-14.50	1	8807
12:04:14	280.00	281.00	280.00	-14.50	1	8806
12:03:58	280.00	281.00	280.00	-14.50	1	8805
12:03:53	280.00	281.00	280.00	-14.50	1	8804
12:03:53	280.50	281.00	280.50	-14.00	1	8803
12:03:52	280.50	281.00	280.50	-14.00	1	8802
12:03:52	280.50	281.00	280.50	-14.00	1	8801
12:03:43	280.50	281.00	280.50	-14.00	1	8800
12:03:42	280.50	281.00	280.50	-14.00	1	8799
12:03:39	280.50	281.00	280.50	-14.00	3	8798
12:03:38	280.50	281.00	280.50	-14.00	1	8795
12:03:27	280.50	281.00	280.50	-14.00	1	8794
12:03:26	280.50	281.00	280.50	-14.00	1	8793
12:03:23	280.50	281.00	280.50	-14.00	2	8792
12:03:21	280.50	281.00	280.50	-14.00	2	8790
12:03:16	280.50	281.00	280.50	-14.00	1	8788
12:03:15	280.50	281.00	280.50	-14.00	1	8787
12:03:15	280.50	281.00	280.50	-14.00	1	8786
12:03:12	280.50	281.00	280.50	-14.00	1	8785
12:03:03	280.50	281.00	280.50	-14.00	1	8784
12:02:58	280.50	281.00	280.50	-14.00	1	8783
12:02:58	280.50	281.00	280.50	-14.00	1	8782
12:02:58	280.50	281.00	280.50	-14.00	1	8781
12:02:58	280.50	281.00	280.50	-14.00	1	8780
12:02:55	280.50	281.00	280.50	-14.00	1	8779
12:02:55	280.50	281.00	280.50	-14.00	9	8778
12:02:53	280.50	281.00	280.50	-14.00	2	8769
12:02:47	280.50	281.00	280.50	-14.00	1	8767
12:02:47	280.50	281.00	280.50	-14.00	4	8766
12:02:42	280.50	281.00	280.50	-14.00	1	8762
12:02:42	280.50	281.00	280.50	-14.00	1	8761
12:02:39	280.50	281.00	280.50	-14.00	4	8760
12:02:39	280.50	281.00	280.50	-14.00	1	8756
12:02:38	280.50	281.00	280.50	-14.00	1	8755
12:02:38	280.50	281.00	280.50	-14.00	1	8754
12:02:38	280.50	281.00	280.50	-14.00	1	8753
12:02:37	280.50	281.00	280.50	-14.00	1	8752
12:02:33	280.50	281.00	280.50	-14.00	1	8751
12:02:15	280.50	281.00	280.50	-14.00	1	8750
12:02:15	280.50	281.00	280.50	-14.00	1	8749
12:02:15	280.50	281.00	280.50	-14.00	3	8748
12:02:15	280.50	281.00	280.50	-14.00	2	8745
12:02:13	280.50	281.00	280.50	-14.00	4	8743
12:02:01	280.50	281.00	280.50	-14.00	2	8739
12:01:58	280.50	281.00	280.50	-14.00	1	8737
12:01:58	280.50	281.00	280.50	-14.00	1	8736
12:01:51	280.50	281.00	280.50	-14.00	1	8735
12:01:46	280.50	281.00	280.50	-14.00	1	8734
12:01:46	280.50	281.00	280.50	-14.00	1	8733
12:01:35	280.50	281.00	280.50	-14.00	1	8732
12:01:27	280.50	281.00	280.50	-14.00	1	8731
12:01:27	280.50	281.00	280.50	-14.00	1	8730
12:01:27	280.50	281.00	280.50	-14.00	1	8729
12:01:25	280.50	281.00	280.50	-14.00	1	8728
12:01:23	280.50	281.00	280.50	-14.00	1	8727
12:01:22	280.50	281.00	280.50	-14.00	2	8726
12:01:22	280.50	281.00	280.50	-14.00	1	8724
12:01:20	280.50	281.00	280.50	-14.00	1	8723
12:01:18	280.50	281.00	280.50	-14.00	1	8722
12:01:18	280.50	281.00	280.50	-14.00	1	8721
12:01:18	280.50	281.00	280.50	-14.00	1	8720
12:01:17	280.50	281.00	280.50	-14.00	1	8719
12:01:17	280.50	281.00	280.50	-14.00	1	8718
12:01:08	280.50	281.00	280.50	-14.00	2	8717
12:01:02	280.50	281.00	280.50	-14.00	1	8715
12:01:00	280.50	281.00	280.50	-14.00	1	8714
12:01:00	280.50	281.00	280.50	-14.00	2	8713
12:00:58	280.50	281.00	280.50	-14.00	1	8711
12:00:58	280.50	281.00	280.50	-14.00	4	8710
12:00:55	280.50	281.00	280.50	-14.00	2	8706
12:00:47	280.50	281.00	280.50	-14.00	2	8704
12:00:38	280.50	281.00	280.50	-14.00	1	8702
12:00:38	280.50	281.00	280.50	-14.00	1	8701
12:00:37	280.50	281.00	280.50	-14.00	1	8700
12:00:26	280.50	281.00	280.50	-14.00	1	8699
12:00:26	280.50	281.00	280.50	-14.00	1	8698
12:00:24	280.50	281.00	280.50	-14.00	4	8697
12:00:22	280.50	281.00	280.50	-14.00	1	8693
12:00:22	280.50	281.00	280.50	-14.00	1	8692
12:00:15	280.50	281.00	280.50	-14.00	1	8691
12:00:14	280.50	281.00	280.50	-14.00	1	8690
12:00:11	280.50	281.00	280.50	-14.00	1	8689
12:00:04	280.50	281.00	280.50	-14.00	1	8688
11:59:57	280.50	281.00	280.50	-14.00	1	8687
11:59:53	280.50	281.00	280.50	-14.00	1	8686
11:59:50	280.50	281.00	280.50	-14.00	1	8685
11:59:49	280.50	281.00	280.50	-14.00	1	8684
11:59:47	280.50	281.00	280.50	-14.00	1	8683
11:59:38	280.50	281.00	280.50	-14.00	1	8682
11:59:37	280.50	281.00	280.50	-14.00	1	8681
11:59:36	280.50	281.00	280.50	-14.00	2	8680
11:59:34	280.50	281.00	280.50	-14.00	1	8678
11:59:27	280.50	281.00	280.50	-14.00	1	8677
11:59:26	280.50	281.00	280.50	-14.00	2	8676
11:59:12	280.50	281.00	280.50	-14.00	1	8674
11:59:10	280.50	281.00	280.50	-14.00	1	8673
11:59:04	280.50	281.00	280.50	-14.00	1	8672
11:59:04	280.50	281.00	280.50	-14.00	1	8671
11:59:02	280.50	281.00	280.50	-14.00	1	8670
11:59:00	280.50	281.00	280.50	-14.00	1	8669
11:58:57	280.50	281.00	280.50	-14.00	5	8668
11:58:55	280.50	281.00	280.50	-14.00	1	8663
11:58:48	280.50	281.00	280.50	-14.00	1	8662
11:58:38	280.50	281.00	280.50	-14.00	1	8661
11:58:38	280.50	281.00	280.50	-14.00	1	8660
11:58:36	280.50	281.00	280.50	-14.00	1	8659
11:58:32	280.50	281.00	280.50	-14.00	1	8658
11:58:28	280.50	281.00	280.50	-14.00	1	8657
11:58:23	280.50	281.00	280.50	-14.00	1	8656
11:58:16	280.50	281.00	280.50	-14.00	1	8655
11:58:14	280.50	281.00	280.50	-14.00	1	8654
11:58:13	280.50	281.00	280.50	-14.00	2	8653
11:58:13	280.50	281.00	280.50	-14.00	1	8651
11:58:00	280.50	281.00	280.50	-14.00	1	8650
11:57:56	280.50	281.00	280.50	-14.00	1	8649
11:57:51	280.50	281.00	280.50	-14.00	1	8648
11:57:51	280.50	281.00	280.50	-14.00	2	8647
11:57:49	280.50	281.00	280.50	-14.00	1	8645
11:57:48	280.50	281.00	280.50	-14.00	1	8644
11:57:48	280.50	281.00	280.50	-14.00	1	8643
11:57:48	280.50	281.00	280.50	-14.00	1	8642
11:57:47	280.50	281.00	280.50	-14.00	3	8641
11:57:36	280.50	281.00	280.50	-14.00	1	8638
11:57:36	280.50	281.00	280.50	-14.00	1	8637
11:57:33	280.50	281.00	280.50	-14.00	1	8636
11:57:25	280.50	281.00	280.50	-14.00	1	8635
11:57:20	280.50	281.00	280.50	-14.00	1	8634
11:57:18	280.50	281.00	280.50	-14.00	1	8633
11:57:07	280.50	281.00	280.50	-14.00	1	8632
11:57:03	280.50	281.00	280.50	-14.00	1	8631
11:57:01	280.50	281.00	280.50	-14.00	1	8630
11:56:58	280.50	281.00	280.50	-14.00	1	8629
11:56:58	280.50	281.00	280.50	-14.00	2	8628
11:56:47	280.50	281.00	280.50	-14.00	1	8626
11:56:43	280.50	281.00	280.50	-14.00	3	8625
11:56:39	280.50	281.00	280.50	-14.00	1	8622
11:56:37	280.50	281.00	280.50	-14.00	1	8621
11:56:31	280.50	281.00	280.50	-14.00	1	8620
11:56:22	280.50	281.00	280.50	-14.00	1	8619
11:56:14	280.50	281.00	280.50	-14.00	1	8618
11:56:13	280.50	281.00	280.50	-14.00	1	8617
11:56:11	280.50	281.00	280.50	-14.00	1	8616
11:55:58	280.50	281.00	280.50	-14.00	1	8615
11:55:48	280.50	281.00	280.50	-14.00	1	8614
11:55:41	280.50	281.00	280.50	-14.00	1	8613
11:55:29	280.50	281.00	280.50	-14.00	2	8612
11:55:26	280.50	281.00	280.50	-14.00	10	8610
11:55:25	280.50	281.00	280.50	-14.00	1	8600
11:55:24	280.50	281.00	281.00	-13.50	1	8599
11:55:15	280.50	281.00	280.50	-14.00	1	8598
11:55:14	280.50	281.00	280.50	-14.00	4	8597
11:55:10	280.50	281.00	281.00	-13.50	1	8593
11:55:03	280.50	281.00	280.50	-14.00	1	8592
11:55:00	280.50	281.00	280.50	-14.00	1	8591
11:54:59	280.50	281.00	280.50	-14.00	1	8590
11:54:55	280.50	281.00	280.50	-14.00	1	8589
11:54:53	280.50	281.00	280.50	-14.00	1	8588
11:54:48	280.50	281.00	280.50	-14.00	1	8587
11:54:48	280.50	281.00	280.50	-14.00	1	8586
11:54:42	280.50	281.00	280.50	-14.00	1	8585
11:54:40	280.50	281.00	280.50	-14.00	1	8584
11:54:37	280.50	281.00	280.50	-14.00	1	8583
11:54:36	280.50	281.00	280.50	-14.00	1	8582
11:54:29	280.50	281.00	280.50	-14.00	1	8581
11:54:27	280.50	281.00	280.50	-14.00	1	8580
11:54:23	280.50	281.00	280.50	-14.00	1	8579
11:54:23	280.50	281.00	280.50	-14.00	1	8578
11:54:23	280.50	281.00	280.50	-14.00	1	8577
11:54:18	280.50	281.00	280.50	-14.00	1	8576
11:54:16	280.50	281.00	280.50	-14.00	1	8575
11:54:12	280.50	281.00	280.50	-14.00	1	8574
11:54:06	280.50	281.00	280.50	-14.00	1	8573
11:54:05	280.50	281.00	280.50	-14.00	1	8572
11:54:05	280.50	281.00	280.50	-14.00	1	8571
11:54:03	280.50	281.00	280.50	-14.00	3	8570
11:54:03	280.50	281.00	280.50	-14.00	1	8567
11:54:03	280.50	281.00	280.50	-14.00	2	8566
11:54:00	280.50	281.00	280.50	-14.00	1	8564
11:54:00	280.50	281.00	280.50	-14.00	2	8563
11:53:59	280.50	281.00	280.50	-14.00	1	8561
11:53:53	280.50	281.00	280.50	-14.00	1	8560
11:53:49	280.50	281.00	280.50	-14.00	1	8559
11:53:49	280.50	281.00	280.50	-14.00	1	8558
11:53:47	280.50	281.00	280.50	-14.00	1	8557
11:53:44	280.50	281.00	280.50	-14.00	1	8556
11:53:44	280.50	281.00	280.50	-14.00	3	8555
11:53:40	280.50	281.00	280.50	-14.00	1	8552
11:53:40	280.50	281.00	280.50	-14.00	1	8551
11:53:35	280.50	281.00	280.50	-14.00	1	8550
11:53:29	280.50	281.00	280.50	-14.00	5	8549
11:53:23	280.50	281.00	280.50	-14.00	1	8544
11:53:20	280.50	281.00	280.50	-14.00	1	8543
11:53:09	280.50	281.00	280.50	-14.00	1	8542
11:53:08	280.50	281.00	280.50	-14.00	1	8541
11:53:08	280.50	281.00	280.50	-14.00	1	8540
11:53:08	280.50	281.00	280.50	-14.00	1	8539
11:52:59	280.50	281.00	280.50	-14.00	1	8538
11:52:59	280.50	281.00	280.50	-14.00	1	8537
11:52:58	280.50	281.00	280.50	-14.00	5	8536
11:52:58	280.50	281.00	280.50	-14.00	2	8531
11:52:58	280.50	281.00	280.50	-14.00	1	8529
11:52:55	280.50	281.00	280.50	-14.00	1	8528
11:52:55	280.50	281.00	280.50	-14.00	1	8527
11:52:49	280.50	281.00	280.50	-14.00	1	8526
11:52:41	280.50	281.00	280.50	-14.00	1	8525
11:52:35	280.50	281.00	280.50	-14.00	1	8524
11:52:32	280.50	281.00	280.50	-14.00	2	8523
11:52:27	280.50	281.00	280.50	-14.00	1	8521
11:52:15	280.50	281.00	280.50	-14.00	1	8520
11:52:14	280.50	281.00	280.50	-14.00	1	8519
11:52:11	280.50	281.00	280.50	-14.00	1	8518
11:52:01	280.50	281.00	280.50	-14.00	1	8517
11:51:59	280.50	281.00	280.50	-14.00	1	8516
11:51:53	280.50	281.00	281.00	-13.50	1	8515
11:51:50	280.50	281.00	280.50	-14.00	1	8514
11:51:49	280.50	281.00	280.50	-14.00	1	8513
11:51:47	280.50	281.00	280.50	-14.00	2	8512
11:51:47	280.50	281.00	280.50	-14.00	1	8510
11:51:43	280.50	281.00	280.50	-14.00	1	8509
11:51:38	280.50	281.00	280.50	-14.00	1	8508
11:51:35	280.50	281.00	280.50	-14.00	1	8507
11:51:33	280.50	281.00	280.50	-14.00	1	8506
11:51:24	280.50	281.00	280.50	-14.00	1	8505
11:51:23	280.50	281.00	280.50	-14.00	1	8504
11:51:19	280.50	281.00	280.50	-14.00	1	8503
11:51:18	280.50	281.00	280.50	-14.00	1	8502
11:51:15	280.50	281.00	280.50	-14.00	1	8501
11:51:14	280.50	281.00	280.50	-14.00	1	8500
11:51:04	280.50	281.00	280.50	-14.00	1	8499
11:51:04	280.50	281.00	281.00	-13.50	5	8498
11:51:02	280.50	281.00	280.50	-14.00	1	8493
11:51:02	280.50	281.00	280.50	-14.00	1	8492
11:50:58	280.50	281.00	280.50	-14.00	1	8491
11:50:58	280.50	281.00	280.50	-14.00	1	8490
11:50:53	280.50	281.00	280.50	-14.00	1	8489
11:50:53	280.50	281.00	280.50	-14.00	1	8488
11:50:53	280.50	281.00	280.50	-14.00	1	8487
11:50:50	280.50	281.00	280.50	-14.00	1	8486
11:50:50	280.50	281.00	280.50	-14.00	1	8485
11:50:41	280.50	281.00	280.50	-14.00	1	8484
11:50:40	280.50	281.00	280.50	-14.00	1	8483
11:50:38	280.50	281.00	280.50	-14.00	1	8482
11:50:34	280.50	281.00	280.50	-14.00	1	8481
11:50:29	280.50	281.00	280.50	-14.00	1	8480
11:50:26	280.50	281.00	280.50	-14.00	1	8479
11:50:25	280.50	281.00	280.50	-14.00	2	8478
11:50:21	280.50	281.00	280.50	-14.00	1	8476
11:50:21	280.50	281.00	281.00	-13.50	5	8475
11:50:14	280.50	281.00	280.50	-14.00	1	8470
11:50:11	280.50	281.00	281.00	-13.50	1	8469
11:50:05	280.50	281.00	281.00	-13.50	1	8468
11:49:48	280.50	281.00	280.50	-14.00	1	8467
11:49:46	280.50	281.00	280.50	-14.00	1	8466
11:49:44	280.50	281.00	280.50	-14.00	2	8465
11:49:28	280.50	281.00	280.50	-14.00	1	8463
11:49:12	280.50	281.00	281.00	-13.50	1	8462
11:49:10	280.50	281.00	280.50	-14.00	1	8461
11:49:02	280.50	281.00	281.00	-13.50	1	8460
11:48:54	280.50	281.00	281.00	-13.50	1	8459
11:48:46	280.50	281.00	281.00	-13.50	1	8458
11:48:44	280.50	281.00	280.50	-14.00	1	8457
11:48:16	280.50	281.00	281.00	-13.50	3	8456
11:48:13	280.50	281.00	280.50	-14.00	1	8453
11:48:13	280.50	281.00	280.50	-14.00	2	8452
11:48:10	280.50	281.00	280.50	-14.00	1	8450
11:48:06	280.50	281.00	280.50	-14.00	2	8449
11:48:03	280.50	281.00	281.00	-13.50	1	8447
11:47:58	280.50	281.00	280.50	-14.00	1	8446
11:47:56	280.50	281.00	281.00	-13.50	1	8445
11:47:49	280.50	281.00	280.50	-14.00	1	8444
11:47:48	280.50	281.00	280.50	-14.00	5	8443
11:47:46	280.50	281.00	280.50	-14.00	1	8438
11:47:45	280.50	281.00	280.50	-14.00	1	8437
11:47:39	280.50	281.00	280.50	-14.00	2	8436
11:47:38	280.50	281.00	280.50	-14.00	1	8434
11:47:33	280.50	281.00	280.50	-14.00	1	8433
11:47:32	280.50	281.00	281.00	-13.50	6	8432
11:47:32	280.50	281.00	281.00	-13.50	2	8426
11:47:32	280.50	281.00	281.00	-13.50	27	8424
11:47:32	280.50	281.00	281.00	-13.50	5	8397
11:47:32	280.50	281.00	281.00	-13.50	1	8392
11:47:28	280.50	281.00	280.50	-14.00	3	8391
11:47:25	280.50	281.00	280.50	-14.00	1	8388
11:47:25	280.50	281.00	281.00	-13.50	1	8387
11:47:21	280.50	281.00	280.50	-14.00	1	8386
11:47:21	280.50	281.00	280.50	-14.00	5	8385
11:47:21	280.50	281.00	280.50	-14.00	1	8380
11:47:20	280.50	281.00	280.50	-14.00	1	8379
11:47:18	280.00	280.50	280.50	-14.00	1	8378
11:47:18	280.00	280.50	280.50	-14.00	1	8377
11:47:18	280.00	280.50	280.50	-14.00	3	8376
11:47:18	280.00	280.50	280.00	-14.50	3	8373
11:47:18	280.50	281.00	280.50	-14.00	3	8370
11:47:18	280.50	281.00	280.50	-14.00	6	8367
11:47:18	280.50	281.00	280.50	-14.00	2	8361
11:47:18	280.50	281.00	280.50	-14.00	1	8359
11:47:18	280.50	281.00	280.50	-14.00	6	8358
11:47:18	280.50	281.00	280.50	-14.00	1	8352
11:47:16	280.50	281.00	280.50	-14.00	1	8351
11:47:15	280.50	281.00	280.50	-14.00	2	8350
11:47:15	280.50	281.00	280.50	-14.00	1	8348
11:47:15	280.50	281.00	280.50	-14.00	1	8347
11:47:15	280.50	281.00	280.50	-14.00	1	8346
11:47:14	280.50	281.00	280.50	-14.00	2	8345
11:47:14	280.50	281.00	280.50	-14.00	1	8343
11:47:13	280.50	281.00	280.50	-14.00	1	8342
11:47:13	280.50	281.00	280.50	-14.00	1	8341
11:47:13	280.50	281.00	280.50	-14.00	1	8340
11:47:12	280.50	281.00	280.50	-14.00	1	8339
11:47:11	280.50	281.00	280.50	-14.00	1	8338
11:47:09	280.50	281.00	280.50	-14.00	5	8337
11:47:07	280.50	281.00	280.50	-14.00	1	8332
11:47:05	280.50	281.00	280.50	-14.00	1	8331
11:47:04	280.50	281.00	280.50	-14.00	1	8330
11:47:00	280.50	281.00	280.50	-14.00	1	8329
11:46:59	280.50	281.00	280.50	-14.00	3	8328
11:46:58	280.50	281.00	280.50	-14.00	1	8325
11:46:57	280.50	281.00	280.50	-14.00	1	8324
11:46:56	280.50	281.00	280.50	-14.00	2	8323
11:46:54	280.50	281.00	280.50	-14.00	7	8321
11:46:50	280.50	281.00	280.50	-14.00	1	8314
11:46:50	280.50	281.00	280.50	-14.00	1	8313
11:46:50	280.50	281.00	280.50	-14.00	1	8312
11:46:50	280.50	281.00	280.50	-14.00	1	8311
11:46:43	280.50	281.00	280.50	-14.00	2	8310
11:46:38	280.50	281.00	280.50	-14.00	2	8308
11:46:38	280.50	281.00	280.50	-14.00	6	8306
11:46:38	280.50	281.00	280.50	-14.00	1	8300
11:46:38	280.50	281.00	280.50	-14.00	1	8299
11:46:37	280.50	281.00	280.50	-14.00	1	8298
11:46:35	280.50	281.00	280.50	-14.00	3	8297
11:46:33	280.50	281.00	280.50	-14.00	3	8294
11:46:33	280.50	281.00	281.00	-13.50	1	8291
11:46:33	280.50	281.00	280.50	-14.00	1	8290
11:46:32	280.50	281.00	280.50	-14.00	3	8289
11:46:09	280.50	281.00	281.00	-13.50	1	8286
11:46:04	280.50	281.00	280.50	-14.00	1	8285
11:46:01	280.50	281.00	280.50	-14.00	2	8284
11:46:01	280.50	281.00	280.50	-14.00	2	8282
11:46:00	281.00	281.50	281.00	-13.50	3	8280
11:46:00	281.00	281.50	281.00	-13.50	1	8277
11:46:00	281.00	281.50	281.00	-13.50	1	8276
11:45:59	281.00	281.50	281.00	-13.50	1	8275
11:45:58	281.00	281.50	281.00	-13.50	1	8274
11:45:58	281.00	281.50	281.00	-13.50	1	8273
11:45:58	281.00	281.50	281.00	-13.50	1	8272
11:45:58	281.00	281.50	281.00	-13.50	3	8271
11:45:57	281.00	281.50	281.00	-13.50	1	8268
11:45:57	281.00	281.50	281.00	-13.50	2	8267
11:45:57	281.00	281.50	281.00	-13.50	18	8265
11:45:53	281.00	281.50	281.00	-13.50	1	8247
11:45:53	281.00	281.50	281.00	-13.50	4	8246
11:45:51	281.00	281.50	281.00	-13.50	2	8242
11:45:48	281.00	281.50	281.00	-13.50	3	8240
11:45:47	281.00	281.50	281.00	-13.50	1	8237
11:45:44	281.00	281.50	281.00	-13.50	1	8236
11:45:42	281.00	281.50	281.00	-13.50	1	8235
11:45:42	281.00	281.50	281.00	-13.50	1	8234
11:45:38	281.00	281.50	281.00	-13.50	1	8233
11:45:35	281.00	281.50	281.00	-13.50	1	8232
11:45:30	281.00	281.50	281.00	-13.50	2	8231
11:45:25	281.00	281.50	281.00	-13.50	1	8229
11:45:24	281.00	281.50	281.00	-13.50	1	8228
11:45:20	281.00	281.50	281.00	-13.50	1	8227
11:45:18	281.00	281.50	281.00	-13.50	2	8226
11:45:16	281.00	281.50	281.00	-13.50	1	8224
11:45:13	281.00	281.50	281.00	-13.50	3	8223
11:45:10	281.00	281.50	281.00	-13.50	1	8220
11:45:01	281.00	281.50	281.00	-13.50	3	8219
11:45:01	281.00	281.50	281.00	-13.50	1	8216
11:44:57	281.00	281.50	281.00	-13.50	1	8215
11:44:55	281.00	281.50	281.00	-13.50	1	8214
11:44:42	281.00	281.50	281.00	-13.50	1	8213
11:44:42	281.00	281.50	281.00	-13.50	1	8212
11:44:40	281.00	281.50	281.00	-13.50	2	8211
11:44:38	281.00	281.50	281.00	-13.50	1	8209
11:44:37	281.00	281.50	281.00	-13.50	18	8208
11:44:30	281.00	281.50	281.00	-13.50	1	8190
11:44:22	281.00	281.50	281.50	-13.00	1	8189
11:44:17	281.00	281.50	281.00	-13.50	1	8188
11:44:17	281.00	281.50	281.00	-13.50	2	8187
11:44:15	281.00	281.50	281.00	-13.50	1	8185
11:44:13	281.00	281.50	281.00	-13.50	1	8184
11:44:12	281.00	281.50	281.00	-13.50	1	8183
11:44:08	281.00	281.50	281.00	-13.50	1	8182
11:44:02	281.00	281.50	281.00	-13.50	1	8181
11:44:00	281.00	281.50	281.00	-13.50	2	8180
11:43:59	281.00	281.50	281.00	-13.50	1	8178
11:43:58	281.00	281.50	281.00	-13.50	1	8177
11:43:54	281.00	281.50	281.00	-13.50	1	8176
11:43:51	281.00	281.50	281.00	-13.50	1	8175
11:43:49	281.00	281.50	281.00	-13.50	1	8174
11:43:43	281.00	281.50	281.00	-13.50	1	8173
11:43:29	281.00	281.50	281.00	-13.50	1	8172
11:43:28	281.00	281.50	281.00	-13.50	1	8171
11:43:16	281.00	281.50	281.00	-13.50	1	8170
11:43:14	281.00	281.50	281.00	-13.50	1	8169
11:43:10	281.00	281.50	281.00	-13.50	1	8168
11:43:06	281.00	281.50	281.50	-13.00	1	8167
11:42:59	281.00	281.50	281.50	-13.00	1	8166
11:42:54	281.00	281.50	281.00	-13.50	1	8165
11:42:37	281.00	281.50	281.50	-13.00	1	8164
11:42:20	281.00	281.50	281.50	-13.00	1	8163
11:42:19	281.00	281.50	281.50	-13.00	1	8162
11:42:13	281.00	281.50	281.50	-13.00	1	8161
11:42:12	281.00	281.50	281.00	-13.50	1	8160
11:42:12	281.00	281.50	281.00	-13.50	1	8159
11:42:06	281.00	281.50	281.00	-13.50	1	8158
11:41:58	281.00	281.50	281.50	-13.00	1	8157
11:41:50	281.00	281.50	281.50	-13.00	1	8156
11:41:43	281.00	281.50	281.50	-13.00	3	8155
11:41:43	281.00	281.50	281.50	-13.00	1	8152
11:41:39	281.50	282.00	281.50	-13.00	2	8151
11:41:38	281.50	282.00	281.50	-13.00	1	8149
11:41:38	281.50	282.00	281.50	-13.00	1	8148
11:41:38	281.50	282.00	281.50	-13.00	1	8147
11:41:36	281.50	282.00	281.50	-13.00	1	8146
11:41:34	281.50	282.00	281.50	-13.00	1	8145
11:41:28	281.50	282.00	281.50	-13.00	1	8144
11:41:20	281.50	282.00	281.50	-13.00	1	8143
11:41:13	281.50	282.00	281.50	-13.00	1	8142
11:41:13	281.50	282.00	281.50	-13.00	1	8141
11:41:11	281.50	282.00	281.50	-13.00	1	8140
11:40:49	281.50	282.00	281.50	-13.00	1	8139
11:40:48	281.50	282.00	281.50	-13.00	1	8138
11:40:46	281.50	282.00	281.50	-13.00	1	8137
11:40:44	281.50	282.00	281.50	-13.00	1	8136
11:40:39	281.00	282.00	281.00	-13.50	1	8135
11:40:38	281.00	282.00	281.00	-13.50	2	8134
11:40:35	281.00	282.00	281.00	-13.50	1	8132
11:40:35	281.00	282.00	281.00	-13.50	1	8131
11:40:35	281.00	281.50	281.50	-13.00	15	8130
11:40:35	281.00	281.50	281.50	-13.00	2	8115
11:40:25	281.00	281.50	281.00	-13.50	1	8113
11:40:14	281.00	281.50	281.00	-13.50	1	8112
11:40:13	281.00	281.50	281.00	-13.50	1	8111
11:40:10	281.50	282.00	281.50	-13.00	8	8110
11:40:04	281.50	282.00	281.50	-13.00	1	8102
11:39:51	281.50	282.00	281.50	-13.00	17	8101
11:39:43	281.50	282.00	282.00	-12.50	1	8084
11:39:25	281.50	282.00	282.00	-12.50	11	8083
11:39:05	281.50	282.00	282.00	-12.50	2	8072
11:39:01	281.50	282.00	281.50	-13.00	1	8070
11:39:00	281.50	282.00	281.50	-13.00	1	8069
11:38:54	281.50	282.00	281.50	-13.00	2	8068
11:38:41	281.50	282.00	281.50	-13.00	1	8066
11:38:28	281.00	281.50	281.50	-13.00	8	8065
11:38:28	281.50	282.00	281.50	-13.00	1	8057
11:38:27	281.50	282.00	281.50	-13.00	1	8056
11:38:27	281.50	282.00	281.50	-13.00	5	8055
11:38:25	281.50	282.00	281.50	-13.00	1	8050
11:38:20	281.50	282.00	281.50	-13.00	1	8049
11:38:20	281.50	282.00	281.50	-13.00	1	8048
11:38:20	281.50	282.00	281.50	-13.00	1	8047
11:38:18	281.50	282.00	281.50	-13.00	4	8046
11:38:13	281.50	282.00	281.50	-13.00	1	8042
11:38:13	281.50	282.00	281.50	-13.00	1	8041
11:38:13	281.50	282.00	281.50	-13.00	1	8040
11:38:12	281.50	282.00	282.00	-12.50	1	8039
11:38:09	281.50	282.00	281.50	-13.00	5	8038
11:38:08	281.50	282.00	281.50	-13.00	1	8033
11:38:06	281.50	282.00	281.50	-13.00	1	8032
11:38:03	281.50	282.00	281.50	-13.00	1	8031
11:37:59	281.50	282.00	281.50	-13.00	1	8030
11:37:53	281.50	282.00	281.50	-13.00	1	8029
11:37:49	281.50	282.00	281.50	-13.00	1	8028
11:37:41	281.50	282.00	281.50	-13.00	1	8027
11:37:38	281.50	282.00	281.50	-13.00	1	8026
11:37:34	281.50	282.00	281.50	-13.00	1	8025
11:37:32	281.50	282.00	281.50	-13.00	1	8024
11:37:30	281.50	282.00	282.00	-12.50	1	8023
11:37:14	281.50	282.00	282.00	-12.50	5	8022
11:37:08	281.50	282.00	281.50	-13.00	1	8017
11:37:00	281.50	282.00	281.50	-13.00	2	8016
11:36:57	281.50	282.00	281.50	-13.00	1	8014
11:36:55	281.50	282.00	281.50	-13.00	1	8013
11:36:40	281.50	282.00	282.00	-12.50	1	8012
11:36:36	281.50	282.00	281.50	-13.00	1	8011
11:36:22	281.50	282.00	281.50	-13.00	1	8010
11:36:16	281.50	282.00	281.50	-13.00	1	8009
11:36:14	281.50	282.00	281.50	-13.00	1	8008
11:36:02	281.50	282.00	281.50	-13.00	1	8007
11:36:01	281.50	282.00	282.00	-12.50	1	8006
11:35:56	281.50	282.00	282.00	-12.50	5	8005
11:35:55	281.50	282.00	281.50	-13.00	1	8000
11:35:41	281.50	282.00	281.50	-13.00	1	7999
11:35:35	281.50	282.00	281.50	-13.00	1	7998
11:35:34	281.50	282.00	282.00	-12.50	2	7997
11:35:33	281.50	282.00	281.50	-13.00	1	7995
11:35:33	281.50	282.00	281.50	-13.00	5	7994
11:35:30	281.50	282.00	281.50	-13.00	1	7989
11:35:22	281.50	282.00	281.50	-13.00	1	7988
11:35:19	281.50	282.00	281.50	-13.00	2	7987
11:35:18	281.50	282.00	281.50	-13.00	1	7985
11:35:18	281.50	282.00	281.50	-13.00	1	7984
11:35:18	281.50	282.00	281.50	-13.00	1	7983
11:35:15	281.50	282.00	281.50	-13.00	1	7982
11:35:13	281.50	282.00	281.50	-13.00	1	7981
11:35:08	281.50	282.00	281.50	-13.00	1	7980
11:35:05	281.50	282.00	281.50	-13.00	1	7979
11:34:53	281.50	282.00	281.50	-13.00	1	7978
11:34:52	281.50	282.00	281.50	-13.00	1	7977
11:34:52	281.50	282.00	281.50	-13.00	1	7976
11:34:51	281.50	282.00	281.50	-13.00	1	7975
11:34:51	281.50	282.00	281.50	-13.00	1	7974
11:34:43	281.50	282.00	281.50	-13.00	1	7973
11:34:36	281.50	282.00	281.50	-13.00	1	7972
11:34:32	281.50	282.00	281.50	-13.00	1	7971
11:34:30	281.50	282.00	281.50	-13.00	1	7970
11:34:23	281.50	282.00	281.50	-13.00	1	7969
11:34:15	281.50	282.00	281.50	-13.00	8	7968
11:34:11	281.50	282.00	281.50	-13.00	1	7960
11:34:05	281.50	282.00	281.50	-13.00	1	7959
11:33:46	281.50	282.00	282.00	-12.50	1	7958
11:33:46	281.50	282.00	282.00	-12.50	1	7957
11:33:43	281.50	282.00	281.50	-13.00	1	7956
11:33:41	281.50	282.00	281.50	-13.00	1	7955
11:33:25	282.00	282.50	282.00	-12.50	7	7954
11:33:25	282.00	282.50	282.00	-12.50	6	7947
11:33:15	282.00	282.50	282.00	-12.50	1	7941
11:33:14	282.00	282.50	282.00	-12.50	1	7940
11:33:14	282.00	282.50	282.00	-12.50	1	7939
11:33:13	282.00	282.50	282.00	-12.50	1	7938
11:33:13	282.00	282.50	282.00	-12.50	1	7937
11:33:09	282.00	282.50	282.00	-12.50	1	7936
11:33:06	282.00	282.50	282.00	-12.50	1	7935
11:33:04	282.00	282.50	282.00	-12.50	1	7934
11:33:01	282.00	282.50	282.50	-12.00	1	7933
11:32:48	282.00	282.50	282.00	-12.50	1	7932
11:32:44	282.00	282.50	282.00	-12.50	1	7931
11:32:32	282.00	282.50	282.00	-12.50	1	7930
11:32:27	282.00	282.50	282.00	-12.50	1	7929
11:32:25	282.00	282.50	282.00	-12.50	1	7928
11:32:20	282.00	282.50	282.00	-12.50	1	7927
11:32:10	282.00	282.50	282.00	-12.50	1	7926
11:32:07	282.00	282.50	282.00	-12.50	1	7925
11:32:05	282.00	282.50	282.00	-12.50	1	7924
11:31:50	282.00	282.50	282.50	-12.00	1	7923
11:31:46	282.00	282.50	282.00	-12.50	1	7922
11:31:45	282.00	282.50	282.00	-12.50	1	7921
11:31:37	282.00	282.50	282.50	-12.00	1	7920
11:31:28	282.00	282.50	282.50	-12.00	1	7919
11:31:23	282.00	282.50	282.50	-12.00	1	7918
11:31:15	282.00	282.50	282.50	-12.00	1	7917
11:31:06	282.00	282.50	282.50	-12.00	1	7916
11:31:06	282.00	282.50	282.50	-12.00	1	7915
11:30:48	282.00	282.50	282.50	-12.00	1	7914
11:30:45	282.00	282.50	282.50	-12.00	1	7913
11:30:40	282.00	282.50	282.50	-12.00	1	7912
11:30:34	282.00	282.50	282.50	-12.00	3	7911
11:30:23	282.00	282.50	282.50	-12.00	1	7908
11:30:18	282.00	282.50	282.50	-12.00	1	7907
11:30:13	282.00	282.50	282.50	-12.00	10	7906
11:30:12	282.00	282.50	282.50	-12.00	5	7896
11:30:05	282.00	282.50	282.00	-12.50	1	7891
11:30:05	282.00	282.50	282.00	-12.50	1	7890
11:30:02	282.00	282.50	282.00	-12.50	1	7889
11:29:45	282.00	282.50	282.00	-12.50	1	7888
11:29:42	282.00	282.50	282.00	-12.50	1	7887
11:29:37	282.00	282.50	282.00	-12.50	1	7886
11:29:37	282.00	282.50	282.00	-12.50	1	7885
11:29:36	282.00	282.50	282.50	-12.00	5	7884
11:29:29	282.00	282.50	282.00	-12.50	1	7879
11:29:25	282.00	282.50	282.00	-12.50	1	7878
11:29:21	282.00	282.50	282.00	-12.50	1	7877
11:29:10	282.00	282.50	282.00	-12.50	1	7876
11:29:05	282.00	282.50	282.00	-12.50	1	7875
11:29:05	282.00	282.50	282.50	-12.00	1	7874
11:29:01	282.00	282.50	282.00	-12.50	1	7873
11:29:00	282.00	282.50	282.00	-12.50	1	7872
11:28:50	282.00	282.50	282.00	-12.50	1	7871
11:28:34	282.00	282.50	282.50	-12.00	1	7870
11:28:07	282.00	282.50	282.50	-12.00	1	7869
11:28:05	282.00	282.50	282.50	-12.00	1	7868
11:28:05	282.00	282.50	282.00	-12.50	1	7867
11:28:02	282.00	282.50	282.00	-12.50	1	7866
11:27:57	282.00	282.50	282.00	-12.50	1	7865
11:27:43	282.00	282.50	282.00	-12.50	1	7864
11:27:41	282.00	282.50	282.00	-12.50	1	7863
11:27:41	282.00	282.50	282.50	-12.00	1	7862
11:27:40	282.00	282.50	282.50	-12.00	2	7861
11:27:28	282.00	282.50	282.50	-12.00	3	7859
11:27:26	281.50	282.00	282.00	-12.50	5	7856
11:27:26	281.50	282.00	282.00	-12.50	30	7851
11:27:26	281.50	282.00	282.00	-12.50	2	7821
11:27:26	281.50	282.00	282.00	-12.50	10	7819
11:27:26	281.50	282.00	282.00	-12.50	2	7809
11:27:25	281.50	282.00	281.50	-13.00	1	7807
11:27:23	281.50	282.00	281.50	-13.00	1	7806
11:27:18	281.50	282.00	281.50	-13.00	1	7805
11:27:03	281.50	282.00	281.50	-13.00	1	7804
11:27:02	281.50	282.00	281.50	-13.00	1	7803
11:27:02	281.50	282.00	281.50	-13.00	1	7802
11:26:51	281.50	282.00	281.50	-13.00	1	7801
11:26:49	281.50	282.00	281.50	-13.00	1	7800
11:26:48	281.50	282.00	281.50	-13.00	1	7799
11:26:45	281.50	282.00	281.50	-13.00	1	7798
11:26:44	281.50	282.00	281.50	-13.00	1	7797
11:26:24	281.50	282.00	281.50	-13.00	1	7796
11:26:22	281.50	282.00	281.50	-13.00	1	7795
11:26:21	281.50	282.00	281.50	-13.00	1	7794
11:26:05	281.50	282.00	281.50	-13.00	1	7793
11:26:05	281.50	282.00	281.50	-13.00	1	7792
11:26:03	281.50	282.00	281.50	-13.00	1	7791
11:26:02	281.50	282.00	281.50	-13.00	1	7790
11:26:02	281.50	282.00	281.50	-13.00	1	7789
11:25:55	281.50	282.00	281.50	-13.00	1	7788
11:25:48	281.50	282.00	281.50	-13.00	1	7787
11:25:46	281.50	282.00	281.50	-13.00	1	7786
11:25:45	281.50	282.00	281.50	-13.00	1	7785
11:25:40	281.50	282.00	281.50	-13.00	1	7784
11:25:40	281.50	282.00	281.50	-13.00	4	7783
11:25:33	281.50	282.00	281.50	-13.00	1	7779
11:25:30	281.50	282.00	281.50	-13.00	1	7778
11:25:30	281.50	282.00	281.50	-13.00	5	7777
11:25:29	281.50	282.00	281.50	-13.00	1	7772
11:25:27	281.50	282.00	281.50	-13.00	1	7771
11:25:25	281.50	282.00	281.50	-13.00	1	7770
11:25:23	281.50	282.00	281.50	-13.00	2	7769
11:25:18	281.50	282.00	281.50	-13.00	1	7767
11:25:15	281.50	282.00	281.50	-13.00	1	7766
11:25:13	281.50	282.00	281.50	-13.00	1	7765
11:25:13	281.50	282.00	281.50	-13.00	1	7764
11:25:13	281.50	282.00	281.50	-13.00	1	7763
11:25:09	281.50	282.00	281.50	-13.00	1	7762
11:25:08	281.50	282.00	281.50	-13.00	1	7761
11:25:08	281.50	282.00	281.50	-13.00	2	7760
11:25:07	281.50	282.00	281.50	-13.00	1	7758
11:25:05	281.50	282.00	281.50	-13.00	1	7757
11:25:03	281.50	282.00	281.50	-13.00	2	7756
11:25:02	281.50	282.00	282.00	-12.50	2	7754
11:24:52	281.50	282.00	281.50	-13.00	1	7752
11:24:49	281.50	282.00	281.50	-13.00	1	7751
11:24:46	281.50	282.00	281.50	-13.00	1	7750
11:24:45	281.50	282.00	281.50	-13.00	1	7749
11:24:35	281.50	282.00	281.50	-13.00	1	7748
11:24:30	281.50	282.00	281.50	-13.00	1	7747
11:24:25	281.50	282.00	281.50	-13.00	1	7746
11:24:23	281.50	282.00	282.00	-12.50	1	7745
11:24:14	281.50	282.00	282.00	-12.50	1	7744
11:24:12	281.50	282.00	281.50	-13.00	2	7743
11:24:11	281.50	282.00	281.50	-13.00	1	7741
11:24:09	281.50	282.00	281.50	-13.00	1	7740
11:24:07	281.50	282.00	281.50	-13.00	1	7739
11:24:04	281.50	282.00	281.50	-13.00	1	7738
11:24:01	281.50	282.00	281.50	-13.00	1	7737
11:23:59	281.50	282.00	281.50	-13.00	1	7736
11:23:53	281.50	282.00	281.50	-13.00	1	7735
11:23:52	281.50	282.00	281.50	-13.00	1	7734
11:23:42	281.50	282.00	281.50	-13.00	1	7733
11:23:39	281.50	282.00	281.50	-13.00	1	7732
11:23:38	281.50	282.00	281.50	-13.00	1	7731
11:23:34	281.50	282.00	281.50	-13.00	1	7730
11:23:25	281.50	282.00	282.00	-12.50	1	7729
11:23:19	281.50	282.00	281.50	-13.00	1	7728
11:23:18	281.50	282.00	281.50	-13.00	1	7727
11:23:17	281.50	282.00	281.50	-13.00	1	7726
11:23:14	281.50	282.00	281.50	-13.00	1	7725
11:23:12	281.50	282.00	281.50	-13.00	3	7724
11:23:08	281.50	282.00	281.50	-13.00	3	7721
11:23:08	281.50	282.00	281.50	-13.00	1	7718
11:23:05	281.50	282.00	281.50	-13.00	1	7717
11:23:05	281.50	282.00	281.50	-13.00	1	7716
11:23:05	281.50	282.00	281.50	-13.00	1	7715
11:22:55	281.50	282.00	282.00	-12.50	2	7714
11:22:55	281.50	282.00	281.50	-13.00	1	7712
11:22:48	281.50	282.00	281.50	-13.00	1	7711
11:22:48	281.50	282.00	281.50	-13.00	1	7710
11:22:48	281.50	282.00	281.50	-13.00	1	7709
11:22:44	281.50	282.00	281.50	-13.00	1	7708
11:22:44	281.50	282.00	281.50	-13.00	1	7707
11:22:39	281.50	282.00	281.50	-13.00	1	7706
11:22:38	281.50	282.00	281.50	-13.00	1	7705
11:22:36	281.50	282.00	281.50	-13.00	1	7704
11:22:35	281.50	282.00	281.50	-13.00	2	7703
11:22:31	281.50	282.00	281.50	-13.00	1	7701
11:22:29	281.50	282.00	281.50	-13.00	4	7700
11:22:25	281.50	282.00	281.50	-13.00	1	7696
11:22:22	281.50	282.00	281.50	-13.00	1	7695
11:22:20	281.50	282.00	281.50	-13.00	2	7694
11:22:17	281.50	282.00	281.50	-13.00	1	7692
11:22:05	281.50	282.00	281.50	-13.00	1	7691
11:22:04	281.50	282.00	282.00	-12.50	1	7690
11:21:44	281.50	282.00	282.00	-12.50	2	7689
11:21:31	281.50	282.00	282.00	-12.50	1	7687
11:21:22	281.50	282.00	281.50	-13.00	2	7686
11:21:13	282.00	282.50	282.00	-12.50	1	7684
11:21:13	282.00	282.50	282.00	-12.50	10	7683
11:21:13	282.00	282.50	282.00	-12.50	2	7673
11:21:13	282.00	282.50	282.00	-12.50	1	7671
11:21:13	282.00	282.50	282.00	-12.50	1	7670
11:21:03	282.00	282.50	282.00	-12.50	1	7669
11:20:58	282.00	282.50	282.00	-12.50	1	7668
11:20:55	282.00	282.50	282.00	-12.50	1	7667
11:20:46	282.00	282.50	282.00	-12.50	1	7666
11:20:43	282.00	282.50	282.00	-12.50	1	7665
11:20:43	282.00	282.50	282.00	-12.50	1	7664
11:20:39	282.00	282.50	282.00	-12.50	1	7663
11:20:38	282.00	282.50	282.00	-12.50	1	7662
11:20:36	282.00	282.50	282.00	-12.50	1	7661
11:20:06	282.00	282.50	282.00	-12.50	2	7660
11:20:00	282.00	282.50	282.00	-12.50	3	7658
11:19:39	282.00	282.50	282.00	-12.50	3	7655
11:19:31	282.00	282.50	282.50	-12.00	2	7652
11:19:23	282.00	282.50	282.00	-12.50	1	7650
11:19:19	282.00	282.50	282.00	-12.50	3	7649
11:19:00	282.00	282.50	282.00	-12.50	1	7646
11:18:58	282.00	282.50	282.00	-12.50	3	7645
11:18:56	282.00	282.50	282.50	-12.00	1	7642
11:18:55	282.00	282.50	282.50	-12.00	10	7641
11:18:38	282.00	282.50	282.00	-12.50	3	7631
11:18:28	282.00	282.50	282.00	-12.50	1	7628
11:18:26	282.00	282.50	282.00	-12.50	1	7627
11:18:23	282.00	282.50	282.00	-12.50	1	7626
11:18:23	282.00	282.50	282.00	-12.50	1	7625
11:18:23	282.00	282.50	282.00	-12.50	1	7624
11:18:19	282.00	282.50	282.00	-12.50	3	7623
11:18:19	282.00	282.50	282.00	-12.50	3	7620
11:18:17	282.00	282.50	282.00	-12.50	1	7617
11:18:03	282.00	282.50	282.00	-12.50	1	7616
11:18:02	282.00	282.50	282.50	-12.00	5	7615
11:17:57	282.00	282.50	282.00	-12.50	3	7610
11:17:54	282.00	282.50	282.00	-12.50	3	7607
11:17:42	282.00	282.50	282.00	-12.50	2	7604
11:17:36	282.00	282.50	282.00	-12.50	3	7602
11:17:31	282.00	282.50	282.00	-12.50	1	7599
11:17:23	282.00	282.50	282.00	-12.50	1	7598
11:17:16	282.00	282.50	282.00	-12.50	3	7597
11:16:55	282.00	282.50	282.00	-12.50	3	7594
11:16:54	282.50	283.00	282.50	-12.00	5	7591
11:16:53	282.50	283.00	282.50	-12.00	1	7586
11:16:50	282.50	283.00	282.50	-12.00	1	7585
11:16:49	282.50	283.00	282.50	-12.00	2	7584
11:16:46	282.50	283.00	282.50	-12.00	1	7582
11:16:35	282.50	283.00	282.50	-12.00	3	7581
11:16:33	282.50	283.00	282.50	-12.00	1	7578
11:16:33	282.50	283.00	282.50	-12.00	1	7577
11:16:33	282.50	283.00	282.50	-12.00	1	7576
11:16:26	282.50	283.00	282.50	-12.00	1	7575
11:16:15	282.50	283.00	282.50	-12.00	3	7574
11:16:11	282.50	283.00	282.50	-12.00	1	7571
11:16:08	282.50	283.00	282.50	-12.00	1	7570
11:16:04	282.50	283.00	282.50	-12.00	1	7569
11:15:54	282.50	283.00	282.50	-12.00	3	7568
11:15:44	282.50	283.00	283.00	-11.50	1	7565
11:15:36	282.50	283.00	282.50	-12.00	1	7564
11:15:34	282.50	283.00	282.50	-12.00	3	7563
11:15:22	282.50	283.00	283.00	-11.50	1	7560
11:15:18	282.50	283.00	283.00	-11.50	1	7559
11:15:13	282.50	283.00	282.50	-12.00	3	7558
11:15:11	282.50	283.00	283.00	-11.50	1	7555
11:15:08	282.50	283.00	283.00	-11.50	1	7554
11:15:01	282.50	283.00	283.00	-11.50	5	7553
11:14:57	282.50	283.00	283.00	-11.50	1	7548
11:14:53	282.50	283.00	282.50	-12.00	3	7547
11:14:33	282.50	283.00	282.50	-12.00	1	7544
11:14:32	282.50	283.00	282.50	-12.00	3	7543
11:14:12	282.50	283.00	282.50	-12.00	3	7540
11:14:05	282.50	283.00	283.00	-11.50	1	7537
11:14:03	282.50	283.00	282.50	-12.00	1	7536
11:13:59	282.50	283.00	282.50	-12.00	1	7535
11:13:51	282.50	283.00	282.50	-12.00	3	7534
11:13:33	282.50	283.00	282.50	-12.00	1	7531
11:13:31	282.50	283.00	282.50	-12.00	3	7530
11:13:26	282.50	283.00	283.00	-11.50	1	7527
11:13:10	282.50	283.00	282.50	-12.00	3	7526
11:12:58	282.50	283.00	282.50	-12.00	1	7523
11:12:55	282.50	283.00	283.00	-11.50	1	7522
11:12:51	282.50	283.00	282.50	-12.00	2	7521
11:12:50	282.50	283.00	282.50	-12.00	1	7519
11:12:50	282.50	283.00	282.50	-12.00	3	7518
11:12:40	282.50	283.00	282.50	-12.00	1	7515
11:12:32	282.50	283.00	282.50	-12.00	1	7514
11:12:30	282.50	283.00	282.50	-12.00	2	7513
11:12:24	282.00	282.50	282.50	-12.00	1	7511
11:12:11	282.50	283.00	282.50	-12.00	1	7510
11:12:09	282.50	283.00	282.50	-12.00	3	7509
11:12:06	282.00	282.50	282.50	-12.00	21	7506
11:12:06	281.50	282.00	282.00	-12.50	21	7485
11:12:06	281.50	282.00	282.00	-12.50	14	7464
11:12:06	281.50	282.00	282.00	-12.50	50	7450
11:12:03	281.50	282.00	282.00	-12.50	3	7400
11:12:01	281.50	282.00	282.00	-12.50	1	7397
11:11:53	281.50	282.00	281.50	-13.00	1	7396
11:11:50	281.50	282.00	281.50	-13.00	1	7395
11:11:49	281.50	282.00	281.50	-13.00	3	7394
11:11:41	281.50	282.00	281.50	-13.00	1	7391
11:11:41	281.50	282.00	281.50	-13.00	5	7390
11:11:40	281.50	282.00	281.50	-13.00	1	7385
11:11:37	281.50	282.00	281.50	-13.00	3	7384
11:11:28	281.50	282.00	282.00	-12.50	1	7381
11:11:28	281.50	282.00	281.50	-13.00	1	7380
11:11:28	281.50	282.00	281.50	-13.00	3	7379
11:11:20	281.50	282.00	281.50	-13.00	1	7376
11:11:18	281.50	282.00	281.50	-13.00	1	7375
11:11:17	281.50	282.00	281.50	-13.00	1	7374
11:11:13	281.50	282.00	281.50	-13.00	1	7373
11:11:11	281.50	282.00	281.50	-13.00	1	7372
11:11:08	281.50	282.00	281.50	-13.00	3	7371
11:11:06	281.50	282.00	281.50	-13.00	1	7368
11:11:04	281.50	282.00	281.50	-13.00	4	7367
11:11:04	281.50	282.00	281.50	-13.00	1	7363
11:10:58	281.00	282.00	282.00	-12.50	1	7362
11:10:57	281.00	282.00	281.00	-13.50	3	7361
11:10:56	281.50	282.00	281.50	-13.00	10	7358
11:10:53	281.50	282.00	281.50	-13.00	5	7348
11:10:53	281.50	282.00	281.50	-13.00	1	7343
11:10:53	281.50	282.00	281.50	-13.00	5	7342
11:10:48	281.50	282.00	281.50	-13.00	1	7337
11:10:48	281.50	282.00	281.50	-13.00	1	7336
11:10:47	281.50	282.00	281.50	-13.00	3	7335
11:10:42	281.50	282.00	281.50	-13.00	1	7332
11:10:38	281.50	282.00	281.50	-13.00	1	7331
11:10:34	281.50	282.00	281.50	-13.00	6	7330
11:10:33	281.50	282.00	281.50	-13.00	1	7324
11:10:29	281.50	282.00	281.50	-13.00	1	7323
11:10:28	281.50	282.00	281.50	-13.00	1	7322
11:10:27	281.50	282.00	281.50	-13.00	3	7321
11:10:25	281.50	282.00	281.50	-13.00	1	7318
11:10:25	281.50	282.00	281.50	-13.00	1	7317
11:10:24	281.50	282.00	282.00	-12.50	2	7316
11:10:23	281.50	282.00	281.50	-13.00	1	7314
11:10:19	281.50	282.00	281.50	-13.00	1	7313
11:10:17	281.50	282.00	281.50	-13.00	1	7312
11:10:14	281.50	282.00	281.50	-13.00	1	7311
11:10:14	281.50	282.00	281.50	-13.00	1	7310
11:10:12	281.50	282.00	281.50	-13.00	1	7309
11:10:10	281.50	282.00	281.50	-13.00	1	7308
11:10:08	281.00	281.50	281.50	-13.00	1	7307
11:10:07	281.00	281.50	281.50	-13.00	1	7306
11:10:07	281.00	281.50	281.50	-13.00	1	7305
11:10:07	281.00	281.50	281.00	-13.50	1	7304
11:10:06	281.00	281.50	281.50	-13.00	2	7303
11:10:06	281.00	281.50	281.00	-13.50	3	7301
11:10:05	281.00	281.50	281.00	-13.50	1	7298
11:10:05	281.00	281.50	281.50	-13.00	1	7297
11:10:04	281.00	281.50	281.50	-13.00	2	7296
11:10:04	281.00	281.50	281.50	-13.00	1	7294
11:10:04	281.00	281.50	281.50	-13.00	1	7293
11:10:02	281.00	281.50	281.50	-13.00	1	7292
11:10:02	281.00	281.50	281.50	-13.00	1	7291
11:10:00	281.00	281.50	281.50	-13.00	1	7290
11:10:00	281.00	281.50	281.50	-13.00	1	7289
11:09:57	281.00	281.50	281.50	-13.00	1	7288
11:09:56	281.00	281.50	281.50	-13.00	1	7287
11:09:56	281.00	281.50	281.00	-13.50	1	7286
11:09:55	281.00	281.50	281.50	-13.00	1	7285
11:09:55	281.00	281.50	281.50	-13.00	1	7284
11:09:54	281.00	281.50	281.50	-13.00	2	7283
11:09:52	281.00	281.50	281.50	-13.00	1	7281
11:09:52	281.00	281.50	281.50	-13.00	2	7280
11:09:52	281.50	282.00	281.50	-13.00	1	7278
11:09:49	281.00	281.50	281.50	-13.00	4	7277
11:09:48	281.00	281.50	281.50	-13.00	2	7273
11:09:48	281.50	282.00	281.50	-13.00	1	7271
11:09:48	281.50	282.00	281.50	-13.00	1	7270
11:09:46	281.50	282.00	281.50	-13.00	1	7269
11:09:46	281.50	282.00	281.50	-13.00	2	7268
11:09:46	281.50	282.00	281.50	-13.00	2	7266
11:09:46	281.50	282.00	281.50	-13.00	3	7264
11:09:46	281.50	282.00	281.50	-13.00	1	7261
11:09:43	281.50	282.00	281.50	-13.00	1	7260
11:09:43	281.50	282.00	281.50	-13.00	1	7259
11:09:42	281.50	282.00	281.50	-13.00	1	7258
11:09:39	281.50	282.00	281.50	-13.00	1	7257
11:09:37	281.50	282.00	281.50	-13.00	1	7256
11:09:37	281.50	282.00	281.50	-13.00	1	7255
11:09:35	281.50	282.00	281.50	-13.00	1	7254
11:09:34	281.50	282.00	281.50	-13.00	2	7253
11:09:34	281.50	282.00	281.50	-13.00	1	7251
11:09:34	281.50	282.00	281.50	-13.00	1	7250
11:09:34	281.50	282.00	281.50	-13.00	2	7249
11:09:34	281.50	282.00	281.50	-13.00	1	7247
11:09:28	281.50	282.00	281.50	-13.00	10	7246
11:09:27	281.50	282.00	281.50	-13.00	1	7236
11:09:27	281.50	282.00	281.50	-13.00	20	7235
11:09:27	282.00	282.50	282.00	-12.50	29	7215
11:09:26	282.00	282.50	282.00	-12.50	1	7186
11:09:26	282.00	282.50	282.00	-12.50	1	7185
11:09:25	282.00	282.50	282.00	-12.50	3	7184
11:09:23	282.00	282.50	282.00	-12.50	1	7181
11:09:23	282.00	282.50	282.00	-12.50	1	7180
11:09:23	282.00	282.50	282.00	-12.50	1	7179
11:09:23	282.00	282.50	282.00	-12.50	2	7178
11:09:22	282.00	282.50	282.00	-12.50	16	7176
11:09:20	282.00	282.50	282.00	-12.50	83	7160
11:09:20	282.00	282.50	282.00	-12.50	2	7077
11:09:17	282.00	282.50	282.50	-12.00	1	7075
11:09:05	282.00	282.50	282.00	-12.50	3	7074
11:08:57	282.00	282.50	282.00	-12.50	1	7071
11:08:56	282.00	282.50	282.00	-12.50	1	7070
11:08:56	282.00	282.50	282.50	-12.00	5	7069
11:08:54	282.00	282.50	282.50	-12.00	1	7064
11:08:49	282.00	282.50	282.00	-12.50	1	7063
11:08:45	282.00	282.50	282.00	-12.50	3	7062
11:08:44	282.00	282.50	282.00	-12.50	1	7059
11:08:36	282.00	282.50	282.00	-12.50	1	7058
11:08:35	282.00	282.50	282.50	-12.00	1	7057
11:08:33	282.00	282.50	282.00	-12.50	1	7056
11:08:33	282.00	282.50	282.00	-12.50	3	7055
11:08:33	282.00	282.50	282.00	-12.50	2	7052
11:08:33	282.00	282.50	282.00	-12.50	7	7050
11:08:31	282.00	282.50	282.50	-12.00	1	7043
11:08:30	282.50	283.00	282.50	-12.00	1	7042
11:08:30	282.50	283.00	282.50	-12.00	5	7041
11:08:30	282.50	283.00	282.50	-12.00	1	7036
11:08:30	282.50	283.00	282.50	-12.00	2	7035
11:08:30	282.50	283.00	282.50	-12.00	1	7033
11:08:30	282.50	283.00	282.50	-12.00	1	7032
11:08:30	282.50	283.00	282.50	-12.00	1	7031
11:08:29	282.50	283.00	282.50	-12.00	1	7030
11:08:29	282.50	283.00	282.50	-12.00	1	7029
11:08:28	282.50	283.00	282.50	-12.00	2	7028
11:08:28	282.50	283.00	282.50	-12.00	2	7026
11:08:27	282.50	283.00	282.50	-12.00	20	7024
11:08:24	282.50	283.00	282.50	-12.00	1	7004
11:08:24	282.50	283.00	282.50	-12.00	3	7003
11:08:23	282.50	283.00	282.50	-12.00	1	7000
11:08:23	282.50	283.00	282.50	-12.00	1	6999
11:08:19	282.50	283.00	282.50	-12.00	1	6998
11:08:18	282.50	283.00	282.50	-12.00	1	6997
11:08:16	282.50	283.00	282.50	-12.00	7	6996
11:08:16	282.50	283.00	282.50	-12.00	1	6989
11:08:13	282.50	283.00	282.50	-12.00	1	6988
11:08:13	282.50	283.00	282.50	-12.00	1	6987
11:08:13	282.50	283.00	282.50	-12.00	1	6986
11:08:12	282.50	283.00	282.50	-12.00	3	6985
11:08:10	282.50	283.00	282.50	-12.00	1	6982
11:08:07	282.50	283.00	282.50	-12.00	1	6981
11:08:07	282.50	283.00	282.50	-12.00	1	6980
11:08:04	282.50	283.00	282.50	-12.00	1	6979
11:08:04	282.50	283.00	282.50	-12.00	3	6978
11:08:01	282.50	283.00	282.50	-12.00	1	6975
11:07:48	282.50	283.00	282.50	-12.00	1	6974
11:07:48	282.50	283.00	282.50	-12.00	1	6973
11:07:48	282.50	283.00	282.50	-12.00	1	6972
11:07:43	282.50	283.00	282.50	-12.00	3	6971
11:07:26	282.50	283.00	283.00	-11.50	2	6968
11:07:24	282.50	283.00	283.00	-11.50	1	6966
11:07:23	282.50	283.00	282.50	-12.00	3	6965
11:07:12	282.50	283.00	283.00	-11.50	1	6962
11:07:04	282.50	283.00	282.50	-12.00	1	6961
11:07:02	282.50	283.00	282.50	-12.00	3	6960
11:06:51	282.50	283.00	282.50	-12.00	1	6957
11:06:42	282.50	283.00	282.50	-12.00	3	6956
11:06:37	282.50	283.00	282.50	-12.00	2	6953
11:06:35	282.50	283.00	282.50	-12.00	1	6951
11:06:27	282.50	283.00	282.50	-12.00	1	6950
11:06:23	282.50	283.00	282.50	-12.00	1	6949
11:06:22	282.50	283.00	282.50	-12.00	1	6948
11:06:21	282.50	283.00	282.50	-12.00	3	6947
11:06:20	282.50	283.00	282.50	-12.00	8	6944
11:06:15	282.50	283.00	282.50	-12.00	1	6936
11:06:15	282.50	283.00	283.00	-11.50	1	6935
11:06:13	282.50	283.00	282.50	-12.00	1	6934
11:06:09	283.00	283.50	283.00	-11.50	4	6933
11:06:09	283.00	283.50	283.00	-11.50	41	6929
11:06:09	283.00	283.50	283.00	-11.50	1	6888
11:06:08	283.00	283.50	283.00	-11.50	1	6887
11:06:08	283.00	283.50	283.00	-11.50	1	6886
11:06:08	283.00	283.50	283.00	-11.50	1	6885
11:06:07	283.00	283.50	283.00	-11.50	2	6884
11:06:01	283.00	283.50	283.00	-11.50	3	6882
11:05:52	283.00	283.50	283.00	-11.50	1	6879
11:05:47	283.00	283.50	283.00	-11.50	1	6878
11:05:40	283.00	283.50	283.00	-11.50	3	6877
11:05:24	283.00	283.50	283.00	-11.50	1	6874
11:05:20	283.00	283.50	283.00	-11.50	3	6873
11:05:02	283.50	284.00	283.50	-11.00	1	6870
11:05:02	283.50	284.00	283.50	-11.00	2	6869
11:05:02	283.50	284.00	283.50	-11.00	2	6867
11:05:00	283.50	284.00	283.50	-11.00	2	6865
11:04:29	283.50	284.00	283.50	-11.00	1	6863
11:04:29	283.50	284.00	283.50	-11.00	2	6862
11:04:13	283.50	284.00	283.50	-11.00	1	6860
11:04:03	283.50	284.00	283.50	-11.00	1	6859
11:04:03	283.50	284.00	283.50	-11.00	1	6858
11:04:03	283.50	284.00	283.50	-11.00	1	6857
11:04:02	283.50	284.00	283.50	-11.00	1	6856
11:03:58	283.50	284.00	283.50	-11.00	1	6855
11:03:31	283.50	284.00	283.50	-11.00	2	6854
11:03:06	283.50	284.00	283.50	-11.00	1	6852
11:03:00	283.50	284.00	283.50	-11.00	8	6851
11:02:45	283.50	284.00	283.50	-11.00	1	6843
11:02:43	283.50	284.00	284.00	-10.50	1	6842
11:02:39	283.50	284.00	283.50	-11.00	1	6841
11:02:02	283.50	284.00	284.00	-10.50	1	6840
11:01:42	283.50	284.00	284.00	-10.50	1	6839
11:01:23	283.50	284.00	283.50	-11.00	1	6838
11:00:56	283.50	284.00	284.00	-10.50	1	6837
11:00:55	283.50	284.00	283.50	-11.00	2	6836
11:00:47	283.50	284.00	284.00	-10.50	1	6834
11:00:36	284.00	284.50	284.00	-10.50	2	6833
11:00:30	284.00	284.50	284.00	-10.50	1	6831
11:00:15	284.00	284.50	284.00	-10.50	1	6830
11:00:13	283.50	284.00	284.00	-10.50	1	6829
11:00:07	283.50	284.00	284.00	-10.50	2	6828
10:59:56	283.50	284.00	283.50	-11.00	2	6826
10:59:54	283.00	283.50	283.50	-11.00	1	6824
10:59:52	283.00	283.50	283.50	-11.00	6	6823
10:59:52	283.00	283.50	283.50	-11.00	1	6817
10:59:47	283.00	283.50	283.50	-11.00	1	6816
10:59:39	282.50	283.00	283.00	-11.50	8	6815
10:59:39	282.50	283.00	283.00	-11.50	2	6807
10:59:39	282.50	283.00	283.00	-11.50	16	6805
10:59:39	282.50	283.00	283.00	-11.50	2	6789
10:59:39	282.50	283.00	283.00	-11.50	8	6787
10:59:39	282.50	283.00	283.00	-11.50	3	6779
10:59:38	282.50	283.00	283.00	-11.50	1	6776
10:59:37	282.50	283.00	283.00	-11.50	3	6775
10:59:36	282.50	283.00	283.00	-11.50	1	6772
10:59:32	282.50	283.00	283.00	-11.50	1	6771
10:59:31	282.50	283.00	283.00	-11.50	2	6770
10:59:28	282.50	283.00	283.00	-11.50	1	6768
10:59:20	282.50	283.00	282.50	-12.00	1	6767
10:59:18	282.50	283.00	282.50	-12.00	2	6766
10:59:14	282.50	283.00	282.50	-12.00	4	6764
10:59:13	282.50	283.00	283.00	-11.50	1	6760
10:59:08	282.50	283.00	282.50	-12.00	1	6759
10:58:53	282.50	283.00	282.50	-12.00	1	6758
10:58:50	282.50	283.00	283.00	-11.50	1	6757
10:58:48	282.50	283.00	283.00	-11.50	7	6756
10:58:43	282.50	283.00	283.00	-11.50	1	6749
10:58:39	282.50	283.00	283.00	-11.50	1	6748
10:58:33	282.50	283.00	282.50	-12.00	2	6747
10:58:31	282.50	283.00	283.00	-11.50	1	6745
10:58:30	282.50	283.00	282.50	-12.00	2	6744
10:58:29	282.50	283.00	282.50	-12.00	2	6742
10:58:27	282.50	283.00	283.00	-11.50	2	6740
10:58:19	282.50	283.00	282.50	-12.00	1	6738
10:58:14	282.50	283.00	283.00	-11.50	2	6737
10:58:10	282.50	283.00	283.00	-11.50	1	6735
10:58:09	282.50	283.00	283.00	-11.50	1	6734
10:58:08	282.50	283.00	282.50	-12.00	1	6733
10:58:08	282.50	283.00	282.50	-12.00	1	6732
10:58:03	283.00	283.50	283.00	-11.50	1	6731
10:58:03	283.00	283.50	283.00	-11.50	1	6730
10:58:03	283.00	283.50	283.00	-11.50	1	6729
10:58:03	283.00	283.50	283.00	-11.50	3	6728
10:58:03	283.00	283.50	283.00	-11.50	1	6725
10:58:03	283.00	283.50	283.00	-11.50	3	6724
10:58:02	283.00	283.50	283.00	-11.50	1	6721
10:58:02	283.00	283.50	283.00	-11.50	1	6720
10:58:02	283.00	283.50	283.00	-11.50	2	6719
10:58:02	283.00	283.50	283.00	-11.50	2	6717
10:58:02	283.00	283.50	283.00	-11.50	5	6715
10:57:59	283.00	283.50	283.00	-11.50	2	6710
10:57:59	283.00	283.50	283.00	-11.50	5	6708
10:57:58	283.00	283.50	283.00	-11.50	1	6703
10:57:56	283.00	283.50	283.00	-11.50	1	6702
10:57:56	283.00	283.50	283.00	-11.50	1	6701
10:57:56	283.00	283.50	283.00	-11.50	2	6700
10:57:50	283.00	283.50	283.00	-11.50	1	6698
10:57:50	283.00	283.50	283.00	-11.50	3	6697
10:57:49	283.00	283.50	283.00	-11.50	1	6694
10:57:49	283.00	283.50	283.00	-11.50	1	6693
10:57:49	283.00	283.50	283.00	-11.50	4	6692
10:57:48	283.00	283.50	283.00	-11.50	10	6688
10:57:45	283.00	283.50	283.00	-11.50	1	6678
10:57:45	283.00	283.50	283.00	-11.50	1	6677
10:57:45	283.00	283.50	283.00	-11.50	1	6676
10:57:41	283.00	283.50	283.00	-11.50	1	6675
10:57:41	283.00	283.50	283.00	-11.50	3	6674
10:57:40	283.00	283.50	283.00	-11.50	1	6671
10:57:40	283.00	283.50	283.00	-11.50	1	6670
10:57:40	283.00	283.50	283.00	-11.50	1	6669
10:57:40	283.00	283.50	283.00	-11.50	1	6668
10:57:24	283.00	283.50	283.00	-11.50	1	6667
10:57:08	283.00	283.50	283.00	-11.50	1	6666
10:57:08	283.00	283.50	283.00	-11.50	1	6665
10:57:06	283.00	283.50	283.00	-11.50	1	6664
10:57:06	283.00	283.50	283.00	-11.50	1	6663
10:57:05	283.00	283.50	283.00	-11.50	1	6662
10:57:05	283.00	283.50	283.00	-11.50	1	6661
10:57:05	283.00	283.50	283.00	-11.50	1	6660
10:57:03	283.00	283.50	283.00	-11.50	1	6659
10:57:03	283.00	283.50	283.00	-11.50	1	6658
10:57:00	283.00	283.50	283.00	-11.50	1	6657
10:56:59	283.00	283.50	283.00	-11.50	5	6656
10:56:59	283.00	283.50	283.00	-11.50	13	6651
10:56:57	283.00	283.50	283.00	-11.50	1	6638
10:56:57	283.00	283.50	283.00	-11.50	1	6637
10:56:57	283.00	283.50	283.00	-11.50	1	6636
10:56:57	283.00	283.50	283.00	-11.50	5	6635
10:56:57	283.00	283.50	283.00	-11.50	1	6630
10:56:57	283.00	283.50	283.00	-11.50	10	6629
10:56:57	283.50	284.00	283.50	-11.00	2	6619
10:56:57	283.50	284.00	283.50	-11.00	2	6617
10:56:57	283.50	284.00	283.50	-11.00	6	6615
10:56:57	283.50	284.00	283.50	-11.00	1	6609
10:56:57	283.50	284.00	283.50	-11.00	8	6608
10:56:57	283.50	284.00	283.50	-11.00	6	6600
10:56:57	283.50	284.00	283.50	-11.00	20	6594
10:56:57	283.50	284.00	283.50	-11.00	1	6574
10:56:53	283.50	284.00	283.50	-11.00	5	6573
10:56:53	283.50	284.00	283.50	-11.00	12	6568
10:56:53	283.50	284.00	283.50	-11.00	2	6556
10:56:53	283.50	284.00	283.50	-11.00	2	6554
10:56:53	283.50	284.00	283.50	-11.00	4	6552
10:56:53	283.50	284.00	283.50	-11.00	2	6548
10:56:53	283.50	284.00	283.50	-11.00	4	6546
10:56:53	283.50	284.00	283.50	-11.00	1	6542
10:56:53	283.50	284.00	283.50	-11.00	1	6541
10:56:53	283.50	284.00	283.50	-11.00	10	6540
10:56:53	283.50	284.00	283.50	-11.00	2	6530
10:56:53	284.00	284.50	284.00	-10.50	5	6528
10:56:53	284.00	284.50	284.00	-10.50	11	6523
10:56:53	284.00	284.50	284.00	-10.50	6	6512
10:56:53	284.00	284.50	284.00	-10.50	2	6506
10:56:53	284.00	284.50	284.00	-10.50	2	6504
10:56:53	284.00	284.50	284.00	-10.50	4	6502
10:56:53	284.00	284.50	284.00	-10.50	2	6498
10:56:53	284.00	284.50	284.00	-10.50	1	6496
10:56:53	284.00	284.50	284.00	-10.50	1	6495
10:56:53	284.00	284.50	284.00	-10.50	2	6494
10:56:53	284.00	284.50	284.00	-10.50	2	6492
10:56:48	284.00	284.50	284.00	-10.50	1	6490
10:56:48	284.00	284.50	284.00	-10.50	2	6489
10:56:48	284.00	284.50	284.00	-10.50	1	6487
10:56:39	284.00	284.50	284.00	-10.50	1	6486
10:56:39	284.00	284.50	284.00	-10.50	1	6485
10:56:34	284.00	284.50	284.00	-10.50	1	6484
10:56:31	284.00	284.50	284.00	-10.50	1	6483
10:56:24	284.00	284.50	284.00	-10.50	1	6482
10:55:56	284.00	284.50	284.00	-10.50	1	6481
10:55:42	284.00	284.50	284.00	-10.50	1	6480
10:55:42	284.00	284.50	284.00	-10.50	1	6479
10:55:17	284.00	284.50	284.00	-10.50	3	6478
10:55:14	284.00	284.50	284.00	-10.50	1	6475
10:54:51	284.00	284.50	284.00	-10.50	2	6474
10:54:51	284.00	284.50	284.00	-10.50	4	6472
10:54:51	284.50	285.00	284.50	-10.00	8	6468
10:54:51	284.50	285.00	284.50	-10.00	11	6460
10:54:36	284.50	285.00	284.50	-10.00	1	6449
10:54:18	284.50	285.00	284.50	-10.00	1	6448
10:53:04	284.50	285.00	284.50	-10.00	1	6447
10:52:50	284.50	285.00	285.00	-9.50	1	6446
10:52:38	284.50	285.00	285.00	-9.50	2	6445
10:52:36	284.50	285.00	285.00	-9.50	1	6443
10:52:35	284.50	285.00	285.00	-9.50	1	6442
10:52:31	284.50	285.00	285.00	-9.50	1	6441
10:52:19	284.50	285.00	284.50	-10.00	1	6440
10:51:55	284.50	285.50	284.50	-10.00	1	6439
10:51:11	284.50	285.50	284.50	-10.00	5	6438
10:51:11	284.50	285.00	285.00	-9.50	81	6433
10:51:11	284.50	285.00	284.50	-10.00	3	6352
10:51:11	284.50	285.00	284.50	-10.00	1	6349
10:51:07	284.50	285.00	284.50	-10.00	1	6348
10:51:07	284.50	285.00	284.50	-10.00	1	6347
10:51:03	284.50	285.00	284.50	-10.00	1	6346
10:50:57	284.50	285.00	284.50	-10.00	1	6345
10:50:57	284.50	285.00	284.50	-10.00	1	6344
10:50:51	284.50	285.00	284.50	-10.00	1	6343
10:50:44	284.50	285.00	284.50	-10.00	1	6342
10:50:44	284.50	285.00	284.50	-10.00	2	6341
10:50:37	284.50	285.00	284.50	-10.00	1	6339
10:50:37	284.50	285.00	284.50	-10.00	1	6338
10:50:37	284.50	285.00	284.50	-10.00	1	6337
10:50:34	284.50	285.00	284.50	-10.00	1	6336
10:50:26	284.50	285.00	284.50	-10.00	1	6335
10:50:26	284.50	285.00	284.50	-10.00	3	6334
10:50:25	284.50	285.00	284.50	-10.00	1	6331
10:50:25	284.50	285.00	284.50	-10.00	1	6330
10:50:13	284.50	285.00	284.50	-10.00	1	6329
10:50:07	284.50	285.00	284.50	-10.00	1	6328
10:50:07	284.50	285.00	284.50	-10.00	1	6327
10:50:07	284.50	285.00	284.50	-10.00	1	6326
10:50:07	284.50	285.00	284.50	-10.00	1	6325
10:50:03	284.50	285.00	284.50	-10.00	1	6324
10:50:03	284.50	285.00	284.50	-10.00	1	6323
10:49:22	284.50	285.00	284.50	-10.00	1	6322
10:49:06	284.50	285.00	284.50	-10.00	1	6321
10:48:40	284.50	285.00	284.50	-10.00	2	6320
10:48:27	284.50	285.00	284.50	-10.00	1	6318
10:48:18	284.50	285.00	284.50	-10.00	1	6317
10:47:33	284.50	285.00	284.50	-10.00	1	6316
10:47:31	284.50	285.00	285.00	-9.50	1	6315
10:47:14	284.50	285.00	284.50	-10.00	1	6314
10:46:32	285.00	285.50	285.00	-9.50	6	6313
10:46:22	285.00	285.50	285.00	-9.50	1	6307
10:46:16	285.00	285.50	285.00	-9.50	1	6306
10:46:13	284.50	285.00	285.00	-9.50	1	6305
10:46:13	284.50	285.00	285.00	-9.50	22	6304
10:46:05	284.50	285.00	285.00	-9.50	1	6282
10:45:38	284.50	285.00	285.00	-9.50	1	6281
10:45:29	285.00	285.50	285.00	-9.50	2	6280
10:45:29	285.00	285.50	285.00	-9.50	1	6278
10:45:19	285.00	285.50	285.00	-9.50	1	6277
10:45:19	285.00	285.50	285.00	-9.50	1	6276
10:45:16	285.00	285.50	285.00	-9.50	1	6275
10:45:12	285.00	285.50	285.00	-9.50	1	6274
10:45:12	285.00	285.50	285.00	-9.50	1	6273
10:45:06	285.00	285.50	285.00	-9.50	1	6272
10:45:03	285.00	285.50	285.00	-9.50	2	6271
10:45:03	285.00	285.50	285.00	-9.50	4	6269
10:44:57	285.00	285.50	285.00	-9.50	1	6265
10:44:57	285.00	285.50	285.00	-9.50	1	6264
10:44:57	285.00	285.50	285.00	-9.50	1	6263
10:44:57	285.00	285.50	285.00	-9.50	1	6262
10:44:53	285.00	285.50	285.00	-9.50	2	6261
10:44:53	285.00	285.50	285.00	-9.50	5	6259
10:44:53	285.00	285.50	285.00	-9.50	1	6254
10:44:52	285.00	285.50	285.00	-9.50	1	6253
10:44:52	285.00	285.50	285.00	-9.50	2	6252
10:44:29	285.00	285.50	285.00	-9.50	1	6250
10:44:29	285.00	285.50	285.00	-9.50	2	6249
10:44:14	285.00	285.50	285.00	-9.50	1	6247
10:44:05	285.00	285.50	285.00	-9.50	1	6246
10:44:05	285.00	285.50	285.00	-9.50	2	6245
10:43:52	285.00	285.50	285.00	-9.50	1	6243
10:43:45	285.00	285.50	285.00	-9.50	1	6242
10:43:45	285.00	285.50	285.00	-9.50	2	6241
10:43:42	285.00	285.50	285.00	-9.50	1	6239
10:43:32	285.00	285.50	285.00	-9.50	1	6238
10:43:25	285.00	285.50	285.00	-9.50	1	6237
10:43:22	285.00	285.50	285.00	-9.50	1	6236
10:43:22	285.00	285.50	285.50	-9.00	1	6235
10:43:22	285.00	285.50	285.00	-9.50	1	6234
10:43:15	285.00	285.50	285.00	-9.50	1	6233
10:43:12	285.00	285.50	285.00	-9.50	3	6232
10:43:12	285.00	285.50	285.00	-9.50	6	6229
10:43:04	285.00	285.50	285.00	-9.50	1	6223
10:42:52	285.00	285.50	285.00	-9.50	1	6222
10:42:52	285.00	285.50	285.00	-9.50	2	6221
10:42:52	285.00	285.50	285.00	-9.50	1	6219
10:42:51	285.00	285.50	285.00	-9.50	1	6218
10:42:51	285.00	285.50	285.00	-9.50	1	6217
10:42:48	285.00	285.50	285.00	-9.50	2	6216
10:42:27	285.00	285.50	285.00	-9.50	1	6214
10:42:27	285.00	285.50	285.00	-9.50	1	6213
10:42:06	285.00	285.50	285.00	-9.50	1	6212
10:41:54	285.00	285.50	285.00	-9.50	1	6211
10:41:53	285.00	285.50	285.00	-9.50	1	6210
10:41:40	285.00	285.50	285.00	-9.50	1	6209
10:41:22	285.00	285.50	285.00	-9.50	1	6208
10:40:47	285.00	285.50	285.00	-9.50	1	6207
10:40:47	285.00	285.50	285.00	-9.50	1	6206
10:40:46	285.00	285.50	285.00	-9.50	1	6205
10:40:37	285.00	285.50	285.00	-9.50	1	6204
10:40:37	285.00	285.50	285.00	-9.50	1	6203
10:40:33	285.00	285.50	285.00	-9.50	1	6202
10:40:29	285.00	285.50	285.00	-9.50	1	6201
10:40:22	285.00	285.50	285.00	-9.50	1	6200
10:40:22	285.00	285.50	285.00	-9.50	1	6199
10:40:04	285.00	285.50	285.00	-9.50	1	6198
10:39:45	285.00	285.50	285.00	-9.50	1	6197
10:39:45	285.00	285.50	285.00	-9.50	1	6196
10:39:18	285.00	285.50	285.00	-9.50	1	6195
10:39:03	285.00	285.50	285.00	-9.50	1	6194
10:39:03	285.00	285.50	285.50	-9.00	2	6193
10:39:02	285.00	285.50	285.00	-9.50	1	6191
10:38:53	285.50	286.00	285.50	-9.00	1	6190
10:38:53	285.50	286.00	285.50	-9.00	3	6189
10:38:50	285.50	286.00	285.50	-9.00	1	6186
10:38:50	285.50	286.00	285.50	-9.00	1	6185
10:38:44	285.50	286.00	285.50	-9.00	1	6184
10:38:43	285.50	286.00	285.50	-9.00	1	6183
10:38:43	285.50	286.00	285.50	-9.00	1	6182
10:38:36	285.50	286.00	285.50	-9.00	1	6181
10:38:36	285.50	286.00	285.50	-9.00	1	6180
10:38:35	285.50	286.00	285.50	-9.00	1	6179
10:38:35	285.50	286.00	285.50	-9.00	1	6178
10:38:28	285.50	286.00	285.50	-9.00	1	6177
10:38:19	285.50	286.00	285.50	-9.00	1	6176
10:38:18	285.50	286.00	285.50	-9.00	1	6175
10:38:18	285.50	286.00	285.50	-9.00	1	6174
10:38:18	285.50	286.00	285.50	-9.00	1	6173
10:38:17	285.50	286.00	285.50	-9.00	1	6172
10:38:17	285.50	286.00	285.50	-9.00	1	6171
10:38:13	285.50	286.00	285.50	-9.00	1	6170
10:38:09	285.50	286.00	285.50	-9.00	1	6169
10:38:09	285.50	286.00	285.50	-9.00	1	6168
10:37:59	285.50	286.00	285.50	-9.00	3	6167
10:37:20	285.50	286.00	285.50	-9.00	1	6164
10:37:16	285.50	286.00	285.50	-9.00	1	6163
10:37:01	285.50	286.00	285.50	-9.00	1	6162
10:36:27	285.50	286.00	286.00	-8.50	1	6161
10:36:17	285.50	286.00	286.00	-8.50	3	6160
10:36:13	285.50	286.00	286.00	-8.50	1	6157
10:36:09	285.50	286.00	286.00	-8.50	1	6156
10:36:02	285.50	286.00	286.00	-8.50	1	6155
10:36:02	285.50	286.00	285.50	-9.00	1	6154
10:35:47	285.50	286.00	286.00	-8.50	1	6153
10:35:37	285.50	286.00	285.50	-9.00	1	6152
10:35:14	285.50	286.00	286.00	-8.50	1	6151
10:35:03	285.50	286.00	285.50	-9.00	1	6150
10:35:02	285.50	286.00	286.00	-8.50	5	6149
10:35:00	285.50	286.00	286.00	-8.50	5	6144
10:34:58	285.50	286.00	286.00	-8.50	1	6139
10:34:57	285.50	286.00	286.00	-8.50	1	6138
10:34:53	285.50	286.00	285.50	-9.00	1	6137
10:34:46	286.00	286.50	286.00	-8.50	1	6136
10:34:41	285.50	286.50	285.50	-9.00	6	6135
10:34:41	285.50	286.50	286.50	-8.00	3	6129
10:34:41	285.50	286.00	286.00	-8.50	18	6126
10:34:41	285.50	286.00	286.00	-8.50	1	6108
10:34:31	285.50	286.00	286.00	-8.50	1	6107
10:34:31	285.50	286.00	286.00	-8.50	1	6106
10:34:31	286.00	286.50	286.00	-8.50	1	6105
10:34:30	286.00	286.50	286.00	-8.50	1	6104
10:34:30	286.00	286.50	286.00	-8.50	1	6103
10:34:30	286.00	286.50	286.00	-8.50	4	6102
10:34:30	286.00	286.50	286.00	-8.50	7	6098
10:34:30	286.00	286.50	286.00	-8.50	1	6091
10:34:29	286.00	286.50	286.00	-8.50	2	6090
10:34:29	286.00	286.50	286.00	-8.50	2	6088
10:34:29	286.00	286.50	286.00	-8.50	4	6086
10:34:29	286.00	286.50	286.00	-8.50	5	6082
10:34:29	286.00	286.50	286.00	-8.50	1	6077
10:34:29	286.00	286.50	286.00	-8.50	1	6076
10:34:29	286.00	286.50	286.50	-8.00	1	6075
10:34:28	286.00	286.50	286.00	-8.50	1	6074
10:34:28	286.00	286.50	286.00	-8.50	2	6073
10:34:28	286.00	286.50	286.00	-8.50	5	6071
10:34:26	286.00	286.50	286.00	-8.50	1	6066
10:34:26	286.00	286.50	286.00	-8.50	1	6065
10:34:22	286.00	286.50	286.00	-8.50	1	6064
10:34:20	286.00	286.50	286.00	-8.50	1	6063
10:34:19	286.00	286.50	286.00	-8.50	1	6062
10:34:18	286.00	286.50	286.00	-8.50	1	6061
10:34:15	286.00	286.50	286.00	-8.50	1	6060
10:34:15	286.00	286.50	286.50	-8.00	3	6059
10:33:47	286.00	286.50	286.00	-8.50	1	6056
10:33:43	286.00	286.50	286.00	-8.50	1	6055
10:33:42	286.00	286.50	286.00	-8.50	1	6054
10:32:45	286.00	286.50	286.50	-8.00	6	6053
10:32:26	286.00	286.50	286.50	-8.00	1	6047
10:32:18	286.00	286.50	286.50	-8.00	1	6046
10:32:12	286.00	286.50	286.50	-8.00	4	6045
10:32:10	286.00	286.50	286.50	-8.00	4	6041
10:31:46	286.00	286.50	286.50	-8.00	1	6037
10:31:45	286.00	286.50	286.50	-8.00	1	6036
10:31:44	286.50	287.00	286.50	-8.00	1	6035
10:31:40	286.50	287.00	286.50	-8.00	1	6034
10:31:35	286.50	287.00	286.50	-8.00	5	6033
10:31:30	286.00	287.00	286.00	-8.50	4	6028
10:31:25	286.00	286.50	286.50	-8.00	7	6024
10:31:25	286.00	286.50	286.50	-8.00	2	6017
10:31:25	286.00	286.50	286.50	-8.00	4	6015
10:31:25	286.00	286.50	286.50	-8.00	14	6011
10:31:25	286.00	286.50	286.50	-8.00	24	5997
10:31:25	286.00	286.50	286.00	-8.50	1	5973
10:31:24	286.00	286.50	286.00	-8.50	1	5972
10:31:12	286.00	286.50	286.00	-8.50	1	5971
10:31:06	286.00	286.50	286.50	-8.00	1	5970
10:30:49	286.00	286.50	286.00	-8.50	1	5969
10:30:41	286.00	286.50	286.00	-8.50	1	5968
10:30:34	286.00	286.50	286.50	-8.00	1	5967
10:30:34	286.00	286.50	286.00	-8.50	1	5966
10:30:30	286.00	286.50	286.00	-8.50	1	5965
10:30:22	286.00	286.50	286.00	-8.50	1	5964
10:30:21	286.00	286.50	286.50	-8.00	1	5963
10:30:14	286.00	286.50	286.50	-8.00	1	5962
10:30:14	286.00	286.50	286.00	-8.50	1	5961
10:30:13	286.00	286.50	286.50	-8.00	1	5960
10:30:12	286.00	286.50	286.50	-8.00	5	5959
10:29:58	286.00	286.50	286.50	-8.00	1	5954
10:29:55	286.00	286.50	286.00	-8.50	1	5953
10:29:45	286.00	286.50	286.50	-8.00	1	5952
10:29:42	286.00	286.50	286.50	-8.00	1	5951
10:29:38	286.00	286.50	286.50	-8.00	1	5950
10:29:33	286.00	286.50	286.50	-8.00	1	5949
10:29:25	286.00	286.50	286.00	-8.50	1	5948
10:29:23	285.50	286.00	286.00	-8.50	7	5947
10:29:23	285.50	286.00	286.00	-8.50	8	5940
10:29:23	285.50	286.00	286.00	-8.50	4	5932
10:29:23	285.50	286.00	286.00	-8.50	13	5928
10:29:23	285.50	286.00	286.00	-8.50	13	5915
10:29:23	285.50	286.00	286.00	-8.50	3	5902
10:29:19	285.50	286.00	286.00	-8.50	1	5899
10:29:13	285.50	286.00	286.00	-8.50	2	5898
10:29:04	285.50	286.00	286.00	-8.50	1	5896
10:28:58	285.50	286.00	286.00	-8.50	1	5895
10:28:35	285.50	286.00	286.00	-8.50	1	5894
10:28:34	285.50	286.00	286.00	-8.50	1	5893
10:28:32	285.50	286.00	286.00	-8.50	1	5892
10:28:27	285.50	286.00	286.00	-8.50	1	5891
10:28:17	285.50	286.00	286.00	-8.50	1	5890
10:28:09	285.50	286.00	286.00	-8.50	1	5889
10:28:06	285.50	286.00	285.50	-9.00	1	5888
10:28:06	285.50	286.00	286.00	-8.50	1	5887
10:27:58	285.50	286.00	285.50	-9.00	1	5886
10:27:46	285.50	286.00	285.50	-9.00	1	5885
10:27:36	285.50	286.00	285.50	-9.00	2	5884
10:27:25	285.50	286.00	285.50	-9.00	2	5882
10:26:57	285.00	285.50	285.50	-9.00	1	5880
10:26:56	285.00	285.50	285.50	-9.00	1	5879
10:26:56	285.00	285.50	285.50	-9.00	1	5878
10:26:55	285.00	285.50	285.50	-9.00	1	5877
10:26:55	285.00	285.50	285.50	-9.00	10	5876
10:26:50	285.00	285.50	285.50	-9.00	1	5866
10:26:46	285.00	285.50	285.50	-9.00	2	5865
10:26:43	285.00	285.50	285.00	-9.50	3	5863
10:26:11	284.50	285.00	285.00	-9.50	16	5860
10:26:11	284.50	285.00	285.00	-9.50	1	5844
10:26:09	284.50	285.00	285.00	-9.50	1	5843
10:26:07	284.50	285.00	285.00	-9.50	1	5842
10:26:06	284.50	285.00	285.00	-9.50	1	5841
10:26:05	284.50	285.00	285.00	-9.50	2	5840
10:26:02	284.50	285.00	285.00	-9.50	1	5838
10:25:58	284.00	284.50	284.50	-10.00	1	5837
10:25:58	284.00	284.50	284.50	-10.00	2	5836
10:25:58	284.00	284.50	284.50	-10.00	3	5834
10:25:58	284.00	284.50	284.50	-10.00	14	5831
10:25:30	284.00	284.50	284.00	-10.50	1	5817
10:25:04	283.50	284.00	284.00	-10.50	6	5816
10:25:04	283.50	284.00	284.00	-10.50	10	5810
10:25:02	283.50	284.00	284.00	-10.50	2	5800
10:24:13	283.50	284.00	283.50	-11.00	1	5798
10:23:59	283.50	284.00	283.50	-11.00	1	5797
10:23:58	283.50	284.00	283.50	-11.00	1	5796
10:23:55	283.50	284.00	284.00	-10.50	1	5795
10:23:47	283.50	284.00	284.00	-10.50	1	5794
10:23:34	283.50	284.50	283.50	-11.00	1	5793
10:23:34	284.00	284.50	284.00	-10.50	2	5792
10:23:31	284.00	284.50	284.00	-10.50	1	5790
10:23:28	284.00	284.50	284.00	-10.50	1	5789
10:23:13	284.00	284.50	284.00	-10.50	3	5788
10:23:03	284.00	284.50	284.00	-10.50	1	5785
10:23:03	284.00	284.50	284.00	-10.50	5	5784
10:22:24	284.00	284.50	284.00	-10.50	1	5779
10:21:51	284.00	284.50	284.00	-10.50	1	5778
10:21:43	284.00	284.50	284.00	-10.50	1	5777
10:21:43	284.00	284.50	284.50	-10.00	3	5776
10:21:42	284.00	284.50	284.00	-10.50	1	5773
10:21:42	284.00	284.50	284.00	-10.50	1	5772
10:21:30	284.00	284.50	284.00	-10.50	1	5771
10:21:08	284.00	284.50	284.00	-10.50	2	5770
10:20:58	284.00	284.50	284.00	-10.50	1	5768
10:20:58	284.00	284.50	284.50	-10.00	1	5767
10:20:54	284.00	284.50	284.00	-10.50	3	5766
10:20:49	284.00	284.50	284.00	-10.50	1	5763
10:20:49	284.00	284.50	284.00	-10.50	2	5762
10:20:49	284.00	284.50	284.00	-10.50	2	5760
10:20:49	283.50	284.00	284.00	-10.50	19	5758
10:20:49	283.50	284.00	284.00	-10.50	13	5739
10:20:41	283.50	284.00	283.50	-11.00	1	5726
10:20:21	283.50	284.00	283.50	-11.00	1	5725
10:19:55	283.50	284.00	284.00	-10.50	1	5724
10:19:03	283.50	284.00	283.50	-11.00	1	5723
10:19:02	283.50	284.00	283.50	-11.00	1	5722
10:19:02	283.50	284.00	283.50	-11.00	1	5721
10:18:47	283.50	284.00	283.50	-11.00	1	5720
10:18:45	283.50	284.00	283.50	-11.00	1	5719
10:18:45	283.00	283.50	283.50	-11.00	7	5718
10:18:45	283.00	283.50	283.50	-11.00	5	5711
10:18:45	283.00	283.50	283.00	-11.50	1	5706
10:18:45	283.00	283.50	283.50	-11.00	5	5705
10:18:43	283.00	283.50	283.00	-11.50	1	5700
10:18:43	283.00	283.50	283.50	-11.00	1	5699
10:18:43	283.00	283.50	283.50	-11.00	3	5698
10:18:39	283.00	283.50	283.50	-11.00	1	5695
10:18:35	283.00	283.50	283.50	-11.00	1	5694
10:18:24	283.00	283.50	283.50	-11.00	1	5693
10:18:02	283.00	283.50	283.00	-11.50	1	5692
10:17:55	283.00	283.50	283.00	-11.50	1	5691
10:17:55	283.00	283.50	283.50	-11.00	1	5690
10:17:39	283.00	283.50	283.50	-11.00	1	5689
10:17:32	283.00	283.50	283.50	-11.00	1	5688
10:17:31	283.00	283.50	283.00	-11.50	1	5687
10:17:31	283.50	284.00	283.50	-11.00	1	5686
10:17:31	283.50	284.00	283.50	-11.00	10	5685
10:17:28	283.50	284.00	283.50	-11.00	1	5675
10:17:18	283.50	284.00	283.50	-11.00	1	5674
10:17:10	283.50	284.00	283.50	-11.00	1	5673
10:17:08	283.50	284.00	283.50	-11.00	1	5672
10:17:07	283.50	284.00	283.50	-11.00	1	5671
10:17:07	283.50	284.00	283.50	-11.00	1	5670
10:16:56	283.50	284.00	283.50	-11.00	1	5669
10:16:52	283.50	284.00	283.50	-11.00	1	5668
10:16:50	283.50	284.00	283.50	-11.00	1	5667
10:16:49	283.50	284.00	283.50	-11.00	1	5666
10:16:41	283.50	284.00	283.50	-11.00	1	5665
10:16:37	283.50	284.00	283.50	-11.00	1	5664
10:16:37	283.50	284.00	283.50	-11.00	2	5663
10:16:02	283.50	284.00	283.50	-11.00	1	5661
10:15:57	283.50	284.00	283.50	-11.00	4	5660
10:15:46	283.50	284.00	283.50	-11.00	1	5656
10:15:46	283.50	284.00	284.00	-10.50	1	5655
10:15:40	283.50	284.00	283.50	-11.00	1	5654
10:15:21	283.50	284.00	283.50	-11.00	1	5653
10:15:04	283.50	284.00	284.00	-10.50	2	5652
10:15:04	283.50	284.00	283.50	-11.00	1	5650
10:14:56	283.50	284.00	283.50	-11.00	1	5649
10:14:56	283.50	284.00	283.50	-11.00	1	5648
10:14:34	283.50	284.00	283.50	-11.00	1	5647
10:14:31	283.50	284.00	283.50	-11.00	1	5646
10:14:31	283.50	284.00	283.50	-11.00	1	5645
10:14:30	283.50	284.00	283.50	-11.00	1	5644
10:14:21	283.50	284.00	283.50	-11.00	2	5643
10:14:21	283.50	284.00	283.50	-11.00	1	5641
10:14:21	283.00	283.50	283.50	-11.00	9	5640
10:14:21	283.00	283.50	283.50	-11.00	2	5631
10:14:21	283.00	283.50	283.50	-11.00	1	5629
10:14:09	283.00	283.50	283.50	-11.00	1	5628
10:14:00	283.50	284.00	283.50	-11.00	1	5627
10:13:59	283.50	284.00	283.50	-11.00	1	5626
10:13:52	283.00	284.00	283.00	-11.50	1	5625
10:13:52	283.50	284.00	283.50	-11.00	1	5624
10:13:47	283.50	284.00	283.50	-11.00	1	5623
10:13:47	283.50	284.00	283.50	-11.00	1	5622
10:13:47	283.50	284.00	283.50	-11.00	2	5621
10:13:47	283.50	284.00	283.50	-11.00	5	5619
10:13:47	283.50	284.00	283.50	-11.00	1	5614
10:13:44	283.50	284.00	283.50	-11.00	1	5613
10:13:44	283.50	284.00	283.50	-11.00	5	5612
10:13:33	283.50	284.00	283.50	-11.00	1	5607
10:13:33	283.50	284.00	283.50	-11.00	2	5606
10:13:33	283.50	284.00	283.50	-11.00	2	5604
10:13:33	283.50	284.00	283.50	-11.00	1	5602
10:13:33	283.50	284.00	283.50	-11.00	4	5601
10:13:33	283.50	284.00	283.50	-11.00	1	5597
10:13:33	283.50	284.00	283.50	-11.00	1	5596
10:13:33	284.00	284.50	284.00	-10.50	8	5595
10:13:33	284.00	284.50	284.00	-10.50	2	5587
10:13:33	284.00	284.50	284.00	-10.50	4	5585
10:13:33	284.00	284.50	284.00	-10.50	2	5581
10:13:32	284.00	284.50	284.00	-10.50	1	5579
10:13:32	284.00	284.50	284.00	-10.50	1	5578
10:13:31	284.00	284.50	284.00	-10.50	1	5577
10:13:29	284.00	284.50	284.00	-10.50	1	5576
10:13:26	284.00	284.50	284.00	-10.50	1	5575
10:13:23	284.00	284.50	284.00	-10.50	1	5574
10:13:22	284.00	284.50	284.00	-10.50	1	5573
10:13:22	284.00	284.50	284.00	-10.50	3	5572
10:13:22	284.00	284.50	284.00	-10.50	3	5569
10:13:22	284.00	284.50	284.00	-10.50	1	5566
10:13:21	284.00	284.50	284.00	-10.50	1	5565
10:13:21	284.00	284.50	284.00	-10.50	2	5564
10:13:13	284.00	284.50	284.00	-10.50	1	5562
10:12:58	284.00	284.50	284.00	-10.50	1	5561
10:12:56	284.00	284.50	284.00	-10.50	1	5560
10:12:35	284.00	284.50	284.00	-10.50	1	5559
10:12:35	284.00	284.50	284.00	-10.50	4	5558
10:12:33	284.00	284.50	284.00	-10.50	1	5554
10:12:15	284.00	284.50	284.50	-10.00	1	5553
10:12:15	284.00	284.50	284.00	-10.50	1	5552
10:12:15	284.00	284.50	284.50	-10.00	7	5551
10:12:14	284.00	284.50	284.00	-10.50	1	5544
10:12:06	284.00	284.50	284.50	-10.00	2	5543
10:12:06	284.00	284.50	284.00	-10.50	1	5541
10:12:06	284.00	284.50	284.00	-10.50	1	5540
10:11:40	284.00	284.50	284.00	-10.50	1	5539
10:11:33	284.00	284.50	284.00	-10.50	1	5538
10:11:33	284.00	284.50	284.00	-10.50	1	5537
10:11:11	284.00	285.00	284.00	-10.50	1	5536
10:11:11	284.00	285.00	284.00	-10.50	10	5535
10:10:58	284.00	285.00	284.00	-10.50	1	5525
10:10:53	284.00	285.50	284.00	-10.50	1	5524
10:10:51	285.00	285.50	284.00	-10.50	3	5523
10:10:51	285.00	285.50	284.50	-10.00	15	5520
10:10:51	285.00	285.50	285.00	-9.50	2	5505
10:10:41	285.00	285.50	285.00	-9.50	1	5503
10:10:30	284.50	285.50	284.50	-10.00	1	5502
10:10:26	284.50	285.50	284.50	-10.00	1	5501
10:10:25	284.50	285.00	285.00	-9.50	12	5500
10:10:25	284.50	285.00	285.00	-9.50	3	5488
10:10:06	284.50	285.00	284.50	-10.00	1	5485
10:09:37	284.50	285.00	284.50	-10.00	1	5484
10:09:33	284.50	285.00	284.50	-10.00	1	5483
10:09:20	284.50	285.00	284.50	-10.00	1	5482
10:09:10	284.50	285.00	284.50	-10.00	1	5481
10:09:07	284.50	285.00	284.50	-10.00	1	5480
10:08:47	284.50	285.00	284.50	-10.00	1	5479
10:08:43	284.50	285.00	284.50	-10.00	1	5478
10:08:36	284.50	285.00	284.50	-10.00	1	5477
10:08:34	284.50	285.00	284.50	-10.00	1	5476
10:08:29	284.50	285.00	284.50	-10.00	1	5475
10:08:23	284.50	285.00	284.50	-10.00	1	5474
10:08:15	284.50	285.00	284.50	-10.00	1	5473
10:07:59	284.50	285.00	284.50	-10.00	1	5472
10:07:47	284.00	284.50	284.50	-10.00	8	5471
10:07:47	284.00	284.50	284.50	-10.00	1	5463
10:07:33	284.00	284.50	284.50	-10.00	2	5462
10:07:15	284.00	284.50	284.00	-10.50	1	5460
10:07:11	284.00	284.50	284.50	-10.00	1	5459
10:07:03	284.00	284.50	284.50	-10.00	2	5458
10:07:01	284.00	284.50	284.50	-10.00	1	5456
10:06:48	284.00	284.50	284.50	-10.00	1	5455
10:06:48	284.00	284.50	284.50	-10.00	4	5454
10:06:48	284.00	284.50	284.50	-10.00	1	5450
10:06:48	284.50	285.00	284.50	-10.00	5	5449
10:06:40	284.50	285.00	284.50	-10.00	1	5444
10:06:37	284.50	285.00	284.50	-10.00	1	5443
10:06:37	284.50	285.00	284.50	-10.00	1	5442
10:06:37	284.50	285.00	284.50	-10.00	1	5441
10:06:29	284.50	285.00	284.50	-10.00	1	5440
10:06:27	284.50	285.00	284.50	-10.00	1	5439
10:06:27	284.50	285.00	284.50	-10.00	1	5438
10:06:27	284.50	285.00	284.50	-10.00	2	5437
10:06:22	284.50	285.00	284.50	-10.00	1	5435
10:06:22	284.50	285.00	284.50	-10.00	1	5434
10:06:22	285.00	285.50	285.00	-9.50	1	5433
10:06:22	285.00	285.50	285.00	-9.50	5	5432
10:06:22	285.00	285.50	285.00	-9.50	5	5427
10:06:21	285.00	285.50	285.00	-9.50	1	5422
10:06:19	285.00	285.50	285.00	-9.50	1	5421
10:06:18	285.00	285.50	285.00	-9.50	1	5420
10:06:17	285.00	285.50	285.00	-9.50	1	5419
10:06:16	285.00	285.50	285.00	-9.50	1	5418
10:06:02	285.00	285.50	285.00	-9.50	2	5417
10:05:50	285.00	285.50	285.00	-9.50	3	5415
10:05:45	285.00	285.50	285.00	-9.50	1	5412
10:05:27	285.00	285.50	285.00	-9.50	1	5411
10:05:07	285.00	285.50	285.00	-9.50	1	5410
10:05:06	285.00	285.50	285.00	-9.50	1	5409
10:05:01	285.00	285.50	285.00	-9.50	1	5408
10:04:47	285.00	285.50	285.00	-9.50	1	5407
10:04:46	285.00	285.50	285.50	-9.00	1	5406
10:04:39	285.00	285.50	285.50	-9.00	1	5405
10:04:36	285.00	285.50	285.50	-9.00	1	5404
10:04:23	285.50	286.00	285.50	-9.00	1	5403
10:04:17	285.50	286.00	285.50	-9.00	1	5402
10:04:14	285.50	286.00	285.50	-9.00	1	5401
10:04:14	285.50	286.00	285.50	-9.00	1	5400
10:04:11	285.50	286.00	285.50	-9.00	1	5399
10:03:51	285.50	286.00	285.50	-9.00	1	5398
10:03:50	285.50	286.00	285.50	-9.00	1	5397
10:03:47	285.50	286.00	285.50	-9.00	3	5396
10:03:44	285.50	286.00	285.50	-9.00	1	5393
10:03:32	285.50	286.00	285.50	-9.00	1	5392
10:03:32	285.50	286.00	285.50	-9.00	1	5391
10:03:32	285.50	286.00	285.50	-9.00	1	5390
10:03:32	285.50	286.00	285.50	-9.00	1	5389
10:03:29	285.50	286.00	285.50	-9.00	1	5388
10:03:29	285.50	286.00	285.50	-9.00	5	5387
10:03:28	285.50	286.00	285.50	-9.00	1	5382
10:03:23	285.50	286.00	285.50	-9.00	1	5381
10:03:22	285.50	286.00	285.50	-9.00	1	5380
10:03:20	285.50	286.00	285.50	-9.00	1	5379
10:03:15	285.50	286.00	285.50	-9.00	1	5378
10:02:43	285.50	286.00	286.00	-8.50	1	5377
10:02:42	285.50	286.00	285.50	-9.00	1	5376
10:02:42	285.50	286.00	285.50	-9.00	1	5375
10:02:42	285.50	286.00	285.50	-9.00	1	5374
10:02:41	285.50	286.00	285.50	-9.00	2	5373
10:02:33	285.50	286.00	286.00	-8.50	4	5371
10:02:02	285.50	286.00	285.50	-9.00	1	5367
10:01:37	285.50	286.00	286.00	-8.50	5	5366
10:01:35	285.50	286.00	286.00	-8.50	1	5361
10:01:32	285.50	286.00	286.00	-8.50	1	5360
10:01:08	285.50	286.00	286.00	-8.50	2	5359
10:00:59	285.00	285.50	285.50	-9.00	9	5357
10:00:57	285.00	285.50	285.50	-9.00	1	5348
10:00:56	285.00	285.50	285.50	-9.00	1	5347
10:00:56	285.50	286.00	285.50	-9.00	2	5346
10:00:56	285.50	286.00	285.50	-9.00	3	5344
10:00:56	285.50	286.00	285.50	-9.00	1	5341
10:00:56	285.50	286.00	285.50	-9.00	1	5340
10:00:55	286.00	286.50	286.00	-8.50	18	5339
10:00:50	286.00	286.50	286.00	-8.50	1	5321
10:00:43	286.00	286.50	286.50	-8.00	1	5320
10:00:43	286.00	286.50	286.00	-8.50	2	5319
10:00:39	286.00	286.50	286.00	-8.50	1	5317
10:00:36	286.00	286.50	286.00	-8.50	5	5316
10:00:15	286.00	286.50	286.50	-8.00	1	5311
10:00:04	286.50	287.00	286.50	-8.00	3	5310
10:00:02	286.50	287.00	286.50	-8.00	2	5307
10:00:00	286.50	287.00	286.50	-8.00	1	5305
09:59:57	286.00	286.50	286.50	-8.00	11	5304
09:59:54	286.00	286.50	286.50	-8.00	1	5293
09:59:52	286.00	286.50	286.50	-8.00	2	5292
09:59:46	286.00	286.50	286.50	-8.00	1	5290
09:59:44	286.00	286.50	286.50	-8.00	5	5289
09:59:34	286.00	286.50	286.50	-8.00	1	5284
09:59:34	286.00	286.50	286.50	-8.00	2	5283
09:59:31	286.50	287.00	286.50	-8.00	1	5281
09:59:30	286.50	287.00	286.50	-8.00	1	5280
09:59:30	286.50	287.00	286.50	-8.00	1	5279
09:59:29	286.50	287.00	286.50	-8.00	1	5278
09:59:29	286.50	287.00	286.50	-8.00	1	5277
09:59:26	286.50	287.00	286.50	-8.00	1	5276
09:59:23	286.50	287.00	286.50	-8.00	5	5275
09:59:18	286.50	287.00	287.00	-7.50	2	5270
09:59:17	286.50	287.00	286.50	-8.00	1	5268
09:59:17	286.00	286.50	286.50	-8.00	2	5267
09:59:17	286.00	286.50	286.50	-8.00	1	5265
09:59:17	286.00	286.50	286.50	-8.00	1	5264
09:59:17	286.00	286.50	286.50	-8.00	18	5263
09:59:12	286.00	286.50	286.50	-8.00	1	5245
09:59:11	286.00	286.50	286.50	-8.00	1	5244
09:59:11	286.00	286.50	286.50	-8.00	1	5243
09:59:10	286.00	286.50	286.00	-8.50	1	5242
09:59:08	286.00	286.50	286.50	-8.00	3	5241
09:58:55	286.00	286.50	286.50	-8.00	2	5238
09:58:53	286.00	286.50	286.50	-8.00	1	5236
09:58:51	286.00	286.50	286.50	-8.00	1	5235
09:58:50	286.00	286.50	286.50	-8.00	1	5234
09:58:47	286.00	286.50	286.50	-8.00	1	5233
09:58:47	286.00	286.50	286.50	-8.00	1	5232
09:58:46	286.00	286.50	286.50	-8.00	5	5231
09:58:41	286.00	286.50	286.50	-8.00	1	5226
09:58:39	286.00	286.50	286.50	-8.00	3	5225
09:58:36	286.00	286.50	286.50	-8.00	3	5222
09:58:31	286.00	286.50	286.50	-8.00	1	5219
09:58:26	286.50	287.00	286.50	-8.00	1	5218
09:58:26	286.50	287.00	286.50	-8.00	2	5217
09:58:26	286.50	287.00	286.50	-8.00	1	5215
09:58:26	286.50	287.00	286.50	-8.00	10	5214
09:58:23	286.50	287.00	286.50	-8.00	1	5204
09:58:17	286.50	287.00	286.50	-8.00	5	5203
09:58:13	286.50	287.00	286.50	-8.00	1	5198
09:58:12	286.50	287.00	286.50	-8.00	6	5197
09:58:12	286.50	287.00	286.50	-8.00	2	5191
09:58:11	286.50	287.00	287.00	-7.50	5	5189
09:58:10	286.50	287.00	286.50	-8.00	1	5184
09:58:10	286.50	287.00	286.50	-8.00	1	5183
09:58:09	286.50	287.00	287.00	-7.50	2	5182
09:58:07	286.50	287.00	287.00	-7.50	3	5180
09:58:07	286.50	287.00	287.00	-7.50	1	5177
09:58:04	286.50	287.00	286.50	-8.00	1	5176
09:58:04	286.50	287.00	287.00	-7.50	1	5175
09:57:59	286.50	287.00	287.00	-7.50	1	5174
09:57:53	286.50	287.00	286.50	-8.00	1	5173
09:57:50	286.00	286.50	286.50	-8.00	1	5172
09:57:49	286.00	286.50	286.50	-8.00	2	5171
09:57:48	286.00	286.50	286.50	-8.00	1	5169
09:57:47	286.00	286.50	286.50	-8.00	1	5168
09:57:47	286.00	286.50	286.50	-8.00	1	5167
09:57:47	286.00	286.50	286.50	-8.00	1	5166
09:57:46	286.00	286.50	286.50	-8.00	1	5165
09:57:45	286.00	286.50	286.50	-8.00	1	5164
09:57:43	286.00	286.50	286.50	-8.00	1	5163
09:57:43	286.00	286.50	286.50	-8.00	1	5162
09:57:42	286.00	286.50	286.50	-8.00	1	5161
09:57:41	286.00	286.50	286.50	-8.00	1	5160
09:57:37	286.50	287.00	286.50	-8.00	4	5159
09:57:37	286.50	287.00	286.50	-8.00	1	5155
09:57:37	286.50	287.00	286.50	-8.00	4	5154
09:57:37	286.50	287.00	286.50	-8.00	1	5150
09:57:36	286.50	287.00	286.50	-8.00	2	5149
09:57:34	286.50	287.00	286.50	-8.00	1	5147
09:57:30	286.50	287.00	286.50	-8.00	2	5146
09:57:29	286.00	286.50	286.50	-8.00	6	5144
09:57:29	286.00	286.50	286.50	-8.00	1	5138
09:57:27	286.00	286.50	286.50	-8.00	5	5137
09:57:27	286.00	286.50	286.50	-8.00	10	5132
09:57:26	286.00	286.50	286.50	-8.00	34	5122
09:57:26	286.00	286.50	286.50	-8.00	3	5088
09:57:25	286.00	286.50	286.50	-8.00	15	5085
09:57:25	286.00	286.50	286.50	-8.00	3	5070
09:57:24	286.00	286.50	286.50	-8.00	3	5067
09:57:12	286.00	286.50	286.00	-8.50	1	5064
09:57:08	286.00	286.50	286.00	-8.50	1	5063
09:57:05	286.00	286.50	286.00	-8.50	1	5062
09:57:04	286.00	286.50	286.00	-8.50	1	5061
09:57:02	286.00	286.50	286.00	-8.50	3	5060
09:57:01	286.00	286.50	286.00	-8.50	1	5057
09:56:57	285.50	286.00	286.00	-8.50	50	5056
09:56:57	285.00	285.50	285.50	-9.00	34	5006
09:56:57	285.00	285.50	285.50	-9.00	10	4972
09:56:57	285.00	285.50	285.50	-9.00	6	4962
09:56:55	285.00	285.50	285.00	-9.50	1	4956
09:56:49	285.00	285.50	285.00	-9.50	1	4955
09:56:45	285.00	285.50	285.50	-9.00	1	4954
09:56:41	285.00	285.50	285.00	-9.50	1	4953
09:56:39	285.00	285.50	285.50	-9.00	1	4952
09:56:35	285.00	285.50	285.00	-9.50	1	4951
09:56:30	285.00	285.50	285.00	-9.50	1	4950
09:56:29	285.00	285.50	285.00	-9.50	1	4949
09:56:15	285.00	285.50	285.00	-9.50	1	4948
09:56:15	285.00	285.50	285.00	-9.50	1	4947
09:55:51	285.00	285.50	285.00	-9.50	1	4946
09:55:46	285.00	285.50	285.50	-9.00	1	4945
09:55:38	285.00	285.50	285.50	-9.00	1	4944
09:55:26	285.00	285.50	285.50	-9.00	1	4943
09:55:19	285.00	285.50	285.50	-9.00	1	4942
09:55:11	285.00	285.50	285.50	-9.00	2	4941
09:55:03	285.00	285.50	285.50	-9.00	1	4939
09:54:55	285.00	285.50	285.50	-9.00	1	4938
09:54:52	285.00	285.50	285.50	-9.00	1	4937
09:54:48	285.00	285.50	285.50	-9.00	1	4936
09:54:20	285.00	285.50	285.50	-9.00	2	4935
09:54:14	285.00	285.50	285.00	-9.50	1	4933
09:54:07	285.00	285.50	285.00	-9.50	6	4932
09:54:04	285.00	285.50	285.00	-9.50	1	4926
09:54:02	285.00	285.50	285.00	-9.50	1	4925
09:53:57	285.00	285.50	285.50	-9.00	1	4924
09:53:52	285.00	285.50	285.00	-9.50	2	4923
09:53:47	285.00	285.50	285.50	-9.00	8	4921
09:53:46	284.50	285.00	285.00	-9.50	1	4913
09:53:46	284.50	285.00	285.00	-9.50	9	4912
09:53:46	284.50	285.00	285.00	-9.50	1	4903
09:53:46	284.50	285.00	285.00	-9.50	24	4902
09:53:46	284.00	284.50	284.50	-10.00	1	4878
09:53:45	284.00	284.50	284.50	-10.00	5	4877
09:53:45	284.00	284.50	284.50	-10.00	1	4872
09:53:42	284.50	285.00	284.50	-10.00	1	4871
09:53:42	284.50	285.00	284.50	-10.00	1	4870
09:53:42	284.50	285.00	284.50	-10.00	1	4869
09:53:42	284.50	285.00	284.50	-10.00	1	4868
09:53:42	284.50	285.00	284.50	-10.00	3	4867
09:53:41	284.50	285.00	284.50	-10.00	1	4864
09:53:41	284.50	285.00	284.50	-10.00	1	4863
09:53:40	284.50	285.00	284.50	-10.00	4	4862
09:53:40	284.50	285.00	284.50	-10.00	1	4858
09:53:40	284.50	285.00	284.50	-10.00	1	4857
09:53:40	284.50	285.00	284.50	-10.00	3	4856
09:53:39	284.50	285.00	284.50	-10.00	5	4853
09:53:35	284.50	285.00	284.50	-10.00	1	4848
09:53:31	284.50	285.00	284.50	-10.00	10	4847
09:53:28	284.50	285.00	284.50	-10.00	1	4837
09:53:07	284.50	285.00	284.50	-10.00	1	4836
09:53:06	284.50	285.00	284.50	-10.00	1	4835
09:52:54	284.50	285.00	285.00	-9.50	1	4834
09:52:49	284.50	285.00	285.00	-9.50	1	4833
09:52:28	284.50	285.00	285.00	-9.50	1	4832
09:51:39	284.50	285.00	285.00	-9.50	1	4831
09:51:34	285.00	285.50	285.00	-9.50	8	4830
09:51:34	285.00	285.50	285.00	-9.50	3	4822
09:51:34	285.00	285.50	285.00	-9.50	1	4819
09:51:33	285.00	285.50	285.00	-9.50	3	4818
09:51:33	285.00	285.50	285.00	-9.50	1	4815
09:51:29	285.00	285.50	285.00	-9.50	1	4814
09:51:20	285.00	285.50	285.00	-9.50	1	4813
09:51:13	285.00	285.50	285.00	-9.50	2	4812
09:51:13	285.00	285.50	285.00	-9.50	1	4810
09:51:10	284.50	285.00	285.00	-9.50	1	4809
09:51:07	284.50	285.00	285.00	-9.50	3	4808
09:51:07	284.50	285.00	285.00	-9.50	20	4805
09:51:06	284.50	285.00	285.00	-9.50	1	4785
09:51:04	284.50	285.00	285.00	-9.50	1	4784
09:50:57	284.50	285.00	285.00	-9.50	1	4783
09:50:55	284.50	285.00	284.50	-10.00	1	4782
09:50:55	284.50	285.00	285.00	-9.50	4	4781
09:50:54	284.50	285.00	284.50	-10.00	1	4777
09:50:53	284.50	285.00	285.00	-9.50	1	4776
09:50:52	284.50	285.00	285.00	-9.50	2	4775
09:50:50	284.50	285.00	285.00	-9.50	5	4773
09:50:29	284.50	285.00	284.50	-10.00	2	4768
09:50:14	284.50	285.00	284.50	-10.00	1	4766
09:49:59	284.50	285.00	284.50	-10.00	1	4765
09:49:50	284.00	284.50	284.50	-10.00	1	4764
09:49:49	284.00	284.50	284.50	-10.00	1	4763
09:49:48	284.00	284.50	284.50	-10.00	1	4762
09:49:47	284.00	284.50	284.50	-10.00	1	4761
09:49:46	284.00	284.50	284.50	-10.00	1	4760
09:49:41	284.00	284.50	284.50	-10.00	1	4759
09:49:35	284.00	284.50	284.50	-10.00	1	4758
09:49:24	284.00	284.50	284.50	-10.00	1	4757
09:49:16	284.00	284.50	284.00	-10.50	1	4756
09:49:06	284.00	284.50	284.50	-10.00	1	4755
09:49:03	284.00	284.50	284.50	-10.00	1	4754
09:48:59	284.00	284.50	284.50	-10.00	1	4753
09:48:57	284.00	284.50	284.50	-10.00	1	4752
09:48:54	284.00	284.50	284.50	-10.00	1	4751
09:48:52	284.00	284.50	284.50	-10.00	1	4750
09:48:52	284.00	284.50	284.50	-10.00	1	4749
09:48:49	284.00	284.50	284.50	-10.00	1	4748
09:48:49	284.00	284.50	284.50	-10.00	1	4747
09:48:47	284.00	284.50	284.50	-10.00	3	4746
09:48:37	284.00	284.50	284.00	-10.50	3	4743
09:48:29	283.50	284.50	283.50	-11.00	2	4740
09:48:21	283.50	284.50	283.50	-11.00	7	4738
09:48:19	283.50	284.00	284.00	-10.50	4	4731
09:48:19	283.50	284.00	284.00	-10.50	4	4727
09:48:17	283.00	283.50	283.50	-11.00	8	4723
09:48:17	283.00	283.50	283.50	-11.00	2	4715
09:48:17	283.00	283.50	283.50	-11.00	10	4713
09:48:00	283.00	283.50	283.50	-11.00	1	4703
09:47:52	283.00	283.50	283.00	-11.50	1	4702
09:47:47	283.00	283.50	283.00	-11.50	4	4701
09:47:44	283.00	283.50	283.00	-11.50	5	4697
09:47:32	283.00	283.50	283.00	-11.50	1	4692
09:47:28	283.00	283.50	283.00	-11.50	1	4691
09:47:23	283.00	283.50	283.00	-11.50	2	4690
09:47:21	283.00	283.50	283.00	-11.50	3	4688
09:47:21	283.00	283.50	283.00	-11.50	1	4685
09:47:18	283.00	283.50	283.00	-11.50	1	4684
09:47:17	283.00	283.50	283.00	-11.50	3	4683
09:47:17	283.00	283.50	283.00	-11.50	2	4680
09:47:16	283.00	283.50	283.00	-11.50	1	4678
09:46:54	283.00	283.50	283.00	-11.50	2	4677
09:46:53	283.00	283.50	283.00	-11.50	1	4675
09:46:53	283.00	283.50	283.00	-11.50	6	4674
09:46:18	283.00	283.50	283.00	-11.50	10	4668
09:46:17	283.00	283.50	283.00	-11.50	1	4658
09:46:13	283.00	283.50	283.00	-11.50	1	4657
09:46:11	283.00	283.50	283.00	-11.50	1	4656
09:46:10	283.00	283.50	283.00	-11.50	5	4655
09:46:09	283.00	283.50	283.50	-11.00	1	4650
09:46:08	283.00	283.50	283.50	-11.00	1	4649
09:46:07	283.00	283.50	283.50	-11.00	1	4648
09:46:06	283.00	283.50	283.50	-11.00	1	4647
09:46:05	283.00	283.50	283.00	-11.50	1	4646
09:46:05	283.00	283.50	283.50	-11.00	1	4645
09:46:04	283.00	283.50	283.50	-11.00	1	4644
09:46:03	283.00	283.50	283.50	-11.00	1	4643
09:45:59	283.00	283.50	283.50	-11.00	1	4642
09:45:57	283.00	283.50	283.00	-11.50	1	4641
09:45:57	283.00	283.50	283.00	-11.50	1	4640
09:45:56	283.00	283.50	283.00	-11.50	1	4639
09:45:55	283.00	283.50	283.50	-11.00	2	4638
09:45:54	283.00	283.50	283.50	-11.00	10	4636
09:45:52	283.00	283.50	283.00	-11.50	1	4626
09:45:52	283.00	283.50	283.50	-11.00	1	4625
09:45:43	283.00	283.50	283.00	-11.50	1	4624
09:45:41	283.00	283.50	283.50	-11.00	1	4623
09:45:38	283.00	283.50	283.50	-11.00	1	4622
09:45:34	283.00	283.50	283.50	-11.00	1	4621
09:45:14	283.00	283.50	283.00	-11.50	1	4620
09:45:14	283.00	283.50	283.00	-11.50	1	4619
09:45:13	283.00	283.50	283.50	-11.00	1	4618
09:45:13	283.00	283.50	283.50	-11.00	5	4617
09:45:12	283.00	283.50	283.50	-11.00	2	4612
09:45:02	283.00	283.50	283.50	-11.00	1	4610
09:44:56	283.00	283.50	283.50	-11.00	1	4609
09:44:56	283.00	283.50	283.50	-11.00	1	4608
09:44:55	283.00	283.50	283.50	-11.00	1	4607
09:44:46	283.00	283.50	283.50	-11.00	1	4606
09:44:43	283.00	283.50	283.00	-11.50	1	4605
09:44:28	283.00	283.50	283.00	-11.50	1	4604
09:44:25	283.00	283.50	283.00	-11.50	1	4603
09:44:20	282.50	283.00	283.00	-11.50	5	4602
09:44:20	282.50	283.00	283.00	-11.50	1	4597
09:44:19	282.50	283.00	283.00	-11.50	4	4596
09:44:17	282.50	283.00	283.00	-11.50	3	4592
09:44:15	282.50	283.00	283.00	-11.50	1	4589
09:44:14	282.50	283.00	283.00	-11.50	2	4588
09:44:13	282.50	283.00	283.00	-11.50	1	4586
09:44:12	282.50	283.00	283.00	-11.50	1	4585
09:44:12	282.50	283.00	283.00	-11.50	1	4584
09:44:10	282.50	283.00	283.00	-11.50	1	4583
09:44:09	282.50	283.00	283.00	-11.50	1	4582
09:44:08	282.50	283.00	283.00	-11.50	1	4581
09:44:08	282.50	283.00	282.50	-12.00	1	4580
09:44:07	282.50	283.00	283.00	-11.50	1	4579
09:44:06	282.50	283.00	283.00	-11.50	1	4578
09:44:05	282.50	283.00	283.00	-11.50	1	4577
09:44:04	282.50	283.00	283.00	-11.50	1	4576
09:43:50	283.00	283.50	283.00	-11.50	13	4575
09:43:45	283.00	283.50	283.00	-11.50	1	4562
09:43:43	283.00	283.50	283.00	-11.50	1	4561
09:43:41	283.00	283.50	283.00	-11.50	1	4560
09:43:34	283.00	283.50	283.00	-11.50	1	4559
09:43:32	283.00	283.50	283.00	-11.50	2	4558
09:43:29	283.00	283.50	283.00	-11.50	2	4556
09:43:25	282.50	283.00	283.00	-11.50	2	4554
09:43:24	282.50	283.00	283.00	-11.50	1	4552
09:43:24	282.50	283.00	283.00	-11.50	1	4551
09:43:23	282.50	283.00	283.00	-11.50	1	4550
09:43:21	282.50	283.00	283.00	-11.50	3	4549
09:43:15	282.50	283.00	283.00	-11.50	1	4546
09:43:15	282.50	283.00	283.00	-11.50	1	4545
09:43:14	283.00	283.50	283.00	-11.50	2	4544
09:43:11	283.00	283.50	283.00	-11.50	1	4542
09:43:10	283.00	283.50	283.00	-11.50	2	4541
09:43:09	283.00	283.50	283.00	-11.50	1	4539
09:43:07	283.00	283.50	283.00	-11.50	1	4538
09:43:05	283.00	283.50	283.00	-11.50	2	4537
09:43:02	283.00	283.50	283.00	-11.50	1	4535
09:43:01	283.00	283.50	283.00	-11.50	5	4534
09:42:58	283.00	283.50	283.00	-11.50	1	4529
09:42:55	283.00	283.50	283.50	-11.00	1	4528
09:42:55	283.00	283.50	283.00	-11.50	1	4527
09:42:52	283.00	283.50	283.00	-11.50	2	4526
09:42:47	283.00	283.50	283.00	-11.50	1	4524
09:42:44	283.00	283.50	283.00	-11.50	5	4523
09:42:43	283.00	283.50	283.00	-11.50	2	4518
09:42:43	283.00	283.50	283.00	-11.50	1	4516
09:42:43	283.00	283.50	283.00	-11.50	1	4515
09:42:43	283.00	283.50	283.00	-11.50	1	4514
09:42:43	283.00	283.50	283.00	-11.50	1	4513
09:42:43	283.00	283.50	283.00	-11.50	1	4512
09:42:43	283.00	283.50	283.00	-11.50	1	4511
09:42:43	283.00	283.50	283.00	-11.50	1	4510
09:42:43	283.00	283.50	283.00	-11.50	1	4509
09:42:37	283.00	283.50	283.00	-11.50	1	4508
09:42:35	283.00	283.50	283.00	-11.50	1	4507
09:42:26	283.00	283.50	283.00	-11.50	3	4506
09:42:14	283.00	283.50	283.00	-11.50	1	4503
09:42:12	283.00	283.50	283.00	-11.50	1	4502
09:42:12	282.50	283.00	283.00	-11.50	1	4501
09:42:11	282.50	283.00	283.00	-11.50	1	4500
09:42:10	283.00	283.50	283.00	-11.50	3	4499
09:42:09	282.50	283.00	283.00	-11.50	1	4496
09:42:09	282.50	283.00	283.00	-11.50	2	4495
09:42:05	282.50	283.00	283.00	-11.50	1	4493
09:42:04	282.50	283.00	282.50	-12.00	23	4492
09:42:04	282.50	283.00	283.00	-11.50	1	4469
09:42:04	282.50	283.00	283.00	-11.50	1	4468
09:42:01	282.50	283.00	283.00	-11.50	1	4467
09:42:00	282.50	283.00	283.00	-11.50	1	4466
09:41:59	282.50	283.00	283.00	-11.50	1	4465
09:41:58	282.50	283.00	283.00	-11.50	1	4464
09:41:58	282.50	283.00	283.00	-11.50	1	4463
09:41:57	282.50	283.00	283.00	-11.50	1	4462
09:41:54	282.50	283.00	283.00	-11.50	1	4461
09:41:53	282.50	283.00	283.00	-11.50	1	4460
09:41:52	282.50	283.00	283.00	-11.50	1	4459
09:41:48	282.50	283.00	283.00	-11.50	1	4458
09:41:48	282.50	283.00	283.00	-11.50	5	4457
09:41:48	282.50	283.00	282.50	-12.00	1	4452
09:41:48	282.50	283.00	282.50	-12.00	1	4451
09:41:47	282.50	283.00	282.50	-12.00	1	4450
09:41:47	282.50	283.00	282.50	-12.00	1	4449
09:41:47	282.50	283.00	282.50	-12.00	24	4448
09:41:45	282.50	283.00	283.00	-11.50	1	4424
09:41:44	282.50	283.00	283.00	-11.50	1	4423
09:41:44	282.50	283.00	283.00	-11.50	1	4422
09:41:34	282.50	283.00	283.00	-11.50	1	4421
09:41:34	282.50	283.00	283.00	-11.50	2	4420
09:41:33	282.50	283.00	283.00	-11.50	2	4418
09:41:32	283.00	283.50	283.00	-11.50	4	4416
09:41:31	283.00	283.50	283.50	-11.00	1	4412
09:41:28	282.50	283.50	283.50	-11.00	2	4411
09:41:26	282.50	283.00	283.00	-11.50	2	4409
09:41:26	283.00	283.50	283.00	-11.50	1	4407
09:41:25	283.00	283.50	283.00	-11.50	2	4406
09:41:24	283.00	283.50	283.00	-11.50	1	4404
09:41:23	283.00	283.50	283.00	-11.50	1	4403
09:41:23	283.00	283.50	283.00	-11.50	1	4402
09:41:23	282.50	283.00	283.00	-11.50	1	4401
09:41:22	283.00	283.50	283.00	-11.50	2	4400
09:41:22	283.00	283.50	283.00	-11.50	1	4398
09:41:22	283.00	283.50	283.00	-11.50	1	4397
09:41:21	283.00	283.50	283.00	-11.50	5	4396
09:41:20	283.00	283.50	283.00	-11.50	1	4391
09:41:17	283.00	283.50	283.00	-11.50	2	4390
09:41:16	283.00	283.50	283.00	-11.50	5	4388
09:41:13	283.00	283.50	283.50	-11.00	1	4383
09:41:10	283.00	283.50	283.00	-11.50	1	4382
09:41:08	283.00	283.50	283.00	-11.50	1	4381
09:41:06	283.00	283.50	283.50	-11.00	1	4380
09:41:04	283.00	283.50	283.00	-11.50	1	4379
09:41:03	283.00	283.50	283.00	-11.50	1	4378
09:41:02	282.50	283.00	283.00	-11.50	4	4377
09:41:02	283.00	283.50	283.00	-11.50	1	4373
09:41:02	283.00	283.50	283.00	-11.50	4	4372
09:41:01	283.00	283.50	283.00	-11.50	1	4368
09:41:00	283.00	283.50	283.00	-11.50	1	4367
09:40:59	283.00	283.50	283.00	-11.50	5	4366
09:40:58	283.00	283.50	283.00	-11.50	1	4361
09:40:57	283.00	283.50	283.00	-11.50	2	4360
09:40:57	283.00	283.50	283.00	-11.50	1	4358
09:40:57	283.00	283.50	283.00	-11.50	1	4357
09:40:55	283.00	283.50	283.00	-11.50	1	4356
09:40:55	283.00	283.50	283.00	-11.50	1	4355
09:40:55	283.00	283.50	283.00	-11.50	1	4354
09:40:55	283.00	283.50	283.00	-11.50	1	4353
09:40:55	283.00	283.50	283.00	-11.50	1	4352
09:40:55	283.00	283.50	283.00	-11.50	2	4351
09:40:55	283.00	283.50	283.00	-11.50	1	4349
09:40:55	283.00	283.50	283.00	-11.50	1	4348
09:40:55	283.00	283.50	283.00	-11.50	1	4347
09:40:53	282.50	283.00	283.00	-11.50	1	4346
09:40:52	282.50	283.00	283.00	-11.50	7	4345
09:40:49	283.00	283.50	283.00	-11.50	1	4338
09:40:49	283.00	283.50	283.00	-11.50	1	4337
09:40:48	283.00	283.50	283.00	-11.50	1	4336
09:40:48	283.00	283.50	283.00	-11.50	1	4335
09:40:47	283.00	283.50	283.00	-11.50	3	4334
09:40:47	283.00	283.50	283.00	-11.50	1	4331
09:40:45	283.00	283.50	283.00	-11.50	1	4330
09:40:45	283.00	283.50	283.00	-11.50	1	4329
09:40:45	283.00	283.50	283.00	-11.50	4	4328
09:40:43	283.00	283.50	283.00	-11.50	1	4324
09:40:42	283.00	283.50	283.00	-11.50	1	4323
09:40:41	283.00	283.50	283.00	-11.50	1	4322
09:40:41	283.00	283.50	283.00	-11.50	1	4321
09:40:41	283.00	283.50	283.00	-11.50	1	4320
09:40:40	283.00	283.50	283.00	-11.50	2	4319
09:40:40	283.00	283.50	283.00	-11.50	10	4317
09:40:40	283.00	283.50	283.50	-11.00	1	4307
09:40:39	283.00	283.50	283.00	-11.50	5	4306
09:40:37	283.00	283.50	283.00	-11.50	19	4301
09:40:34	283.00	283.50	283.00	-11.50	1	4282
09:40:32	283.00	283.50	283.00	-11.50	1	4281
09:40:32	283.00	283.50	283.50	-11.00	4	4280
09:40:31	283.00	283.50	283.00	-11.50	1	4276
09:40:31	283.00	283.50	283.00	-11.50	1	4275
09:40:31	283.00	283.50	283.00	-11.50	1	4274
09:40:31	283.00	283.50	283.00	-11.50	1	4273
09:40:31	283.00	283.50	283.00	-11.50	1	4272
09:40:31	283.00	283.50	283.00	-11.50	2	4271
09:40:31	283.00	283.50	283.00	-11.50	1	4269
09:40:31	283.00	283.50	283.00	-11.50	1	4268
09:40:31	283.00	283.50	283.00	-11.50	1	4267
09:40:29	283.00	283.50	283.00	-11.50	3	4266
09:40:27	283.00	283.50	283.00	-11.50	5	4263
09:40:27	283.00	283.50	283.00	-11.50	2	4258
09:40:26	283.00	283.50	283.00	-11.50	2	4256
09:40:26	283.00	283.50	283.00	-11.50	2	4254
09:40:26	283.00	283.50	283.00	-11.50	2	4252
09:40:26	283.00	283.50	283.00	-11.50	2	4250
09:40:26	283.00	283.50	283.00	-11.50	4	4248
09:40:26	283.00	283.50	283.00	-11.50	4	4244
09:40:26	283.00	283.50	283.00	-11.50	2	4240
09:40:26	283.00	283.50	283.00	-11.50	2	4238
09:40:26	283.00	283.50	283.00	-11.50	1	4236
09:40:26	283.00	283.50	283.00	-11.50	2	4235
09:40:26	283.00	283.50	283.00	-11.50	2	4233
09:40:26	283.00	283.50	283.00	-11.50	1	4231
09:40:26	283.00	283.50	283.00	-11.50	1	4230
09:40:26	283.00	283.50	283.00	-11.50	1	4229
09:40:26	283.00	283.50	283.00	-11.50	1	4228
09:40:26	283.50	284.00	283.50	-11.00	22	4227
09:40:26	283.50	284.00	283.50	-11.00	4	4205
09:40:26	283.50	284.00	283.50	-11.00	1	4201
09:40:26	283.50	284.00	283.50	-11.00	1	4200
09:40:26	283.50	284.00	283.50	-11.00	1	4199
09:40:26	283.50	284.00	283.50	-11.00	1	4198
09:40:26	283.50	284.00	283.50	-11.00	11	4197
09:40:26	283.50	284.00	283.50	-11.00	14	4186
09:40:26	283.50	284.00	283.50	-11.00	29	4172
09:40:19	283.50	284.00	283.50	-11.00	2	4143
09:40:19	284.00	284.50	284.00	-10.50	9	4141
09:40:17	284.00	284.50	284.00	-10.50	1	4132
09:40:17	284.00	284.50	284.00	-10.50	1	4131
09:40:13	284.00	284.50	284.00	-10.50	1	4130
09:40:12	284.00	284.50	284.00	-10.50	2	4129
09:40:10	284.00	284.50	284.00	-10.50	1	4127
09:40:02	284.00	284.50	284.00	-10.50	1	4126
09:40:02	284.00	284.50	284.00	-10.50	1	4125
09:40:02	284.00	284.50	284.00	-10.50	1	4124
09:39:58	284.00	284.50	284.00	-10.50	1	4123
09:39:51	284.00	284.50	284.00	-10.50	2	4122
09:39:33	284.00	284.50	284.00	-10.50	1	4120
09:39:29	284.00	284.50	284.00	-10.50	2	4119
09:39:10	284.00	284.50	284.00	-10.50	1	4117
09:39:09	284.00	284.50	284.00	-10.50	1	4116
09:39:05	284.00	284.50	284.50	-10.00	1	4115
09:38:58	284.00	284.50	284.50	-10.00	1	4114
09:38:49	284.00	284.50	284.50	-10.00	1	4113
09:38:48	284.00	284.50	284.00	-10.50	5	4112
09:38:48	284.50	285.00	284.50	-10.00	1	4107
09:38:48	284.50	285.00	284.50	-10.00	1	4106
09:38:45	284.50	285.00	284.50	-10.00	1	4105
09:38:38	284.00	284.50	284.50	-10.00	1	4104
09:38:38	284.00	284.50	284.50	-10.00	1	4103
09:38:37	284.00	284.50	284.50	-10.00	3	4102
09:38:37	284.00	284.50	284.50	-10.00	4	4099
09:38:37	283.50	284.00	284.00	-10.50	5	4095
09:38:37	283.50	284.00	284.00	-10.50	8	4090
09:38:37	283.50	284.00	284.00	-10.50	24	4082
09:38:36	283.50	284.00	283.50	-11.00	1	4058
09:38:30	283.50	284.00	283.50	-11.00	5	4057
09:38:20	283.50	284.00	284.00	-10.50	1	4052
09:38:12	283.50	284.00	283.50	-11.00	1	4051
09:38:12	283.50	284.00	283.50	-11.00	1	4050
09:37:57	283.50	284.00	284.00	-10.50	1	4049
09:37:53	283.50	284.00	283.50	-11.00	1	4048
09:37:48	283.50	284.00	283.50	-11.00	2	4047
09:37:46	283.50	284.00	283.50	-11.00	1	4045
09:37:43	283.50	284.00	284.00	-10.50	1	4044
09:37:38	283.50	284.00	283.50	-11.00	8	4043
09:37:37	283.50	284.00	284.00	-10.50	1	4035
09:37:37	283.50	284.00	283.50	-11.00	1	4034
09:37:37	283.50	284.00	283.50	-11.00	1	4033
09:37:37	283.50	284.00	283.50	-11.00	1	4032
09:37:36	283.50	284.00	284.00	-10.50	1	4031
09:37:33	284.00	284.50	284.00	-10.50	35	4030
09:37:33	284.00	284.50	284.00	-10.50	1	3995
09:37:33	284.00	284.50	284.00	-10.50	1	3994
09:37:33	284.00	284.50	284.00	-10.50	1	3993
09:37:32	284.00	284.50	284.00	-10.50	1	3992
09:37:32	284.00	284.50	284.00	-10.50	1	3991
09:37:32	284.00	284.50	284.00	-10.50	1	3990
09:37:32	284.00	284.50	284.00	-10.50	1	3989
09:37:29	284.00	284.50	284.00	-10.50	1	3988
09:37:29	284.00	284.50	284.00	-10.50	1	3987
09:37:29	284.00	284.50	284.00	-10.50	1	3986
09:37:27	284.00	284.50	284.00	-10.50	2	3985
09:37:22	284.00	284.50	284.00	-10.50	1	3983
09:37:13	284.00	284.50	284.00	-10.50	1	3982
09:37:11	284.00	284.50	284.50	-10.00	1	3981
09:37:11	284.00	284.50	284.00	-10.50	1	3980
09:37:11	284.00	284.50	284.00	-10.50	1	3979
09:37:11	284.00	284.50	284.00	-10.50	1	3978
09:37:04	284.00	284.50	284.50	-10.00	1	3977
09:36:56	284.00	284.50	284.50	-10.00	1	3976
09:36:55	284.00	284.50	284.00	-10.50	1	3975
09:36:54	284.00	284.50	284.00	-10.50	1	3974
09:36:54	284.00	284.50	284.00	-10.50	1	3973
09:36:51	284.00	284.50	284.00	-10.50	1	3972
09:36:47	284.00	284.50	284.00	-10.50	1	3971
09:36:44	284.00	284.50	284.00	-10.50	1	3970
09:36:40	284.00	284.50	284.00	-10.50	1	3969
09:36:34	284.00	285.00	284.00	-10.50	1	3968
09:36:33	284.00	285.00	284.00	-10.50	1	3967
09:36:32	284.00	285.00	284.00	-10.50	1	3966
09:36:31	284.50	285.00	284.50	-10.00	3	3965
09:36:31	284.50	285.00	284.50	-10.00	1	3962
09:36:30	284.50	285.00	284.50	-10.00	1	3961
09:36:29	284.50	285.00	284.50	-10.00	1	3960
09:36:26	284.50	285.00	285.00	-9.50	1	3959
09:36:25	284.50	285.00	284.50	-10.00	1	3958
09:36:20	284.50	285.00	284.50	-10.00	1	3957
09:36:19	284.50	285.00	284.50	-10.00	1	3956
09:36:19	284.50	285.00	284.50	-10.00	1	3955
09:36:17	284.50	285.00	284.50	-10.00	1	3954
09:36:17	284.50	285.00	284.50	-10.00	1	3953
09:36:14	284.50	285.00	284.50	-10.00	1	3952
09:36:13	284.50	285.00	284.50	-10.00	1	3951
09:36:08	284.50	285.00	284.50	-10.00	1	3950
09:36:07	284.50	285.00	284.50	-10.00	1	3949
09:36:07	284.50	285.00	284.50	-10.00	1	3948
09:36:05	284.50	285.00	284.50	-10.00	1	3947
09:36:03	284.50	285.00	284.50	-10.00	1	3946
09:36:01	284.50	285.00	284.50	-10.00	1	3945
09:36:01	284.50	285.00	284.50	-10.00	1	3944
09:35:57	284.50	285.00	284.50	-10.00	1	3943
09:35:57	284.50	285.00	284.50	-10.00	1	3942
09:35:57	284.50	285.00	284.50	-10.00	1	3941
09:35:57	284.50	285.00	284.50	-10.00	2	3940
09:35:56	284.50	285.00	284.50	-10.00	1	3938
09:35:53	284.50	285.00	284.50	-10.00	1	3937
09:35:50	284.50	285.00	284.50	-10.00	1	3936
09:35:50	284.50	285.00	284.50	-10.00	1	3935
09:35:49	284.50	285.00	284.50	-10.00	1	3934
09:35:44	284.50	285.00	284.50	-10.00	1	3933
09:35:44	284.50	285.00	284.50	-10.00	6	3932
09:35:44	285.00	285.50	285.00	-9.50	33	3926
09:35:44	285.00	285.50	285.00	-9.50	3	3893
09:35:41	285.00	285.50	285.00	-9.50	1	3890
09:35:32	285.00	285.50	285.00	-9.50	1	3889
09:35:30	285.00	285.50	285.00	-9.50	1	3888
09:35:27	285.00	285.50	285.00	-9.50	1	3887
09:35:27	285.00	285.50	285.00	-9.50	1	3886
09:35:27	285.00	285.50	285.00	-9.50	1	3885
09:35:26	285.00	285.50	285.00	-9.50	1	3884
09:35:23	285.00	285.50	285.00	-9.50	1	3883
09:35:20	285.00	285.50	285.00	-9.50	1	3882
09:35:14	285.00	285.50	285.00	-9.50	1	3881
09:35:05	285.00	285.50	285.00	-9.50	1	3880
09:34:58	285.00	285.50	285.00	-9.50	1	3879
09:34:56	285.00	285.50	285.00	-9.50	1	3878
09:34:44	285.00	285.50	285.50	-9.00	2	3877
09:34:25	285.00	285.50	285.50	-9.00	1	3875
09:34:18	285.00	286.00	285.00	-9.50	1	3874
09:34:18	285.50	286.00	285.50	-9.00	1	3873
09:34:17	285.00	285.50	285.50	-9.00	2	3872
09:34:15	285.00	285.50	285.50	-9.00	2	3870
09:34:15	285.00	285.50	285.50	-9.00	1	3868
09:34:15	285.00	285.50	285.00	-9.50	1	3867
09:34:00	285.00	285.50	285.00	-9.50	1	3866
09:33:53	285.00	286.00	285.00	-9.50	3	3865
09:33:52	285.00	285.50	285.50	-9.00	1	3862
09:33:50	285.00	285.50	285.50	-9.00	2	3861
09:33:49	285.00	285.50	285.50	-9.00	1	3859
09:33:48	285.00	285.50	285.00	-9.50	1	3858
09:33:45	285.00	285.50	285.50	-9.00	1	3857
09:33:35	285.00	286.00	285.00	-9.50	1	3856
09:33:32	285.00	285.50	285.50	-9.00	1	3855
09:33:24	285.00	285.50	285.50	-9.00	1	3854
09:33:21	285.00	285.50	285.50	-9.00	1	3853
09:33:17	285.50	286.00	285.50	-9.00	2	3852
09:33:17	285.50	286.00	285.50	-9.00	1	3850
09:33:17	285.50	286.00	285.50	-9.00	1	3849
09:33:17	285.00	285.50	285.50	-9.00	1	3848
09:33:15	285.50	286.00	285.50	-9.00	2	3847
09:33:15	285.50	286.00	285.50	-9.00	4	3845
09:33:15	285.50	286.00	285.50	-9.00	1	3841
09:33:11	285.50	286.00	285.50	-9.00	1	3840
09:33:03	285.50	286.00	285.50	-9.00	1	3839
09:32:55	285.00	286.00	286.00	-8.50	1	3838
09:32:52	285.50	286.00	285.50	-9.00	2	3837
09:32:52	285.00	285.50	285.50	-9.00	1	3835
09:32:52	285.00	285.50	286.00	-8.50	1	3834
09:32:52	285.00	285.50	285.50	-9.00	1	3833
09:32:43	285.00	285.50	285.50	-9.00	1	3832
09:32:42	285.00	285.50	285.50	-9.00	2	3831
09:32:42	285.00	286.00	285.00	-9.50	6	3829
09:32:39	285.00	286.00	286.00	-8.50	1	3823
09:32:35	286.00	286.50	286.00	-8.50	1	3822
09:32:33	285.00	285.50	285.50	-9.00	1	3821
09:32:32	285.00	285.50	285.00	-9.50	1	3820
09:32:29	285.00	285.50	285.50	-9.00	4	3819
09:32:29	285.00	285.50	285.00	-9.50	2	3815
09:32:29	285.00	285.50	285.50	-9.00	2	3813
09:32:29	285.50	286.00	285.50	-9.00	8	3811
09:32:29	286.00	286.50	286.00	-8.50	27	3803
09:32:29	286.00	286.50	286.00	-8.50	2	3776
09:32:19	286.00	286.50	286.00	-8.50	1	3774
09:32:15	286.00	286.50	286.00	-8.50	1	3773
09:31:57	286.00	287.00	286.00	-8.50	2	3772
09:31:55	286.00	286.50	286.50	-8.00	1	3770
09:31:39	286.50	287.00	286.50	-8.00	1	3769
09:31:39	286.50	287.00	286.50	-8.00	1	3768
09:31:38	286.00	286.50	286.50	-8.00	1	3767
09:31:35	286.00	286.50	286.50	-8.00	1	3766
09:31:33	286.00	286.50	286.50	-8.00	1	3765
09:31:28	286.00	286.50	286.50	-8.00	1	3764
09:31:23	286.00	286.50	286.50	-8.00	2	3763
09:31:19	286.00	286.50	286.50	-8.00	2	3761
09:31:17	286.00	286.50	286.50	-8.00	1	3759
09:31:14	286.50	287.00	286.50	-8.00	1	3758
09:31:12	286.00	287.00	286.00	-8.50	2	3757
09:31:08	286.00	286.50	286.50	-8.00	1	3755
09:31:07	286.00	286.50	286.50	-8.00	1	3754
09:31:06	286.00	286.50	286.50	-8.00	2	3753
09:31:04	286.00	287.00	286.00	-8.50	3	3751
09:31:03	286.50	287.00	286.50	-8.00	1	3748
09:31:03	286.50	287.00	286.50	-8.00	1	3747
09:31:03	286.50	287.00	286.50	-8.00	1	3746
09:31:02	286.50	287.00	286.50	-8.00	1	3745
09:31:02	286.50	287.00	286.50	-8.00	5	3744
09:31:00	286.50	287.00	286.50	-8.00	1	3739
09:30:59	286.50	287.00	286.50	-8.00	1	3738
09:30:57	286.50	287.00	287.00	-7.50	1	3737
09:30:57	286.50	287.00	286.50	-8.00	1	3736
09:30:57	286.50	287.00	286.50	-8.00	2	3735
09:30:56	286.50	287.00	286.50	-8.00	1	3733
09:30:56	286.50	287.00	286.50	-8.00	1	3732
09:30:53	286.50	287.00	286.50	-8.00	1	3731
09:30:52	286.50	287.00	286.50	-8.00	1	3730
09:30:52	286.50	287.00	286.50	-8.00	3	3729
09:30:52	286.50	287.00	286.50	-8.00	1	3726
09:30:43	286.50	287.00	286.50	-8.00	1	3725
09:30:41	286.50	287.00	286.50	-8.00	1	3724
09:30:27	286.00	287.00	286.00	-8.50	1	3723
09:30:24	286.00	286.50	286.50	-8.00	1	3722
09:30:21	286.00	286.50	286.50	-8.00	1	3721
09:30:19	286.00	286.50	286.50	-8.00	2	3720
09:30:19	286.00	286.50	286.50	-8.00	1	3718
09:30:17	286.50	287.00	286.50	-8.00	1	3717
09:30:14	286.50	287.00	286.50	-8.00	1	3716
09:30:12	286.50	287.00	286.50	-8.00	2	3715
09:30:12	286.50	287.00	287.00	-7.50	1	3713
09:30:08	286.50	287.00	287.00	-7.50	1	3712
09:30:08	286.50	287.00	286.50	-8.00	4	3711
09:30:08	286.50	287.00	287.00	-7.50	1	3707
09:30:08	286.50	287.00	286.50	-8.00	1	3706
09:30:08	286.50	287.00	286.50	-8.00	4	3705
09:30:08	287.00	287.50	287.00	-7.50	12	3701
09:30:08	287.00	287.50	287.00	-7.50	4	3689
09:30:03	287.00	287.50	287.00	-7.50	1	3685
09:30:01	287.00	287.50	287.50	-7.00	1	3684
09:29:58	287.00	287.50	287.00	-7.50	1	3683
09:29:51	287.00	287.50	287.00	-7.50	1	3682
09:29:49	287.00	287.50	287.50	-7.00	1	3681
09:29:47	287.00	287.50	287.00	-7.50	1	3680
09:29:47	287.00	287.50	287.00	-7.50	1	3679
09:29:46	287.00	287.50	287.00	-7.50	1	3678
09:29:44	287.00	287.50	287.00	-7.50	1	3677
09:29:44	287.00	287.50	287.00	-7.50	2	3676
09:29:44	287.00	287.50	287.00	-7.50	4	3674
09:29:44	286.50	287.00	287.00	-7.50	4	3670
09:29:43	286.50	287.00	287.00	-7.50	1	3666
09:29:41	286.50	287.00	287.00	-7.50	1	3665
09:29:41	286.50	287.00	287.00	-7.50	1	3664
09:29:41	286.50	287.00	287.00	-7.50	2	3663
09:29:41	286.50	287.00	287.00	-7.50	2	3661
09:29:40	287.00	287.50	287.00	-7.50	1	3659
09:29:39	286.50	287.00	287.00	-7.50	1	3658
09:29:38	287.00	287.50	287.00	-7.50	1	3657
09:29:38	286.50	287.00	287.00	-7.50	2	3656
09:29:38	286.50	287.00	287.00	-7.50	1	3654
09:29:37	286.50	287.00	287.00	-7.50	1	3653
09:29:37	286.50	287.00	287.00	-7.50	1	3652
09:29:36	286.50	287.00	287.00	-7.50	1	3651
09:29:36	286.50	287.00	287.00	-7.50	1	3650
09:29:36	286.50	287.00	287.00	-7.50	1	3649
09:29:34	286.50	287.00	287.00	-7.50	2	3648
09:29:34	286.50	287.00	287.00	-7.50	1	3646
09:29:33	286.50	287.00	287.00	-7.50	2	3645
09:29:30	286.50	287.00	287.00	-7.50	4	3643
09:29:29	286.50	287.00	287.00	-7.50	1	3639
09:29:28	286.50	287.00	287.00	-7.50	5	3638
09:29:27	286.50	287.00	287.00	-7.50	1	3633
09:29:27	286.50	287.00	287.00	-7.50	5	3632
09:29:23	286.00	287.00	287.00	-7.50	1	3627
09:29:23	286.00	286.50	286.50	-8.00	14	3626
09:29:22	285.50	286.50	285.50	-9.00	4	3612
09:29:19	285.50	286.00	286.00	-8.50	50	3608
09:29:19	285.00	285.50	285.50	-9.00	18	3558
09:29:19	285.00	285.50	285.50	-9.00	10	3540
09:29:19	285.00	285.50	285.50	-9.00	14	3530
09:29:19	285.00	285.50	285.50	-9.00	1	3516
09:29:10	285.00	285.50	285.00	-9.50	1	3515
09:29:09	285.00	285.50	285.50	-9.00	1	3514
09:29:07	285.00	285.50	285.50	-9.00	1	3513
09:29:04	285.00	285.50	285.00	-9.50	1	3512
09:29:02	284.50	285.00	285.00	-9.50	1	3511
09:28:52	284.50	285.00	285.00	-9.50	1	3510
09:28:46	285.00	285.50	285.00	-9.50	1	3509
09:28:44	285.00	285.50	285.00	-9.50	1	3508
09:28:43	285.00	285.50	285.00	-9.50	1	3507
09:28:42	284.50	285.50	284.50	-10.00	1	3506
09:28:38	284.50	285.00	285.00	-9.50	1	3505
09:28:26	285.00	285.50	285.00	-9.50	1	3504
09:28:26	285.00	285.50	285.00	-9.50	1	3503
09:28:25	285.00	285.50	285.00	-9.50	3	3502
09:28:25	285.00	285.50	285.50	-9.00	1	3499
09:28:20	285.00	285.50	285.00	-9.50	1	3498
09:28:20	284.50	285.00	285.00	-9.50	1	3497
09:28:18	285.00	285.50	285.00	-9.50	2	3496
09:28:18	284.50	285.00	285.00	-9.50	8	3494
09:28:17	284.50	285.00	284.50	-10.00	1	3486
09:28:15	284.50	285.00	285.00	-9.50	1	3485
09:28:14	284.50	285.00	285.00	-9.50	2	3484
09:28:10	284.50	285.00	285.00	-9.50	1	3482
09:28:04	284.50	285.00	285.00	-9.50	1	3481
09:28:02	284.50	285.00	285.00	-9.50	1	3480
09:28:00	284.50	285.00	285.00	-9.50	1	3479
09:27:57	284.50	285.00	284.50	-10.00	2	3478
09:27:53	284.50	285.00	285.00	-9.50	1	3476
09:27:52	284.50	285.00	285.00	-9.50	1	3475
09:27:44	284.50	285.00	285.00	-9.50	1	3474
09:27:38	284.50	285.00	285.00	-9.50	1	3473
09:27:36	284.50	285.00	284.50	-10.00	1	3472
09:27:36	284.50	285.00	284.50	-10.00	2	3471
09:27:35	284.50	285.00	285.00	-9.50	1	3469
09:27:30	284.50	285.00	285.00	-9.50	1	3468
09:27:29	284.50	285.00	285.00	-9.50	1	3467
09:27:26	284.50	285.00	285.00	-9.50	1	3466
09:27:25	284.50	285.00	285.00	-9.50	1	3465
09:27:23	284.50	285.00	285.00	-9.50	1	3464
09:27:23	284.50	285.00	284.50	-10.00	1	3463
09:27:23	284.50	285.00	284.50	-10.00	2	3462
09:27:19	284.50	285.00	285.00	-9.50	1	3460
09:27:17	284.50	285.00	285.00	-9.50	1	3459
09:27:17	284.50	285.00	285.00	-9.50	1	3458
09:27:14	284.50	285.00	285.00	-9.50	1	3457
09:27:13	284.50	285.00	285.00	-9.50	1	3456
09:27:11	284.50	285.00	285.00	-9.50	2	3455
09:27:09	285.00	285.50	285.00	-9.50	1	3453
09:27:09	285.00	285.50	285.00	-9.50	1	3452
09:27:05	285.00	285.50	285.00	-9.50	2	3451
09:27:04	284.50	285.50	285.50	-9.00	1	3449
09:27:03	285.00	285.50	285.00	-9.50	14	3448
09:27:03	285.00	285.50	285.00	-9.50	5	3434
09:26:59	285.00	285.50	285.50	-9.00	1	3429
09:26:42	285.00	285.50	285.00	-9.50	5	3428
09:26:36	285.00	285.50	285.00	-9.50	1	3423
09:26:34	284.50	285.00	285.00	-9.50	3	3422
09:26:27	284.50	285.00	285.00	-9.50	56	3419
09:26:27	284.00	284.50	284.50	-10.00	4	3363
09:26:22	284.00	284.50	284.50	-10.00	1	3359
09:26:21	284.00	284.50	284.00	-10.50	1	3358
09:26:19	284.00	284.50	284.50	-10.00	1	3357
09:26:19	284.00	284.50	284.50	-10.00	2	3356
09:26:16	284.00	284.50	284.50	-10.00	5	3354
09:26:15	284.00	284.50	284.50	-10.00	2	3349
09:26:14	284.50	285.00	284.50	-10.00	1	3347
09:26:11	284.00	284.50	284.50	-10.00	1	3346
09:26:01	284.50	285.00	284.50	-10.00	2	3345
09:25:51	284.50	285.00	284.50	-10.00	1	3343
09:25:50	284.50	285.00	284.50	-10.00	1	3342
09:25:46	284.50	285.00	284.50	-10.00	1	3341
09:25:41	284.00	284.50	284.50	-10.00	9	3340
09:25:41	284.00	284.50	284.50	-10.00	1	3331
09:25:28	284.00	284.50	284.50	-10.00	1	3330
09:25:27	284.00	284.50	284.50	-10.00	1	3329
09:25:27	284.00	284.50	284.50	-10.00	1	3328
09:25:25	284.00	284.50	284.50	-10.00	1	3327
09:25:24	284.00	284.50	284.00	-10.50	1	3326
09:25:23	284.00	284.50	284.50	-10.00	5	3325
09:25:23	284.00	284.50	284.50	-10.00	1	3320
09:25:21	284.00	284.50	284.50	-10.00	1	3319
09:25:10	284.00	284.50	284.50	-10.00	1	3318
09:25:08	284.00	284.50	284.50	-10.00	1	3317
09:25:06	284.50	285.00	284.50	-10.00	1	3316
09:25:05	284.50	285.00	284.50	-10.00	3	3315
09:25:04	284.50	285.00	284.50	-10.00	1	3312
09:25:03	284.50	285.00	284.50	-10.00	1	3311
09:25:02	284.50	285.00	284.50	-10.00	1	3310
09:25:00	284.50	285.00	284.50	-10.00	1	3309
09:24:59	284.50	285.00	284.50	-10.00	1	3308
09:24:58	284.50	285.00	284.50	-10.00	3	3307
09:24:55	284.50	285.00	284.50	-10.00	1	3304
09:24:53	284.50	285.00	284.50	-10.00	3	3303
09:24:47	284.50	285.00	285.00	-9.50	1	3300
09:24:46	284.50	285.00	284.50	-10.00	1	3299
09:24:45	284.50	285.00	284.50	-10.00	2	3298
09:24:43	284.50	285.00	284.50	-10.00	4	3296
09:24:36	284.50	285.00	284.50	-10.00	1	3292
09:24:31	284.50	285.00	285.00	-9.50	1	3291
09:24:31	284.50	285.00	284.50	-10.00	1	3290
09:24:29	284.50	285.00	284.50	-10.00	1	3289
09:24:27	284.50	285.00	284.50	-10.00	1	3288
09:24:27	284.50	285.00	284.50	-10.00	1	3287
09:24:26	284.50	285.00	284.50	-10.00	4	3286
09:24:22	284.00	284.50	284.50	-10.00	19	3282
09:24:22	284.00	284.50	284.50	-10.00	6	3263
09:24:21	284.00	284.50	284.50	-10.00	5	3257
09:24:18	284.00	284.50	284.50	-10.00	5	3252
09:24:14	284.00	284.50	284.00	-10.50	1	3247
09:24:11	284.00	284.50	284.00	-10.50	14	3246
09:24:11	283.50	284.00	284.00	-10.50	9	3232
09:24:11	283.50	284.00	284.00	-10.50	14	3223
09:24:11	283.50	284.00	284.00	-10.50	10	3209
09:24:11	283.50	284.00	284.00	-10.50	4	3199
09:24:08	283.50	284.00	284.00	-10.50	1	3195
09:24:07	283.50	284.00	283.50	-11.00	1	3194
09:24:05	283.00	283.50	283.50	-11.00	9	3193
09:24:05	283.00	283.50	283.50	-11.00	1	3184
09:24:03	283.50	284.00	283.50	-11.00	1	3183
09:24:02	283.50	284.00	283.50	-11.00	1	3182
09:24:02	283.50	284.00	283.50	-11.00	5	3181
09:24:01	283.50	284.00	283.50	-11.00	2	3176
09:24:00	283.50	284.00	283.50	-11.00	9	3174
09:23:59	283.50	284.00	283.50	-11.00	4	3165
09:23:59	283.50	284.00	283.50	-11.00	1	3161
09:23:58	283.50	284.00	283.50	-11.00	1	3160
09:23:57	283.50	284.00	283.50	-11.00	4	3159
09:23:56	283.50	284.00	283.50	-11.00	1	3155
09:23:55	283.50	284.00	283.50	-11.00	1	3154
09:23:54	283.50	284.00	283.50	-11.00	1	3153
09:23:51	283.50	284.00	283.50	-11.00	1	3152
09:23:43	283.50	284.00	284.00	-10.50	1	3151
09:23:41	283.50	284.00	283.50	-11.00	1	3150
09:23:34	283.50	284.00	283.50	-11.00	1	3149
09:23:33	283.50	284.00	284.00	-10.50	2	3148
09:23:32	283.50	284.00	283.50	-11.00	1	3146
09:23:31	283.50	284.00	283.50	-11.00	1	3145
09:23:30	283.50	284.00	283.50	-11.00	2	3144
09:23:30	283.50	284.00	283.50	-11.00	1	3142
09:23:26	283.50	284.00	283.50	-11.00	3	3141
09:23:26	283.50	284.00	283.50	-11.00	2	3138
09:23:26	283.50	284.00	284.00	-10.50	2	3136
09:23:26	283.50	284.00	283.50	-11.00	1	3134
09:23:26	283.50	284.00	283.50	-11.00	5	3133
09:23:19	283.50	284.00	284.00	-10.50	1	3128
09:23:18	283.50	284.00	284.00	-10.50	1	3127
09:23:17	283.50	284.00	284.00	-10.50	1	3126
09:23:15	283.50	284.00	284.00	-10.50	1	3125
09:23:15	283.50	284.00	284.00	-10.50	1	3124
09:23:14	283.50	284.00	284.00	-10.50	1	3123
09:23:12	283.50	284.00	284.00	-10.50	1	3122
09:23:12	283.50	284.00	283.50	-11.00	1	3121
09:23:12	283.50	284.00	283.50	-11.00	1	3120
09:23:12	283.50	284.00	283.50	-11.00	2	3119
09:23:12	283.50	284.00	283.50	-11.00	6	3117
09:23:12	283.50	284.00	283.50	-11.00	2	3111
09:23:12	284.00	284.50	284.00	-10.50	6	3109
09:23:12	284.00	284.50	284.00	-10.50	1	3103
09:23:12	284.00	284.50	284.00	-10.50	1	3102
09:23:12	284.00	284.50	284.00	-10.50	3	3101
09:23:12	284.00	284.50	284.00	-10.50	31	3098
09:23:12	284.00	284.50	284.00	-10.50	18	3067
09:23:12	284.00	284.50	284.00	-10.50	1	3049
09:23:12	284.00	284.50	284.00	-10.50	2	3048
09:23:12	284.00	284.50	284.00	-10.50	3	3046
09:23:12	284.00	284.50	284.00	-10.50	2	3043
09:23:12	284.00	284.50	284.00	-10.50	2	3041
09:23:12	284.00	284.50	284.50	-10.00	1	3039
09:23:10	284.00	284.50	284.50	-10.00	1	3038
09:23:09	284.00	284.50	284.00	-10.50	1	3037
09:23:09	284.00	284.50	284.50	-10.00	1	3036
09:23:07	284.00	284.50	284.50	-10.00	1	3035
09:23:07	284.00	284.50	284.50	-10.00	1	3034
09:23:06	284.00	284.50	284.50	-10.00	1	3033
09:23:06	284.00	284.50	284.50	-10.00	1	3032
09:23:03	284.00	284.50	284.50	-10.00	1	3031
09:23:02	284.00	284.50	284.50	-10.00	1	3030
09:23:02	284.00	284.50	284.50	-10.00	1	3029
09:23:01	284.00	284.50	284.50	-10.00	1	3028
09:22:59	284.00	284.50	284.50	-10.00	1	3027
09:22:59	284.00	284.50	284.50	-10.00	4	3026
09:22:58	284.00	284.50	284.50	-10.00	1	3022
09:22:54	284.00	284.50	284.50	-10.00	2	3021
09:22:48	284.00	284.50	284.00	-10.50	1	3019
09:22:47	284.00	284.50	284.50	-10.00	1	3018
09:22:44	284.00	284.50	284.00	-10.50	1	3017
09:22:44	284.00	284.50	284.00	-10.50	1	3016
09:22:30	284.00	284.50	284.00	-10.50	1	3015
09:22:29	284.00	284.50	284.00	-10.50	1	3014
09:22:27	284.00	284.50	284.50	-10.00	1	3013
09:22:26	284.00	284.50	284.00	-10.50	1	3012
09:22:25	284.00	284.50	284.50	-10.00	1	3011
09:22:24	284.00	284.50	284.50	-10.00	2	3010
09:22:23	284.00	284.50	284.00	-10.50	4	3008
09:22:21	284.00	284.50	284.50	-10.00	1	3004
09:22:17	284.00	284.50	284.50	-10.00	1	3003
09:22:16	284.00	284.50	284.00	-10.50	2	3002
09:22:09	284.00	284.50	284.50	-10.00	1	3000
09:22:02	284.00	284.50	284.00	-10.50	4	2999
09:22:00	284.00	284.50	284.50	-10.00	1	2995
09:21:56	284.00	284.50	284.50	-10.00	1	2994
09:21:55	284.00	284.50	284.50	-10.00	5	2993
09:21:54	284.00	284.50	284.50	-10.00	1	2988
09:21:53	284.00	284.50	284.50	-10.00	1	2987
09:21:51	284.00	284.50	284.00	-10.50	15	2986
09:21:50	284.00	284.50	284.50	-10.00	1	2971
09:21:45	284.00	284.50	284.50	-10.00	2	2970
09:21:45	284.00	284.50	284.00	-10.50	1	2968
09:21:45	284.00	284.50	284.00	-10.50	1	2967
09:21:45	284.00	284.50	284.00	-10.50	10	2966
09:21:43	284.00	284.50	284.00	-10.50	5	2956
09:21:36	284.00	284.50	284.50	-10.00	1	2951
09:21:36	284.50	285.00	284.50	-10.00	3	2950
09:21:35	284.50	285.00	284.50	-10.00	4	2947
09:21:35	284.50	285.00	284.50	-10.00	2	2943
09:21:35	284.50	285.00	284.50	-10.00	1	2941
09:21:32	284.50	285.00	284.50	-10.00	7	2940
09:21:30	284.50	285.00	284.50	-10.00	3	2933
09:21:22	284.50	285.00	284.50	-10.00	1	2930
09:21:19	284.50	285.00	284.50	-10.00	1	2929
09:21:13	284.00	284.50	284.50	-10.00	2	2928
09:21:13	284.00	284.50	284.50	-10.00	10	2926
09:21:09	284.00	284.50	284.50	-10.00	1	2916
09:21:07	284.00	284.50	284.50	-10.00	1	2915
09:21:04	284.00	284.50	284.50	-10.00	1	2914
09:21:03	284.00	284.50	284.00	-10.50	1	2913
09:21:02	284.00	284.50	284.50	-10.00	2	2912
09:20:57	284.00	284.50	284.50	-10.00	1	2910
09:20:57	284.00	284.50	284.50	-10.00	1	2909
09:20:56	284.00	284.50	284.00	-10.50	1	2908
09:20:50	284.00	284.50	284.00	-10.50	1	2907
09:20:50	284.00	284.50	284.00	-10.50	2	2906
09:20:49	284.00	284.50	284.50	-10.00	1	2904
09:20:48	284.00	284.50	284.00	-10.50	1	2903
09:20:41	284.00	284.50	284.50	-10.00	1	2902
09:20:40	284.50	285.00	284.50	-10.00	40	2901
09:20:32	284.50	285.00	284.50	-10.00	1	2861
09:20:21	284.50	285.00	284.50	-10.00	1	2860
09:20:20	284.50	285.00	284.50	-10.00	1	2859
09:20:12	284.50	285.00	284.50	-10.00	1	2858
09:20:11	284.00	284.50	284.50	-10.00	5	2857
09:20:11	284.00	284.50	284.50	-10.00	7	2852
09:20:11	284.00	284.50	284.50	-10.00	1	2845
09:20:11	284.00	284.50	284.50	-10.00	5	2844
09:20:09	284.00	284.50	284.50	-10.00	1	2839
09:20:07	284.00	284.50	284.50	-10.00	1	2838
09:20:07	284.00	284.50	284.50	-10.00	1	2837
09:20:06	284.00	284.50	284.00	-10.50	1	2836
09:20:06	284.00	284.50	284.00	-10.50	1	2835
09:20:06	284.00	284.50	284.00	-10.50	1	2834
09:20:05	284.00	284.50	284.00	-10.50	1	2833
09:20:04	284.00	284.50	284.50	-10.00	1	2832
09:20:03	284.00	284.50	284.50	-10.00	1	2831
09:20:02	284.00	284.50	284.00	-10.50	1	2830
09:20:01	284.00	284.50	284.50	-10.00	1	2829
09:20:01	284.00	284.50	284.00	-10.50	1	2828
09:20:01	284.00	284.50	284.50	-10.00	1	2827
09:20:00	284.00	284.50	284.00	-10.50	1	2826
09:19:56	284.00	284.50	284.50	-10.00	3	2825
09:19:56	284.00	284.50	284.00	-10.50	1	2822
09:19:54	284.00	284.50	284.00	-10.50	1	2821
09:19:53	284.00	284.50	284.00	-10.50	1	2820
09:19:50	284.00	284.50	284.00	-10.50	2	2819
09:19:49	284.00	284.50	284.00	-10.50	5	2817
09:19:48	284.00	284.50	284.00	-10.50	1	2812
09:19:47	284.00	284.50	284.00	-10.50	1	2811
09:19:45	284.00	284.50	284.50	-10.00	1	2810
09:19:45	284.00	284.50	284.00	-10.50	1	2809
09:19:43	284.00	284.50	284.00	-10.50	1	2808
09:19:43	284.00	284.50	284.00	-10.50	1	2807
09:19:41	284.00	284.50	284.00	-10.50	5	2806
09:19:40	284.00	284.50	284.00	-10.50	1	2801
09:19:40	284.00	284.50	284.00	-10.50	2	2800
09:19:34	284.00	284.50	284.00	-10.50	1	2798
09:19:33	284.00	284.50	284.00	-10.50	1	2797
09:19:32	284.00	284.50	284.00	-10.50	2	2796
09:19:32	283.50	284.00	284.00	-10.50	4	2794
09:19:32	283.50	284.00	284.00	-10.50	80	2790
09:19:31	283.00	283.50	283.50	-11.00	1	2710
09:19:30	283.00	283.50	283.50	-11.00	1	2709
09:19:30	283.00	283.50	283.50	-11.00	1	2708
09:19:30	283.00	283.50	283.50	-11.00	1	2707
09:19:29	283.00	283.50	283.50	-11.00	1	2706
09:19:29	283.50	284.00	283.50	-11.00	1	2705
09:19:29	283.50	284.00	283.50	-11.00	1	2704
09:19:29	283.50	284.00	283.50	-11.00	1	2703
09:19:29	283.50	284.00	283.50	-11.00	1	2702
09:19:28	283.50	284.00	283.50	-11.00	1	2701
09:19:28	283.50	284.00	283.50	-11.00	1	2700
09:19:28	283.50	284.00	283.50	-11.00	1	2699
09:19:27	283.50	284.00	283.50	-11.00	1	2698
09:19:27	283.50	284.00	283.50	-11.00	2	2697
09:19:27	283.50	284.00	283.50	-11.00	1	2695
09:19:26	283.50	284.00	284.00	-10.50	1	2694
09:19:26	283.50	284.00	283.50	-11.00	1	2693
09:19:26	283.50	284.00	283.50	-11.00	8	2692
09:19:26	283.50	284.00	283.50	-11.00	1	2684
09:19:25	283.50	284.00	283.50	-11.00	5	2683
09:19:24	283.50	284.00	283.50	-11.00	1	2678
09:19:24	283.50	284.00	283.50	-11.00	1	2677
09:19:23	283.50	284.00	283.50	-11.00	1	2676
09:19:23	283.50	284.00	283.50	-11.00	1	2675
09:19:22	283.50	284.00	283.50	-11.00	1	2674
09:19:22	283.50	284.00	284.00	-10.50	1	2673
09:19:21	283.50	284.00	283.50	-11.00	1	2672
09:19:21	283.50	284.00	283.50	-11.00	1	2671
09:19:21	283.50	284.00	283.50	-11.00	2	2670
09:19:21	283.50	284.00	283.50	-11.00	5	2668
09:19:20	283.50	284.00	284.00	-10.50	1	2663
09:19:19	283.50	284.00	284.00	-10.50	1	2662
09:19:17	283.50	284.00	284.00	-10.50	1	2661
09:19:16	283.50	284.00	284.00	-10.50	1	2660
09:19:14	283.50	284.00	284.00	-10.50	1	2659
09:19:14	284.00	284.50	284.00	-10.50	2	2658
09:19:14	284.00	284.50	284.00	-10.50	1	2656
09:19:14	284.00	284.50	284.00	-10.50	2	2655
09:19:14	284.00	284.50	284.00	-10.50	1	2653
09:19:14	284.00	284.50	284.00	-10.50	3	2652
09:19:13	284.00	284.50	284.00	-10.50	3	2649
09:19:12	284.00	284.50	284.00	-10.50	4	2646
09:19:12	284.00	284.50	284.00	-10.50	3	2642
09:19:12	284.00	284.50	284.00	-10.50	2	2639
09:19:12	284.00	284.50	284.00	-10.50	1	2637
09:19:11	284.00	284.50	284.00	-10.50	4	2636
09:19:11	284.00	284.50	284.00	-10.50	2	2632
09:19:11	284.00	284.50	284.00	-10.50	1	2630
09:19:10	284.00	284.50	284.50	-10.00	2	2629
09:19:10	284.00	284.50	284.00	-10.50	1	2627
09:19:09	284.00	284.50	284.00	-10.50	1	2626
09:19:08	284.00	284.50	284.00	-10.50	1	2625
09:19:07	284.00	284.50	284.00	-10.50	1	2624
09:19:06	284.00	284.50	284.00	-10.50	1	2623
09:19:06	284.00	284.50	284.00	-10.50	1	2622
09:19:06	284.00	284.50	284.50	-10.00	1	2621
09:19:05	284.00	284.50	284.00	-10.50	1	2620
09:19:05	284.00	284.50	284.00	-10.50	1	2619
09:19:05	284.00	284.50	284.00	-10.50	1	2618
09:19:04	284.00	284.50	284.00	-10.50	1	2617
09:19:03	284.00	284.50	284.00	-10.50	1	2616
09:19:03	284.00	284.50	284.50	-10.00	1	2615
09:19:02	284.00	284.50	284.50	-10.00	2	2614
09:19:02	284.00	284.50	284.00	-10.50	1	2612
09:19:02	284.00	284.50	284.00	-10.50	1	2611
09:19:02	284.00	284.50	284.00	-10.50	1	2610
09:19:02	284.00	284.50	284.00	-10.50	1	2609
09:19:02	284.00	284.50	284.00	-10.50	2	2608
09:18:59	284.00	284.50	284.00	-10.50	1	2606
09:18:59	284.00	284.50	284.00	-10.50	1	2605
09:18:59	284.00	284.50	284.00	-10.50	1	2604
09:18:58	284.00	284.50	284.00	-10.50	1	2603
09:18:58	284.00	284.50	284.00	-10.50	3	2602
09:18:57	284.00	284.50	284.00	-10.50	1	2599
09:18:56	284.00	284.50	284.00	-10.50	1	2598
09:18:55	284.00	284.50	284.00	-10.50	1	2597
09:18:55	284.00	284.50	284.00	-10.50	1	2596
09:18:54	284.00	284.50	284.00	-10.50	2	2595
09:18:53	284.00	284.50	284.00	-10.50	1	2593
09:18:53	284.50	285.00	284.50	-10.00	7	2592
09:18:53	284.50	285.00	284.50	-10.00	1	2585
09:18:53	284.50	285.00	284.50	-10.00	1	2584
09:18:52	284.50	285.00	284.50	-10.00	1	2583
09:18:52	284.50	285.00	284.50	-10.00	1	2582
09:18:52	284.50	285.00	284.50	-10.00	1	2581
09:18:51	284.50	285.00	284.50	-10.00	2	2580
09:18:51	284.50	285.00	284.50	-10.00	2	2578
09:18:51	284.50	285.00	284.50	-10.00	1	2576
09:18:51	284.50	285.00	284.50	-10.00	1	2575
09:18:50	284.50	285.00	284.50	-10.00	1	2574
09:18:49	284.50	285.00	284.50	-10.00	2	2573
09:18:49	284.50	285.00	284.50	-10.00	1	2571
09:18:48	284.50	285.00	284.50	-10.00	1	2570
09:18:48	284.50	285.00	284.50	-10.00	1	2569
09:18:48	284.50	285.00	284.50	-10.00	1	2568
09:18:48	284.50	285.00	285.00	-9.50	1	2567
09:18:48	284.50	285.00	284.50	-10.00	1	2566
09:18:47	284.50	285.00	284.50	-10.00	1	2565
09:18:47	284.50	285.00	284.50	-10.00	1	2564
09:18:46	284.50	285.00	284.50	-10.00	1	2563
09:18:46	284.50	285.00	284.50	-10.00	1	2562
09:18:45	284.50	285.00	284.50	-10.00	3	2561
09:18:45	284.50	285.00	284.50	-10.00	2	2558
09:18:45	284.50	285.00	284.50	-10.00	1	2556
09:18:44	284.50	285.00	284.50	-10.00	1	2555
09:18:44	284.50	285.00	284.50	-10.00	1	2554
09:18:43	284.50	285.00	284.50	-10.00	1	2553
09:18:43	284.50	285.00	284.50	-10.00	1	2552
09:18:42	284.50	285.00	284.50	-10.00	1	2551
09:18:42	284.50	285.00	284.50	-10.00	1	2550
09:18:40	284.50	285.00	284.50	-10.00	1	2549
09:18:31	285.00	285.50	284.50	-10.00	1	2548
09:18:31	285.00	285.50	285.00	-9.50	9	2547
09:18:31	285.00	285.50	285.00	-9.50	3	2538
09:18:31	285.00	285.50	285.00	-9.50	1	2535
09:18:31	285.00	285.50	285.00	-9.50	6	2534
09:18:31	285.00	285.50	285.00	-9.50	1	2528
09:18:30	285.00	285.50	285.00	-9.50	1	2527
09:18:30	285.00	285.50	285.00	-9.50	1	2526
09:18:30	285.00	285.50	285.00	-9.50	1	2525
09:18:30	285.00	285.50	285.00	-9.50	3	2524
09:18:30	285.00	285.50	285.00	-9.50	1	2521
09:18:30	285.00	285.50	285.00	-9.50	2	2520
09:18:29	285.00	285.50	285.00	-9.50	1	2518
09:18:29	285.00	285.50	285.00	-9.50	1	2517
09:18:29	285.00	285.50	285.00	-9.50	6	2516
09:18:29	285.00	285.50	285.00	-9.50	2	2510
09:18:28	285.00	285.50	285.00	-9.50	2	2508
09:18:28	285.00	285.50	285.00	-9.50	1	2506
09:18:28	285.00	285.50	285.00	-9.50	2	2505
09:18:28	285.00	285.50	285.00	-9.50	2	2503
09:18:28	285.00	285.50	285.00	-9.50	1	2501
09:18:26	285.00	285.50	285.00	-9.50	1	2500
09:18:26	285.00	285.50	285.00	-9.50	1	2499
09:18:26	285.00	285.50	285.00	-9.50	2	2498
09:18:26	285.00	285.50	285.00	-9.50	1	2496
09:18:26	285.00	285.50	285.00	-9.50	1	2495
09:18:26	285.00	285.50	285.00	-9.50	3	2494
09:18:25	285.00	285.50	285.00	-9.50	1	2491
09:18:25	285.00	285.50	285.00	-9.50	1	2490
09:18:25	285.00	285.50	285.00	-9.50	1	2489
09:18:25	285.00	285.50	285.00	-9.50	1	2488
09:18:24	285.00	285.50	285.00	-9.50	2	2487
09:18:24	285.00	285.50	285.00	-9.50	1	2485
09:18:24	285.00	285.50	285.00	-9.50	5	2484
09:18:22	285.00	285.50	285.00	-9.50	7	2479
09:18:22	285.00	285.50	285.00	-9.50	1	2472
09:18:21	285.00	285.50	285.00	-9.50	1	2471
09:18:20	285.00	285.50	285.00	-9.50	1	2470
09:18:20	285.00	285.50	285.00	-9.50	2	2469
09:18:19	285.00	285.50	285.00	-9.50	1	2467
09:18:19	285.00	285.50	285.50	-9.00	1	2466
09:18:18	285.00	285.50	285.00	-9.50	1	2465
09:18:18	285.00	285.50	285.00	-9.50	2	2464
09:18:18	285.00	285.50	285.00	-9.50	1	2462
09:18:17	285.00	285.50	285.00	-9.50	1	2461
09:18:16	285.00	285.50	285.00	-9.50	2	2460
09:18:14	285.00	285.50	285.00	-9.50	1	2458
09:18:14	285.00	285.50	285.00	-9.50	1	2457
09:18:12	285.00	285.50	285.00	-9.50	1	2456
09:18:12	285.00	285.50	285.00	-9.50	9	2455
09:18:12	285.00	285.50	285.00	-9.50	1	2446
09:18:12	285.00	285.50	285.50	-9.00	1	2445
09:18:11	285.00	285.50	285.00	-9.50	1	2444
09:18:10	285.00	285.50	285.00	-9.50	1	2443
09:18:09	285.00	285.50	285.00	-9.50	2	2442
09:18:09	285.00	285.50	285.00	-9.50	1	2440
09:18:08	285.00	285.50	285.50	-9.00	2	2439
09:18:08	285.00	285.50	285.00	-9.50	1	2437
09:18:06	285.00	285.50	285.00	-9.50	2	2436
09:18:06	285.00	285.50	285.00	-9.50	1	2434
09:18:06	285.00	285.50	285.00	-9.50	2	2433
09:18:04	285.00	285.50	285.00	-9.50	2	2431
09:18:03	285.00	285.50	285.00	-9.50	1	2429
09:18:02	285.00	285.50	285.00	-9.50	1	2428
09:18:02	285.00	285.50	285.00	-9.50	1	2427
09:18:01	285.00	285.50	285.00	-9.50	10	2426
09:18:01	285.00	285.50	285.00	-9.50	1	2416
09:18:00	285.00	285.50	285.00	-9.50	1	2415
09:17:59	285.00	285.50	285.00	-9.50	1	2414
09:17:56	285.00	285.50	285.00	-9.50	1	2413
09:17:54	285.00	285.50	285.00	-9.50	1	2412
09:17:52	285.00	285.50	285.50	-9.00	1	2411
09:17:52	285.00	285.50	285.00	-9.50	4	2410
09:17:51	285.00	285.50	285.50	-9.00	2	2406
09:17:51	285.00	285.50	285.00	-9.50	1	2404
09:17:50	285.00	285.50	285.50	-9.00	1	2403
09:17:45	285.00	285.50	285.50	-9.00	1	2402
09:17:44	285.00	285.50	285.00	-9.50	1	2401
09:17:44	285.00	285.50	285.00	-9.50	2	2400
09:17:43	285.00	285.50	285.00	-9.50	1	2398
09:17:39	285.00	285.50	285.50	-9.00	1	2397
09:17:36	285.00	285.50	285.50	-9.00	1	2396
09:17:36	285.00	285.50	285.50	-9.00	1	2395
09:17:32	285.00	285.50	285.50	-9.00	1	2394
09:17:30	285.00	285.50	285.50	-9.00	1	2393
09:17:25	285.00	285.50	285.50	-9.00	1	2392
09:17:25	285.00	285.50	285.00	-9.50	2	2391
09:17:25	285.00	285.50	285.00	-9.50	4	2389
09:17:25	285.00	285.50	285.00	-9.50	1	2385
09:17:25	285.00	285.50	285.00	-9.50	10	2384
09:17:25	285.50	286.00	285.50	-9.00	2	2374
09:17:25	285.50	286.00	285.50	-9.00	2	2372
09:17:25	285.50	286.00	285.50	-9.00	4	2370
09:17:25	285.50	286.00	285.50	-9.00	1	2366
09:17:25	285.50	286.00	285.50	-9.00	3	2365
09:17:25	285.50	286.00	285.50	-9.00	34	2362
09:17:25	285.50	286.00	285.50	-9.00	5	2328
09:17:25	285.50	286.00	285.50	-9.00	3	2323
09:17:25	285.50	286.00	285.50	-9.00	1	2320
09:17:22	285.50	286.00	285.50	-9.00	1	2319
09:17:22	285.50	286.00	285.50	-9.00	1	2318
09:17:22	285.50	286.00	285.50	-9.00	7	2317
09:17:22	285.50	286.00	285.50	-9.00	3	2310
09:17:21	285.50	286.00	285.50	-9.00	2	2307
09:17:20	285.50	286.00	285.50	-9.00	1	2305
09:17:18	285.50	286.00	285.50	-9.00	1	2304
09:17:16	285.50	286.00	285.50	-9.00	1	2303
09:17:15	285.50	286.00	285.50	-9.00	1	2302
09:17:14	285.50	286.00	285.50	-9.00	2	2301
09:17:10	285.50	286.00	285.50	-9.00	1	2299
09:17:04	285.50	286.00	285.50	-9.00	5	2298
09:17:00	285.50	286.00	285.50	-9.00	1	2293
09:16:58	285.50	286.00	285.50	-9.00	1	2292
09:16:57	285.50	286.00	285.50	-9.00	1	2291
09:16:42	285.50	286.00	285.50	-9.00	1	2290
09:16:41	285.50	286.00	286.00	-8.50	3	2289
09:16:40	285.50	286.00	286.00	-8.50	2	2286
09:16:40	285.50	286.00	286.00	-8.50	1	2284
09:16:37	285.50	286.00	285.50	-9.00	1	2283
09:16:34	285.50	286.00	285.50	-9.00	1	2282
09:16:33	285.50	286.00	286.00	-8.50	5	2281
09:16:28	285.50	286.00	286.00	-8.50	1	2276
09:16:26	285.50	286.00	285.50	-9.00	1	2275
09:16:23	285.50	286.00	285.50	-9.00	1	2274
09:16:23	285.50	286.00	286.00	-8.50	1	2273
09:16:23	285.50	286.00	286.00	-8.50	1	2272
09:16:18	285.50	286.00	285.50	-9.00	1	2271
09:16:14	285.50	286.00	285.50	-9.00	13	2270
09:16:14	285.50	286.00	286.00	-8.50	1	2257
09:16:13	285.50	286.00	286.00	-8.50	1	2256
09:16:13	285.50	286.00	286.00	-8.50	1	2255
09:16:11	285.50	286.00	285.50	-9.00	1	2254
09:16:07	285.50	286.00	286.00	-8.50	1	2253
09:16:06	285.50	286.00	286.00	-8.50	1	2252
09:16:04	285.50	286.00	286.00	-8.50	1	2251
09:16:02	285.50	286.00	286.00	-8.50	1	2250
09:16:02	285.50	286.00	286.00	-8.50	2	2249
09:16:01	285.50	286.00	285.50	-9.00	1	2247
09:15:56	285.50	286.00	286.00	-8.50	1	2246
09:15:56	285.50	286.00	285.50	-9.00	3	2245
09:15:53	285.50	286.00	286.00	-8.50	1	2242
09:15:53	285.50	286.00	286.00	-8.50	1	2241
09:15:51	285.50	286.00	285.50	-9.00	3	2240
09:15:42	285.50	286.00	286.00	-8.50	1	2237
09:15:42	285.50	286.00	285.50	-9.00	1	2236
09:15:41	285.50	286.00	286.00	-8.50	1	2235
09:15:41	285.50	286.00	286.00	-8.50	1	2234
09:15:40	285.50	286.00	285.50	-9.00	1	2233
09:15:39	286.00	286.50	286.00	-8.50	1	2232
09:15:38	286.00	286.50	286.00	-8.50	1	2231
09:15:36	286.00	286.50	286.00	-8.50	1	2230
09:15:33	285.50	286.00	286.00	-8.50	1	2229
09:15:33	285.50	286.00	286.00	-8.50	1	2228
09:15:31	285.50	286.00	286.00	-8.50	1	2227
09:15:28	286.00	286.50	286.00	-8.50	1	2226
09:15:28	286.00	286.50	286.00	-8.50	1	2225
09:15:28	285.50	286.00	286.00	-8.50	1	2224
09:15:26	286.00	286.50	286.00	-8.50	1	2223
09:15:19	285.50	286.00	286.00	-8.50	1	2222
09:15:18	285.50	286.00	286.00	-8.50	1	2221
09:15:13	285.50	286.00	286.00	-8.50	1	2220
09:15:13	285.50	286.00	285.50	-9.00	2	2219
09:15:13	286.00	286.50	286.00	-8.50	1	2217
09:15:13	286.00	286.50	286.00	-8.50	7	2216
09:15:13	286.00	286.50	286.00	-8.50	2	2209
09:15:13	286.00	286.50	286.00	-8.50	9	2207
09:15:13	286.00	286.50	286.00	-8.50	4	2198
09:15:13	286.00	286.50	286.00	-8.50	4	2194
09:15:12	286.00	286.50	286.00	-8.50	3	2190
09:15:09	286.00	286.50	286.50	-8.00	1	2187
09:15:03	286.00	286.50	286.50	-8.00	1	2186
09:15:03	286.00	286.50	286.50	-8.00	1	2185
09:15:03	286.00	286.50	286.50	-8.00	1	2184
09:14:59	286.00	286.50	286.50	-8.00	1	2183
09:14:58	286.00	286.50	286.50	-8.00	1	2182
09:14:51	286.00	286.50	286.50	-8.00	3	2181
09:14:51	286.00	286.50	286.50	-8.00	1	2178
09:14:43	286.00	286.50	286.00	-8.50	1	2177
09:14:39	286.00	286.50	286.00	-8.50	1	2176
09:14:34	286.00	286.50	286.00	-8.50	1	2175
09:14:32	286.00	286.50	286.00	-8.50	1	2174
09:14:28	286.00	286.50	286.00	-8.50	2	2173
09:14:20	286.00	286.50	286.00	-8.50	1	2171
09:14:18	286.00	286.50	286.50	-8.00	1	2170
09:14:14	286.00	286.50	286.00	-8.50	2	2169
09:14:12	286.00	286.50	286.00	-8.50	1	2167
09:14:10	286.00	286.50	286.00	-8.50	1	2166
09:14:06	286.00	286.50	286.00	-8.50	1	2165
09:14:05	286.00	286.50	286.50	-8.00	1	2164
09:14:00	286.00	286.50	286.50	-8.00	1	2163
09:13:59	286.00	286.50	286.00	-8.50	1	2162
09:13:58	286.00	286.50	286.00	-8.50	1	2161
09:13:56	286.00	286.50	286.00	-8.50	1	2160
09:13:55	286.00	286.50	286.00	-8.50	2	2159
09:13:55	286.00	286.50	286.50	-8.00	1	2157
09:13:53	285.50	286.00	286.00	-8.50	1	2156
09:13:52	285.50	286.00	286.00	-8.50	1	2155
09:13:51	285.50	286.00	286.00	-8.50	1	2154
09:13:50	285.50	286.00	285.50	-9.00	1	2153
09:13:50	285.50	286.00	286.00	-8.50	1	2152
09:13:50	285.50	286.00	286.00	-8.50	1	2151
09:13:50	285.50	286.00	286.00	-8.50	7	2150
09:13:49	285.50	286.00	286.00	-8.50	2	2143
09:13:45	285.50	286.00	286.00	-8.50	2	2141
09:13:45	285.50	286.00	286.00	-8.50	1	2139
09:13:44	285.50	286.00	285.50	-9.00	1	2138
09:13:44	285.50	286.00	285.50	-9.00	1	2137
09:13:44	285.50	286.00	285.50	-9.00	1	2136
09:13:43	285.50	286.00	286.00	-8.50	1	2135
09:13:43	285.50	286.00	285.50	-9.00	1	2134
09:13:41	285.50	286.00	286.00	-8.50	2	2133
09:13:40	285.50	286.00	286.00	-8.50	1	2131
09:13:40	285.50	286.00	285.50	-9.00	1	2130
09:13:39	285.50	286.00	286.00	-8.50	1	2129
09:13:39	285.50	286.00	285.50	-9.00	2	2128
09:13:37	285.50	286.00	286.00	-8.50	1	2126
09:13:37	285.50	286.00	285.50	-9.00	5	2125
09:13:36	285.50	286.00	286.00	-8.50	1	2120
09:13:36	286.00	286.50	286.00	-8.50	1	2119
09:13:35	286.00	286.50	286.00	-8.50	2	2118
09:13:33	286.00	286.50	286.00	-8.50	4	2116
09:13:32	286.00	286.50	286.00	-8.50	1	2112
09:13:31	285.50	286.00	286.00	-8.50	31	2111
09:13:31	285.50	286.00	286.00	-8.50	1	2080
09:13:31	285.50	286.00	286.00	-8.50	1	2079
09:13:31	285.50	286.00	286.00	-8.50	1	2078
09:13:28	285.50	286.00	285.50	-9.00	1	2077
09:13:25	285.50	286.00	286.00	-8.50	5	2076
09:13:25	285.50	286.00	286.00	-8.50	1	2071
09:13:23	285.50	286.00	286.00	-8.50	2	2070
09:13:18	285.50	286.00	286.00	-8.50	1	2068
09:13:18	285.50	286.00	286.00	-8.50	2	2067
09:13:17	285.50	286.00	286.00	-8.50	1	2065
09:13:17	285.50	286.00	285.50	-9.00	1	2064
09:13:16	285.50	286.00	285.50	-9.00	1	2063
09:13:15	285.50	286.00	286.00	-8.50	3	2062
09:13:13	285.50	286.00	285.50	-9.00	2	2059
09:13:13	285.50	286.00	286.00	-8.50	1	2057
09:13:08	285.50	286.00	285.50	-9.00	1	2056
09:13:08	285.50	286.00	285.50	-9.00	1	2055
09:13:06	285.50	286.00	285.50	-9.00	5	2054
09:13:06	285.50	286.00	286.00	-8.50	1	2049
09:13:06	285.50	286.00	286.00	-8.50	1	2048
09:13:06	285.50	286.00	285.50	-9.00	2	2047
09:13:04	285.50	286.00	285.50	-9.00	1	2045
09:13:04	285.50	286.00	286.00	-8.50	1	2044
09:13:02	285.50	286.00	286.00	-8.50	5	2043
09:13:01	285.50	286.00	286.00	-8.50	2	2038
09:13:01	285.50	286.00	286.00	-8.50	2	2036
09:13:01	285.50	286.00	285.50	-9.00	1	2034
09:13:00	285.50	286.00	285.50	-9.00	6	2033
09:12:58	285.50	286.00	286.00	-8.50	1	2027
09:12:58	285.50	286.00	285.50	-9.00	3	2026
09:12:58	285.50	286.00	286.00	-8.50	1	2023
09:12:58	285.50	286.00	286.00	-8.50	1	2022
09:12:57	285.50	286.00	286.00	-8.50	1	2021
09:12:56	285.50	286.00	286.00	-8.50	1	2020
09:12:56	285.50	286.00	286.00	-8.50	1	2019
09:12:56	285.50	286.00	286.00	-8.50	1	2018
09:12:54	285.50	286.00	286.00	-8.50	1	2017
09:12:54	285.50	286.00	286.00	-8.50	3	2016
09:12:53	285.50	286.00	286.00	-8.50	1	2013
09:12:52	285.50	286.00	286.00	-8.50	1	2012
09:12:52	285.50	286.00	286.00	-8.50	1	2011
09:12:51	285.50	286.00	286.00	-8.50	1	2010
09:12:49	285.50	286.00	286.00	-8.50	1	2009
09:12:48	285.50	286.00	286.00	-8.50	1	2008
09:12:48	285.50	286.00	286.00	-8.50	1	2007
09:12:48	286.00	286.50	286.00	-8.50	2	2006
09:12:47	286.00	286.50	286.00	-8.50	2	2004
09:12:47	286.00	286.50	286.00	-8.50	1	2002
09:12:47	286.00	286.50	286.00	-8.50	6	2001
09:12:46	286.00	286.50	286.00	-8.50	2	1995
09:12:46	286.00	286.50	286.00	-8.50	2	1993
09:12:45	286.00	286.50	286.00	-8.50	3	1991
09:12:45	286.00	286.50	286.00	-8.50	2	1988
09:12:44	286.00	286.50	286.00	-8.50	4	1986
09:12:44	286.00	286.50	286.00	-8.50	4	1982
09:12:44	286.00	286.50	286.00	-8.50	1	1978
09:12:43	286.00	286.50	286.00	-8.50	1	1977
09:12:41	286.00	286.50	286.00	-8.50	4	1976
09:12:41	286.00	286.50	286.00	-8.50	2	1972
09:12:41	286.00	286.50	286.00	-8.50	1	1970
09:12:41	286.00	286.50	286.00	-8.50	2	1969
09:12:40	286.00	286.50	286.00	-8.50	1	1967
09:12:40	286.00	286.50	286.00	-8.50	1	1966
09:12:40	286.00	286.50	286.00	-8.50	2	1965
09:12:37	286.00	286.50	286.00	-8.50	2	1963
09:12:37	286.00	286.50	286.00	-8.50	4	1961
09:12:37	286.00	286.50	286.00	-8.50	2	1957
09:12:36	286.00	286.50	286.00	-8.50	1	1955
09:12:34	286.00	286.50	286.50	-8.00	1	1954
09:12:31	286.00	286.50	286.50	-8.00	1	1953
09:12:30	286.00	286.50	286.00	-8.50	1	1952
09:12:30	286.00	286.50	286.00	-8.50	1	1951
09:12:30	286.00	286.50	286.00	-8.50	1	1950
09:12:30	286.00	286.50	286.00	-8.50	1	1949
09:12:30	286.00	286.50	286.00	-8.50	2	1948
09:12:30	286.00	286.50	286.00	-8.50	2	1946
09:12:30	286.00	286.50	286.00	-8.50	2	1944
09:12:30	286.00	286.50	286.50	-8.00	2	1942
09:12:30	286.50	287.00	286.50	-8.00	12	1940
09:12:30	286.50	287.00	287.00	-7.50	1	1928
09:12:29	286.50	287.00	286.50	-8.00	1	1927
09:12:20	286.50	287.00	286.50	-8.00	1	1926
09:12:19	287.00	287.50	287.00	-7.50	6	1925
09:12:13	287.00	288.00	287.00	-7.50	1	1919
09:12:08	286.50	287.00	287.00	-7.50	1	1918
09:12:08	286.50	287.50	287.50	-7.00	3	1917
09:12:08	286.50	287.00	287.00	-7.50	1	1914
09:12:08	286.50	287.00	287.00	-7.50	1	1913
09:12:08	286.50	287.00	287.00	-7.50	1	1912
09:12:08	286.50	287.00	287.00	-7.50	1	1911
09:12:07	286.50	287.00	287.00	-7.50	1	1910
09:12:07	286.50	287.00	287.00	-7.50	1	1909
09:12:07	286.50	287.00	287.00	-7.50	1	1908
09:12:06	286.50	287.00	287.00	-7.50	1	1907
09:12:06	286.50	287.00	287.00	-7.50	1	1906
09:12:05	286.50	287.00	287.00	-7.50	1	1905
09:12:05	286.50	287.00	286.50	-8.00	2	1904
09:12:01	286.50	287.00	287.00	-7.50	2	1902
09:12:01	286.00	286.50	286.50	-8.00	1	1900
09:12:00	286.00	287.00	287.00	-7.50	2	1899
09:12:00	286.00	286.50	286.50	-8.00	1	1897
09:11:59	286.00	286.50	286.50	-8.00	2	1896
09:11:58	286.00	286.50	286.50	-8.00	1	1894
09:11:57	286.00	286.50	286.50	-8.00	1	1893
09:11:57	286.00	286.50	286.50	-8.00	4	1892
09:11:56	286.00	286.50	286.50	-8.00	1	1888
09:11:56	286.00	286.50	286.50	-8.00	1	1887
09:11:54	286.00	286.50	286.50	-8.00	1	1886
09:11:53	286.00	286.50	286.50	-8.00	1	1885
09:11:51	286.00	286.50	286.50	-8.00	1	1884
09:11:50	286.00	286.50	286.50	-8.00	1	1883
09:11:47	286.00	286.50	286.50	-8.00	1	1882
09:11:47	286.00	286.50	286.50	-8.00	1	1881
09:11:46	286.50	287.00	286.50	-8.00	1	1880
09:11:46	286.50	287.00	286.50	-8.00	1	1879
09:11:46	286.50	287.00	286.50	-8.00	1	1878
09:11:46	286.50	287.00	286.50	-8.00	1	1877
09:11:44	286.50	287.00	286.50	-8.00	1	1876
09:11:43	286.50	287.00	286.50	-8.00	1	1875
09:11:42	286.50	287.00	286.50	-8.00	1	1874
09:11:41	286.50	287.00	287.00	-7.50	1	1873
09:11:41	286.50	287.00	286.50	-8.00	1	1872
09:11:41	286.50	287.00	286.50	-8.00	2	1871
09:11:41	286.50	287.00	286.50	-8.00	1	1869
09:11:41	286.50	287.00	287.00	-7.50	1	1868
09:11:40	286.50	287.00	286.50	-8.00	2	1867
09:11:39	286.50	287.00	286.50	-8.00	4	1865
09:11:38	286.50	287.00	286.50	-8.00	1	1861
09:11:38	286.50	287.00	286.50	-8.00	1	1860
09:11:38	286.50	287.00	286.50	-8.00	5	1859
09:11:38	286.50	287.00	286.50	-8.00	1	1854
09:11:37	286.50	287.00	286.50	-8.00	2	1853
09:11:37	286.50	287.00	287.00	-7.50	1	1851
09:11:35	286.50	287.00	286.50	-8.00	2	1850
09:11:31	286.50	287.00	287.00	-7.50	1	1848
09:11:30	287.00	287.50	287.00	-7.50	3	1847
09:11:30	287.00	287.50	287.00	-7.50	6	1844
09:11:30	287.00	287.50	287.00	-7.50	5	1838
09:11:30	287.00	287.50	287.00	-7.50	1	1833
09:11:30	287.00	287.50	287.00	-7.50	30	1832
09:11:30	287.00	287.50	287.00	-7.50	40	1802
09:11:30	287.00	287.50	287.00	-7.50	6	1762
09:11:30	287.00	287.50	287.00	-7.50	4	1756
09:11:30	287.00	287.50	287.00	-7.50	7	1752
09:11:30	287.00	287.50	287.00	-7.50	1	1745
09:11:30	287.00	287.50	287.00	-7.50	1	1744
09:11:30	287.00	287.50	287.00	-7.50	1	1743
09:11:30	287.50	288.00	287.50	-7.00	7	1742
09:11:30	287.00	287.50	287.50	-7.00	3	1735
09:11:30	287.00	287.50	287.50	-7.00	1	1732
09:11:27	287.00	287.50	287.50	-7.00	1	1731
09:11:27	287.00	287.50	287.50	-7.00	1	1730
09:11:25	287.00	287.50	287.50	-7.00	1	1729
09:11:23	287.00	287.50	287.50	-7.00	5	1728
09:11:23	287.00	287.50	287.50	-7.00	1	1723
09:11:20	287.00	287.50	287.50	-7.00	1	1722
09:11:19	287.00	287.50	287.50	-7.00	1	1721
09:11:19	287.50	288.00	287.50	-7.00	1	1720
09:11:18	287.50	288.00	287.50	-7.00	1	1719
09:11:17	287.50	288.00	287.50	-7.00	1	1718
09:11:16	287.50	288.00	287.50	-7.00	3	1717
09:11:16	287.00	287.50	287.50	-7.00	3	1714
09:11:14	287.00	287.50	287.50	-7.00	1	1711
09:11:14	287.00	287.50	287.00	-7.50	1	1710
09:11:14	287.00	287.50	287.50	-7.00	1	1709
09:11:13	287.00	287.50	287.50	-7.00	1	1708
09:11:12	287.00	287.50	287.50	-7.00	1	1707
09:11:09	287.00	287.50	287.50	-7.00	2	1706
09:11:08	287.00	287.50	287.50	-7.00	1	1704
09:11:05	287.00	287.50	287.50	-7.00	1	1703
09:11:02	287.50	288.00	287.50	-7.00	4	1702
09:11:02	287.50	288.00	287.50	-7.00	17	1698
09:10:58	287.50	288.00	287.50	-7.00	1	1681
09:10:51	287.50	288.00	287.50	-7.00	1	1680
09:10:49	287.50	288.00	287.50	-7.00	1	1679
09:10:41	287.50	288.00	287.50	-7.00	1	1678
09:10:39	287.50	288.00	287.50	-7.00	1	1677
09:10:38	287.50	288.00	287.50	-7.00	1	1676
09:10:37	287.50	288.00	287.50	-7.00	1	1675
09:10:36	287.50	288.00	287.50	-7.00	1	1674
09:10:33	287.50	288.00	287.50	-7.00	4	1673
09:10:27	287.50	288.00	287.50	-7.00	1	1669
09:10:20	287.50	288.00	287.50	-7.00	1	1668
09:10:19	287.50	288.00	287.50	-7.00	3	1667
09:10:15	287.50	288.00	287.50	-7.00	5	1664
09:10:15	287.50	288.00	288.00	-6.50	7	1659
09:10:15	287.50	288.00	288.00	-6.50	1	1652
09:10:12	287.00	287.50	287.50	-7.00	3	1651
09:10:12	287.00	287.50	287.50	-7.00	1	1648
09:10:09	287.50	288.00	287.50	-7.00	1	1647
09:10:06	287.00	287.50	287.50	-7.00	1	1646
09:10:05	287.50	288.00	287.50	-7.00	9	1645
09:10:05	287.50	288.00	287.50	-7.00	1	1636
09:10:04	287.50	288.00	287.50	-7.00	10	1635
09:10:04	287.50	288.00	287.50	-7.00	1	1625
09:10:03	287.50	288.00	288.00	-6.50	2	1624
09:10:01	287.50	288.00	287.50	-7.00	6	1622
09:09:58	287.50	288.00	287.50	-7.00	1	1616
09:09:58	287.50	288.00	287.50	-7.00	1	1615
09:09:48	287.50	288.50	287.50	-7.00	1	1614
09:09:45	287.50	288.50	287.50	-7.00	1	1613
09:09:42	288.00	288.50	288.00	-6.50	1	1612
09:09:42	288.00	288.50	288.00	-6.50	1	1611
09:09:38	288.00	288.50	287.50	-7.00	2	1610
09:09:38	288.00	288.50	288.00	-6.50	1	1608
09:09:36	287.50	288.00	288.00	-6.50	1	1607
09:09:31	287.50	288.50	287.50	-7.00	1	1606
09:09:27	287.50	288.50	287.50	-7.00	10	1605
09:09:27	287.50	288.50	287.50	-7.00	1	1595
09:09:21	287.50	288.50	287.50	-7.00	1	1594
09:09:20	287.50	288.00	288.00	-6.50	23	1593
09:09:18	287.00	287.50	287.50	-7.00	1	1570
09:09:17	287.00	287.50	287.50	-7.00	1	1569
09:09:16	287.00	287.50	287.50	-7.00	1	1568
09:09:13	287.00	287.50	287.50	-7.00	5	1567
09:09:09	287.00	287.50	287.50	-7.00	1	1562
09:09:07	287.00	287.50	287.50	-7.00	1	1561
09:09:07	287.00	287.50	287.50	-7.00	1	1560
09:09:07	287.50	288.00	287.50	-7.00	6	1559
09:08:57	287.50	288.00	287.50	-7.00	1	1553
09:08:56	287.50	288.00	287.50	-7.00	1	1552
09:08:54	287.50	288.00	287.50	-7.00	2	1551
09:08:54	287.50	288.00	287.50	-7.00	1	1549
09:08:51	287.50	288.00	287.50	-7.00	1	1548
09:08:51	287.50	288.00	287.50	-7.00	1	1547
09:08:50	287.50	288.00	287.50	-7.00	4	1546
09:08:50	287.50	288.00	287.50	-7.00	1	1542
09:08:50	287.50	288.00	287.50	-7.00	2	1541
09:08:48	287.00	287.50	287.50	-7.00	1	1539
09:08:47	287.00	287.50	287.50	-7.00	1	1538
09:08:46	287.00	287.50	287.50	-7.00	1	1537
09:08:45	287.00	287.50	287.50	-7.00	1	1536
09:08:45	287.00	287.50	287.50	-7.00	1	1535
09:08:42	287.00	287.50	287.50	-7.00	1	1534
09:08:41	287.00	287.50	287.50	-7.00	1	1533
09:08:38	287.00	287.50	287.50	-7.00	4	1532
09:08:37	287.00	287.50	287.50	-7.00	1	1528
09:08:35	287.00	287.50	287.50	-7.00	1	1527
09:08:34	287.00	287.50	287.00	-7.50	4	1526
09:08:34	287.00	287.50	287.50	-7.00	3	1522
09:08:28	287.00	287.50	287.50	-7.00	2	1519
09:08:28	287.00	287.50	287.50	-7.00	1	1517
09:08:28	287.00	287.50	287.50	-7.00	1	1516
09:08:27	287.00	287.50	287.50	-7.00	2	1515
09:08:27	287.00	287.50	287.50	-7.00	1	1513
09:08:26	287.00	287.50	287.50	-7.00	1	1512
09:08:26	287.00	287.50	287.50	-7.00	1	1511
09:08:24	287.00	287.50	287.00	-7.50	1	1510
09:08:23	287.00	287.50	287.50	-7.00	5	1509
09:08:17	287.50	288.00	287.50	-7.00	1	1504
09:08:16	287.00	287.50	287.50	-7.00	1	1503
09:08:16	287.00	287.50	287.50	-7.00	1	1502
09:08:13	287.00	287.50	287.50	-7.00	1	1501
09:08:12	287.00	287.50	287.00	-7.50	1	1500
09:08:10	287.00	287.50	287.50	-7.00	1	1499
09:08:10	287.00	287.50	287.00	-7.50	10	1498
09:08:10	287.00	287.50	287.00	-7.50	1	1488
09:08:10	287.00	287.50	287.50	-7.00	3	1487
09:08:09	287.00	287.50	287.00	-7.50	1	1484
09:08:07	287.00	287.50	287.00	-7.50	1	1483
09:08:07	287.00	287.50	287.00	-7.50	1	1482
09:08:07	287.00	287.50	287.50	-7.00	4	1481
09:08:07	287.00	287.50	287.00	-7.50	1	1477
09:08:06	287.00	287.50	287.00	-7.50	1	1476
09:08:03	287.00	287.50	287.00	-7.50	1	1475
09:08:02	287.00	288.00	287.00	-7.50	10	1474
09:08:02	287.00	288.00	287.00	-7.50	1	1464
09:08:02	287.00	288.00	287.00	-7.50	1	1463
09:08:02	287.00	288.00	287.00	-7.50	1	1462
09:08:01	287.00	287.50	287.50	-7.00	3	1461
09:08:01	287.00	287.50	287.00	-7.50	1	1458
09:08:01	287.00	287.50	287.00	-7.50	1	1457
09:07:59	287.00	287.50	287.00	-7.50	2	1456
09:07:58	287.00	287.50	287.00	-7.50	1	1454
09:07:58	287.00	287.50	287.50	-7.00	3	1453
09:07:58	287.00	287.50	287.00	-7.50	1	1450
09:07:57	287.00	287.50	287.00	-7.50	1	1449
09:07:57	287.00	287.50	287.00	-7.50	1	1448
09:07:55	287.00	287.50	287.00	-7.50	1	1447
09:07:53	287.00	287.50	287.00	-7.50	1	1446
09:07:53	287.00	287.50	287.50	-7.00	1	1445
09:07:51	287.00	288.00	287.00	-7.50	1	1444
09:07:51	287.50	288.00	287.50	-7.00	1	1443
09:07:51	287.00	288.00	287.00	-7.50	2	1442
09:07:51	287.00	287.50	287.50	-7.00	1	1440
09:07:50	287.00	287.50	287.50	-7.00	2	1439
09:07:48	287.50	288.00	287.50	-7.00	2	1437
09:07:46	287.00	287.50	287.50	-7.00	1	1435
09:07:46	287.00	287.50	287.50	-7.00	1	1434
09:07:45	287.00	287.50	287.00	-7.50	1	1433
09:07:44	287.00	287.50	287.50	-7.00	1	1432
09:07:43	287.00	287.50	287.50	-7.00	2	1431
09:07:43	287.00	287.50	287.50	-7.00	1	1429
09:07:40	287.00	287.50	287.50	-7.00	1	1428
09:07:40	287.00	288.00	288.00	-6.50	1	1427
09:07:40	287.00	287.50	287.50	-7.00	3	1426
09:07:40	287.00	287.50	287.50	-7.00	1	1423
09:07:39	287.00	287.50	287.00	-7.50	1	1422
09:07:39	287.00	287.50	287.50	-7.00	1	1421
09:07:39	287.00	287.50	287.50	-7.00	1	1420
09:07:38	287.00	287.50	287.50	-7.00	1	1419
09:07:38	287.00	287.50	287.00	-7.50	1	1418
09:07:37	287.00	287.50	287.50	-7.00	1	1417
09:07:32	287.00	287.50	287.50	-7.00	1	1416
09:07:32	287.00	287.50	287.50	-7.00	5	1415
09:07:32	287.50	288.00	287.50	-7.00	1	1410
09:07:29	287.50	288.00	287.50	-7.00	1	1409
09:07:27	287.00	288.00	288.00	-6.50	1	1408
09:07:26	287.00	288.00	288.00	-6.50	1	1407
09:07:26	287.00	287.50	287.50	-7.00	1	1406
09:07:25	287.50	288.00	287.50	-7.00	24	1405
09:07:25	287.50	288.00	287.50	-7.00	1	1381
09:07:25	287.50	288.00	287.50	-7.00	2	1380
09:07:24	287.50	288.00	287.50	-7.00	1	1378
09:07:24	287.50	288.00	288.00	-6.50	1	1377
09:07:23	288.00	288.50	288.00	-6.50	1	1376
09:07:21	288.00	288.50	287.50	-7.00	1	1375
09:07:21	288.00	288.50	288.00	-6.50	1	1374
09:07:21	288.00	288.50	288.00	-6.50	2	1373
09:07:18	287.50	288.00	288.00	-6.50	6	1371
09:07:18	287.50	288.00	288.00	-6.50	2	1365
09:07:18	287.50	288.00	288.00	-6.50	1	1363
09:07:17	287.50	288.00	288.00	-6.50	1	1362
09:07:16	287.50	288.00	288.00	-6.50	1	1361
09:07:16	287.50	288.00	288.00	-6.50	1	1360
09:07:14	287.50	288.00	288.00	-6.50	1	1359
09:07:13	287.50	288.00	288.00	-6.50	2	1358
09:07:13	288.00	288.50	288.00	-6.50	1	1356
09:07:13	288.00	288.50	288.00	-6.50	7	1355
09:07:13	288.00	288.50	288.00	-6.50	6	1348
09:07:13	288.00	288.50	288.00	-6.50	26	1342
09:07:13	288.00	288.50	288.00	-6.50	4	1316
09:07:13	288.00	288.50	288.00	-6.50	5	1312
09:07:13	288.00	288.50	288.00	-6.50	6	1307
09:07:11	288.00	288.50	288.00	-6.50	2	1301
09:07:11	288.00	288.50	288.50	-6.00	1	1299
09:07:10	288.00	288.50	288.50	-6.00	1	1298
09:07:10	288.00	288.50	288.50	-6.00	1	1297
09:07:08	288.00	288.50	288.50	-6.00	2	1296
09:07:07	288.00	288.50	288.50	-6.00	2	1294
09:07:05	288.00	288.50	288.50	-6.00	1	1292
09:07:03	288.00	288.50	288.50	-6.00	5	1291
09:07:01	288.00	288.50	288.50	-6.00	1	1286
09:07:00	288.00	288.50	288.00	-6.50	3	1285
09:07:00	288.00	288.50	288.00	-6.50	1	1282
09:06:59	288.00	288.50	288.50	-6.00	1	1281
09:06:52	288.00	288.50	288.50	-6.00	3	1280
09:06:52	288.00	288.50	288.50	-6.00	1	1277
09:06:45	288.00	288.50	288.50	-6.00	1	1276
09:06:44	288.00	288.50	288.50	-6.00	1	1275
09:06:41	288.00	288.50	288.50	-6.00	2	1274
09:06:40	288.00	288.50	288.50	-6.00	1	1272
09:06:39	288.00	288.50	288.50	-6.00	1	1271
09:06:37	288.00	288.50	288.00	-6.50	2	1270
09:06:36	288.00	288.50	288.50	-6.00	4	1268
09:06:34	288.00	288.50	288.50	-6.00	1	1264
09:06:33	288.00	288.50	288.50	-6.00	1	1263
09:06:31	288.00	288.50	288.50	-6.00	1	1262
09:06:31	288.00	288.50	288.50	-6.00	1	1261
09:06:30	288.00	288.50	288.00	-6.50	1	1260
09:06:29	288.00	288.50	288.50	-6.00	1	1259
09:06:29	288.00	288.50	288.50	-6.00	1	1258
09:06:23	288.50	289.00	288.00	-6.50	2	1257
09:06:23	288.50	289.00	288.50	-6.00	3	1255
09:06:22	288.50	289.00	288.50	-6.00	1	1252
09:06:21	288.50	289.00	288.50	-6.00	10	1251
09:06:19	288.50	289.00	289.00	-5.50	2	1241
09:06:19	288.50	289.00	289.00	-5.50	5	1239
09:06:17	288.50	289.00	289.00	-5.50	1	1234
09:06:15	288.50	289.00	289.00	-5.50	1	1233
09:06:09	288.50	289.00	288.50	-6.00	1	1232
09:06:09	288.50	289.00	289.00	-5.50	1	1231
09:06:08	288.50	289.00	289.00	-5.50	2	1230
09:06:05	288.50	289.00	289.00	-5.50	5	1228
09:06:03	288.50	289.00	289.00	-5.50	1	1223
09:05:59	288.50	289.50	289.50	-5.00	1	1222
09:05:59	289.00	289.50	289.00	-5.50	35	1221
09:05:57	289.00	289.50	289.50	-5.00	2	1186
09:05:56	289.00	289.50	289.50	-5.00	1	1184
09:05:55	289.00	289.50	289.50	-5.00	1	1183
09:05:53	289.00	289.50	289.50	-5.00	1	1182
09:05:52	289.00	289.50	289.50	-5.00	1	1181
09:05:33	289.50	290.00	289.50	-5.00	8	1180
09:05:33	289.50	290.00	289.50	-5.00	1	1172
09:05:23	289.50	290.00	289.50	-5.00	3	1171
09:05:23	289.00	289.50	289.50	-5.00	7	1168
09:05:23	289.00	289.50	289.50	-5.00	4	1161
09:05:23	289.00	289.50	289.50	-5.00	1	1157
09:05:23	289.00	289.50	289.50	-5.00	1	1156
09:05:18	289.50	290.00	289.50	-5.00	1	1155
09:05:16	289.50	290.00	289.50	-5.00	7	1154
09:05:12	289.50	290.00	289.50	-5.00	3	1147
09:05:12	289.50	290.00	290.00	-4.50	5	1144
09:05:07	289.50	290.00	289.50	-5.00	1	1139
09:05:06	289.00	290.00	290.00	-4.50	1	1138
09:05:04	289.00	290.00	290.00	-4.50	1	1137
09:05:03	289.50	290.00	289.50	-5.00	1	1136
09:05:02	289.00	290.00	289.00	-5.50	1	1135
09:05:02	289.50	290.00	289.50	-5.00	2	1134
09:05:02	289.50	290.00	290.00	-4.50	1	1132
09:05:02	289.50	290.00	289.50	-5.00	1	1131
09:05:02	289.00	290.00	290.00	-4.50	1	1130
09:05:00	289.50	290.00	289.50	-5.00	1	1129
09:04:57	289.00	290.00	290.00	-4.50	1	1128
09:04:57	289.50	290.00	289.50	-5.00	1	1127
09:04:57	289.00	290.00	290.00	-4.50	2	1126
09:04:57	289.00	290.00	290.00	-4.50	1	1124
09:04:55	289.00	290.00	289.00	-5.50	1	1123
09:04:54	289.00	290.00	290.00	-4.50	10	1122
09:04:54	289.50	290.00	289.50	-5.00	2	1112
09:04:54	289.50	290.00	289.50	-5.00	1	1110
09:04:53	289.50	290.00	290.00	-4.50	1	1109
09:04:53	289.50	290.00	289.50	-5.00	1	1108
09:04:52	289.00	290.00	289.00	-5.50	1	1107
09:04:50	289.00	290.00	289.00	-5.50	1	1106
09:04:49	289.00	290.00	290.00	-4.50	3	1105
09:04:46	289.00	290.00	290.00	-4.50	2	1102
09:04:44	289.00	290.00	290.00	-4.50	1	1100
09:04:43	289.00	290.00	289.00	-5.50	1	1099
09:04:42	289.00	290.00	290.00	-4.50	1	1098
09:04:39	289.00	290.00	290.00	-4.50	1	1097
09:04:39	289.50	290.00	289.50	-5.00	1	1096
09:04:38	289.00	290.00	290.00	-4.50	1	1095
09:04:35	289.50	290.00	289.50	-5.00	1	1094
09:04:35	289.00	289.50	289.50	-5.00	8	1093
09:04:29	288.50	289.50	289.50	-5.00	1	1085
09:04:29	288.50	289.00	290.00	-4.50	9	1084
09:04:29	288.50	289.00	289.50	-5.00	8	1075
09:04:29	288.50	289.00	289.00	-5.50	3	1067
09:04:29	288.50	289.00	288.50	-6.00	1	1064
09:04:19	288.00	288.50	288.50	-6.00	1	1063
09:04:18	288.00	288.50	288.00	-6.50	1	1062
09:04:17	288.00	288.50	288.00	-6.50	12	1061
09:04:17	288.00	288.50	288.00	-6.50	4	1049
09:04:17	288.00	288.50	288.50	-6.00	1	1045
09:04:16	288.50	289.00	288.50	-6.00	1	1044
09:04:16	288.50	289.00	288.50	-6.00	1	1043
09:04:16	288.00	289.00	289.00	-5.50	1	1042
09:04:15	288.50	289.00	288.50	-6.00	1	1041
09:04:15	288.00	289.00	289.00	-5.50	1	1040
09:04:15	288.00	289.00	288.00	-6.50	1	1039
09:04:15	288.50	289.00	288.50	-6.00	1	1038
09:04:14	288.50	289.50	288.50	-6.00	1	1037
09:04:14	288.50	289.50	288.50	-6.00	5	1036
09:04:14	289.00	289.50	289.00	-5.50	1	1031
09:04:12	288.50	289.50	288.50	-6.00	2	1030
09:04:12	288.00	288.50	288.50	-6.00	11	1028
09:04:12	288.00	288.50	288.50	-6.00	1	1017
09:04:12	288.00	288.50	288.50	-6.00	4	1016
09:04:12	288.50	289.50	288.50	-6.00	34	1012
09:04:12	288.50	289.50	288.50	-6.00	1	978
09:04:11	288.50	289.50	288.50	-6.00	1	977
09:04:10	289.00	289.50	289.00	-5.50	1	976
09:04:09	288.50	289.50	289.50	-5.00	2	975
09:04:09	288.50	289.50	288.50	-6.00	6	973
09:04:08	288.50	289.50	289.50	-5.00	1	967
09:04:08	288.50	289.50	288.50	-6.00	1	966
09:04:07	288.50	289.50	288.50	-6.00	1	965
09:04:07	289.00	289.50	289.00	-5.50	3	964
09:04:06	289.00	290.00	289.00	-5.50	2	961
09:04:06	289.00	290.00	289.00	-5.50	6	959
09:04:06	289.00	289.50	289.50	-5.00	17	953
09:04:06	288.50	289.00	289.00	-5.50	3	936
09:04:06	288.50	289.00	289.00	-5.50	21	933
09:04:05	288.50	289.00	289.00	-5.50	5	912
09:04:05	288.00	288.50	288.50	-6.00	2	907
09:04:05	288.00	288.50	288.50	-6.00	21	905
09:04:05	288.00	288.50	288.50	-6.00	1	884
09:04:05	288.00	288.50	288.50	-6.00	9	883
09:04:05	288.00	288.50	288.00	-6.50	1	874
09:04:05	288.00	288.50	288.00	-6.50	1	873
09:04:02	288.00	288.50	288.00	-6.50	1	872
09:04:01	288.00	288.50	288.50	-6.00	1	871
09:04:01	288.00	288.50	288.00	-6.50	1	870
09:04:00	288.00	288.50	288.00	-6.50	1	869
09:03:57	288.00	288.50	288.00	-6.50	1	868
09:03:55	288.00	288.50	288.00	-6.50	1	867
09:03:55	288.00	288.50	288.00	-6.50	1	866
09:03:52	288.00	288.50	288.50	-6.00	1	865
09:03:50	288.00	288.50	288.50	-6.00	1	864
09:03:49	288.00	288.50	288.00	-6.50	1	863
09:03:49	288.00	288.50	288.00	-6.50	1	862
09:03:48	288.00	288.50	288.50	-6.00	1	861
09:03:48	288.00	288.50	288.00	-6.50	1	860
09:03:47	288.50	289.00	288.50	-6.00	1	859
09:03:47	288.50	289.00	288.50	-6.00	1	858
09:03:45	288.50	289.00	288.50	-6.00	1	857
09:03:44	288.00	289.00	288.00	-6.50	1	856
09:03:44	288.00	288.50	288.50	-6.00	7	855
09:03:44	288.00	288.50	288.00	-6.50	1	848
09:03:43	287.50	288.00	288.00	-6.50	1	847
09:03:42	287.50	288.00	288.00	-6.50	1	846
09:03:42	287.50	288.00	288.00	-6.50	1	845
09:03:42	287.50	288.00	288.00	-6.50	6	844
09:03:42	288.00	288.50	288.00	-6.50	4	838
09:03:41	288.00	288.50	288.00	-6.50	1	834
09:03:40	288.00	288.50	288.00	-6.50	1	833
09:03:39	288.50	289.00	288.50	-6.00	7	832
09:03:39	288.50	289.00	288.50	-6.00	1	825
09:03:37	288.50	289.00	288.50	-6.00	1	824
09:03:36	288.50	289.00	288.50	-6.00	1	823
09:03:36	288.50	289.00	288.50	-6.00	1	822
09:03:36	288.50	289.00	288.50	-6.00	1	821
09:03:36	288.50	289.00	288.50	-6.00	1	820
09:03:36	288.50	289.00	288.50	-6.00	2	819
09:03:36	288.00	288.50	288.50	-6.00	26	817
09:03:36	287.50	288.00	288.00	-6.50	6	791
09:03:36	287.50	288.00	288.00	-6.50	4	785
09:03:36	287.50	288.00	288.00	-6.50	4	781
09:03:35	287.50	288.00	288.00	-6.50	1	777
09:03:35	287.50	288.00	287.50	-7.00	1	776
09:03:34	287.50	288.00	287.50	-7.00	1	775
09:03:34	287.00	287.50	288.00	-6.50	4	774
09:03:34	287.00	287.50	287.50	-7.00	1	770
09:03:34	287.00	287.50	287.50	-7.00	1	769
09:03:34	287.00	287.50	287.50	-7.00	1	768
09:03:34	287.00	287.50	287.00	-7.50	1	767
09:03:33	287.00	287.50	287.50	-7.00	1	766
09:03:33	287.00	287.50	287.00	-7.50	1	765
09:03:32	287.00	287.50	287.00	-7.50	1	764
09:03:32	287.00	287.50	287.00	-7.50	1	763
09:03:31	287.00	287.50	288.00	-6.50	4	762
09:03:31	287.00	287.50	287.50	-7.00	1	758
09:03:31	287.00	287.50	287.50	-7.00	1	757
09:03:31	287.00	287.50	287.00	-7.50	1	756
09:03:31	287.00	287.50	287.00	-7.50	1	755
09:03:31	287.50	288.00	287.50	-7.00	1	754
09:03:31	287.50	288.00	287.50	-7.00	6	753
09:03:31	287.50	288.00	287.50	-7.00	7	747
09:03:30	287.50	288.00	287.50	-7.00	7	740
09:03:30	288.00	288.50	288.00	-6.50	35	733
09:03:30	288.00	288.50	288.00	-6.50	5	698
09:03:30	288.00	288.50	288.00	-6.50	9	693
09:03:30	288.00	288.50	288.00	-6.50	1	684
09:03:30	288.00	288.50	288.00	-6.50	1	683
09:03:29	288.00	288.50	288.00	-6.50	1	682
09:03:28	288.00	288.50	288.00	-6.50	1	681
09:03:28	288.00	288.50	288.00	-6.50	1	680
09:03:27	288.00	288.50	288.00	-6.50	10	679
09:03:27	288.00	288.50	288.00	-6.50	1	669
09:03:27	288.00	288.50	288.00	-6.50	1	668
09:03:23	288.00	288.50	288.00	-6.50	1	667
09:03:20	288.00	288.50	288.00	-6.50	1	666
09:03:16	288.00	288.50	288.00	-6.50	2	665
09:03:16	288.00	288.50	288.00	-6.50	1	663
09:03:15	288.00	288.50	288.50	-6.00	1	662
09:03:12	288.00	288.50	288.50	-6.00	1	661
09:03:12	288.00	288.50	288.00	-6.50	1	660
09:03:10	288.00	288.50	288.00	-6.50	1	659
09:03:10	288.00	288.50	288.00	-6.50	1	658
09:03:10	288.00	289.00	288.00	-6.50	1	657
09:03:10	288.50	289.00	288.50	-6.00	4	656
09:03:10	288.50	289.00	288.50	-6.00	4	652
09:03:08	288.50	289.00	288.50	-6.00	1	648
09:03:06	288.00	288.50	288.50	-6.00	2	647
09:03:06	288.00	288.50	288.00	-6.50	1	645
09:03:05	288.00	288.50	288.00	-6.50	1	644
09:03:05	288.00	288.50	288.50	-6.00	1	643
09:03:04	288.00	288.50	288.50	-6.00	1	642
09:03:04	288.00	288.50	288.50	-6.00	1	641
09:03:04	288.00	288.50	288.00	-6.50	1	640
09:03:04	288.00	288.50	288.50	-6.00	2	639
09:03:04	288.00	288.50	288.50	-6.00	1	637
09:03:03	288.00	288.50	288.00	-6.50	1	636
09:03:03	288.00	288.50	288.50	-6.00	1	635
09:03:03	288.00	288.50	288.50	-6.00	1	634
09:03:03	288.00	288.50	288.00	-6.50	1	633
09:03:03	288.00	288.50	288.00	-6.50	1	632
09:03:03	288.00	288.50	288.00	-6.50	1	631
09:03:02	288.00	288.50	288.50	-6.00	1	630
09:03:02	288.00	288.50	288.00	-6.50	1	629
09:03:02	288.00	288.50	288.50	-6.00	1	628
09:03:01	288.00	288.50	288.50	-6.00	5	627
09:03:01	288.00	288.50	288.00	-6.50	1	622
09:03:01	288.00	288.50	288.50	-6.00	1	621
09:03:01	288.00	288.50	288.50	-6.00	1	620
09:03:00	288.00	288.50	288.00	-6.50	1	619
09:02:59	288.00	288.50	288.00	-6.50	1	618
09:02:59	288.00	288.50	288.50	-6.00	1	617
09:02:58	288.00	288.50	288.00	-6.50	1	616
09:02:58	288.00	288.50	288.00	-6.50	1	615
09:02:58	288.00	288.50	288.00	-6.50	1	614
09:02:57	288.00	288.50	288.50	-6.00	1	613
09:02:57	288.00	288.50	288.50	-6.00	1	612
09:02:57	288.00	288.50	288.50	-6.00	1	611
09:02:55	288.00	288.50	288.50	-6.00	1	610
09:02:54	288.00	288.50	288.50	-6.00	1	609
09:02:53	288.00	288.50	288.00	-6.50	1	608
09:02:52	288.00	288.50	288.00	-6.50	2	607
09:02:52	288.00	288.50	288.00	-6.50	1	605
09:02:49	288.00	288.50	288.50	-6.00	1	604
09:02:49	288.00	288.50	288.50	-6.00	3	603
09:02:48	288.00	288.50	288.00	-6.50	1	600
09:02:47	288.00	288.50	288.50	-6.00	2	599
09:02:44	288.00	288.50	288.50	-6.00	1	597
09:02:43	288.00	288.50	288.50	-6.00	3	596
09:02:43	288.00	288.50	288.50	-6.00	1	593
09:02:42	288.50	289.00	288.50	-6.00	2	592
09:02:42	288.50	289.00	288.50	-6.00	1	590
09:02:42	288.50	289.00	288.50	-6.00	3	589
09:02:42	288.50	289.00	288.50	-6.00	1	586
09:02:42	288.50	289.00	288.50	-6.00	2	585
09:02:41	288.50	289.00	288.50	-6.00	10	583
09:02:41	288.50	289.00	288.50	-6.00	1	573
09:02:41	288.50	289.00	288.50	-6.00	1	572
09:02:39	288.50	289.00	288.50	-6.00	1	571
09:02:39	288.50	289.00	288.50	-6.00	1	570
09:02:37	288.50	289.00	288.50	-6.00	1	569
09:02:37	288.50	289.00	288.50	-6.00	1	568
09:02:37	288.50	289.00	288.50	-6.00	1	567
09:02:37	288.50	289.00	288.50	-6.00	2	566
09:02:36	288.50	289.00	289.00	-5.50	1	564
09:02:35	288.50	289.00	288.50	-6.00	1	563
09:02:34	288.50	289.00	288.50	-6.00	1	562
09:02:34	288.50	289.00	288.50	-6.00	4	561
09:02:34	288.50	289.00	288.50	-6.00	4	557
09:02:34	288.50	289.00	288.50	-6.00	1	553
09:02:31	288.50	289.00	289.00	-5.50	3	552
09:02:31	288.50	289.00	289.00	-5.50	1	549
09:02:30	288.50	289.00	288.50	-6.00	1	548
09:02:27	288.50	289.50	288.50	-6.00	1	547
09:02:27	289.00	289.50	289.00	-5.50	1	546
09:02:27	289.00	289.50	289.00	-5.50	2	545
09:02:26	289.00	289.50	289.00	-5.50	1	543
09:02:25	289.00	289.50	289.00	-5.50	1	542
09:02:23	289.00	289.50	289.00	-5.50	1	541
09:02:21	289.00	289.50	289.00	-5.50	1	540
09:02:18	289.00	289.50	289.00	-5.50	1	539
09:02:17	289.00	289.50	289.00	-5.50	1	538
09:02:15	289.00	289.50	289.00	-5.50	1	537
09:02:14	288.50	289.50	288.50	-6.00	1	536
09:02:14	289.00	289.50	289.00	-5.50	1	535
09:02:13	289.00	289.50	289.00	-5.50	3	534
09:02:12	289.00	289.50	289.00	-5.50	1	531
09:02:11	288.50	289.50	289.50	-5.00	4	530
09:02:11	289.00	289.50	288.50	-6.00	5	526
09:02:11	289.00	289.50	289.00	-5.50	3	521
09:02:08	288.50	289.00	289.00	-5.50	1	518
09:02:08	289.00	289.50	289.00	-5.50	1	517
09:02:08	289.00	289.50	289.00	-5.50	1	516
09:02:08	289.00	289.50	289.00	-5.50	3	515
09:02:04	289.00	290.00	289.00	-5.50	1	512
09:02:04	289.00	290.00	289.00	-5.50	1	511
09:02:03	289.00	290.00	289.00	-5.50	3	510
09:02:03	288.50	289.00	289.00	-5.50	2	507
09:02:03	288.50	289.50	289.50	-5.00	1	505
09:02:03	288.50	289.50	289.50	-5.00	4	504
09:02:03	288.50	289.00	289.00	-5.50	15	500
09:02:02	288.50	289.00	289.00	-5.50	1	485
09:02:02	288.50	289.00	288.50	-6.00	1	484
09:02:01	288.50	289.00	288.50	-6.00	1	483
09:02:01	288.50	289.00	288.50	-6.00	1	482
09:02:00	288.50	289.00	288.50	-6.00	1	481
09:01:58	288.50	289.00	288.50	-6.00	1	480
09:01:58	288.50	289.00	288.50	-6.00	6	479
09:01:55	288.50	289.00	288.50	-6.00	1	473
09:01:54	288.50	289.00	289.00	-5.50	1	472
09:01:54	288.50	289.00	289.00	-5.50	2	471
09:01:54	288.50	289.00	288.50	-6.00	1	469
09:01:54	288.50	289.00	288.50	-6.00	1	468
09:01:53	288.50	289.00	288.50	-6.00	1	467
09:01:53	288.50	289.00	289.00	-5.50	4	466
09:01:53	288.50	289.00	288.50	-6.00	5	462
09:01:52	288.50	289.00	288.50	-6.00	1	457
09:01:52	288.50	289.00	288.50	-6.00	1	456
09:01:52	288.50	289.00	289.00	-5.50	3	455
09:01:52	288.50	289.00	289.00	-5.50	3	452
09:01:52	288.50	289.00	289.00	-5.50	1	449
09:01:52	288.50	289.00	289.00	-5.50	1	448
09:01:52	288.50	289.00	289.00	-5.50	2	447
09:01:52	289.00	289.50	289.00	-5.50	4	445
09:01:51	289.00	289.50	289.00	-5.50	1	441
09:01:51	289.00	289.50	289.00	-5.50	2	440
09:01:51	289.00	289.50	289.00	-5.50	1	438
09:01:51	289.00	289.50	289.50	-5.00	1	437
09:01:51	289.00	289.50	289.50	-5.00	1	436
09:01:50	289.00	289.50	289.50	-5.00	1	435
09:01:49	289.00	289.50	289.00	-5.50	1	434
09:01:49	289.00	289.50	289.00	-5.50	7	433
09:01:49	289.50	290.00	289.50	-5.00	1	426
09:01:49	289.50	290.00	289.50	-5.00	3	425
09:01:49	289.50	290.00	289.50	-5.00	1	422
09:01:49	289.50	290.00	289.50	-5.00	2	421
09:01:49	290.00	290.50	290.00	-4.50	15	419
09:01:49	290.00	290.50	290.00	-4.50	19	404
09:01:49	290.00	290.50	290.00	-4.50	1	385
09:01:49	290.00	290.50	290.00	-4.50	19	384
09:01:49	290.00	290.50	290.50	-4.00	1	365
09:01:48	290.50	291.00	290.50	-4.00	4	364
09:01:47	290.50	291.00	290.50	-4.00	1	360
09:01:44	290.50	291.00	290.50	-4.00	1	359
09:01:44	290.50	291.00	291.00	-3.50	1	358
09:01:43	290.50	291.00	290.50	-4.00	1	357
09:01:42	290.50	291.00	291.00	-3.50	1	356
09:01:41	290.50	291.00	290.50	-4.00	1	355
09:01:39	290.50	291.00	290.50	-4.00	3	354
09:01:38	290.50	291.00	291.00	-3.50	5	351
09:01:36	290.50	291.00	290.50	-4.00	1	346
09:01:36	290.50	291.00	291.00	-3.50	1	345
09:01:36	290.50	291.00	291.00	-3.50	2	344
09:01:35	290.50	291.00	291.00	-3.50	1	342
09:01:35	290.50	291.00	290.50	-4.00	1	341
09:01:32	290.50	291.00	290.50	-4.00	4	340
09:01:30	290.50	291.00	291.00	-3.50	1	336
09:01:30	290.50	291.00	291.00	-3.50	1	335
09:01:28	290.50	291.00	290.50	-4.00	3	334
09:01:28	290.50	291.00	291.00	-3.50	1	331
09:01:28	290.50	291.00	291.00	-3.50	1	330
09:01:27	290.50	291.00	291.00	-3.50	3	329
09:01:27	290.50	291.00	291.00	-3.50	1	326
09:01:27	291.00	291.50	291.00	-3.50	4	325
09:01:25	291.00	291.50	291.00	-3.50	1	321
09:01:25	291.00	291.50	291.00	-3.50	1	320
09:01:24	291.00	292.00	291.00	-3.50	1	319
09:01:24	291.00	292.00	291.00	-3.50	2	318
09:01:24	291.00	292.00	291.00	-3.50	1	316
09:01:22	291.00	292.00	291.00	-3.50	1	315
09:01:20	291.00	292.00	291.00	-3.50	1	314
09:01:17	291.00	292.00	291.00	-3.50	1	313
09:01:17	291.00	292.00	291.00	-3.50	1	312
09:01:16	291.00	292.00	291.00	-3.50	1	311
09:01:15	291.00	292.00	291.00	-3.50	1	310
09:01:15	291.00	292.00	291.00	-3.50	1	309
09:01:15	291.00	292.00	291.00	-3.50	2	308
09:01:15	291.50	292.00	291.50	-3.00	1	306
09:01:14	291.00	291.50	291.50	-3.00	12	305
09:01:14	290.50	291.50	291.50	-3.00	5	293
09:01:14	290.50	291.00	291.00	-3.50	4	288
09:01:14	290.50	291.00	291.00	-3.50	5	284
09:01:14	290.50	291.00	290.50	-4.00	1	279
09:01:13	290.50	291.00	291.00	-3.50	1	278
09:01:12	290.50	291.00	290.50	-4.00	2	277
09:01:12	290.50	291.00	291.00	-3.50	1	275
09:01:12	290.50	291.00	290.50	-4.00	1	274
09:01:12	290.50	291.00	290.50	-4.00	3	273
09:01:11	290.50	291.00	290.50	-4.00	4	270
09:01:11	290.50	291.00	290.50	-4.00	4	266
09:01:10	290.50	291.00	291.00	-3.50	1	262
09:01:09	290.50	291.00	291.00	-3.50	1	261
09:01:08	290.50	291.00	290.50	-4.00	5	260
09:01:05	291.00	291.50	291.00	-3.50	1	255
09:01:04	290.50	291.50	290.50	-4.00	1	254
09:01:03	291.00	291.50	291.00	-3.50	1	253
09:01:03	291.00	291.50	291.00	-3.50	5	252
09:01:03	291.00	291.50	291.00	-3.50	1	247
09:01:02	291.00	291.50	291.00	-3.50	1	246
09:01:01	291.00	291.50	291.00	-3.50	1	245
09:01:00	291.00	291.50	291.50	-3.00	1	244
09:00:58	290.50	291.50	290.50	-4.00	1	243
09:00:57	291.00	291.50	291.00	-3.50	1	242
09:00:57	290.50	291.00	291.00	-3.50	1	241
09:00:56	290.50	291.00	291.00	-3.50	2	240
09:00:55	290.50	291.00	291.00	-3.50	4	238
09:00:55	290.50	291.00	291.00	-3.50	3	234
09:00:54	290.50	291.00	291.00	-3.50	1	231
09:00:54	290.50	291.00	291.00	-3.50	1	230
09:00:53	290.50	291.00	291.00	-3.50	1	229
09:00:50	290.50	291.00	291.00	-3.50	1	228
09:00:48	290.50	291.00	291.00	-3.50	1	227
09:00:45	290.50	291.00	291.00	-3.50	1	226
09:00:44	290.50	291.50	290.50	-4.00	1	225
09:00:44	291.00	291.50	291.00	-3.50	1	224
09:00:44	291.00	291.50	291.00	-3.50	2	223
09:00:43	291.00	291.50	291.00	-3.50	1	221
09:00:42	291.00	291.50	291.00	-3.50	1	220
09:00:40	290.50	291.00	291.00	-3.50	1	219
09:00:40	290.50	291.50	291.50	-3.00	1	218
09:00:39	290.50	291.00	291.00	-3.50	3	217
09:00:39	290.50	291.00	291.00	-3.50	2	214
09:00:37	290.50	291.00	290.50	-4.00	1	212
09:00:37	291.00	291.50	291.00	-3.50	1	211
09:00:36	291.00	291.50	291.00	-3.50	1	210
09:00:34	291.00	291.50	291.00	-3.50	1	209
09:00:33	291.00	291.50	291.00	-3.50	1	208
09:00:33	291.00	291.50	291.00	-3.50	2	207
09:00:32	290.50	291.00	291.00	-3.50	2	205
09:00:32	290.50	291.00	290.50	-4.00	1	203
09:00:32	290.50	291.00	291.00	-3.50	1	202
09:00:31	290.50	291.00	290.50	-4.00	1	201
09:00:30	290.50	291.00	290.50	-4.00	1	200
09:00:29	290.50	291.50	290.50	-4.00	1	199
09:00:29	290.50	291.00	291.00	-3.50	1	198
09:00:27	290.50	291.00	291.00	-3.50	2	197
09:00:27	290.50	291.00	290.50	-4.00	6	195
09:00:26	290.50	291.00	291.00	-3.50	1	189
09:00:24	290.50	291.00	290.50	-4.00	1	188
09:00:24	290.50	291.00	290.50	-4.00	1	187
09:00:23	290.50	291.00	291.00	-3.50	4	186
09:00:23	290.50	291.00	291.00	-3.50	4	182
09:00:23	290.50	291.50	291.50	-3.00	2	178
09:00:23	290.50	291.50	291.50	-3.00	1	176
09:00:22	290.50	291.50	291.50	-3.00	2	175
09:00:21	290.50	291.50	290.50	-4.00	1	173
09:00:20	290.50	291.50	291.50	-3.00	2	172
09:00:19	291.50	292.00	291.50	-3.00	2	170
09:00:18	291.00	292.50	291.00	-3.50	2	168
09:00:18	292.50	293.00	292.50	-2.00	1	166
09:00:18	292.50	293.00	292.50	-2.00	4	165
09:00:18	291.50	292.00	292.50	-2.00	5	161
09:00:18	291.50	292.00	292.00	-2.50	1	156
09:00:17	291.50	292.50	291.50	-3.00	2	155
09:00:16	291.00	292.00	292.00	-2.50	5	153
09:00:16	291.00	292.00	292.00	-2.50	1	148
09:00:15	291.00	292.00	291.00	-3.50	1	147
09:00:14	291.00	292.00	292.00	-2.50	1	146
09:00:14	291.00	292.00	291.00	-3.50	2	145
09:00:14	291.00	292.00	291.00	-3.50	1	143
09:00:14	290.50	291.00	291.00	-3.50	6	142
09:00:14	290.50	291.00	291.00	-3.50	10	136
09:00:14	290.50	291.00	291.00	-3.50	4	126
09:00:14	290.00	290.50	290.50	-4.00	4	122
09:00:12	290.00	290.50	290.00	-4.50	1	118
09:00:11	290.00	290.50	290.00	-4.50	2	117
09:00:07	290.00	290.50	290.00	-4.50	2	115
09:00:07	290.00	290.50	290.50	-4.00	2	113
09:00:07	290.00	290.50	290.50	-4.00	4	111
09:00:07	--	--	290.00	-4.50	107	107

　

其他人也逛...

MyCard 3290點虛擬點數卡

PChome 購物儲值6, 000元

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

4月揪愛儲值-儲值3, 500元送35加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

LANCOME蘭蔻超未來肌因賦活露 100ml

PChome儲值 20, 000元

PChome 購物儲值30, 000元

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

MyCard 10000點虛擬點數卡

PChome 購物儲值50, 000元

大潤發5000元即享券(餘額型)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

【金屬盤後】金價跌銅價漲☆

友達ADR24日上漲0.26美元漲幅5....

我的自選股

即時重大訊息

‧日月光投控ADR24日上漲0.05美元...
‧【能源盤後】下跌☆
‧台積電ADR24日下跌0.46美元跌幅...

加密貨幣

比特幣BTC	64248.63	-2,158.64	-3.25%
以太幣ETH	3146.69	-73.22	-2.27%
瑞波幣XRP	0.525571	-0.02	-3.59%
比特幣現金BCH	477.92	-27.52	-5.44%
萊特幣LTC	83.51	-1.60	-1.88%
卡達幣ADA	0.472065	-0.03	-5.62%
波場幣TRX	0.113969	0.00	0.61%
恆星幣XLM	0.113085	0.00	-3.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。