聯 詠  (3034) 半導體業 上市 聯電集團

279.50 ▼-2.00 -0.71% 1.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 641 279.50 2 280.00 24 281.00 282.50 279.00 281.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:43:40279.50280.00279.50-2.001641
09:43:36279.50280.00279.50-2.005640
09:43:13279.50280.00279.50-2.001635
09:42:29279.50280.00279.50-2.006634
09:42:24279.50280.00279.50-2.001628
09:41:25279.50280.00280.00-1.501627
09:41:13279.50280.00279.50-2.005626
09:41:04279.50280.00279.50-2.001621
09:41:03279.50280.00280.00-1.501620
09:40:59279.50280.00279.50-2.001619
09:39:46280.00280.50279.50-2.004618
09:39:46280.00280.50280.00-1.502614
09:38:39280.00280.50279.50-2.003612
09:38:39280.00280.50280.00-1.501609
09:38:35280.00280.50280.00-1.501608
09:37:57280.00280.50280.50-1.001607
09:37:35280.00280.50280.50-1.001606
09:37:35279.50280.00280.00-1.504605
09:37:14279.50280.00279.50-2.001601
09:37:11279.50280.00280.00-1.501600
09:36:52279.50280.00280.00-1.503599
09:36:23279.50280.00280.00-1.505596
09:36:16279.50280.00280.00-1.501591
09:36:10280.00280.50280.00-1.501590
09:36:02280.00280.50280.00-1.503589
09:36:00280.00280.50280.00-1.503586
09:36:00280.00280.50280.00-1.504583
09:35:59280.00280.50280.00-1.501579
09:35:07280.00280.50280.00-1.502578
09:34:33280.00280.50280.50-1.001576
09:33:09280.00280.50280.50-1.001575
09:32:08280.00280.50280.00-1.501574
09:31:10280.00280.50280.00-1.501573
09:31:01279.50280.00280.00-1.501572
09:31:01279.50280.00280.00-1.502571
09:30:06279.50280.00280.00-1.501569
09:30:06279.50280.00280.00-1.504568
09:29:47279.50280.00280.00-1.501564
09:29:35279.50280.00279.50-2.004563
09:29:21279.50280.00279.50-2.001559
09:29:13279.50280.00280.00-1.501558
09:29:03279.50280.00280.00-1.501557
09:28:09279.50280.00280.00-1.501556
09:26:55280.00280.50280.00-1.501555
09:26:31280.00281.00280.00-1.506554
09:26:22280.00281.00280.00-1.501548
09:26:09280.50281.00280.50-1.003547
09:26:01280.00280.50280.50-1.007544
09:25:15280.00280.50280.00-1.501537
09:25:05280.50281.00280.50-1.003536
09:25:05280.50281.00280.50-1.004533
09:24:28280.00280.50280.50-1.005529
09:24:26280.50281.00280.50-1.001524
09:24:19280.00280.50280.50-1.009523
09:23:24280.00280.50280.50-1.001514
09:23:18280.00280.50280.50-1.001513
09:23:10280.00280.50280.50-1.001512
09:23:00280.00280.50280.50-1.001511
09:22:58280.00280.50280.50-1.001510
09:22:42280.00280.50280.50-1.002509
09:21:42280.00280.50280.50-1.001507
09:21:29279.50280.00280.00-1.5010506
09:21:18279.50280.00280.00-1.502496
09:20:59279.00280.00280.00-1.501494
09:20:59279.50280.00279.50-2.001493
09:20:44279.00280.00279.00-2.501492
09:20:42279.50280.00279.50-2.001491
09:20:42279.00279.50279.50-2.0015490
09:20:41279.00279.50279.50-2.002475
09:20:17279.00279.50279.00-2.505473
09:19:59279.00279.50279.50-2.001468
09:19:47279.00279.50279.00-2.501467
09:19:47279.00279.50279.00-2.501466
09:19:18279.00279.50279.00-2.501465
09:18:38279.00279.50279.00-2.502464
09:18:35279.00279.50279.50-2.001462
09:18:14279.00279.50279.50-2.002461
09:18:12279.00279.50279.00-2.501459
09:18:03279.00279.50279.00-2.501458
09:18:02279.00279.50279.00-2.502457
09:17:57279.00280.00279.00-2.501455
09:17:57279.00280.00279.00-2.501454
09:17:52279.00280.00279.00-2.501453
09:17:52279.00280.00279.00-2.502452
09:17:52279.50280.00279.50-2.0019450
09:17:52279.50280.00279.50-2.005431
09:17:51279.50280.00279.50-2.001426
09:17:51279.50280.00279.50-2.005425
09:17:36279.50280.00279.50-2.004420
09:17:35279.50280.00279.50-2.002416
09:17:34279.50280.00279.50-2.003414
09:17:34279.50280.00279.50-2.001411
09:17:34279.50280.00279.50-2.001410
09:17:34280.00280.50280.00-1.5017409
09:17:34280.00280.50280.00-1.5012392
09:17:30280.00280.50280.00-1.502380
09:17:19280.00280.50280.00-1.501378
09:17:02280.50281.00280.50-1.001377
09:16:30280.50281.00280.50-1.001376
09:16:25280.50281.00280.50-1.002375
09:15:20280.50281.00280.50-1.001373
09:15:19280.50281.00280.50-1.004372
09:14:27280.50281.00280.50-1.001368
09:14:08280.50281.00280.50-1.001367
09:13:32280.50281.00280.50-1.001366
09:13:31280.50281.00280.50-1.002365
09:12:30280.50281.00280.50-1.001363
09:12:29280.00280.50280.50-1.004362
09:12:26280.00280.50280.50-1.001358
09:12:19280.00280.50280.50-1.002357
09:12:16280.00280.50280.50-1.001355
09:11:42280.00280.50280.50-1.001354
09:11:23280.00280.50280.50-1.001353
09:10:49280.00280.50280.00-1.501352
09:10:43280.00280.50280.00-1.501351
09:10:12280.00280.50280.00-1.501350
09:10:05279.50280.00280.00-1.501349
09:09:56279.50280.00280.00-1.501348
09:09:51280.00280.50280.00-1.501347
09:09:42279.50280.00280.00-1.501346
09:09:42279.50280.00280.00-1.501345
09:09:42279.50280.00280.00-1.501344
09:09:42279.50280.00280.00-1.501343
09:09:31279.50280.00280.00-1.501342
09:09:31279.50280.00280.00-1.501341
09:09:29279.50280.00280.00-1.501340
09:09:23279.50280.00280.00-1.501339
09:09:23279.50280.00280.00-1.505338
09:09:22279.50280.00280.00-1.501333
09:09:14279.50280.00280.00-1.501332
09:09:14280.00280.50280.00-1.503331
09:09:11280.00280.50280.00-1.503328
09:09:07279.50280.00280.00-1.502325
09:09:07279.50280.00280.00-1.501323
09:09:04279.50280.00280.00-1.502322
09:09:00279.50280.00280.00-1.501320
09:08:49279.50280.00280.00-1.501319
09:08:35279.00279.50279.50-2.001318
09:08:33279.00279.50279.00-2.501317
09:08:33279.00279.50279.50-2.002316
09:08:33279.00279.50279.50-2.006314
09:08:33279.00279.50279.50-2.002308
09:08:30279.00279.50279.50-2.001306
09:08:25279.00279.50279.50-2.001305
09:08:18279.00279.50279.00-2.501304
09:08:14279.00279.50279.50-2.002303
09:08:12279.00279.50279.00-2.501301
09:08:12279.00279.50279.50-2.001300
09:08:06279.00279.50279.00-2.501299
09:08:05279.00279.50279.00-2.501298
09:08:04279.00279.50279.50-2.001297
09:08:04279.00279.50279.00-2.502296
09:08:04279.00279.50279.00-2.501294
09:08:04279.00279.50279.00-2.5010293
09:08:04279.00279.50279.50-2.001283
09:08:02279.00279.50279.00-2.501282
09:08:00279.00279.50279.50-2.001281
09:07:58279.00279.50279.00-2.501280
09:07:56279.00279.50279.00-2.501279
09:07:55279.00279.50279.50-2.001278
09:07:54279.00279.50279.00-2.502277
09:07:54279.00279.50279.00-2.501275
09:07:53279.00279.50279.00-2.501274
09:07:53279.00279.50279.00-2.501273
09:07:53279.00279.50279.00-2.501272
09:07:53279.00279.50279.00-2.501271
09:07:53279.50280.50279.50-2.008270
09:07:53279.50280.50279.50-2.003262
09:07:52279.50280.50279.50-2.001259
09:07:52280.00280.50280.00-1.508258
09:07:52280.00280.50280.00-1.5011250
09:07:52280.00280.50280.00-1.502239
09:07:52280.00280.50280.00-1.501237
09:07:52280.00280.50280.00-1.506236
09:07:52280.00280.50280.00-1.505230
09:07:51280.00280.50280.00-1.501225
09:07:51280.00280.50280.00-1.501224
09:07:50280.50281.00280.50-1.002223
09:07:50280.50281.00280.50-1.001221
09:07:49280.50281.00280.50-1.001220
09:07:48280.50281.00280.50-1.002219
09:07:48280.50281.00280.50-1.001217
09:07:47280.50281.00280.50-1.0010216
09:07:40280.50281.00280.50-1.001206
09:07:29280.50281.50280.50-1.002205
09:07:28281.00281.50281.00-0.502203
09:07:27281.00281.50281.00-0.503201
09:07:27281.00281.50281.00-0.5015198
09:06:58281.00281.50281.00-0.501183
09:06:33281.00281.50281.00-0.501182
09:06:07281.00281.50281.00-0.501181
09:06:07281.00281.50281.5001180
09:05:59281.00281.50281.00-0.501179
09:05:59281.00281.50281.00-0.501178
09:05:58281.00281.50281.00-0.502177
09:05:58281.00281.50281.00-0.501175
09:05:58281.00281.50281.00-0.501174
09:05:58281.50282.00281.50010173
09:05:57281.50282.50281.5002163
09:05:57282.00282.50282.00+0.501161
09:05:57282.00282.50282.00+0.501160
09:05:57282.00282.50282.00+0.501159
09:05:41282.00282.50282.00+0.506158
09:05:33282.00282.50282.00+0.502152
09:05:29282.00282.50282.00+0.501150
09:05:29282.00282.50282.50+1.001149
09:05:05282.00282.50282.50+1.004148
09:04:51281.50282.50281.5001144
09:04:51281.50282.50282.50+1.004143
09:04:51281.50282.00282.00+0.506139
09:04:38281.50282.00282.00+0.501133
09:04:35281.50282.00281.5001132
09:04:34281.50282.00282.00+0.501131
09:04:33281.50282.00282.00+0.501130
09:04:33281.50282.00282.00+0.501129
09:04:04281.50282.00282.00+0.501128
09:03:53281.50282.00281.5001127
09:03:13281.50282.00281.5001126
09:03:08281.00281.50281.5001125
09:03:08281.50282.00281.5003124
09:02:52281.50282.00281.5001121
09:02:50281.50282.00281.5002120
09:02:48281.00281.50281.5006118
09:02:48281.00281.50281.5002112
09:02:18281.00281.50281.00-0.501110
09:02:18281.00281.50281.00-0.501109
09:02:17281.00281.50281.5001108
09:01:53281.00282.00281.00-0.502107
09:01:53281.50282.00281.5005105
09:01:44281.50282.00281.50010100
09:01:29281.50282.00282.00+0.50290
09:01:25281.50282.00282.00+0.50188
09:01:25281.50282.00282.00+0.50187
09:01:00281.50282.00282.00+0.50186
09:00:49281.50282.00282.00+0.50285
09:00:49281.50282.00282.00+0.50183
09:00:33281.00281.50281.500182
09:00:33281.00281.50281.500381
09:00:33281.00281.50281.500578
09:00:33281.00281.50281.500273
09:00:29281.00281.50281.00-0.50171
09:00:28281.00281.50281.500270
09:00:07280.50281.00281.00-0.50168
09:00:07280.50281.50281.500167
09:00:07280.50281.00281.00-0.50166
09:00:07280.50281.50282.00+0.50165
09:00:07280.50281.50281.500164
09:00:07280.50281.00281.00-0.50263
09:00:07280.50281.00280.50-1.00161
09:00:07280.50281.00281.00-0.50260
09:00:07280.50281.00281.00-0.50258
09:00:07280.50281.00281.00-0.50256
09:00:07280.50281.00281.00-0.50254
09:00:07280.50281.00281.00-0.50252
09:00:07----281.00-0.505050
 
加密貨幣
比特幣BTC 12871.21 47.52 0.37%
以太幣ETH 395.51 3.32 0.85%
瑞波幣XRP 0.255189 0.00 1.42%
比特幣現金BCH 267.42 8.91 3.45%
萊特幣LTC 54.35 1.30 2.45%
卡達幣ADA 0.106933 0.00 0.70%
波場幣TRX 0.026960 0.00 0.89%
恆星幣XLM 0.084648 0.00 1.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。