聯 詠  (3034) 半導體業 上市 聯電集團

401.00 ▲+14.00 +3.62% 12.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+14.00 3,118 400.50 24 401.00 20 389.00 403.00 389.00 387.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:52:46400.50401.00401.00+14.0013126
11:52:43400.50401.00401.00+14.0013125
11:52:42400.50401.00401.00+14.0013124
11:52:37400.50401.00400.50+13.5023123
11:52:15400.50401.00401.00+14.0013121
11:52:15400.50401.00401.00+14.0013120
11:52:10400.50401.00401.00+14.0013119
11:51:38400.50401.00401.00+14.0013118
11:51:35400.50401.00401.00+14.0013117
11:51:34400.50401.00400.50+13.5013116
11:51:28400.50401.00400.50+13.5013115
11:50:36400.50401.00401.00+14.0013114
11:50:36400.50401.00401.00+14.0023113
11:50:32400.50401.00401.00+14.0013111
11:50:25400.50401.00401.00+14.0013110
11:49:55400.50401.00401.00+14.0013109
11:49:20400.50401.00401.00+14.0013108
11:49:17400.50401.00401.00+14.0013107
11:48:59400.50401.00401.00+14.0013106
11:48:59400.50401.00400.50+13.5013105
11:48:59400.50401.00400.50+13.5073104
11:48:06400.50401.00401.00+14.0013097
11:47:42400.50401.00401.00+14.0013096
11:47:39400.50401.00401.00+14.0013095
11:47:38400.50401.00401.00+14.0013094
11:46:45400.50401.00401.00+14.0013093
11:46:19400.50401.00401.00+14.0013092
11:46:19400.50401.00401.00+14.0013091
11:45:55400.50401.00401.00+14.0013090
11:45:54400.50401.00400.50+13.5013089
11:45:50400.50401.00401.00+14.0013088
11:45:48400.50401.00401.00+14.0013087
11:45:42400.50401.00401.00+14.0013086
11:45:37400.50401.00400.50+13.5013085
11:45:37400.50401.00400.50+13.5033084
11:44:47400.50401.00401.00+14.0013081
11:44:28400.50401.00401.00+14.0013080
11:44:26400.50401.00400.50+13.5013079
11:43:48400.50401.00400.50+13.5013078
11:43:31400.50401.50401.50+14.5013077
11:43:30400.50401.50401.50+14.5013076
11:43:28400.50401.00401.00+14.0013075
11:43:01400.50401.00401.00+14.0013074
11:42:47400.50401.00401.00+14.0013073
11:42:47400.50401.00401.00+14.0013072
11:42:31400.50401.00400.50+13.5013071
11:41:48400.50401.00401.00+14.0013070
11:41:47400.50401.00401.00+14.0053069
11:41:45400.50401.00401.00+14.0013064
11:41:37400.50401.00401.00+14.0013063
11:41:29400.50401.00401.00+14.0013062
11:41:25400.50401.00401.00+14.0013061
11:41:25400.50401.00401.00+14.0013060
11:41:12400.50401.00401.00+14.0013059
11:40:51400.50401.00400.50+13.5013058
11:40:44400.50401.00401.00+14.0013057
11:40:39400.50401.00401.00+14.0013056
11:40:24400.50401.00401.00+14.0013055
11:40:16400.50401.00401.00+14.0013054
11:39:52400.50401.00401.00+14.0033053
11:39:51400.50401.00400.50+13.5013050
11:39:51400.50401.00400.50+13.5093049
11:39:17400.50401.00401.00+14.0013040
11:39:10400.50401.00401.00+14.0013039
11:39:04400.50401.00400.50+13.5023038
11:38:55400.00401.00401.00+14.0013036
11:38:48400.00401.00401.00+14.0013035
11:38:25400.00401.00401.00+14.0023034
11:38:24399.50400.00400.00+13.0043032
11:38:24399.50400.00400.00+13.0013028
11:38:24399.50400.00400.00+13.0013027
11:38:24399.50400.00400.00+13.0013026
11:38:24399.50400.00400.00+13.0013025
11:38:20399.50400.00400.00+13.0043024
11:37:48399.50400.00399.50+12.5013020
11:37:48399.50400.00400.00+13.0013019
11:37:42399.50400.00400.00+13.0013018
11:36:39399.00399.50399.50+12.5033017
11:36:37399.00400.00400.00+13.0013014
11:36:20399.00399.50399.50+12.5093013
11:36:17399.00399.50399.50+12.5023004
11:36:12399.00399.50399.00+12.0013002
11:35:52399.00399.50399.00+12.0013001
11:35:36399.00399.50399.00+12.0013000
11:35:01399.00399.50399.50+12.5012999
11:34:27399.00399.50399.00+12.0012998
11:34:19399.00399.50399.50+12.5012997
11:34:04399.00399.50399.00+12.0012996
11:33:46399.00399.50399.50+12.5012995
11:33:43399.00399.50399.00+12.0042994
11:33:17399.00399.50399.00+12.0052990
11:32:39399.00399.50399.50+12.5012985
11:32:02399.00399.50399.50+12.5012984
11:31:58399.00399.50399.00+12.0012983
11:31:17399.00399.50399.00+12.0012982
11:31:13399.00399.50399.50+12.5012981
11:30:28399.00399.50399.50+12.5012980
11:30:20399.00399.50399.00+12.0012979
11:29:43399.00399.50399.50+12.5012978
11:29:09399.00399.50399.50+12.5012977
11:29:03399.50400.00399.50+12.5012976
11:28:58399.50400.00399.50+12.5012975
11:28:47399.50400.00399.00+12.00302974
11:28:47399.50400.00399.50+12.50132944
11:28:30399.50400.00399.50+12.5012931
11:28:27399.50400.00399.50+12.5012930
11:28:25399.50400.00399.50+12.5072929
11:27:59399.50400.00399.50+12.5012922
11:27:26399.50400.00399.50+12.5012921
11:27:25399.50400.00400.00+13.0012920
11:27:20399.50400.00399.50+12.5012919
11:27:13399.50400.00399.50+12.5022918
11:27:03399.50400.00400.00+13.0012916
11:26:41399.50400.00399.50+12.5012915
11:26:37399.50400.00399.50+12.5022914
11:26:28399.50400.00399.50+12.5052912
11:25:08399.50400.00400.00+13.0012907
11:24:55399.50400.00400.00+13.0012906
11:24:32399.50400.00400.00+13.0012905
11:24:32399.50400.00400.00+13.0012904
11:23:55399.50400.00400.00+13.0012903
11:23:08399.50400.00400.00+13.0012902
11:22:50399.50400.00400.00+13.0012901
11:22:29399.50400.00400.00+13.0012900
11:22:29399.50400.00399.50+12.5012899
11:22:09399.50400.00399.50+12.5012898
11:21:53399.50400.00399.50+12.5052897
11:21:19399.50400.00400.00+13.0012892
11:21:09399.50400.00399.50+12.5022891
11:20:52399.50400.00399.50+12.5042889
11:20:45399.50400.00399.50+12.5042885
11:20:40399.50400.00400.00+13.0012881
11:20:34400.00401.00400.00+13.0012880
11:20:34399.50400.00400.00+13.0062879
11:20:33399.50400.00400.00+13.0012873
11:20:29399.50400.00400.00+13.0012872
11:20:29399.50400.00400.00+13.0022871
11:20:29399.50400.00400.00+13.0042869
11:20:09400.00401.00400.00+13.0072865
11:20:09400.00401.00400.00+13.0052858
11:20:09399.50400.00400.00+13.0052853
11:20:09399.50400.00400.00+13.0072848
11:20:09399.50400.00400.00+13.0032841
11:20:08399.50400.00400.00+13.0012838
11:20:02399.50400.00400.00+13.0022837
11:20:00399.50400.00400.00+13.0012835
11:19:55399.50400.00400.00+13.0012834
11:19:39399.50400.00400.00+13.0012833
11:19:14399.50400.00400.00+13.0012832
11:19:08399.50400.00400.00+13.0012831
11:18:53399.50400.00399.50+12.5012830
11:18:14399.50400.00400.00+13.0012829
11:18:02399.50400.00400.00+13.0012828
11:17:58399.50400.00400.00+13.0012827
11:17:57399.50400.00400.00+13.0022826
11:17:54399.50400.00400.00+13.0012824
11:17:53399.50400.00400.00+13.0012823
11:17:27399.50400.00400.00+13.0012822
11:16:52399.50400.00400.00+13.0012821
11:16:45399.50400.00400.00+13.0012820
11:16:38399.50400.00400.00+13.0012819
11:16:06399.50400.00400.00+13.0012818
11:15:56399.50400.00400.00+13.0012817
11:15:18399.50400.00400.00+13.0012816
11:15:06399.50400.00400.00+13.0012815
11:14:22399.50400.00399.50+12.5012814
11:14:04399.50400.00399.50+12.5012813
11:13:38399.50400.00400.00+13.0012812
11:12:33399.50400.00400.00+13.0012811
11:12:06399.50400.00399.50+12.5012810
11:12:02399.50400.00399.50+12.5012809
11:11:57399.50400.00399.50+12.5042808
11:11:56399.50400.00399.50+12.5022804
11:11:24399.50400.00400.00+13.0012802
11:11:21399.50400.00400.00+13.0012801
11:11:17399.50400.00400.00+13.0012800
11:11:11399.50400.00400.00+13.0012799
11:11:08399.50400.00400.00+13.0022798
11:11:07399.50400.00400.00+13.0012796
11:11:05399.50400.00399.50+12.5012795
11:10:57399.50400.00400.00+13.0082794
11:10:57399.50400.00400.00+13.0062786
11:10:51399.50400.00399.50+12.5012780
11:10:47399.50400.00400.00+13.0042779
11:10:47399.50400.00400.00+13.0012775
11:10:41399.50400.00400.00+13.0012774
11:10:36399.50400.00399.50+12.5012773
11:10:17399.50400.00400.00+13.00102772
11:10:17400.00401.00400.00+13.0092762
11:10:16400.00401.00400.00+13.0012753
11:09:46400.00400.50400.50+13.5012752
11:09:30400.00401.00401.00+14.0012751
11:09:14400.00401.00401.00+14.0022750
11:09:03400.00401.00401.00+14.0012748
11:08:55400.00401.00400.00+13.0012747
11:08:51400.00401.00401.00+14.0012746
11:08:51400.00401.00400.00+13.0012745
11:08:49400.00401.00400.00+13.0012744
11:08:41400.00401.00400.00+13.0012743
11:08:37400.00401.00400.00+13.0022742
11:08:34400.00401.00401.00+14.0012740
11:08:32400.00401.00400.00+13.0032739
11:08:23400.50401.00400.00+13.00112736
11:08:23400.50401.00400.50+13.5052725
11:08:15401.00401.50401.00+14.0012720
11:08:14401.00401.50401.00+14.0012719
11:08:12401.00401.50401.00+14.0012718
11:08:03401.00401.50401.50+14.5012717
11:08:02401.00401.50401.00+14.0022716
11:08:02401.00401.50401.00+14.0012714
11:07:51401.00401.50401.00+14.0022713
11:07:46401.00401.50401.00+14.0012711
11:07:46401.00401.50401.00+14.0012710
11:07:45401.00401.50401.00+14.0032709
11:07:45401.00401.50401.00+14.0022706
11:07:29401.00401.50401.00+14.0022704
11:07:25401.50402.50401.50+14.50262702
11:07:17401.50402.50401.50+14.5012676
11:07:13401.50402.50401.50+14.5012675
11:06:58402.00402.50402.00+15.0032674
11:06:57402.00402.50402.00+15.0012671
11:06:57402.00402.50402.00+15.0012670
11:06:57402.00402.50402.00+15.0012669
11:06:57402.00402.50402.00+15.0052668
11:06:57402.00402.50402.50+15.5012663
11:06:57402.50403.00402.50+15.5072662
11:06:57402.50403.00402.50+15.50252655
11:06:57402.50403.00402.50+15.5022630
11:06:57402.50403.00402.50+15.5022628
11:06:57402.50403.00402.50+15.5022626
11:06:57402.50403.00402.50+15.5022624
11:06:57402.50403.00402.50+15.5042622
11:06:54402.50403.00402.50+15.5012618
11:06:45402.50403.00403.00+16.0012617
11:06:38402.50403.00402.50+15.5022616
11:06:37402.50403.00402.50+15.5012614
11:06:28402.50403.00402.50+15.5022613
11:06:08402.50403.00402.50+15.5012611
11:06:08402.50403.00402.50+15.5012610
11:06:06402.50403.00402.50+15.5012609
11:06:04402.50403.00403.00+16.0012608
11:05:51402.50403.00402.50+15.5012607
11:05:17402.50403.00402.50+15.5012606
11:05:14402.50403.00402.50+15.5022605
11:05:14402.50403.00402.50+15.5022603
11:05:12402.50403.00402.50+15.5022601
11:05:11402.50403.00402.50+15.5012599
11:05:03402.50403.00402.50+15.5012598
11:04:56402.50403.00402.50+15.5012597
11:04:43402.50403.00402.50+15.5012596
11:04:38402.50403.00403.00+16.0052595
11:04:32402.50403.00403.00+16.0012590
11:04:30402.50403.00402.50+15.5012589
11:04:30402.50403.00402.50+15.5012588
11:04:27402.50403.00403.00+16.0012587
11:04:25402.50403.00403.00+16.0022586
11:04:15402.50403.00403.00+16.0012584
11:04:14402.50403.00403.00+16.0012583
11:04:10402.50403.00403.00+16.0022582
11:04:06402.50403.00403.00+16.00152580
11:03:50402.50403.00403.00+16.0012565
11:03:37402.50403.00403.00+16.0022564
11:03:30402.50403.00402.50+15.5012562
11:03:20402.50403.00402.50+15.5012561
11:03:18402.50403.00403.00+16.0032560
11:03:04402.50403.00402.50+15.5012557
11:02:43402.50403.00402.50+15.5022556
11:02:24402.50403.00402.50+15.5012554
11:02:15402.50403.00402.50+15.5012553
11:02:09402.50403.00403.00+16.0012552
11:01:50402.50403.00402.50+15.5012551
11:01:45402.50403.00402.50+15.5012550
11:01:28402.50403.00403.00+16.0012549
11:01:28402.50403.00403.00+16.0012548
11:01:12402.50403.00402.50+15.5012547
11:00:58402.50403.00402.50+15.5012546
11:00:50402.50403.00402.50+15.5022545
11:00:39402.50403.00403.00+16.0012543
11:00:28402.50403.00402.50+15.5012542
11:00:23402.50403.00403.00+16.0012541
11:00:02402.50403.00403.00+16.0012540
11:00:02402.50403.00403.00+16.0012539
11:00:02402.50403.00402.50+15.5012538
10:59:51402.50403.00403.00+16.0012537
10:59:48402.50403.00403.00+16.0012536
10:59:48402.50403.00402.50+15.5012535
10:59:41402.50403.00403.00+16.0042534
10:59:29402.50403.00402.50+15.5012530
10:59:27402.50403.00402.50+15.5012529
10:59:19402.50403.00403.00+16.0012528
10:59:15402.50403.00402.50+15.5012527
10:59:13402.50403.00402.50+15.5012526
10:59:01402.50403.00402.50+15.5012525
10:59:00402.50403.00402.50+15.5012524
10:58:36402.00402.50402.50+15.5052523
10:58:36402.00402.50402.50+15.5012518
10:58:34402.00402.50402.50+15.5042517
10:58:34402.00402.50402.50+15.5012513
10:58:34402.00402.50402.50+15.5012512
10:58:34402.00402.50402.50+15.5012511
10:58:34402.00402.50402.50+15.5012510
10:58:31402.00402.50402.50+15.5052509
10:58:29402.00402.50402.50+15.5012504
10:58:28402.00402.50402.50+15.5012503
10:58:26402.00402.50402.50+15.5022502
10:58:10402.00402.50402.50+15.5012500
10:58:07402.00402.50402.50+15.5022499
10:57:58402.00402.50402.50+15.5012497
10:57:46402.00402.50402.50+15.50102496
10:57:34402.00402.50402.50+15.5012486
10:57:29402.00402.50402.00+15.0012485
10:57:28402.00402.50402.50+15.5012484
10:57:26402.00402.50402.00+15.0012483
10:57:24402.00402.50402.50+15.5012482
10:57:18402.00402.50402.00+15.0012481
10:57:10402.00402.50402.50+15.5012480
10:57:10402.00402.50402.50+15.5012479
10:57:08401.50402.00402.00+15.00792478
10:56:57401.50402.00402.00+15.0012399
10:56:50401.50402.00402.00+15.0012398
10:56:42401.50402.00402.00+15.0022397
10:56:28401.50402.00402.00+15.0012395
10:56:16401.50402.00402.00+15.0012394
10:56:07401.50402.00402.00+15.0092393
10:56:01401.50402.00402.00+15.0012384
10:56:01401.50402.00401.50+14.5012383
10:55:36401.50402.00401.50+14.5012382
10:55:19401.50402.00401.50+14.5022381
10:55:16401.50402.00402.00+15.0012379
10:55:13401.50402.00401.50+14.5012378
10:54:42401.50402.00401.50+14.5012377
10:54:31401.50402.00401.50+14.5012376
10:54:06401.50402.00401.50+14.5012375
10:54:02401.50402.00401.50+14.5012374
10:53:54401.50402.00401.50+14.5022373
10:53:45401.50402.00401.50+14.5012371
10:53:12401.50402.00402.00+15.0012370
10:53:02401.50402.00401.50+14.5012369
10:52:58401.50402.00402.00+15.0012368
10:52:48401.00401.50401.50+14.50142367
10:52:28401.00401.50401.50+14.5012353
10:52:27401.00401.50401.50+14.5032352
10:52:20401.00401.50401.50+14.5012349
10:52:13401.00401.50401.50+14.5012348
10:52:01401.00401.50401.50+14.5012347
10:51:46401.50402.00401.50+14.5012346
10:51:41401.50402.00401.50+14.5012345
10:51:39401.50402.00401.50+14.5012344
10:51:37401.50402.00401.50+14.5012343
10:51:35401.50402.00401.50+14.5012342
10:51:32401.50402.00401.50+14.5012341
10:51:30401.50402.00402.00+15.0012340
10:51:30401.50402.00401.50+14.5032339
10:51:28401.50402.00401.50+14.5012336
10:51:28401.50402.00401.50+14.5012335
10:51:23401.50402.00401.50+14.5012334
10:51:12401.50402.00401.50+14.5012333
10:51:10401.50402.00401.50+14.5012332
10:51:00401.50402.00401.50+14.5012331
10:50:57401.50402.00401.50+14.5012330
10:50:42401.50402.00401.50+14.5012329
10:50:41401.50402.00402.00+15.0012328
10:50:33401.50402.00402.00+15.0012327
10:50:33401.50402.00402.00+15.0052326
10:50:13401.50402.00401.50+14.5022321
10:50:08401.50402.00401.50+14.5022319
10:50:07401.50402.00401.50+14.5012317
10:49:57401.50402.00401.50+14.5012316
10:49:56401.50402.00401.50+14.5022315
10:49:32401.50402.00401.50+14.5012313
10:49:30401.50402.00401.50+14.5012312
10:49:05401.50402.00401.50+14.5012311
10:48:22401.50402.00402.00+15.0012310
10:48:07401.50402.00402.00+15.0012309
10:47:52401.50402.00402.00+15.0012308
10:47:39401.50402.00402.00+15.0022307
10:47:36401.50402.00402.00+15.0012305
10:47:15401.50402.00402.00+15.0022304
10:47:12401.00402.00402.00+15.0022302
10:46:58401.00402.00402.00+15.0012300
10:46:58401.00401.50401.50+14.5012299
10:46:51401.00401.50401.50+14.5072298
10:46:51401.00401.50401.50+14.5012291
10:46:05401.00401.50401.50+14.5012290
10:46:04401.00401.50401.50+14.5012289
10:46:03401.00401.50401.50+14.5012288
10:45:48401.00401.50401.50+14.5012287
10:45:46401.00401.50401.50+14.5012286
10:45:41401.00401.50401.50+14.5012285
10:45:40401.00401.50401.50+14.5062284
10:45:30401.50402.00401.50+14.5012278
10:45:25401.50402.00401.50+14.50102277
10:45:15401.50402.00401.50+14.5012267
10:45:10401.50402.00401.50+14.5012266
10:45:10401.50402.00401.50+14.5012265
10:45:08401.50402.00402.00+15.0012264
10:45:08401.50402.00401.50+14.5012263
10:45:08401.50402.00401.50+14.5012262
10:45:06401.50402.00401.50+14.5012261
10:45:02401.50402.00402.00+15.0012260
10:44:59401.50402.00401.50+14.5012259
10:44:57401.50402.00401.50+14.5012258
10:44:35401.50402.00401.50+14.5012257
10:44:25401.50402.00401.50+14.5012256
10:44:22401.50402.00401.50+14.5022255
10:44:03401.50402.00402.00+15.0012253
10:44:03401.50402.00401.50+14.5022252
10:43:57401.50402.00402.00+15.0022250
10:43:49401.50402.00401.50+14.5032248
10:43:49401.50402.00402.00+15.0012245
10:43:49401.50402.00402.00+15.0012244
10:43:49401.50402.00402.00+15.0022243
10:43:49401.00401.50401.50+14.5012241
10:43:49401.00401.50401.50+14.5022240
10:43:47401.00402.00402.00+15.0012238
10:43:41401.00402.00401.00+14.0012237
10:43:40401.00402.00402.00+15.0022236
10:43:40401.00401.50401.50+14.50152234
10:43:40401.00401.50401.50+14.5022219
10:43:38401.00401.50401.50+14.5022217
10:43:33401.00401.50401.50+14.5012215
10:43:09401.00401.50401.00+14.0012214
10:42:58401.00401.50401.50+14.5012213
10:42:55401.00401.50401.00+14.0012212
10:42:41401.00401.50401.50+14.5012211
10:42:41401.00401.50401.00+14.0022210
10:42:31401.00401.50401.00+14.0012208
10:42:29401.00401.50401.00+14.0012207
10:42:21401.00401.50401.00+14.0012206
10:41:55401.00401.50401.00+14.0012205
10:41:32401.00401.50401.50+14.5012204
10:41:30401.00401.50401.50+14.5012203
10:41:08401.00401.50401.50+14.5012202
10:41:08401.00401.50401.50+14.5012201
10:40:51401.00401.50401.00+14.0012200
10:40:38401.00402.00401.00+14.0012199
10:40:17401.50402.00401.50+14.5012198
10:40:14401.50402.00401.50+14.5012197
10:40:07401.00401.50401.50+14.5012196
10:40:07401.00401.50401.50+14.5012195
10:40:07401.00401.50401.50+14.5012194
10:40:03401.00401.50401.50+14.5012193
10:39:51401.00401.50401.50+14.5012192
10:39:46401.00402.00402.00+15.0012191
10:39:46401.00401.50401.50+14.5022190
10:39:46401.00401.50401.50+14.5012188
10:39:46401.50402.00401.50+14.5072187
10:39:40401.50402.00401.50+14.5012180
10:39:21401.00401.50401.50+14.5012179
10:39:11401.00401.50401.50+14.5052178
10:39:11401.00401.50401.50+14.5012173
10:38:29401.00401.50401.50+14.5012172
10:38:24401.50402.00401.50+14.5012171
10:38:23401.50402.00402.00+15.0012170
10:38:23401.50402.00401.50+14.5012169
10:38:22401.50402.00402.00+15.0012168
10:38:21401.50402.00402.00+15.0012167
10:38:21401.50402.00401.50+14.5012166
10:38:19401.50402.00401.50+14.5012165
10:38:18401.50402.00401.50+14.5012164
10:38:18401.50402.00401.50+14.5012163
10:38:16401.50402.00401.50+14.5012162
10:38:10401.50402.00401.50+14.5012161
10:38:05401.50402.00401.50+14.5012160
10:37:52401.50402.00401.50+14.5012159
10:37:50401.50402.00402.00+15.0012158
10:37:44401.50402.00402.00+15.0012157
10:37:43401.50402.00401.50+14.5012156
10:37:21401.50402.00402.00+15.0012155
10:37:15401.50402.00401.50+14.5012154
10:37:11401.50402.00401.50+14.5012153
10:37:07401.50402.00401.50+14.5012152
10:37:01401.50402.00402.00+15.0012151
10:36:53401.50402.00402.00+15.0012150
10:36:52401.50402.00401.50+14.5012149
10:36:47401.50402.00401.50+14.5022148
10:36:45401.50402.00401.50+14.5012146
10:36:29401.50402.00401.50+14.5012145
10:36:27401.00401.50401.50+14.5012144
10:36:26401.00401.50401.50+14.5012143
10:36:22401.00401.50401.50+14.5012142
10:36:15401.00401.50401.50+14.5012141
10:36:15401.00401.50401.50+14.5012140
10:36:07401.00401.50401.50+14.5012139
10:36:07401.00401.50401.50+14.5012138
10:36:07401.00401.50401.50+14.5022137
10:36:07401.00401.50401.50+14.5012135
10:36:07401.00401.50401.50+14.5012134
10:36:07401.00401.50401.50+14.50102133
10:35:57401.00401.50401.50+14.5012123
10:35:52401.00401.50401.00+14.0012122
10:35:44400.50401.50401.50+14.5012121
10:35:44400.50401.00401.00+14.0022120
10:35:44400.50401.00401.00+14.0012118
10:35:42400.50401.00401.00+14.0012117
10:35:42400.50401.00401.00+14.0012116
10:35:23400.50401.00401.00+14.0012115
10:35:15400.50401.00401.00+14.0012114
10:35:15400.50401.00401.00+14.00102113
10:34:36400.50401.00401.00+14.0022103
10:34:35400.50401.00401.00+14.0012101
10:34:29400.50401.00400.50+13.5012100
10:34:08400.50401.00400.50+13.5012099
10:34:02400.50401.00401.00+14.0012098
10:33:48400.50401.00401.00+14.0032097
10:33:47400.50401.00400.50+13.5012094
10:33:44400.50401.00401.00+14.0012093
10:33:38400.50401.00400.50+13.5042092
10:33:00400.50401.00401.00+14.0012088
10:32:33400.50401.00400.50+13.5012087
10:32:17400.50401.00401.00+14.0012086
10:32:17400.50401.00401.00+14.0012085
10:32:17400.50401.00401.00+14.0012084
10:31:53400.50401.00401.00+14.0012083
10:31:34400.50401.00401.00+14.0012082
10:31:34400.50401.00400.50+13.5042081
10:31:29400.50401.00400.50+13.5012077
10:31:03400.50401.00401.00+14.0012076
10:30:50400.50401.00400.50+13.5012075
10:30:42400.50401.00400.50+13.5042074
10:30:01400.50401.00401.00+14.0012070
10:30:01400.50401.00401.00+14.0012069
10:30:01400.50401.00401.00+14.0012068
10:30:00400.50401.00401.00+14.0012067
10:29:23400.50401.50401.50+14.5012066
10:29:23400.50401.50401.50+14.5012065
10:29:07400.50401.50401.50+14.5012064
10:29:02401.00401.50401.00+14.0012063
10:28:49401.00401.50401.00+14.0012062
10:28:31400.50401.50401.50+14.5012061
10:28:31400.50401.00401.00+14.0012060
10:28:30400.50401.00400.50+13.5012059
10:28:25400.50401.00401.00+14.0012058
10:28:21400.50401.50401.50+14.5012057
10:28:21400.50401.50400.50+13.5022056
10:28:21400.50401.50400.50+13.5022054
10:28:20400.50401.50401.50+14.5012052
10:28:20401.00401.50400.50+13.5032051
10:28:20401.00401.50401.00+14.0012048
10:28:19401.00401.50401.00+14.0012047
10:28:10401.00401.50401.00+14.0012046
10:28:03401.00401.50401.00+14.0012045
10:28:01401.00401.50401.00+14.0012044
10:27:52401.00401.50401.00+14.0012043
10:27:48400.50401.50401.50+14.5012042
10:27:48400.50401.50401.50+14.50102041
10:27:43400.50401.00401.00+14.0012031
10:27:42400.50401.00401.00+14.0012030
10:27:42400.50401.00401.00+14.0012029
10:27:31401.00401.50401.00+14.0012028
10:27:30401.00401.50401.00+14.0012027
10:27:30401.00401.50401.00+14.0012026
10:27:16401.00401.50401.50+14.5012025
10:27:16401.00401.50401.00+14.0022024
10:27:16401.00401.50401.00+14.0012022
10:27:08400.50401.00401.00+14.0012021
10:27:07400.50401.00401.00+14.0052020
10:26:46400.50401.00401.00+14.0012015
10:26:42400.50401.00401.00+14.0012014
10:26:42400.50401.00401.00+14.0012013
10:26:42400.50401.00400.50+13.5012012
10:26:41400.50401.00400.50+13.5012011
10:26:33400.50401.00400.50+13.5012010
10:26:27400.00400.50400.50+13.5012009
10:25:50400.00400.50400.50+13.5012008
10:25:33400.00401.00401.00+14.0012007
10:25:33400.00400.50400.50+13.5012006
10:25:26400.00401.00401.00+14.0012005
10:25:25400.50401.50400.50+13.5072004
10:25:25400.50401.00401.00+14.0011997
10:25:24400.50401.00401.00+14.0011996
10:25:13400.50401.50401.50+14.5011995
10:25:13401.00401.50401.00+14.0011994
10:25:08401.00401.50401.00+14.0011993
10:25:08401.00401.50401.00+14.0011992
10:25:06400.50401.00401.00+14.0011991
10:25:06400.50401.00401.00+14.0011990
10:25:06400.50401.00401.00+14.0011989
10:25:04400.50401.00401.00+14.0011988
10:25:04400.50401.00400.50+13.5031987
10:25:00400.50401.50401.50+14.5011984
10:24:57401.00401.50401.00+14.0011983
10:24:54400.50401.50401.50+14.5021982
10:24:54401.00401.50401.00+14.00121980
10:24:42401.00401.50401.00+14.0011968
10:24:33401.00401.50401.50+14.5011967
10:24:32401.00401.50401.50+14.5011966
10:24:30400.50401.50401.50+14.5011965
10:24:28400.50401.50401.50+14.5011964
10:24:28400.50401.50401.50+14.5011963
10:24:28400.50401.00401.00+14.0011962
10:24:28400.50401.00401.00+14.0011961
10:24:28400.50401.00401.00+14.0051960
10:24:25400.50401.00401.00+14.0011955
10:24:25400.50401.00401.00+14.0021954
10:24:23400.50401.00401.00+14.0011952
10:24:23400.50401.00401.00+14.00101951
10:24:21400.50401.00401.00+14.0011941
10:24:21400.50401.00401.00+14.0011940
10:24:18400.50401.00401.00+14.0011939
10:24:18400.50401.00401.00+14.0011938
10:24:16400.50401.00401.00+14.0011937
10:24:08400.50401.00401.00+14.0011936
10:23:59400.50401.00401.00+14.0011935
10:23:59400.50401.00401.00+14.0011934
10:23:59400.00401.00401.00+14.0071933
10:23:59400.50401.00400.50+13.5011926
10:23:59400.50401.00401.00+14.0011925
10:23:59400.50401.00401.00+14.0011924
10:23:59400.00400.50400.50+13.5021923
10:23:59400.00400.50400.00+13.0011921
10:23:59400.00400.50400.50+13.5081920
10:23:59399.50400.00400.00+13.0011912
10:23:59399.50400.00400.00+13.0051911
10:23:59399.50400.00400.00+13.0021906
10:23:59399.50400.00400.00+13.0011904
10:23:59399.50400.00400.00+13.00261903
10:23:59399.50400.00400.00+13.00371877
10:23:59399.50400.00400.00+13.0051840
10:23:56399.50400.00400.00+13.0011835
10:23:54399.50400.00400.00+13.0011834
10:23:47399.50400.00399.50+12.5011833
10:23:39399.50400.00399.50+12.5011832
10:23:26399.50400.00400.00+13.0011831
10:23:22399.50400.00400.00+13.0011830
10:23:21399.50400.00400.00+13.0011829
10:23:16399.50400.00400.00+13.0011828
10:23:10399.50400.00400.00+13.0021827
10:23:09399.50400.00399.50+12.5011825
10:23:07399.50400.00400.00+13.0011824
10:23:06399.50400.00400.00+13.0011823
10:22:55399.50400.00399.50+12.5011822
10:22:40399.50400.00400.00+13.0011821
10:22:29399.50400.00399.50+12.5011820
10:22:26399.50400.00399.50+12.5021819
10:22:21399.50400.00399.50+12.5011817
10:22:21399.50400.00399.50+12.5021816
10:22:15399.50400.00400.00+13.0011814
10:22:15399.50400.00399.50+12.5011813
10:22:00399.50400.00400.00+13.0011812
10:21:59399.50400.00400.00+13.0011811
10:21:58399.50400.00400.00+13.0011810
10:21:57399.50400.00400.00+13.0011809
10:21:56399.50400.00400.00+13.0011808
10:21:53399.50400.00400.00+13.0011807
10:21:53399.50400.00400.00+13.0051806
10:21:48399.50400.00400.00+13.0011801
10:21:43399.50400.00400.00+13.0011800
10:21:41399.50400.00400.00+13.0011799
10:21:37399.50400.00400.00+13.0011798
10:21:36399.50400.00400.00+13.0011797
10:21:34399.50400.00400.00+13.0011796
10:21:28399.50400.00399.50+12.5011795
10:21:23399.50400.00399.50+12.5011794
10:21:10399.50400.00400.00+13.0011793
10:21:10399.50400.00400.00+13.0011792
10:21:10399.50400.00400.00+13.0031791
10:21:10399.00399.50399.50+12.5021788
10:21:10399.00399.50399.50+12.5031786
10:21:10399.00399.50399.50+12.5041783
10:21:10399.00399.50399.50+12.50131779
10:21:05399.00399.50399.50+12.5011766
10:21:04399.00399.50399.50+12.5021765
10:20:59399.00399.50399.50+12.5011763
10:20:59399.00399.50399.50+12.5011762
10:20:58399.00399.50399.50+12.5011761
10:20:56399.00399.50399.50+12.5011760
10:20:52399.00399.50399.50+12.5011759
10:20:50399.00399.50399.50+12.5011758
10:20:49399.00399.50399.00+12.0011757
10:20:48399.00399.50399.50+12.5011756
10:20:48399.00399.50399.50+12.5011755
10:20:43399.00399.50399.50+12.5011754
10:20:20398.50399.00399.00+12.0011753
10:20:12398.50399.00399.00+12.0011752
10:20:12398.50399.00399.00+12.0011751
10:20:12398.50399.00399.00+12.0011750
10:20:12398.50399.00399.00+12.0041749
10:20:01398.50399.00399.00+12.0011745
10:19:53398.50399.00399.00+12.0011744
10:19:49398.50399.00398.50+11.5011743
10:19:47398.50399.00398.50+11.5011742
10:19:44398.50399.00398.50+11.5011741
10:18:36398.50399.00398.50+11.5011740
10:18:31398.50399.00399.00+12.0011739
10:18:31398.50399.00398.50+11.5021738
10:18:31398.50399.00399.00+12.0011736
10:18:08398.50399.00399.00+12.0021735
10:18:08399.00399.50399.00+12.0031733
10:18:08399.00399.50399.00+12.0021730
10:18:08399.00399.50399.00+12.00381728
10:18:02399.00399.50399.00+12.0011690
10:18:00399.00399.50399.00+12.0011689
10:17:46399.00399.50399.50+12.5011688
10:17:46399.00399.50399.50+12.5011687
10:17:37399.50400.00399.50+12.5041686
10:17:37399.00399.50399.50+12.5031682
10:17:31399.00399.50399.50+12.5011679
10:17:31399.00399.50399.50+12.5011678
10:17:24399.50400.00399.50+12.50111677
10:17:17399.50400.00399.50+12.5011666
10:17:12399.50400.00399.50+12.5071665
10:17:04399.50400.00399.50+12.5021658
10:17:03399.50400.00399.50+12.5021656
10:17:03399.50400.00399.50+12.5031654
10:17:02399.50400.00400.00+13.0011651
10:17:01399.50400.00400.00+13.0011650
10:16:55399.50400.00399.50+12.5051649
10:16:54399.50400.00399.50+12.5011644
10:16:50399.50400.00400.00+13.0011643
10:16:42399.50400.00400.00+13.0011642
10:16:37399.50400.00400.00+13.0011641
10:16:32399.50400.00400.00+13.0011640
10:16:32399.50400.00400.00+13.0011639
10:16:28399.50400.00399.50+12.5011638
10:16:27399.00399.50399.50+12.50161637
10:16:27399.00399.50399.50+12.5011621
10:16:27399.00399.50399.50+12.50101620
10:16:27399.00399.50399.50+12.5031610
10:16:22399.00399.50399.50+12.5011607
10:16:16399.00399.50399.50+12.5021606
10:16:12399.00399.50399.50+12.5011604
10:16:11399.00399.50399.50+12.5011603
10:16:10399.00399.50399.50+12.5011602
10:16:09399.00399.50399.50+12.5011601
10:16:08399.00399.50399.50+12.5011600
10:16:06399.00399.50399.50+12.5011599
10:16:04399.00399.50399.00+12.0011598
10:15:59399.00399.50399.50+12.5011597
10:15:56399.00399.50399.50+12.5011596
10:15:52399.00399.50399.00+12.0011595
10:15:45398.50399.50398.50+11.5011594
10:15:41398.50399.50399.50+12.5011593
10:15:41398.50399.00399.00+12.00241592
10:15:41398.50399.00399.00+12.0041568
10:15:41398.50399.00399.00+12.0011564
10:15:41398.50399.00399.00+12.0011563
10:15:41398.50399.00399.00+12.00131562
10:15:41398.50399.00399.00+12.0051549
10:15:41398.50399.00399.00+12.00101544
10:15:40398.50399.00399.00+12.0011534
10:15:39398.50399.00399.00+12.0011533
10:15:37398.50399.00399.00+12.0011532
10:15:34398.50399.00399.00+12.0011531
10:15:31398.50399.00398.50+11.5011530
10:15:29398.50399.00398.50+11.5021529
10:15:22398.00399.00399.00+12.0011527
10:15:22398.00399.00399.00+12.0011526
10:15:22398.00398.50398.50+11.5051525
10:15:22398.00398.50398.50+11.5011520
10:15:22398.00398.50398.50+11.5011519
10:15:22398.00398.50398.50+11.5031518
10:15:22398.00398.50398.50+11.5021515
10:15:22398.00398.50398.50+11.5011513
10:15:22397.50398.00398.00+11.00241512
10:15:22397.50398.00398.00+11.0051488
10:15:21397.50398.00398.00+11.00251483
10:15:17397.50398.00398.00+11.0011458
10:15:16397.50398.00398.00+11.0011457
10:15:06397.50398.00398.00+11.0011456
10:14:46397.50398.00397.50+10.5011455
10:14:45397.50398.00397.50+10.5011454
10:14:23397.50398.00398.00+11.0011453
10:14:22397.50398.00397.50+10.5011452
10:14:17397.50398.00397.50+10.5011451
10:14:01397.50398.00397.50+10.5031450
10:13:55397.50398.00398.00+11.0011447
10:13:32397.50398.00398.00+11.0011446
10:13:31397.50398.00397.50+10.5011445
10:13:13397.50398.00397.50+10.5011444
10:13:11397.50398.00397.50+10.5011443
10:13:06397.50398.00397.50+10.5011442
10:13:01397.50398.00398.00+11.0011441
10:13:01397.50398.00397.50+10.5011440
10:13:00397.50398.00397.50+10.5011439
10:12:57397.50398.00398.00+11.0011438
10:12:56397.50398.00398.00+11.0011437
10:12:39397.50398.00397.50+10.5011436
10:12:32397.50398.00397.50+10.5021435
10:12:02397.50398.00397.50+10.5011433
10:11:45397.50398.00398.00+11.0011432
10:11:44397.50398.00398.00+11.0011431
10:11:43397.50398.00397.50+10.5011430
10:11:39397.50398.00397.50+10.5011429
10:11:38397.50398.00398.00+11.0011428
10:11:37397.00397.50397.50+10.5091427
10:11:37397.00397.50397.50+10.5011418
10:10:39397.00397.50397.50+10.5011417
10:10:39397.50398.00397.50+10.5011416
10:10:39397.50398.00397.50+10.5031415
10:10:37397.50398.00397.50+10.5011412
10:10:35397.50398.00397.50+10.5011411
10:10:34397.50398.00397.50+10.5011410
10:10:32397.50398.00397.50+10.5011409
10:10:29397.50398.00397.50+10.5011408
10:10:29397.50398.00398.00+11.0011407
10:10:26397.50398.00397.50+10.5011406
10:10:24397.50398.00397.50+10.5011405
10:10:22397.50398.00397.50+10.5011404
10:10:11397.50398.00397.50+10.5011403
10:09:54397.50398.00397.50+10.5011402
10:09:36397.50398.00397.50+10.5021401
10:09:21397.50398.00398.00+11.0011399
10:09:19397.50398.00398.00+11.0011398
10:09:18397.50398.00398.00+11.0021397
10:09:16397.50398.00398.00+11.0011395
10:09:15397.50398.00397.50+10.5011394
10:08:59397.50398.00398.00+11.0011393
10:08:33397.50398.00398.00+11.0021392
10:08:32397.50398.00397.50+10.5011390
10:08:08397.50398.00397.50+10.5011389
10:08:02397.50398.00397.50+10.5011388
10:07:48397.50398.00398.00+11.0011387
10:07:47397.50398.00398.00+11.0021386
10:07:46397.50398.00397.50+10.5011384
10:07:38397.50398.00397.50+10.5031383
10:07:31397.50398.00397.50+10.5011380
10:07:24397.50398.00398.00+11.00101379
10:07:01397.50398.00398.00+11.0011369
10:06:30397.50398.00397.50+10.5011368
10:06:13397.50398.00398.00+11.0011367
10:06:02397.50398.00398.00+11.0011366
10:05:55397.50398.00397.50+10.5011365
10:05:36397.50398.00397.50+10.5011364
10:05:33397.50398.00397.50+10.5011363
10:05:20397.50398.00397.50+10.5021362
10:05:03397.00397.50397.50+10.5041360
10:05:02397.00397.50397.50+10.5011356
10:05:00397.00397.50397.50+10.5011355
10:04:55397.00397.50397.50+10.5011354
10:04:49397.00397.50397.50+10.5011353
10:04:47397.00397.50397.00+10.0011352
10:04:44397.00397.50397.50+10.5011351
10:04:35397.00397.50397.00+10.0011350
10:04:34397.00397.50397.50+10.5011349
10:04:29397.00397.50397.00+10.0031348
10:04:11397.00397.50397.50+10.5011345
10:03:54397.00397.50397.00+10.0011344
10:03:49397.00397.50397.50+10.5011343
10:03:28397.00397.50397.50+10.5011342
10:03:19397.00397.50397.50+10.5011341
10:03:19397.00397.50397.50+10.5071340
10:03:02397.00397.50397.00+10.0021333
10:03:02397.00397.50397.00+10.0021331
10:03:02397.00397.50397.00+10.0011329
10:03:02397.00397.50397.00+10.0011328
10:02:59397.00397.50397.50+10.5011327
10:02:51397.00397.50397.50+10.5011326
10:02:35397.00397.50397.50+10.5011325
10:02:30397.00397.50397.50+10.5011324
10:02:28397.00397.50397.00+10.0011323
10:02:25397.00397.50397.50+10.5011322
10:01:37397.00397.50397.50+10.5031321
10:01:25397.00397.50397.50+10.5011318
10:00:59397.00397.50397.50+10.5011317
10:00:54397.00397.50397.00+10.0011316
10:00:53397.00397.50397.50+10.5011315
10:00:15397.00397.50397.50+10.5011314
10:00:15397.00397.50397.50+10.5011313
10:00:14397.00397.50397.00+10.0011312
10:00:11397.00397.50397.00+10.0011311
10:00:08397.00397.50397.50+10.5011310
09:59:33397.00397.50397.00+10.0021309
09:59:02397.00397.50397.50+10.5011307
09:58:29397.50398.00397.50+10.5031306
09:58:29397.50398.00397.50+10.5041303
09:58:25397.50398.00397.50+10.5021299
09:58:16397.50398.00397.50+10.5021297
09:58:14397.50398.00398.00+11.0021295
09:57:59397.50398.00397.50+10.5011293
09:57:51397.50398.00398.00+11.0011292
09:57:44397.50398.00397.50+10.5021291
09:57:39397.00397.50397.50+10.5011289
09:57:38397.00397.50397.50+10.5011288
09:57:36397.00397.50397.50+10.5011287
09:57:31397.00397.50397.50+10.5021286
09:57:30397.00397.50397.50+10.5011284
09:57:12397.00397.50397.50+10.5011283
09:57:04397.00397.50397.50+10.5011282
09:56:59397.00397.50397.50+10.5011281
09:56:58397.00397.50397.50+10.5061280
09:56:48397.00397.50397.50+10.5011274
09:56:10397.00397.50397.50+10.5011273
09:55:32397.00397.50397.50+10.5011272
09:55:31397.00397.50397.50+10.5011271
09:55:28397.00397.50397.50+10.5011270
09:55:20397.00397.50397.50+10.5011269
09:55:18397.00397.50397.50+10.5011268
09:55:13397.00397.50397.00+10.0011267
09:55:09397.00397.50397.50+10.5011266
09:55:04397.50398.00397.50+10.5011265
09:55:03397.50398.00397.50+10.5011264
09:54:56397.50398.00397.50+10.5011263
09:54:54397.50398.00398.00+11.0011262
09:54:52397.50398.00397.50+10.5011261
09:54:47397.50398.00398.00+11.0011260
09:54:40397.00397.50397.50+10.5011259
09:54:40397.00397.50397.50+10.5011258
09:54:28397.50398.00397.50+10.5011257
09:54:26397.50398.00397.50+10.5011256
09:54:26397.50398.00398.00+11.0011255
09:54:13397.50398.00397.50+10.5011254
09:54:13397.00397.50397.50+10.5011253
09:54:03397.00397.50397.50+10.5031252
09:53:47397.00397.50397.50+10.5011249
09:53:29397.00397.50397.50+10.5011248
09:53:27397.00397.50397.50+10.5011247
09:53:22397.00397.50397.50+10.5011246
09:53:16397.00397.50397.50+10.5011245
09:53:15397.00397.50397.50+10.5011244
09:53:15397.00397.50397.50+10.5011243
09:53:14397.00397.50397.50+10.5011242
09:53:10397.00397.50397.50+10.5011241
09:53:09397.00397.50397.00+10.0021240
09:53:05397.00397.50397.50+10.5011238
09:53:00397.00397.50397.50+10.5011237
09:52:54397.00397.50397.50+10.5011236
09:52:34396.50397.00397.00+10.0011235
09:52:34396.50397.00397.00+10.0021234
09:52:34396.50397.00397.00+10.00211232
09:52:34396.50397.00397.00+10.0031211
09:52:31396.50397.00397.00+10.0011208
09:52:31396.50397.00397.00+10.0071207
09:52:31396.00396.50396.50+9.5051200
09:52:31396.00396.50396.50+9.5031195
09:52:31396.00396.50396.50+9.50181192
09:52:31396.00396.50396.50+9.5011174
09:52:11396.00396.50396.50+9.5011173
09:52:10396.00396.50396.50+9.5011172
09:51:59396.00396.50396.00+9.0011171
09:50:57396.00396.50396.50+9.5011170
09:50:53396.00396.50396.00+9.0011169
09:50:24396.00396.50396.00+9.0011168
09:50:08396.00396.50396.00+9.0011167
09:50:07396.00396.50396.00+9.0011166
09:50:04396.00396.50396.00+9.0011165
09:49:58396.00396.50396.00+9.0011164
09:49:29396.00396.50396.00+9.0011163
09:49:22396.00396.50396.50+9.5011162
09:49:15396.00396.50396.00+9.0011161
09:48:38395.50396.50396.50+9.5011160
09:48:30396.00396.50396.00+9.0011159
09:48:26396.00396.50396.00+9.0011158
09:48:23396.00396.50396.00+9.0011157
09:48:10396.00396.50396.00+9.0011156
09:47:59396.00396.50396.00+9.0011155
09:47:47396.00396.50396.00+9.0011154
09:47:46396.00396.50396.50+9.5011153
09:47:33396.00396.50396.50+9.5011152
09:47:16396.00396.50396.00+9.0011151
09:47:13396.00396.50396.50+9.5011150
09:46:58396.00396.50396.00+9.0011149
09:46:58396.00396.50396.00+9.0011148
09:46:44396.00396.50396.50+9.5011147
09:46:38396.00396.50396.00+9.0021146
09:46:23396.00396.50396.00+9.0011144
09:46:22396.00396.50396.50+9.5011143
09:46:14396.00396.50396.50+9.5011142
09:45:59396.00396.50396.50+9.5031141
09:45:57396.00396.50396.00+9.0011138
09:45:38396.00396.50396.50+9.5011137
09:45:21396.00396.50396.00+9.0011136
09:45:16396.00396.50396.00+9.0011135
09:45:02395.50396.50396.50+9.5021134
09:45:02395.50396.00396.00+9.0071132
09:45:02395.50396.00396.00+9.0011125
09:44:03395.50396.00396.00+9.0011124
09:44:00395.50396.00395.50+8.5011123
09:43:49395.50396.00396.00+9.0011122
09:42:56395.50396.00396.00+9.0011121
09:42:35395.50396.00396.00+9.0011120
09:42:24396.00396.50396.00+9.0011119
09:42:24396.00396.50396.00+9.0021118
09:42:17396.00396.50396.00+9.0011116
09:41:51395.50396.00396.00+9.0011115
09:41:50395.50396.00396.00+9.0011114
09:41:46395.50396.00396.00+9.0011113
09:41:37395.50396.00396.00+9.0011112
09:41:28395.50396.00395.50+8.5011111
09:41:18395.00396.00396.00+9.0011110
09:41:13395.00396.00396.00+9.0011109
09:41:11395.00396.00396.00+9.00131108
09:41:07395.00396.00396.00+9.0011095
09:40:51395.00395.50396.00+9.0021094
09:40:51395.00395.50395.50+8.5011092
09:40:49395.50396.00395.50+8.5011091
09:40:35395.50396.00395.50+8.5011090
09:40:30395.50396.00395.50+8.5021089
09:40:11395.50396.00396.00+9.0011087
09:40:07395.50396.00396.00+9.0011086
09:39:37395.00396.00396.00+9.0041085
09:39:27395.00396.00396.00+9.0011081
09:39:24395.50396.00395.50+8.5021080
09:39:24395.50396.00395.50+8.5021078
09:39:20395.50396.00396.00+9.0011076
09:38:58395.50396.00396.00+9.0011075
09:38:28395.50396.00396.00+9.0011074
09:38:28395.50396.00396.00+9.0091073
09:38:19395.00396.00396.00+9.0011064
09:38:13395.00396.00396.00+9.0011063
09:37:51396.00396.50396.00+9.0011062
09:37:31396.00396.50396.00+9.0011061
09:37:30395.00396.00396.00+9.0011060
09:37:18395.00396.00396.00+9.0011059
09:37:09395.00396.00396.00+9.0011058
09:36:49395.00396.00396.00+9.0011057
09:36:47395.50396.00395.50+8.5011056
09:36:47395.00395.50395.50+8.5011055
09:36:28395.50396.00395.50+8.5011054
09:36:28395.50396.00395.50+8.5021053
09:36:28395.50396.00395.50+8.5021051
09:36:28395.50396.00395.50+8.5021049
09:36:10396.00396.50396.00+9.0011047
09:36:03395.50396.00396.00+9.0011046
09:35:58395.50396.00396.00+9.0011045
09:35:56395.50396.00396.00+9.0011044
09:35:54395.50396.00396.00+9.0011043
09:35:53395.50396.00396.00+9.0011042
09:35:49395.50396.00396.00+9.0011041
09:35:47395.50396.00395.50+8.5011040
09:35:46395.50396.00396.00+9.0011039
09:35:43395.50396.00396.00+9.0021038
09:35:41395.50396.00396.00+9.0021036
09:35:34395.50396.00396.00+9.0011034
09:35:19395.50396.00396.00+9.0021033
09:35:11395.50396.00396.00+9.0011031
09:35:09395.00395.50395.50+8.5021030
09:35:09395.00395.50395.50+8.5011028
09:34:51395.00395.50395.50+8.5011027
09:34:33394.50395.50395.50+8.5011026
09:34:31394.50395.50395.50+8.5011025
09:34:25395.00395.50395.00+8.0011024
09:34:25395.00396.00395.00+8.00141023
09:34:25395.50396.00395.50+8.5071009
09:34:10396.00396.50396.00+9.0011002
09:34:06396.00396.50396.00+9.0011001
09:34:02396.00396.50396.00+9.0011000
09:33:55395.50396.50396.50+9.501999
09:33:53396.00396.50396.00+9.005998
09:33:52396.00396.50396.00+9.001993
09:33:49396.00396.50396.50+9.501992
09:33:45396.00396.50396.50+9.501991
09:33:42396.00396.50396.50+9.501990
09:33:40396.00396.50396.00+9.005989
09:33:32396.00396.50396.50+9.501984
09:33:25395.50396.50396.50+9.501983
09:33:25395.50396.00396.00+9.008982
09:33:24395.50396.00396.00+9.001974
09:33:22395.50396.00396.00+9.001973
09:33:21395.50396.00396.00+9.001972
09:33:20395.50396.00396.00+9.001971
09:33:19395.50396.00396.00+9.001970
09:33:19395.50396.00396.00+9.003969
09:33:14395.50396.00396.00+9.005966
09:33:09395.50396.00396.00+9.0016961
09:32:43395.00395.50395.50+8.501945
09:32:39395.00395.50395.50+8.502944
09:32:35395.00395.50395.50+8.501942
09:32:35395.00395.50395.50+8.501941
09:32:33395.00395.50395.00+8.001940
09:32:28395.00395.50395.00+8.001939
09:32:15395.00396.00395.00+8.001938
09:32:10395.50396.00395.50+8.501937
09:32:08395.50396.00395.50+8.501936
09:32:03395.50396.00395.50+8.501935
09:32:01395.50396.00395.50+8.504934
09:32:00395.50396.00395.50+8.501930
09:31:50395.50396.00395.50+8.501929
09:31:47395.50396.00396.00+9.001928
09:31:47395.50396.00396.00+9.001927
09:31:40395.50396.00395.50+8.501926
09:31:38395.50396.00396.00+9.001925
09:31:35395.50396.00395.50+8.502924
09:31:25395.50396.00395.50+8.501922
09:31:22395.50396.00396.00+9.001921
09:31:15395.50396.00395.50+8.501920
09:31:10395.50396.00395.50+8.503919
09:31:02395.00396.00395.00+8.001916
09:31:02395.00396.00396.00+9.002915
09:31:02395.00396.00396.00+9.002913
09:31:02395.00396.00396.00+9.002911
09:31:02395.00396.00396.00+9.001909
09:31:01395.00395.50395.50+8.502908
09:31:01395.00395.50395.50+8.502906
09:31:01395.00395.50395.50+8.507904
09:31:01394.50395.00395.00+8.0029897
09:31:01394.50395.00395.00+8.002868
09:31:01394.50395.00395.00+8.0016866
09:31:01394.50395.00395.00+8.007850
09:31:01394.50395.00395.00+8.002843
09:30:59394.50395.00395.00+8.002841
09:30:58394.50395.00395.00+8.002839
09:30:57394.50395.00395.00+8.002837
09:30:57394.50395.00394.50+7.501835
09:30:42394.00394.50394.50+7.502834
09:30:41394.00394.50394.50+7.502832
09:30:40394.00394.50394.50+7.502830
09:30:39394.00394.50394.50+7.502828
09:30:38394.00394.50394.50+7.501826
09:30:38394.00394.50394.50+7.502825
09:30:33394.00394.50394.50+7.501823
09:30:31394.00394.50394.50+7.502822
09:30:31394.00394.50394.50+7.5010820
09:30:17394.00394.50394.50+7.501810
09:30:15394.00394.50394.00+7.001809
09:30:14394.00394.50394.50+7.501808
09:30:09394.00394.50394.00+7.001807
09:29:54394.00394.50394.00+7.001806
09:29:51394.00394.50394.50+7.501805
09:29:06393.50394.50394.50+7.501804
09:29:05393.50394.00394.00+7.001803
09:29:05393.50394.00394.00+7.001802
09:28:54393.50394.00394.00+7.001801
09:28:32393.50394.00394.00+7.001800
09:27:58393.50394.00394.00+7.001799
09:27:45393.50394.00393.50+6.501798
09:27:34393.50394.00393.50+6.501797
09:27:23393.50394.00393.50+6.502796
09:26:14393.50394.00394.00+7.002794
09:25:42393.50394.50393.50+6.505792
09:25:40393.50394.50394.50+7.501787
09:25:28393.50394.00394.00+7.005786
09:24:28393.50394.00394.00+7.001781
09:24:16393.50394.00394.00+7.001780
09:24:02393.50394.00394.00+7.003779
09:23:55394.00394.50394.00+7.001776
09:23:51394.00394.50394.00+7.001775
09:23:43394.00394.50394.00+7.001774
09:23:38394.00394.50394.00+7.001773
09:23:36394.00394.50394.00+7.001772
09:23:28394.00394.50394.00+7.005771
09:23:22394.00394.50394.50+7.501766
09:23:20394.00394.50394.50+7.501765
09:23:18393.50394.50394.50+7.502764
09:23:16393.50394.00394.00+7.003762
09:23:16393.50394.00394.00+7.001759
09:23:16393.50394.00394.00+7.003758
09:23:08393.50394.00394.00+7.001755
09:23:04393.50394.00394.00+7.002754
09:22:59393.50394.00394.00+7.001752
09:22:52393.50394.00394.00+7.002751
09:22:52393.50394.00394.00+7.002749
09:22:46393.50394.00394.00+7.002747
09:22:36393.50394.00393.50+6.502745
09:22:25393.00393.50393.50+6.503743
09:22:25393.00393.50393.50+6.501740
09:22:20392.50393.00393.00+6.003739
09:22:06392.50393.00393.00+6.001736
09:22:00392.50393.00393.00+6.001735
09:21:56392.50393.00393.00+6.001734
09:21:05392.00393.00393.00+6.001733
09:20:57392.00392.50392.50+5.501732
09:20:48392.50393.00392.50+5.504731
09:20:42392.50393.50392.50+5.501727
09:20:39392.50393.50392.50+5.501726
09:20:35393.00393.50393.00+6.001725
09:20:33393.00393.50393.00+6.001724
09:20:31393.00393.50393.00+6.001723
09:20:12393.00393.50393.00+6.001722
09:20:08393.00393.50393.00+6.001721
09:19:52393.00393.50393.00+6.001720
09:19:51393.00393.50393.50+6.501719
09:19:26393.00394.00393.00+6.001718
09:19:11393.00394.00393.00+6.001717
09:18:48393.00394.00394.00+7.001716
09:18:47393.50394.00393.50+6.501715
09:18:29394.00394.50394.00+7.001714
09:18:29394.00394.50394.00+7.001713
09:18:26394.00394.50394.00+7.001712
09:18:23394.00394.50394.00+7.001711
09:18:14394.00394.50394.00+7.001710
09:18:13394.00394.50394.00+7.001709
09:18:12394.00394.50394.50+7.501708
09:18:09394.00394.50394.00+7.001707
09:18:03394.00394.50394.00+7.001706
09:17:29394.50395.00394.50+7.501705
09:17:29394.50395.00394.50+7.501704
09:17:28394.50395.00394.50+7.501703
09:17:27394.50395.00395.00+8.001702
09:17:21394.50395.00394.50+7.501701
09:17:17394.50395.00394.50+7.501700
09:17:01394.50395.00394.50+7.501699
09:17:00394.50395.00394.50+7.501698
09:16:59394.50395.00394.50+7.501697
09:16:54394.50395.00395.00+8.001696
09:16:49394.50395.00395.00+8.001695
09:16:44394.50395.00395.00+8.001694
09:16:29394.50395.00395.00+8.001693
09:16:28394.50395.00394.50+7.502692
09:16:22394.50395.00394.50+7.501690
09:16:20394.50395.00394.50+7.501689
09:16:13394.00395.00394.00+7.001688
09:16:13394.00394.50394.50+7.501687
09:16:12394.00394.50394.50+7.501686
09:16:11394.50395.00394.50+7.501685
09:16:11394.50395.00394.50+7.503684
09:16:04394.00395.00394.00+7.001681
09:16:03394.00394.50394.50+7.501680
09:16:03394.00394.50394.50+7.501679
09:15:56394.00394.50394.50+7.501678
09:15:51394.50395.00395.00+8.001677
09:15:49394.50395.00394.50+7.501676
09:15:47394.50395.00394.50+7.501675
09:15:46394.50395.00394.50+7.501674
09:15:45394.50395.00395.00+8.001673
09:15:43394.50395.00395.00+8.001672
09:15:42394.50395.00394.50+7.507671
09:15:42394.50395.00394.50+7.501664
09:15:37394.50395.00395.00+8.001663
09:15:34394.50395.00395.00+8.001662
09:15:31394.50395.00395.00+8.001661
09:15:30394.50395.00395.00+8.001660
09:15:30394.50395.00395.00+8.001659
09:15:27394.50395.00395.00+8.001658
09:15:25394.50395.00395.00+8.001657
09:15:23394.50395.00395.00+8.001656
09:15:22394.50395.00395.00+8.001655
09:15:22394.50395.00395.00+8.005654
09:15:21394.50395.00394.50+7.501649
09:15:21394.50395.00395.00+8.001648
09:15:19394.50395.00395.00+8.001647
09:15:14394.50395.00395.00+8.001646
09:15:14394.50395.00395.00+8.001645
09:15:13394.50395.00395.00+8.002644
09:15:08394.00395.00395.00+8.002642
09:15:05394.00394.50394.50+7.5021640
09:15:04394.00394.50394.50+7.502619
09:15:01393.00394.00394.00+7.0012617
09:14:58393.00394.00394.00+7.005605
09:14:57393.00393.50393.50+6.501600
09:14:45393.00394.00394.00+7.002599
09:14:42393.00394.00393.00+6.005597
09:14:42393.00393.50393.50+6.501592
09:14:42393.00393.50393.50+6.501591
09:14:41393.00393.50393.50+6.502590
09:14:36393.00393.50393.00+6.001588
09:14:33392.50393.00393.00+6.004587
09:14:33392.50393.00393.00+6.006583
09:14:31392.00392.50392.50+5.501577
09:14:27391.50392.00392.00+5.001576
09:14:24391.00392.00392.00+5.004575
09:14:24391.00392.00392.00+5.002571
09:14:21391.00391.50391.50+4.501569
09:14:19391.00391.50391.50+4.503568
09:14:17391.00391.50391.50+4.502565
09:14:17391.50392.00391.50+4.5010563
09:14:11391.50392.00392.00+5.001553
09:13:52391.50392.00392.00+5.001552
09:13:27392.00392.50392.00+5.009551
09:13:26392.00393.00392.00+5.001542
09:13:16392.00393.00392.00+5.008541
09:13:15392.50393.00392.50+5.501533
09:13:14392.50393.00392.50+5.501532
09:13:14392.50393.00392.50+5.504531
09:13:14392.00392.50392.50+5.501527
09:12:52392.00392.50392.50+5.502526
09:12:29392.00392.50392.50+5.502524
09:12:26392.00392.50392.00+5.001522
09:12:09392.00392.50392.00+5.001521
09:12:08392.00392.50392.50+5.501520
09:11:53392.00392.50392.50+5.501519
09:11:49392.00392.50392.00+5.002518
09:11:49392.00392.50392.00+5.001516
09:11:46392.00392.50392.00+5.001515
09:11:40392.00392.50392.00+5.001514
09:11:36392.00392.50392.50+5.501513
09:11:35392.00392.50392.50+5.501512
09:11:30392.00392.50392.50+5.501511
09:11:28392.00392.50392.50+5.501510
09:11:23392.00392.50392.00+5.001509
09:11:21392.00392.50392.00+5.001508
09:11:08392.00392.50392.00+5.002507
09:10:59392.00392.50392.00+5.001505
09:10:48392.00392.50392.00+5.001504
09:10:47392.00392.50392.50+5.501503
09:10:46392.00392.50392.50+5.501502
09:10:37392.00392.50392.50+5.501501
09:10:28391.50392.50392.50+5.501500
09:10:23392.00392.50392.00+5.001499
09:10:21392.00392.50392.50+5.501498
09:10:11392.00392.50392.50+5.501497
09:10:11392.00392.50392.00+5.001496
09:10:10392.00392.50392.00+5.001495
09:10:06391.50392.00392.00+5.007494
09:10:06391.50392.00392.00+5.003487
09:09:55391.50392.00392.00+5.001484
09:09:53391.00392.00392.00+5.002483
09:09:50391.00391.50391.50+4.509481
09:09:50391.00391.50391.50+4.502472
09:09:44390.50391.00391.00+4.001470
09:09:44390.50391.00391.00+4.0010469
09:09:40391.00391.50391.00+4.001459
09:09:40391.00391.50391.50+4.501458
09:09:35390.50391.50391.50+4.501457
09:09:32391.00391.50391.00+4.005456
09:09:32391.00391.50391.00+4.004451
09:09:32391.00391.50391.00+4.002447
09:09:32391.50392.00391.50+4.504445
09:09:32391.50392.00391.50+4.506441
09:09:31391.50392.00391.50+4.502435
09:09:31391.50392.00391.50+4.502433
09:09:25391.50392.00392.00+5.001431
09:09:23391.50392.00392.00+5.001430
09:09:19391.50392.50392.50+5.501429
09:09:19391.50392.00392.00+5.001428
09:09:13391.50392.50392.50+5.501427
09:09:09392.00392.50392.00+5.005426
09:09:09392.00392.50392.00+5.002421
09:09:09392.00392.50392.00+5.002419
09:09:00392.00392.50392.00+5.001417
09:08:38392.00393.00392.00+5.001416
09:08:35392.00392.50392.00+5.001415
09:08:15391.50393.00391.50+4.501414
09:08:14391.50392.00392.00+5.004413
09:08:14391.50392.00392.00+5.001409
09:08:13391.50392.00392.00+5.001408
09:08:10391.50392.00392.00+5.001407
09:08:06391.50392.00392.00+5.001406
09:08:03391.50392.00392.00+5.001405
09:07:52391.50392.00392.00+5.001404
09:07:45391.50392.00392.00+5.001403
09:07:34391.50392.50391.50+4.502402
09:07:34392.00393.00392.00+5.007400
09:07:34392.00393.00392.00+5.002393
09:07:29392.50393.00392.50+5.501391
09:07:25392.00392.50392.50+5.502390
09:07:21392.00392.50392.50+5.501388
09:07:18392.00392.50392.50+5.501387
09:07:17392.00392.50392.00+5.001386
09:07:11392.00393.00392.00+5.001385
09:07:05392.50393.00392.50+5.503384
09:07:05392.50393.00392.50+5.502381
09:06:55392.50393.50392.50+5.501379
09:06:46393.00393.50393.00+6.001378
09:06:44393.00393.50393.00+6.002377
09:06:44393.00393.50393.00+6.002375
09:06:44393.00393.50393.00+6.003373
09:06:30393.50394.00393.50+6.508370
09:06:27393.50394.00393.50+6.501362
09:06:22393.50394.00393.50+6.501361
09:06:22393.50394.00394.00+7.001360
09:06:13393.50394.00394.00+7.001359
09:06:13393.50394.00393.50+6.502358
09:06:11393.50394.00393.50+6.501356
09:06:01393.50394.00393.50+6.501355
09:05:53393.50394.00393.50+6.501354
09:05:48393.50394.00394.00+7.001353
09:05:47393.50394.00394.00+7.001352
09:05:43393.50394.00394.00+7.001351
09:05:39393.50394.00394.00+7.001350
09:05:36394.00394.50394.00+7.001349
09:05:36394.00394.50394.00+7.003348
09:05:35394.00394.50394.00+7.001345
09:05:32394.00394.50394.00+7.002344
09:05:28394.00394.50394.50+7.501342
09:05:14393.50394.00394.00+7.001341
09:05:00393.50394.50394.50+7.501340
09:04:50393.50395.00393.50+6.503339
09:04:50393.50395.00395.00+8.001336
09:04:49393.50395.00393.50+6.502335
09:04:49393.50394.50394.50+7.501333
09:04:41394.00395.00394.00+7.006332
09:04:41394.00394.50394.50+7.501326
09:04:40394.00395.00394.00+7.001325
09:04:40394.00394.50394.50+7.501324
09:04:40394.00394.50394.50+7.5016323
09:04:40394.00394.50394.50+7.502307
09:04:40394.00394.50394.50+7.502305
09:04:39393.50394.00394.00+7.004303
09:04:39393.50394.00394.00+7.001299
09:04:38393.50394.00394.00+7.001298
09:04:37393.50394.00394.00+7.002297
09:04:37393.50394.00394.00+7.003295
09:04:37393.00393.50393.50+6.507292
09:04:37393.00393.50393.50+6.502285
09:04:37393.00393.50393.50+6.502283
09:04:37393.00393.50393.50+6.502281
09:04:36393.00393.50393.00+6.001279
09:04:31392.50393.00393.00+6.002278
09:04:31392.50393.00393.00+6.002276
09:04:31392.50393.00393.00+6.002274
09:04:15393.00393.50393.00+6.002272
09:04:15393.00393.50393.00+6.005270
09:04:09393.00393.50393.50+6.502265
09:03:43393.50394.00394.00+7.001263
09:03:43394.00394.50393.50+6.507262
09:03:43394.00394.50394.00+7.001255
09:03:43394.00394.50394.00+7.0020254
09:03:43394.00394.50394.00+7.004234
09:03:42394.00394.50394.50+7.501230
09:03:40394.00394.50394.00+7.001229
09:03:36394.00394.50394.00+7.001228
09:03:33394.00394.50394.00+7.002227
09:03:32394.00394.50394.50+7.501225
09:03:30394.00394.50394.00+7.001224
09:03:29394.00394.50394.00+7.001223
09:03:29394.00394.50394.50+7.501222
09:03:29394.00394.50394.00+7.001221
09:03:25394.00394.50394.50+7.501220
09:03:07394.00394.50394.50+7.501219
09:03:07394.00394.50394.50+7.501218
09:03:00394.00394.50394.00+7.001217
09:03:00394.00394.50394.50+7.501216
09:02:59394.00394.50394.50+7.501215
09:02:58394.00394.50394.50+7.501214
09:02:51394.00394.50394.50+7.501213
09:02:48394.00394.50394.00+7.001212
09:02:47394.00394.50394.00+7.001211
09:02:46394.00394.50394.00+7.008210
09:02:44394.00394.50394.00+7.001202
09:02:44393.50394.50394.50+7.501201
09:02:44393.50394.50394.50+7.501200
09:02:42393.50394.00394.00+7.001199
09:02:41393.50394.00394.00+7.001198
09:02:34394.00394.50394.00+7.001197
09:02:34394.00394.50394.00+7.001196
09:02:33394.00394.50394.00+7.0010195
09:02:33394.00394.50394.50+7.502185
09:02:29394.00394.50394.00+7.001183
09:02:28394.00394.50394.50+7.501182
09:02:28394.00394.50394.50+7.501181
09:02:26394.00394.50394.00+7.003180
09:02:23393.50394.50394.50+7.501177
09:02:22393.50394.00394.00+7.001176
09:02:22393.50394.00394.00+7.0010175
09:02:18393.50394.00394.00+7.001165
09:02:18393.50394.00394.00+7.003164
09:02:12393.00393.50393.50+6.501161
09:02:09392.50393.00393.00+6.003160
09:02:09392.50393.00393.00+6.004157
09:02:09392.50393.00393.00+6.001153
09:02:02392.50393.00393.00+6.001152
09:01:59392.00393.00393.00+6.005151
09:01:49392.00392.50392.50+5.501146
09:01:48392.00392.50392.50+5.501145
09:01:34391.50392.50392.50+5.502144
09:01:22391.00392.50392.50+5.501142
09:01:14392.00392.50392.00+5.001141
09:01:13391.50392.50391.50+4.501140
09:01:13391.50392.50391.50+4.502139
09:01:13391.50392.50391.50+4.502137
09:01:13392.00392.50392.00+5.004135
09:01:13392.00393.00392.00+5.002131
09:01:13392.00393.00392.00+5.002129
09:01:13392.00393.00392.00+5.001127
09:01:11392.00393.00393.00+6.001126
09:01:10392.00393.50392.00+5.001125
09:01:08392.00393.50392.00+5.002124
09:01:08392.00393.50392.00+5.001122
09:01:08392.50393.50392.50+5.501121
09:00:58392.00393.00392.00+5.001120
09:00:54393.00393.50393.00+6.001119
09:00:54391.50393.00393.00+6.001118
09:00:50391.50393.00393.00+6.001117
09:00:48392.00393.00392.00+5.001116
09:00:48392.00393.00392.00+5.002115
09:00:48392.00393.00392.00+5.001113
09:00:46391.50393.00393.00+6.002112
09:00:45392.00393.00392.00+5.004110
09:00:40392.00393.00392.00+5.001106
09:00:40391.00392.00392.00+5.002105
09:00:37391.00392.00392.00+5.002103
09:00:36391.00392.00392.00+5.001101
09:00:34391.00392.00391.00+4.001100
09:00:34391.00392.00392.00+5.00699
09:00:32391.00391.50391.50+4.50193
09:00:32391.00391.50391.50+4.50192
09:00:28391.00392.00392.00+5.00191
09:00:24390.50392.00390.50+3.50190
09:00:23390.50392.00392.00+5.00189
09:00:20390.50392.00392.00+5.00188
09:00:20390.50392.00392.00+5.00187
09:00:19390.50392.00392.00+5.00186
09:00:15389.50392.00392.00+5.00185
09:00:13389.00391.00391.00+4.00884
09:00:10389.00390.50390.50+3.50276
09:00:08389.00390.00390.00+3.00174
09:00:08389.00390.00390.00+3.00273
09:00:08----389.00+2.007171
 
加密貨幣
比特幣BTC 62810.46 1,256.84 2.04%
以太幣ETH 3822.34 -24.76 -0.64%
瑞波幣XRP 1.10 0.01 0.60%
比特幣現金BCH 621.04 9.35 1.53%
萊特幣LTC 190.79 7.06 3.84%
卡達幣ADA 2.15 -0.01 -0.32%
波場幣TRX 0.099141 0.00 0.46%
恆星幣XLM 0.383855 0.00 0.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。