最新今彩539第113268期開獎熱門安聯壽：壯大業務部隊明年新契約保費拚雙位數成長

更新報價

零　壹 (3029) 資訊服務業上市

104.50 ▲+3.00 +2.96% 3.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	3,374	104.00	145	104.50	22	102.00	106.00	101.50	101.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	104.00	104.50	104.50	+3.00	7	3374
13:30:00	104.00	104.50	104.50	+3.00	179	3367
13:24:41	104.50	105.00	104.50	+3.00	1	3188
13:24:33	104.50	105.00	104.50	+3.00	1	3187
13:24:33	104.50	105.00	104.50	+3.00	1	3186
13:24:32	104.50	105.00	104.50	+3.00	1	3185
13:24:29	104.50	105.00	104.50	+3.00	2	3184
13:24:28	104.50	105.00	104.50	+3.00	1	3182
13:24:27	104.50	105.00	104.50	+3.00	1	3181
13:24:26	104.50	105.00	104.50	+3.00	1	3180
13:24:26	104.50	105.00	105.00	+3.50	2	3179
13:24:14	104.50	105.00	104.50	+3.00	3	3177
13:24:11	104.50	105.00	104.50	+3.00	1	3174
13:24:07	104.50	105.00	104.50	+3.00	1	3173
13:24:05	104.50	105.00	105.00	+3.50	1	3172
13:23:57	104.50	105.00	105.00	+3.50	2	3171
13:23:55	104.50	105.00	105.00	+3.50	1	3169
13:23:41	104.50	105.00	104.50	+3.00	1	3168
13:23:36	104.50	105.00	104.50	+3.00	2	3167
13:23:35	104.50	105.00	104.50	+3.00	2	3165
13:23:21	104.50	105.00	105.00	+3.50	2	3163
13:23:21	104.50	105.00	104.50	+3.00	2	3161
13:23:16	104.50	105.00	104.50	+3.00	2	3159
13:23:05	104.50	105.00	104.50	+3.00	1	3157
13:23:01	104.50	105.00	104.50	+3.00	2	3156
13:22:48	104.50	105.00	104.50	+3.00	1	3154
13:22:40	104.50	105.00	105.00	+3.50	5	3153
13:22:38	104.50	105.00	104.50	+3.00	1	3148
13:22:32	104.50	105.00	104.50	+3.00	1	3147
13:22:23	104.50	105.00	104.50	+3.00	1	3146
13:22:15	104.50	105.00	104.50	+3.00	2	3145
13:22:12	104.50	105.00	104.50	+3.00	1	3143
13:22:04	104.50	105.00	104.50	+3.00	5	3142
13:22:02	104.50	105.00	105.00	+3.50	1	3137
13:22:02	104.50	105.00	104.50	+3.00	1	3136
13:21:52	104.50	105.00	104.50	+3.00	1	3135
13:21:50	104.50	105.00	105.00	+3.50	1	3134
13:21:43	104.50	105.00	104.50	+3.00	4	3133
13:21:43	104.50	105.00	104.50	+3.00	1	3129
13:21:39	104.50	105.00	104.50	+3.00	1	3128
13:21:39	104.50	105.00	104.50	+3.00	4	3127
13:21:28	104.50	105.00	104.50	+3.00	1	3123
13:21:28	104.50	105.00	104.50	+3.00	1	3122
13:21:26	104.50	105.00	104.50	+3.00	1	3121
13:21:21	104.50	105.00	104.50	+3.00	1	3120
13:21:21	104.50	105.00	104.50	+3.00	1	3119
13:21:17	104.50	105.00	104.50	+3.00	1	3118
13:21:13	104.50	105.00	104.50	+3.00	1	3117
13:21:08	104.50	105.00	104.50	+3.00	1	3116
13:20:54	104.50	105.00	104.50	+3.00	1	3115
13:20:54	104.50	105.00	104.50	+3.00	1	3114
13:20:53	104.50	105.00	104.50	+3.00	4	3113
13:20:31	104.50	105.00	104.50	+3.00	1	3109
13:20:05	104.50	105.00	104.50	+3.00	4	3108
13:20:05	104.50	105.00	104.50	+3.00	15	3104
13:20:04	104.50	105.00	105.00	+3.50	1	3089
13:20:00	104.50	105.00	105.00	+3.50	4	3088
13:20:00	104.50	105.00	104.50	+3.00	2	3084
13:19:15	104.50	105.00	104.50	+3.00	1	3082
13:19:03	104.50	105.00	104.50	+3.00	1	3081
13:18:33	104.50	105.00	104.50	+3.00	1	3080
13:18:25	104.50	105.00	104.50	+3.00	1	3079
13:18:11	104.50	105.00	104.50	+3.00	1	3078
13:17:38	104.50	105.00	104.50	+3.00	1	3077
13:17:29	104.50	105.00	104.50	+3.00	2	3076
13:17:27	104.50	105.00	104.50	+3.00	1	3074
13:17:22	104.50	105.00	104.50	+3.00	1	3073
13:17:01	104.50	105.00	104.50	+3.00	1	3072
13:16:50	104.50	105.00	104.50	+3.00	3	3071
13:16:38	104.50	105.00	104.50	+3.00	1	3068
13:16:37	104.50	105.00	105.00	+3.50	1	3067
13:16:14	104.50	105.00	105.00	+3.50	1	3066
13:16:10	104.50	105.00	105.00	+3.50	1	3065
13:16:10	104.50	105.00	104.50	+3.00	1	3064
13:16:06	104.50	105.00	104.50	+3.00	2	3063
13:15:57	104.50	105.00	104.50	+3.00	2	3061
13:15:45	104.50	105.00	104.50	+3.00	1	3059
13:15:41	104.50	105.00	104.50	+3.00	1	3058
13:15:23	104.50	105.00	104.50	+3.00	1	3057
13:14:50	104.50	105.00	104.50	+3.00	1	3056
13:14:42	104.50	105.00	104.50	+3.00	1	3055
13:14:41	104.50	105.00	105.00	+3.50	2	3054
13:14:24	104.50	105.00	104.50	+3.00	2	3052
13:13:56	104.50	105.00	104.50	+3.00	1	3050
13:13:38	104.50	105.00	104.50	+3.00	5	3049
13:13:14	104.50	105.00	104.50	+3.00	1	3044
13:12:52	104.50	105.00	104.50	+3.00	1	3043
13:11:50	104.50	105.00	104.50	+3.00	1	3042
13:11:43	104.50	105.00	104.50	+3.00	1	3041
13:11:36	104.50	105.00	105.00	+3.50	5	3040
13:11:25	104.50	105.00	104.50	+3.00	1	3035
13:11:15	104.50	105.00	104.50	+3.00	1	3034
13:11:11	104.50	105.00	104.50	+3.00	1	3033
13:11:07	104.50	105.00	104.50	+3.00	2	3032
13:11:02	104.50	105.00	104.50	+3.00	1	3030
13:10:42	104.50	105.00	104.50	+3.00	1	3029
13:10:26	104.50	105.00	104.50	+3.00	1	3028
13:10:26	104.50	105.00	104.50	+3.00	1	3027
13:09:47	104.50	105.00	104.50	+3.00	1	3026
13:09:26	104.50	105.00	104.50	+3.00	1	3025
13:09:20	104.50	105.00	104.50	+3.00	1	3024
13:09:13	104.50	105.00	104.50	+3.00	1	3023
13:09:11	104.50	105.00	104.50	+3.00	3	3022
13:08:49	104.50	105.00	104.50	+3.00	1	3019
13:07:50	104.50	105.00	104.50	+3.00	1	3018
13:07:40	104.50	105.00	104.50	+3.00	1	3017
13:07:38	104.50	105.00	104.50	+3.00	1	3016
13:07:21	104.50	105.00	104.50	+3.00	2	3015
13:06:53	104.50	105.00	104.50	+3.00	1	3013
13:06:44	104.50	105.00	104.50	+3.00	1	3012
13:06:11	104.50	105.00	104.50	+3.00	1	3011
13:04:50	104.50	105.00	104.50	+3.00	1	3010
13:04:50	104.50	105.00	104.50	+3.00	2	3009
13:03:52	104.50	105.00	104.50	+3.00	1	3007
13:02:39	104.50	105.00	104.50	+3.00	1	3006
13:02:35	104.50	105.00	104.50	+3.00	1	3005
13:00:47	104.50	105.00	105.00	+3.50	2	3004
13:00:01	104.50	105.00	105.00	+3.50	1	3002
13:00:01	104.50	105.00	105.00	+3.50	1	3001
13:00:00	104.50	105.00	105.00	+3.50	1	3000
13:00:00	104.50	105.00	105.00	+3.50	1	2999
12:59:50	104.50	105.00	104.50	+3.00	2	2998
12:59:42	104.50	105.00	104.50	+3.00	1	2996
12:59:30	104.50	105.00	105.00	+3.50	1	2995
12:59:20	104.50	105.00	104.50	+3.00	1	2994
12:58:59	104.50	105.00	104.50	+3.00	2	2993
12:58:13	104.50	105.00	104.50	+3.00	1	2991
12:57:22	104.50	105.00	104.50	+3.00	1	2990
12:57:18	104.50	105.00	104.50	+3.00	2	2989
12:56:52	104.50	105.00	104.50	+3.00	1	2987
12:55:48	104.50	105.00	104.50	+3.00	1	2986
12:55:47	104.50	105.00	104.50	+3.00	1	2985
12:55:35	104.50	105.00	104.50	+3.00	1	2984
12:55:29	104.50	105.00	104.50	+3.00	1	2983
12:55:18	104.50	105.00	104.50	+3.00	1	2982
12:55:13	104.50	105.00	104.50	+3.00	1	2981
12:55:12	104.50	105.00	104.50	+3.00	1	2980
12:55:11	104.50	105.00	104.50	+3.00	1	2979
12:54:25	104.50	105.00	104.50	+3.00	1	2978
12:54:18	104.50	105.00	104.50	+3.00	1	2977
12:54:18	104.50	105.00	104.50	+3.00	2	2976
12:54:09	104.50	105.00	104.50	+3.00	1	2974
12:53:13	104.50	105.00	104.50	+3.00	2	2973
12:52:43	104.50	105.00	104.50	+3.00	3	2971
12:52:40	104.50	105.00	104.50	+3.00	1	2968
12:51:50	104.50	105.00	105.00	+3.50	1	2967
12:50:47	104.50	105.00	104.50	+3.00	1	2966
12:50:09	104.50	105.00	104.50	+3.00	3	2965
12:49:14	104.50	105.00	104.50	+3.00	1	2962
12:49:05	104.50	105.00	104.50	+3.00	1	2961
12:48:52	104.50	105.00	104.50	+3.00	2	2960
12:48:22	104.50	105.00	104.50	+3.00	1	2958
12:47:31	104.50	105.00	105.00	+3.50	1	2957
12:46:59	104.50	105.00	104.50	+3.00	1	2956
12:46:31	104.50	105.00	104.50	+3.00	1	2955
12:45:12	104.50	105.00	105.00	+3.50	1	2954
12:43:39	104.50	105.00	105.00	+3.50	1	2953
12:41:55	104.50	105.00	105.00	+3.50	1	2952
12:41:29	104.50	105.00	105.00	+3.50	3	2951
12:40:00	104.50	105.00	105.00	+3.50	1	2948
12:38:56	104.50	105.00	104.50	+3.00	2	2947
12:37:25	104.50	105.00	104.50	+3.00	1	2945
12:37:17	104.50	105.00	104.50	+3.00	1	2944
12:35:57	104.50	105.00	105.00	+3.50	1	2943
12:35:30	104.50	105.00	105.00	+3.50	1	2942
12:35:28	104.50	105.00	105.00	+3.50	1	2941
12:35:03	104.50	105.00	104.50	+3.00	1	2940
12:35:03	104.50	105.00	105.00	+3.50	1	2939
12:34:49	104.50	105.00	104.50	+3.00	1	2938
12:34:34	104.50	105.00	104.50	+3.00	1	2937
12:34:31	104.50	105.00	104.50	+3.00	1	2936
12:34:28	104.50	105.00	104.50	+3.00	3	2935
12:34:22	104.50	105.00	104.50	+3.00	1	2932
12:34:21	104.50	105.00	104.50	+3.00	1	2931
12:34:16	104.50	105.00	104.50	+3.00	2	2930
12:34:12	104.50	105.00	104.50	+3.00	1	2928
12:33:44	104.50	105.00	104.50	+3.00	6	2927
12:33:44	104.50	105.00	104.50	+3.00	3	2921
12:33:42	104.50	105.00	104.50	+3.00	1	2918
12:33:41	104.50	105.00	105.00	+3.50	1	2917
12:33:37	104.50	105.00	104.50	+3.00	1	2916
12:33:09	104.50	105.00	104.50	+3.00	1	2915
12:32:56	104.50	105.00	105.00	+3.50	1	2914
12:31:58	104.50	105.00	105.00	+3.50	1	2913
12:29:43	104.50	105.00	105.00	+3.50	1	2912
12:27:45	104.50	105.00	105.00	+3.50	1	2911
12:27:17	104.50	105.00	105.00	+3.50	1	2910
12:27:05	104.50	105.00	104.50	+3.00	1	2909
12:26:33	104.50	105.00	104.50	+3.00	1	2908
12:26:28	104.50	105.00	104.50	+3.00	1	2907
12:26:18	104.50	105.00	104.50	+3.00	1	2906
12:25:58	104.50	105.00	104.50	+3.00	5	2905
12:25:58	104.50	105.00	104.50	+3.00	1	2900
12:25:58	104.50	105.00	104.50	+3.00	29	2899
12:24:32	104.50	105.00	104.50	+3.00	1	2870
12:23:05	104.50	105.00	104.50	+3.00	2	2869
12:22:59	104.50	105.00	105.00	+3.50	1	2867
12:22:34	104.50	105.00	105.00	+3.50	1	2866
12:19:30	104.50	105.00	104.50	+3.00	1	2865
12:19:13	104.50	105.00	105.00	+3.50	1	2864
12:19:12	104.50	105.00	105.00	+3.50	1	2863
12:19:06	104.50	105.00	105.00	+3.50	1	2862
12:19:02	104.50	105.00	104.50	+3.00	1	2861
12:18:02	104.50	105.00	104.50	+3.00	1	2860
12:17:36	104.50	105.00	104.50	+3.00	4	2859
12:17:20	104.50	105.00	104.50	+3.00	2	2855
12:17:09	104.50	105.00	104.50	+3.00	7	2853
12:10:55	104.50	105.00	105.00	+3.50	1	2846
12:10:22	104.50	105.00	105.00	+3.50	1	2845
12:10:05	104.50	105.00	105.00	+3.50	1	2844
12:09:52	104.50	105.00	104.50	+3.00	2	2843
12:09:50	104.50	105.00	104.50	+3.00	1	2841
12:09:03	104.50	105.00	104.50	+3.00	2	2840
12:09:00	104.50	105.00	105.00	+3.50	1	2838
12:08:16	104.50	105.00	105.00	+3.50	1	2837
12:08:07	104.50	105.00	105.00	+3.50	1	2836
12:07:21	104.50	105.00	105.00	+3.50	1	2835
12:07:15	104.50	105.00	105.00	+3.50	2	2834
12:07:15	104.50	105.00	104.50	+3.00	1	2832
12:06:56	105.00	105.50	105.00	+3.50	1	2831
12:06:32	105.00	105.50	105.00	+3.50	1	2830
12:06:32	105.00	105.50	105.00	+3.50	3	2829
12:06:31	105.00	105.50	105.00	+3.50	1	2826
12:06:25	105.00	105.50	105.00	+3.50	5	2825
12:05:42	105.00	105.50	105.50	+4.00	1	2820
12:05:39	105.00	105.50	105.00	+3.50	1	2819
12:05:15	105.00	105.50	105.50	+4.00	1	2818
12:04:22	105.00	105.50	105.00	+3.50	1	2817
12:04:14	105.00	105.50	105.00	+3.50	1	2816
12:03:51	105.00	105.50	105.00	+3.50	2	2815
12:02:44	105.00	105.50	105.50	+4.00	1	2813
12:02:36	105.00	105.50	105.00	+3.50	1	2812
12:01:58	105.00	105.50	105.00	+3.50	1	2811
12:01:46	105.00	105.50	105.00	+3.50	1	2810
12:01:29	105.00	105.50	105.00	+3.50	1	2809
12:00:00	105.00	105.50	105.00	+3.50	1	2808
11:59:06	105.00	105.50	105.00	+3.50	1	2807
11:58:53	105.00	105.50	105.00	+3.50	2	2806
11:58:24	105.00	105.50	105.00	+3.50	1	2804
11:58:08	105.00	105.50	105.50	+4.00	1	2803
11:57:53	105.00	105.50	105.00	+3.50	1	2802
11:57:51	105.00	105.50	105.00	+3.50	1	2801
11:57:42	105.00	105.50	105.00	+3.50	1	2800
11:57:35	105.00	105.50	105.50	+4.00	1	2799
11:57:09	105.00	105.50	105.50	+4.00	1	2798
11:55:48	105.00	105.50	105.00	+3.50	1	2797
11:55:38	105.00	105.50	105.50	+4.00	1	2796
11:55:04	105.00	105.50	105.00	+3.50	1	2795
11:54:55	105.00	105.50	105.50	+4.00	1	2794
11:54:33	105.00	105.50	105.50	+4.00	1	2793
11:54:29	105.00	105.50	105.00	+3.50	1	2792
11:54:29	105.00	105.50	105.00	+3.50	1	2791
11:53:59	104.50	105.00	105.00	+3.50	1	2790
11:53:57	104.50	105.00	105.00	+3.50	1	2789
11:53:54	104.50	105.00	105.00	+3.50	26	2788
11:53:54	104.50	105.00	105.00	+3.50	21	2762
11:53:54	104.50	105.00	105.00	+3.50	10	2741
11:53:50	104.50	105.00	104.50	+3.00	1	2731
11:53:47	104.50	105.00	105.00	+3.50	15	2730
11:53:39	104.50	105.00	104.50	+3.00	1	2715
11:52:20	104.50	105.00	104.50	+3.00	1	2714
11:51:10	104.50	105.00	105.00	+3.50	1	2713
11:48:43	104.50	105.00	104.50	+3.00	1	2712
11:48:05	104.50	105.00	104.50	+3.00	1	2711
11:46:54	104.50	105.00	104.50	+3.00	1	2710
11:46:23	104.50	105.00	104.50	+3.00	1	2709
11:46:21	104.50	105.00	105.00	+3.50	1	2708
11:45:31	104.50	105.00	104.50	+3.00	4	2707
11:45:06	104.50	105.00	105.00	+3.50	1	2703
11:43:24	104.50	105.00	105.00	+3.50	1	2702
11:41:01	104.50	105.00	105.00	+3.50	1	2701
11:39:23	104.50	105.00	104.50	+3.00	1	2700
11:39:02	104.50	105.00	104.50	+3.00	1	2699
11:38:10	104.50	105.00	104.50	+3.00	1	2698
11:38:10	104.50	105.00	105.00	+3.50	1	2697
11:37:32	104.50	105.00	104.50	+3.00	1	2696
11:36:43	104.00	104.50	104.50	+3.00	3	2695
11:36:42	104.00	104.50	104.50	+3.00	1	2692
11:36:32	104.00	104.50	104.50	+3.00	1	2691
11:36:30	104.00	104.50	104.50	+3.00	2	2690
11:36:25	104.00	104.50	104.50	+3.00	1	2688
11:36:02	104.00	104.50	104.50	+3.00	1	2687
11:35:59	104.00	104.50	104.50	+3.00	3	2686
11:35:59	104.00	104.50	104.50	+3.00	1	2683
11:35:11	104.00	104.50	104.50	+3.00	1	2682
11:35:06	104.00	104.50	104.00	+2.50	2	2681
11:34:56	104.50	105.00	104.50	+3.00	4	2679
11:34:54	104.50	105.00	104.50	+3.00	1	2675
11:34:01	104.00	104.50	104.50	+3.00	5	2674
11:33:50	104.00	104.50	104.50	+3.00	3	2669
11:33:39	104.00	104.50	104.50	+3.00	1	2666
11:33:37	104.50	105.00	104.50	+3.00	41	2665
11:32:43	104.50	105.00	105.00	+3.50	1	2624
11:32:37	104.50	105.00	105.00	+3.50	1	2623
11:31:49	104.50	105.00	105.00	+3.50	3	2622
11:31:21	104.50	105.00	105.00	+3.50	1	2619
11:31:18	104.50	105.00	104.50	+3.00	1	2618
11:31:18	104.50	105.00	104.50	+3.00	24	2617
11:30:06	104.50	105.00	105.00	+3.50	1	2593
11:30:00	104.50	105.00	105.00	+3.50	1	2592
11:25:25	104.50	105.00	105.00	+3.50	1	2591
11:22:44	105.00	105.50	105.00	+3.50	5	2590
11:22:19	105.00	105.50	105.00	+3.50	1	2585
11:21:51	105.00	105.50	105.50	+4.00	1	2584
11:21:45	104.50	105.00	105.00	+3.50	1	2583
11:21:29	104.50	105.00	105.00	+3.50	2	2582
11:21:11	104.50	105.00	105.00	+3.50	1	2580
11:21:07	104.50	105.00	105.00	+3.50	1	2579
11:20:56	104.50	105.00	105.00	+3.50	1	2578
11:20:46	104.50	105.00	105.00	+3.50	2	2577
11:20:39	104.50	105.00	105.00	+3.50	1	2575
11:20:39	104.50	105.00	105.00	+3.50	1	2574
11:20:28	104.50	105.00	105.00	+3.50	5	2573
11:20:08	104.50	105.00	105.00	+3.50	1	2568
11:19:35	104.50	105.00	105.00	+3.50	1	2567
11:18:35	104.50	105.00	105.00	+3.50	1	2566
11:18:28	104.50	105.00	105.00	+3.50	4	2565
11:16:04	104.50	105.00	105.00	+3.50	1	2561
11:14:53	104.50	105.50	104.50	+3.00	1	2560
11:14:40	104.50	105.50	105.50	+4.00	1	2559
11:14:35	105.00	105.50	105.00	+3.50	1	2558
11:14:34	105.00	105.50	105.00	+3.50	1	2557
11:14:26	105.00	105.50	105.00	+3.50	2	2556
11:14:26	105.00	105.50	105.00	+3.50	1	2554
11:14:26	105.00	105.50	105.00	+3.50	2	2553
11:13:55	105.00	105.50	105.00	+3.50	1	2551
11:13:45	105.00	105.50	105.00	+3.50	1	2550
11:13:41	105.00	105.50	105.50	+4.00	1	2549
11:13:03	105.00	105.50	105.00	+3.50	5	2548
11:10:58	105.00	105.50	105.00	+3.50	10	2543
11:09:48	105.00	105.50	105.50	+4.00	1	2533
11:09:23	105.00	105.50	105.50	+4.00	1	2532
11:09:06	104.50	105.00	105.00	+3.50	1	2531
11:08:48	105.00	105.50	105.00	+3.50	7	2530
11:08:48	105.00	105.50	105.00	+3.50	1	2523
11:08:23	105.00	105.50	105.00	+3.50	1	2522
11:07:41	105.00	105.50	105.50	+4.00	1	2521
11:07:26	105.00	105.50	105.00	+3.50	1	2520
11:07:22	105.00	105.50	105.00	+3.50	1	2519
11:06:34	104.50	105.00	105.00	+3.50	9	2518
11:05:30	104.50	105.00	105.00	+3.50	1	2509
11:04:53	104.50	105.00	105.00	+3.50	1	2508
11:04:20	104.50	105.00	105.00	+3.50	1	2507
11:04:14	105.00	105.50	105.00	+3.50	1	2506
11:04:13	105.00	105.50	105.00	+3.50	1	2505
11:04:10	105.00	105.50	105.00	+3.50	1	2504
11:04:08	104.50	105.00	105.00	+3.50	1	2503
11:04:04	105.00	105.50	105.00	+3.50	16	2502
11:04:04	105.00	105.50	105.00	+3.50	1	2486
11:03:52	105.00	105.50	105.00	+3.50	2	2485
11:03:52	105.00	105.50	105.00	+3.50	1	2483
11:03:40	105.00	105.50	105.00	+3.50	2	2482
11:03:34	105.00	105.50	105.00	+3.50	1	2480
11:03:21	105.00	105.50	105.00	+3.50	3	2479
11:03:19	105.00	105.50	105.00	+3.50	1	2476
11:03:05	105.00	105.50	105.00	+3.50	1	2475
11:02:54	105.00	105.50	105.00	+3.50	1	2474
11:02:49	105.00	105.50	105.00	+3.50	3	2473
11:02:43	105.00	105.50	105.00	+3.50	1	2470
11:02:18	105.00	105.50	105.00	+3.50	1	2469
11:01:28	105.00	105.50	105.00	+3.50	2	2468
11:01:02	105.00	105.50	105.00	+3.50	1	2466
11:00:51	105.00	105.50	105.00	+3.50	1	2465
11:00:28	105.00	105.50	105.00	+3.50	1	2464
10:59:56	105.00	105.50	105.00	+3.50	1	2463
10:59:51	105.00	105.50	105.00	+3.50	1	2462
10:59:38	104.50	105.00	105.00	+3.50	1	2461
10:59:38	104.50	105.00	105.00	+3.50	1	2460
10:59:38	104.50	105.00	105.00	+3.50	10	2459
10:59:29	104.50	105.00	105.00	+3.50	1	2449
10:58:22	104.50	105.00	105.00	+3.50	1	2448
10:57:39	104.50	105.00	105.00	+3.50	1	2447
10:57:27	104.50	105.00	105.00	+3.50	1	2446
10:57:20	104.50	105.00	105.00	+3.50	1	2445
10:56:07	104.50	105.00	104.50	+3.00	1	2444
10:55:13	104.50	105.00	105.00	+3.50	1	2443
10:52:39	104.50	105.00	105.00	+3.50	1	2442
10:52:39	104.50	105.00	105.00	+3.50	1	2441
10:52:39	105.00	105.50	105.00	+3.50	4	2440
10:51:58	105.00	105.50	105.00	+3.50	6	2436
10:51:14	105.00	105.50	105.00	+3.50	1	2430
10:51:01	105.00	105.50	105.00	+3.50	1	2429
10:50:20	105.00	105.50	105.50	+4.00	1	2428
10:49:12	105.00	105.50	105.50	+4.00	1	2427
10:49:10	105.00	105.50	105.50	+4.00	1	2426
10:49:02	105.00	105.50	105.50	+4.00	5	2425
10:49:01	105.00	105.50	105.50	+4.00	1	2420
10:48:40	105.00	105.50	105.50	+4.00	3	2419
10:48:39	105.00	105.50	105.50	+4.00	5	2416
10:48:21	105.00	105.50	105.50	+4.00	1	2411
10:48:02	105.00	105.50	105.50	+4.00	5	2410
10:47:17	104.50	105.00	105.00	+3.50	1	2405
10:47:01	104.50	105.00	105.00	+3.50	3	2404
10:46:55	104.50	105.00	105.00	+3.50	1	2401
10:46:49	105.00	105.50	105.00	+3.50	10	2400
10:46:46	105.00	105.50	105.00	+3.50	15	2390
10:45:33	105.00	105.50	105.00	+3.50	1	2375
10:45:33	104.50	105.00	105.00	+3.50	12	2374
10:45:11	104.50	105.00	105.00	+3.50	1	2362
10:43:49	105.00	105.50	105.00	+3.50	17	2361
10:43:49	105.00	105.50	105.00	+3.50	1	2344
10:43:49	105.00	105.50	105.00	+3.50	1	2343
10:43:43	105.00	105.50	105.00	+3.50	3	2342
10:43:29	105.00	105.50	105.00	+3.50	1	2339
10:43:23	105.00	105.50	105.00	+3.50	1	2338
10:43:22	105.00	105.50	105.00	+3.50	1	2337
10:42:49	105.00	105.50	105.00	+3.50	1	2336
10:42:44	105.00	105.50	105.50	+4.00	1	2335
10:42:26	105.00	105.50	105.00	+3.50	1	2334
10:42:09	105.00	105.50	105.00	+3.50	1	2333
10:41:03	105.00	105.50	105.00	+3.50	1	2332
10:41:01	105.00	105.50	105.50	+4.00	1	2331
10:40:54	105.00	105.50	105.00	+3.50	1	2330
10:40:12	105.00	105.50	105.00	+3.50	1	2329
10:40:08	105.00	105.50	105.00	+3.50	1	2328
10:40:04	104.50	105.00	105.00	+3.50	24	2327
10:38:36	104.50	105.00	105.00	+3.50	1	2303
10:38:26	104.50	105.00	105.00	+3.50	1	2302
10:38:24	104.50	105.00	104.50	+3.00	3	2301
10:37:11	104.50	105.00	104.50	+3.00	2	2298
10:37:10	104.50	105.00	105.00	+3.50	1	2296
10:37:10	105.00	105.50	105.00	+3.50	8	2295
10:37:09	105.00	105.50	105.00	+3.50	1	2287
10:37:07	105.00	105.50	105.00	+3.50	1	2286
10:37:04	105.00	105.50	105.00	+3.50	1	2285
10:37:04	105.00	105.50	105.00	+3.50	1	2284
10:37:03	105.00	105.50	105.00	+3.50	1	2283
10:36:53	105.00	105.50	105.00	+3.50	1	2282
10:36:48	105.00	105.50	105.00	+3.50	1	2281
10:36:48	105.00	105.50	105.00	+3.50	1	2280
10:36:40	105.00	105.50	105.00	+3.50	1	2279
10:36:40	105.00	105.50	105.00	+3.50	1	2278
10:36:16	105.00	105.50	105.00	+3.50	10	2277
10:35:46	105.00	105.50	105.50	+4.00	1	2267
10:34:31	105.00	105.50	105.50	+4.00	1	2266
10:33:03	105.00	105.50	105.50	+4.00	1	2265
10:32:51	105.00	105.50	105.50	+4.00	1	2264
10:32:33	105.00	105.50	105.00	+3.50	1	2263
10:32:10	105.00	105.50	105.00	+3.50	1	2262
10:31:34	105.00	105.50	105.00	+3.50	1	2261
10:31:13	105.00	105.50	105.00	+3.50	1	2260
10:30:47	105.00	105.50	105.00	+3.50	2	2259
10:30:38	105.00	105.50	105.50	+4.00	1	2257
10:30:16	105.00	105.50	105.50	+4.00	1	2256
10:28:05	105.00	105.50	105.50	+4.00	1	2255
10:27:40	105.00	105.50	105.50	+4.00	3	2254
10:27:10	105.00	105.50	105.50	+4.00	1	2251
10:26:07	105.00	105.50	105.50	+4.00	1	2250
10:25:28	105.00	105.50	105.50	+4.00	1	2249
10:25:26	105.00	105.50	105.50	+4.00	1	2248
10:24:41	105.00	105.50	105.50	+4.00	1	2247
10:24:41	105.00	105.50	105.00	+3.50	2	2246
10:24:24	105.00	105.50	105.00	+3.50	1	2244
10:24:10	105.00	105.50	105.50	+4.00	1	2243
10:24:00	105.00	105.50	105.50	+4.00	1	2242
10:22:50	105.00	105.50	105.50	+4.00	1	2241
10:22:01	105.00	105.50	105.50	+4.00	1	2240
10:21:30	105.00	105.50	105.50	+4.00	1	2239
10:21:30	105.50	106.00	105.50	+4.00	1	2238
10:21:28	105.00	105.50	105.50	+4.00	1	2237
10:21:25	105.00	105.50	105.50	+4.00	1	2236
10:21:24	105.50	106.00	105.50	+4.00	1	2235
10:21:13	105.50	106.00	105.50	+4.00	1	2234
10:21:10	105.50	106.00	105.50	+4.00	1	2233
10:21:07	105.50	106.00	105.50	+4.00	8	2232
10:21:06	105.50	106.00	105.50	+4.00	2	2224
10:20:48	105.50	106.00	105.50	+4.00	2	2222
10:20:09	105.50	106.00	106.00	+4.50	1	2220
10:20:07	105.50	106.00	105.50	+4.00	3	2219
10:20:04	105.50	106.00	106.00	+4.50	1	2216
10:20:03	105.50	106.00	106.00	+4.50	1	2215
10:20:01	105.50	106.00	106.00	+4.50	1	2214
10:19:56	105.50	106.00	106.00	+4.50	1	2213
10:19:48	105.50	106.00	106.00	+4.50	1	2212
10:19:47	105.50	106.00	105.50	+4.00	1	2211
10:19:26	105.50	106.00	106.00	+4.50	2	2210
10:19:06	105.00	105.50	105.50	+4.00	1	2208
10:19:06	105.00	105.50	105.50	+4.00	1	2207
10:19:06	105.00	105.50	105.50	+4.00	1	2206
10:19:04	105.00	105.50	105.50	+4.00	1	2205
10:18:56	105.00	105.50	105.50	+4.00	5	2204
10:18:54	105.00	105.50	105.50	+4.00	1	2199
10:18:41	105.00	105.50	105.50	+4.00	2	2198
10:18:32	105.00	105.50	105.50	+4.00	1	2196
10:18:00	105.00	105.50	105.50	+4.00	1	2195
10:17:56	105.00	105.50	105.50	+4.00	1	2194
10:17:49	105.50	106.00	105.50	+4.00	3	2193
10:17:48	105.00	106.00	106.00	+4.50	1	2190
10:17:30	105.00	105.50	105.50	+4.00	1	2189
10:17:27	105.00	105.50	105.50	+4.00	4	2188
10:17:26	105.00	105.50	105.50	+4.00	1	2184
10:17:18	105.50	106.00	105.50	+4.00	3	2183
10:17:13	105.50	106.00	105.50	+4.00	1	2180
10:17:07	105.50	106.00	105.50	+4.00	1	2179
10:17:03	105.50	106.00	105.50	+4.00	1	2178
10:16:58	105.50	106.00	105.50	+4.00	1	2177
10:16:49	105.50	106.00	105.50	+4.00	1	2176
10:16:48	105.50	106.00	105.50	+4.00	2	2175
10:16:47	105.50	106.00	105.50	+4.00	1	2173
10:16:46	105.50	106.00	105.50	+4.00	2	2172
10:16:44	105.50	106.00	105.50	+4.00	1	2170
10:16:43	105.50	106.00	105.50	+4.00	2	2169
10:16:39	105.50	106.00	105.50	+4.00	1	2167
10:16:36	105.50	106.00	105.50	+4.00	1	2166
10:16:33	105.50	106.00	105.50	+4.00	1	2165
10:16:31	105.50	106.00	106.00	+4.50	1	2164
10:16:30	105.50	106.00	105.50	+4.00	1	2163
10:16:26	105.50	106.00	105.50	+4.00	1	2162
10:16:26	105.50	106.00	105.50	+4.00	1	2161
10:16:26	105.50	106.00	105.50	+4.00	1	2160
10:16:20	105.50	106.00	105.50	+4.00	5	2159
10:15:57	105.50	106.00	105.50	+4.00	1	2154
10:15:52	105.50	106.00	105.50	+4.00	1	2153
10:15:42	105.50	106.00	105.50	+4.00	1	2152
10:15:34	105.50	106.00	105.50	+4.00	1	2151
10:15:31	105.50	106.00	106.00	+4.50	1	2150
10:15:28	105.50	106.00	105.50	+4.00	1	2149
10:15:16	105.50	106.00	105.50	+4.00	5	2148
10:15:00	105.50	106.00	105.50	+4.00	2	2143
10:14:57	105.50	106.00	105.50	+4.00	1	2141
10:14:56	105.50	106.00	105.50	+4.00	1	2140
10:14:55	105.50	106.00	105.50	+4.00	1	2139
10:14:55	105.50	106.00	105.50	+4.00	1	2138
10:14:53	105.50	106.00	105.50	+4.00	1	2137
10:14:48	105.50	106.00	105.50	+4.00	1	2136
10:14:46	105.50	106.00	105.50	+4.00	1	2135
10:14:44	105.50	106.00	105.50	+4.00	2	2134
10:14:43	105.50	106.00	105.50	+4.00	1	2132
10:14:41	105.50	106.00	105.50	+4.00	1	2131
10:14:40	105.50	106.00	105.50	+4.00	1	2130
10:14:09	105.50	106.00	105.50	+4.00	1	2129
10:14:04	105.50	106.00	105.50	+4.00	1	2128
10:13:58	105.50	106.00	106.00	+4.50	1	2127
10:13:55	105.50	106.00	106.00	+4.50	1	2126
10:13:52	105.50	106.00	106.00	+4.50	4	2125
10:13:46	105.50	106.00	106.00	+4.50	1	2121
10:13:39	105.50	106.00	106.00	+4.50	1	2120
10:13:14	105.50	106.00	106.00	+4.50	1	2119
10:13:14	105.50	106.00	106.00	+4.50	1	2118
10:13:06	105.50	106.00	106.00	+4.50	1	2117
10:13:02	105.50	106.00	106.00	+4.50	1	2116
10:13:02	105.50	106.00	106.00	+4.50	1	2115
10:12:59	105.50	106.00	106.00	+4.50	4	2114
10:12:56	105.50	106.00	106.00	+4.50	1	2110
10:12:54	105.50	106.00	106.00	+4.50	1	2109
10:12:49	105.50	106.00	106.00	+4.50	2	2108
10:12:48	105.50	106.00	106.00	+4.50	1	2106
10:12:47	105.50	106.00	106.00	+4.50	1	2105
10:12:47	105.50	106.00	106.00	+4.50	1	2104
10:12:46	105.50	106.00	106.00	+4.50	1	2103
10:12:45	105.50	106.00	106.00	+4.50	1	2102
10:12:44	105.50	106.00	106.00	+4.50	1	2101
10:12:44	105.50	106.00	106.00	+4.50	1	2100
10:12:44	105.50	106.00	106.00	+4.50	1	2099
10:12:39	105.50	106.00	106.00	+4.50	14	2098
10:12:36	105.50	106.00	106.00	+4.50	1	2084
10:12:33	105.50	106.00	106.00	+4.50	1	2083
10:12:31	105.50	106.00	105.50	+4.00	1	2082
10:12:30	105.50	106.00	106.00	+4.50	1	2081
10:12:28	105.50	106.00	106.00	+4.50	1	2080
10:12:23	105.50	106.00	106.00	+4.50	1	2079
10:12:22	105.50	106.00	106.00	+4.50	2	2078
10:12:14	105.50	106.00	106.00	+4.50	1	2076
10:12:07	105.50	106.00	106.00	+4.50	2	2075
10:12:07	105.50	106.00	106.00	+4.50	2	2073
10:12:05	105.50	106.00	106.00	+4.50	1	2071
10:12:04	105.50	106.00	106.00	+4.50	1	2070
10:12:03	105.50	106.00	106.00	+4.50	1	2069
10:12:02	105.50	106.00	106.00	+4.50	1	2068
10:12:00	105.50	106.00	106.00	+4.50	10	2067
10:12:00	105.50	106.00	106.00	+4.50	1	2057
10:11:56	105.50	106.00	106.00	+4.50	2	2056
10:11:52	105.50	106.00	106.00	+4.50	1	2054
10:11:46	105.50	106.00	106.00	+4.50	1	2053
10:11:39	105.50	106.00	106.00	+4.50	5	2052
10:11:38	105.50	106.00	106.00	+4.50	1	2047
10:11:38	105.50	106.00	106.00	+4.50	2	2046
10:11:36	105.50	106.00	106.00	+4.50	1	2044
10:11:36	105.50	106.00	106.00	+4.50	1	2043
10:11:36	105.50	106.00	106.00	+4.50	1	2042
10:11:35	105.50	106.00	106.00	+4.50	1	2041
10:11:34	105.50	106.00	106.00	+4.50	1	2040
10:11:33	105.50	106.00	106.00	+4.50	1	2039
10:11:32	105.50	106.00	106.00	+4.50	1	2038
10:11:32	105.50	106.00	106.00	+4.50	5	2037
10:11:31	105.50	106.00	106.00	+4.50	2	2032
10:11:31	105.50	106.00	106.00	+4.50	1	2030
10:11:31	105.50	106.00	106.00	+4.50	1	2029
10:11:28	105.50	106.00	106.00	+4.50	14	2028
10:11:28	105.50	106.00	106.00	+4.50	1	2014
10:11:27	105.50	106.00	106.00	+4.50	1	2013
10:11:26	105.50	106.00	106.00	+4.50	1	2012
10:11:24	105.50	106.00	106.00	+4.50	1	2011
10:11:20	105.50	106.00	106.00	+4.50	1	2010
10:11:19	105.50	106.00	106.00	+4.50	1	2009
10:11:10	105.50	106.00	106.00	+4.50	1	2008
10:11:06	105.50	106.00	106.00	+4.50	1	2007
10:11:05	105.50	106.00	106.00	+4.50	1	2006
10:11:02	105.50	106.00	106.00	+4.50	1	2005
10:10:58	105.50	106.00	106.00	+4.50	1	2004
10:10:57	105.50	106.00	106.00	+4.50	5	2003
10:10:51	105.50	106.00	106.00	+4.50	1	1998
10:10:49	105.50	106.00	106.00	+4.50	1	1997
10:10:47	105.50	106.00	106.00	+4.50	2	1996
10:10:47	105.50	106.00	106.00	+4.50	2	1994
10:10:46	105.50	106.00	106.00	+4.50	1	1992
10:10:45	105.50	106.00	106.00	+4.50	2	1991
10:10:43	105.50	106.00	105.50	+4.00	1	1989
10:10:42	105.50	106.00	106.00	+4.50	1	1988
10:10:41	105.50	106.00	106.00	+4.50	21	1987
10:10:41	105.50	106.00	106.00	+4.50	1	1966
10:10:41	105.50	106.00	106.00	+4.50	2	1965
10:10:40	105.50	106.00	106.00	+4.50	1	1963
10:10:40	105.50	106.00	106.00	+4.50	1	1962
10:10:40	105.00	105.50	105.50	+4.00	9	1961
10:10:40	105.00	105.50	105.50	+4.00	1	1952
10:10:40	105.00	105.50	105.50	+4.00	106	1951
10:10:40	105.00	105.50	105.50	+4.00	26	1845
10:10:40	105.00	105.50	105.50	+4.00	6	1819
10:10:40	105.00	105.50	105.50	+4.00	1	1813
10:10:39	105.00	105.50	105.50	+4.00	11	1812
10:10:39	105.00	105.50	105.50	+4.00	1	1801
10:10:39	105.00	105.50	105.50	+4.00	2	1800
10:10:39	105.00	105.50	105.50	+4.00	4	1798
10:10:39	104.50	105.00	105.00	+3.50	25	1794
10:10:39	104.50	105.00	105.00	+3.50	29	1769
10:10:39	104.50	105.00	105.00	+3.50	29	1740
10:10:39	104.50	105.00	105.00	+3.50	29	1711
10:10:39	104.50	105.00	105.00	+3.50	29	1682
10:10:39	104.50	105.00	105.00	+3.50	29	1653
10:10:39	104.50	105.00	105.00	+3.50	5	1624
10:10:39	104.50	105.00	105.00	+3.50	34	1619
10:10:39	104.50	105.00	104.50	+3.00	1	1585
10:10:36	104.50	105.00	104.50	+3.00	1	1584
10:10:29	104.50	105.00	104.50	+3.00	1	1583
10:10:23	104.50	105.00	104.50	+3.00	1	1582
10:10:22	104.50	105.00	105.00	+3.50	1	1581
10:10:17	104.50	105.00	104.50	+3.00	2	1580
10:10:07	104.50	105.00	104.50	+3.00	2	1578
10:10:06	104.50	105.00	104.50	+3.00	1	1576
10:10:00	104.50	105.00	104.50	+3.00	1	1575
10:09:50	104.50	105.00	105.00	+3.50	1	1574
10:09:47	104.50	105.00	104.50	+3.00	2	1573
10:09:44	104.50	105.00	104.50	+3.00	2	1571
10:09:43	104.50	105.00	104.50	+3.00	1	1569
10:09:39	104.50	105.00	104.50	+3.00	1	1568
10:08:53	104.50	105.00	104.50	+3.00	1	1567
10:08:21	104.50	105.00	105.00	+3.50	1	1566
10:08:20	104.50	105.00	105.00	+3.50	1	1565
10:08:10	104.50	105.00	105.00	+3.50	1	1564
10:07:09	104.50	105.00	105.00	+3.50	1	1563
10:06:54	104.50	105.00	105.00	+3.50	1	1562
10:06:49	104.50	105.00	105.00	+3.50	1	1561
10:06:44	104.50	105.00	105.00	+3.50	1	1560
10:06:44	104.50	105.00	105.00	+3.50	1	1559
10:06:37	104.50	105.00	105.00	+3.50	1	1558
10:06:33	104.50	105.00	105.00	+3.50	1	1557
10:05:48	104.50	105.00	105.00	+3.50	10	1556
10:05:48	104.50	105.00	105.00	+3.50	1	1546
10:05:21	104.50	105.00	105.00	+3.50	2	1545
10:05:21	104.50	105.00	105.00	+3.50	1	1543
10:05:20	104.50	105.00	104.50	+3.00	1	1542
10:05:15	104.50	105.00	105.00	+3.50	1	1541
10:05:12	104.50	105.00	105.00	+3.50	1	1540
10:04:57	104.50	105.00	105.00	+3.50	1	1539
10:04:54	104.50	105.00	105.00	+3.50	1	1538
10:04:42	104.50	105.00	105.00	+3.50	1	1537
10:04:33	104.50	105.00	105.00	+3.50	1	1536
10:03:52	104.50	105.00	105.00	+3.50	1	1535
10:03:48	104.50	105.00	104.50	+3.00	1	1534
10:03:28	104.50	105.00	105.00	+3.50	1	1533
10:03:06	104.50	105.00	105.00	+3.50	3	1532
10:03:05	104.50	105.00	105.00	+3.50	5	1529
10:02:52	104.50	105.00	105.00	+3.50	2	1524
10:02:18	104.50	105.00	105.00	+3.50	2	1522
10:01:42	104.50	105.00	104.50	+3.00	1	1520
10:00:26	104.00	104.50	104.50	+3.00	5	1519
10:00:21	104.00	104.50	104.50	+3.00	1	1514
10:00:17	104.00	104.50	104.50	+3.00	1	1513
10:00:13	104.50	105.00	104.50	+3.00	5	1512
10:00:11	104.50	105.00	105.00	+3.50	1	1507
09:59:48	104.50	105.00	104.50	+3.00	2	1506
09:59:26	104.50	105.00	104.50	+3.00	10	1504
09:59:20	104.00	104.50	104.50	+3.00	2	1494
09:59:18	104.00	104.50	104.50	+3.00	2	1492
09:59:17	104.00	104.50	104.50	+3.00	1	1490
09:59:17	104.50	105.00	104.50	+3.00	2	1489
09:59:14	104.50	105.00	104.50	+3.00	1	1487
09:59:06	104.50	105.00	104.50	+3.00	1	1486
09:58:33	104.50	105.00	104.50	+3.00	1	1485
09:58:31	104.50	105.00	104.50	+3.00	1	1484
09:58:26	104.00	104.50	104.50	+3.00	1	1483
09:58:19	104.50	105.00	104.50	+3.00	1	1482
09:58:11	104.00	104.50	104.50	+3.00	1	1481
09:58:11	104.50	105.00	104.50	+3.00	1	1480
09:58:06	104.50	105.00	104.50	+3.00	1	1479
09:58:06	104.00	104.50	104.50	+3.00	1	1478
09:58:05	104.00	104.50	104.50	+3.00	1	1477
09:58:05	104.00	104.50	104.50	+3.00	5	1476
09:57:55	104.00	104.50	104.50	+3.00	1	1471
09:57:50	104.00	104.50	104.50	+3.00	1	1470
09:57:49	104.00	104.50	104.50	+3.00	4	1469
09:57:38	104.00	104.50	104.50	+3.00	1	1465
09:57:31	104.00	104.50	104.50	+3.00	1	1464
09:57:23	104.00	104.50	104.50	+3.00	20	1463
09:57:20	104.00	104.50	104.00	+2.50	7	1443
09:57:01	104.00	104.50	104.50	+3.00	2	1436
09:56:58	104.00	104.50	104.00	+2.50	1	1434
09:56:52	104.00	104.50	104.50	+3.00	5	1433
09:56:51	104.00	104.50	104.50	+3.00	1	1428
09:55:41	104.00	104.50	104.50	+3.00	1	1427
09:55:33	104.00	104.50	104.50	+3.00	1	1426
09:54:43	104.00	104.50	104.50	+3.00	1	1425
09:53:59	104.00	104.50	104.50	+3.00	1	1424
09:53:02	104.00	104.50	104.50	+3.00	1	1423
09:52:59	104.00	104.50	104.50	+3.00	1	1422
09:52:55	104.00	104.50	104.50	+3.00	1	1421
09:52:52	104.00	104.50	104.50	+3.00	1	1420
09:52:52	104.00	104.50	104.50	+3.00	1	1419
09:52:18	104.00	104.50	104.50	+3.00	1	1418
09:52:14	104.00	104.50	104.50	+3.00	1	1417
09:52:01	104.00	104.50	104.50	+3.00	1	1416
09:50:46	104.00	104.50	104.50	+3.00	1	1415
09:50:46	104.00	104.50	104.50	+3.00	1	1414
09:50:14	104.50	105.00	104.50	+3.00	2	1413
09:50:09	104.50	105.00	104.50	+3.00	1	1411
09:50:02	104.50	105.00	104.50	+3.00	1	1410
09:49:57	104.50	105.00	104.50	+3.00	3	1409
09:49:47	104.50	105.00	104.50	+3.00	1	1406
09:49:45	104.50	105.00	104.50	+3.00	1	1405
09:49:08	104.50	105.00	104.50	+3.00	1	1404
09:48:57	104.00	104.50	104.50	+3.00	3	1403
09:48:53	104.50	105.00	104.50	+3.00	1	1400
09:48:37	104.50	105.00	104.50	+3.00	1	1399
09:48:29	104.00	104.50	104.50	+3.00	1	1398
09:48:22	104.00	104.50	104.50	+3.00	2	1397
09:48:22	104.50	105.00	104.50	+3.00	3	1395
09:48:16	104.50	105.00	104.50	+3.00	2	1392
09:48:13	104.50	105.00	104.50	+3.00	1	1390
09:48:00	104.00	104.50	104.50	+3.00	1	1389
09:47:58	104.50	105.00	104.50	+3.00	1	1388
09:47:53	104.50	105.00	104.50	+3.00	1	1387
09:47:37	104.50	105.00	104.50	+3.00	1	1386
09:47:33	104.50	105.00	104.50	+3.00	1	1385
09:47:32	104.50	105.00	104.50	+3.00	1	1384
09:47:29	104.50	105.00	104.50	+3.00	1	1383
09:47:10	104.50	105.00	104.50	+3.00	1	1382
09:47:02	104.50	105.00	104.50	+3.00	3	1381
09:46:58	104.50	105.00	104.50	+3.00	1	1378
09:46:40	104.50	105.00	104.50	+3.00	1	1377
09:46:36	104.50	105.00	104.50	+3.00	1	1376
09:46:22	104.50	105.00	104.50	+3.00	1	1375
09:46:20	104.50	105.00	104.50	+3.00	3	1374
09:46:03	104.50	105.00	104.50	+3.00	1	1371
09:46:02	104.50	105.00	104.50	+3.00	5	1370
09:45:10	104.50	105.00	104.50	+3.00	1	1365
09:45:04	104.50	105.00	104.50	+3.00	1	1364
09:44:43	104.50	105.00	104.50	+3.00	2	1363
09:44:24	104.50	105.00	104.50	+3.00	1	1361
09:44:05	104.50	105.00	104.50	+3.00	1	1360
09:43:50	104.50	105.00	105.00	+3.50	1	1359
09:43:43	104.50	105.00	104.50	+3.00	2	1358
09:43:18	104.50	105.00	104.50	+3.00	1	1356
09:42:58	104.50	105.00	104.50	+3.00	2	1355
09:42:49	104.50	105.00	104.50	+3.00	1	1353
09:42:43	104.50	105.00	104.50	+3.00	1	1352
09:42:17	104.50	105.00	104.50	+3.00	1	1351
09:41:42	104.50	105.00	104.50	+3.00	1	1350
09:41:20	104.50	105.00	104.50	+3.00	4	1349
09:41:17	104.00	105.00	105.00	+3.50	1	1345
09:41:15	104.00	104.50	104.50	+3.00	1	1344
09:41:15	104.00	104.50	104.50	+3.00	1	1343
09:41:15	104.50	105.00	104.50	+3.00	6	1342
09:41:11	104.50	105.00	104.50	+3.00	1	1336
09:41:00	104.50	105.00	105.00	+3.50	2	1335
09:40:59	104.50	105.00	104.50	+3.00	1	1333
09:40:38	104.50	105.00	104.50	+3.00	2	1332
09:40:33	104.50	105.00	104.50	+3.00	1	1330
09:40:32	104.50	105.00	104.50	+3.00	5	1329
09:40:32	104.50	105.00	105.00	+3.50	1	1324
09:40:25	104.50	105.00	105.00	+3.50	1	1323
09:40:24	104.50	105.00	104.50	+3.00	2	1322
09:40:03	104.50	105.00	104.50	+3.00	1	1320
09:39:45	104.50	105.00	104.50	+3.00	1	1319
09:39:43	104.50	105.00	104.50	+3.00	1	1318
09:39:27	104.00	104.50	104.50	+3.00	2	1317
09:39:25	104.00	104.50	104.50	+3.00	1	1315
09:39:24	104.00	104.50	104.50	+3.00	2	1314
09:39:20	104.00	104.50	104.50	+3.00	1	1312
09:39:09	104.00	104.50	104.50	+3.00	1	1311
09:39:07	104.00	104.50	104.50	+3.00	2	1310
09:39:06	104.50	105.00	104.50	+3.00	1	1308
09:39:05	104.50	105.00	104.50	+3.00	2	1307
09:39:05	104.50	105.00	104.50	+3.00	1	1305
09:39:03	104.50	105.00	104.50	+3.00	5	1304
09:39:03	104.50	105.00	104.50	+3.00	1	1299
09:39:02	104.50	105.00	104.50	+3.00	1	1298
09:38:59	104.50	105.00	104.50	+3.00	1	1297
09:38:58	104.50	105.00	104.50	+3.00	1	1296
09:38:54	104.50	105.00	104.50	+3.00	6	1295
09:38:23	104.50	105.00	104.50	+3.00	5	1289
09:38:13	104.00	104.50	104.50	+3.00	5	1284
09:38:13	104.00	104.50	104.50	+3.00	1	1279
09:38:13	104.50	105.00	104.50	+3.00	7	1278
09:38:05	104.50	105.00	104.50	+3.00	2	1271
09:38:02	104.50	105.00	104.50	+3.00	1	1269
09:37:59	104.50	105.00	104.50	+3.00	10	1268
09:37:55	104.50	105.00	104.50	+3.00	2	1258
09:37:44	104.50	105.00	104.50	+3.00	1	1256
09:37:38	104.50	105.00	104.50	+3.00	1	1255
09:37:34	104.50	105.00	104.50	+3.00	1	1254
09:37:01	104.50	105.00	104.50	+3.00	1	1253
09:36:40	104.50	105.00	104.50	+3.00	1	1252
09:36:32	104.50	105.00	104.50	+3.00	1	1251
09:36:21	104.50	105.00	105.00	+3.50	2	1250
09:36:19	104.50	105.00	104.50	+3.00	5	1248
09:36:18	104.50	105.00	104.50	+3.00	10	1243
09:36:17	104.00	104.50	104.50	+3.00	3	1233
09:36:15	104.00	104.50	104.50	+3.00	1	1230
09:36:11	104.00	104.50	104.50	+3.00	2	1229
09:36:09	104.00	104.50	104.50	+3.00	1	1227
09:36:06	104.00	104.50	104.50	+3.00	1	1226
09:36:06	104.00	104.50	104.50	+3.00	1	1225
09:36:06	104.00	104.50	104.50	+3.00	1	1224
09:36:06	104.00	104.50	104.50	+3.00	1	1223
09:36:06	104.00	104.50	104.50	+3.00	12	1222
09:35:46	104.00	104.50	104.00	+2.50	1	1210
09:35:40	104.00	104.50	104.50	+3.00	1	1209
09:35:36	104.00	104.50	104.50	+3.00	5	1208
09:35:30	104.00	104.50	104.50	+3.00	1	1203
09:35:27	104.00	104.50	104.00	+2.50	2	1202
09:35:20	104.00	104.50	104.50	+3.00	1	1200
09:35:05	104.00	104.50	104.50	+3.00	1	1199
09:35:05	104.00	104.50	104.50	+3.00	1	1198
09:35:01	104.00	104.50	104.50	+3.00	1	1197
09:35:00	104.00	104.50	104.50	+3.00	1	1196
09:34:59	104.00	104.50	104.50	+3.00	2	1195
09:34:56	104.00	104.50	104.50	+3.00	4	1193
09:34:55	104.00	104.50	104.50	+3.00	1	1189
09:34:47	104.00	104.50	104.50	+3.00	1	1188
09:34:33	104.00	104.50	104.50	+3.00	1	1187
09:34:28	104.00	104.50	104.50	+3.00	1	1186
09:34:27	104.00	104.50	104.50	+3.00	1	1185
09:34:22	104.00	104.50	104.50	+3.00	1	1184
09:34:04	104.00	104.50	104.50	+3.00	5	1183
09:34:02	104.50	105.00	104.50	+3.00	1	1178
09:33:59	104.50	105.00	104.50	+3.00	1	1177
09:33:56	104.50	105.00	104.50	+3.00	1	1176
09:33:52	104.00	104.50	104.50	+3.00	1	1175
09:33:51	104.00	104.50	104.50	+3.00	1	1174
09:33:49	104.50	105.00	104.50	+3.00	1	1173
09:33:47	104.00	104.50	104.50	+3.00	1	1172
09:33:43	104.50	105.00	104.50	+3.00	2	1171
09:33:43	104.50	105.00	104.50	+3.00	1	1169
09:33:36	104.50	105.00	104.50	+3.00	5	1168
09:33:16	104.50	105.00	105.00	+3.50	1	1163
09:33:14	104.50	105.00	104.50	+3.00	1	1162
09:33:03	104.50	105.00	104.50	+3.00	1	1161
09:33:00	104.50	105.00	104.50	+3.00	1	1160
09:32:59	104.50	105.00	104.50	+3.00	1	1159
09:32:58	104.50	105.00	104.50	+3.00	1	1158
09:32:56	104.50	105.00	104.50	+3.00	1	1157
09:32:55	104.50	105.00	104.50	+3.00	1	1156
09:32:52	104.50	105.00	104.50	+3.00	1	1155
09:32:52	104.50	105.00	104.50	+3.00	1	1154
09:32:50	104.50	105.00	104.50	+3.00	5	1153
09:32:42	104.50	105.00	104.50	+3.00	1	1148
09:32:36	104.50	105.00	105.00	+3.50	1	1147
09:32:35	104.50	105.00	104.50	+3.00	1	1146
09:32:31	104.50	105.00	105.00	+3.50	1	1145
09:32:29	104.50	105.00	104.50	+3.00	1	1144
09:32:26	104.50	105.00	104.50	+3.00	1	1143
09:32:22	104.50	105.00	104.50	+3.00	1	1142
09:32:21	104.50	105.00	104.50	+3.00	1	1141
09:32:21	104.50	105.00	104.50	+3.00	1	1140
09:32:18	104.50	105.00	104.50	+3.00	4	1139
09:32:17	104.50	105.00	104.50	+3.00	1	1135
09:32:15	104.50	105.00	104.50	+3.00	1	1134
09:32:15	104.50	105.00	104.50	+3.00	5	1133
09:32:12	104.50	105.00	104.50	+3.00	2	1128
09:32:04	104.50	105.00	104.50	+3.00	1	1126
09:32:03	104.50	105.00	105.00	+3.50	1	1125
09:31:50	104.50	105.00	105.00	+3.50	2	1124
09:31:42	104.50	105.00	105.00	+3.50	1	1122
09:31:36	104.50	105.00	104.50	+3.00	1	1121
09:31:36	104.50	105.00	104.50	+3.00	1	1120
09:31:33	104.50	105.00	104.50	+3.00	4	1119
09:31:29	104.50	105.00	105.00	+3.50	1	1115
09:31:17	104.50	105.00	104.50	+3.00	1	1114
09:31:17	104.50	105.00	105.00	+3.50	1	1113
09:31:16	104.50	105.00	105.00	+3.50	1	1112
09:31:11	104.50	105.00	105.00	+3.50	3	1111
09:31:05	104.50	105.00	105.00	+3.50	1	1108
09:31:05	104.50	105.00	105.00	+3.50	1	1107
09:31:03	104.50	105.00	105.00	+3.50	1	1106
09:31:01	104.50	105.00	105.00	+3.50	1	1105
09:31:01	104.50	105.00	105.00	+3.50	2	1104
09:31:00	104.50	105.00	104.50	+3.00	1	1102
09:30:58	104.50	105.00	105.00	+3.50	1	1101
09:30:58	104.50	105.00	105.00	+3.50	1	1100
09:30:58	104.50	105.00	105.00	+3.50	1	1099
09:30:52	104.50	105.00	105.00	+3.50	1	1098
09:30:52	104.50	105.00	104.50	+3.00	1	1097
09:30:46	104.50	105.00	105.00	+3.50	5	1096
09:30:43	104.50	105.00	104.50	+3.00	1	1091
09:30:37	104.50	105.00	104.50	+3.00	1	1090
09:30:31	104.50	105.00	104.50	+3.00	1	1089
09:30:30	104.00	104.50	104.50	+3.00	94	1088
09:30:30	104.00	104.50	104.50	+3.00	3	994
09:30:25	104.00	104.50	104.50	+3.00	1	991
09:30:25	104.00	104.50	104.50	+3.00	1	990
09:30:23	104.00	104.50	104.50	+3.00	2	989
09:30:18	104.00	104.50	104.50	+3.00	4	987
09:30:16	104.00	104.50	104.50	+3.00	1	983
09:30:14	104.00	104.50	104.00	+2.50	1	982
09:30:14	104.00	104.50	104.00	+2.50	3	981
09:30:12	104.00	104.50	104.50	+3.00	1	978
09:30:03	104.00	104.50	104.50	+3.00	1	977
09:30:01	104.00	104.50	104.00	+2.50	2	976
09:29:59	104.00	104.50	104.50	+3.00	1	974
09:29:52	104.00	104.50	104.50	+3.00	1	973
09:29:52	104.00	104.50	104.50	+3.00	1	972
09:29:48	104.00	104.50	104.50	+3.00	1	971
09:29:47	104.00	104.50	104.50	+3.00	1	970
09:29:47	104.00	104.50	104.50	+3.00	1	969
09:29:43	104.00	104.50	104.50	+3.00	3	968
09:29:36	104.00	104.50	104.50	+3.00	2	965
09:29:31	104.00	104.50	104.00	+2.50	1	963
09:29:25	104.00	104.50	104.00	+2.50	1	962
09:29:22	104.00	104.50	104.50	+3.00	1	961
09:29:21	104.00	104.50	104.50	+3.00	4	960
09:29:21	103.50	104.00	104.00	+2.50	134	956
09:29:21	103.50	104.00	104.00	+2.50	1	822
09:29:18	103.00	103.50	103.50	+2.00	9	821
09:29:18	103.50	104.00	103.50	+2.00	11	812
09:29:14	103.50	104.00	103.50	+2.00	5	801
09:29:10	103.50	104.00	103.50	+2.00	2	796
09:28:56	103.50	104.00	103.50	+2.00	1	794
09:28:52	103.50	104.00	103.50	+2.00	1	793
09:28:47	103.50	104.00	103.50	+2.00	2	792
09:28:37	103.50	104.00	103.50	+2.00	1	790
09:28:37	103.50	104.00	103.50	+2.00	1	789
09:28:08	103.50	104.00	103.50	+2.00	1	788
09:28:06	103.50	104.00	103.50	+2.00	1	787
09:28:00	103.50	104.00	103.50	+2.00	1	786
09:27:57	103.50	104.00	103.50	+2.00	1	785
09:27:57	103.50	104.00	104.00	+2.50	1	784
09:27:53	103.50	104.00	103.50	+2.00	1	783
09:27:52	103.50	104.00	103.50	+2.00	1	782
09:27:46	103.50	104.00	103.50	+2.00	4	781
09:27:39	103.50	104.00	103.50	+2.00	2	777
09:27:34	103.50	104.00	103.50	+2.00	1	775
09:27:32	103.50	104.00	103.50	+2.00	1	774
09:27:31	103.50	104.00	104.00	+2.50	1	773
09:27:23	103.50	104.00	103.50	+2.00	1	772
09:27:02	103.50	104.00	103.50	+2.00	1	771
09:26:54	103.00	103.50	103.50	+2.00	1	770
09:26:54	103.00	103.50	103.50	+2.00	7	769
09:26:53	103.00	103.50	103.00	+1.50	1	762
09:26:31	103.00	103.50	103.00	+1.50	1	761
09:26:15	103.50	104.00	103.00	+1.50	9	760
09:26:15	103.50	104.00	103.50	+2.00	3	751
09:25:32	103.00	103.50	103.50	+2.00	7	748
09:25:27	103.00	103.50	103.50	+2.00	1	741
09:25:18	103.00	103.50	103.50	+2.00	1	740
09:25:15	103.00	103.50	103.50	+2.00	1	739
09:25:01	103.00	103.50	103.50	+2.00	2	738
09:24:55	103.00	103.50	103.50	+2.00	3	736
09:24:55	103.00	103.50	103.50	+2.00	3	733
09:24:46	103.00	103.50	103.50	+2.00	1	730
09:24:43	103.00	103.50	103.50	+2.00	1	729
09:24:43	103.00	103.50	103.50	+2.00	2	728
09:24:43	103.00	103.50	103.50	+2.00	1	726
09:24:39	103.50	104.00	103.50	+2.00	1	725
09:24:39	103.00	103.50	103.50	+2.00	1	724
09:24:38	103.00	103.50	103.50	+2.00	1	723
09:24:37	103.00	103.50	103.50	+2.00	1	722
09:24:29	103.00	103.50	103.50	+2.00	1	721
09:24:29	103.00	104.00	103.00	+1.50	1	720
09:24:28	103.00	103.50	103.50	+2.00	1	719
09:24:28	103.00	104.00	103.00	+1.50	1	718
09:24:28	103.00	103.50	103.50	+2.00	1	717
09:24:28	103.00	103.50	103.50	+2.00	2	716
09:24:28	103.50	104.00	103.50	+2.00	9	714
09:24:28	103.00	103.50	103.50	+2.00	1	705
09:24:27	103.50	104.00	103.50	+2.00	10	704
09:24:25	103.50	104.00	103.50	+2.00	1	694
09:24:25	103.50	104.00	103.50	+2.00	4	693
09:24:25	103.50	104.00	103.50	+2.00	1	689
09:24:18	103.50	104.00	103.50	+2.00	1	688
09:24:18	103.50	104.00	103.50	+2.00	1	687
09:24:16	103.50	104.00	103.50	+2.00	30	686
09:24:12	103.50	104.00	103.50	+2.00	1	656
09:23:39	103.50	104.00	103.50	+2.00	1	655
09:23:22	103.50	104.00	103.50	+2.00	1	654
09:23:16	103.50	104.00	103.50	+2.00	1	653
09:23:04	103.50	104.00	103.50	+2.00	1	652
09:23:01	103.50	104.00	103.50	+2.00	1	651
09:22:48	103.50	104.00	103.50	+2.00	3	650
09:22:46	103.50	104.00	103.50	+2.00	1	647
09:22:30	103.50	104.00	103.50	+2.00	1	646
09:22:29	103.50	104.00	103.50	+2.00	1	645
09:22:23	103.50	104.00	103.50	+2.00	1	644
09:22:21	103.50	104.00	103.50	+2.00	1	643
09:22:17	103.50	104.00	103.50	+2.00	1	642
09:22:11	103.50	104.00	103.50	+2.00	10	641
09:21:53	103.50	104.00	104.00	+2.50	2	631
09:21:45	103.50	104.00	104.00	+2.50	1	629
09:21:41	103.50	104.00	103.50	+2.00	1	628
09:21:24	103.50	104.00	104.00	+2.50	1	627
09:21:19	103.50	104.00	104.00	+2.50	1	626
09:21:10	103.50	104.00	104.00	+2.50	1	625
09:21:10	103.50	104.00	103.50	+2.00	1	624
09:20:41	103.50	104.00	104.00	+2.50	1	623
09:20:33	103.50	104.00	104.00	+2.50	1	622
09:20:32	103.50	104.00	103.50	+2.00	2	621
09:20:09	103.50	104.00	103.50	+2.00	1	619
09:20:08	103.50	104.00	104.00	+2.50	2	618
09:20:08	103.50	104.00	104.00	+2.50	1	616
09:20:08	103.50	104.00	104.00	+2.50	1	615
09:20:08	103.00	103.50	103.50	+2.00	11	614
09:19:56	103.00	103.50	103.50	+2.00	1	603
09:19:45	103.00	103.50	103.50	+2.00	2	602
09:19:42	103.00	103.50	103.50	+2.00	1	600
09:19:41	103.00	103.50	103.50	+2.00	5	599
09:19:21	103.00	103.50	103.50	+2.00	1	594
09:19:19	103.00	103.50	103.00	+1.50	2	593
09:19:18	103.00	103.50	103.50	+2.00	1	591
09:19:15	103.00	103.50	103.50	+2.00	1	590
09:18:59	103.00	103.50	103.50	+2.00	1	589
09:18:59	103.00	103.50	103.50	+2.00	2	588
09:18:44	103.00	103.50	103.50	+2.00	1	586
09:18:43	103.00	103.50	103.50	+2.00	1	585
09:18:43	103.00	103.50	103.50	+2.00	1	584
09:18:42	103.00	103.50	103.50	+2.00	1	583
09:18:40	103.00	103.50	103.50	+2.00	1	582
09:18:39	103.00	103.50	103.50	+2.00	5	581
09:18:37	103.00	103.50	103.50	+2.00	1	576
09:18:13	103.00	103.50	103.50	+2.00	1	575
09:18:12	103.00	103.50	103.50	+2.00	1	574
09:18:10	103.00	103.50	103.50	+2.00	2	573
09:18:08	103.00	103.50	103.50	+2.00	2	571
09:18:07	103.00	103.50	103.50	+2.00	3	569
09:18:07	103.00	103.50	103.50	+2.00	2	566
09:18:05	103.00	103.50	103.50	+2.00	10	564
09:18:01	103.00	103.50	103.50	+2.00	1	554
09:18:00	103.00	103.50	103.50	+2.00	5	553
09:18:00	103.00	103.50	103.50	+2.00	30	548
09:16:43	102.50	103.50	103.50	+2.00	3	518
09:16:43	102.50	103.50	103.50	+2.00	4	515
09:16:43	102.50	103.00	103.00	+1.50	4	511
09:16:43	102.50	103.00	103.00	+1.50	50	507
09:16:37	102.50	103.00	102.50	+1.00	1	457
09:16:23	102.50	103.00	102.50	+1.00	1	456
09:16:15	102.50	103.00	102.50	+1.00	1	455
09:16:00	102.50	103.00	103.00	+1.50	1	454
09:15:44	102.50	103.00	103.00	+1.50	1	453
09:15:31	102.50	103.00	103.00	+1.50	1	452
09:15:29	102.50	103.00	103.00	+1.50	1	451
09:15:17	102.50	103.00	103.00	+1.50	10	450
09:14:31	102.50	103.00	103.00	+1.50	1	440
09:13:49	102.50	103.50	102.50	+1.00	1	439
09:13:47	102.50	103.00	103.00	+1.50	1	438
09:13:47	103.00	103.50	102.50	+1.00	3	437
09:13:47	103.00	103.50	103.00	+1.50	6	434
09:13:42	103.00	103.50	103.00	+1.50	5	428
09:13:39	103.00	103.50	103.00	+1.50	2	423
09:13:38	103.00	103.50	103.00	+1.50	10	421
09:13:30	103.00	103.50	103.00	+1.50	1	411
09:13:29	103.00	103.50	103.00	+1.50	1	410
09:13:18	103.00	103.50	103.00	+1.50	1	409
09:13:14	103.00	103.50	103.00	+1.50	1	408
09:13:03	103.00	103.50	103.00	+1.50	2	407
09:12:43	103.00	103.50	103.50	+2.00	3	405
09:12:06	103.00	103.50	103.50	+2.00	1	402
09:11:52	103.00	103.50	103.50	+2.00	2	401
09:11:51	103.00	103.50	103.00	+1.50	2	399
09:11:31	102.50	103.00	103.00	+1.50	1	397
09:11:30	102.50	103.00	103.00	+1.50	1	396
09:11:28	102.50	103.00	103.00	+1.50	2	395
09:11:15	102.50	103.00	103.00	+1.50	1	393
09:11:11	102.50	103.00	103.00	+1.50	3	392
09:11:11	102.50	103.00	103.00	+1.50	1	389
09:11:07	102.50	103.00	103.00	+1.50	2	388
09:10:54	102.50	103.00	103.00	+1.50	1	386
09:10:46	102.50	103.00	103.00	+1.50	1	385
09:10:38	103.00	103.50	103.00	+1.50	1	384
09:10:25	102.50	103.00	103.00	+1.50	1	383
09:10:22	102.50	103.00	103.00	+1.50	1	382
09:10:21	103.00	103.50	103.00	+1.50	14	381
09:10:11	102.50	103.00	103.00	+1.50	7	367
09:10:10	102.50	103.00	103.00	+1.50	1	360
09:10:04	102.50	103.00	103.00	+1.50	1	359
09:10:01	102.50	103.00	103.00	+1.50	3	358
09:09:55	102.50	103.00	103.00	+1.50	2	355
09:09:53	102.50	103.00	103.00	+1.50	1	353
09:09:51	102.50	103.00	103.00	+1.50	1	352
09:09:43	102.50	103.00	103.00	+1.50	4	351
09:09:20	102.50	103.00	103.00	+1.50	1	347
09:09:19	102.50	103.00	103.00	+1.50	1	346
09:08:56	102.50	103.00	103.00	+1.50	1	345
09:08:47	102.50	103.00	103.00	+1.50	1	344
09:08:36	102.50	103.00	103.00	+1.50	1	343
09:08:31	102.50	103.00	103.00	+1.50	1	342
09:08:13	102.50	103.00	103.00	+1.50	1	341
09:08:06	102.50	103.00	103.00	+1.50	1	340
09:08:03	102.50	103.00	103.00	+1.50	1	339
09:08:02	103.00	103.50	103.00	+1.50	16	338
09:08:01	103.00	103.50	103.00	+1.50	1	322
09:08:01	103.00	103.50	103.00	+1.50	1	321
09:07:58	103.00	103.50	103.00	+1.50	1	320
09:07:55	103.00	103.50	103.00	+1.50	2	319
09:07:41	103.00	103.50	103.00	+1.50	2	317
09:07:37	103.00	103.50	103.00	+1.50	1	315
09:07:35	103.00	103.50	103.00	+1.50	1	314
09:07:30	103.00	103.50	103.00	+1.50	1	313
09:07:26	103.00	103.50	103.00	+1.50	1	312
09:07:24	103.00	103.50	103.00	+1.50	7	311
09:07:23	103.00	103.50	103.00	+1.50	8	304
09:07:17	103.00	103.50	103.00	+1.50	1	296
09:07:15	103.00	103.50	103.00	+1.50	1	295
09:07:12	103.00	103.50	103.00	+1.50	1	294
09:07:10	103.00	103.50	103.00	+1.50	1	293
09:06:35	103.00	103.50	103.00	+1.50	1	292
09:06:27	103.00	103.50	103.00	+1.50	1	291
09:06:26	103.00	103.50	103.50	+2.00	1	290
09:06:24	103.00	103.50	103.50	+2.00	1	289
09:06:23	103.00	103.50	103.50	+2.00	5	288
09:06:04	103.00	103.50	103.50	+2.00	1	283
09:06:01	103.00	103.50	103.50	+2.00	1	282
09:05:54	103.00	103.50	103.50	+2.00	1	281
09:05:51	103.00	103.50	103.50	+2.00	1	280
09:05:48	103.00	103.50	103.50	+2.00	2	279
09:05:34	103.00	103.50	103.50	+2.00	1	277
09:05:24	103.00	103.50	103.50	+2.00	3	276
09:05:23	103.00	103.50	103.50	+2.00	1	273
09:05:21	103.00	103.50	103.50	+2.00	1	272
09:05:18	103.00	103.50	103.00	+1.50	1	271
09:04:58	102.50	103.00	103.00	+1.50	2	270
09:04:53	102.50	103.00	103.00	+1.50	1	268
09:04:51	102.50	103.00	103.00	+1.50	2	267
09:04:44	102.50	103.00	102.50	+1.00	1	265
09:04:19	102.50	103.00	102.50	+1.00	1	264
09:04:19	102.00	102.50	102.50	+1.00	27	263
09:04:19	102.00	102.50	102.50	+1.00	1	236
09:04:10	102.00	102.50	102.50	+1.00	1	235
09:04:09	102.00	102.50	102.50	+1.00	1	234
09:04:07	102.00	102.50	102.50	+1.00	2	233
09:04:05	102.00	102.50	102.50	+1.00	1	231
09:03:54	102.00	102.50	102.50	+1.00	2	230
09:03:49	102.00	103.00	103.00	+1.50	1	228
09:03:49	102.50	103.00	102.50	+1.00	1	227
09:03:45	102.00	103.00	103.00	+1.50	2	226
09:03:36	102.50	103.00	102.50	+1.00	1	224
09:03:34	102.00	102.50	102.50	+1.00	1	223
09:03:34	102.00	102.50	102.50	+1.00	1	222
09:03:32	102.50	103.00	102.50	+1.00	1	221
09:03:32	102.50	103.00	102.50	+1.00	2	220
09:03:31	102.00	103.00	103.00	+1.50	2	218
09:03:31	102.50	103.00	102.50	+1.00	1	216
09:03:30	102.00	102.50	102.50	+1.00	1	215
09:03:29	102.00	102.50	102.00	+0.50	3	214
09:03:29	102.50	103.00	102.50	+1.00	2	211
09:03:23	102.00	103.00	103.00	+1.50	1	209
09:03:21	102.00	102.50	102.50	+1.00	1	208
09:03:20	102.50	103.00	102.50	+1.00	1	207
09:03:20	102.00	102.50	102.50	+1.00	2	206
09:03:18	102.00	102.50	102.50	+1.00	1	204
09:03:15	102.00	102.50	102.50	+1.00	1	203
09:03:15	102.00	102.50	102.50	+1.00	1	202
09:03:14	102.00	102.50	102.50	+1.00	1	201
09:03:11	102.00	102.50	102.50	+1.00	1	200
09:03:08	102.00	102.50	102.50	+1.00	2	199
09:03:05	102.00	102.50	102.50	+1.00	1	197
09:03:02	102.00	102.50	102.50	+1.00	1	196
09:03:02	102.00	102.50	102.50	+1.00	1	195
09:03:01	102.00	102.50	102.50	+1.00	1	194
09:02:54	102.00	102.50	102.50	+1.00	2	193
09:02:45	102.00	102.50	102.50	+1.00	1	191
09:02:41	102.00	102.50	102.50	+1.00	1	190
09:02:39	102.00	102.50	102.50	+1.00	1	189
09:02:32	102.00	102.50	102.50	+1.00	1	188
09:02:30	102.00	102.50	102.50	+1.00	1	187
09:02:29	102.00	102.50	102.50	+1.00	1	186
09:02:26	102.00	102.50	102.50	+1.00	1	185
09:02:19	102.00	102.50	102.50	+1.00	1	184
09:02:14	102.00	102.50	102.50	+1.00	3	183
09:02:12	102.00	102.50	102.50	+1.00	1	180
09:02:02	102.00	102.50	102.50	+1.00	1	179
09:02:00	102.00	102.50	102.50	+1.00	1	178
09:01:57	102.00	102.50	102.50	+1.00	1	177
09:01:54	102.00	102.50	102.50	+1.00	2	176
09:01:51	102.00	102.50	102.50	+1.00	2	174
09:01:49	102.00	102.50	102.50	+1.00	1	172
09:01:48	102.00	102.50	102.00	+0.50	1	171
09:01:47	102.00	102.50	102.50	+1.00	1	170
09:01:29	102.00	102.50	102.50	+1.00	1	169
09:01:24	102.00	102.50	102.00	+0.50	1	168
09:01:23	102.00	102.50	102.00	+0.50	1	167
09:01:14	102.00	102.50	102.00	+0.50	1	166
09:01:07	102.00	102.50	102.00	+0.50	1	165
09:01:04	102.00	102.50	102.00	+0.50	3	164
09:00:55	102.00	102.50	102.00	+0.50	1	161
09:00:55	102.00	102.50	102.50	+1.00	1	160
09:00:39	101.50	102.00	102.00	+0.50	1	159
09:00:36	101.50	102.00	102.00	+0.50	1	158
09:00:28	101.50	102.00	102.00	+0.50	1	157
09:00:08	101.50	102.50	101.50	0	18	156
09:00:08	101.50	102.50	102.50	+1.00	1	138
09:00:08	--	--	102.00	+0.50	62	137

　

其他人也逛...

Apple iPhone 16 Pro Max (256G)

PChome 購物儲值1, 000元

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Marshall Emberton II 藍牙喇叭 - 奶油白

SAMSUNG Galaxy A55 5G (8G/256G)

追覓dreame L10s Pro Ultra AI仿生全能掃地機

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)

麥當勞大麥克即享券

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值100, 000元

DJI NEO 暢飛套裝

MyCard 2000點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

擴大投資再添5家台灣三軸科技...

三大法人買超台股131.65億元

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧智邦投資InLC 因應3至5年全光通...
‧國巨10月營收創同期高 AI助攻連...
‧金管會：對肇事致死者研議提高...

加密貨幣

比特幣BTC	76078.94	6,720.44	9.69%
以太幣ETH	2857.77	435.23	17.97%
瑞波幣XRP	0.554496	0.04	7.87%
比特幣現金BCH	381.87	38.50	11.21%
萊特幣LTC	71.67	6.23	9.52%
卡達幣ADA	0.391795	0.06	17.33%
波場幣TRX	0.160367	0.00	0.18%
恆星幣XLM	0.100984	0.01	8.04%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。