最新黃奇帆談人民幣國際化要與中國在世界經濟比重相當熱門黃仁勳現身香港獲頒科大榮譽博士稱AI重設世界

更新報價

零　壹 (3029) 資訊服務業上市

105.00 ▲－－－－ 1.46億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,383	105.00	27	105.50	30	105.50	107.50	105.00	105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	105.00	105.50	105.00	0	1	1383
13:30:00	105.00	105.50	105.00	0	82	1382
13:24:54	105.00	105.50	105.50	+0.50	1	1300
13:24:44	105.00	105.50	105.50	+0.50	1	1299
13:24:34	105.00	105.50	105.00	0	1	1298
13:24:25	105.00	105.50	105.50	+0.50	2	1297
13:24:25	105.00	105.50	105.00	0	1	1295
13:24:16	105.00	105.50	105.50	+0.50	1	1294
13:24:16	105.00	105.50	105.50	+0.50	1	1293
13:24:15	105.00	105.50	105.00	0	5	1292
13:23:28	105.00	105.50	105.50	+0.50	1	1287
13:23:21	105.00	105.50	105.00	0	1	1286
13:23:18	105.00	105.50	105.00	0	1	1285
13:22:58	105.00	105.50	105.50	+0.50	1	1284
13:22:31	105.00	105.50	105.00	0	1	1283
13:22:12	105.00	105.50	105.00	0	5	1282
13:21:30	105.00	105.50	105.50	+0.50	1	1277
13:21:19	105.00	105.50	105.50	+0.50	1	1276
13:20:44	105.00	105.50	105.50	+0.50	1	1275
13:20:30	105.00	105.50	105.50	+0.50	2	1274
13:20:30	105.00	105.50	105.50	+0.50	1	1272
13:20:06	105.00	105.50	105.50	+0.50	2	1271
13:20:03	105.00	105.50	105.00	0	1	1269
13:19:48	105.00	105.50	105.50	+0.50	1	1268
13:19:30	105.00	105.50	105.50	+0.50	1	1267
13:18:28	105.00	105.50	105.00	0	2	1266
13:17:48	105.00	105.50	105.00	0	1	1264
13:17:30	105.00	105.50	105.00	0	1	1263
13:17:27	105.00	105.50	105.50	+0.50	1	1262
13:17:00	105.00	105.50	105.50	+0.50	1	1261
13:16:32	105.00	105.50	105.50	+0.50	1	1260
13:13:47	105.00	105.50	105.00	0	1	1259
13:13:31	105.00	105.50	105.00	0	1	1258
13:13:03	105.00	105.50	105.00	0	1	1257
13:12:46	105.00	105.50	105.00	0	1	1256
13:12:22	105.00	105.50	105.00	0	1	1255
13:12:14	105.00	105.50	105.50	+0.50	1	1254
13:11:43	105.00	105.50	105.50	+0.50	1	1253
13:10:35	105.00	105.50	105.50	+0.50	1	1252
13:09:41	105.00	105.50	105.50	+0.50	2	1251
13:09:40	105.00	105.50	105.50	+0.50	1	1249
13:08:23	105.00	105.50	105.50	+0.50	1	1248
13:07:11	105.00	105.50	105.50	+0.50	1	1247
13:06:23	105.00	105.50	105.00	0	1	1246
13:06:23	105.00	105.50	105.00	0	1	1245
13:06:06	105.00	105.50	105.00	0	1	1244
13:05:50	105.00	105.50	105.00	0	1	1243
13:05:47	105.00	105.50	105.00	0	2	1242
13:03:48	105.00	105.50	105.00	0	1	1240
13:02:45	105.00	105.50	105.00	0	1	1239
13:02:30	105.00	105.50	105.00	0	2	1238
13:01:05	105.00	105.50	105.00	0	1	1236
13:00:19	105.00	105.50	105.00	0	1	1235
12:59:52	105.00	105.50	105.00	0	1	1234
12:58:35	105.00	105.50	105.50	+0.50	1	1233
12:58:06	105.00	105.50	105.50	+0.50	1	1232
12:57:00	105.00	105.50	105.50	+0.50	1	1231
12:56:10	105.00	105.50	105.50	+0.50	1	1230
12:55:46	105.00	105.50	105.50	+0.50	3	1229
12:55:42	105.00	105.50	105.50	+0.50	3	1226
12:55:39	105.00	105.50	105.00	0	1	1223
12:55:26	105.00	105.50	105.50	+0.50	1	1222
12:55:02	105.00	105.50	105.50	+0.50	1	1221
12:54:05	105.00	105.50	105.50	+0.50	1	1220
12:54:00	105.00	105.50	105.50	+0.50	1	1219
12:53:53	105.00	105.50	105.50	+0.50	1	1218
12:53:45	105.00	105.50	105.50	+0.50	1	1217
12:53:21	105.00	105.50	105.50	+0.50	1	1216
12:53:09	105.00	105.50	105.50	+0.50	2	1215
12:53:08	105.00	105.50	105.50	+0.50	1	1213
12:52:39	105.00	105.50	105.50	+0.50	1	1212
12:52:16	105.00	105.50	105.50	+0.50	1	1211
12:51:19	105.00	105.50	105.50	+0.50	1	1210
12:51:19	105.00	105.50	105.00	0	9	1209
12:50:59	105.00	105.50	105.00	0	1	1200
12:50:25	105.00	105.50	105.00	0	1	1199
12:49:05	105.00	105.50	105.00	0	2	1198
12:48:57	105.00	105.50	105.00	0	1	1196
12:48:57	105.00	105.50	105.50	+0.50	5	1195
12:47:22	105.00	105.50	105.50	+0.50	1	1190
12:46:01	105.00	105.50	105.00	0	1	1189
12:45:04	105.00	105.50	105.00	0	1	1188
12:44:04	105.00	105.50	105.00	0	1	1187
12:43:39	105.00	105.50	105.00	0	2	1186
12:43:39	105.00	105.50	105.00	0	1	1184
12:43:28	105.00	105.50	105.00	0	5	1183
12:43:26	105.00	105.50	105.00	0	2	1178
12:43:03	105.00	105.50	105.00	0	1	1176
12:42:45	105.00	105.50	105.00	0	3	1175
12:41:30	105.00	105.50	105.00	0	1	1172
12:41:04	105.00	105.50	105.00	0	1	1171
12:40:51	105.00	105.50	105.00	0	2	1170
12:40:34	105.00	105.50	105.00	0	1	1168
12:39:58	105.00	105.50	105.00	0	1	1167
12:39:56	105.00	105.50	105.00	0	1	1166
12:38:43	105.00	105.50	105.00	0	1	1165
12:38:30	105.00	105.50	105.00	0	1	1164
12:37:42	105.00	105.50	105.00	0	2	1163
12:32:29	105.00	105.50	105.00	0	2	1161
12:31:33	105.00	105.50	105.00	0	2	1159
12:31:32	105.00	105.50	105.00	0	2	1157
12:31:18	105.00	105.50	105.00	0	3	1155
12:29:27	105.00	105.50	105.00	0	2	1152
12:29:22	105.00	105.50	105.50	+0.50	1	1150
12:29:22	105.00	105.50	105.00	0	5	1149
12:28:30	105.00	105.50	105.00	0	1	1144
12:28:02	105.00	105.50	105.00	0	1	1143
12:26:23	105.00	105.50	105.00	0	1	1142
12:26:20	105.00	105.50	105.50	+0.50	1	1141
12:26:10	105.00	105.50	105.50	+0.50	1	1140
12:25:49	105.00	105.50	105.50	+0.50	1	1139
12:22:53	105.00	105.50	105.50	+0.50	1	1138
12:22:46	105.00	105.50	105.50	+0.50	2	1137
12:22:25	105.00	105.50	105.50	+0.50	2	1135
12:22:18	105.50	106.00	105.50	+0.50	3	1133
12:22:12	105.50	106.00	105.50	+0.50	1	1130
12:22:01	105.50	106.00	105.50	+0.50	1	1129
12:21:43	105.50	106.00	105.50	+0.50	1	1128
12:21:14	105.50	106.00	105.50	+0.50	1	1127
12:21:11	105.50	106.00	105.50	+0.50	1	1126
12:21:05	105.50	106.00	105.50	+0.50	2	1125
12:21:05	105.50	106.00	105.50	+0.50	10	1123
12:17:47	105.50	106.00	105.50	+0.50	1	1113
12:17:39	105.50	106.00	105.50	+0.50	1	1112
12:17:39	105.50	106.00	105.50	+0.50	1	1111
12:16:44	105.50	106.00	105.50	+0.50	1	1110
12:16:22	105.50	106.00	105.50	+0.50	2	1109
12:15:52	105.50	106.00	105.50	+0.50	1	1107
12:15:39	105.50	106.00	105.50	+0.50	1	1106
12:15:23	105.50	106.00	105.50	+0.50	1	1105
12:15:05	105.50	106.00	105.50	+0.50	1	1104
12:15:01	105.50	106.00	105.50	+0.50	1	1103
12:14:34	105.50	106.00	105.50	+0.50	1	1102
12:14:00	105.50	106.00	105.50	+0.50	3	1101
12:13:44	105.50	106.00	105.50	+0.50	1	1098
12:09:03	105.50	106.00	106.00	+1.00	1	1097
12:04:25	105.50	106.00	105.50	+0.50	1	1096
12:03:33	105.50	106.00	105.50	+0.50	1	1095
12:02:13	105.50	106.00	106.00	+1.00	3	1094
12:00:50	105.50	106.00	106.00	+1.00	5	1091
12:00:01	105.50	106.00	106.00	+1.00	2	1086
11:57:47	105.50	106.00	105.50	+0.50	5	1084
11:55:01	105.50	106.00	105.50	+0.50	3	1079
11:51:10	105.50	106.00	106.00	+1.00	1	1076
11:51:03	105.50	106.00	106.00	+1.00	1	1075
11:50:47	105.50	106.00	106.00	+1.00	2	1074
11:49:06	105.50	106.00	105.50	+0.50	1	1072
11:47:15	105.50	106.00	105.50	+0.50	1	1071
11:46:43	105.50	106.00	105.50	+0.50	1	1070
11:43:13	105.50	106.00	106.00	+1.00	1	1069
11:43:06	105.50	106.00	106.00	+1.00	1	1068
11:41:34	105.50	106.00	106.00	+1.00	2	1067
11:41:15	105.50	106.00	105.50	+0.50	10	1065
11:39:22	105.50	106.00	105.50	+0.50	1	1055
11:35:23	105.50	106.00	106.00	+1.00	1	1054
11:33:45	105.50	106.00	106.00	+1.00	1	1053
11:32:23	105.50	106.00	106.00	+1.00	1	1052
11:32:22	105.50	106.00	106.00	+1.00	2	1051
11:31:58	105.50	106.00	106.00	+1.00	10	1049
11:31:23	105.50	106.00	106.00	+1.00	2	1039
11:30:46	105.50	106.00	106.00	+1.00	1	1037
11:29:51	105.50	106.00	106.00	+1.00	1	1036
11:27:38	105.50	106.00	106.00	+1.00	5	1035
11:26:53	105.50	106.00	106.00	+1.00	1	1030
11:25:51	105.50	106.00	106.00	+1.00	1	1029
11:23:08	105.50	106.00	106.00	+1.00	2	1028
11:21:10	105.50	106.00	106.00	+1.00	1	1026
11:20:47	105.50	106.00	106.00	+1.00	1	1025
11:18:29	105.50	106.00	106.00	+1.00	1	1024
11:17:39	105.50	106.00	106.00	+1.00	2	1023
11:13:59	105.50	106.00	106.00	+1.00	1	1021
11:13:57	105.50	106.00	106.00	+1.00	1	1020
11:13:55	105.50	106.00	106.00	+1.00	2	1019
11:09:54	105.50	106.00	106.00	+1.00	1	1017
11:09:52	105.50	106.00	106.00	+1.00	1	1016
11:09:09	105.50	106.00	106.00	+1.00	1	1015
11:08:40	105.50	106.00	106.00	+1.00	1	1014
11:05:05	105.50	106.00	106.00	+1.00	2	1013
11:05:05	105.50	106.00	106.00	+1.00	1	1011
11:04:43	105.50	106.00	106.00	+1.00	2	1010
11:04:20	105.50	106.00	106.00	+1.00	1	1008
11:04:20	106.00	106.50	106.00	+1.00	1	1007
11:02:38	105.50	106.00	106.00	+1.00	1	1006
11:02:25	106.00	106.50	106.00	+1.00	2	1005
11:01:24	106.00	106.50	106.00	+1.00	1	1003
11:00:26	105.50	106.00	106.00	+1.00	1	1002
11:00:12	105.50	106.00	106.00	+1.00	1	1001
10:58:38	105.50	106.00	106.00	+1.00	2	1000
10:56:09	105.50	106.00	106.00	+1.00	1	998
10:55:29	105.50	106.00	106.00	+1.00	2	997
10:53:53	105.50	106.00	106.00	+1.00	1	995
10:52:43	106.00	106.50	106.00	+1.00	20	994
10:51:46	106.00	106.50	106.00	+1.00	3	974
10:51:38	106.00	106.50	106.00	+1.00	3	971
10:51:38	106.00	106.50	106.00	+1.00	5	968
10:51:18	106.00	106.50	106.00	+1.00	1	963
10:50:18	106.00	106.50	106.00	+1.00	4	962
10:49:52	106.00	106.50	106.00	+1.00	1	958
10:49:51	106.00	106.50	106.00	+1.00	4	957
10:49:11	106.00	106.50	106.00	+1.00	2	953
10:48:26	106.00	106.50	106.00	+1.00	1	951
10:45:24	106.00	106.50	106.00	+1.00	4	950
10:43:13	106.00	106.50	106.00	+1.00	2	946
10:42:46	106.00	106.50	106.50	+1.50	1	944
10:40:34	106.00	106.50	106.50	+1.50	1	943
10:40:16	106.00	106.50	106.50	+1.50	1	942
10:38:03	106.00	106.50	106.50	+1.50	1	941
10:37:58	106.00	106.50	106.00	+1.00	1	940
10:37:23	106.00	106.50	106.00	+1.00	1	939
10:37:17	106.00	106.50	106.00	+1.00	1	938
10:37:16	105.50	106.00	106.00	+1.00	9	937
10:37:04	105.50	106.00	106.00	+1.00	2	928
10:36:54	105.50	106.00	106.00	+1.00	3	926
10:36:51	105.50	106.00	106.00	+1.00	1	923
10:36:09	105.50	106.00	106.00	+1.00	1	922
10:35:56	105.50	106.00	106.00	+1.00	1	921
10:35:51	105.50	106.00	106.00	+1.00	2	920
10:35:23	105.50	106.00	106.00	+1.00	1	918
10:34:52	105.50	106.00	106.00	+1.00	1	917
10:34:32	105.50	106.00	106.00	+1.00	1	916
10:33:21	105.50	106.00	106.00	+1.00	1	915
10:29:15	106.00	106.50	106.00	+1.00	3	914
10:27:50	106.00	106.50	106.00	+1.00	2	911
10:27:46	105.50	106.00	106.00	+1.00	1	909
10:27:33	106.00	106.50	106.00	+1.00	1	908
10:27:05	106.00	106.50	106.00	+1.00	1	907
10:27:05	106.00	106.50	106.00	+1.00	1	906
10:27:05	106.00	106.50	106.00	+1.00	3	905
10:27:05	105.50	106.00	106.00	+1.00	5	902
10:26:46	105.50	106.00	106.00	+1.00	1	897
10:24:38	105.50	106.00	106.00	+1.00	1	896
10:24:36	105.50	106.00	106.00	+1.00	1	895
10:24:31	105.50	106.00	106.00	+1.00	1	894
10:22:53	105.50	106.00	106.00	+1.00	1	893
10:21:19	105.50	106.00	106.00	+1.00	1	892
10:21:16	105.50	106.00	106.00	+1.00	3	891
10:21:07	105.50	106.00	106.00	+1.00	1	888
10:20:39	105.50	106.00	106.00	+1.00	12	887
10:19:49	105.50	106.00	106.00	+1.00	1	875
10:18:38	105.50	106.00	106.00	+1.00	2	874
10:18:17	105.50	106.00	105.50	+0.50	3	872
10:17:00	105.50	106.00	105.50	+0.50	1	869
10:17:00	105.50	106.00	106.00	+1.00	1	868
10:15:59	105.50	106.00	105.50	+0.50	1	867
10:15:46	105.50	106.00	105.50	+0.50	1	866
10:14:49	105.50	106.00	105.50	+0.50	1	865
10:13:27	105.50	106.00	105.50	+0.50	5	864
10:12:21	105.50	106.00	105.50	+0.50	1	859
10:12:09	105.50	106.00	105.50	+0.50	2	858
10:11:58	105.50	106.00	105.50	+0.50	1	856
10:11:17	105.50	106.00	105.50	+0.50	1	855
10:11:04	105.50	106.00	105.50	+0.50	1	854
10:10:43	106.00	106.50	106.00	+1.00	18	853
10:10:43	106.00	106.50	106.00	+1.00	3	835
10:10:43	106.00	106.50	106.00	+1.00	1	832
10:10:43	106.00	106.50	106.00	+1.00	18	831
10:10:43	106.00	106.50	106.00	+1.00	4	813
10:10:43	106.00	106.50	106.00	+1.00	1	809
10:10:41	106.00	106.50	106.00	+1.00	2	808
10:09:21	106.00	106.50	106.00	+1.00	1	806
10:04:33	106.00	106.50	106.00	+1.00	1	805
10:03:04	106.00	106.50	106.00	+1.00	1	804
10:00:06	106.00	106.50	106.00	+1.00	1	803
10:00:02	106.50	107.00	106.50	+1.50	2	802
10:00:01	106.50	107.00	106.50	+1.50	32	800
10:00:01	106.50	107.00	106.50	+1.50	18	768
10:00:01	106.50	107.00	106.50	+1.50	1	750
09:58:51	106.50	107.00	106.50	+1.50	1	749
09:58:51	106.50	107.00	106.50	+1.50	3	748
09:58:33	106.50	107.00	106.50	+1.50	1	745
09:58:13	106.50	107.00	107.00	+2.00	2	744
09:57:27	106.50	107.00	107.00	+2.00	1	742
09:57:13	106.50	107.00	107.00	+2.00	1	741
09:55:55	106.50	107.00	107.00	+2.00	1	740
09:55:55	106.50	107.00	107.00	+2.00	5	739
09:55:42	106.50	107.00	107.00	+2.00	1	734
09:55:25	106.50	107.00	107.00	+2.00	1	733
09:54:35	106.50	107.00	106.50	+1.50	6	732
09:54:31	106.50	107.00	107.00	+2.00	1	726
09:54:31	106.50	107.00	106.50	+1.50	1	725
09:54:21	106.50	107.00	106.50	+1.50	1	724
09:53:00	106.00	106.50	106.50	+1.50	1	723
09:52:09	106.50	107.00	106.50	+1.50	2	722
09:52:09	106.50	107.00	106.50	+1.50	1	720
09:51:53	106.00	106.50	106.50	+1.50	5	719
09:50:23	106.00	106.50	106.50	+1.50	1	714
09:50:18	106.00	106.50	106.50	+1.50	1	713
09:50:14	106.00	106.50	106.50	+1.50	1	712
09:49:58	106.00	106.50	106.50	+1.50	1	711
09:49:57	106.50	107.00	106.50	+1.50	1	710
09:49:50	106.00	106.50	106.50	+1.50	1	709
09:49:14	106.00	106.50	106.50	+1.50	1	708
09:49:05	106.00	106.50	106.50	+1.50	1	707
09:48:58	106.00	106.50	106.50	+1.50	1	706
09:48:53	106.00	106.50	106.50	+1.50	1	705
09:48:50	106.00	106.50	106.50	+1.50	1	704
09:48:35	106.00	106.50	106.50	+1.50	1	703
09:48:22	106.00	106.50	106.50	+1.50	1	702
09:48:21	106.50	107.00	106.50	+1.50	25	701
09:48:00	106.50	107.00	107.00	+2.00	1	676
09:47:57	106.50	107.00	107.00	+2.00	1	675
09:47:56	106.50	107.00	107.00	+2.00	1	674
09:47:42	107.00	107.50	107.00	+2.00	1	673
09:47:40	107.00	107.50	107.00	+2.00	1	672
09:47:34	107.00	107.50	107.00	+2.00	1	671
09:47:32	107.00	107.50	107.00	+2.00	1	670
09:47:30	107.00	107.50	107.00	+2.00	1	669
09:47:28	107.00	107.50	107.00	+2.00	1	668
09:47:28	106.50	107.00	107.00	+2.00	2	667
09:47:25	107.00	107.50	107.00	+2.00	1	665
09:47:17	106.50	107.00	107.00	+2.00	1	664
09:47:17	107.00	107.50	107.00	+2.00	1	663
09:47:16	106.50	107.00	107.00	+2.00	1	662
09:47:16	107.00	107.50	107.00	+2.00	1	661
09:47:15	106.50	107.00	107.00	+2.00	2	660
09:47:14	107.00	107.50	107.00	+2.00	1	658
09:47:13	106.50	107.00	107.00	+2.00	1	657
09:47:13	107.00	107.50	107.00	+2.00	1	656
09:47:06	107.00	107.50	107.00	+2.00	2	655
09:47:05	107.00	107.50	107.00	+2.00	1	653
09:47:03	106.50	107.50	107.50	+2.50	2	652
09:46:57	107.00	107.50	107.00	+2.00	2	650
09:46:48	107.00	107.50	107.00	+2.00	5	648
09:46:46	106.50	107.50	107.50	+2.50	5	643
09:46:38	107.00	107.50	107.00	+2.00	4	638
09:46:38	107.00	107.50	107.00	+2.00	4	634
09:46:29	107.00	107.50	107.50	+2.50	2	630
09:46:29	107.00	107.50	107.50	+2.50	2	628
09:46:28	107.00	107.50	107.50	+2.50	1	626
09:46:27	107.00	107.50	107.00	+2.00	1	625
09:46:16	106.50	107.00	107.00	+2.00	1	624
09:46:16	106.50	107.00	107.00	+2.00	1	623
09:46:16	106.50	107.00	107.00	+2.00	60	622
09:45:44	106.50	107.00	107.00	+2.00	1	562
09:45:09	106.50	107.00	106.50	+1.50	1	561
09:44:37	106.50	107.00	106.50	+1.50	1	560
09:43:47	106.50	107.00	106.50	+1.50	5	559
09:43:41	106.50	107.00	107.00	+2.00	1	554
09:43:41	106.50	107.00	107.00	+2.00	5	553
09:43:41	106.50	107.00	106.50	+1.50	3	548
09:43:40	106.00	106.50	106.50	+1.50	1	545
09:43:40	106.00	106.50	106.50	+1.50	4	544
09:43:40	106.00	106.50	106.50	+1.50	50	540
09:43:20	106.00	106.50	106.50	+1.50	1	490
09:43:13	106.00	106.50	106.50	+1.50	5	489
09:43:08	106.00	106.50	106.50	+1.50	1	484
09:42:06	106.00	106.50	106.50	+1.50	1	483
09:41:58	106.00	106.50	106.50	+1.50	2	482
09:41:56	106.00	106.50	106.50	+1.50	1	480
09:41:55	106.00	106.50	106.50	+1.50	1	479
09:41:24	106.00	106.50	106.50	+1.50	1	478
09:41:12	106.00	106.50	106.50	+1.50	1	477
09:41:09	106.00	106.50	106.50	+1.50	2	476
09:40:12	106.00	106.50	106.50	+1.50	1	474
09:40:11	106.00	106.50	106.00	+1.00	5	473
09:40:06	106.00	106.50	106.50	+1.50	1	468
09:40:05	106.00	106.50	106.50	+1.50	1	467
09:40:04	106.00	106.50	106.50	+1.50	2	466
09:39:32	106.00	106.50	106.50	+1.50	1	464
09:39:25	106.00	106.50	106.50	+1.50	1	463
09:39:21	106.00	106.50	106.50	+1.50	1	462
09:39:01	106.00	106.50	106.50	+1.50	1	461
09:38:47	106.00	106.50	106.50	+1.50	1	460
09:38:42	106.00	106.50	106.50	+1.50	6	459
09:38:29	106.00	106.50	106.50	+1.50	1	453
09:38:29	106.00	106.50	106.50	+1.50	1	452
09:38:29	105.50	106.00	106.00	+1.00	32	451
09:38:13	105.50	106.00	105.50	+0.50	1	419
09:37:10	105.50	106.00	105.50	+0.50	1	418
09:36:31	105.50	106.00	105.50	+0.50	1	417
09:36:24	105.50	106.00	105.50	+0.50	5	416
09:35:23	105.50	106.00	106.00	+1.00	1	411
09:35:19	105.50	106.00	106.00	+1.00	1	410
09:33:55	105.50	106.00	106.00	+1.00	1	409
09:33:13	105.50	106.00	105.50	+0.50	1	408
09:32:51	105.50	106.00	105.50	+0.50	2	407
09:32:42	105.50	106.00	105.50	+0.50	1	405
09:32:37	105.50	106.00	105.50	+0.50	1	404
09:32:36	105.50	106.00	106.00	+1.00	2	403
09:31:31	105.00	105.50	105.50	+0.50	11	401
09:31:31	105.50	106.00	105.50	+0.50	19	390
09:31:08	105.50	106.00	105.50	+0.50	1	371
09:30:59	105.00	105.50	105.50	+0.50	2	370
09:30:59	105.00	105.50	105.50	+0.50	1	368
09:30:59	105.00	105.50	105.50	+0.50	3	367
09:30:59	105.50	106.00	105.50	+0.50	47	364
09:30:37	105.50	106.00	105.50	+0.50	1	317
09:29:26	105.50	106.00	105.50	+0.50	1	316
09:29:14	105.50	106.00	106.00	+1.00	1	315
09:27:32	105.50	106.00	106.00	+1.00	1	314
09:27:21	105.50	106.00	106.00	+1.00	1	313
09:26:23	105.50	106.00	106.00	+1.00	1	312
09:25:19	106.00	106.50	106.00	+1.00	1	311
09:25:13	106.00	106.50	106.00	+1.00	2	310
09:24:29	106.00	106.50	106.00	+1.00	1	308
09:23:25	105.50	106.00	106.00	+1.00	4	307
09:23:25	105.50	106.00	106.00	+1.00	3	303
09:23:24	105.50	106.00	106.00	+1.00	2	300
09:22:11	106.00	106.50	106.00	+1.00	1	298
09:21:20	106.00	106.50	106.00	+1.00	2	297
09:20:45	105.50	106.00	106.00	+1.00	2	295
09:19:48	106.00	106.50	106.00	+1.00	1	293
09:19:48	106.00	106.50	106.00	+1.00	1	292
09:19:34	105.50	106.00	106.00	+1.00	1	291
09:19:10	105.50	106.00	106.00	+1.00	9	290
09:18:45	105.50	106.00	105.50	+0.50	1	281
09:18:21	105.50	106.00	105.50	+0.50	1	280
09:18:04	105.50	106.00	105.50	+0.50	1	279
09:17:54	105.50	106.00	106.00	+1.00	2	278
09:17:49	105.50	106.00	106.00	+1.00	1	276
09:17:13	105.50	106.00	106.00	+1.00	1	275
09:17:00	106.00	106.50	106.00	+1.00	1	274
09:16:29	105.50	106.00	106.00	+1.00	6	273
09:16:29	105.50	106.00	106.00	+1.00	1	267
09:16:21	106.00	106.50	106.00	+1.00	1	266
09:16:04	106.00	106.50	106.00	+1.00	8	265
09:16:00	106.00	106.50	106.00	+1.00	1	257
09:15:59	106.00	106.50	106.00	+1.00	3	256
09:15:36	106.00	106.50	106.00	+1.00	3	253
09:15:27	106.00	106.50	106.50	+1.50	1	250
09:15:24	106.00	106.50	106.00	+1.00	1	249
09:14:55	106.00	106.50	106.00	+1.00	3	248
09:14:19	105.50	106.00	106.00	+1.00	3	245
09:14:19	105.50	106.00	106.00	+1.00	5	242
09:14:13	105.50	106.00	106.00	+1.00	1	237
09:14:13	105.50	106.00	106.00	+1.00	2	236
09:14:04	105.50	106.00	106.00	+1.00	2	234
09:13:22	105.50	106.00	105.50	+0.50	1	232
09:13:04	105.50	106.00	105.50	+0.50	1	231
09:13:00	105.50	106.00	105.50	+0.50	1	230
09:12:50	105.50	106.00	105.50	+0.50	1	229
09:11:21	106.00	106.50	106.00	+1.00	1	228
09:11:10	105.50	106.00	106.00	+1.00	1	227
09:10:54	105.50	106.00	106.00	+1.00	1	226
09:10:42	105.50	106.00	106.00	+1.00	10	225
09:09:09	106.00	106.50	106.00	+1.00	1	215
09:09:07	106.00	106.50	106.00	+1.00	1	214
09:09:02	106.00	106.50	106.00	+1.00	1	213
09:08:58	105.50	106.00	106.00	+1.00	2	212
09:07:53	106.00	106.50	106.00	+1.00	1	210
09:07:53	106.00	106.50	106.00	+1.00	14	209
09:07:00	106.00	106.50	106.50	+1.50	1	195
09:06:26	106.00	106.50	106.50	+1.50	1	194
09:06:25	106.00	106.50	106.00	+1.00	6	193
09:06:18	106.00	106.50	106.50	+1.50	1	187
09:05:51	106.50	107.00	106.50	+1.50	1	186
09:05:47	106.50	107.00	106.50	+1.50	1	185
09:05:37	106.50	107.00	106.50	+1.50	1	184
09:05:33	106.50	107.00	106.50	+1.50	1	183
09:05:30	106.00	106.50	106.50	+1.50	1	182
09:05:08	105.50	106.50	106.50	+1.50	23	181
09:05:08	106.00	106.50	106.00	+1.00	1	158
09:05:00	105.50	106.00	106.00	+1.00	2	157
09:04:40	106.00	106.50	106.00	+1.00	7	155
09:04:40	105.50	106.00	106.00	+1.00	3	148
09:04:15	105.50	106.00	106.00	+1.00	1	145
09:04:07	105.50	106.00	106.00	+1.00	1	144
09:04:04	105.50	106.00	106.00	+1.00	1	143
09:04:01	106.00	106.50	106.00	+1.00	1	142
09:04:00	106.00	106.50	106.00	+1.00	1	141
09:03:58	105.50	106.50	106.50	+1.50	11	140
09:03:57	106.00	106.50	106.00	+1.00	1	129
09:03:57	105.50	106.00	106.00	+1.00	4	128
09:03:27	105.50	106.00	106.00	+1.00	1	124
09:03:20	105.50	106.00	106.00	+1.00	1	123
09:03:10	105.50	106.00	106.00	+1.00	1	122
09:02:42	105.50	106.00	106.00	+1.00	1	121
09:02:41	105.50	106.00	105.50	+0.50	2	120
09:02:41	106.00	106.50	106.00	+1.00	22	118
09:02:41	106.00	106.50	106.00	+1.00	1	96
09:02:36	106.00	107.00	106.00	+1.00	1	95
09:02:36	106.00	106.50	106.50	+1.50	1	94
09:02:34	106.00	106.50	106.50	+1.50	1	93
09:02:34	106.50	107.00	106.50	+1.50	2	92
09:02:33	106.00	106.50	106.50	+1.50	1	90
09:02:32	106.00	106.50	106.50	+1.50	1	89
09:02:29	106.00	106.50	106.50	+1.50	1	88
09:02:27	106.00	106.50	106.50	+1.50	3	87
09:02:26	106.00	106.50	106.50	+1.50	1	84
09:02:26	106.00	106.50	106.50	+1.50	1	83
09:02:24	106.00	106.50	106.50	+1.50	1	82
09:02:22	106.00	106.50	106.50	+1.50	1	81
09:02:20	106.00	106.50	106.50	+1.50	1	80
09:02:20	106.00	106.50	106.50	+1.50	1	79
09:02:18	106.00	106.50	106.50	+1.50	2	78
09:02:15	106.00	106.50	106.50	+1.50	5	76
09:02:08	106.00	106.50	106.50	+1.50	2	71
09:02:01	106.00	106.50	106.50	+1.50	1	69
09:02:00	106.00	106.50	106.50	+1.50	2	68
09:01:53	106.00	106.50	106.50	+1.50	2	66
09:01:53	106.00	106.50	106.00	+1.00	4	64
09:01:53	105.50	106.00	106.50	+1.50	1	60
09:01:53	105.50	106.00	106.00	+1.00	3	59
09:01:49	105.50	106.00	106.00	+1.00	2	56
09:01:49	105.50	106.00	106.00	+1.00	1	54
09:01:49	105.50	106.00	106.00	+1.00	1	53
09:01:49	105.50	106.00	106.00	+1.00	4	52
09:01:47	105.50	106.00	106.00	+1.00	1	48
09:01:47	105.50	106.00	106.00	+1.00	5	47
09:01:45	105.50	106.00	106.00	+1.00	1	42
09:01:41	105.50	106.00	106.00	+1.00	1	41
09:01:41	105.50	106.00	106.00	+1.00	1	40
09:01:40	105.50	106.00	106.00	+1.00	1	39
09:01:37	105.50	106.00	106.00	+1.00	2	38
09:01:31	105.50	106.00	106.00	+1.00	1	36
09:01:31	105.50	106.00	106.00	+1.00	1	35
09:01:23	105.50	106.00	106.00	+1.00	1	34
09:00:52	105.50	106.00	105.50	+0.50	1	33
09:00:43	105.50	106.00	105.50	+0.50	1	32
09:00:33	105.50	106.00	105.50	+0.50	1	31
09:00:10	105.50	106.00	105.50	+0.50	9	30
09:00:10	--	--	105.50	+0.50	21	21

　

其他人也逛...

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

麥當勞豬肉滿福堡即享券

PChome 購物儲值1,000元

SAMSUNG Galaxy A55 5G (8G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Apple iPhone 16 Pro Max (256G)

揪愛儲值-儲值3,500元送35加碼金

【原萃冷萃】寶特瓶450ml (24入/箱)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

空氣循環風扇/擺頭型/大【MUJI 無印良品】

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

羅技 G304 電競滑鼠-黑

上海商銀拚股利穩定配發遠銀研...

川普回鍋土銀何英明：憂高關稅...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧台泥投資性不動產價值124億元 ...
‧日月光投控ADR22日上漲0.12美元...
‧台積電ADR22日下跌1.16美元跌幅...

加密貨幣

比特幣BTC	98558.88	62.45	0.06%
以太幣ETH	3359.03	-1.62	-0.05%
瑞波幣XRP	1.53	0.28	22.38%
比特幣現金BCH	533.39	47.34	9.74%
萊特幣LTC	102.11	12.57	14.03%
卡達幣ADA	1.08	0.26	31.63%
波場幣TRX	0.213333	0.01	7.40%
恆星幣XLM	0.434678	0.17	65.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。