零 壹  (3029) 資訊服務業 上市

38.50 ▼-0.45 -1.16% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 909 38.45 36 38.50 23 38.95 39.10 38.45 38.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0038.4538.5038.50-0.455909
13:30:0038.4538.5038.50-0.4555904
13:24:3238.5038.5538.50-0.451849
13:24:3138.5038.5538.50-0.451848
13:23:5638.5538.6038.55-0.403847
13:23:2538.5538.6038.55-0.401844
13:23:2338.5538.6038.55-0.401843
13:21:1838.5538.6038.55-0.401842
13:21:0038.5538.6038.55-0.406841
13:17:5838.5538.6038.55-0.406835
13:14:4238.5038.5538.55-0.4016829
13:14:3438.5038.5538.55-0.401813
13:12:4538.5038.5538.55-0.401812
13:11:3038.5038.5538.50-0.451811
13:09:0438.5038.5538.50-0.452810
13:04:3838.5038.5538.50-0.453808
13:00:0838.4538.5038.50-0.452805
12:59:3838.4538.5038.50-0.4510803
12:55:3238.4538.5538.45-0.501793
12:55:3138.5038.5538.50-0.455792
12:55:3038.5038.5538.50-0.4510787
12:55:2838.5038.5538.50-0.455777
12:55:1938.5038.5538.50-0.455772
12:55:0638.5038.5538.50-0.453767
12:48:5838.5038.6038.50-0.451764
12:48:0238.5038.6038.50-0.453763
12:44:3638.4538.6038.45-0.501760
12:44:3038.5038.6038.45-0.502759
12:44:3038.5038.6038.50-0.451757
12:44:2038.4538.5538.45-0.501756
12:44:1538.4538.5538.45-0.501755
12:44:0538.5038.5538.50-0.451754
12:44:0038.4538.5538.45-0.502753
12:43:5938.5038.5538.50-0.451751
12:43:5838.5038.5538.55-0.401750
12:43:5638.5038.5538.50-0.455749
12:43:4238.5038.5538.50-0.451744
12:43:2938.5038.5538.50-0.4510743
12:43:2638.5038.5538.50-0.455733
12:43:2638.5038.5538.50-0.451728
12:43:2638.5038.5538.50-0.458727
12:43:2638.5038.5538.50-0.451719
12:43:2638.5038.5538.50-0.452718
12:43:2638.5038.5538.50-0.456716
12:43:2538.5038.5538.50-0.4520710
12:43:2038.5038.5538.50-0.452690
12:43:1838.5038.5538.55-0.401688
12:43:0738.5038.5538.55-0.401687
12:43:0338.5038.5538.55-0.401686
12:42:5338.5038.5538.50-0.452685
12:42:3638.5038.5538.50-0.453683
12:42:2238.5038.5538.50-0.451680
12:42:2238.5038.5538.50-0.455679
12:42:0738.5038.5538.50-0.452674
12:42:0738.5038.5538.50-0.452672
12:42:0738.5538.6038.55-0.4048670
12:39:5438.5538.6038.55-0.401622
12:39:5438.6038.6538.60-0.3518621
12:39:5138.6038.6538.60-0.351603
12:39:2738.6038.6538.60-0.355602
12:38:2238.6038.6538.60-0.355597
12:38:2138.6038.6538.60-0.351592
12:38:2138.6038.6538.60-0.355591
12:37:4938.6038.6538.60-0.355586
12:37:4838.6038.6538.60-0.351581
12:37:4138.6038.7038.60-0.355580
12:36:3438.6038.7038.70-0.251575
12:35:3538.6538.7038.65-0.305574
12:34:2938.6538.7038.65-0.301569
12:34:2638.6538.7038.65-0.301568
12:33:4938.6538.7038.65-0.302567
12:32:3738.6538.7038.65-0.301565
12:31:4838.6538.7038.70-0.251564
12:31:1638.6538.7038.65-0.302563
12:28:4638.6538.7038.70-0.251561
12:26:3538.6538.7038.70-0.253560
12:25:0138.6038.6538.65-0.3010557
12:24:3938.6038.6538.60-0.351547
12:24:3238.6038.6538.65-0.301546
12:23:5738.6038.6538.60-0.352545
12:18:0338.6038.6538.60-0.351543
12:17:4538.6038.6538.60-0.351542
12:17:0938.6038.6538.60-0.351541
12:13:1138.6038.6538.60-0.351540
12:11:3538.6038.6538.60-0.351539
12:10:4038.6538.7038.65-0.307538
12:10:1238.6538.7038.65-0.301531
12:09:0238.6538.7038.65-0.306530
12:08:5038.6538.7038.65-0.301524
12:05:2238.7038.7538.70-0.255523
12:04:5738.7038.7538.70-0.251518
12:04:3938.7038.7538.70-0.251517
12:04:3938.7038.7538.70-0.2513516
12:01:1338.7038.7538.75-0.201503
11:54:5238.7038.7538.75-0.201502
11:53:2138.7038.7538.70-0.251501
11:50:1738.7038.7538.70-0.251500
11:42:1738.6538.7038.70-0.251499
11:41:2438.6538.7038.70-0.251498
11:39:4338.6538.7038.70-0.252497
11:34:4738.6038.6538.65-0.303495
11:34:0238.6038.6538.60-0.352492
11:31:3238.6038.6538.60-0.351490
11:26:2038.5538.6038.60-0.354489
11:25:5338.5538.6038.60-0.355485
11:25:3838.5538.6038.60-0.351480
11:25:3438.5538.6038.60-0.351479
11:25:1638.5538.6038.60-0.351478
11:24:5938.5538.6038.60-0.351477
11:24:4338.5538.6038.60-0.351476
11:24:1138.5538.6038.60-0.351475
11:21:2738.5538.6038.60-0.352474
11:19:3638.5538.6038.60-0.351472
11:17:1438.5538.6038.60-0.351471
11:15:2338.5538.6038.60-0.351470
11:14:5838.5538.6038.60-0.352469
11:14:2738.5538.6038.60-0.351467
11:13:5438.5538.6038.60-0.351466
11:12:5838.5538.6038.60-0.351465
11:10:5838.5538.6038.60-0.352464
11:10:1438.6038.6538.60-0.359462
11:08:5538.6038.6538.60-0.355453
11:03:3738.5538.6038.60-0.355448
11:02:3638.5538.6038.60-0.351443
11:02:3138.5538.6038.55-0.401442
11:02:1038.5538.6038.60-0.351441
11:02:0838.5538.6038.60-0.351440
11:01:5238.5538.6038.60-0.353439
11:00:5538.5538.6038.60-0.351436
11:00:5038.5538.6038.60-0.351435
11:00:1538.5538.6038.60-0.351434
10:59:3638.5538.6038.60-0.355433
10:59:2838.5538.6038.60-0.353428
10:58:3238.5538.6038.60-0.351425
10:57:1938.6038.6538.60-0.351424
10:56:2438.5538.6538.55-0.402423
10:56:2438.5538.6538.55-0.401421
10:56:2338.6038.6538.60-0.351420
10:56:0038.6038.6538.60-0.358419
10:55:5838.6038.6538.60-0.351411
10:55:4938.6038.6538.60-0.3517410
10:54:1538.6038.6538.60-0.351393
10:53:1738.6038.6538.60-0.351392
10:52:4438.6038.6538.60-0.352391
10:52:3338.6038.6538.60-0.355389
10:52:3338.6038.6538.60-0.351384
10:52:3338.6038.6538.60-0.351383
10:52:3338.6038.6538.60-0.3523382
10:50:2038.6038.6538.60-0.353359
10:49:2038.6038.6538.60-0.351356
10:49:2038.6538.7538.65-0.3020355
10:49:0138.6538.7538.65-0.302335
10:48:4938.6538.7538.65-0.302333
10:48:3938.6538.7538.65-0.302331
10:48:3838.7038.7538.70-0.251329
10:48:2938.6538.7038.70-0.2516328
10:48:2838.6538.7038.65-0.301312
10:48:2838.6538.7038.65-0.302311
10:47:1538.6538.7038.70-0.251309
10:45:1438.6538.7038.70-0.251308
10:42:0938.7038.7538.70-0.257307
10:35:0038.7038.7538.70-0.251300
10:35:0038.6538.7038.70-0.257299
10:34:5638.6538.7038.70-0.251292
10:34:5538.6538.7038.70-0.252291
10:34:4538.6538.7038.70-0.252289
10:33:2438.6538.7038.70-0.252287
10:26:5738.6538.7038.70-0.251285
10:25:5738.6538.7038.70-0.251284
10:25:1338.6538.7038.70-0.251283
10:25:0638.6538.7038.70-0.251282
10:24:1238.6538.7038.70-0.253281
10:23:0738.6538.7038.65-0.301278
10:22:4238.6538.7038.70-0.251277
10:22:3538.6538.7038.70-0.251276
10:22:2938.6538.7038.70-0.251275
10:19:1238.6538.7038.70-0.251274
10:18:4038.6538.7038.70-0.255273
10:18:4038.6538.7038.70-0.255268
10:18:2638.6538.7038.70-0.251263
10:15:2838.6038.6538.65-0.301262
10:15:1838.6038.6538.65-0.302261
10:15:1338.6038.6538.65-0.301259
10:13:1138.6538.7038.65-0.305258
10:12:0538.6038.7038.60-0.351253
10:12:0538.6038.6538.65-0.3010252
10:10:4338.6038.6538.60-0.351242
10:09:3038.6038.6538.60-0.351241
10:09:1238.6038.6538.60-0.351240
10:09:0838.6038.6538.60-0.355239
10:08:5438.6038.6538.60-0.351234
10:08:5438.6538.7538.65-0.305233
10:08:2738.6538.7538.65-0.301228
10:08:1038.6538.7538.65-0.304227
10:08:0238.6538.7538.65-0.301223
10:07:5038.6538.7538.65-0.301222
10:07:3938.6538.7538.65-0.301221
10:07:3938.7038.7538.70-0.2512220
10:07:3938.7038.7538.70-0.255208
10:07:3938.7038.7538.70-0.251203
10:07:3938.7038.7538.70-0.255202
10:07:3838.7038.7538.70-0.256197
10:07:2638.7038.7538.70-0.2513191
10:05:5338.7038.7538.75-0.201178
10:00:5438.7038.7538.70-0.251177
09:59:0338.7038.7538.70-0.255176
09:57:2038.7038.7538.75-0.201171
09:56:2138.7038.7538.70-0.251170
09:56:1738.7038.7538.75-0.201169
09:56:1638.7038.7538.70-0.251168
09:56:0738.7038.7538.75-0.201167
09:55:5338.7038.7538.75-0.205166
09:55:4438.7038.7538.70-0.251161
09:55:4438.7038.7538.70-0.253160
09:55:4438.7038.7538.70-0.252157
09:55:2938.7038.7538.75-0.201155
09:55:0838.7038.7538.70-0.251154
09:54:2238.7038.7538.75-0.201153
09:49:0338.7038.7538.70-0.251152
09:48:4938.7038.7538.70-0.251151
09:47:4138.7038.7538.70-0.251150
09:47:1538.7038.7538.70-0.251149
09:46:5038.7038.7538.70-0.251148
09:46:4938.7538.8038.75-0.206147
09:42:4038.7538.8038.75-0.201141
09:42:2438.7538.8038.75-0.201140
09:41:1538.7538.8038.75-0.201139
09:37:0938.7538.8038.75-0.202138
09:37:0938.7538.8038.75-0.201136
09:37:0238.7538.8038.75-0.201135
09:37:0238.7538.8038.75-0.201134
09:34:0938.8038.8538.80-0.154133
09:33:3438.8038.8538.80-0.152129
09:32:5538.8038.8538.80-0.151127
09:32:4438.8038.8538.80-0.152126
09:32:1738.8038.8538.80-0.1510124
09:29:5538.8038.8538.85-0.101114
09:28:1438.8038.8538.80-0.151113
09:26:2238.8038.8538.80-0.152112
09:24:3738.8538.9538.85-0.105110
09:21:4838.8538.9538.9501105
09:20:0138.8538.9538.9501104
09:20:0138.8538.9538.9501103
09:19:3038.8538.9538.85-0.101102
09:19:2938.8538.9038.90-0.053101
09:19:2938.8538.9038.90-0.05198
09:14:5438.8538.9038.85-0.10197
09:14:4238.8538.9038.85-0.10796
09:11:3138.8038.9538.80-0.15189
09:11:3038.8538.9538.85-0.10188
09:11:3038.8538.9538.85-0.10187
09:11:3038.8538.9538.85-0.10286
09:11:3038.8538.9538.85-0.10384
09:11:2738.9038.9538.90-0.05681
09:11:2738.9038.9538.90-0.05175
09:11:2638.9038.9538.90-0.05174
09:11:2638.9038.9538.90-0.05173
09:11:2638.9539.0538.950172
09:11:2638.9539.0538.9501571
09:11:0739.0039.1039.00+0.05956
09:10:4739.0039.0539.00+0.05547
09:09:5039.0539.1039.05+0.10242
09:09:2339.0039.0539.05+0.10340
09:08:5939.0539.1039.05+0.10137
09:08:1639.0539.1039.10+0.15136
09:07:2039.0039.0539.05+0.10135
09:07:0039.0039.1039.00+0.05134
09:05:5338.9539.0039.00+0.05333
09:04:2838.9539.0038.950130
09:04:0138.9539.1038.950229
09:03:5238.9539.0039.00+0.05127
09:02:4938.9539.0039.00+0.05326
09:01:4238.9539.0039.00+0.05223
09:00:2638.9539.0039.00+0.05121
09:00:0938.9539.0039.00+0.05220
09:00:09----38.9501818
 
加密貨幣
比特幣BTC 19235.81 5,685.32 41.96%
以太幣ETH 597.00 213.84 55.81%
瑞波幣XRP 0.610315 0.37 159.24%
比特幣現金BCH 337.16 79.96 31.09%
萊特幣LTC 88.14 34.32 63.77%
卡達幣ADA 0.158295 0.07 71.79%
波場幣TRX 0.033108 0.01 35.51%
恆星幣XLM 0.149707 0.07 97.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。