零 壹  (3029) 資訊服務業 上市

46.15 ▼-0.25 -0.54% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 316 46.15 7 46.20 7 46.60 46.60 46.15 46.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.1546.2046.15-0.252316
13:30:0046.1546.2046.15-0.2522314
13:24:3246.1546.3046.30-0.101292
13:21:5046.2046.3046.20-0.201291
13:21:4346.2046.3046.20-0.201290
13:20:2546.1546.2046.20-0.202289
13:19:4246.2046.3046.20-0.201287
13:19:1646.1546.3046.15-0.251286
13:18:5546.1546.3046.15-0.251285
13:18:2446.2046.3046.20-0.202284
13:18:1946.2046.2546.25-0.151282
13:17:2046.1546.2046.20-0.201281
13:17:1746.1546.2046.15-0.251280
13:17:0446.1546.2046.20-0.201279
13:17:0446.1546.2046.15-0.251278
13:15:2646.1546.2046.20-0.203277
13:12:5946.2046.2546.20-0.201274
13:12:2246.2046.2546.20-0.201273
13:12:1646.2046.2546.20-0.201272
13:11:5446.2046.2546.20-0.2015271
13:10:4146.2046.3046.20-0.201256
13:07:5546.2546.3046.25-0.151255
13:07:4846.2546.3046.25-0.151254
13:03:1146.2546.3046.25-0.152253
13:03:1146.2546.3046.25-0.152251
13:03:1146.2546.3046.25-0.153249
13:02:4046.2546.3046.25-0.154246
12:52:2246.2046.3046.30-0.101242
12:51:5646.2046.3046.30-0.101241
12:50:5846.2046.2546.25-0.151240
12:50:4046.2046.3046.20-0.201239
12:48:0146.2046.2546.25-0.151238
12:46:4246.2546.3546.25-0.151237
12:46:3246.2546.3546.25-0.1511236
12:46:1946.3046.3546.30-0.102225
12:38:4646.3046.3546.35-0.051223
12:36:5546.2046.3546.35-0.051222
12:35:0046.2046.2546.25-0.151221
12:32:5046.2546.3546.25-0.159220
12:28:5946.2546.3046.30-0.101211
12:25:0246.2546.3046.30-0.101210
12:23:4646.2546.3046.30-0.101209
12:18:3146.2546.3046.30-0.101208
12:15:3546.2546.3046.30-0.101207
12:15:1446.2546.3046.30-0.101206
12:11:5446.2546.3046.25-0.151205
12:10:1046.2046.2546.25-0.152204
12:06:5046.2546.3046.25-0.153202
12:06:4346.2546.3046.25-0.151199
12:06:3746.2546.3046.25-0.151198
12:05:3446.2546.3046.25-0.151197
12:01:0146.2546.3046.25-0.152196
11:59:3146.2546.3046.30-0.101194
11:53:1946.2546.3046.30-0.101193
11:53:1746.2546.3046.30-0.101192
11:48:1746.2546.3046.30-0.101191
11:46:3846.2546.3546.25-0.152190
11:46:3546.2546.3546.35-0.051188
11:46:2346.2546.3546.25-0.155187
11:45:5146.3046.3546.25-0.157182
11:45:5146.3046.3546.30-0.105175
11:35:4046.3046.3546.35-0.051170
11:26:3346.2546.3546.35-0.052169
11:18:5746.2546.3546.35-0.053167
11:12:0946.3046.3546.30-0.103164
11:11:5846.3046.3546.30-0.101161
11:09:0246.3046.3546.30-0.105160
11:01:2146.3046.3546.30-0.101155
10:55:0446.3546.4046.35-0.056154
10:51:0146.3546.4046.35-0.051148
10:50:2546.3546.4046.4001147
10:45:3846.3046.3546.35-0.051146
10:44:0946.3046.3546.35-0.051145
10:36:1446.3046.3546.30-0.101144
10:30:5146.3046.4046.30-0.105143
10:30:1946.2546.3046.30-0.102138
10:28:5646.2546.3046.30-0.102136
10:25:2846.3046.4046.30-0.1015134
10:18:3246.3046.4046.30-0.101119
10:17:5646.3046.4046.30-0.101118
10:16:1746.3046.3546.35-0.051117
10:12:4946.3046.3546.35-0.051116
10:09:5146.3046.3546.35-0.051115
10:09:1946.3046.3546.35-0.051114
10:08:3946.3046.3546.35-0.051113
10:05:1446.3046.3546.30-0.101112
10:02:3046.3046.3546.30-0.103111
10:01:5946.3046.3546.30-0.1010108
10:01:0946.3046.3546.35-0.05198
09:59:4246.3046.3546.35-0.05197
09:52:3446.3546.4046.35-0.05896
09:51:4346.3546.4046.35-0.05188
09:50:2346.3546.4046.400187
09:49:2746.4046.4546.4001086
09:48:3946.4046.4546.400176
09:46:1446.3546.4046.400275
09:43:3646.3546.4046.35-0.05173
09:41:0946.3546.4046.35-0.05172
09:39:1246.3046.5046.30-0.10171
09:38:5346.2546.3046.30-0.10170
09:38:5346.2546.3046.30-0.10169
09:38:3746.2546.3046.30-0.10168
09:37:2046.2546.3046.30-0.10367
09:35:4246.2546.3046.30-0.10164
09:31:3146.2546.3046.30-0.10163
09:30:5846.2046.2546.25-0.15262
09:30:5546.2046.2546.25-0.151060
09:30:1146.2046.2546.25-0.15150
09:29:4146.2546.3046.25-0.15149
09:29:1646.2546.3046.25-0.15148
09:29:1646.2546.3046.25-0.15447
09:27:0146.2546.3046.25-0.15143
09:26:4446.2546.3046.25-0.15142
09:26:4246.2546.3046.30-0.10141
09:26:3646.2546.3046.25-0.15140
09:25:2746.2546.3046.25-0.15339
09:22:0846.3046.4546.30-0.10336
09:21:0646.2546.3046.30-0.10433
09:14:4346.2546.3046.30-0.10129
09:14:4346.2546.3046.30-0.10428
09:14:3246.2546.3046.30-0.10424
09:12:0346.2546.5046.25-0.15120
09:11:5546.2546.5046.25-0.15119
09:09:3846.2046.3046.30-0.10118
09:08:3446.2046.5046.20-0.20217
09:06:2146.2046.5046.20-0.20115
09:04:2246.2046.5546.20-0.20214
09:04:1946.5046.5546.50+0.10112
09:03:4646.5046.6046.20-0.20111
09:03:4646.5046.6046.35-0.05110
09:03:4646.5046.6046.40019
09:03:4646.5046.6046.50+0.1018
09:01:5746.6046.7046.60+0.2027
09:00:09----46.60+0.2055
 
加密貨幣
比特幣BTC 43835.79 1,119.20 2.62%
以太幣ETH 3099.95 174.38 5.96%
瑞波幣XRP 0.966081 0.02 2.63%
比特幣現金BCH 505.53 -12.37 -2.39%
萊特幣LTC 152.99 1.81 1.20%
卡達幣ADA 2.23 -0.07 -3.11%
波場幣TRX 0.089244 0.00 -1.59%
恆星幣XLM 0.278718 0.00 0.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。