零 壹  (3029) 資訊服務業 上市

43.60 ▼-0.85 -1.91% 5.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 13,344 43.60 68 43.65 6 43.90 45.40 42.80 44.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0043.6043.6543.60-0.854213344
13:30:0043.6043.6543.60-0.8532413302
13:24:5343.5543.6043.55-0.90112978
13:24:5043.5543.6043.60-0.85312977
13:24:5043.5543.6043.55-0.90112974
13:24:4643.5543.6043.55-0.90512973
13:24:3243.5543.6043.60-0.85112968
13:24:2743.5543.6043.55-0.90112967
13:24:2643.5543.6043.55-0.901012966
13:24:2543.5543.6043.55-0.90312956
13:24:2143.5543.6043.55-0.90112953
13:24:1143.5543.6043.55-0.90812952
13:24:0943.5543.6043.60-0.85112944
13:24:0743.5543.6043.60-0.85112943
13:24:0643.6043.6543.60-0.85412942
13:24:0343.6043.6543.60-0.85212938
13:24:0143.5543.6043.65-0.802912936
13:24:0143.5543.6043.60-0.851712907
13:23:5943.5543.6043.60-0.85212890
13:23:5943.5543.6043.55-0.90312888
13:23:5943.5543.6043.55-0.90112885
13:23:5843.5543.6043.60-0.85112884
13:23:5443.5543.6043.60-0.85112883
13:23:4943.5543.6043.55-0.90212882
13:23:4843.5543.6043.55-0.90112880
13:23:4143.5543.6043.55-0.901912879
13:23:4043.5543.6043.55-0.90112860
13:23:3543.5543.6043.55-0.90212859
13:23:2143.5543.6043.55-0.90312857
13:23:1943.5543.6043.55-0.90512854
13:23:1643.5543.6043.60-0.85512849
13:23:1343.5543.6043.55-0.90512844
13:23:1243.5543.6043.60-0.85112839
13:23:1243.5543.6043.55-0.90412838
13:23:0643.6043.6543.60-0.85112834
13:23:0643.5543.6043.60-0.85112833
13:23:0343.5543.6043.60-0.85212832
13:22:5643.6043.6543.60-0.85312830
13:22:5143.6043.6543.60-0.85112827
13:22:4543.6043.6543.55-0.90612826
13:22:4543.6043.6543.60-0.85912820
13:22:4043.6043.6543.60-0.85112811
13:22:3243.5543.6043.60-0.85112810
13:22:2643.6043.6543.60-0.85112809
13:22:2043.5543.6543.55-0.90112808
13:22:1743.5543.6043.60-0.85212807
13:22:1443.5543.6043.60-0.85112805
13:22:0543.5543.6043.60-0.85612804
13:22:0143.5543.6043.60-0.85512798
13:22:0043.5543.6043.60-0.85112793
13:21:5843.5543.6043.55-0.90312792
13:21:5443.5543.6043.60-0.85112789
13:21:5343.5543.6043.60-0.85112788
13:21:5243.5543.6043.60-0.85112787
13:21:4843.5543.6043.60-0.851012786
13:21:4443.5543.6043.60-0.85112776
13:21:3643.5543.6043.60-0.85112775
13:21:3343.5543.6043.55-0.90112774
13:21:2743.5543.6043.60-0.85212773
13:21:2643.5543.6043.60-0.85112771
13:21:1843.5543.6043.60-0.85112770
13:21:1743.5543.6043.60-0.85112769
13:21:1543.5543.6043.55-0.90512768
13:21:0443.5543.6043.60-0.85212763
13:21:0343.5543.6043.55-0.90312761
13:20:4543.5543.6043.60-0.85112758
13:20:4443.5543.6043.60-0.85112757
13:20:3843.6043.6543.60-0.85212756
13:20:2743.5543.6043.60-0.85112754
13:20:2543.5543.6043.60-0.85112753
13:20:0843.5543.6543.65-0.80212752
13:20:0443.6043.6543.60-0.85112750
13:20:0043.5543.6043.60-0.85712749
13:19:5343.5543.6043.60-0.85212742
13:19:5243.5543.6043.55-0.90312740
13:19:4043.5543.6043.60-0.85112737
13:19:3143.5543.6043.55-0.90212736
13:19:2243.5543.6043.60-0.85312734
13:19:2043.5543.6043.60-0.85112731
13:19:1743.5543.6043.60-0.85512730
13:19:0943.5543.6043.60-0.85412725
13:19:0543.5543.6043.55-0.90112721
13:18:5643.5543.6043.55-0.90212720
13:18:1843.5543.6043.55-0.90212718
13:18:0943.5543.6043.55-0.90512716
13:18:0343.5543.6043.55-0.90112711
13:17:4443.5543.6043.55-0.90312710
13:17:3743.5543.6043.60-0.85312707
13:17:3543.5543.6043.60-0.85212704
13:17:3343.5543.6043.60-0.85112702
13:17:2243.5543.6043.60-0.85112701
13:17:2243.5543.6043.55-0.901012700
13:17:0643.5543.6043.60-0.85712690
13:17:0643.5543.6043.60-0.85312683
13:17:0543.5543.6043.60-0.85112680
13:17:0343.5543.6043.60-0.85112679
13:16:5543.5543.6043.60-0.85512678
13:16:5243.5543.6043.60-0.85112673
13:16:4243.5543.6043.55-0.90112672
13:16:4043.5043.5543.55-0.90112671
13:16:0943.5043.5543.55-0.90212670
13:16:0443.5043.5543.55-0.90112668
13:16:0343.5043.5543.55-0.90112667
13:16:0043.5543.6043.55-0.90112666
13:15:5943.5543.6043.60-0.85112665
13:15:5643.5543.6043.60-0.85212664
13:15:4443.5043.6043.50-0.95112662
13:15:4143.5043.5543.55-0.90212661
13:15:4143.5043.5543.55-0.90512659
13:15:4143.5043.5543.55-0.90512654
13:15:3843.5043.5543.55-0.90112649
13:15:1043.5043.5543.55-0.90412648
13:15:0943.5043.5543.55-0.90712644
13:15:0643.5043.5543.50-0.95112637
13:15:0543.5043.5543.50-0.95112636
13:15:0243.4543.5043.50-0.954012635
13:15:0043.4543.5043.50-0.95212595
13:14:3743.4543.5043.50-0.95112593
13:14:3043.4043.5043.50-0.95112592
13:14:2843.4043.5043.50-0.95112591
13:14:0843.4043.5043.50-0.95112590
13:13:5743.4043.5043.50-0.95712589
13:13:5743.4543.5043.50-0.95312582
13:13:5443.4043.4543.45-1.00112579
13:13:5443.4043.4543.45-1.00112578
13:13:4343.4043.4543.45-1.00612577
13:13:4343.4043.4543.40-1.05412571
13:12:5443.4043.4543.45-1.001012567
13:12:5143.4043.4543.40-1.05112557
13:12:4343.3543.4043.40-1.05112556
13:12:3743.4043.4543.40-1.05112555
13:12:2343.3543.4043.40-1.05112554
13:12:0643.3543.4543.45-1.00212553
13:11:5943.3543.4043.40-1.05112551
13:11:5743.3543.4043.35-1.10112550
13:11:5743.3543.4043.40-1.05112549
13:11:5743.3543.4043.35-1.10112548
13:11:5643.3543.4043.35-1.10112547
13:11:5643.3543.4043.35-1.10112546
13:11:5443.3543.4043.35-1.10112545
13:11:3943.3543.4043.35-1.10112544
13:11:3643.3543.4043.40-1.05112543
13:11:2143.3543.4043.35-1.10112542
13:11:2043.4043.4543.40-1.051212541
13:11:1343.4043.5043.50-0.95412529
13:11:1243.4043.4543.50-0.95612525
13:11:1243.4043.4543.45-1.00112519
13:11:1043.4043.4543.40-1.05112518
13:11:0043.4043.5043.40-1.05512517
13:11:0043.4043.5043.40-1.05112512
13:10:5643.4043.5043.40-1.05212511
13:10:5643.4543.5043.45-1.00112509
13:10:5243.4543.5043.45-1.00312508
13:10:3443.4543.5043.45-1.00112505
13:10:2543.4043.5043.40-1.05512504
13:10:1943.4043.4543.45-1.00212499
13:09:5343.4043.5043.50-0.95112497
13:09:5143.4043.5043.50-0.95112496
13:09:3443.3543.4543.50-0.95212495
13:09:3443.3543.4543.45-1.00212493
13:09:3443.4043.4543.45-1.00212491
13:09:3143.3543.4043.40-1.05512489
13:09:3143.3543.4043.40-1.05112484
13:09:0143.3543.4043.35-1.10212483
13:08:5943.4043.4543.40-1.05112481
13:08:4843.3543.4043.40-1.05112480
13:08:3443.3543.4043.35-1.10112479
13:08:2643.3543.4043.40-1.05312478
13:08:2543.3543.4043.35-1.10212475
13:08:1343.3543.4043.40-1.05112473
13:08:0743.4043.4543.40-1.05112472
13:08:0343.4043.4543.40-1.05112471
13:08:0243.4043.4543.40-1.05112470
13:07:5843.4043.4543.40-1.05212469
13:07:5343.4043.4543.40-1.05312467
13:07:5043.4043.4543.40-1.05112464
13:07:4543.4043.4543.40-1.05512463
13:07:3143.4043.4543.40-1.05512458
13:07:2643.4043.4543.45-1.00112453
13:07:2043.4043.4543.40-1.05512452
13:07:1943.4043.4543.40-1.05112447
13:07:1243.4043.4543.45-1.00112446
13:07:0843.4043.4543.45-1.00712445
13:07:0843.4043.4543.45-1.00412438
13:07:0543.4043.4543.40-1.05112434
13:07:0543.4043.4543.40-1.05112433
13:07:0343.4043.4543.40-1.05112432
13:07:0043.4043.4543.40-1.05812431
13:06:5943.4043.4543.45-1.00112423
13:06:4243.4043.4543.40-1.05112422
13:06:4043.4043.4543.40-1.05512421
13:06:2743.4043.4543.40-1.05112416
13:06:2243.4043.4543.40-1.05212415
13:06:1543.4043.4543.40-1.051112413
13:05:5943.4043.4543.40-1.05212402
13:05:5443.4043.4543.40-1.05112400
13:05:3143.4043.4543.40-1.05312399
13:05:2343.4043.4543.40-1.05412396
13:05:1443.4043.4543.40-1.05112392
13:05:1443.4043.4543.40-1.05312391
13:04:5343.4043.4543.45-1.00112388
13:04:5043.4543.5043.45-1.00112387
13:04:3243.4543.5043.45-1.00112386
13:04:3143.4543.5043.45-1.00112385
13:04:1643.4043.5043.50-0.95212384
13:04:1443.4543.5043.45-1.00112382
13:04:1343.4543.5043.45-1.00512381
13:04:1243.4543.5043.45-1.00112376
13:04:0743.4543.5043.45-1.00112375
13:04:0243.4543.5043.45-1.00112374
13:03:5943.4543.5043.45-1.001012373
13:03:5743.4543.5043.45-1.00112363
13:03:5543.4543.5043.45-1.00112362
13:03:5043.4543.5043.45-1.00312361
13:03:4743.4543.5043.45-1.001012358
13:03:4143.4543.5043.45-1.00112348
13:03:3543.4543.5043.45-1.00112347
13:03:3443.4543.5043.45-1.00112346
13:03:3043.4543.5043.45-1.00112345
13:03:2143.4543.5043.45-1.00112344
13:03:1543.4543.5043.45-1.00112343
13:03:0043.4543.5043.45-1.00212342
13:02:5543.4543.5043.45-1.00312340
13:02:4843.4543.5043.45-1.00112337
13:02:4743.4543.5043.45-1.00112336
13:02:3643.4543.5043.45-1.00212335
13:02:2843.4543.5043.45-1.00212333
13:02:2543.4543.5043.50-0.95112331
13:02:1743.5043.5543.50-0.95412330
13:02:1643.5043.5543.50-0.95512326
13:02:1643.5043.5543.50-0.951012321
13:02:1243.5043.5543.50-0.951012311
13:02:0143.5043.5543.55-0.90212301
13:01:5943.5043.5543.50-0.951012299
13:01:5843.5043.5543.50-0.95112289
13:01:4743.5043.5543.50-0.95112288
13:01:1743.5043.5543.50-0.95612287
13:01:0443.5043.5543.55-0.90112281
13:00:5443.5043.5543.50-0.95112280
13:00:5343.5043.5543.55-0.90212279
13:00:4943.5043.5543.55-0.90312277
13:00:0843.5043.5543.55-0.90212274
13:00:0543.5043.5543.50-0.95212272
13:00:0243.5043.5543.50-0.95112270
12:59:4543.5043.5543.50-0.95212269
12:59:4543.5043.5543.50-0.95312267
12:59:3643.5043.5543.50-0.95212264
12:59:3443.5043.5543.50-0.95112262
12:59:1643.5043.5543.50-0.95112261
12:59:1343.5043.5543.50-0.95112260
12:58:4543.5043.5543.55-0.90112259
12:58:3143.5043.5543.55-0.90112258
12:58:2243.5043.5543.55-0.90112257
12:58:0543.5043.5543.55-0.90112256
12:58:0443.5043.5543.50-0.95112255
12:57:4843.5043.5543.55-0.90112254
12:57:2843.5043.5543.55-0.90112253
12:57:2043.5043.5543.55-0.90112252
12:57:1243.5543.6043.55-0.90812251
12:57:0843.5543.6043.55-0.90212243
12:56:0043.5043.5543.55-0.901012241
12:55:4443.5043.5543.50-0.95112231
12:55:2443.5043.5543.50-0.95212230
12:55:1243.5043.5543.55-0.90112228
12:55:1043.5043.5543.50-0.95512227
12:55:0043.5043.5543.55-0.90112222
12:55:0043.5043.5543.55-0.90112221
12:54:5843.5043.5543.50-0.95112220
12:54:4443.5043.5543.55-0.90212219
12:54:3943.5043.5543.50-0.95112217
12:54:0943.5043.5543.55-0.90112216
12:53:1043.5043.5543.50-0.95312215
12:52:4043.4543.5043.50-0.95112212
12:52:3943.5043.5543.50-0.95112211
12:52:3043.5043.5543.50-0.95112210
12:52:1943.5043.5543.50-0.95112209
12:51:5743.4543.5043.50-0.95112208
12:51:5643.4543.5043.50-0.95112207
12:51:5243.5043.5543.50-0.95812206
12:51:3943.4543.5043.50-0.951112198
12:51:3343.4543.5043.50-0.95512187
12:51:2343.4543.5043.50-0.95112182
12:51:1743.4543.5043.50-0.951012181
12:51:0943.4543.5043.50-0.95112171
12:50:5443.4543.5043.50-0.95112170
12:50:5143.4543.5043.50-0.95212169
12:49:5143.4543.5043.50-0.95112167
12:49:2543.4543.5043.50-0.95112166
12:48:2843.4543.5043.45-1.00112165
12:48:2543.4543.5043.50-0.95112164
12:48:1043.4543.5043.50-0.95112163
12:47:3143.4543.5043.50-0.95112162
12:47:3143.4543.5043.45-1.00112161
12:47:2943.4543.5043.45-1.00112160
12:47:0343.4543.5043.50-0.95112159
12:46:1843.4543.5043.50-0.95112158
12:45:2043.4543.5043.50-0.95112157
12:45:1843.4543.5043.50-0.95112156
12:45:1443.5043.5543.50-0.95112155
12:45:1343.5043.5543.50-0.95212154
12:45:1343.5043.5543.55-0.90112152
12:45:0543.5043.5543.50-0.951812151
12:45:0443.5043.5543.55-0.90212133
12:44:4543.5043.5543.50-0.95112131
12:44:4343.5043.5543.50-0.95212130
12:44:4143.5043.5543.50-0.95112128
12:44:2743.5043.5543.50-0.95112127
12:43:5043.5043.5543.50-0.95112126
12:43:4743.5043.5543.50-0.95112125
12:43:4143.5043.5543.50-0.95112124
12:43:2643.5043.5543.50-0.951012123
12:43:2443.5043.5543.55-0.90512113
12:43:2243.5043.5543.55-0.90212108
12:43:0443.5043.5543.55-0.90212106
12:42:5543.5043.5543.50-0.95312104
12:42:3143.5043.5543.55-0.90112101
12:42:1543.5043.5543.50-0.95512100
12:41:3543.5043.5543.55-0.90112095
12:41:2143.5043.5543.55-0.90112094
12:40:4043.5043.5543.50-0.95112093
12:39:5643.5043.5543.55-0.90112092
12:39:0043.5043.5543.50-0.95112091
12:38:4143.5043.5543.50-0.95212090
12:38:2843.5043.5543.50-0.95112088
12:38:1943.5043.5543.50-0.95112087
12:38:1143.5043.5543.50-0.95312086
12:38:0543.5043.5543.50-0.95112083
12:37:4843.5043.5543.55-0.90112082
12:37:3443.5043.5543.55-0.90112081
12:37:0143.5043.5543.55-0.90112080
12:36:1143.4543.5043.55-0.90612079
12:36:1143.4543.5043.50-0.95212073
12:36:0443.4543.5043.50-0.95112071
12:35:3143.5043.5543.50-0.95412070
12:35:0843.5043.5543.50-0.95112066
12:34:3743.4543.5043.50-0.95912065
12:34:3443.4543.5043.50-0.95112056
12:34:2543.4543.5043.50-0.95112055
12:34:1243.5043.5543.50-0.95112054
12:33:4643.5043.5543.50-0.95212053
12:33:4243.5043.5543.50-0.95112051
12:33:4043.5043.5543.50-0.95112050
12:33:4043.4543.5043.50-0.95112049
12:33:3443.4543.5043.50-0.95112048
12:33:2943.4543.5043.50-0.95312047
12:33:1343.5043.5543.50-0.951212044
12:33:1143.5043.5543.55-0.90312032
12:33:0843.5043.5543.50-0.95312029
12:33:0643.5043.5543.55-0.90112026
12:33:0543.5043.5543.50-0.95112025
12:32:5843.5043.5543.50-0.95112024
12:32:5743.5043.5543.50-0.95112023
12:32:5143.5043.5543.50-0.95312022
12:32:4843.5043.5543.50-0.95412019
12:32:4743.5043.5543.50-0.95412015
12:32:4343.5043.5543.50-0.95112011
12:32:2843.5043.5543.50-0.95112010
12:32:2643.5043.5543.50-0.95112009
12:32:2343.5043.5543.50-0.95112008
12:32:1943.5043.5543.50-0.952012007
12:31:5043.5043.5543.55-0.90111987
12:31:0043.5043.5543.55-0.90111986
12:30:0243.5043.5543.55-0.90111985
12:29:5143.5043.5543.55-0.90111984
12:29:4743.5043.5543.55-0.90211983
12:29:4343.5043.5543.55-0.90111981
12:28:1643.5543.6043.55-0.90111980
12:27:4043.5043.5543.55-0.90111979
12:27:4043.5043.5543.55-0.90111978
12:27:3043.5043.5543.55-0.90111977
12:27:1543.5543.6043.55-0.90411976
12:27:1343.5543.6043.55-0.90111972
12:27:0843.5543.6043.55-0.90511971
12:27:0143.5043.6043.50-0.95111966
12:26:5943.5043.6043.50-0.95111965
12:26:5543.5543.6043.55-0.90111964
12:26:4943.5543.6043.55-0.90511963
12:25:5043.6043.6543.60-0.85111958
12:25:5043.6043.6543.60-0.85111957
12:25:4543.5543.6043.60-0.85111956
12:25:3043.6043.6543.60-0.85311955
12:25:3043.6043.6543.60-0.851211952
12:25:3043.6043.6543.60-0.85211940
12:25:1843.6543.7043.65-0.80111938
12:25:1043.6043.7043.60-0.85311937
12:25:0643.6043.6543.65-0.80111934
12:24:5443.6043.6543.65-0.80211933
12:24:3643.6543.7043.65-0.80611931
12:24:3543.6543.7043.65-0.80511925
12:24:2243.6543.7043.65-0.80111920
12:24:1843.6543.7043.65-0.80211919
12:23:2543.6043.6543.65-0.80411917
12:23:1443.6043.6543.60-0.85111913
12:23:1043.6043.6543.60-0.85111912
12:23:0543.6043.6543.60-0.85211911
12:23:0543.6043.6543.60-0.85111909
12:23:0343.6043.6543.60-0.85111908
12:22:5143.6043.6543.60-0.85211907
12:22:5143.6043.6543.60-0.85211905
12:22:4843.6043.6543.65-0.80211903
12:22:4743.6543.7043.65-0.80511901
12:22:3643.6543.7043.65-0.80211896
12:22:3643.6543.7043.65-0.80511894
12:22:2843.6543.7043.65-0.80211889
12:22:2843.6543.7043.65-0.80211887
12:22:1743.6543.7043.65-0.80111885
12:22:1543.6543.7043.70-0.75511884
12:22:0343.6043.6543.65-0.80311879
12:22:0143.6043.6543.65-0.80211876
12:21:5343.6043.6543.65-0.80211874
12:21:4843.6043.6543.65-0.80111872
12:21:3143.6043.6543.65-0.80111871
12:21:0243.6043.6543.60-0.85111870
12:20:4943.5543.6043.60-0.85411869
12:20:3443.5543.6043.60-0.85211865
12:20:2943.5543.6043.60-0.85111863
12:19:5743.5543.6043.60-0.85111862
12:19:3843.5043.6043.60-0.85811861
12:19:2343.5043.6043.60-0.85111853
12:19:1243.5043.6043.60-0.85111852
12:19:0743.5043.6043.50-0.95111851
12:19:0643.5543.6043.55-0.90211850
12:19:0143.5043.5543.55-0.90611848
12:18:5043.5043.5543.55-0.90111842
12:17:3243.5043.5543.55-0.90311841
12:17:2643.5043.5543.50-0.95111838
12:17:1543.4543.5043.50-0.95311837
12:16:5843.4543.5043.50-0.95211834
12:16:3443.4543.5543.45-1.00211832
12:16:3043.4543.5543.45-1.00311830
12:16:2143.4543.5543.45-1.00211827
12:16:2143.4543.5043.50-0.95711825
12:16:0843.4543.5043.40-1.05911818
12:16:0843.4543.5043.45-1.00111809
12:16:0443.4543.5043.45-1.00111808
12:15:1743.4543.5043.45-1.00111807
12:15:0743.4543.5043.45-1.00211806
12:14:5743.4543.5043.45-1.00211804
12:14:5143.5043.5543.50-0.95211802
12:14:4343.5043.5543.50-0.95111800
12:14:3143.5043.5543.50-0.95211799
12:14:3143.5043.5543.50-0.95111797
12:14:2743.5043.5543.55-0.90111796
12:14:2343.5043.5543.55-0.90211795
12:13:5643.5043.5543.55-0.90211793
12:13:4343.5043.5543.50-0.95511791
12:13:0143.5043.5543.55-0.90211786
12:11:5743.3543.5543.55-0.90111784
12:11:5543.3543.5543.35-1.10111783
12:11:4943.3543.5543.35-1.10111782
12:11:2143.4543.6043.35-1.10211781
12:11:2143.4543.6043.40-1.05811779
12:11:2143.4543.6043.45-1.001811771
12:11:1143.5043.6043.50-0.95111753
12:11:1043.5043.6043.50-0.95111752
12:11:0143.5043.6043.50-0.95211751
12:11:0143.5043.6043.50-0.951911749
12:10:5843.5543.6043.55-0.90211730
12:10:5843.5543.6043.55-0.90111728
12:10:3143.6043.6543.60-0.85511727
12:10:2743.6043.6543.60-0.85211722
12:10:0743.6543.7043.65-0.80111720
12:10:0643.6543.7043.65-0.80111719
12:09:2843.6543.7543.65-0.80111718
12:09:2743.6043.7043.70-0.75111717
12:09:2743.6543.7043.65-0.80211716
12:09:1743.6543.7043.65-0.80111714
12:08:5543.6543.7043.65-0.80111713
12:08:5443.6543.7043.70-0.75111712
12:08:4043.6543.7043.70-0.75111711
12:08:3843.7043.7543.70-0.75111710
12:08:3443.7043.7543.70-0.75111709
12:08:3143.7043.7543.75-0.70311708
12:08:2543.7043.8043.70-0.75111705
12:08:2043.7543.8043.75-0.70111704
12:08:1043.7543.8043.75-0.70111703
12:08:0143.7543.8043.80-0.65511702
12:07:5943.7543.8043.80-0.65211697
12:07:5343.7543.8043.75-0.70111695
12:07:4743.7043.7543.75-0.70611694
12:07:3243.7543.8043.75-0.70111688
12:07:3043.7543.8043.75-0.70111687
12:07:2843.7543.8043.75-0.70211686
12:07:2443.6543.7543.75-0.70111684
12:07:2443.7043.7543.70-0.751011683
12:07:2243.7043.8043.70-0.75111673
12:07:0443.7543.8043.75-0.70411672
12:06:5643.8043.8543.80-0.65211668
12:06:5643.8043.8543.80-0.65111666
12:06:5343.8043.8543.80-0.65111665
12:06:4043.8043.8543.80-0.65111664
12:06:3943.8043.8543.80-0.65111663
12:06:2543.8043.8543.80-0.65111662
12:06:1543.7543.8043.80-0.65111661
12:06:1043.7543.8043.80-0.65211660
12:06:0843.7543.8043.80-0.65111658
12:05:5843.7543.8543.85-0.601011657
12:05:5843.8043.8543.80-0.65511647
12:05:5843.8043.8543.80-0.65211642
12:05:5743.8043.8543.80-0.65311640
12:05:4043.8043.8543.85-0.60511637
12:05:3743.8043.8543.85-0.60111632
12:05:3143.7043.8543.85-0.60211631
12:05:2743.7043.8043.80-0.65311629
12:05:2643.7543.8043.75-0.70111626
12:05:2643.7543.8043.80-0.65311625
12:05:1543.7043.8043.80-0.65111622
12:05:1443.7543.8043.75-0.70811621
12:05:1443.7543.8043.75-0.70211613
12:05:0643.7543.8543.85-0.60111611
12:05:0143.8043.8543.80-0.65211610
12:05:0143.8043.8543.80-0.65211608
12:05:0043.8543.9043.85-0.601211606
12:04:5943.8543.9043.85-0.60211594
12:04:5943.8543.9043.85-0.60111592
12:04:5943.8543.9043.85-0.60211591
12:04:5043.9043.9543.85-0.60111589
12:04:5043.9043.9543.90-0.55411588
12:04:4543.8543.9043.90-0.55411584
12:04:4443.8543.9043.90-0.55511580
12:04:4343.8543.9043.90-0.55111575
12:04:4243.8543.9043.90-0.55111574
12:04:4243.8543.9043.90-0.55111573
12:04:4043.8543.9043.90-0.55111572
12:04:3843.8543.9043.85-0.60211571
12:04:3843.8543.9043.85-0.60711569
12:04:3743.8543.9043.85-0.60111562
12:04:3743.8543.9043.90-0.55211561
12:04:3543.8043.8543.85-0.60211559
12:04:2543.8043.8543.85-0.60711557
12:04:2343.7543.8043.85-0.60111550
12:04:2343.7543.8043.80-0.65111549
12:04:2043.8043.8543.80-0.65111548
12:04:1943.8043.8543.80-0.65111547
12:04:1843.8043.8543.85-0.60111546
12:04:1543.7543.8543.85-0.60511545
12:04:1543.7543.8543.85-0.60511540
12:04:1243.7543.8543.85-0.60211535
12:04:1243.7543.8043.80-0.65111533
12:04:1043.7543.8543.85-0.60111532
12:04:0743.7543.8543.85-0.60111531
12:04:0443.7543.8043.80-0.65211530
12:03:5743.7543.8543.85-0.60111528
12:03:5543.8043.8543.80-0.65111527
12:03:5543.8043.8543.80-0.65311526
12:03:5543.8043.8543.85-0.60111523
12:03:5443.8043.8543.85-0.60211522
12:03:5443.8043.8543.85-0.60311520
12:03:4843.8043.8543.90-0.55911517
12:03:4843.8043.8543.85-0.60111508
12:03:4743.7543.8543.75-0.70111507
12:03:4543.7543.8543.85-0.60311506
12:03:4343.7043.8543.85-0.60611503
12:03:4343.7043.7543.75-0.70211497
12:03:4343.7543.8543.75-0.70211495
12:03:3943.7543.8043.85-0.601311493
12:03:3943.7543.8043.80-0.65211480
12:03:3943.7543.8043.80-0.65211478
12:03:3943.7543.8043.85-0.60111476
12:03:3943.7543.8043.80-0.65211475
12:03:3743.7043.8043.80-0.651211473
12:03:3643.7043.7543.75-0.70211461
12:03:3643.6543.7043.70-0.75311459
12:03:3443.6543.8043.80-0.65111456
12:03:3443.6543.7543.80-0.65811455
12:03:3443.6543.7543.75-0.70711447
12:03:3343.6543.7043.75-0.70211440
12:03:3343.6543.7043.70-0.75211438
12:03:3343.6543.7043.70-0.75211436
12:03:3343.6543.7043.70-0.75111434
12:03:3043.6543.7043.70-0.75111433
12:03:3043.6543.7043.70-0.751511432
12:03:2943.6543.7043.70-0.75211417
12:03:2843.6043.6543.65-0.80111415
12:03:2843.6043.6543.65-0.80511414
12:03:2743.6043.6543.65-0.80111409
12:03:2543.5043.6543.65-0.80211408
12:03:2243.6043.6543.65-0.80111406
12:03:2243.6043.6543.65-0.801011405
12:03:2143.6043.6543.65-0.80211395
12:03:2143.5043.6043.65-0.80411393
12:03:2143.5043.6043.60-0.851111389
12:03:2043.5043.6043.60-0.85511378
12:03:2043.5043.5543.60-0.85211373
12:03:2043.5043.5543.55-0.90311371
12:03:1943.5043.5543.55-0.90511368
12:03:1943.5043.5543.55-0.90111363
12:03:1943.5043.5543.55-0.90111362
12:03:1943.5043.5543.55-0.90111361
12:03:1943.5043.5543.55-0.90311360
12:03:0943.5043.5543.50-0.95111357
12:02:5943.4543.5043.50-0.95311356
12:02:5943.4543.5043.50-0.951011353
12:02:5943.4543.5043.50-0.95211343
12:02:5943.4543.5043.50-0.95111341
12:02:5943.4543.5043.50-0.95111340
12:02:3743.4543.5043.45-1.00111339
12:02:2843.4543.5043.45-1.00111338
12:02:2643.4543.5043.45-1.00111337
12:02:2143.4043.4543.45-1.00211336
12:02:2143.4043.4543.45-1.00111334
12:02:0243.4043.4543.45-1.001011333
12:02:0043.4043.4543.45-1.00611323
12:01:5743.4043.4543.45-1.00711317
12:01:5043.4043.4543.40-1.05111310
12:01:4543.3543.4543.45-1.00511309
12:01:4443.3543.4543.45-1.00511304
12:01:4443.3543.4543.45-1.00211299
12:01:4443.3543.4043.45-1.00111297
12:01:4443.3543.4043.40-1.05111296
12:01:4443.3543.4043.40-1.05111295
12:01:4443.3543.4043.40-1.05111294
12:01:4443.3543.4043.40-1.05111293
12:01:4443.3543.4043.40-1.052011292
12:01:0043.3543.4043.35-1.10411272
12:00:4643.3543.4043.35-1.10111268
12:00:3543.3043.3543.35-1.10511267
12:00:3343.3043.3543.35-1.10111262
12:00:1843.3043.3543.35-1.10211261
12:00:1143.3043.3543.35-1.101011259
12:00:1043.3043.3543.30-1.15211249
11:59:5843.3043.3543.35-1.10311247
11:59:5743.3043.3543.35-1.10211244
11:59:5643.3043.3543.35-1.10311242
11:59:2743.2543.3043.30-1.15411239
11:59:1943.2543.3043.30-1.15111235
11:58:1143.2543.3043.30-1.15111234
11:58:1143.2543.3043.30-1.15211233
11:58:0243.2543.3043.30-1.15111231
11:57:3143.2543.3043.30-1.15211230
11:57:2043.2543.3043.30-1.15111228
11:56:3343.2543.3043.30-1.15111227
11:55:3743.3043.3543.30-1.15311226
11:55:1943.2543.3543.25-1.201011223
11:55:0143.3043.3543.30-1.15111213
11:55:0143.3043.3543.30-1.15111212
11:54:4043.3043.3543.35-1.10111211
11:54:3943.2543.3043.30-1.15211210
11:54:3643.2543.3043.30-1.15111208
11:54:3343.2543.3043.30-1.15111207
11:54:3043.2543.3043.30-1.15311206
11:54:1643.2543.3043.30-1.15211203
11:53:4043.2543.3043.30-1.15311201
11:53:2743.2543.3043.30-1.15111198
11:53:1843.2543.3043.30-1.15711197
11:52:1843.2543.3043.25-1.20111190
11:50:4643.2543.3043.25-1.20111189
11:50:3843.2543.3043.25-1.20111188
11:50:0043.2543.3043.25-1.20111187
11:49:5243.2543.3043.25-1.20211186
11:49:4843.2043.2543.25-1.20211184
11:49:3943.2043.2543.25-1.20111182
11:49:2443.2543.3043.25-1.20111181
11:49:0343.2043.2543.25-1.20511180
11:49:0143.2043.2543.25-1.20311175
11:48:4843.2043.2543.25-1.20111172
11:48:4443.2043.2543.25-1.20111171
11:47:4443.1543.2043.20-1.25111170
11:47:3243.1543.2043.20-1.25711169
11:47:1843.1543.2043.15-1.30211162
11:47:0943.1543.2043.15-1.30211160
11:46:0643.1543.2043.15-1.30211158
11:45:5643.1543.2043.20-1.25111156
11:45:5643.1543.2043.20-1.25211155
11:45:4743.1543.2043.20-1.25211153
11:45:3743.1543.2043.20-1.25211151
11:45:2443.1543.2043.15-1.30111149
11:44:5243.1543.2043.20-1.25111148
11:44:2343.1543.2043.20-1.25111147
11:44:2343.1543.2043.20-1.25111146
11:43:5843.1543.2043.15-1.30111145
11:43:5843.1543.2043.15-1.30111144
11:43:5143.1043.1543.15-1.30511143
11:43:4443.1043.1543.10-1.35111138
11:43:1443.1043.1543.10-1.35111137
11:42:4643.1043.1543.10-1.35111136
11:42:3543.1043.1543.10-1.35111135
11:42:2343.1043.1543.10-1.35211134
11:42:2143.1043.1543.10-1.35211132
11:42:2043.1043.1543.10-1.35211130
11:42:1943.1043.1543.10-1.35211128
11:42:1943.1043.1543.10-1.35911126
11:42:1243.1543.2043.15-1.302111117
11:42:0743.1543.2043.15-1.30111096
11:41:5043.1543.2043.15-1.30211095
11:41:4543.1543.2043.15-1.30211093
11:41:4543.1543.2043.15-1.30211091
11:41:2143.2043.2543.20-1.25211089
11:41:1443.1543.2543.15-1.30211087
11:40:2643.2043.2543.20-1.25111085
11:40:2543.2043.2543.20-1.25211084
11:40:0743.2043.2543.20-1.25211082
11:39:2043.2043.2543.20-1.25111080
11:38:2343.2043.2543.20-1.25111079
11:38:0643.2043.2543.20-1.25111078
11:37:4543.2043.2543.20-1.25111077
11:37:3943.1543.2543.15-1.30111076
11:37:3743.2043.2543.20-1.25111075
11:37:2443.1543.2543.15-1.30211074
11:37:1843.1543.2543.15-1.30111072
11:37:0043.1543.2543.15-1.30211071
11:36:4743.1543.3043.15-1.30111069
11:36:3343.1043.1543.15-1.30111068
11:36:2843.2043.3543.20-1.25111067
11:36:2043.1043.2043.35-1.10411066
11:36:2043.1043.2043.30-1.151011062
11:36:2043.1043.2043.20-1.25111052
11:36:1943.1043.2043.20-1.25111051
11:36:1543.1543.2043.15-1.30111050
11:36:1343.1543.2043.15-1.30111049
11:35:4843.1543.2543.15-1.30111048
11:33:3143.0543.1043.10-1.35111047
11:33:2943.0543.1043.10-1.35111046
11:33:1543.0543.1043.10-1.35111045
11:33:0543.0543.1043.10-1.35111044
11:32:5343.0543.1043.05-1.40111043
11:32:4743.0543.1043.10-1.35111042
11:32:4243.0543.1043.05-1.40111041
11:32:1543.0543.1043.05-1.40111040
11:32:1443.0543.1043.05-1.40111039
11:31:5443.0543.1543.05-1.401511038
11:31:4243.1043.1543.10-1.35111023
11:31:4043.1043.1543.10-1.351011022
11:31:3643.1043.1543.10-1.35111012
11:31:2943.1043.1543.10-1.35111011
11:31:2643.1043.1543.10-1.35111010
11:31:2043.1043.2043.05-1.407011009
11:31:2043.1043.2043.10-1.35110939
11:31:1343.1043.2543.10-1.35110938
11:31:0743.1543.2543.15-1.30110937
11:30:5443.1043.3043.10-1.353810936
11:30:4943.1043.1543.30-1.15810898
11:30:4943.1043.1543.20-1.25110890
11:30:4943.1043.1543.15-1.30110889
11:30:4443.1543.3043.15-1.301110888
11:30:3543.2043.3043.20-1.25210877
11:30:2243.2043.3543.20-1.252610875
11:30:0943.3043.3543.30-1.15110849
11:30:0643.2043.3543.20-1.25110848
11:29:5543.3043.3543.30-1.15210847
11:29:5543.2043.3043.30-1.15810845
11:29:4943.2543.3043.25-1.20210837
11:29:4943.2543.3043.25-1.20210835
11:29:4843.2543.3043.25-1.20210833
11:29:4843.2543.3043.25-1.20210831
11:29:1843.3043.3543.30-1.15210829
11:28:4743.3043.3543.30-1.15410827
11:28:4643.3043.3543.30-1.15210823
11:28:2943.3043.3543.30-1.15110821
11:28:0143.3043.3543.30-1.15210820
11:27:3343.2543.3043.30-1.15110818
11:27:3043.2543.3043.30-1.15110817
11:27:3043.2543.3043.30-1.15110816
11:27:2443.2543.3043.30-1.15510815
11:26:5243.2543.3043.30-1.15110810
11:26:2043.3043.3543.30-1.15310809
11:25:1243.3043.3543.30-1.151010806
11:24:5343.3043.3543.30-1.15110796
11:24:4443.2543.3043.30-1.15110795
11:24:4043.2543.3043.30-1.15110794
11:24:2243.2543.3043.30-1.15110793
11:24:1143.2543.3043.30-1.15210792
11:23:0443.2543.3043.25-1.20210790
11:22:4443.2043.2543.25-1.20110788
11:22:2843.2043.2543.25-1.20110787
11:22:1643.2043.2543.25-1.20110786
11:21:4943.2543.3043.25-1.20210785
11:20:2343.2043.3043.30-1.15110783
11:19:5643.2043.3043.30-1.15810782
11:19:3243.2043.2543.25-1.20210774
11:19:1043.2043.2543.25-1.20410772
11:19:0843.2043.2543.25-1.20310768
11:18:5443.1543.2043.20-1.25210765
11:18:2043.1043.1543.15-1.30110763
11:18:1143.1043.1543.15-1.30110762
11:18:0843.1043.1543.15-1.30110761
11:17:5443.1043.1543.15-1.30110760
11:17:4343.1043.1543.10-1.35110759
11:17:4343.1043.1543.15-1.30110758
11:17:4143.1043.1543.10-1.35110757
11:17:3243.1043.1543.15-1.30210756
11:17:2243.1043.1543.10-1.35110754
11:17:1743.1043.1543.15-1.30110753
11:17:1543.1043.1543.15-1.30110752
11:17:1443.1043.1543.15-1.30110751
11:17:0443.1043.1543.15-1.30110750
11:16:5643.1043.1543.15-1.30110749
11:16:3843.1043.1543.10-1.35110748
11:16:3343.1043.1543.10-1.35110747
11:16:2543.1043.2043.10-1.35110746
11:16:1643.1543.2043.10-1.35310745
11:16:1643.1543.2043.15-1.30710742
11:15:5143.1543.2043.20-1.25510735
11:15:2643.1543.2043.20-1.25110730
11:15:2343.1543.2043.20-1.25510729
11:15:1143.1543.2043.20-1.25110724
11:15:0143.2043.2543.20-1.25210723
11:15:0143.2043.2543.20-1.25210721
11:15:0143.2043.2543.20-1.25510719
11:15:0043.2043.2543.20-1.25110714
11:15:0043.2043.2543.20-1.25910713
11:15:0043.2043.2543.20-1.25510704
11:14:4843.2543.3043.25-1.20310699
11:14:4843.2543.3043.25-1.201510696
11:14:3143.2543.3043.30-1.15110681
11:13:0743.3043.3543.30-1.15310680
11:13:0243.3043.3543.30-1.15310677
11:12:5443.2543.3043.35-1.10310674
11:12:5443.2543.3043.30-1.15210671
11:12:2843.2543.3043.30-1.15110669
11:12:2043.2543.3043.25-1.20110668
11:12:0743.2543.3043.25-1.20110667
11:12:0343.2043.2543.25-1.20210666
11:11:5943.2043.2543.25-1.20510664
11:11:4043.1543.2043.20-1.25910659
11:11:3943.1543.2043.20-1.25210650
11:11:2143.1543.2043.20-1.251010648
11:11:1543.1543.2043.20-1.25110638
11:11:0143.1043.2043.20-1.25110637
11:10:4743.1043.1543.15-1.30110636
11:10:4443.1043.1543.15-1.30110635
11:10:3743.1043.1543.15-1.30210634
11:10:3443.1043.1543.10-1.35210632
11:10:2443.1043.1543.15-1.30110630
11:10:2343.1043.1543.15-1.30110629
11:10:2043.1043.1543.15-1.30110628
11:10:0643.1043.1543.15-1.30110627
11:10:0643.1043.1543.10-1.35510626
11:09:5543.1043.1543.15-1.30110621
11:09:3343.0543.1543.05-1.40410620
11:09:3243.0543.1043.10-1.35110616
11:09:3243.0543.1043.10-1.35210615
11:09:3143.0543.1043.10-1.35310613
11:09:1443.0543.1043.05-1.40110610
11:09:0443.0543.1043.05-1.40110609
11:08:0543.0543.1043.05-1.40110608
11:08:0543.0543.1043.05-1.40110607
11:06:4943.0543.1043.05-1.40110606
11:06:3443.0543.1043.05-1.40210605
11:06:2943.0543.1043.05-1.40410603
11:06:2843.0543.1043.10-1.35210599
11:06:0243.0543.1043.05-1.40110597
11:05:5543.0543.1043.05-1.40310596
11:05:5143.0543.1043.05-1.40110593
11:05:5143.0543.1043.05-1.40110592
11:05:5043.0543.1043.05-1.401010591
11:05:0743.0543.1043.05-1.40110581
11:04:2643.0543.1043.05-1.40210580
11:03:3943.0043.0543.05-1.40110578
11:03:3643.0043.0543.05-1.40110577
11:03:2343.0543.1043.05-1.40110576
11:03:2043.0543.1043.05-1.40110575
11:03:1443.0543.1043.05-1.40110574
11:03:0943.0543.1043.05-1.40110573
11:03:0443.0043.0543.05-1.40110572
11:03:0343.0043.0543.05-1.40110571
11:03:0243.0043.0543.00-1.45210570
11:02:4543.0043.1043.00-1.45110568
11:02:4543.0543.1043.00-1.45110567
11:02:4543.0543.1043.05-1.40110566
11:02:4143.0043.0543.05-1.40510565
11:02:2843.0543.1043.05-1.40810560
11:02:1543.0543.1043.05-1.40110552
11:02:1443.0543.1043.05-1.40210551
11:02:1143.0543.1043.05-1.40510549
11:02:0843.0543.1043.05-1.401410544
11:02:0343.0543.1043.05-1.40110530
11:02:0043.0543.1043.05-1.40110529
11:01:5243.0543.1043.05-1.40110528
11:01:5143.0543.1043.05-1.40110527
11:01:5043.0543.1043.05-1.40110526
11:01:4943.0543.1043.05-1.40210525
11:01:4043.0543.1043.05-1.40110523
11:01:3943.0543.1043.05-1.40210522
11:01:3543.0543.1043.05-1.402610520
11:01:2343.0543.1043.05-1.40510494
11:01:1443.1043.1543.10-1.35210489
11:01:0643.1043.1543.10-1.35110487
11:00:5543.1043.2043.10-1.351310486
11:00:4643.1043.2043.10-1.35110473
11:00:2243.0543.1043.10-1.351810472
11:00:2243.0543.1043.10-1.35110454
11:00:1343.0543.1043.05-1.40110453
11:00:0843.0543.1043.05-1.40110452
11:00:0643.0543.1043.05-1.40310451
11:00:0143.0543.1043.05-1.40710448
10:59:5643.0543.1043.10-1.35110441
10:59:5543.0543.1043.10-1.35110440
10:59:5343.0543.1043.10-1.35110439
10:59:5243.0543.1043.05-1.40110438
10:59:5243.0543.1043.05-1.40110437
10:59:4643.0543.1043.05-1.40110436
10:59:4443.1043.1543.10-1.35410435
10:59:4443.1043.1543.10-1.35510431
10:59:4243.1043.1543.10-1.35110426
10:59:3343.1043.1543.05-1.401110425
10:59:3343.1043.1543.10-1.35110414
10:59:2843.1043.1543.10-1.351210413
10:59:2543.1043.1543.10-1.35110401
10:59:2243.1043.1543.10-1.35110400
10:59:2143.1043.1543.10-1.35210399
10:59:1643.1043.1543.10-1.35110397
10:59:1643.1043.1543.10-1.351010396
10:59:0943.1043.1543.10-1.35210386
10:59:0743.1043.1543.10-1.35110384
10:58:5443.1043.1543.10-1.35310383
10:58:5243.1043.1543.15-1.30110380
10:58:5043.1043.1543.10-1.35110379
10:58:4043.1043.1543.10-1.35110378
10:58:3843.1043.1543.15-1.30110377
10:58:2743.1543.2043.15-1.30510376
10:58:2543.1543.2043.15-1.30110371
10:58:0343.1543.2043.20-1.25110370
10:58:0243.1543.2043.20-1.25210369
10:58:0243.2043.2543.20-1.25610367
10:57:4443.1543.2043.20-1.25410361
10:57:3343.1043.1543.15-1.30110357
10:57:2543.1043.1543.15-1.30110356
10:57:2043.1043.1543.15-1.30110355
10:57:0543.2043.2543.15-1.301610354
10:57:0543.2043.2543.20-1.25110338
10:57:0543.1543.2043.20-1.25110337
10:56:5343.1543.2043.20-1.25110336
10:56:5243.1543.2043.15-1.301210335
10:56:5043.1543.2043.20-1.25310323
10:56:4543.1543.2043.20-1.25110320
10:56:4143.1543.2043.20-1.25110319
10:56:4143.1543.2043.20-1.25110318
10:56:2043.1543.2043.20-1.25110317
10:56:1943.2043.2543.20-1.25110316
10:56:1843.1543.2043.20-1.25110315
10:56:1843.2043.2543.20-1.25810314
10:56:1743.2043.2543.20-1.25510306
10:56:1543.2043.2543.20-1.25310301
10:56:1243.2043.2543.20-1.25510298
10:56:0943.2043.2543.20-1.25210293
10:56:0743.2043.2543.20-1.251310291
10:56:0643.2043.2543.25-1.20110278
10:55:5943.2043.2543.20-1.25110277
10:55:5243.2043.2543.20-1.25110276
10:55:4143.2043.2543.20-1.25110275
10:55:3943.2043.2543.20-1.25110274
10:55:3843.2043.2543.20-1.25110273
10:55:2643.2043.2543.20-1.25110272
10:55:1943.2043.2543.25-1.20110271
10:55:1643.2043.2543.25-1.20110270
10:54:4343.2543.3043.25-1.20110269
10:54:4343.2543.3043.25-1.202010268
10:54:3943.3043.4043.30-1.15210248
10:54:3543.3043.4043.40-1.05110246
10:54:3143.2543.3043.30-1.15110245
10:54:3143.2543.3043.30-1.15210244
10:54:2243.2543.3043.25-1.20210242
10:54:2243.2543.3043.25-1.20210240
10:54:2243.2543.3043.25-1.20210238
10:54:2143.2543.3043.25-1.20210236
10:54:2143.2543.3543.25-1.20210234
10:54:2143.2543.4043.25-1.20210232
10:54:2043.3043.4043.30-1.15410230
10:54:2043.3043.4043.30-1.153010226
10:54:2043.3043.4043.30-1.15210196
10:54:2043.3043.4043.30-1.15210194
10:54:2043.3043.4043.30-1.15210192
10:54:2043.3043.4043.30-1.15910190
10:54:1343.3543.4043.35-1.10110181
10:54:1343.3043.4043.30-1.15210180
10:53:5243.3543.4043.35-1.10110178
10:53:5243.3543.4043.35-1.101810177
10:53:5243.3543.4043.35-1.10110159
10:53:3743.3543.4043.40-1.05210158
10:53:1643.3543.4043.40-1.05110156
10:52:5343.3543.4043.40-1.05110155
10:52:4943.3543.4043.40-1.05210154
10:52:4943.3543.4043.40-1.05110152
10:52:3643.4043.4543.40-1.05610151
10:52:1643.4543.5043.45-1.00110145
10:52:1643.4543.5043.45-1.00110144
10:52:0143.4543.5043.45-1.00410143
10:51:4843.4543.5043.45-1.00110139
10:51:4143.4043.4543.45-1.00110138
10:51:2243.4543.5043.45-1.00110137
10:51:1443.4543.5043.45-1.00110136
10:50:5943.4543.5043.45-1.00110135
10:50:3243.4543.5043.45-1.00310134
10:50:2443.4043.4543.45-1.00710131
10:49:5443.4043.4543.40-1.05110124
10:49:5043.3543.4043.40-1.05310123
10:49:4943.3543.4043.40-1.05210120
10:49:4443.3543.4043.40-1.05310118
10:49:2743.3543.4043.40-1.05110115
10:49:2143.3543.4043.40-1.05110114
10:49:1343.3543.4543.35-1.10210113
10:49:1343.4043.4543.40-1.05110111
10:49:1243.3543.4043.40-1.05210110
10:49:1143.3543.4043.40-1.05110108
10:49:0943.3543.4043.40-1.05110107
10:49:0743.3543.4043.40-1.05310106
10:48:5843.3543.4043.40-1.05210103
10:48:1343.3543.4043.40-1.05210101
10:47:4543.3043.3543.35-1.10110099
10:47:4343.3043.3543.35-1.10110098
10:47:2443.3043.3543.35-1.10110097
10:47:1543.3043.3543.35-1.10210096
10:47:0843.3043.3543.35-1.10110094
10:47:0143.3043.3543.35-1.10110093
10:46:5843.3043.3543.35-1.10210092
10:46:4743.3043.3543.35-1.10110090
10:46:1943.3043.3543.35-1.10810089
10:45:4543.3043.3543.30-1.15310081
10:45:0843.3043.3543.30-1.151110078
10:45:0443.3543.4043.30-1.15910067
10:45:0443.3543.4043.35-1.10310058
10:44:0843.3543.4043.35-1.10110055
10:43:0543.3043.3543.35-1.10110054
10:42:5243.3043.3543.35-1.10410053
10:42:1943.3043.3543.35-1.10210049
10:42:1443.3043.3543.35-1.10110047
10:42:1143.3043.3543.35-1.10210046
10:42:0543.3043.3543.35-1.10110044
10:41:4543.3043.3543.35-1.10110043
10:41:4243.3043.3543.35-1.10110042
10:41:3743.3043.3543.30-1.15110041
10:40:5343.3043.4043.30-1.15110040
10:40:5143.3043.4043.30-1.15110039
10:40:5143.3043.4043.30-1.15110038
10:40:2043.3043.4043.30-1.15210037
10:40:2043.3043.4043.30-1.15110035
10:40:2043.3043.3543.40-1.05110034
10:40:2043.3043.3543.35-1.10110033
10:40:1943.3043.3543.30-1.15110032
10:40:1943.3043.3543.35-1.10110031
10:40:1243.3043.3543.30-1.15110030
10:39:3943.3043.4043.30-1.15110029
10:39:3743.3043.4043.40-1.05110028
10:39:2943.3543.4043.30-1.15110027
10:39:2943.3543.4043.35-1.10110026
10:39:2743.3543.4043.35-1.10210025
10:39:2343.3043.3543.35-1.10710023
10:39:1543.3043.4043.30-1.15110016
10:38:4543.3543.4043.35-1.10110015
10:38:4043.3543.4043.35-1.10210014
10:38:1843.3543.4043.35-1.10210012
10:38:1843.3543.4043.35-1.10310010
10:38:0343.3543.4043.40-1.05110007
10:38:0243.3543.4043.35-1.10210006
10:38:0243.3543.4043.35-1.10210004
10:37:5443.3543.4043.35-1.10210002
10:37:5443.3543.4043.35-1.10210000
10:37:5443.4043.4543.40-1.0559998
10:37:4143.3543.4043.40-1.0519993
10:37:3743.3543.4043.35-1.1029992
10:37:3743.3543.4043.35-1.1019990
10:37:2943.3543.4043.40-1.0529989
10:37:1843.4043.4543.40-1.0519987
10:37:0443.4043.4543.40-1.0519986
10:36:5543.4043.4543.40-1.0519985
10:36:4743.3543.4543.35-1.1039984
10:36:3843.3543.4043.40-1.0519981
10:36:2043.3543.5043.35-1.10109980
10:36:1143.3543.4043.40-1.0519970
10:35:0943.3043.4043.40-1.0519969
10:35:0643.3543.4043.35-1.1039968
10:35:0643.3543.4043.35-1.1019965
10:35:0443.3543.4043.35-1.1019964
10:34:5743.3543.4043.40-1.0519963
10:34:5543.3543.4043.35-1.1029962
10:34:5543.3543.4043.35-1.1029960
10:34:5543.3543.4043.35-1.1029958
10:34:5543.4043.4543.40-1.0519956
10:34:5143.3543.4043.40-1.0519955
10:34:4943.3543.4043.40-1.0519954
10:34:4043.3543.4043.40-1.0519953
10:34:3443.3543.4043.40-1.0519952
10:33:3843.3543.4043.40-1.0529951
10:33:3643.3543.4043.35-1.1019949
10:33:3643.3543.4043.40-1.0519948
10:33:3443.4043.4543.40-1.0519947
10:33:3143.4043.5043.40-1.0599946
10:33:3143.4043.5043.40-1.0529937
10:33:3143.4543.5043.45-1.0019935
10:33:2943.4543.5043.45-1.0029934
10:33:2843.4543.5043.45-1.0029932
10:33:2443.5043.5543.50-0.9529930
10:33:2243.4543.5043.50-0.9589928
10:33:1843.4543.5043.50-0.9519920
10:33:0143.4543.5043.50-0.9529919
10:32:5343.4543.5043.50-0.9519917
10:32:3143.4043.5043.50-0.9519916
10:32:2643.4043.5043.50-0.9559915
10:32:1643.4043.4543.45-1.0019910
10:31:5943.4543.5043.45-1.0019909
10:31:5343.4043.4543.45-1.0019908
10:31:4843.4043.5043.40-1.0519907
10:31:3243.4543.5043.45-1.0019906
10:31:1943.4043.4543.45-1.00109905
10:31:1343.4043.4543.45-1.0019895
10:31:1243.4043.4543.45-1.0019894
10:31:0943.4543.5043.45-1.0019893
10:30:5743.4543.5043.45-1.0029892
10:30:2643.4043.5043.50-0.9519890
10:30:0643.4043.5043.50-0.9519889
10:30:0443.4043.5043.50-0.9539888
10:30:0043.4543.5043.45-1.0059885
10:29:5743.4043.4543.45-1.0059880
10:29:0943.3543.4543.35-1.1019875
10:28:1043.3043.3543.35-1.1019874
10:28:0943.3043.3543.35-1.1019873
10:28:0243.3043.3543.35-1.1029872
10:27:4643.3043.3543.35-1.1019870
10:27:1543.3043.3543.35-1.1019869
10:27:1143.2543.3043.30-1.1529868
10:27:0943.2543.3043.30-1.1559866
10:27:0243.3043.3543.30-1.1549861
10:26:3743.3043.3543.35-1.1019857
10:26:2843.3043.3543.35-1.1019856
10:26:2143.3543.4543.35-1.1019855
10:26:1943.3043.3543.35-1.1019854
10:26:1343.3043.3543.35-1.1019853
10:26:0943.3043.3543.35-1.1019852
10:25:5943.3043.3543.35-1.1029851
10:25:5843.3043.3543.30-1.15119849
10:25:5743.3043.3543.35-1.1029838
10:25:5743.3543.4543.35-1.1059836
10:24:5343.3043.3543.35-1.1039831
10:24:4943.3043.3543.30-1.1519828
10:24:2943.3043.3543.30-1.1519827
10:24:2643.3043.3543.30-1.1519826
10:24:2543.3043.3543.30-1.1519825
10:24:2243.3043.3543.30-1.1519824
10:24:1943.3043.3543.30-1.1519823
10:24:1343.3043.3543.30-1.1519822
10:24:0843.3043.3543.30-1.1559821
10:23:3943.3043.3543.30-1.1529816
10:23:3943.3543.4543.35-1.1079814
10:23:3843.4043.4543.40-1.05109807
10:22:4043.4043.5043.50-0.9519797
10:22:3943.4043.5043.50-0.9519796
10:22:3943.4043.5043.50-0.9529795
10:22:3843.4043.5043.50-0.9519793
10:22:2043.4543.5043.45-1.0049792
10:22:2043.4543.5043.45-1.0029788
10:22:2043.4543.5043.45-1.0029786
10:22:1843.4543.5043.50-0.9519784
10:22:1643.4543.5043.50-0.9519783
10:22:1543.4543.5043.45-1.0029782
10:22:1543.4543.5043.45-1.0029780
10:22:1143.5043.5543.50-0.9519778
10:22:0443.4543.5043.50-0.9519777
10:22:0043.4543.5043.50-0.9539776
10:21:4743.5043.5543.50-0.9519773
10:21:3443.4543.5543.55-0.9019772
10:21:3143.5043.5543.50-0.9559771
10:21:3143.5043.5543.50-0.9519766
10:21:2243.5043.5543.55-0.9019765
10:21:1143.4543.5043.50-0.9529764
10:21:0643.5043.5543.50-0.9519762
10:20:5843.4543.5043.50-0.9519761
10:20:5543.4543.5043.50-0.9519760
10:20:5243.4543.5043.50-0.9519759
10:20:4743.4543.5043.50-0.9519758
10:20:4643.4543.5043.50-0.9519757
10:20:4543.5043.5543.50-0.9529756
10:20:4043.4543.5543.55-0.9019754
10:20:3343.5043.5543.50-0.9529753
10:20:1943.4543.5043.50-0.9559751
10:20:1843.4043.4543.45-1.0029746
10:20:1143.4043.4543.45-1.0019744
10:20:1043.4043.4543.40-1.0539743
10:20:0743.4043.4543.45-1.0059740
10:19:5443.3543.4043.40-1.0569735
10:19:3043.3043.3543.35-1.1039729
10:19:2643.3043.3543.35-1.1019726
10:19:1843.3043.3543.35-1.1059725
10:18:5743.2543.3043.30-1.1519720
10:18:4943.2543.3543.35-1.1019719
10:18:3843.3543.4043.35-1.1019718
10:18:3643.2543.3043.30-1.1549717
10:18:3243.2543.3043.30-1.1519713
10:18:3143.2543.3043.30-1.1519712
10:18:0843.2043.3043.30-1.1559711
10:17:3343.2043.3043.30-1.1519706
10:17:3243.2043.3043.20-1.2519705
10:17:2043.2043.3043.30-1.1529704
10:17:1943.2043.3043.20-1.2559702
10:17:1643.2043.3043.20-1.2519697
10:17:0743.2543.3043.25-1.2019696
10:17:0343.2543.3043.25-1.2019695
10:17:0343.2543.3043.25-1.2019694
10:16:5843.2543.3043.25-1.2029693
10:16:5843.2543.3043.25-1.2029691
10:16:5243.2543.3043.25-1.2029689
10:16:4343.3043.3543.30-1.1519687
10:16:4043.3043.3543.30-1.1519686
10:16:3943.3043.3543.30-1.1519685
10:16:3143.2543.3543.25-1.2029684
10:16:3043.2543.3543.35-1.1059682
10:16:3043.2543.3043.30-1.1519677
10:16:2943.3043.3543.30-1.15199676
10:16:2943.3043.3543.30-1.1599657
10:16:2943.3043.3543.30-1.1519648
10:16:2943.3043.3543.30-1.1519647
10:16:2343.3043.4043.30-1.1539646
10:16:0943.3043.4043.30-1.1519643
10:16:0843.3043.3543.35-1.1059642
10:16:0043.3043.3543.30-1.15109637
10:16:0043.3043.3543.35-1.1029627
10:15:4643.3043.3543.30-1.1519625
10:15:4143.3043.3543.30-1.1519624
10:15:3443.3043.3543.30-1.1529623
10:15:3143.3043.3543.30-1.1519621
10:15:1743.3043.3543.35-1.1019620
10:15:1743.3043.3543.30-1.1519619
10:15:1643.3043.3543.30-1.1519618
10:15:0943.3543.4543.35-1.10309617
10:15:0143.3543.4543.35-1.1019587
10:14:5943.4043.4543.40-1.0519586
10:14:5243.3543.4043.40-1.0519585
10:14:4843.3543.4043.40-1.0519584
10:14:4043.3543.4043.40-1.0519583
10:14:3843.4043.4543.40-1.0519582
10:14:3443.4043.4543.40-1.0519581
10:14:3043.3543.4043.40-1.0529580
10:14:2743.3543.4043.40-1.0519578
10:14:2543.3543.4043.40-1.0519577
10:14:1843.3543.4043.35-1.1019576
10:14:0443.3543.4043.40-1.0519575
10:14:0343.3543.4043.40-1.0559574
10:13:5943.4043.4543.40-1.0519569
10:13:5243.4043.4543.40-1.0519568
10:13:4443.3543.4543.45-1.0019567
10:13:4343.3543.4543.35-1.1059566
10:13:4043.3543.4543.35-1.1019561
10:13:3943.3543.4043.40-1.0579560
10:13:3343.3543.4043.40-1.0519553
10:13:2943.4043.4543.40-1.0519552
10:12:5643.4043.4543.40-1.0519551
10:12:2943.4043.4543.40-1.0559550
10:12:1743.4043.4543.45-1.0019545
10:12:1043.4043.4543.45-1.0019544
10:12:0743.4043.4543.45-1.0019543
10:11:5443.4043.4543.45-1.0019542
10:11:4643.4043.4543.45-1.0019541
10:11:4543.4043.4543.40-1.0529540
10:11:4343.4543.5043.40-1.05149538
10:11:4343.4543.5043.45-1.0049524
10:11:4243.4543.5043.45-1.0019520
10:11:4043.4543.5043.45-1.0019519
10:11:3743.4543.5043.45-1.0029518
10:11:3743.5043.6043.50-0.95179516
10:11:2943.5543.6043.55-0.9019499
10:11:2943.5543.6043.55-0.9029498
10:11:2943.5543.6043.55-0.9069496
10:11:2943.5543.6043.55-0.9019490
10:11:2943.5543.6043.55-0.9029489
10:11:2943.5543.6043.55-0.9029487
10:11:2543.6043.6543.60-0.8519485
10:11:1443.6043.6543.60-0.8519484
10:11:1343.6043.6543.60-0.8519483
10:11:1243.5543.6043.60-0.8519482
10:11:1243.5543.6043.60-0.8559481
10:11:0743.5543.6043.60-0.8519476
10:11:0643.5543.6043.60-0.8529475
10:11:0243.5543.6043.60-0.8519473
10:10:5143.6043.6543.60-0.8539472
10:10:5043.6043.6543.60-0.8519469
10:10:4643.6043.6543.65-0.8029468
10:10:2943.6043.6543.65-0.8019466
10:10:0943.5543.6043.60-0.8519465
10:10:0843.5543.6043.60-0.8519464
10:10:0743.5543.6043.60-0.8559463
10:10:0443.5543.6043.60-0.8519458
10:10:0043.5543.6043.60-0.8519457
10:09:5143.5543.6043.60-0.8519456
10:09:5143.5543.6043.60-0.8539455
10:09:3643.5543.6043.60-0.8519452
10:09:3043.5043.6043.60-0.8519451
10:09:2343.5543.6043.50-0.9519450
10:09:2343.5543.6043.55-0.9039449
10:09:1543.6043.6543.60-0.8529446
10:09:0743.6043.6543.60-0.8519444
10:09:0643.6043.6543.60-0.8539443
10:08:5243.6043.6543.60-0.8519440
10:08:4143.5543.6043.60-0.8519439
10:08:3943.5543.6043.60-0.8519438
10:08:3543.6043.6543.60-0.8519437
10:08:3543.6043.6543.60-0.8519436
10:08:3243.6043.6543.60-0.8539435
10:08:1043.6043.6543.60-0.8519432
10:08:0543.6043.6543.65-0.8019431
10:08:0243.6043.6543.60-0.8549430
10:08:0143.6043.6543.65-0.8019426
10:08:0143.6043.6543.65-0.8019425
10:08:0043.6043.6543.65-0.8019424
10:07:5643.6043.6543.65-0.8029423
10:07:3343.6043.6543.65-0.8019421
10:07:2743.6043.6543.65-0.8029420
10:07:2343.6043.6543.65-0.8019418
10:07:2043.6043.6543.65-0.8019417
10:07:1343.5543.6543.65-0.8019416
10:07:0543.5543.6543.65-0.8019415
10:06:5943.6043.6543.60-0.8529414
10:06:5743.6043.6543.60-0.8529412
10:06:5443.6043.6543.60-0.8519410
10:06:5243.6043.6543.65-0.8059409
10:06:5043.6043.6543.60-0.8519404
10:06:4743.6043.6543.60-0.8519403
10:06:4343.6043.6543.60-0.8519402
10:06:3843.5543.6543.65-0.8039401
10:06:3643.6043.6543.60-0.8529398
10:06:3543.6043.6543.65-0.8019396
10:06:2743.5543.6543.65-0.8019395
10:06:2443.6043.6543.60-0.8529394
10:06:2443.5543.6543.65-0.8029392
10:06:2043.6043.6543.60-0.8519390
10:06:1643.5543.6043.60-0.8529389
10:06:1343.5543.6043.60-0.8539387
10:06:1243.5543.6043.60-0.8539384
10:06:1043.5543.6043.60-0.8559381
10:06:0743.5543.6043.55-0.9019376
10:06:0143.5043.5543.55-0.9019375
10:05:4443.5543.6043.55-0.9019374
10:05:4443.5043.5543.55-0.9029373
10:05:4343.5043.5543.55-0.9039371
10:05:4243.5043.5543.55-0.9019368
10:05:3143.4543.5543.55-0.9019367
10:05:3043.4543.5043.50-0.9559366
10:05:1843.4543.5043.50-0.9519361
10:05:1343.5043.5543.50-0.9519360
10:05:1143.5043.5543.50-0.9529359
10:05:0743.4543.5043.50-0.9529357
10:05:0143.4543.5043.50-0.9549355
10:04:5843.4543.5043.50-0.9529351
10:04:4743.4543.5043.50-0.9519349
10:04:3643.4543.5043.50-0.9519348
10:04:1943.4543.5043.45-1.0019347
10:04:0243.4543.5043.50-0.9519346
10:04:0143.4543.5043.40-1.05409345
10:04:0143.4543.5043.45-1.0069305
10:03:5643.4043.4543.45-1.0019299
10:03:5643.4543.5043.45-1.0079298
10:03:5343.4543.5043.50-0.9519291
10:03:4543.4043.4543.45-1.0069290
10:03:4143.4043.4543.45-1.0029284
10:03:2743.4043.4543.40-1.0559282
10:03:2743.4043.4543.40-1.0519277
10:03:2643.3543.4043.40-1.0569276
10:03:2443.4043.4543.40-1.0519270
10:03:0643.3543.4543.45-1.0019269
10:03:0343.3543.4543.45-1.0029268
10:02:5143.4043.4543.40-1.0519266
10:02:2743.3543.4543.35-1.1019265
10:02:2743.3543.4543.45-1.0019264
10:02:2543.3543.4043.40-1.0519263
10:02:2543.3543.4043.40-1.0529262
10:02:2343.3543.4043.40-1.0529260
10:02:2343.3543.4043.40-1.0519258
10:02:1043.3543.4043.40-1.0519257
10:02:0843.3543.4043.40-1.0519256
10:02:0643.3543.4043.40-1.0519255
10:02:0543.3543.4043.40-1.0529254
10:02:0043.3043.4043.40-1.0519252
10:01:5843.3043.4043.40-1.0529251
10:01:4843.3043.4043.40-1.0519249
10:01:4543.3543.4043.35-1.1019248
10:01:3543.3543.4043.35-1.1079247
10:01:1643.3543.4543.35-1.10109240
10:01:1043.3543.4543.45-1.0019230
10:00:5543.4043.4543.40-1.0519229
10:00:4943.3543.4543.45-1.0029228
10:00:4643.4043.4543.40-1.0519226
10:00:4643.4043.4543.40-1.0519225
10:00:2443.4043.4543.40-1.0519224
10:00:2343.3543.4043.40-1.0519223
10:00:2243.3543.4043.40-1.0519222
10:00:1043.3543.4043.40-1.0519221
10:00:0443.3543.4543.45-1.0019220
09:59:5943.4043.4543.40-1.0519219
09:59:5443.4043.4543.40-1.0539218
09:59:5443.4043.4543.40-1.0519215
09:59:5043.4043.4543.40-1.0539214
09:59:4743.4043.4543.40-1.0519211
09:59:3643.4043.4543.40-1.0519210
09:59:3043.4043.4543.45-1.0019209
09:59:1743.4043.4543.45-1.0019208
09:59:0543.4043.4543.45-1.0029207
09:58:5943.4043.4543.45-1.0019205
09:58:3843.4043.4543.45-1.0019204
09:58:3843.4043.4543.40-1.0539203
09:58:3543.4043.4543.45-1.0019200
09:58:0943.4043.4543.40-1.0539199
09:58:0943.4043.4543.45-1.0019196
09:58:0443.4043.4543.40-1.0519195
09:58:0343.4043.4543.45-1.0019194
09:58:0143.4043.4543.45-1.0019193
09:58:0143.4043.4543.40-1.0519192
09:57:5343.4043.4543.45-1.0029191
09:57:5243.4043.4543.40-1.0529189
09:57:5243.4043.4543.40-1.0519187
09:57:5243.4043.4543.40-1.0529186
09:57:5143.4043.4543.45-1.0019184
09:57:5043.4043.4543.40-1.0529183
09:57:4843.4043.4543.40-1.0519181
09:57:4743.4043.4543.40-1.0529180
09:57:4143.3543.4543.45-1.0019178
09:57:4043.4043.4543.40-1.0519177
09:57:3443.4043.4543.40-1.0549176
09:57:3443.4043.4543.40-1.0529172
09:57:2743.4043.4543.40-1.0519170
09:57:2443.4043.4543.40-1.0529169
09:57:2043.4043.4543.45-1.0019167
09:57:1743.4043.4543.45-1.0059166
09:57:1543.4543.5043.45-1.0059161
09:57:1543.4543.5043.50-0.9519156
09:57:1343.4543.5043.45-1.0019155
09:57:0643.4543.5043.50-0.9519154
09:57:0243.4543.5043.50-0.9519153
09:56:5843.4543.5043.50-0.9529152
09:56:5443.4543.5043.50-0.9519150
09:56:5143.4543.5043.45-1.0019149
09:56:4343.4543.5043.50-0.9519148
09:56:4143.4543.5043.50-0.9519147
09:56:3843.4543.5043.45-1.0019146
09:56:3743.4543.5043.50-0.9529145
09:56:3543.4543.5043.50-0.9519143
09:56:3343.5043.5543.50-0.9529142
09:56:3343.5043.5543.55-0.9019140
09:56:3243.5043.5543.55-0.9019139
09:56:2243.4543.5543.55-0.9019138
09:56:2143.5043.5543.50-0.9519137
09:56:2143.5043.5543.55-0.9019136
09:56:1943.4543.5043.50-0.9529135
09:56:1843.5043.5543.50-0.9519133
09:56:1443.5043.5543.50-0.9519132
09:56:1443.5043.5543.50-0.9519131
09:56:0743.4543.5043.50-0.9519130
09:56:0643.4543.5043.50-0.9519129
09:55:5843.4543.5543.45-1.0029128
09:55:5843.4543.5543.55-0.9019126
09:55:5843.5043.5543.50-0.9529125
09:55:5443.5043.5543.50-0.9529123
09:55:5043.5043.5543.55-0.9019121
09:55:4843.5043.6043.60-0.8519120
09:55:4143.4543.6043.45-1.0019119
09:55:3943.4543.5543.60-0.8519118
09:55:3943.4543.5543.55-0.9019117
09:55:2943.5543.6043.55-0.9019116
09:55:2843.5543.6043.60-0.8519115
09:55:1943.4043.5043.50-0.9519114
09:55:1343.4043.5543.55-0.9019113
09:55:1343.4043.5043.50-0.9519112
09:55:0443.4043.5543.55-0.9079111
09:54:5943.4543.5543.45-1.0019104
09:54:5743.4543.5543.40-1.0579103
09:54:5743.4543.5543.45-1.0019096
09:54:5243.4543.5543.55-0.9019095
09:54:5043.6043.6543.60-0.8529094
09:54:5043.4043.6043.60-0.8569092
09:54:4743.3543.4043.40-1.0529086
09:54:4743.3543.4043.40-1.0519084
09:54:4743.3543.4043.40-1.0579083
09:54:4743.3543.4043.40-1.0529076
09:54:4643.3543.4043.40-1.0519074
09:54:4643.3543.4043.40-1.0529073
09:54:4643.4043.6043.40-1.0579071
09:54:4143.4043.6043.60-0.8539064
09:54:3743.4043.6043.60-0.8519061
09:54:3243.4043.6043.40-1.0519060
09:54:3143.4043.6043.40-1.0519059
09:54:3043.4043.6043.60-0.8519058
09:54:1643.3043.4043.40-1.0529057
09:54:1443.3043.5043.65-0.8019055
09:54:1443.3043.5043.60-0.8549054
09:54:1443.3043.5043.55-0.90119050
09:54:1443.3043.5043.50-0.9569039
09:54:1343.3043.5043.50-0.9529033
09:54:1243.3043.5043.50-0.9519031
09:54:1243.3043.5043.50-0.9519030
09:54:1143.3043.5043.50-0.9519029
09:54:1043.3043.4543.45-1.0019028
09:54:1043.3043.4543.45-1.0029027
09:54:0843.3043.4043.40-1.0519025
09:54:0843.3043.4043.40-1.0529024
09:54:0143.3043.4043.40-1.0519022
09:53:5943.2543.3543.35-1.1019021
09:53:5943.2543.3543.35-1.1059020
09:53:5743.3043.3543.30-1.1519015
09:53:5643.3043.3543.35-1.1039014
09:53:5043.3043.3543.35-1.1029011
09:53:4343.2543.3543.25-1.2019009
09:53:4143.2543.3043.30-1.1519008
09:53:3643.3043.3543.30-1.1519007
09:53:2343.2543.3543.25-1.2019006
09:53:2243.2543.3043.30-1.1529005
09:53:2043.2543.3043.30-1.1539003
09:53:1743.2543.3043.30-1.1529000
09:53:1643.2543.3043.25-1.2038998
09:53:1443.2543.3043.30-1.1528995
09:52:5943.2043.2543.25-1.2068993
09:52:5643.2043.2543.25-1.2018987
09:52:5443.1543.2543.25-1.2028986
09:52:4443.1543.2043.20-1.2518984
09:52:4143.1543.2043.20-1.2538983
09:52:2243.1543.2043.20-1.2518980
09:52:1443.1543.2043.20-1.2518979
09:52:0543.1543.2043.20-1.2528978
09:52:0343.1043.1543.15-1.3018976
09:51:5943.1043.1543.15-1.3018975
09:51:5543.0543.1043.10-1.3568974
09:51:5543.0543.1043.10-1.3518968
09:51:5443.0543.1043.10-1.3528967
09:51:3643.0543.1043.05-1.4018965
09:51:3543.0543.1043.10-1.3558964
09:51:2243.0043.0543.05-1.4018959
09:51:1143.0543.1043.05-1.4048958
09:51:1143.0543.1043.05-1.4028954
09:51:0543.0543.1043.10-1.3528952
09:51:0543.0543.1043.05-1.4018950
09:51:0343.0543.1043.10-1.3518949
09:50:5843.0543.1043.10-1.3518948
09:50:5243.0543.1043.05-1.4018947
09:50:5043.0543.1043.10-1.3518946
09:50:4143.0543.1043.10-1.3518945
09:49:5543.0043.1043.10-1.3518944
09:49:5343.0543.1043.00-1.4528943
09:49:5343.0543.1043.05-1.4028941
09:49:5243.0543.1043.05-1.4028939
09:49:3643.0543.1043.10-1.3518937
09:49:3643.0543.1043.05-1.4048936
09:49:2043.0043.0543.05-1.4048932
09:49:1743.0543.1043.05-1.4018928
09:49:1143.0543.1043.05-1.4018927
09:49:1043.0543.1043.05-1.4038926
09:49:0243.0543.1043.10-1.3518923
09:49:0143.0543.1043.10-1.3518922
09:48:5743.0543.1043.10-1.3558921
09:48:5243.1043.1543.10-1.3528916
09:48:4643.1043.1543.10-1.3518914
09:48:3243.0543.1043.10-1.3528913
09:48:2043.0543.1543.05-1.4018911
09:48:1343.1043.1543.10-1.3518910
09:47:5543.0543.1043.10-1.3518909
09:47:4343.1043.1543.10-1.3518908
09:47:3143.0043.0543.10-1.3528907
09:47:3143.0043.0543.05-1.4038905
09:47:1143.0043.0543.00-1.4518902
09:47:0843.0043.0542.90-1.5518901
09:47:0843.0043.0542.95-1.5028900
09:47:0843.0043.0543.00-1.4528898
09:47:0443.0043.0543.00-1.4518896
09:47:0042.9043.0543.05-1.4038895
09:46:5842.9543.0542.95-1.5018892
09:46:5243.0043.0543.00-1.4518891
09:46:4943.0043.0543.00-1.4518890
09:46:4743.0043.0543.00-1.4518889
09:46:4642.9043.0043.00-1.4518888
09:46:4542.9043.0042.90-1.5528887
09:46:4342.9043.0043.00-1.4518885
09:46:3642.9043.0043.00-1.4518884
09:46:2642.9043.0043.00-1.4518883
09:46:2642.9043.0042.90-1.5518882
09:46:1842.8542.9042.90-1.5558881
09:46:1842.8542.9042.90-1.5518876
09:46:1542.8542.9042.90-1.5528875
09:46:1242.8542.9042.90-1.5518873
09:46:0942.8542.9042.90-1.5528872
09:46:0442.8542.9042.90-1.5518870
09:46:0342.8542.9042.85-1.6018869
09:46:0242.8542.9042.85-1.6038868
09:45:5942.8042.8542.85-1.6018865
09:45:5842.8042.8542.80-1.6518864
09:45:5842.8042.8542.85-1.6058863
09:45:5742.8042.8542.85-1.6048858
09:45:5642.8042.8542.85-1.6028854
09:45:5342.8042.8542.85-1.6018852
09:45:5342.8042.8542.85-1.6028851
09:45:5342.8042.8542.85-1.6018849
09:45:4842.8042.8542.85-1.6018848
09:45:4742.8042.8542.80-1.6548847
09:45:4742.8042.8542.80-1.65108843
09:45:4642.8042.8542.80-1.6528833
09:45:4542.8042.8542.80-1.6528831
09:45:4442.8042.8542.80-1.6538829
09:45:4442.8042.8542.80-1.6568826
09:45:4342.8042.8542.80-1.6518820
09:45:4242.8542.9042.85-1.6058819
09:45:4242.8542.9042.85-1.6058814
09:45:4042.8542.9042.85-1.6018809
09:45:4042.8542.9042.90-1.5518808
09:45:4042.8542.9042.85-1.6018807
09:45:4042.8542.9042.85-1.6028806
09:45:3842.8542.9042.85-1.6018804
09:45:3742.8542.9042.85-1.6018803
09:45:3642.8542.9042.85-1.6018802
09:45:3642.8542.9042.85-1.6028801
09:45:3642.8542.9042.85-1.6018799
09:45:3642.8542.9042.85-1.6088798
09:45:3542.8542.9042.85-1.60338790
09:45:3542.8542.9042.85-1.6038757
09:45:3542.8542.9042.85-1.6018754
09:45:3442.8542.9042.85-1.6078753
09:45:3342.8542.9042.85-1.6038746
09:45:3242.8542.9042.85-1.6018743
09:45:3242.8542.9042.85-1.6018742
09:45:3242.8542.9042.85-1.6018741
09:45:3142.8542.9042.85-1.6098740
09:45:3042.8542.9042.85-1.6018731
09:45:3042.9042.9542.90-1.5558730
09:45:2942.9042.9542.90-1.5518725
09:45:2942.9042.9542.95-1.5018724
09:45:2842.9042.9542.90-1.5588723
09:45:2842.9042.9542.90-1.5548715
09:45:2842.9042.9542.90-1.55338711
09:45:2542.9042.9542.90-1.55208678
09:45:2442.9042.9542.95-1.5018658
09:45:1942.9543.1042.95-1.50168657
09:45:1943.0543.1042.95-1.50418641
09:45:1943.0543.1043.00-1.45368600
09:45:1943.0543.1043.05-1.4098564
09:45:1643.0543.1043.10-1.3518555
09:45:1043.0543.1043.05-1.4018554
09:45:0443.1043.1543.10-1.3518553
09:45:0243.0543.1543.05-1.4028552
09:44:5843.1043.1543.10-1.3538550
09:44:5843.0543.1043.10-1.3548547
09:44:5543.0543.1043.00-1.4528543
09:44:5543.0543.1043.05-1.4018541
09:44:5143.0043.1043.10-1.3518540
09:44:5043.1043.1543.10-1.3528539
09:44:5043.1043.1543.10-1.3548537
09:44:4443.1043.1543.15-1.3018533
09:44:4043.0043.1043.10-1.3558532
09:44:3443.0043.1043.10-1.3518527
09:44:3043.0543.1043.05-1.4048526
09:44:2443.0543.1043.10-1.3518522
09:44:2043.1043.1543.10-1.3518521
09:44:1443.1043.1543.10-1.3518520
09:44:0343.0543.1543.15-1.3028519
09:43:5643.1043.1543.10-1.3518517
09:43:4043.1043.1543.10-1.3528516
09:43:3743.1043.1543.10-1.3518514
09:43:3143.0543.1043.10-1.3518513
09:43:2943.0543.1043.10-1.3538512
09:43:1043.0543.1043.10-1.3528509
09:43:0643.0543.1043.10-1.3518507
09:42:3942.9543.1043.10-1.3518506
09:42:3743.0543.1043.00-1.45378505
09:42:3743.0543.1043.05-1.40218468
09:42:2643.0543.1043.05-1.4018447
09:42:2143.0543.1043.05-1.4018446
09:42:1843.0043.0543.10-1.3548445
09:42:1843.0043.0543.05-1.4018441
09:42:1743.0043.0543.05-1.4018440
09:42:0943.0543.1043.05-1.40268439
09:42:0943.0543.1043.10-1.3518413
09:42:0743.1043.1543.10-1.3568412
09:42:0443.1043.2043.10-1.3518406
09:42:0343.1543.2043.10-1.35168405
09:42:0343.1543.2043.15-1.30118389
09:42:0043.1543.2043.15-1.3068378
09:42:0043.2043.2543.20-1.2578372
09:41:5543.2043.2543.20-1.2518365
09:41:5443.2043.2543.20-1.2518364
09:41:4043.2043.3043.20-1.2518363
09:41:3243.2043.2543.25-1.2028362
09:41:3143.2043.2543.25-1.2018360
09:41:2743.2043.2543.25-1.2018359
09:41:2643.2043.2543.20-1.2518358
09:41:2543.2043.2543.20-1.25108357
09:41:2543.2043.2543.25-1.2018347
09:41:2343.2043.2543.25-1.2018346
09:41:2243.2043.2543.25-1.2018345
09:41:2243.2043.2543.25-1.2028344
09:41:2143.2043.2543.25-1.2018342
09:41:1843.2543.3043.25-1.2018341
09:41:1743.2543.3043.30-1.1518340
09:41:1643.2043.3043.30-1.1518339
09:41:1643.2543.3043.25-1.2018338
09:41:1543.2543.3043.25-1.2078337
09:41:1243.3043.4043.25-1.2058330
09:41:1243.3043.4043.30-1.1518325
09:41:1243.2543.3043.30-1.1598324
09:41:1243.2543.3043.30-1.1518315
09:41:1043.2543.3043.25-1.2018314
09:41:0743.2543.3043.30-1.1518313
09:41:0643.2543.3043.30-1.1518312
09:41:0643.2543.3043.30-1.1528311
09:41:0643.2543.3043.30-1.1518309
09:41:0443.3043.4043.30-1.1518308
09:41:0443.3043.3543.40-1.0518307
09:41:0443.3043.3543.35-1.1018306
09:41:0243.3543.4043.35-1.1018305
09:41:0043.2543.3543.35-1.1028304
09:40:5743.2543.3043.30-1.1518302
09:40:5643.2543.3043.30-1.1518301
09:40:5243.3043.3543.30-1.1598300
09:40:5143.3043.3543.30-1.1518291
09:40:4943.3043.4043.40-1.0518290
09:40:4443.2043.3043.30-1.1518289
09:40:4243.3043.4043.30-1.1528288
09:40:4243.3043.3543.40-1.0518286
09:40:4243.3043.3543.35-1.1018285
09:40:3943.3043.3543.25-1.20118284
09:40:3943.3043.3543.30-1.1518273
09:40:3843.3043.3543.25-1.20268272
09:40:3843.3043.3543.30-1.1518246
09:40:3743.2543.3043.30-1.15108245
09:40:3743.2543.3043.30-1.1588235
09:40:3643.2543.3043.30-1.1518227
09:40:3543.2543.3043.30-1.1518226
09:40:3443.2543.3043.30-1.1518225
09:40:3343.2543.3043.30-1.15108224
09:40:3143.2543.3043.30-1.1518214
09:40:2943.2543.3043.30-1.1518213
09:40:2943.2543.3043.25-1.2018212
09:40:2443.2043.2543.25-1.20118211
09:40:2243.2043.2543.25-1.2018200
09:40:2143.2043.2543.25-1.2018199
09:40:2043.2043.2543.25-1.2028198
09:40:1643.2043.2543.25-1.2018196
09:40:1443.2043.2543.25-1.2018195
09:40:1343.2043.2543.20-1.2518194
09:40:1143.2043.2543.25-1.2018193
09:40:0543.2043.2543.20-1.2518192
09:40:0443.2043.2543.25-1.2018191
09:39:5943.2043.2543.25-1.2018190
09:39:5943.2043.2543.25-1.2028189
09:39:5643.2043.2543.25-1.2018187
09:39:5343.2043.2543.20-1.2518186
09:39:3843.2043.2543.20-1.2528185
09:39:3743.2043.2543.20-1.2518183
09:39:3443.1543.2043.20-1.2558182
09:39:3343.1543.2043.20-1.2518177
09:39:3043.1543.2043.20-1.2518176
09:39:2943.1543.2043.20-1.2518175
09:39:2843.1543.2043.20-1.2528174
09:39:2743.1543.2043.20-1.2528172
09:39:2543.1543.2043.20-1.2518170
09:39:2443.1543.2043.20-1.2518169
09:39:2243.1543.2043.20-1.2558168
09:39:1643.1543.2043.20-1.2518163
09:39:1543.1543.2043.15-1.3018162
09:39:1343.1043.1543.15-1.3038161
09:39:1243.1043.1543.15-1.3058158
09:39:0243.1043.1543.15-1.3018153
09:38:5443.1043.1543.15-1.3038152
09:38:5343.0543.1043.10-1.3528149
09:38:5143.0543.1043.10-1.3558147
09:38:4843.0543.1043.10-1.3518142
09:38:3743.0043.0543.05-1.4038141
09:38:3343.0043.0543.05-1.4018138
09:38:2643.0043.0543.05-1.4018137
09:38:1243.0043.0543.00-1.4518136
09:38:1042.9543.0043.00-1.4518135
09:38:0442.9543.0043.00-1.4518134
09:38:0342.9543.0043.00-1.4518133
09:38:0342.9543.0043.00-1.4518132
09:38:0142.9543.0043.00-1.4518131
09:38:0142.9543.0043.00-1.4528130
09:38:0042.9543.0043.00-1.4528128
09:37:5942.9543.0043.00-1.4518126
09:37:5842.9543.0043.00-1.4518125
09:37:4642.9543.0043.00-1.4518124
09:37:4342.9543.0042.95-1.5018123
09:37:4342.9543.0043.00-1.4518122
09:37:4042.9543.0043.00-1.4518121
09:37:3942.9543.0043.00-1.4518120
09:37:3642.9543.0043.00-1.4518119
09:37:3542.9543.0042.95-1.5018118
09:37:3143.0043.0543.00-1.4538117
09:37:2843.0043.0543.05-1.4018114
09:37:2542.9543.0543.05-1.4028113
09:37:2543.0043.0543.00-1.45138111
09:37:2443.0043.1043.00-1.4518098
09:37:2043.0543.1043.05-1.4068097
09:37:2043.0543.1043.05-1.4018091
09:37:1843.0043.0543.05-1.4038090
09:37:1643.0043.0543.00-1.4518087
09:37:1543.0043.0543.00-1.4518086
09:37:1343.0043.0543.00-1.45148085
09:37:1243.0043.0543.00-1.4528071
09:37:0643.0043.0543.00-1.4518069
09:37:0443.0043.0543.05-1.4018068
09:36:5943.0043.0543.05-1.4018067
09:36:4943.0043.0543.05-1.4028066
09:36:4743.0043.0543.00-1.4518064
09:36:4443.0043.0543.05-1.4018063
09:36:4443.0543.1043.05-1.40118062
09:36:3843.0543.1043.10-1.3518051
09:36:3643.0543.1043.10-1.3518050
09:36:3443.0543.1043.05-1.4018049
09:36:3343.0543.1043.10-1.3518048
09:36:2243.0543.1043.10-1.3528047
09:36:1843.0543.1043.05-1.4018045
09:36:1543.0543.1043.10-1.3518044
09:36:1443.0543.1043.10-1.3518043
09:36:1343.1043.1543.10-1.3518042
09:36:1143.1043.1543.10-1.3528041
09:36:0943.0043.1043.10-1.3518039
09:36:0943.0543.1043.00-1.45208038
09:36:0943.0543.1043.05-1.4078018
09:36:0743.0543.1043.10-1.3538011
09:35:5943.0543.1043.10-1.3518008
09:35:5243.0043.1043.10-1.3518007
09:35:5243.0043.1043.10-1.3518006
09:35:5043.0043.1043.10-1.3528005
09:35:4943.0543.1043.05-1.4018003
09:35:4943.0543.1043.05-1.4028002
09:35:4943.0543.1043.05-1.4018000
09:35:4943.0543.1043.05-1.4017999
09:35:4943.0543.1043.05-1.4017998
09:35:4743.0543.1043.10-1.3517997
09:35:3943.0043.0543.05-1.4027996
09:35:3943.0043.0543.05-1.4017994
09:35:3843.0043.0543.00-1.4517993
09:35:3743.0043.0543.05-1.4017992
09:35:3743.0043.0543.05-1.4017991
09:35:3443.0043.0543.05-1.4027990
09:35:3143.0043.0543.05-1.4027988
09:35:1443.0043.0543.05-1.4017986
09:35:1443.0043.0543.00-1.4517985
09:35:0743.0043.0543.00-1.4517984
09:35:0542.9543.0543.05-1.4017983
09:35:0442.9543.0543.05-1.4057982
09:35:0143.0043.0543.00-1.4517977
09:35:0142.9543.0542.95-1.5017976
09:35:0143.0043.0543.00-1.4547975
09:35:0142.9543.0043.00-1.4517971
09:35:0042.9543.0043.00-1.4517970
09:34:5742.9543.0043.00-1.4517969
09:34:5742.9543.0043.00-1.4517968
09:34:5642.9543.0043.00-1.4517967
09:34:5443.0043.0543.00-1.4547966
09:34:5242.9543.0043.00-1.4567962
09:34:5042.9543.0043.00-1.4537956
09:34:4842.9543.0043.00-1.4517953
09:34:4842.9543.0043.00-1.4557952
09:34:4743.0043.0543.00-1.4517947
09:34:4343.0043.0542.95-1.5027946
09:34:4343.0043.0543.00-1.4517944
09:34:4342.9543.0043.00-1.4517943
09:34:4342.9543.0043.00-1.4517942
09:34:3842.9543.0543.05-1.4027941
09:34:3643.0043.0543.00-1.45147939
09:34:2343.0043.0543.00-1.4517925
09:34:2342.9543.0043.00-1.45187924
09:34:2342.9543.0042.95-1.5017906
09:34:1942.9543.0042.95-1.5057905
09:34:1742.9543.0042.95-1.5017900
09:34:1642.9543.0042.95-1.50107899
09:34:1042.9543.0043.00-1.4527889
09:34:0542.9543.0043.00-1.4527887
09:34:0542.9543.0043.00-1.4517885
09:34:0442.9543.0043.00-1.4517884
09:34:0342.9543.0042.95-1.5057883
09:34:0042.9043.0043.00-1.45207878
09:33:5942.9043.0042.90-1.5527858
09:33:5842.9043.0043.00-1.4517856
09:33:5642.9042.9542.95-1.5017855
09:33:5642.9042.9542.90-1.5517854
09:33:5642.9543.0042.95-1.50227853
09:33:5242.9543.0043.00-1.4527831
09:33:4842.9543.0043.00-1.4527829
09:33:4642.9543.0043.00-1.4517827
09:33:4642.9543.0042.95-1.5047826
09:33:4242.9543.0042.95-1.5017822
09:33:4242.9543.0043.00-1.4517821
09:33:4242.9543.0043.00-1.4527820
09:33:3842.9543.0043.00-1.4517818
09:33:3642.9543.0042.95-1.5017817
09:33:2842.9543.0043.00-1.4517816
09:33:2642.9543.0042.95-1.5017815
09:33:2342.9543.0043.00-1.4517814
09:33:1842.9543.0043.00-1.4517813
09:33:1742.9543.0042.95-1.5017812
09:33:1242.9543.0043.00-1.4517811
09:33:0742.9543.0043.00-1.4517810
09:33:0542.9543.0042.95-1.5017809
09:33:0542.9543.0043.00-1.4557808
09:33:0342.9543.0043.00-1.4517803
09:33:0142.9543.0043.00-1.4527802
09:32:5142.9043.0043.00-1.4557800
09:32:5042.9042.9542.95-1.5017795
09:32:4942.9042.9542.90-1.5557794
09:32:4642.9042.9542.95-1.5017789
09:32:4542.9042.9542.90-1.55107788
09:32:4342.9543.0042.95-1.5017778
09:32:3942.9042.9542.95-1.5017777
09:32:3442.9043.0042.85-1.60107776
09:32:3442.9043.0042.90-1.5527766
09:32:3242.8542.9042.90-1.5527764
09:32:3142.8542.9042.85-1.6017762
09:32:3142.8542.9042.85-1.6017761
09:32:3142.8542.9042.90-1.55107760
09:32:3142.8542.9042.90-1.5517750
09:32:2942.8542.9042.90-1.5517749
09:32:2942.8542.9042.90-1.5517748
09:32:2942.8542.9042.90-1.5557747
09:32:2942.9543.0042.90-1.5547742
09:32:2942.9543.0042.95-1.5047738
09:32:2842.9042.9542.95-1.50117734
09:32:2242.9042.9542.95-1.5027723
09:32:2142.9042.9542.90-1.55447721
09:32:2142.9042.9542.95-1.5017677
09:32:1942.9042.9542.95-1.5017676
09:32:1942.9042.9542.95-1.5017675
09:32:1742.9042.9542.95-1.5027674
09:32:1642.9042.9542.95-1.5017672
09:32:1542.9042.9542.95-1.5017671
09:32:1442.9042.9542.95-1.5017670
09:32:1442.9042.9542.90-1.5517669
09:32:1442.9042.9542.95-1.5017668
09:32:1142.9042.9542.95-1.5017667
09:32:1042.9042.9542.95-1.5017666
09:32:1042.9042.9542.95-1.5017665
09:32:1042.9042.9542.95-1.5017664
09:32:0942.9042.9542.90-1.55257663
09:32:0942.9042.9542.95-1.5017638
09:32:0742.9042.9542.90-1.5517637
09:32:0642.9042.9542.90-1.5517636
09:32:0542.9042.9542.95-1.5017635
09:32:0442.9042.9542.95-1.5017634
09:32:0442.9042.9542.95-1.5017633
09:32:0242.9042.9542.95-1.5017632
09:32:0242.9042.9542.95-1.5017631
09:32:0142.9042.9542.95-1.5057630
09:32:0142.9042.9542.95-1.5037625
09:32:0042.9042.9542.95-1.5017622
09:31:5442.9042.9542.95-1.5057621
09:31:5342.9042.9542.95-1.5017616
09:31:5242.9042.9542.90-1.5517615
09:31:5242.9543.0042.95-1.5037614
09:31:5042.9543.0042.95-1.5017611
09:31:5042.9042.9542.95-1.5047610
09:31:5042.9042.9542.95-1.5027606
09:31:5042.9042.9542.95-1.5017604
09:31:4942.9042.9542.95-1.5027603
09:31:4942.9042.9542.95-1.5057601
09:31:4742.9042.9542.95-1.5017596
09:31:4742.9042.9542.95-1.5027595
09:31:4442.9042.9542.95-1.5017593
09:31:4342.9042.9542.90-1.5517592
09:31:4342.9042.9542.95-1.5037591
09:31:4342.9042.9542.95-1.5017588
09:31:4242.9042.9542.95-1.5017587
09:31:4142.9543.0042.95-1.5097586
09:31:3743.0043.0543.00-1.4517577
09:31:3642.9543.0043.00-1.45357576
09:31:3642.9543.0043.00-1.4517541
09:31:3442.9543.0042.95-1.5027540
09:31:3342.9543.0042.95-1.5017538
09:31:3242.9042.9542.95-1.5017537
09:31:3142.9543.0042.95-1.5017536
09:31:3042.9543.0042.95-1.5027535
09:31:3042.9543.0042.95-1.5017533
09:31:3042.9042.9542.95-1.5017532
09:31:3042.9042.9542.95-1.5037531
09:31:3042.9042.9542.95-1.5037528
09:31:2642.9543.0042.95-1.5017525
09:31:2442.9543.0042.95-1.5017524
09:31:2242.9042.9542.95-1.5037523
09:31:2242.9042.9542.90-1.5557520
09:31:2042.9543.0042.95-1.5017515
09:31:1742.9043.0042.90-1.55207514
09:31:1742.9543.0042.95-1.5017494
09:31:1542.9543.0042.95-1.5017493
09:31:1342.9543.0042.95-1.5017492
09:31:1342.9543.0042.95-1.5017491
09:31:1342.9543.0043.00-1.4527490
09:31:1042.9543.0042.95-1.5027488
09:31:0842.9543.0042.95-1.5017486
09:31:0642.9043.0042.90-1.5517485
09:31:0642.9543.0042.95-1.5017484
09:31:0542.9043.0042.90-1.5547483
09:31:0442.9543.0042.90-1.5597479
09:31:0442.9543.0042.95-1.5017470
09:31:0342.9543.0042.95-1.5017469
09:31:0242.9042.9542.95-1.5017468
09:31:0242.9042.9542.95-1.5017467
09:31:0142.9042.9542.90-1.5517466
09:31:0142.9042.9542.95-1.5017465
09:31:0042.9042.9542.90-1.5517464
09:31:0042.9042.9542.90-1.5517463
09:30:5842.9543.0042.95-1.5017462
09:30:5642.9043.0042.90-1.5517461
09:30:5542.9042.9542.95-1.5017460
09:30:5442.8542.9042.90-1.5587459
09:30:5442.8542.9042.90-1.5517451
09:30:5342.8542.9042.90-1.5517450
09:30:5142.8542.9042.90-1.5527449
09:30:5042.8542.9042.85-1.6017447
09:30:5042.8542.9042.85-1.6017446
09:30:4942.9042.9542.90-1.5517445
09:30:4942.8542.9542.85-1.6027444
09:30:4942.9042.9542.90-1.5517442
09:30:4742.9042.9542.95-1.5017441
09:30:4742.8543.0542.85-1.6017440
09:30:4742.9043.0542.85-1.6047439
09:30:4742.9043.0542.90-1.5567435
09:30:4642.9043.0542.90-1.55107429
09:30:4642.9043.0043.00-1.4517419
09:30:4542.9543.0042.95-1.5017418
09:30:4442.9543.0043.00-1.4557417
09:30:4142.9042.9542.95-1.5097412
09:30:4142.9042.9542.90-1.55157403
09:30:4042.9042.9542.95-1.5017388
09:30:3942.9042.9542.90-1.5517387
09:30:3942.9042.9542.90-1.5517386
09:30:3942.9543.0042.95-1.5017385
09:30:3842.9043.0042.90-1.5527384
09:30:3842.9543.0042.90-1.5537382
09:30:3842.9543.0042.95-1.5057379
09:30:3643.0043.0542.95-1.5097374
09:30:3643.0043.0543.00-1.4537365
09:30:3643.0043.0543.00-1.4517362
09:30:3542.9543.0043.00-1.4517361
09:30:3342.9543.0042.95-1.5027360
09:30:3343.0043.0543.00-1.4517358
09:30:3143.0043.0543.00-1.4547357
09:30:3043.0043.0543.00-1.4517353
09:30:2842.9543.0542.95-1.5017352
09:30:2642.9543.0043.00-1.4517351
09:30:2642.9543.0042.95-1.5017350
09:30:2642.9543.0043.00-1.4517349
09:30:2542.9543.0042.95-1.5017348
09:30:2542.9543.0043.00-1.4517347
09:30:2542.9543.0043.00-1.4517346
09:30:2542.9543.0043.00-1.4537345
09:30:2342.9543.0043.00-1.4517342
09:30:2342.9543.0042.95-1.5017341
09:30:2242.9543.0043.00-1.4517340
09:30:2242.9543.0042.95-1.5037339
09:30:1943.0043.0543.00-1.4537336
09:30:1742.9543.0043.00-1.4557333
09:30:1743.0043.0542.95-1.5017328
09:30:1743.0043.0543.00-1.4517327
09:30:1542.9543.0043.05-1.4037326
09:30:1542.9543.0043.00-1.4527323
09:30:1442.9543.0043.00-1.4517321
09:30:1342.9543.0042.95-1.5017320
09:30:1342.9543.0043.00-1.4517319
09:30:1343.0043.0543.00-1.4547318
09:30:1343.0043.0543.00-1.4537314
09:30:1243.0043.0543.05-1.4017311
09:30:1143.0043.0543.00-1.4517310
09:30:1143.0043.0543.05-1.4017309
09:30:0943.0043.0543.05-1.4037308
09:30:0943.0043.0543.00-1.4517305
09:30:0843.0043.0543.00-1.45207304
09:30:0643.0043.0543.05-1.4017284
09:30:0543.0043.0543.05-1.4017283
09:30:0543.0043.0543.00-1.4517282
09:30:0543.0043.0543.05-1.4017281
09:30:0443.0043.0543.00-1.4517280
09:30:0443.0043.0543.05-1.4017279
09:30:0343.0043.1043.10-1.3527278
09:30:0343.0043.1043.10-1.3527276
09:30:0343.0043.1043.10-1.3527274
09:30:0243.0543.1043.00-1.45557272
09:30:0243.0543.1043.05-1.40157217
09:30:0143.0543.1043.05-1.4047202
09:30:0143.0543.1043.10-1.3557198
09:30:0143.0543.1043.10-1.3517193
09:30:0043.0543.1043.10-1.3517192
09:29:5843.0543.1043.10-1.3517191
09:29:5743.0543.1043.10-1.3517190
09:29:5643.0543.1043.10-1.3527189
09:29:5643.0543.1043.05-1.4017187
09:29:5543.1043.1543.10-1.3527186
09:29:5343.1043.1543.10-1.3527184
09:29:5243.1043.1543.10-1.3517182
09:29:5143.0543.1043.10-1.3517181
09:29:5043.0543.1043.10-1.3527180
09:29:4943.0543.1043.10-1.3517178
09:29:4743.1043.1543.10-1.3587177
09:29:4743.1043.1543.10-1.35107169
09:29:4743.1043.1543.15-1.3017159
09:29:4743.1043.1543.15-1.3017158
09:29:4743.1043.1543.15-1.3037157
09:29:4643.1043.1543.15-1.3017154
09:29:4643.1543.2543.15-1.3087153
09:29:4243.1543.2543.25-1.2017145
09:29:4143.1543.2043.20-1.2557144
09:29:3943.1543.2043.15-1.3057139
09:29:3843.2043.2543.20-1.2517134
09:29:3543.1543.2043.20-1.2517133
09:29:3443.2043.2543.20-1.2517132
09:29:3343.2043.2543.20-1.2527131
09:29:2743.1543.2543.15-1.3017129
09:29:2743.2043.2543.20-1.2517128
09:29:2643.1543.2043.20-1.2517127
09:29:2643.1543.2043.20-1.2517126
09:29:2343.1543.2543.15-1.3017125
09:29:2243.1543.2543.15-1.3047124
09:29:2043.1543.2543.25-1.2017120
09:29:1943.2043.2543.20-1.2517119
09:29:1943.1543.2043.20-1.2527118
09:29:1843.1543.2043.20-1.2517116
09:29:1543.1543.2043.15-1.3057115
09:29:1443.1043.1543.15-1.3057110
09:29:1443.1043.1543.15-1.3017105
09:29:1343.1543.2543.15-1.30127104
09:29:1243.1543.2543.25-1.2027092
09:29:1143.1543.2043.20-1.2557090
09:29:0943.1543.2543.15-1.3017085
09:29:0943.1543.2043.20-1.2517084
09:29:0643.1543.2543.25-1.2017083
09:29:0043.1543.2043.20-1.2527082
09:28:5943.1043.2043.10-1.3517080
09:28:5943.1043.2043.05-1.4087079
09:28:5943.1043.2043.10-1.35127071
09:28:5843.1043.2543.10-1.3547059
09:28:5843.1043.2543.25-1.2017055
09:28:5643.1043.2543.10-1.3527054
09:28:5543.1043.2543.10-1.3527052
09:28:5543.1543.2543.10-1.3517050
09:28:5543.1543.2543.15-1.3017049
09:28:5243.1043.2543.25-1.2027048
09:28:5243.1043.2543.10-1.3517046
09:28:4443.1043.2543.10-1.3517045
09:28:4443.0543.2543.05-1.4027044
09:28:4143.0543.2543.05-1.4017042
09:28:4143.0543.3043.05-1.4037041
09:28:4043.0043.1043.30-1.1587038
09:28:4043.0043.1043.20-1.2577030
09:28:4043.0043.1043.15-1.3017023
09:28:4043.0043.1043.10-1.3527022
09:28:4043.0543.1043.05-1.4017020
09:28:3743.0543.1043.00-1.4527019
09:28:3743.0543.1043.05-1.4017017
09:28:3442.9042.9543.00-1.45247016
09:28:3442.9042.9542.95-1.5056992
09:28:3342.9543.0042.95-1.5016987
09:28:3242.9043.0043.00-1.4516986
09:28:3142.9042.9543.00-1.4596985
09:28:3142.9042.9542.95-1.5016976
09:28:3042.9042.9542.95-1.5016975
09:28:2842.8542.9542.85-1.6016974
09:28:2742.8543.0043.00-1.4516973
09:28:2742.9043.0042.90-1.5556972
09:28:2542.9543.0042.95-1.5016967
09:28:2143.0043.1043.00-1.4516966
09:28:2142.9543.1543.15-1.3016965
09:28:2142.9543.1542.95-1.5016964
09:28:1942.9543.1542.95-1.5016963
09:28:1943.0043.2043.00-1.4546962
09:28:1943.0043.2043.00-1.45116958
09:28:1943.0043.2543.00-1.4526947
09:28:1943.1543.2543.00-1.45946945
09:28:1943.1543.2543.05-1.40386851
09:28:1943.1543.2543.10-1.35216813
09:28:1943.1543.2543.15-1.3036792
09:28:1843.2043.3043.20-1.2516789
09:28:1743.2043.3043.20-1.2526788
09:28:1743.2043.3043.20-1.2546786
09:28:1743.2043.2543.25-1.2016782
09:28:1643.2043.2543.20-1.2516781
09:28:1643.2043.3043.20-1.2526780
09:28:1643.2043.3043.20-1.2516778
09:28:1643.2043.3043.20-1.2516777
09:28:1643.2043.3043.20-1.2536776
09:28:1643.2543.3043.25-1.2066773
09:28:1643.2543.3043.25-1.2026767
09:28:1643.2543.3043.25-1.2026765
09:28:1543.2543.3043.25-1.2026763
09:28:1443.3043.3543.30-1.1546761
09:28:1443.3043.3543.30-1.15106757
09:28:1443.3043.3543.30-1.1586747
09:28:1443.3543.4543.35-1.1066739
09:28:1443.3543.4543.35-1.1016733
09:28:1443.3543.4543.35-1.1046732
09:28:1443.3543.4543.35-1.10106728
09:28:1443.3543.4543.35-1.1016718
09:28:1443.4043.4543.35-1.1036717
09:28:1443.4043.4543.40-1.0576714
09:28:1443.4043.4543.40-1.0516707
09:28:1443.4043.4543.40-1.05106706
09:28:1343.4043.4543.40-1.05106696
09:28:1243.4043.4543.40-1.0546686
09:28:1143.4043.4543.40-1.0526682
09:28:1143.4043.4543.45-1.0016680
09:28:1143.4043.4543.40-1.0526679
09:28:1043.4043.4543.40-1.0526677
09:28:0843.4043.4543.45-1.0016675
09:28:0843.4043.4543.40-1.0536674
09:28:0843.4043.4543.40-1.0516671
09:28:0843.4043.4543.40-1.0556670
09:28:0843.5043.5543.45-1.00286665
09:28:0843.5043.5543.50-0.95766637
09:28:0643.5043.6043.50-0.9536561
09:28:0543.5543.6043.55-0.9046558
09:28:0543.5543.6043.55-0.9056554
09:28:0543.5543.6043.55-0.9096549
09:28:0543.5543.6043.55-0.90106540
09:28:0543.5543.6043.55-0.9016530
09:28:0143.5543.6043.55-0.9056529
09:27:5543.5543.6543.65-0.8016524
09:27:5443.6043.7043.60-0.8546523
09:27:5443.6043.7043.60-0.85176519
09:27:5243.6043.7043.70-0.7516502
09:27:5143.6543.7043.65-0.80116501
09:27:5143.6543.7043.65-0.8026490
09:27:4643.7043.7543.70-0.75106488
09:27:4643.7043.7543.70-0.7556478
09:27:4643.7043.7543.70-0.7556473
09:27:2843.6543.7043.75-0.7026468
09:27:2843.6543.7043.70-0.7536466
09:27:2443.7043.7543.70-0.7536463
09:27:2343.7043.7543.70-0.7516460
09:27:1943.7043.7543.75-0.7016459
09:27:1843.6543.7043.70-0.7526458
09:27:1443.7043.7543.70-0.7546456
09:27:0943.7043.7543.70-0.7516452
09:26:5743.6543.7043.70-0.7516451
09:26:5643.6543.7043.70-0.7556450
09:26:5043.6543.7043.70-0.7516445
09:26:4843.7543.8043.70-0.7576444
09:26:4843.7543.8043.75-0.7016437
09:26:4443.7543.8043.75-0.7016436
09:26:4143.7543.8043.75-0.7016435
09:26:3943.7543.8043.80-0.6516434
09:26:1943.6543.7543.75-0.7026433
09:26:1943.6543.7043.70-0.7516431
09:26:1843.6543.7043.70-0.7516430
09:26:1843.6543.7043.70-0.7526429
09:26:1843.6543.7043.70-0.75106427
09:26:1643.6543.7043.70-0.7516417
09:26:1643.6543.7043.70-0.7526416
09:26:1443.6543.7043.70-0.7556414
09:26:1243.6543.7043.70-0.7516409
09:26:1243.6543.7043.70-0.7516408
09:26:1043.6543.7043.70-0.7526407
09:26:0943.6543.7043.70-0.7516405
09:26:0543.6543.7043.70-0.7516404
09:26:0343.6543.7043.70-0.7516403
09:25:5943.6043.6543.65-0.80206402
09:25:5243.6043.6543.65-0.8016382
09:25:4643.5543.6543.65-0.8016381
09:25:4443.5543.6543.65-0.8016380
09:25:4343.5543.6543.55-0.9016379
09:25:4343.5543.6543.65-0.8026378
09:25:3743.5543.6543.55-0.9016376
09:25:3743.6043.6543.60-0.8516375
09:25:3343.6043.6543.60-0.8516374
09:25:3343.6043.6543.60-0.8516373
09:25:3243.5543.6543.55-0.9016372
09:25:3043.6043.6543.60-0.8516371
09:25:2943.6043.6543.60-0.8526370
09:25:2943.5543.6043.60-0.8526368
09:25:2943.5543.6043.60-0.8516366
09:25:2643.5543.6043.60-0.8516365
09:25:2643.5543.6043.60-0.8526364
09:25:2243.5543.6043.55-0.9016362
09:25:1143.5543.6043.55-0.9056361
09:25:1043.5543.6043.60-0.8536356
09:25:0643.5543.6043.55-0.9016353
09:25:0343.5543.6043.55-0.9016352
09:25:0143.5543.6043.55-0.9026351
09:24:5943.5543.6043.60-0.8516349
09:24:5443.5043.6043.60-0.8516348
09:24:5343.5043.6043.50-0.9526347
09:24:5343.5543.6043.55-0.9016345
09:24:5243.5043.5543.55-0.90236344
09:24:5243.5043.5543.55-0.9026321
09:24:5243.5043.5543.55-0.9056319
09:24:5143.5043.5543.50-0.9556314
09:24:5043.5043.5543.50-0.9516309
09:24:5043.5043.5543.50-0.9536308
09:24:4743.5043.5543.50-0.9516305
09:24:4443.5043.5543.55-0.9016304
09:24:4443.5043.5543.55-0.9016303
09:24:4043.5043.5543.55-0.9016302
09:24:4043.5043.5543.50-0.9516301
09:24:4043.5043.5543.50-0.9536300
09:24:4043.5043.5543.50-0.95106297
09:24:3943.5043.5543.50-0.9516287
09:24:3943.5043.5543.50-0.9516286
09:24:3643.5043.5543.55-0.9016285
09:24:3543.5043.5543.50-0.9516284
09:24:3243.5043.5543.50-0.9516283
09:24:3243.5043.5543.55-0.9016282
09:24:3043.5043.5543.50-0.9516281
09:24:3043.5043.5543.55-0.9016280
09:24:2843.5043.5543.50-0.95106279
09:24:2443.5043.5543.55-0.9026269
09:24:2443.5043.5543.50-0.9516267
09:24:2443.5043.5543.50-0.9516266
09:24:2043.5043.5543.55-0.9016265
09:24:1943.5043.5543.55-0.9016264
09:24:1643.5543.6043.55-0.9086263
09:24:1443.5543.6043.60-0.8526255
09:24:1443.5543.6043.55-0.9016253
09:24:1443.5543.6043.55-0.9016252
09:24:1043.5543.6043.55-0.9026251
09:24:1043.5543.6043.55-0.90106249
09:24:0843.5543.6043.55-0.9016239
09:24:0843.5543.6043.60-0.8526238
09:24:0243.5543.6043.55-0.9016236
09:24:0143.5543.6043.55-0.90106235
09:23:5943.5543.6043.60-0.8516225
09:23:5243.6043.6543.60-0.8536224
09:23:4543.5543.6543.55-0.9076221
09:23:4443.6043.6543.60-0.8556214
09:23:4243.5543.6043.60-0.8566209
09:23:4143.5543.6043.60-0.8516203
09:23:3643.6043.6543.60-0.8516202
09:23:3643.6043.6543.60-0.8556201
09:23:3643.6043.6543.60-0.8536196
09:23:3643.6043.6543.60-0.8556193
09:23:3643.6043.6543.60-0.8516188
09:23:3543.6043.6543.65-0.8016187
09:23:3543.6043.6543.60-0.8516186
09:23:3443.6043.6543.60-0.85106185
09:23:3443.6043.6543.65-0.8016175
09:23:3143.6043.6543.60-0.8516174
09:23:3043.6043.6543.65-0.8026173
09:23:3043.6043.6543.60-0.8516171
09:23:2643.6043.7043.60-0.8516170
09:23:2443.6043.7043.60-0.8516169
09:23:2343.6043.6543.65-0.8016168
09:23:2343.6043.6543.60-0.8516167
09:23:2143.6543.7043.65-0.8086166
09:23:2143.6543.7043.65-0.8026158
09:23:2143.6543.7043.65-0.80106156
09:23:1743.7043.7543.70-0.75246146
09:23:1543.7043.7543.75-0.7036122
09:23:1443.7043.7543.75-0.7036119
09:23:1343.7043.7543.70-0.7516116
09:23:1143.7043.7543.70-0.7526115
09:23:1143.7543.8043.75-0.70176113
09:23:0943.7543.8043.80-0.6516096
09:23:0843.7543.8043.75-0.7016095
09:23:0643.7543.8043.80-0.6556094
09:23:0243.8043.9043.80-0.6526089
09:23:0243.8543.9043.85-0.6016087
09:22:5843.8043.9043.80-0.6516086
09:22:5843.8043.9043.80-0.65106085
09:22:5343.8043.9043.90-0.5526075
09:22:5143.8043.9043.80-0.6516073
09:22:4643.8043.9043.80-0.6516072
09:22:4643.8043.9043.80-0.65106071
09:22:4243.8543.9043.80-0.6526061
09:22:4243.8543.9043.85-0.6086059
09:22:3943.8543.9043.90-0.5556051
09:22:3243.8043.8543.85-0.6016046
09:22:3243.8043.8543.85-0.6016045
09:22:3043.8043.8543.85-0.6016044
09:22:2743.8043.8543.80-0.6516043
09:22:2543.8043.9043.80-0.6526042
09:22:2343.8543.9043.85-0.6056040
09:22:2343.8043.8543.85-0.6056035
09:22:2143.8043.8543.85-0.6056030
09:22:2043.7543.8043.80-0.6546025
09:22:1843.7543.8043.80-0.6516021
09:22:1643.7543.8043.80-0.6516020
09:22:1443.7543.8043.80-0.6516019
09:22:1243.7543.8043.75-0.7016018
09:22:0943.7543.8043.80-0.6516017
09:22:0443.7543.8043.80-0.6516016
09:22:0443.7543.8043.75-0.7016015
09:22:0443.7543.8043.80-0.6516014
09:22:0143.7543.8043.75-0.7016013
09:22:0043.7543.8043.80-0.6516012
09:21:5943.7543.8043.80-0.6526011
09:21:5743.7543.8043.75-0.7016009
09:21:5443.7543.9543.75-0.7016008
09:21:5043.7043.9043.90-0.5516007
09:21:4943.7043.7543.90-0.5526006
09:21:4943.7043.7543.75-0.7086004
09:21:4343.7043.7543.70-0.7515996
09:21:4343.6543.7543.65-0.8015995
09:21:4343.6543.7043.75-0.7045994
09:21:4343.6543.7043.70-0.7515990
09:21:4343.6543.7043.70-0.7525989
09:21:4343.7043.7543.70-0.7515987
09:21:4143.7043.7543.70-0.7515986
09:21:4143.7043.7543.75-0.7015985
09:21:4143.6543.7043.75-0.7035984
09:21:4143.6543.7043.70-0.7525981
09:21:3843.6543.7043.70-0.7525979
09:21:3843.6543.7043.70-0.7525977
09:21:3843.6543.7043.65-0.8015975
09:21:3843.6543.7043.65-0.8015974
09:21:3743.6543.7043.70-0.7525973
09:21:3643.6043.6543.65-0.80125971
09:21:3543.6043.6543.60-0.8515959
09:21:3343.5543.6043.60-0.8585958
09:21:3343.5543.6043.60-0.8525950
09:21:3143.5543.6543.65-0.8015948
09:21:2943.5543.6043.60-0.8515947
09:21:1843.5043.6543.65-0.8015946
09:21:1843.5043.5543.55-0.9015945
09:21:1143.4543.6043.65-0.8035944
09:21:1143.4543.6043.60-0.8515941
09:21:0743.4543.6543.65-0.8015940
09:21:0643.4543.6543.65-0.8015939
09:21:0643.5043.6543.45-1.0095938
09:21:0643.5043.6543.50-0.9575929
09:21:0543.5543.6543.50-0.95145922
09:21:0543.5543.6543.55-0.9015908
09:21:0343.6043.6543.50-0.951065907
09:21:0343.6043.6543.55-0.90205801
09:21:0343.6043.6543.60-0.85305781
09:21:0143.6543.7043.65-0.80155751
09:20:5943.6543.7543.65-0.8015736
09:20:5843.6543.7543.65-0.8025735
09:20:5843.7043.7543.70-0.7515733
09:20:5843.7043.7543.70-0.7515732
09:20:5843.6543.7043.70-0.7535731
09:20:5643.6543.7043.65-0.8025728
09:20:5443.6543.7543.65-0.8025726
09:20:5443.7043.7543.70-0.7515724
09:20:5443.7043.7543.70-0.7555723
09:20:5343.7043.7543.70-0.7515718
09:20:5343.6543.7043.70-0.7535717
09:20:5243.7043.7543.70-0.7565714
09:20:5243.7043.7543.70-0.75255708
09:20:5243.7043.7543.70-0.7515683
09:20:5043.7043.7543.70-0.7515682
09:20:4743.7043.7543.70-0.7525681
09:20:4743.7043.7543.70-0.7525679
09:20:4743.7043.7543.70-0.7525677
09:20:4743.7043.7543.70-0.7525675
09:20:4743.7043.7543.70-0.7525673
09:20:4743.7543.9043.75-0.70175671
09:20:4543.7543.9043.75-0.7035654
09:20:3643.9044.0043.80-0.65945651
09:20:3643.9044.0043.85-0.60325557
09:20:3643.9044.0043.90-0.55295525
09:20:3443.9044.0043.90-0.5515496
09:20:3043.9043.9543.90-0.5515495
09:20:3043.9043.9543.90-0.5525494
09:20:3043.9043.9543.90-0.55125492
09:20:3043.9043.9543.90-0.5525480
09:20:3043.9043.9543.90-0.55145478
09:20:3043.9043.9543.90-0.5525464
09:20:3043.9043.9543.90-0.55125462
09:20:3043.9544.0043.95-0.50255450
09:20:3044.0044.0544.00-0.4515425
09:20:2644.0044.0544.00-0.4565424
09:20:2543.9544.0044.00-0.4545418
09:20:1444.0044.1044.00-0.4515414
09:20:1244.0044.1044.00-0.4545413
09:20:0543.9544.1043.95-0.5015409
09:20:0443.9544.0044.00-0.4545408
09:20:0443.9544.0044.00-0.4555404
09:19:5944.0044.1544.00-0.4535399
09:19:5944.0044.1044.10-0.3515396
09:19:5944.0044.1044.10-0.35105395
09:19:5944.0544.1044.05-0.4025385
09:19:5644.0044.1044.00-0.4525383
09:19:5644.0044.1044.00-0.4525381
09:19:5644.0044.1044.00-0.4525379
09:19:5644.0044.1044.00-0.4535377
09:19:5644.0044.1044.00-0.4575374
09:19:5644.0044.1044.00-0.4525367
09:19:5644.0044.0544.00-0.4525365
09:19:5544.0044.0544.00-0.4525363
09:19:5544.0044.0544.00-0.4525361
09:19:5444.0544.1044.05-0.4025359
09:19:4644.0044.1044.10-0.3515357
09:19:4644.0044.1544.00-0.4545356
09:19:4544.0044.1544.15-0.3055352
09:19:4044.0544.1544.00-0.45105347
09:19:4044.0544.1544.05-0.4025337
09:19:3344.1044.1544.10-0.3525335
09:19:3344.0044.1044.10-0.3555333
09:19:3044.0044.1544.15-0.3015328
09:19:2644.0544.1544.05-0.4015327
09:19:2544.0544.1044.15-0.30165326
09:19:2544.0544.1044.10-0.3515310
09:19:2444.0544.1044.10-0.3515309
09:19:2044.0044.0544.10-0.3515308
09:19:2044.0044.0544.05-0.4025307
09:19:1643.9544.0544.05-0.4015305
09:19:1343.9044.0044.00-0.4535304
09:19:1043.9544.0543.95-0.5015301
09:19:0544.0044.0544.00-0.4515300
09:19:0443.9043.9544.00-0.4525299
09:19:0443.9043.9543.95-0.5025297
09:19:0443.9043.9543.95-0.5015295
09:18:5643.9044.0044.00-0.4545294
09:18:5243.9544.0043.95-0.5015290
09:18:4943.9043.9543.95-0.5015289
09:18:4943.9043.9543.95-0.5015288
09:18:4943.9043.9543.95-0.5035287
09:18:4943.9043.9543.95-0.5015284
09:18:3843.9044.0544.05-0.4025283
09:18:3143.9044.0543.90-0.5515281
09:18:3143.9044.0544.05-0.4055280
09:18:2743.9044.0543.90-0.5515275
09:18:2643.9044.0543.90-0.5515274
09:18:2443.9544.0543.95-0.5015273
09:18:2343.9544.0543.95-0.5045272
09:18:2343.9544.0543.95-0.5015268
09:18:2343.9544.0543.95-0.5045267
09:18:2244.0044.0544.00-0.4555263
09:18:2244.0044.0544.00-0.4525258
09:18:2244.0044.0544.00-0.45105256
09:18:2244.0044.0544.00-0.45135246
09:18:2244.0044.0544.00-0.4525233
09:18:2244.0044.0544.00-0.4525231
09:18:2144.0544.1044.05-0.4075229
09:18:2144.0544.1044.05-0.4015222
09:18:2144.0544.1044.10-0.3515221
09:18:2144.0544.1044.05-0.4075220
09:18:2044.0544.1044.05-0.4015213
09:18:1944.1044.1544.10-0.3525212
09:18:1444.1044.1544.10-0.3515210
09:18:1144.1044.1544.10-0.3515209
09:18:0644.1044.2044.10-0.3525208
09:18:0644.1544.2044.15-0.30115206
09:18:0544.1544.2044.15-0.30105195
09:17:5344.1544.2044.15-0.3015185
09:17:5344.1544.2044.15-0.3015184
09:17:5044.1044.1544.15-0.3075183
09:17:4644.1044.1544.10-0.3515176
09:17:3844.0044.1544.15-0.3025175
09:17:3844.0044.1544.00-0.4525173
09:17:3644.0544.1544.05-0.4015171
09:17:3644.0044.1544.00-0.4525170
09:17:3544.0044.1544.00-0.4525168
09:17:3344.0044.1544.00-0.4525166
09:17:3344.0044.1544.00-0.4515164
09:17:3244.0544.1544.05-0.4055163
09:17:3244.0544.2044.05-0.4025158
09:17:2844.1044.2044.10-0.3515156
09:17:2844.0544.2044.05-0.4025155
09:17:2544.1044.2044.10-0.3515153
09:17:2244.0544.2044.05-0.4025152
09:17:2244.1044.2044.05-0.4015150
09:17:2244.1044.2044.10-0.3515149
09:17:1844.0544.2044.05-0.4025148
09:17:1844.1044.2044.10-0.3565146
09:17:1844.1044.2044.10-0.3525140
09:17:1844.1044.2044.10-0.3565138
09:17:1844.1044.2044.10-0.3515132
09:17:1744.1044.2044.10-0.3525131
09:17:1744.1044.2044.20-0.2515129
09:17:1644.1544.2544.10-0.35345128
09:17:1644.1544.2544.15-0.3015094
09:17:1144.1544.2544.15-0.3015093
09:17:0744.1044.2544.25-0.2035092
09:17:0444.1544.3044.15-0.3015089
09:17:0444.1544.3044.15-0.30195088
09:17:0444.1544.2544.25-0.2025069
09:17:0344.1544.2544.25-0.2015067
09:17:0244.2544.3044.25-0.2035066
09:17:0144.2044.2544.20-0.2525063
09:17:0144.2044.2544.25-0.2015061
09:16:5744.2044.3044.30-0.1515060
09:16:5344.1544.2544.30-0.1515059
09:16:5344.1544.2544.25-0.2035058
09:16:4844.1544.2544.25-0.2025055
09:16:4644.1044.1544.15-0.3015053
09:16:4644.1044.1544.15-0.3015052
09:16:4644.1044.1544.10-0.3575051
09:16:4644.1044.1544.10-0.3525044
09:16:4544.1044.1544.15-0.3015042
09:16:4344.1544.2044.15-0.3015041
09:16:4344.1544.2044.20-0.2515040
09:16:4344.1544.2044.15-0.3015039
09:16:4344.1544.2044.20-0.2515038
09:16:3944.1044.1544.15-0.3025037
09:16:3844.1044.1544.15-0.3045035
09:16:3844.1044.1544.15-0.3015031
09:16:3844.1044.1544.15-0.3015030
09:16:3844.1044.1544.15-0.3025029
09:16:3644.1044.1544.15-0.3055027
09:16:3444.1044.1544.15-0.3015022
09:16:3244.1044.1544.15-0.3025021
09:16:3244.1044.1544.15-0.3055019
09:16:3044.1044.1544.15-0.3015014
09:16:3044.1044.1544.15-0.3025013
09:16:2944.1044.1544.10-0.3515011
09:16:2744.1044.1544.10-0.3515010
09:16:2544.0544.1044.10-0.3515009
09:16:2544.0544.1044.10-0.3525008
09:16:2344.0544.1044.10-0.3515006
09:16:2144.0544.1044.05-0.4015005
09:16:2044.1044.1544.10-0.3515004
09:16:1744.0044.1044.10-0.3515003
09:16:1444.0044.0544.05-0.4015002
09:16:1044.0044.0544.00-0.4555001
09:16:0744.0044.0544.00-0.45104996
09:16:0443.9544.0044.00-0.4514986
09:16:0443.9544.0044.00-0.4514985
09:16:0044.0044.0544.00-0.4514984
09:16:0044.0044.0544.05-0.4014983
09:15:5743.9544.0044.00-0.4534982
09:15:5743.9544.0044.00-0.4514979
09:15:5543.9544.0044.00-0.4514978
09:15:5443.9544.0044.00-0.4514977
09:15:5243.9544.0044.00-0.4514976
09:15:5143.9544.0044.00-0.4514975
09:15:4943.9544.0044.00-0.45104974
09:15:4743.9544.0043.95-0.5034964
09:15:3543.9043.9543.95-0.5054961
09:15:2943.9043.9543.95-0.5014956
09:15:2843.8543.9543.95-0.5014955
09:15:2743.9043.9543.90-0.5514954
09:15:2643.8543.9543.85-0.6024953
09:15:2343.8543.9043.90-0.5554951
09:15:2343.8543.9043.90-0.5514946
09:15:1343.8043.8543.85-0.6014945
09:15:0843.8043.8543.80-0.6524944
09:15:0643.8043.8543.80-0.6544942
09:15:0643.8043.8543.80-0.6574938
09:15:0443.8543.9043.85-0.60114931
09:14:5843.8043.9543.80-0.6554920
09:14:5843.8043.9543.80-0.6514915
09:14:5843.8043.9543.95-0.5014914
09:14:5743.8043.8543.90-0.5554913
09:14:5743.8043.8543.85-0.6054908
09:14:5643.8043.8543.85-0.6054903
09:14:5443.8043.8543.85-0.6034898
09:14:5443.8043.8543.80-0.6514895
09:14:5343.8043.8543.80-0.65104894
09:14:5043.8043.8543.85-0.6014884
09:14:4943.8043.8543.85-0.6014883
09:14:4643.8043.8543.80-0.6514882
09:14:4643.8043.8543.85-0.6014881
09:14:4443.8043.8543.85-0.6024880
09:14:4443.8543.9043.85-0.6014878
09:14:4043.8043.8543.85-0.6014877
09:14:3843.8043.9043.80-0.6514876
09:14:3843.8543.9043.80-0.6524875
09:14:3843.8543.9043.85-0.6084873
09:14:3343.8543.9043.90-0.5514865
09:14:3043.9044.0043.90-0.5534864
09:14:2443.9044.0043.80-0.6564861
09:14:2443.9044.0043.85-0.60114855
09:14:2443.9044.0043.90-0.5534844
09:14:2343.9043.9543.95-0.5014841
09:14:2043.9044.0043.90-0.5514840
09:14:1743.8544.0044.00-0.4514839
09:14:1743.8544.0044.00-0.4554838
09:14:1543.9044.0043.85-0.6034833
09:14:1543.9044.0043.90-0.5514830
09:14:1343.8543.9543.95-0.50154829
09:14:1343.8543.9543.95-0.5024814
09:14:0943.8043.9043.90-0.55214812
09:14:0843.8543.9043.85-0.6014791
09:14:0743.8543.9043.85-0.6014790
09:14:0443.8043.8543.80-0.6514789
09:14:0243.8043.8543.85-0.6014788
09:14:0243.8043.9043.70-0.7554787
09:14:0243.8043.9043.75-0.70124782
09:14:0243.8043.9043.80-0.6534770
09:14:0143.8043.9043.80-0.6524767
09:14:0143.8543.9043.85-0.6014765
09:14:0043.8043.9043.80-0.6514764
09:14:0043.8043.8543.90-0.5514763
09:14:0043.8043.8543.85-0.6044762
09:14:0043.8043.8543.80-0.6514758
09:14:0043.8043.8543.80-0.6514757
09:13:5943.8043.8543.80-0.6544756
09:13:5843.8543.9043.85-0.6034752
09:13:5443.8043.8543.85-0.6024749
09:13:5143.7543.8543.85-0.60104747
09:13:5143.7543.8543.75-0.7014737
09:13:5043.7543.8543.75-0.7014736
09:13:5043.7543.8043.75-0.7024735
09:13:4943.7543.8043.75-0.7054733
09:13:4943.7543.8043.80-0.6514728
09:13:4843.7543.8043.80-0.6534727
09:13:4843.7543.8043.75-0.7024724
09:13:4843.7543.8043.75-0.70104722
09:13:4743.7543.8043.80-0.6514712
09:13:4643.7543.8043.80-0.6514711
09:13:4643.7543.8043.75-0.7024710
09:13:4643.7543.8043.75-0.7034708
09:13:4643.7543.8043.75-0.7024705
09:13:4643.7543.8043.75-0.7014703
09:13:4643.7543.8543.85-0.6024702
09:13:4543.8043.8543.80-0.6524700
09:13:4543.8043.8543.80-0.6524698
09:13:4543.8043.8543.80-0.6524696
09:13:4543.8043.8543.80-0.6564694
09:13:4543.8043.8543.80-0.6524688
09:13:4543.8043.8543.80-0.65184686
09:13:4543.8043.8543.80-0.6524668
09:13:4543.8043.8543.80-0.6514666
09:13:4443.8043.8543.80-0.6524665
09:13:4343.8543.9043.85-0.6014663
09:13:4343.8543.9043.85-0.6014662
09:13:4343.8543.9043.85-0.6014661
09:13:4243.8043.8543.85-0.6074660
09:13:4243.8043.8543.80-0.6524653
09:13:4243.8043.8543.85-0.6014651
09:13:4143.8043.8543.80-0.65104650
09:13:4143.8043.8543.85-0.6014640
09:13:4043.8043.8543.80-0.6564639
09:13:3743.8043.8543.80-0.6524633
09:13:3643.8043.8543.85-0.6014631
09:13:3643.8043.9043.80-0.6544630
09:13:3643.8543.9043.80-0.6524626
09:13:3643.8543.9043.85-0.6054624
09:13:3643.8543.9043.85-0.6034619
09:13:3643.8543.9043.90-0.5514616
09:13:3343.8543.9043.90-0.5514615
09:13:2943.8543.9043.85-0.6024614
09:13:2643.8543.9043.85-0.6014612
09:13:2543.8543.9043.90-0.5514611
09:13:2243.8543.9043.85-0.6014610
09:13:2043.8543.9043.85-0.6014609
09:13:1943.8543.9543.85-0.6014608
09:13:1843.8543.9543.95-0.5014607
09:13:1843.8543.9543.85-0.6014606
09:13:1843.9043.9543.90-0.5514605
09:13:1743.9043.9543.90-0.5514604
09:13:1543.8043.8543.85-0.6044603
09:13:1543.8043.8543.80-0.6534599
09:13:1543.9043.9543.85-0.60114596
09:13:1543.9043.9543.90-0.55164585
09:13:1443.9043.9543.95-0.5014569
09:13:1143.8543.9043.90-0.5514568
09:13:1143.9043.9543.90-0.5534567
09:13:1043.9043.9543.90-0.5514564
09:13:1043.9043.9543.95-0.5014563
09:13:0843.9043.9543.95-0.5024562
09:13:0743.8543.9043.90-0.5514560
09:13:0043.9043.9543.90-0.5514559
09:12:5843.8543.9543.95-0.5014558
09:12:5443.9043.9543.80-0.6544557
09:12:5443.9043.9543.85-0.6024553
09:12:5443.9043.9543.90-0.5524551
09:12:4943.8543.9543.80-0.6514549
09:12:4943.8543.9543.85-0.6014548
09:12:4643.8043.9543.80-0.6524547
09:12:4643.8043.8543.85-0.60144545
09:12:4643.8543.9543.85-0.6014531
09:12:4643.8543.9543.95-0.5044530
09:12:4543.8543.9543.95-0.5014526
09:12:4443.8043.9543.95-0.5014525
09:12:4343.8043.9543.80-0.6514524
09:12:4343.8043.9543.95-0.5014523
09:12:3943.8043.9543.80-0.6514522
09:12:3843.7543.8043.80-0.6524521
09:12:3843.7543.8043.80-0.6554519
09:12:3743.7543.8043.75-0.7014514
09:12:3643.7543.8043.80-0.6514513
09:12:3543.7543.9543.75-0.70104512
09:12:3443.8044.0043.80-0.6514502
09:12:3443.8544.0543.75-0.7024501
09:12:3443.8544.0543.80-0.6584499
09:12:3443.8544.0543.85-0.6024491
09:12:3243.8544.0543.80-0.6594489
09:12:3243.8544.0543.85-0.6014480
09:12:3243.8044.0044.05-0.4024479
09:12:3243.8044.0044.00-0.4514477
09:12:3143.8043.9543.95-0.5094476
09:12:3143.8043.9543.95-0.50204467
09:12:3043.8043.9543.95-0.5014447
09:12:2943.8043.9543.80-0.6514446
09:12:2943.8043.8543.85-0.6024445
09:12:2843.7543.8543.75-0.7014443
09:12:2843.7543.8043.80-0.6594442
09:12:2843.7543.8043.80-0.6534433
09:12:2843.7543.8043.75-0.7024430
09:12:2643.7543.8043.75-0.7014428
09:12:2543.7543.8043.80-0.6514427
09:12:2443.7543.8043.80-0.6514426
09:12:2443.7543.8043.75-0.7014425
09:12:2443.7543.8043.75-0.7034424
09:12:2443.7543.8043.80-0.6524421
09:12:2443.7543.8043.80-0.6514419
09:12:2343.7543.8043.75-0.7014418
09:12:2143.7543.8043.80-0.6524417
09:12:2143.7543.8043.75-0.7014415
09:12:1943.7543.8043.75-0.7014414
09:12:1943.7543.8043.75-0.7014413
09:12:1743.7543.8043.75-0.7034412
09:12:1543.7043.8543.70-0.7514409
09:12:1443.7043.7543.75-0.7044408
09:12:1443.7043.7543.75-0.7024404
09:12:1443.7043.7543.70-0.7514402
09:12:1343.8043.8543.80-0.6524401
09:12:1243.7043.7543.75-0.7014399
09:12:1243.7043.7543.75-0.7014398
09:12:1143.7543.8543.75-0.7014397
09:12:1143.7543.8543.75-0.7054396
09:12:0943.7543.8043.75-0.7014391
09:12:0943.7543.8043.75-0.7034390
09:12:0943.7543.8043.75-0.7054387
09:12:0843.7543.8043.80-0.6514382
09:12:0843.7543.8043.80-0.6554381
09:12:0743.7543.8043.80-0.6514376
09:12:0743.8043.8543.80-0.6514375
09:12:0643.8043.8543.80-0.65134374
09:12:0643.8043.8543.80-0.6564361
09:12:0243.8543.9043.80-0.6514355
09:12:0243.8543.9043.85-0.6044354
09:12:0043.8043.9543.80-0.6544350
09:11:5943.8543.9543.80-0.65174346
09:11:5943.8543.9543.85-0.6034329
09:11:5843.8543.9543.95-0.5014326
09:11:5843.8543.9543.95-0.5014325
09:11:5743.8043.9543.80-0.6514324
09:11:5743.8043.9543.80-0.6534323
09:11:5743.8043.9543.95-0.5014320
09:11:5543.8043.9543.95-0.5014319
09:11:5443.9043.9543.90-0.5554318
09:11:5443.9043.9543.90-0.5564313
09:11:5443.9043.9543.90-0.55134307
09:11:5443.9544.0543.95-0.5014294
09:11:5243.9544.1043.95-0.5014293
09:11:5144.0544.1044.05-0.4014292
09:11:5043.9044.1044.10-0.3514291
09:11:4944.0544.1044.05-0.4014290
09:11:4943.9044.0043.90-0.5514289
09:11:4843.9044.0044.00-0.4514288
09:11:4843.9544.0043.95-0.5094287
09:11:4844.0044.1044.00-0.451544278
09:11:4744.0044.0544.05-0.4014124
09:11:4644.0544.1044.05-0.4014123
09:11:4644.0544.1044.05-0.4054122
09:11:4644.0544.1044.05-0.4054117
09:11:4644.0544.1044.05-0.4054112
09:11:4644.0544.1044.10-0.3534107
09:11:4644.0544.1044.05-0.40224104
09:11:4544.0544.1544.05-0.4014082
09:11:4544.0544.1544.05-0.4014081
09:11:4444.1044.1544.10-0.3514080
09:11:4444.0544.1044.10-0.3544079
09:11:4444.0544.1044.10-0.3514075
09:11:4444.0544.1044.05-0.4014074
09:11:4344.0544.1044.10-0.3514073
09:11:4344.0544.1044.05-0.4044072
09:11:4044.0544.1544.05-0.4064068
09:11:3844.0544.1044.10-0.3514062
09:11:3744.0544.1044.05-0.4014061
09:11:3644.0544.1044.10-0.3514060
09:11:3544.0544.1044.10-0.3514059
09:11:3044.1044.1544.10-0.3514058
09:11:3044.1044.1544.10-0.35104057
09:11:2744.1044.1544.15-0.3014047
09:11:2744.1044.1544.10-0.3514046
09:11:2344.1544.2044.15-0.3024045
09:11:2344.1544.2044.15-0.3014043
09:11:2344.1544.2044.20-0.2514042
09:11:2244.1544.2044.15-0.3014041
09:11:2144.1544.2044.20-0.2514040
09:11:2144.1544.2044.15-0.3014039
09:11:2044.1544.2044.20-0.2524038
09:11:2044.1544.2044.15-0.3014036
09:11:1944.1544.2044.15-0.3014035
09:11:1944.1544.2044.20-0.2514034
09:11:1844.2044.2544.20-0.2554033
09:11:1844.2044.2544.20-0.2554028
09:11:1844.2044.2544.20-0.2514023
09:11:1644.2544.3044.25-0.2014022
09:11:1544.2544.3044.25-0.2014021
09:11:1444.2044.2544.25-0.2024020
09:11:1344.2044.2544.20-0.2554018
09:11:1344.2044.2544.20-0.2514013
09:11:1344.2044.2544.20-0.2554012
09:11:1244.2544.3544.25-0.2014007
09:11:1244.3044.3544.30-0.1514006
09:11:1244.2544.3044.30-0.1524005
09:11:1144.2544.3044.30-0.15104003
09:11:0644.2044.3044.30-0.1513993
09:11:0644.2044.3544.35-0.1013992
09:11:0544.2044.3544.35-0.1013991
09:11:0444.2544.3544.25-0.2023990
09:11:0444.2544.3544.25-0.20133988
09:11:0444.2544.3544.35-0.1013975
09:11:0444.2544.3544.25-0.2033974
09:11:0444.3044.3544.30-0.1513971
09:11:0444.3044.3544.30-0.1533970
09:11:0444.3044.3544.30-0.15503967
09:11:0244.3044.3544.35-0.1013917
09:11:0144.3044.3544.30-0.1523916
09:11:0144.3044.3544.35-0.1023914
09:10:5744.3044.4044.40-0.0513912
09:10:5744.3044.4044.30-0.1513911
09:10:5644.3544.4044.35-0.1013910
09:10:5544.3044.3544.35-0.1013909
09:10:5544.3044.3544.35-0.1013908
09:10:5544.3044.3544.35-0.1013907
09:10:5444.3544.4044.35-0.1053906
09:10:5444.3544.4044.35-0.1053901
09:10:5444.3544.4044.35-0.10133896
09:10:5144.4044.4544.40-0.0513883
09:10:5044.4044.4544.35-0.1073882
09:10:5044.4044.4544.40-0.0533875
09:10:4844.3544.4044.40-0.0553872
09:10:4544.3544.4044.40-0.0523867
09:10:4344.3544.4044.40-0.0513865
09:10:4244.3544.4044.40-0.0523864
09:10:4144.3544.4044.35-0.1013862
09:10:4144.3544.4044.40-0.0513861
09:10:3944.4044.4544.40-0.0563860
09:10:3944.4044.4544.45013854
09:10:3744.4044.4544.45033853
09:10:3544.4044.4544.40-0.0513850
09:10:3344.4044.4544.45013849
09:10:2744.3544.4544.45013848
09:10:2544.4044.5044.35-0.1023847
09:10:2544.4044.5044.40-0.0513845
09:10:2244.4544.5044.45013844
09:10:2044.3544.5044.50+0.0513843
09:10:2044.4044.5044.40-0.0523842
09:10:1944.4544.5044.45013840
09:10:1844.4544.5044.45043839
09:10:1644.4044.5044.40-0.0523835
09:10:1644.4044.5044.50+0.0523833
09:10:1544.4044.4544.45033831
09:10:1344.4044.4544.45023828
09:10:0944.3544.4044.40-0.0513826
09:10:0844.4044.4544.40-0.0543825
09:10:0144.3544.4544.45013821
09:10:0144.4044.4544.40-0.0513820
09:10:0044.4044.4544.40-0.0513819
09:09:5744.4044.4544.40-0.0513818
09:09:5744.4044.4544.40-0.0513817
09:09:5744.4044.4544.40-0.0513816
09:09:5744.4044.4544.40-0.0513815
09:09:5644.4044.4544.40-0.0513814
09:09:5544.4044.4544.40-0.0513813
09:09:5444.4044.4544.40-0.0513812
09:09:5444.4044.4544.40-0.0513811
09:09:5344.4044.4544.45033810
09:09:5344.4044.4544.45013807
09:09:5344.4044.4544.40-0.0513806
09:09:5244.4044.4544.45023805
09:09:5244.4544.5044.45053803
09:09:5244.4544.5044.450103798
09:09:5144.4544.5044.50+0.0533788
09:09:5144.4544.5044.45023785
09:09:5144.4544.5044.45013783
09:09:5144.4544.5044.45063782
09:09:5144.5044.5544.50+0.0543776
09:09:5144.5044.5544.55+0.1013772
09:09:4944.5544.6544.55+0.1013771
09:09:4844.5044.6544.50+0.05243770
09:09:4744.5044.6044.65+0.2043746
09:09:4744.5044.6044.60+0.1513742
09:09:4744.5544.6044.55+0.1013741
09:09:4544.5544.6544.55+0.1013740
09:09:4444.5544.6544.55+0.1013739
09:09:4344.5544.6544.55+0.1013738
09:09:4344.5544.6544.65+0.2023737
09:09:4244.5544.6544.55+0.1013735
09:09:4144.5544.6544.55+0.1013734
09:09:4144.6044.6544.60+0.1523733
09:09:4144.5544.6044.60+0.1533731
09:09:4144.5544.6044.60+0.1523728
09:09:4144.5544.6044.55+0.1013726
09:09:4044.5544.6044.55+0.1013725
09:09:4044.5544.6044.55+0.1013724
09:09:4044.5544.6044.55+0.1023723
09:09:3944.6044.6544.60+0.1513721
09:09:3944.6044.6544.65+0.2053720
09:09:3944.6044.6544.60+0.1513715
09:09:3844.6044.6544.65+0.2013714
09:09:3844.6044.6544.60+0.1513713
09:09:3744.6044.6544.60+0.1513712
09:09:3744.6044.6544.60+0.1523711
09:09:3644.6044.6544.65+0.2013709
09:09:3644.6544.7044.65+0.2033708
09:09:3644.6544.7044.65+0.2023705
09:09:3644.6544.7044.70+0.2583703
09:09:3544.6544.7044.70+0.2513695
09:09:3344.6544.7044.70+0.2513694
09:09:3344.6544.7044.70+0.2533693
09:09:3244.6544.7044.70+0.2513690
09:09:3044.6544.7044.70+0.2523689
09:09:2944.6044.7044.60+0.1553687
09:09:2844.6044.7044.70+0.2513682
09:09:2844.6044.7044.70+0.2513681
09:09:2844.6044.6544.65+0.2013680
09:09:2744.6044.6544.65+0.2013679
09:09:2744.6044.6544.65+0.2023678
09:09:2644.6044.6544.60+0.1513676
09:09:2644.6044.6544.65+0.2023675
09:09:2644.6044.6544.65+0.2013673
09:09:2444.6544.7044.65+0.2053672
09:09:2144.6544.7044.70+0.2513667
09:09:2044.6544.7044.70+0.2513666
09:09:1844.6544.7044.70+0.2553665
09:09:1144.6544.7044.65+0.2043660
09:09:1144.6544.7044.65+0.2023656
09:09:1144.5544.6044.65+0.2083654
09:09:1144.5544.6044.60+0.1533646
09:09:0944.5544.6544.65+0.2013643
09:09:0844.6044.6544.60+0.1513642
09:09:0644.6044.6544.65+0.2013641
09:09:0344.6044.6544.60+0.1513640
09:09:0244.5044.5544.55+0.1013639
09:08:5944.6044.6544.60+0.1533638
09:08:5944.4544.6044.60+0.1573635
09:08:5944.4544.6044.45023628
09:08:5844.5044.6044.45013626
09:08:5844.5044.6044.50+0.0523625
09:08:5344.4544.5044.50+0.0513623
09:08:5344.4544.5044.45013622
09:08:5044.4544.5044.45013621
09:08:5044.4544.5044.50+0.0513620
09:08:5044.4544.5044.50+0.0523619
09:08:5044.4044.4544.45023617
09:08:4844.4044.5044.50+0.0513615
09:08:4744.4044.4544.45093614
09:08:4744.3544.4544.35-0.1013605
09:08:4644.3544.4544.45013604
09:08:4344.3544.4044.40-0.0513603
09:08:4344.3544.4044.40-0.0513602
09:08:4244.3044.4044.30-0.1513601
09:08:4244.3544.4544.30-0.1523600
09:08:4244.3544.4544.35-0.1013598
09:08:4244.3544.4044.40-0.0523597
09:08:3944.3044.4044.40-0.0513595
09:08:3644.3044.4044.20-0.2533594
09:08:3644.3044.4044.25-0.2013591
09:08:3644.3044.4044.30-0.1513590
09:08:3644.3044.4044.30-0.1513589
09:08:3444.2544.3044.30-0.1513588
09:08:3444.2044.2544.25-0.2013587
09:08:3344.2044.4044.20-0.2513586
09:08:3144.2044.3044.30-0.1513585
09:08:3144.2544.3044.20-0.2513584
09:08:3144.2544.3044.25-0.2023583
09:08:3144.2544.3044.30-0.1513581
09:08:3044.2544.3044.30-0.1513580
09:08:2944.2544.3044.30-0.1513579
09:08:2944.2544.3044.25-0.2013578
09:08:2944.2544.3044.25-0.2013577
09:08:2844.2544.3044.30-0.1513576
09:08:2744.2544.3044.25-0.2013575
09:08:2644.2544.3044.25-0.2013574
09:08:2544.3044.4044.30-0.1533573
09:08:2444.3044.4044.30-0.1513570
09:08:2244.2544.4044.25-0.2013569
09:08:2244.2544.4044.25-0.2023568
09:08:2244.2544.3544.35-0.1023566
09:08:2244.2544.3044.30-0.1513564
09:08:2244.2544.3044.25-0.2013563
09:08:2144.2544.4044.25-0.2013562
09:08:2144.3544.4044.35-0.1013561
09:08:2144.3044.4044.30-0.1513560
09:08:2144.3544.4044.35-0.1013559
09:08:2044.3044.4044.30-0.1523558
09:08:2044.3044.4044.30-0.1513556
09:08:2044.3044.4044.30-0.1543555
09:08:1944.3044.4044.30-0.1513551
09:08:1944.3044.4044.30-0.1513550
09:08:1844.3544.4044.35-0.1013549
09:08:1844.3044.4044.30-0.1513548
09:08:1844.3044.4044.30-0.1513547
09:08:1744.3044.4044.30-0.1513546
09:08:1644.3044.4044.30-0.1513545
09:08:1644.3544.4044.35-0.1013544
09:08:1544.4044.4544.35-0.1013543
09:08:1544.4044.4544.40-0.0543542
09:08:1344.4044.4544.45013538
09:08:1344.4044.4544.40-0.0523537
09:08:1244.4544.5044.45013535
09:08:1244.4544.5044.40-0.0513534
09:08:1244.4544.5044.45013533
09:08:1144.4044.5044.40-0.0513532
09:08:1144.4044.5044.40-0.0533531
09:08:1144.4044.5044.40-0.0513528
09:08:1144.4544.5044.450133527
09:08:1144.4544.5044.45023514
09:08:1044.4544.5044.45023512
09:08:1044.4544.5044.45023510
09:08:0944.5044.6044.50+0.0533508
09:08:0944.5044.6044.50+0.05203505
09:08:0844.5044.6044.60+0.1513485
09:08:0844.5544.6044.50+0.0543484
09:08:0844.5544.6044.55+0.1013480
09:08:0744.5044.6044.50+0.0523479
09:08:0744.5044.5544.55+0.1013477
09:08:0744.5044.6044.60+0.1513476
09:08:0644.5044.6044.50+0.05103475
09:08:0644.5044.6044.60+0.1513465
09:08:0644.5044.6044.50+0.0553464
09:08:0544.5544.6544.50+0.0543459
09:08:0544.5544.6544.55+0.1013455
09:08:0544.5044.6544.50+0.0513454
09:08:0444.5544.6544.50+0.0583453
09:08:0444.5544.6544.55+0.1023445
09:08:0444.6044.6544.50+0.05113443
09:08:0444.6044.6544.60+0.1593432
09:08:0444.5044.5544.55+0.1013423
09:08:0244.5044.5544.55+0.1013422
09:08:0144.5544.6544.55+0.1023421
09:08:0144.5544.6544.55+0.1013419
09:08:0144.6044.6544.55+0.1013418
09:08:0144.6044.6544.60+0.1513417
09:08:0044.5544.6044.65+0.2063416
09:08:0044.5544.6044.60+0.15143410
09:07:5744.5544.6044.55+0.1013396
09:07:5744.5544.6044.60+0.1513395
09:07:5544.5544.6044.55+0.1013394
09:07:5544.5544.6044.55+0.1013393
09:07:5544.5544.6044.55+0.1013392
09:07:5244.6044.6544.60+0.1513391
09:07:5244.6044.6544.60+0.1513390
09:07:5244.6044.6544.60+0.1513389
09:07:5244.5544.6544.50+0.0513388
09:07:5244.5544.6544.55+0.1023387
09:07:5144.5544.6544.55+0.1013385
09:07:5044.6044.6544.60+0.1513384
09:07:4944.5544.6044.65+0.2093383
09:07:4944.5544.6044.60+0.1513374
09:07:4844.5544.6044.55+0.1033373
09:07:4744.5544.6044.60+0.1513370
09:07:4744.5544.6044.55+0.10103369
09:07:4544.5544.6044.55+0.1013359
09:07:4544.5544.6044.60+0.1513358
09:07:4544.5544.6044.60+0.1513357
09:07:4444.5544.6044.60+0.1513356
09:07:4444.5544.6044.55+0.1013355
09:07:4244.5544.6044.55+0.1013354
09:07:4244.5544.6044.55+0.1033353
09:07:4044.5544.6044.60+0.1513350
09:07:4044.5544.6044.55+0.1013349
09:07:3944.6044.6544.60+0.1513348
09:07:3944.5544.6544.55+0.1013347
09:07:3944.5544.6544.55+0.1013346
09:07:3844.5544.6544.55+0.1013345
09:07:3744.5544.6544.65+0.2013344
09:07:3744.5544.6544.65+0.2013343
09:07:3644.6044.6544.60+0.1543342
09:07:3644.6044.6544.60+0.15103338
09:07:3544.6044.6544.60+0.1543328
09:07:3344.6044.6544.65+0.2013324
09:07:3244.6544.7044.65+0.2013323
09:07:3044.6544.7044.70+0.2513322
09:07:3044.6544.7044.70+0.2513321
09:07:2944.6544.7044.70+0.2513320
09:07:2744.6544.7044.65+0.2023319
09:07:2744.6544.7044.65+0.2013317
09:07:2544.6544.7044.70+0.2513316
09:07:2444.7044.7544.70+0.2523315
09:07:2444.7044.7544.75+0.3013313
09:07:2344.7044.7544.75+0.3023312
09:07:2144.6544.7544.75+0.3053310
09:07:2144.7044.7544.70+0.2513305
09:07:2144.7044.7544.75+0.3013304
09:07:1844.6044.7044.70+0.2513303
09:07:1844.7044.7544.70+0.2523302
09:07:1644.6044.8044.80+0.35103300
09:07:1544.6544.8044.65+0.2033290
09:07:1544.6544.8044.65+0.2053287
09:07:1444.7044.8044.70+0.2523282
09:07:1444.6544.7044.80+0.3523280
09:07:1444.6544.7044.70+0.2513278
09:07:1444.6544.7044.70+0.2533277
09:07:1444.6544.7044.70+0.2553274
09:07:1344.7044.8044.70+0.2513269
09:07:1244.7544.8044.75+0.3013268
09:07:1244.7544.8044.75+0.3043267
09:07:1244.7544.8044.75+0.3013263
09:07:1144.7044.8044.70+0.2533262
09:07:1144.7544.8044.75+0.3013259
09:07:1044.7044.7544.75+0.3013258
09:07:1044.7044.8044.70+0.25203257
09:07:1044.7044.8044.70+0.2553237
09:07:0944.7044.7544.75+0.3013232
09:07:0944.7544.8044.75+0.301073231
09:07:0844.7544.8044.75+0.30103124
09:07:0844.7544.8044.75+0.3013114
09:07:0844.7544.8044.75+0.3063113
09:07:0844.7544.8044.80+0.3523107
09:07:0844.7544.8044.80+0.3513105
09:07:0844.7544.8044.80+0.3523104
09:07:0744.7544.8044.80+0.3513102
09:07:0744.7544.8044.80+0.3513101
09:07:0744.7544.8044.80+0.3513100
09:07:0644.7544.8044.80+0.3523099
09:07:0544.7544.8044.80+0.3513097
09:07:0444.7544.8044.75+0.3013096
09:07:0344.7544.8044.80+0.3553095
09:07:0244.7544.8544.75+0.3013090
09:07:0244.7544.8044.80+0.3553089
09:07:0244.7544.8044.75+0.3053084
09:07:0244.7544.8044.75+0.3013079
09:07:0244.7544.8044.80+0.3513078
09:07:0244.7544.8044.75+0.3043077
09:07:0044.7544.8044.80+0.3513073
09:07:0044.7544.8044.80+0.3523072
09:07:0044.8044.8544.80+0.3513070
09:06:5944.7544.8544.75+0.3013069
09:06:5944.7544.8544.85+0.4013068
09:06:5944.7544.8544.85+0.4013067
09:06:5844.8044.8544.80+0.3513066
09:06:5744.8544.9044.85+0.4033065
09:06:5644.8044.9044.75+0.3013062
09:06:5644.8044.9044.80+0.3543061
09:06:5444.8044.9044.90+0.4533057
09:06:5444.8044.8544.85+0.4023054
09:06:5444.8044.8544.85+0.40203052
09:06:5344.8044.8544.85+0.4023032
09:06:5144.8044.8544.75+0.3023030
09:06:5144.8044.8544.80+0.3513028
09:06:5044.8044.8544.80+0.3563027
09:06:4944.8044.8544.80+0.3513021
09:06:4844.7544.8544.75+0.3013020
09:06:4844.7544.8044.85+0.4013019
09:06:4844.7544.8044.80+0.3593018
09:06:4844.7544.8044.80+0.3533009
09:06:4844.7544.8044.80+0.3533006
09:06:4744.7544.8044.80+0.3523003
09:06:4744.7544.8044.75+0.3013001
09:06:4644.7544.8044.80+0.3513000
09:06:4644.7544.8044.75+0.3052999
09:06:4644.7544.8044.80+0.3512994
09:06:4644.7544.8044.80+0.3512993
09:06:4544.7544.8044.80+0.3512992
09:06:4544.7544.8044.80+0.3512991
09:06:4544.7544.8044.80+0.3512990
09:06:4444.7544.8044.80+0.35102989
09:06:4144.7544.8044.80+0.3552979
09:06:3744.7544.8044.80+0.3512974
09:06:3644.7544.8044.75+0.3012973
09:06:3544.6544.7044.70+0.2512972
09:06:3544.7544.8044.70+0.2562971
09:06:3544.7544.8044.75+0.3022965
09:06:3544.7044.8044.80+0.3512963
09:06:3344.7044.8044.80+0.3512962
09:06:3344.7044.8044.80+0.3522961
09:06:3244.7544.8044.75+0.3012959
09:06:3244.7044.8044.80+0.3512958
09:06:3144.7044.8044.80+0.3512957
09:06:3144.7044.8044.70+0.2512956
09:06:3044.7044.8044.70+0.2512955
09:06:2944.7044.7544.75+0.3012954
09:06:2844.7044.7544.70+0.2532953
09:06:2744.6544.7544.65+0.2012950
09:06:2544.6544.7044.75+0.3042949
09:06:2544.6544.7044.70+0.2562945
09:06:2444.6544.7044.65+0.2012939
09:06:2444.6544.7044.65+0.2012938
09:06:2244.6044.7044.60+0.1512937
09:06:2144.6044.6544.70+0.2592936
09:06:2144.6044.6544.65+0.2012927
09:06:2144.6044.6544.65+0.2022926
09:06:2144.6044.6544.65+0.2012924
09:06:2144.6044.6544.65+0.2012923
09:06:2044.6044.6544.60+0.1542922
09:06:1944.6544.7044.65+0.2022918
09:06:1844.6044.7044.60+0.1512916
09:06:1744.6044.7044.60+0.1512915
09:06:1644.6544.7044.65+0.2012914
09:06:1644.6044.7044.70+0.2512913
09:06:1644.6044.7044.60+0.1512912
09:06:1544.6044.7044.60+0.1512911
09:06:1544.6044.7044.70+0.2512910
09:06:1444.6044.7044.70+0.2522909
09:06:1344.6044.7544.75+0.3012907
09:06:1244.6044.6544.65+0.2012906
09:06:1244.6044.8044.60+0.1512905
09:06:1244.6044.8044.60+0.1522904
09:06:1244.6044.7044.70+0.2522902
09:06:1244.6044.7044.70+0.2512900
09:06:1144.6044.7044.70+0.2512899
09:06:1044.6044.7044.60+0.1512898
09:06:0944.7544.8044.75+0.3052897
09:06:0844.5044.7544.80+0.3522892
09:06:0844.5044.7544.75+0.3012890
09:06:0844.5044.5544.55+0.1052889
09:06:0844.5044.5544.55+0.1012884
09:06:0844.6044.7544.55+0.1032883
09:06:0844.6044.7544.60+0.1512880
09:06:0644.5544.6044.60+0.1512879
09:06:0544.7044.8044.70+0.2512878
09:06:0544.5544.8044.55+0.1012877
09:06:0544.5544.6044.80+0.3512876
09:06:0544.5544.6044.60+0.1512875
09:06:0344.5544.6044.50+0.0592874
09:06:0344.5544.6044.55+0.1012865
09:06:0344.5544.6044.80+0.3522864
09:06:0344.5544.6044.75+0.3022862
09:06:0344.5544.6044.60+0.1512860
09:06:0344.6044.7544.60+0.1512859
09:06:0344.6044.7044.70+0.2512858
09:06:0344.6044.7044.70+0.2512857
09:06:0144.6044.7044.70+0.2512856
09:06:0144.5544.7044.50+0.0532855
09:06:0144.5544.7044.55+0.1022852
09:06:0044.5544.7044.55+0.1032850
09:05:5944.5544.6044.60+0.1512847
09:05:5844.5544.6044.60+0.1512846
09:05:5844.5544.6044.60+0.1512845
09:05:5844.5544.6044.60+0.1562844
09:05:5744.5044.6044.60+0.1512838
09:05:5744.6044.7044.60+0.1512837
09:05:5744.7044.7544.70+0.2522836
09:05:5644.5544.7544.50+0.0542834
09:05:5644.5544.7544.55+0.1022830
09:05:5644.6044.7044.60+0.1512828
09:05:5644.6044.7044.60+0.15132827
09:05:5544.6044.7044.60+0.1552814
09:05:5444.6044.7044.70+0.2522809
09:05:5444.7044.7544.70+0.25222807
09:05:5444.7044.7544.70+0.25272785
09:05:5444.7044.7544.70+0.25272758
09:05:5444.7044.7544.75+0.3022731
09:05:5444.7044.7544.75+0.30102729
09:05:5444.7044.7544.70+0.25102719
09:05:5344.7044.7544.75+0.3032709
09:05:5344.7044.7544.70+0.2552706
09:05:5344.6044.6544.70+0.2562701
09:05:5344.6044.6544.65+0.2052695
09:05:5244.6544.7044.60+0.1572690
09:05:5244.6544.7044.65+0.20132683
09:05:5244.6544.7044.65+0.2012670
09:05:5244.6544.7044.65+0.2012669
09:05:5244.6544.7044.70+0.2522668
09:05:5244.6544.7044.70+0.2522666
09:05:5144.6544.7544.75+0.3012664
09:05:5144.6544.7544.65+0.2012663
09:05:5144.7044.7544.70+0.2582662
09:05:5044.7044.7544.70+0.2512654
09:05:5044.7044.8044.80+0.3552653
09:05:5044.7044.8044.70+0.2512648
09:05:5044.7044.8044.80+0.3532647
09:05:5044.7044.8044.80+0.3512644
09:05:5044.7044.8044.80+0.3512643
09:05:4944.7044.8044.70+0.2512642
09:05:4944.7544.8044.75+0.3012641
09:05:4944.7044.8044.80+0.3512640
09:05:4944.7044.7544.75+0.3012639
09:05:4944.7044.8044.70+0.2512638
09:05:4844.7044.8044.80+0.3562637
09:05:4844.7044.8044.80+0.3522631
09:05:4844.7044.8044.80+0.3512629
09:05:4844.7044.8044.80+0.3532628
09:05:4744.7044.8044.80+0.3522625
09:05:4544.7044.8044.80+0.3512623
09:05:4544.7044.8044.70+0.2522622
09:05:4444.7044.8544.85+0.4012620
09:05:4444.8044.8544.80+0.3512619
09:05:4444.8044.8544.80+0.3552618
09:05:4444.8044.8544.85+0.4032613
09:05:4444.7044.8544.70+0.2522610
09:05:4344.7044.8544.70+0.2512608
09:05:4244.7044.8544.85+0.4012607
09:05:4244.7044.8544.70+0.2542606
09:05:4244.7044.8544.85+0.4012602
09:05:4244.7544.8544.70+0.2512601
09:05:4244.7544.8544.75+0.3022600
09:05:4244.8044.8544.80+0.3512598
09:05:4144.7544.8544.75+0.3022597
09:05:4144.8044.8544.80+0.3512595
09:05:4144.8044.8544.80+0.3552594
09:05:4044.8044.8544.85+0.4012589
09:05:3944.8044.9544.95+0.5012588
09:05:3944.9545.0044.95+0.5042587
09:05:3944.7544.9044.95+0.5092583
09:05:3944.7544.9044.90+0.4572574
09:05:3944.8044.9044.80+0.3512567
09:05:3844.8044.9044.90+0.4512566
09:05:3844.8044.9044.80+0.3522565
09:05:3844.8044.9044.90+0.4512563
09:05:3744.8044.9044.90+0.4512562
09:05:3644.8044.9544.80+0.3512561
09:05:3644.8044.9544.95+0.5032560
09:05:3544.8044.9544.95+0.5012557
09:05:3544.9044.9544.90+0.4522556
09:05:3544.9044.9544.90+0.4512554
09:05:3544.7544.9544.95+0.5012553
09:05:3444.7544.9544.75+0.3012552
09:05:3444.8044.9544.80+0.3512551
09:05:3444.8044.9044.95+0.5012550
09:05:3444.8044.9044.90+0.4512549
09:05:3444.7544.9044.90+0.4512548
09:05:3344.8544.9044.85+0.4012547
09:05:3344.7544.9044.75+0.3012546
09:05:3344.7544.9044.90+0.4522545
09:05:3344.7544.9044.75+0.3012543
09:05:3344.7544.9044.90+0.4522542
09:05:3344.7544.9044.90+0.4522540
09:05:3244.7544.8544.85+0.4012538
09:05:3244.7544.8544.75+0.3012537
09:05:3244.7544.9044.95+0.5022536
09:05:3244.7544.9044.90+0.4512534
09:05:3244.7544.9044.75+0.3012533
09:05:3244.7544.9544.95+0.5052532
09:05:3244.7544.9544.75+0.3042527
09:05:3244.7544.9544.95+0.5042523
09:05:3244.8044.9544.80+0.3512519
09:05:3244.8044.9544.80+0.3542518
09:05:3244.8044.9544.80+0.35482514
09:05:3244.8044.9544.80+0.3532466
09:05:3244.8044.9544.80+0.3572463
09:05:3244.8044.9544.95+0.5012456
09:05:3244.8044.9544.80+0.3512455
09:05:3244.8044.9544.80+0.35222454
09:05:3244.8044.9544.80+0.3522432
09:05:3244.8044.9544.80+0.35202430
09:05:3244.8044.9544.80+0.35642410
09:05:3144.8544.9544.85+0.4052346
09:05:3144.8544.9544.95+0.5012341
09:05:3144.8544.9544.95+0.5022340
09:05:3044.8544.9544.95+0.5052338
09:05:3044.8545.0044.85+0.4012333
09:05:3044.8544.9544.95+0.5032332
09:05:3044.8544.9544.95+0.5012329
09:05:3044.8544.9544.95+0.5022328
09:05:3044.8544.9544.95+0.5012326
09:05:3044.9044.9544.90+0.4532325
09:05:3044.9044.9544.90+0.4512322
09:05:2944.9044.9544.95+0.5012321
09:05:2944.9044.9544.90+0.4512320
09:05:2944.9545.0044.95+0.5042319
09:05:2944.9545.0044.95+0.5042315
09:05:2944.9545.0045.00+0.5522311
09:05:2944.9545.0045.00+0.5512309
09:05:2844.9545.0044.95+0.5012308
09:05:2844.9545.0045.00+0.5552307
09:05:2744.9545.0045.00+0.5512302
09:05:2744.9545.0045.00+0.5512301
09:05:2744.9044.9544.95+0.5022300
09:05:2744.9044.9544.95+0.5012298
09:05:2644.9044.9544.95+0.5022297
09:05:2644.9045.0045.00+0.5512295
09:05:2544.9045.0044.90+0.4512294
09:05:2544.9045.0045.00+0.5512293
09:05:2544.9545.0544.95+0.5012292
09:05:2444.9545.0545.05+0.6032291
09:05:2445.0045.0545.00+0.5522288
09:05:2444.9045.0545.05+0.6012286
09:05:2344.9045.0045.00+0.5512285
09:05:2344.9045.0044.90+0.4512284
09:05:2344.9045.0044.90+0.4512283
09:05:2344.9044.9544.95+0.5012282
09:05:2344.9044.9544.95+0.5012281
09:05:2244.9044.9544.90+0.4522280
09:05:2244.9044.9544.90+0.4512278
09:05:2244.9044.9544.95+0.5022277
09:05:2244.9044.9544.90+0.45132275
09:05:2244.9044.9544.95+0.5012262
09:05:2244.9044.9544.90+0.4542261
09:05:2244.9044.9544.95+0.5012257
09:05:2144.9044.9544.95+0.5042256
09:05:2144.9545.0544.95+0.5012252
09:05:2144.9045.0545.05+0.6012251
09:05:2144.9045.0545.05+0.6012250
09:05:2044.9545.0544.95+0.50152249
09:05:2044.9545.0544.95+0.50152234
09:05:2044.9545.0544.95+0.5022219
09:05:2044.9545.0545.05+0.6032217
09:05:2044.9545.0544.95+0.5012214
09:05:2045.0045.0544.95+0.5092213
09:05:2045.0045.0545.00+0.5512204
09:05:1944.9545.0545.05+0.6012203
09:05:1944.9545.0545.05+0.6022202
09:05:1944.9545.0545.05+0.6012200
09:05:1944.9545.0545.05+0.6012199
09:05:1944.9545.0544.95+0.5012198
09:05:1844.9545.0544.95+0.5022197
09:05:1844.9545.0544.95+0.5022195
09:05:1844.9545.0544.95+0.5022193
09:05:1845.0045.0544.95+0.5012191
09:05:1845.0045.0545.00+0.5512190
09:05:1845.0045.0545.05+0.6042189
09:05:1844.9545.0544.95+0.5012185
09:05:1844.9545.0545.05+0.60102184
09:05:1845.0045.0545.00+0.5512174
09:05:1744.9545.1044.95+0.5012173
09:05:1744.9545.1044.95+0.5012172
09:05:1744.9545.1044.95+0.50102171
09:05:1744.9545.1044.95+0.5012161
09:05:1644.9545.1045.10+0.6572160
09:05:1645.0045.1045.00+0.5512153
09:05:1644.9545.1045.10+0.6512152
09:05:1644.9545.1045.10+0.6522151
09:05:1644.9545.1044.95+0.5012149
09:05:1644.9545.1045.10+0.6522148
09:05:1644.9545.1045.10+0.6512146
09:05:1644.9545.0545.10+0.6512145
09:05:1644.9545.0545.05+0.6012144
09:05:1544.9545.1045.10+0.6512143
09:05:1544.9545.1544.95+0.5042142
09:05:1544.9545.1545.15+0.7052138
09:05:1445.0045.1545.00+0.55282133
09:05:1445.1045.1545.00+0.5542105
09:05:1445.1045.1545.05+0.6022101
09:05:1445.1045.1545.10+0.6542099
09:05:1445.1045.1545.15+0.7012095
09:05:1345.1545.2045.15+0.7012094
09:05:1345.1545.2045.15+0.7012093
09:05:1345.0545.2045.20+0.7542092
09:05:1345.0545.2045.05+0.6012088
09:05:1345.0545.1545.15+0.7012087
09:05:1345.1045.2045.10+0.6522086
09:05:1345.1045.2045.20+0.7522084
09:05:1245.1545.2545.15+0.7012082
09:05:1245.1045.1545.25+0.8012081
09:05:1245.1045.1545.20+0.7512080
09:05:1245.1045.1545.15+0.7032079
09:05:1245.1045.1545.15+0.7022076
09:05:1245.1045.1545.10+0.6512074
09:05:1145.1045.1545.15+0.7022073
09:05:1145.1045.1545.10+0.6512071
09:05:1145.1045.1545.15+0.7012070
09:05:1145.2045.2545.20+0.7512069
09:05:1145.1045.2545.25+0.8042068
09:05:1145.1045.2045.25+0.8012064
09:05:1145.1045.2045.20+0.7512063
09:05:1145.1045.2045.20+0.75102062
09:05:1145.1045.2045.20+0.7512052
09:05:1045.1045.2045.20+0.7552051
09:05:1045.1045.2045.10+0.6522046
09:05:1045.1045.2045.10+0.65102044
09:05:1045.1545.2045.10+0.6512034
09:05:1045.1545.2045.15+0.7012033
09:05:1045.1545.2045.15+0.7052032
09:05:1045.1545.2045.20+0.7552027
09:05:1045.1545.2045.20+0.7512022
09:05:1045.1545.2045.20+0.7512021
09:05:1045.1545.2045.20+0.7512020
09:05:0945.1545.2045.20+0.7512019
09:05:0945.1545.2045.20+0.7512018
09:05:0945.1545.2545.15+0.7012017
09:05:0845.2045.2545.20+0.7512016
09:05:0845.1545.2545.25+0.8052015
09:05:0845.1545.2045.25+0.8012010
09:05:0845.1545.2045.20+0.7512009
09:05:0745.2045.2545.20+0.7542008
09:05:0745.2045.2545.20+0.7512004
09:05:0745.1545.2045.20+0.7522003
09:05:0645.1545.2045.15+0.7032001
09:05:0645.2045.2545.20+0.7521998
09:05:0645.2045.2545.25+0.8021996
09:05:0645.2045.2545.25+0.8011994
09:05:0645.2045.2545.20+0.7511993
09:05:0545.2045.2545.20+0.7511992
09:05:0545.2045.2545.20+0.7511991
09:05:0545.2045.2545.25+0.8011990
09:05:0545.2045.2545.25+0.8011989
09:05:0545.2045.2545.25+0.8011988
09:05:0545.2045.2545.25+0.8011987
09:05:0445.2045.2545.25+0.8011986
09:05:0445.2045.2545.20+0.7511985
09:05:0345.2045.2545.25+0.8011984
09:05:0345.1045.2545.25+0.8011983
09:05:0345.1045.2545.25+0.8011982
09:05:0345.1545.2545.15+0.7011981
09:05:0345.2045.2545.20+0.7511980
09:05:0345.2045.2545.20+0.7531979
09:05:0345.2045.2545.25+0.8011976
09:05:0245.2545.3045.25+0.8011975
09:05:0245.2545.3045.30+0.8511974
09:05:0245.2545.3045.25+0.8011973
09:05:0145.1045.1545.25+0.8011972
09:05:0145.1045.1545.15+0.7021971
09:05:0145.1045.2545.10+0.6511969
09:05:0145.2045.2545.20+0.7521968
09:05:0145.1045.2045.20+0.7531966
09:05:0145.1045.2045.10+0.6521963
09:05:0145.1045.2545.30+0.8521961
09:05:0145.1045.2545.25+0.8021959
09:05:0145.1045.3045.10+0.6511957
09:05:0145.1045.3045.10+0.6511956
09:05:0045.1045.3045.30+0.8521955
09:05:0045.1045.3045.30+0.8511953
09:05:0045.1545.3045.15+0.7011952
09:05:0045.1545.2045.20+0.7561951
09:05:0045.1045.3045.10+0.6511945
09:05:0045.2545.3045.25+0.8011944
09:05:0045.2545.3045.30+0.8531943
09:05:0045.2545.3045.25+0.8011940
09:05:0045.2545.3045.25+0.8011939
09:05:0045.2545.3045.30+0.8511938
09:05:0045.2545.3045.30+0.8511937
09:04:5945.2545.3045.15+0.7091936
09:04:5945.2545.3045.25+0.8011927
09:04:5945.2545.3045.30+0.8511926
09:04:5945.1545.3045.30+0.8521925
09:04:5945.1545.3545.35+0.9011923
09:04:5945.1545.3545.15+0.7011922
09:04:5945.2545.3545.25+0.8011921
09:04:5945.3045.3545.30+0.8521920
09:04:5945.3045.3545.30+0.8551918
09:04:5845.3045.3545.30+0.8511913
09:04:5845.2545.3045.30+0.8521912
09:04:5845.1545.3545.15+0.7011910
09:04:5845.1545.3545.15+0.7021909
09:04:5845.1545.3045.30+0.8511907
09:04:5845.2045.3045.15+0.7011906
09:04:5845.2045.3045.20+0.7511905
09:04:5845.2045.3045.30+0.8531904
09:04:5845.2045.3045.30+0.8511901
09:04:5845.2545.3045.25+0.8011900
09:04:5845.1045.3045.30+0.8521899
09:04:5745.1045.3045.10+0.6511897
09:04:5745.1545.3545.10+0.6541896
09:04:5745.1545.3545.15+0.7061892
09:04:5745.3045.3545.30+0.8511886
09:04:5745.1545.3545.35+0.9011885
09:04:5745.1545.3545.15+0.7011884
09:04:5745.1545.3545.35+0.9011883
09:04:5645.1545.3545.15+0.7011882
09:04:5645.1545.4045.40+0.9511881
09:04:5645.1545.3545.35+0.9011880
09:04:5645.1545.3545.15+0.7011879
09:04:5645.2545.3545.15+0.7021878
09:04:5645.2545.3545.20+0.7571876
09:04:5645.2545.3545.25+0.8011869
09:04:5645.2545.3545.25+0.8011868
09:04:5545.3045.3545.20+0.7511867
09:04:5545.3045.3545.30+0.8511866
09:04:5545.2045.3045.30+0.85111865
09:04:5545.2045.3045.30+0.8511854
09:04:5545.2045.3045.30+0.8511853
09:04:5545.2545.3045.25+0.8021852
09:04:5545.2545.3045.30+0.8511850
09:04:5545.2045.3045.20+0.7511849
09:04:5545.2545.3045.25+0.8011848
09:04:5545.2045.3045.15+0.7081847
09:04:5545.2045.3045.20+0.7521839
09:04:5545.2045.2545.25+0.8011837
09:04:5445.3045.3545.30+0.8521836
09:04:5445.3045.3545.30+0.8511834
09:04:5445.3045.3545.35+0.9011833
09:04:5445.3045.3545.30+0.8511832
09:04:5345.1545.3045.30+0.8511831
09:04:5345.2545.3045.15+0.7011830
09:04:5345.2545.3045.20+0.75111829
09:04:5345.2545.3045.25+0.8031818
09:04:5345.2545.3045.30+0.8561815
09:04:5245.2045.2545.30+0.8511809
09:04:5245.2045.2545.25+0.8011808
09:04:5245.1045.2545.25+0.8051807
09:04:5245.1045.2545.25+0.8011802
09:04:5245.1045.2045.25+0.8081801
09:04:5245.1045.2045.20+0.7521793
09:04:5245.1545.2545.15+0.7011791
09:04:5245.1545.2045.20+0.7511790
09:04:5145.1545.2545.25+0.8011789
09:04:5145.1545.2045.20+0.7511788
09:04:5145.0545.2045.20+0.7511787
09:04:5045.0545.2045.20+0.7511786
09:04:4945.0545.2045.20+0.7511785
09:04:4945.0545.2045.20+0.7511784
09:04:4945.0545.1545.15+0.7011783
09:04:4945.0045.1545.15+0.7011782
09:04:4845.0045.1545.00+0.5511781
09:04:4845.0045.1545.15+0.70101780
09:04:4745.0045.0545.15+0.701341770
09:04:4745.0045.0545.10+0.6541636
09:04:4745.0045.0545.05+0.6031632
09:04:4745.0045.0545.00+0.5511629
09:04:4645.0045.0545.05+0.6021628
09:04:4645.0045.0545.00+0.5511626
09:04:4644.9545.0544.95+0.5031625
09:04:4644.9545.0544.95+0.5011622
09:04:4644.9545.0544.95+0.5011621
09:04:4544.9545.0045.00+0.55171620
09:04:4544.9545.0045.00+0.55101603
09:04:4544.9545.0045.00+0.5511593
09:04:4544.9545.0045.00+0.5521592
09:04:4544.9545.0045.00+0.5511590
09:04:4544.9545.0045.00+0.5521589
09:04:4544.9045.0044.90+0.4511587
09:04:4444.9044.9544.95+0.50121586
09:04:4444.9044.9544.95+0.5021574
09:04:4444.9044.9544.95+0.5021572
09:04:4444.8544.9044.95+0.50131570
09:04:4444.8544.9044.90+0.4521557
09:04:4444.9044.9544.90+0.4521555
09:04:4444.9044.9544.95+0.5011553
09:04:4344.9044.9544.90+0.4511552
09:04:4344.9044.9544.90+0.4581551
09:04:4344.9044.9544.90+0.4561543
09:04:4344.9044.9544.90+0.4551537
09:04:4244.9044.9544.90+0.4511532
09:04:4244.9044.9544.95+0.5011531
09:04:4244.9044.9544.90+0.4521530
09:04:4244.9044.9544.95+0.5011528
09:04:4244.8544.9044.90+0.4571527
09:04:4244.8544.9044.90+0.45101520
09:04:4144.8544.9044.90+0.4551510
09:04:4144.8544.9044.90+0.4551505
09:04:4144.8544.9044.90+0.4521500
09:04:4144.8544.9044.90+0.4511498
09:04:4144.8044.8544.90+0.4511497
09:04:4144.8044.8544.85+0.4031496
09:04:4044.8044.8544.85+0.4021493
09:04:4044.8044.8544.80+0.3511491
09:04:4044.8544.9044.85+0.4011490
09:04:4044.8044.8544.85+0.4011489
09:04:4044.8044.8544.85+0.4011488
09:04:3944.8044.8544.80+0.3511487
09:04:3944.8044.8544.85+0.4011486
09:04:3944.8544.9044.85+0.4011485
09:04:3944.8544.9044.90+0.4511484
09:04:3944.8044.9044.90+0.4511483
09:04:3944.8044.9044.90+0.4551482
09:04:3944.8044.9044.90+0.4521477
09:04:3944.8044.9044.90+0.4511475
09:04:3844.8044.9044.90+0.4551474
09:04:3844.8044.9044.90+0.4521469
09:04:3844.8544.9044.85+0.4011467
09:04:3744.8544.9044.90+0.4521466
09:04:3744.9045.0044.90+0.4521464
09:04:3744.9045.0045.00+0.5511462
09:04:3644.8544.9544.95+0.50181461
09:04:3644.8544.9544.95+0.50381443
09:04:3644.8044.9544.80+0.3511405
09:04:3644.8044.9544.80+0.3511404
09:04:3644.9044.9544.90+0.4511403
09:04:3644.8044.9044.90+0.4541402
09:04:3544.8544.9544.85+0.4011398
09:04:3544.8544.9044.95+0.5011397
09:04:3544.8544.9044.90+0.4511396
09:04:3444.8044.9044.90+0.4511395
09:04:3444.8044.9044.90+0.4511394
09:04:3444.8044.9044.80+0.3511393
09:04:3344.8044.9044.90+0.4511392
09:04:3344.8044.9044.90+0.4511391
09:04:3344.8044.9044.90+0.4511390
09:04:3344.8044.9044.80+0.3511389
09:04:3344.8044.9044.90+0.4511388
09:04:3344.8044.9044.90+0.4521387
09:04:3344.8044.9044.80+0.3511385
09:04:3344.8044.9044.90+0.4521384
09:04:3244.7544.9044.90+0.4511382
09:04:3244.7544.9044.90+0.4521381
09:04:3244.7544.8544.85+0.40171379
09:04:3244.7544.8544.85+0.4011362
09:04:3144.7544.8544.85+0.4051361
09:04:3144.7544.8544.85+0.4011356
09:04:3144.7544.8044.80+0.3511355
09:04:3144.7544.8544.75+0.3021354
09:04:3144.8044.8544.80+0.3511352
09:04:3044.8044.8544.80+0.3511351
09:04:3044.8044.8544.80+0.3511350
09:04:2944.7044.8544.85+0.4021349
09:04:2944.7044.8044.85+0.4011347
09:04:2944.7044.8044.80+0.3591346
09:04:2944.7044.7544.75+0.3011337
09:04:2944.7044.7544.75+0.3051336
09:04:2944.7044.7544.75+0.3011331
09:04:2844.7044.7544.75+0.3011330
09:04:2744.7044.7544.75+0.3061329
09:04:2644.6544.7544.75+0.3011323
09:04:2544.7044.8044.70+0.2531322
09:04:2544.7544.8044.75+0.3021319
09:04:2544.7544.8044.75+0.3011317
09:04:2444.7044.8044.70+0.2511316
09:04:2444.7044.7544.75+0.3061315
09:04:2444.7544.8044.75+0.3041309
09:04:2344.7044.8044.70+0.2511305
09:04:2244.7044.8044.80+0.3521304
09:04:2244.6544.8044.65+0.2011302
09:04:2244.6544.8044.65+0.2011301
09:04:2244.6544.7544.80+0.3531300
09:04:2244.6544.7544.75+0.3051297
09:04:2144.6044.7044.70+0.2531292
09:04:2044.6044.6544.70+0.2511289
09:04:2044.6044.6544.65+0.2041288
09:04:2044.6044.6544.65+0.2011284
09:04:2044.6044.6544.65+0.2011283
09:04:2044.6044.6544.65+0.2011282
09:04:2044.6044.6544.60+0.1511281
09:04:1944.6044.6544.65+0.2011280
09:04:1944.6044.6544.60+0.1511279
09:04:1944.6044.6544.65+0.2011278
09:04:1944.6044.6544.65+0.2011277
09:04:1844.6044.6544.60+0.1551276
09:04:1844.6044.6544.65+0.2011271
09:04:1844.6044.6544.65+0.2011270
09:04:1844.6044.6544.65+0.2011269
09:04:1844.6044.6544.60+0.15241268
09:04:1844.6044.6544.65+0.2011244
09:04:1744.6044.6544.65+0.2011243
09:04:1644.6044.6544.60+0.15181242
09:04:1644.6044.6544.65+0.2011224
09:04:1644.6044.7044.70+0.2511223
09:04:1644.6544.7044.65+0.2061222
09:04:1644.6044.6544.70+0.2511216
09:04:1644.6044.6544.65+0.2011215
09:04:1544.6044.6544.65+0.2021214
09:04:1544.6044.6544.65+0.2011212
09:04:1544.6044.6544.65+0.2051211
09:04:1544.6044.6544.60+0.15101206
09:04:1444.6044.6544.65+0.2021196
09:04:1444.6044.6544.65+0.2011194
09:04:1444.6044.6544.65+0.2011193
09:04:1444.6044.6544.60+0.15101192
09:04:1444.6044.6544.65+0.2041182
09:04:1444.6044.6544.65+0.2011178
09:04:1444.6044.6544.60+0.1521177
09:04:1444.6044.6544.60+0.1521175
09:04:1344.6044.6544.65+0.2011173
09:04:1344.5544.6544.65+0.2011172
09:04:1344.5544.6544.65+0.2031171
09:04:1244.6044.7044.60+0.1571168
09:04:1244.6044.9044.90+0.4511161
09:04:1244.6044.7044.90+0.45211160
09:04:1244.6044.7044.85+0.4021139
09:04:1244.6044.7044.80+0.3531137
09:04:1244.6044.7044.70+0.2511134
09:04:1244.6044.7044.60+0.1521133
09:04:1244.6044.7044.60+0.1521131
09:04:1144.6044.7044.70+0.2511129
09:04:1144.6544.7044.60+0.1541128
09:04:1144.6544.7044.65+0.2011124
09:04:1044.7544.8544.75+0.3011123
09:04:1044.7544.8544.85+0.4021122
09:04:0944.4544.8544.85+0.4011120
09:04:0944.5044.8544.45011119
09:04:0944.5044.8544.50+0.0511118
09:04:0944.6044.8544.50+0.0511117
09:04:0944.6044.8544.60+0.1511116
09:04:0944.8044.8544.80+0.3531115
09:04:0944.7044.8544.60+0.1511112
09:04:0944.7044.8544.70+0.2511111
09:04:0944.8044.8544.80+0.3511110
09:04:0844.7044.8544.85+0.4011109
09:04:0844.7044.8044.80+0.3511108
09:04:0844.7544.8044.75+0.3071107
09:04:0844.4544.7544.75+0.3021100
09:04:0844.5044.8044.50+0.0521098
09:04:0744.8044.9044.50+0.0511096
09:04:0744.8044.9044.80+0.3511095
09:04:0744.5044.9044.90+0.4511094
09:04:0744.5044.8544.85+0.4031093
09:04:0744.5044.7544.90+0.45111090
09:04:0744.5044.7544.85+0.4071079
09:04:0744.5044.7544.80+0.3541072
09:04:0744.5044.7544.75+0.3081068
09:04:0644.5044.7544.75+0.3011060
09:04:0644.5044.7544.75+0.3011059
09:04:0644.7044.7544.70+0.2521058
09:04:0544.5044.8044.50+0.0521056
09:04:0544.6544.8044.50+0.0511054
09:04:0544.6544.8044.65+0.2011053
09:04:0544.7544.8044.75+0.3011052
09:04:0544.6544.8044.80+0.3511051
09:04:0444.7044.8044.70+0.2511050
09:04:0444.5044.7544.75+0.3011049
09:04:0444.6544.8044.55+0.1011048
09:04:0444.6544.8044.60+0.1531047
09:04:0444.6544.8044.65+0.2011044
09:04:0344.8044.8544.80+0.3511043
09:04:0344.6044.8044.80+0.3511042
09:04:0344.6544.8044.65+0.2021041
09:04:0344.6544.7544.75+0.3021039
09:04:0344.7044.7544.70+0.2541037
09:04:0344.7044.8044.70+0.2511033
09:04:0244.7044.8044.80+0.3511032
09:04:0244.7044.8044.80+0.35101031
09:04:0144.7044.8044.80+0.3511021
09:03:5944.4544.7044.80+0.3541020
09:03:5944.4544.7044.70+0.2511016
09:03:5944.4544.7544.75+0.3011015
09:03:5944.4544.6544.65+0.2021014
09:03:5944.6044.6544.60+0.1511012
09:03:5844.4044.6544.65+0.2011011
09:03:5744.4044.6044.60+0.1511010
09:03:5744.4044.6044.60+0.1521009
09:03:5644.4044.5544.75+0.3021007
09:03:5644.4044.5544.70+0.2541005
09:03:5644.4044.5544.65+0.2011001
09:03:5644.4044.5544.55+0.1011000
09:03:5644.4044.5544.40-0.051999
09:03:5544.4044.5044.50+0.051998
09:03:5344.3544.6544.65+0.201997
09:03:5344.6044.6544.60+0.151996
09:03:5344.3044.6544.65+0.201995
09:03:5244.6044.6544.60+0.152994
09:03:5244.6044.6544.60+0.151992
09:03:5244.6044.6544.60+0.151991
09:03:5244.3044.6044.60+0.154990
09:03:4944.3044.5044.60+0.152986
09:03:4944.3044.5044.50+0.052984
09:03:4744.2544.4544.25-0.202982
09:03:4644.2544.4544.25-0.206980
09:03:4644.2544.3044.450113974
09:03:4644.2544.3044.40-0.0510861
09:03:4644.2544.3044.35-0.1018851
09:03:4644.2544.3044.30-0.1515833
09:03:4544.2544.3044.25-0.201818
09:03:4544.2544.3044.30-0.151817
09:03:4544.2044.2544.25-0.201816
09:03:4444.2044.3044.30-0.151815
09:03:4444.2044.3044.30-0.151814
09:03:4444.2044.2544.25-0.201813
09:03:4144.2044.2544.25-0.201812
09:03:4144.2044.2544.25-0.201811
09:03:4044.2044.2544.20-0.2511810
09:03:4044.2044.2544.25-0.202799
09:03:4044.2044.2544.25-0.201797
09:03:3944.2544.3044.25-0.201796
09:03:3844.2544.3044.25-0.201795
09:03:3744.2044.2544.25-0.203794
09:03:3744.2044.2544.25-0.201791
09:03:3744.2044.2544.25-0.202790
09:03:3644.2044.2544.20-0.252788
09:03:3644.1544.2044.20-0.252786
09:03:3644.1544.2044.20-0.251784
09:03:3644.1044.2044.20-0.252783
09:03:3544.1044.2044.10-0.351781
09:03:3544.1044.2044.20-0.252780
09:03:3544.1044.2044.10-0.351778
09:03:3444.1044.1544.15-0.302777
09:03:3344.1044.2044.10-0.352775
09:03:3344.1044.1544.15-0.301773
09:03:3244.0544.2044.20-0.251772
09:03:3244.0544.1044.10-0.352771
09:03:3244.0544.1044.10-0.351769
09:03:3144.0544.1044.05-0.401768
09:03:3144.0544.1044.10-0.351767
09:03:3144.1044.2044.05-0.401766
09:03:3144.1044.2044.10-0.351765
09:03:3144.1044.1544.15-0.302764
09:03:3144.1044.1544.15-0.306762
09:03:3044.0544.1544.15-0.301756
09:03:3044.0544.1044.10-0.352755
09:03:3044.0544.1044.10-0.351753
09:03:2944.0544.1044.10-0.351752
09:03:2944.1044.1544.10-0.352751
09:03:2944.0544.1544.15-0.302749
09:03:2944.1044.1544.10-0.352747
09:03:2944.1044.1544.10-0.351745
09:03:2744.1044.1544.10-0.351744
09:03:2644.1044.1544.10-0.351743
09:03:2544.1044.1544.10-0.351742
09:03:2544.1044.1544.10-0.351741
09:03:2544.0044.1044.10-0.351740
09:03:2444.0044.1044.10-0.351739
09:03:2344.0044.1044.10-0.351738
09:03:2244.0044.1044.10-0.351737
09:03:2244.0044.1044.10-0.351736
09:03:1944.1044.1544.10-0.352735
09:03:1944.0044.1544.15-0.303733
09:03:1944.0044.1044.15-0.303730
09:03:1944.0044.1044.10-0.351727
09:03:1844.0044.1044.10-0.351726
09:03:1644.0044.1544.15-0.301725
09:03:1644.0044.1044.15-0.301724
09:03:1644.0044.1044.10-0.351723
09:03:1444.0044.1544.15-0.301722
09:03:1344.0044.1544.15-0.301721
09:03:1244.0544.1544.05-0.401720
09:03:1044.0044.1544.00-0.451719
09:03:1044.0044.1044.10-0.353718
09:03:0843.9544.1543.95-0.503715
09:03:0843.9044.0044.15-0.301712
09:03:0843.9044.0044.10-0.353711
09:03:0843.9044.0044.05-0.401708
09:03:0843.9044.0044.00-0.455707
09:03:0843.9044.0044.00-0.456702
09:03:0743.9544.0043.95-0.502696
09:03:0743.9544.0044.00-0.451694
09:03:0743.9044.0044.00-0.451693
09:03:0743.9544.0043.95-0.501692
09:03:0643.9544.0043.95-0.501691
09:03:0643.9544.0044.00-0.451690
09:03:0643.9544.0044.00-0.458689
09:03:0643.9544.0044.00-0.451681
09:03:0643.9544.0044.00-0.451680
09:03:0443.9043.9543.95-0.503679
09:03:0343.9043.9543.95-0.501676
09:03:0343.8043.9043.90-0.553675
09:03:0343.8543.9043.85-0.602672
09:03:0343.8543.9043.85-0.601670
09:03:0243.8043.9043.80-0.651669
09:03:0243.8043.9043.90-0.555668
09:03:0243.8043.8543.85-0.601663
09:03:0243.8043.8543.85-0.605662
09:03:0143.8043.8543.80-0.651657
09:03:0143.8043.8543.85-0.601656
09:03:0143.8043.8543.85-0.602655
09:03:0143.8043.8543.85-0.602653
09:03:0143.8543.9043.85-0.602651
09:03:0143.8043.9043.80-0.654649
09:03:0043.8043.9043.90-0.553645
09:03:0043.8043.9043.90-0.551642
09:02:5943.8043.9043.90-0.552641
09:02:5943.8543.9043.85-0.604639
09:02:5943.8543.9043.90-0.551635
09:02:5843.8543.9043.90-0.551634
09:02:5643.8043.8543.85-0.601633
09:02:5643.8043.8543.85-0.602632
09:02:5543.8043.8543.85-0.601630
09:02:5343.8043.8543.85-0.601629
09:02:5243.8043.8543.80-0.652628
09:02:5243.8043.8543.80-0.652626
09:02:5143.7543.8043.80-0.653624
09:02:4943.6543.7043.75-0.703621
09:02:4943.6543.7043.70-0.752618
09:02:4943.6543.7043.70-0.751616
09:02:4743.6043.7043.60-0.852615
09:02:4743.6043.7043.60-0.852613
09:02:4643.6043.7043.70-0.751611
09:02:4643.6043.6543.65-0.801610
09:02:4543.4543.6543.65-0.801609
09:02:4443.5043.6543.45-1.001608
09:02:4443.5043.6543.50-0.951607
09:02:4443.5043.6543.50-0.953606
09:02:4443.5043.6543.65-0.802603
09:02:4443.5543.6543.55-0.901601
09:02:4343.5543.6543.55-0.901600
09:02:4243.5543.6543.65-0.805599
09:02:4243.6043.6543.60-0.851594
09:02:4243.5043.6043.60-0.852593
09:02:4243.5043.6043.60-0.851591
09:02:4243.5043.6043.60-0.852590
09:02:4143.5043.6043.50-0.951588
09:02:4143.5043.6043.60-0.851587
09:02:4043.4543.5043.50-0.955586
09:02:4043.4543.6043.45-1.002581
09:02:3843.5543.6043.55-0.901579
09:02:3843.4543.6043.45-1.001578
09:02:3743.4043.4543.60-0.854577
09:02:3743.4043.4543.45-1.001573
09:02:3643.5043.6043.45-1.001572
09:02:3643.5043.6043.50-0.951571
09:02:3543.4543.5043.50-0.951570
09:02:3443.4543.5043.45-1.001569
09:02:3443.3043.4543.45-1.004568
09:02:3343.3543.4543.35-1.1018564
09:02:3343.3543.4043.40-1.052546
09:02:3343.3543.4543.45-1.001544
09:02:3243.3543.4543.35-1.103543
09:02:3143.2543.4543.45-1.004540
09:02:3143.4043.4543.40-1.051536
09:02:3143.3543.4543.35-1.102535
09:02:3043.3543.4043.40-1.051533
09:02:3043.3543.4543.45-1.002532
09:02:3043.3543.4543.45-1.001530
09:02:3043.3543.4543.45-1.001529
09:02:3043.4043.4543.40-1.052528
09:02:2943.4043.5543.60-0.854526
09:02:2943.4043.5543.55-0.901522
09:02:2743.4043.6043.60-0.851521
09:02:2643.4543.6043.40-1.052520
09:02:2643.4543.6043.45-1.003518
09:02:2543.5043.6043.50-0.951515
09:02:2543.5043.6043.60-0.855514
09:02:2443.5043.6043.60-0.851509
09:02:2443.5043.6543.50-0.952508
09:02:2443.6043.6543.50-0.957506
09:02:2443.6043.6543.55-0.902499
09:02:2443.6043.6543.60-0.8511497
09:02:2343.6043.7043.60-0.851486
09:02:2243.6043.7043.70-0.751485
09:02:2143.6043.7043.60-0.851484
09:02:2143.6043.7043.60-0.851483
09:02:2043.6043.7043.70-0.753482
09:02:2043.6043.7043.70-0.751479
09:02:2043.7543.8043.70-0.756478
09:02:2043.7543.8043.75-0.702472
09:02:1943.8043.8543.80-0.651470
09:02:1943.8043.8543.80-0.6510469
09:02:1743.8043.9043.90-0.551459
09:02:1743.7543.9043.75-0.701458
09:02:1643.8043.9043.80-0.655457
09:02:1543.7543.9043.90-0.551452
09:02:1543.8043.9043.80-0.6521451
09:02:1543.8043.9043.80-0.656430
09:02:1543.8543.9043.85-0.602424
09:02:15----43.90-0.55422422
 
加密貨幣
比特幣BTC 46444.66 256.21 0.55%
以太幣ETH 1445.65 -14.32 -0.98%
瑞波幣XRP 0.425609 -0.01 -2.79%
比特幣現金BCH 469.04 -14.71 -3.04%
萊特幣LTC 168.00 -4.10 -2.38%
卡達幣ADA 1.28 -0.04 -3.39%
波場幣TRX 0.046279 0.00 -0.70%
恆星幣XLM 0.414768 -0.03 -6.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。