最新[公告] 強盛新:公告本公司名稱由「強盛染整股份有限公司」更名為「強盛新股份有限公司」，公告期間：113年8月9日至 113年11月8日熱門信用卡百家爭鳴競爭激烈學者：未來5年內朝向3大2小

更新報價

零　壹 (3029) 資訊服務業上市

92.60 ▲+2.00 +2.21% 0.99億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,082	92.60	2	92.70	20	90.90	93.00	90.90	90.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	92.60	92.70	92.60	+2.00	1	1082
13:30:00	92.50	92.70	92.60	+2.00	77	1081
13:24:41	92.40	92.50	92.40	+1.80	2	1004
13:24:27	92.40	92.50	92.40	+1.80	2	1002
13:24:27	92.40	92.50	92.40	+1.80	1	1000
13:24:22	92.40	92.50	92.40	+1.80	1	999
13:24:13	92.40	92.50	92.50	+1.90	1	998
13:24:12	92.40	92.50	92.40	+1.80	1	997
13:24:08	92.40	92.50	92.40	+1.80	2	996
13:24:05	92.40	92.50	92.40	+1.80	1	994
13:24:03	92.40	92.50	92.50	+1.90	1	993
13:24:00	92.40	92.50	92.40	+1.80	1	992
13:23:52	92.40	92.50	92.50	+1.90	1	991
13:23:44	92.40	92.50	92.50	+1.90	1	990
13:23:33	92.40	92.50	92.50	+1.90	1	989
13:23:08	92.40	92.50	92.40	+1.80	1	988
13:22:03	92.40	92.50	92.50	+1.90	1	987
13:21:09	92.40	92.50	92.40	+1.80	1	986
13:20:51	92.40	92.50	92.50	+1.90	2	985
13:20:32	92.40	92.50	92.40	+1.80	3	983
13:20:06	92.40	92.50	92.50	+1.90	1	980
13:20:01	92.30	92.40	92.40	+1.80	1	979
13:19:55	92.30	92.40	92.40	+1.80	1	978
13:19:15	92.30	92.40	92.40	+1.80	3	977
13:14:45	92.30	92.40	92.40	+1.80	1	974
13:13:43	92.40	92.50	92.40	+1.80	1	973
13:11:18	92.20	92.40	92.40	+1.80	10	972
13:10:58	92.20	92.30	92.30	+1.70	2	962
13:10:58	92.20	92.30	92.30	+1.70	10	960
13:09:33	92.20	92.30	92.30	+1.70	1	950
13:09:32	92.20	92.30	92.20	+1.60	1	949
13:07:26	92.20	92.30	92.20	+1.60	2	948
13:06:49	92.20	92.30	92.20	+1.60	1	946
13:05:25	92.20	92.30	92.30	+1.70	2	945
13:05:10	92.20	92.30	92.20	+1.60	1	943
13:04:45	92.20	92.30	92.20	+1.60	1	942
13:04:36	92.20	92.30	92.20	+1.60	3	941
13:03:28	92.20	92.30	92.20	+1.60	2	938
13:03:18	92.20	92.30	92.20	+1.60	1	936
13:03:13	92.20	92.30	92.20	+1.60	1	935
12:58:15	92.30	92.40	92.30	+1.70	2	934
12:57:18	92.30	92.40	92.30	+1.70	1	932
12:56:57	92.20	92.40	92.20	+1.60	1	931
12:56:40	92.30	92.40	92.30	+1.70	1	930
12:56:27	92.20	92.40	92.40	+1.80	1	929
12:56:27	92.20	92.30	92.30	+1.70	1	928
12:56:27	92.20	92.30	92.20	+1.60	1	927
12:56:27	92.20	92.30	92.20	+1.60	10	926
12:55:50	92.20	92.30	92.20	+1.60	4	916
12:55:44	92.20	92.30	92.20	+1.60	3	912
12:55:14	92.20	92.30	92.20	+1.60	1	909
12:54:50	92.20	92.30	92.30	+1.70	1	908
12:54:21	92.20	92.40	92.20	+1.60	6	907
12:54:11	92.20	92.40	92.20	+1.60	2	901
12:53:50	92.20	92.30	92.30	+1.70	1	899
12:52:43	92.20	92.30	92.20	+1.60	1	898
12:52:42	92.20	92.30	92.20	+1.60	1	897
12:52:28	92.20	92.30	92.20	+1.60	3	896
12:52:27	92.20	92.30	92.20	+1.60	6	893
12:52:26	92.20	92.30	92.30	+1.70	1	887
12:52:17	92.20	92.30	92.30	+1.70	1	886
12:52:17	92.30	92.40	92.30	+1.70	1	885
12:52:17	92.30	92.40	92.30	+1.70	10	884
12:52:16	92.30	92.40	92.30	+1.70	1	874
12:51:27	92.30	92.40	92.30	+1.70	1	873
12:49:01	92.30	92.40	92.40	+1.80	1	872
12:49:00	92.30	92.40	92.40	+1.80	1	871
12:49:00	92.30	92.40	92.40	+1.80	2	870
12:48:50	92.30	92.40	92.30	+1.70	1	868
12:43:53	92.30	92.40	92.30	+1.70	1	867
12:43:52	92.30	92.40	92.30	+1.70	1	866
12:43:52	92.30	92.40	92.30	+1.70	1	865
12:43:08	92.30	92.40	92.30	+1.70	1	864
12:39:00	92.30	92.40	92.30	+1.70	1	863
12:37:30	92.30	92.40	92.30	+1.70	1	862
12:37:30	92.30	92.40	92.30	+1.70	1	861
12:37:29	92.20	92.30	92.30	+1.70	4	860
12:37:21	92.20	92.30	92.30	+1.70	1	856
12:37:21	92.20	92.30	92.30	+1.70	2	855
12:36:46	92.20	92.30	92.30	+1.70	2	853
12:35:53	92.20	92.30	92.30	+1.70	1	851
12:35:41	92.20	92.30	92.20	+1.60	1	850
12:33:23	92.20	92.30	92.20	+1.60	2	849
12:32:25	92.20	92.30	92.20	+1.60	2	847
12:30:19	92.20	92.30	92.20	+1.60	2	845
12:29:34	92.20	92.30	92.30	+1.70	1	843
12:28:21	92.20	92.30	92.20	+1.60	2	842
12:28:21	92.20	92.30	92.20	+1.60	1	840
12:25:05	92.20	92.30	92.30	+1.70	1	839
12:25:02	92.20	92.30	92.20	+1.60	2	838
12:24:26	92.20	92.30	92.20	+1.60	1	836
12:22:07	92.20	92.30	92.30	+1.70	1	835
12:20:43	92.20	92.30	92.30	+1.70	1	834
12:20:42	92.20	92.30	92.30	+1.70	2	833
12:17:36	92.20	92.30	92.30	+1.70	1	831
12:13:44	92.20	92.30	92.30	+1.70	1	830
12:12:14	92.30	92.40	92.30	+1.70	1	829
12:12:09	92.30	92.40	92.30	+1.70	2	828
12:12:08	92.30	92.40	92.30	+1.70	2	826
12:12:08	92.30	92.40	92.30	+1.70	8	824
12:12:07	92.30	92.40	92.30	+1.70	2	816
12:11:17	92.30	92.40	92.30	+1.70	1	814
12:09:19	92.30	92.40	92.40	+1.80	1	813
12:05:47	92.30	92.40	92.30	+1.70	1	812
12:04:38	92.30	92.40	92.30	+1.70	1	811
12:02:33	92.30	92.40	92.30	+1.70	1	810
12:02:22	92.30	92.40	92.30	+1.70	1	809
11:56:39	92.30	92.40	92.30	+1.70	1	808
11:56:17	92.30	92.40	92.30	+1.70	1	807
11:54:44	92.30	92.40	92.30	+1.70	2	806
11:54:40	92.30	92.40	92.40	+1.80	1	804
11:53:30	92.30	92.40	92.30	+1.70	1	803
11:51:39	92.40	92.50	92.40	+1.80	1	802
11:51:30	92.40	92.50	92.40	+1.80	1	801
11:47:29	92.40	92.50	92.40	+1.80	1	800
11:47:22	92.40	92.50	92.30	+1.70	2	799
11:47:22	92.40	92.50	92.40	+1.80	1	797
11:44:28	92.30	92.40	92.40	+1.80	1	796
11:44:28	92.30	92.40	92.40	+1.80	4	795
11:43:54	92.40	92.50	92.40	+1.80	3	791
11:42:12	92.40	92.50	92.40	+1.80	1	788
11:42:04	92.40	92.50	92.40	+1.80	1	787
11:40:45	92.40	92.60	92.40	+1.80	1	786
11:37:15	92.50	92.60	92.50	+1.90	1	785
11:36:57	92.50	92.60	92.50	+1.90	2	784
11:36:48	92.50	92.60	92.50	+1.90	3	782
11:29:18	92.60	92.70	92.60	+2.00	1	779
11:27:32	92.60	92.70	92.60	+2.00	1	778
11:27:09	92.40	92.70	92.40	+1.80	2	777
11:26:40	92.40	92.70	92.70	+2.10	1	775
11:26:23	92.40	92.70	92.70	+2.10	2	774
11:26:18	92.50	92.70	92.50	+1.90	1	772
11:24:14	92.50	92.70	92.50	+1.90	5	771
11:23:45	92.60	92.70	92.60	+2.00	4	766
11:23:45	92.60	92.70	92.60	+2.00	1	762
11:21:31	92.60	92.80	92.80	+2.20	1	761
11:18:10	92.60	92.80	92.80	+2.20	4	760
11:18:10	92.70	92.80	92.60	+2.00	4	756
11:18:10	92.70	92.80	92.70	+2.10	2	752
11:17:07	92.70	92.80	92.70	+2.10	2	750
11:16:31	92.70	92.90	92.90	+2.30	1	748
11:16:31	92.60	92.70	92.90	+2.30	12	747
11:16:31	92.60	92.70	92.80	+2.20	9	735
11:16:31	92.60	92.70	92.70	+2.10	1	726
11:16:31	92.60	92.70	92.70	+2.10	2	725
11:16:22	92.60	92.70	92.70	+2.10	1	723
11:16:07	92.60	92.70	92.70	+2.10	1	722
11:15:47	92.60	92.70	92.70	+2.10	2	721
11:15:46	92.60	92.70	92.70	+2.10	3	719
11:15:03	92.60	92.70	92.70	+2.10	1	716
11:14:45	92.60	92.70	92.70	+2.10	1	715
11:14:39	92.60	92.70	92.70	+2.10	1	714
11:14:37	92.60	92.70	92.70	+2.10	1	713
11:14:28	92.50	92.60	92.60	+2.00	1	712
11:14:28	92.50	92.60	92.60	+2.00	1	711
11:14:28	92.50	92.60	92.60	+2.00	8	710
11:14:28	92.40	92.50	92.50	+1.90	2	702
11:14:28	92.40	92.50	92.50	+1.90	3	700
11:14:28	92.40	92.50	92.50	+1.90	1	697
11:14:28	92.40	92.50	92.50	+1.90	1	696
11:14:28	92.40	92.50	92.50	+1.90	18	695
11:14:21	92.40	92.50	92.50	+1.90	1	677
11:13:55	92.40	92.50	92.50	+1.90	1	676
11:13:43	92.40	92.50	92.50	+1.90	5	675
11:12:59	92.30	92.50	92.50	+1.90	2	670
11:12:59	92.30	92.50	92.50	+1.90	8	668
11:12:47	92.30	92.40	92.40	+1.80	8	660
11:12:47	92.30	92.40	92.40	+1.80	1	652
11:12:34	92.20	92.30	92.30	+1.70	2	651
11:12:34	92.20	92.30	92.30	+1.70	6	649
11:12:34	92.20	92.30	92.30	+1.70	8	643
11:12:34	92.20	92.30	92.30	+1.70	1	635
11:10:31	92.10	92.20	92.20	+1.60	2	634
11:09:46	92.10	92.20	92.10	+1.50	1	632
11:09:33	92.10	92.30	92.10	+1.50	1	631
11:09:16	92.10	92.20	92.20	+1.60	5	630
11:05:43	92.00	92.20	92.20	+1.60	3	625
11:00:51	92.00	92.20	92.20	+1.60	2	622
11:00:47	92.10	92.20	92.00	+1.40	2	620
11:00:47	92.10	92.20	92.10	+1.50	8	618
10:59:56	92.10	92.20	92.20	+1.60	1	610
10:59:20	92.10	92.20	92.20	+1.60	1	609
10:59:14	92.10	92.20	92.10	+1.50	1	608
10:56:13	92.10	92.20	92.20	+1.60	1	607
10:55:57	92.10	92.20	92.20	+1.60	1	606
10:55:44	92.10	92.30	92.10	+1.50	1	605
10:55:20	92.20	92.30	92.20	+1.60	5	604
10:55:03	92.20	92.30	92.30	+1.70	1	599
10:53:47	92.10	92.30	92.30	+1.70	1	598
10:53:24	92.20	92.30	92.20	+1.60	5	597
10:53:18	92.10	92.20	92.20	+1.60	2	592
10:52:26	92.20	92.30	92.20	+1.60	6	590
10:52:02	92.20	92.30	92.30	+1.70	1	584
10:45:51	92.20	92.30	92.30	+1.70	1	583
10:45:35	92.20	92.30	92.20	+1.60	1	582
10:43:48	92.20	92.30	92.30	+1.70	1	581
10:43:00	92.10	92.20	92.20	+1.60	1	580
10:41:20	92.10	92.20	92.20	+1.60	1	579
10:38:16	92.20	92.40	92.20	+1.60	1	578
10:38:16	92.20	92.40	92.20	+1.60	2	577
10:37:09	92.20	92.40	92.20	+1.60	1	575
10:36:55	92.30	92.40	92.40	+1.80	1	574
10:36:39	92.30	92.40	92.30	+1.70	1	573
10:36:24	92.30	92.40	92.30	+1.70	2	572
10:34:47	92.30	92.40	92.30	+1.70	1	570
10:32:20	92.30	92.40	92.30	+1.70	1	569
10:31:04	92.30	92.40	92.40	+1.80	1	568
10:30:06	92.30	92.40	92.40	+1.80	1	567
10:28:15	92.30	92.40	92.30	+1.70	1	566
10:27:20	92.30	92.40	92.30	+1.70	1	565
10:26:16	92.30	92.40	92.30	+1.70	3	564
10:25:37	92.30	92.40	92.40	+1.80	2	561
10:25:26	92.30	92.40	92.40	+1.80	1	559
10:25:19	92.30	92.40	92.40	+1.80	3	558
10:24:32	92.30	92.40	92.40	+1.80	2	555
10:23:42	92.30	92.40	92.40	+1.80	3	553
10:23:42	92.30	92.40	92.40	+1.80	2	550
10:23:41	92.30	92.40	92.40	+1.80	1	548
10:20:57	92.40	92.50	92.40	+1.80	2	547
10:18:44	92.30	92.40	92.40	+1.80	6	545
10:18:44	92.30	92.40	92.40	+1.80	2	539
10:18:44	92.30	92.40	92.40	+1.80	1	537
10:18:44	92.30	92.40	92.40	+1.80	1	536
10:17:32	92.30	92.40	92.30	+1.70	1	535
10:14:00	92.20	92.30	92.30	+1.70	1	534
10:13:18	92.30	92.40	92.30	+1.70	3	533
10:11:34	92.30	92.40	92.30	+1.70	1	530
10:11:23	92.30	92.40	92.30	+1.70	1	529
10:10:02	92.40	92.50	92.40	+1.80	1	528
10:08:48	92.30	92.40	92.40	+1.80	2	527
10:08:24	92.30	92.40	92.40	+1.80	1	525
10:07:42	92.20	92.30	92.30	+1.70	2	524
10:07:27	92.20	92.30	92.30	+1.70	4	522
10:07:27	92.20	92.30	92.30	+1.70	3	518
10:06:32	92.10	92.30	92.30	+1.70	1	515
10:03:34	92.00	92.20	92.20	+1.60	1	514
10:03:01	92.00	92.20	92.20	+1.60	1	513
10:02:54	92.20	92.30	92.00	+1.40	1	512
10:02:54	92.20	92.30	92.10	+1.50	1	511
10:02:54	92.20	92.30	92.20	+1.60	1	510
10:02:43	92.20	92.30	92.20	+1.60	1	509
10:02:21	92.20	92.30	92.20	+1.60	1	508
10:01:49	92.20	92.30	92.20	+1.60	1	507
10:01:36	92.20	92.30	92.20	+1.60	1	506
10:01:14	92.20	92.30	92.20	+1.60	1	505
10:00:45	92.10	92.20	92.20	+1.60	1	504
10:00:45	92.10	92.20	92.20	+1.60	1	503
09:59:07	92.10	92.30	92.10	+1.50	4	502
09:58:40	92.20	92.30	92.20	+1.60	3	498
09:58:40	92.20	92.30	92.20	+1.60	1	495
09:58:39	92.10	92.20	92.20	+1.60	1	494
09:57:39	92.10	92.20	92.20	+1.60	1	493
09:55:39	92.00	92.20	92.20	+1.60	1	492
09:53:54	92.00	92.10	92.20	+1.60	1	491
09:53:54	92.00	92.10	92.10	+1.50	1	490
09:53:15	92.00	92.10	92.00	+1.40	2	489
09:53:05	92.00	92.10	92.00	+1.40	1	487
09:52:22	92.10	92.20	92.10	+1.50	1	486
09:52:19	92.00	92.10	92.10	+1.50	1	485
09:51:43	92.00	92.10	92.10	+1.50	1	484
09:49:15	92.00	92.20	92.20	+1.60	1	483
09:48:56	92.10	92.20	92.10	+1.50	5	482
09:48:53	92.10	92.20	92.10	+1.50	1	477
09:48:15	92.10	92.20	92.20	+1.60	1	476
09:46:11	92.10	92.20	92.20	+1.60	2	475
09:45:52	92.10	92.20	92.20	+1.60	1	473
09:43:02	92.10	92.20	92.10	+1.50	1	472
09:43:02	92.10	92.20	92.10	+1.50	2	471
09:42:14	92.10	92.20	92.10	+1.50	1	469
09:40:54	92.00	92.10	92.10	+1.50	1	468
09:40:36	92.00	92.30	92.00	+1.40	2	467
09:40:35	92.10	92.40	92.10	+1.50	5	465
09:40:25	92.10	92.20	92.20	+1.60	1	460
09:40:12	92.20	92.40	92.20	+1.60	1	459
09:39:32	92.10	92.20	92.20	+1.60	2	458
09:39:32	92.20	92.40	92.20	+1.60	3	456
09:39:31	92.20	92.30	92.30	+1.70	1	453
09:39:29	92.20	92.30	92.20	+1.60	1	452
09:39:11	92.20	92.30	92.30	+1.70	1	451
09:39:04	92.10	92.20	92.20	+1.60	4	450
09:39:04	92.10	92.20	92.20	+1.60	1	446
09:39:04	92.10	92.30	92.30	+1.70	1	445
09:38:55	92.30	92.40	92.30	+1.70	1	444
09:38:48	92.30	92.40	92.30	+1.70	1	443
09:38:40	92.40	92.50	92.40	+1.80	5	442
09:38:22	92.40	92.50	92.40	+1.80	1	437
09:37:09	92.50	92.70	92.50	+1.90	6	436
09:35:36	92.50	92.60	92.50	+1.90	1	430
09:34:58	92.50	92.70	92.50	+1.90	1	429
09:34:17	92.60	92.70	92.60	+2.00	1	428
09:34:14	92.60	92.70	92.60	+2.00	1	427
09:34:04	92.60	92.70	92.60	+2.00	1	426
09:33:42	92.60	92.70	92.70	+2.10	1	425
09:33:02	92.70	92.80	92.70	+2.10	1	424
09:32:59	92.70	92.80	92.70	+2.10	1	423
09:32:21	92.70	92.80	92.70	+2.10	2	422
09:32:18	92.70	92.80	92.80	+2.20	1	420
09:32:09	92.70	92.80	92.80	+2.20	1	419
09:31:30	92.60	92.70	92.70	+2.10	3	418
09:31:17	92.50	92.60	92.60	+2.00	5	415
09:31:17	92.50	92.60	92.60	+2.00	2	410
09:30:40	92.60	92.70	92.60	+2.00	1	408
09:30:29	92.50	92.60	92.60	+2.00	2	407
09:30:29	92.60	92.70	92.60	+2.00	3	405
09:30:00	92.50	92.60	92.60	+2.00	5	402
09:28:45	92.50	92.60	92.60	+2.00	1	397
09:28:31	92.50	92.70	92.50	+1.90	1	396
09:28:00	92.60	92.80	92.60	+2.00	1	395
09:27:39	92.70	92.80	92.70	+2.10	1	394
09:27:39	92.60	92.70	92.70	+2.10	1	393
09:27:29	92.50	92.70	92.70	+2.10	2	392
09:27:27	92.70	92.90	92.70	+2.10	5	390
09:27:27	92.80	92.90	92.80	+2.20	9	385
09:27:17	92.80	93.00	93.00	+2.40	1	376
09:27:02	92.80	93.00	93.00	+2.40	1	375
09:27:02	92.80	92.90	92.90	+2.30	1	374
09:26:56	92.80	93.00	93.00	+2.40	1	373
09:26:53	92.80	93.00	92.80	+2.20	1	372
09:26:44	92.80	93.00	93.00	+2.40	4	371
09:26:31	92.90	93.00	92.90	+2.30	2	367
09:26:30	93.00	93.10	93.00	+2.40	1	365
09:26:25	93.00	93.10	93.00	+2.40	1	364
09:26:17	92.90	93.00	93.00	+2.40	1	363
09:26:17	92.80	92.90	92.90	+2.30	1	362
09:26:17	92.80	93.00	93.00	+2.40	2	361
09:26:17	92.80	93.00	93.00	+2.40	22	359
09:26:17	92.80	93.00	93.00	+2.40	1	337
09:26:17	92.80	93.00	93.00	+2.40	4	336
09:26:17	92.80	93.00	93.00	+2.40	2	332
09:26:17	92.80	93.00	93.00	+2.40	9	330
09:26:16	92.80	92.90	92.90	+2.30	1	321
09:26:14	92.80	92.90	92.90	+2.30	2	320
09:26:03	92.80	93.00	92.80	+2.20	2	318
09:26:01	92.80	92.90	92.90	+2.30	1	316
09:26:01	92.80	92.90	92.90	+2.30	10	315
09:26:01	92.80	92.90	92.80	+2.20	2	305
09:25:59	92.80	92.90	92.80	+2.20	1	303
09:25:57	92.80	92.90	92.80	+2.20	1	302
09:25:56	92.80	92.90	92.80	+2.20	1	301
09:25:50	92.80	92.90	92.80	+2.20	1	300
09:25:45	92.80	92.90	92.80	+2.20	1	299
09:25:42	92.80	92.90	92.80	+2.20	1	298
09:25:42	92.80	92.90	92.90	+2.30	3	297
09:25:42	92.80	92.90	92.90	+2.30	1	294
09:25:26	92.80	92.90	92.90	+2.30	1	293
09:25:24	92.80	92.90	92.90	+2.30	1	292
09:25:22	92.80	92.90	92.90	+2.30	2	291
09:25:13	92.80	93.00	92.80	+2.20	1	289
09:25:12	92.90	93.00	92.90	+2.30	2	288
09:25:07	92.90	93.00	92.90	+2.30	1	286
09:25:05	92.80	92.90	92.90	+2.30	10	285
09:25:05	92.80	92.90	92.90	+2.30	1	275
09:24:44	92.80	92.90	92.90	+2.30	1	274
09:24:37	92.80	92.90	92.90	+2.30	1	273
09:24:36	92.70	93.00	92.70	+2.10	1	272
09:24:36	92.70	92.90	93.00	+2.40	1	271
09:24:36	92.70	92.90	92.90	+2.30	1	270
09:24:32	92.70	92.80	92.80	+2.20	1	269
09:24:31	92.70	92.90	92.90	+2.30	1	268
09:24:26	92.70	92.90	92.90	+2.30	1	267
09:24:24	92.90	93.00	92.80	+2.20	2	266
09:24:24	92.90	93.00	92.90	+2.30	1	264
09:24:22	92.80	93.00	92.80	+2.20	1	263
09:24:21	92.80	92.90	92.90	+2.30	6	262
09:24:21	92.80	92.90	92.80	+2.20	3	256
09:24:21	92.80	92.90	92.90	+2.30	8	253
09:24:05	92.70	92.80	92.80	+2.20	1	245
09:23:58	92.70	92.90	92.90	+2.30	1	244
09:23:52	92.70	92.90	92.90	+2.30	5	243
09:23:50	92.70	92.90	92.70	+2.10	1	238
09:23:49	92.60	92.80	92.80	+2.20	1	237
09:23:47	92.70	92.90	92.90	+2.30	1	236
09:23:46	92.70	92.90	92.90	+2.30	1	235
09:23:45	92.70	92.90	92.70	+2.10	2	234
09:23:42	92.70	92.90	92.90	+2.30	1	232
09:23:41	92.70	92.80	92.80	+2.20	10	231
09:23:41	92.60	92.70	92.70	+2.10	3	221
09:23:41	92.60	92.70	92.70	+2.10	2	218
09:23:41	92.60	92.70	92.70	+2.10	2	216
09:23:41	92.60	92.70	92.70	+2.10	2	214
09:23:41	92.40	92.60	92.60	+2.00	1	212
09:23:41	92.40	92.60	92.60	+2.00	1	211
09:23:29	92.40	92.60	92.60	+2.00	1	210
09:23:29	92.60	92.70	92.60	+2.00	1	209
09:23:25	92.40	92.60	92.60	+2.00	1	208
09:23:19	92.40	92.60	92.70	+2.10	1	207
09:23:19	92.40	92.60	92.60	+2.00	1	206
09:23:18	92.40	92.50	92.50	+1.90	1	205
09:23:10	92.40	92.50	92.50	+1.90	1	204
09:23:09	92.40	92.60	92.60	+2.00	1	203
09:23:09	92.30	92.60	92.60	+2.00	2	202
09:23:08	92.30	92.50	92.50	+1.90	1	200
09:23:08	92.30	92.50	92.50	+1.90	1	199
09:23:06	92.50	92.60	92.50	+1.90	2	198
09:23:06	92.50	92.60	92.60	+2.00	1	196
09:23:04	92.50	92.60	92.60	+2.00	1	195
09:23:02	92.50	92.60	92.60	+2.00	1	194
09:22:58	92.30	92.50	92.50	+1.90	1	193
09:22:57	92.40	92.50	92.40	+1.80	1	192
09:22:56	92.50	92.60	92.50	+1.90	1	191
09:22:48	92.40	92.60	92.40	+1.80	1	190
09:22:47	92.30	92.50	92.50	+1.90	16	189
09:22:47	92.30	92.40	92.40	+1.80	1	173
09:22:42	92.30	92.40	92.40	+1.80	3	172
09:22:24	92.20	92.50	92.50	+1.90	1	169
09:22:19	92.20	92.50	92.50	+1.90	1	168
09:22:16	92.10	92.40	92.40	+1.80	1	167
09:22:15	92.30	92.40	92.30	+1.70	1	166
09:22:05	92.30	92.40	92.40	+1.80	1	165
09:22:01	92.30	92.50	92.50	+1.90	1	164
09:21:58	92.20	92.40	92.40	+1.80	1	163
09:21:57	92.20	92.40	92.40	+1.80	1	162
09:21:55	92.20	92.40	92.40	+1.80	1	161
09:21:55	92.10	92.30	92.30	+1.70	8	160
09:21:36	92.00	92.30	92.00	+1.40	1	152
09:21:34	92.00	92.20	92.20	+1.60	2	151
09:21:34	91.90	92.20	92.20	+1.60	4	149
09:21:34	91.90	92.10	92.10	+1.50	9	145
09:21:34	91.90	92.00	92.00	+1.40	13	136
09:21:30	91.90	92.00	92.00	+1.40	1	123
09:21:27	91.80	91.90	91.90	+1.30	2	122
09:21:27	91.80	91.90	91.90	+1.30	5	120
09:21:03	91.80	91.90	91.90	+1.30	1	115
09:20:53	91.80	91.90	91.90	+1.30	1	114
09:20:52	91.80	91.90	91.90	+1.30	2	113
09:20:52	91.80	91.90	91.90	+1.30	2	111
09:20:52	91.80	91.90	91.90	+1.30	4	109
09:20:51	91.70	91.90	91.90	+1.30	1	105
09:20:51	91.70	91.80	91.80	+1.20	5	104
09:20:51	91.70	91.80	91.80	+1.20	2	99
09:19:59	91.70	91.80	91.70	+1.10	1	97
09:19:20	91.80	91.90	91.80	+1.20	1	96
09:19:12	91.80	91.90	91.80	+1.20	1	95
09:18:19	91.70	91.80	91.80	+1.20	1	94
09:17:56	91.60	91.80	91.80	+1.20	1	93
09:17:28	91.80	91.90	91.80	+1.20	1	92
09:17:18	91.60	91.80	91.80	+1.20	1	91
09:16:45	91.70	91.80	91.80	+1.20	1	90
09:16:09	91.70	91.80	91.80	+1.20	5	89
09:16:09	91.70	91.80	91.80	+1.20	2	84
09:16:09	91.60	91.70	91.70	+1.10	2	82
09:15:45	91.50	91.60	91.60	+1.00	1	80
09:15:23	91.60	91.80	91.60	+1.00	1	79
09:15:11	91.60	91.80	91.60	+1.00	2	78
09:15:10	91.60	91.70	91.70	+1.10	1	76
09:14:48	91.60	91.70	91.60	+1.00	1	75
09:13:23	91.60	91.80	91.60	+1.00	3	74
09:13:18	91.60	91.70	91.70	+1.10	1	71
09:13:18	91.60	91.70	91.70	+1.10	1	70
09:13:06	91.70	91.80	91.70	+1.10	1	69
09:12:54	91.70	91.80	91.70	+1.10	1	68
09:12:44	91.70	91.80	91.70	+1.10	1	67
09:12:33	91.60	91.70	91.70	+1.10	1	66
09:11:56	91.80	91.90	91.80	+1.20	1	65
09:11:51	91.80	91.90	91.80	+1.20	1	64
09:11:42	91.90	92.00	91.90	+1.30	1	63
09:11:32	91.80	91.90	91.90	+1.30	1	62
09:11:26	91.80	91.90	91.90	+1.30	1	61
09:11:18	91.80	91.90	91.90	+1.30	2	60
09:11:11	91.70	91.80	91.80	+1.20	1	58
09:11:09	91.70	91.80	91.80	+1.20	1	57
09:11:01	91.50	91.80	91.80	+1.20	1	56
09:11:01	91.50	91.80	91.80	+1.20	1	55
09:11:01	91.60	91.80	91.60	+1.00	1	54
09:10:55	91.60	91.70	91.70	+1.10	5	53
09:10:43	91.50	91.60	91.60	+1.00	2	48
09:10:27	91.40	91.50	91.50	+0.90	1	46
09:10:23	91.40	91.50	91.50	+0.90	1	45
09:10:07	91.40	91.50	91.50	+0.90	2	44
09:10:03	91.40	91.50	91.50	+0.90	1	42
09:09:41	91.30	91.40	91.40	+0.80	1	41
09:09:35	91.40	91.50	91.40	+0.80	1	40
09:09:33	91.40	91.50	91.40	+0.80	1	39
09:09:23	91.30	91.40	91.40	+0.80	2	38
09:08:50	91.20	91.30	91.30	+0.70	1	36
09:08:34	91.20	91.30	91.30	+0.70	1	35
09:08:06	91.30	91.40	91.30	+0.70	1	34
09:07:12	91.30	91.40	91.30	+0.70	1	33
09:07:07	91.20	91.30	91.30	+0.70	1	32
09:06:51	91.20	91.30	91.30	+0.70	1	31
09:06:25	91.00	91.20	91.20	+0.60	1	30
09:06:25	91.00	91.10	91.10	+0.50	1	29
09:05:07	91.10	91.30	91.10	+0.50	6	28
09:04:50	91.20	91.30	91.20	+0.60	1	22
09:03:52	91.20	91.30	91.20	+0.60	1	21
09:03:00	91.00	91.30	91.00	+0.40	1	20
09:02:46	91.00	91.10	91.10	+0.50	1	19
09:02:41	90.90	91.00	91.00	+0.40	1	18
09:02:41	90.90	91.00	91.00	+0.40	4	17
09:02:40	91.00	91.30	91.00	+0.40	1	13
09:02:32	91.00	91.30	91.30	+0.70	1	12
09:02:17	90.90	91.00	91.00	+0.40	2	11
09:02:17	91.00	91.30	91.00	+0.40	4	9
09:00:00	--	--	90.90	+0.30	5	5

　

其他人也逛...

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

Apple iPhone 16 (128G)

PChome 購物儲值30,000元

DJI OSMO POCKET 3 全能套裝

MyCard 10000點虛擬點數卡

Roborock 石頭掃地機器人 G10

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

PChome 購物儲值25,000元

MyCard 1000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

HITACHI日立 7公升舒適節電除濕機 RD-14FR

DJI NEO 暢飛套裝

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 10核心 GPU, 16GB 統一記憶體, 512GB SSD 儲存空間

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

三大法人買超台股221.35億元

中華電信ADR11日下跌0.08美元跌...

我的自選股

即時重大訊息

‧【能源盤後】投資人獲利了結油...
‧【台股盤後】漲242點站上22900...
‧外資續買台積電逾萬張台股下週...

加密貨幣

比特幣BTC	62603.53	2,328.07	3.86%
以太幣ETH	2440.37	56.43	2.37%
瑞波幣XRP	0.536121	0.01	1.16%
比特幣現金BCH	325.30	2.72	0.84%
萊特幣LTC	65.21	0.97	1.50%
卡達幣ADA	0.351831	0.01	3.82%
波場幣TRX	0.159854	0.00	0.71%
恆星幣XLM	0.091887	0.00	2.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。