最新中信銀攜27金融機構組渢妙一期離岸風場千億聯貸案熱門華夏：俄烏有望和談帶動PVC重建商機

更新報價

零　壹 (3029) 資訊服務業上市

147.00 ▲+2.00 +1.38% 5.86億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	3,987	147.00	69	147.50	40	145.00	149.50	144.00	145.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	147.00	147.50	147.00	+2.00	15	3987
13:30:00	147.00	147.50	147.00	+2.00	449	3972
13:24:55	147.00	147.50	147.00	+2.00	2	3523
13:24:53	147.00	147.50	147.00	+2.00	1	3521
13:24:46	147.00	147.50	147.50	+2.50	1	3520
13:24:43	147.00	147.50	147.00	+2.00	2	3519
13:24:43	147.00	147.50	147.00	+2.00	1	3517
13:24:38	147.00	147.50	147.00	+2.00	1	3516
13:24:32	147.00	147.50	147.00	+2.00	1	3515
13:24:31	147.00	147.50	147.00	+2.00	1	3514
13:24:30	147.00	147.50	147.00	+2.00	2	3513
13:24:30	147.00	147.50	147.50	+2.50	1	3511
13:24:28	147.00	147.50	147.50	+2.50	1	3510
13:24:28	147.00	147.50	147.50	+2.50	1	3509
13:24:28	147.00	147.50	147.00	+2.00	2	3508
13:24:28	147.00	147.50	147.00	+2.00	1	3506
13:24:28	147.00	147.50	147.00	+2.00	3	3505
13:24:28	147.00	147.50	147.00	+2.00	20	3502
13:24:28	147.00	147.50	147.00	+2.00	1	3482
13:24:26	147.00	147.50	147.00	+2.00	1	3481
13:24:25	147.00	147.50	147.00	+2.00	1	3480
13:24:25	147.00	147.50	147.00	+2.00	1	3479
13:24:22	147.00	147.50	147.00	+2.00	1	3478
13:24:20	147.00	147.50	147.00	+2.00	1	3477
13:24:19	147.00	147.50	147.00	+2.00	10	3476
13:24:14	147.00	147.50	147.00	+2.00	1	3466
13:24:11	147.00	147.50	147.50	+2.50	1	3465
13:24:09	147.00	147.50	147.00	+2.00	1	3464
13:24:09	147.00	147.50	147.00	+2.00	1	3463
13:24:07	147.00	147.50	147.00	+2.00	1	3462
13:24:05	147.00	147.50	147.50	+2.50	1	3461
13:24:00	147.00	147.50	147.50	+2.50	1	3460
13:24:00	147.00	147.50	147.50	+2.50	1	3459
13:24:00	147.00	147.50	147.00	+2.00	2	3458
13:23:58	147.00	147.50	147.50	+2.50	1	3456
13:23:58	147.00	147.50	147.00	+2.00	1	3455
13:23:58	147.00	147.50	147.00	+2.00	2	3454
13:23:58	147.00	147.50	147.00	+2.00	1	3452
13:23:56	147.00	147.50	147.00	+2.00	1	3451
13:23:52	147.00	147.50	147.00	+2.00	2	3450
13:23:50	147.00	147.50	147.50	+2.50	1	3448
13:23:49	147.00	147.50	147.00	+2.00	1	3447
13:23:35	147.00	147.50	147.50	+2.50	1	3446
13:23:32	147.00	147.50	147.50	+2.50	1	3445
13:23:29	147.00	147.50	147.00	+2.00	2	3444
13:23:28	147.00	147.50	147.00	+2.00	1	3442
13:23:22	147.00	147.50	147.00	+2.00	1	3441
13:23:15	147.00	147.50	147.50	+2.50	1	3440
13:23:14	147.00	147.50	147.00	+2.00	3	3439
13:23:14	147.00	147.50	147.00	+2.00	1	3436
13:23:01	147.00	147.50	147.00	+2.00	1	3435
13:22:37	147.00	147.50	147.00	+2.00	1	3434
13:22:33	147.00	147.50	147.50	+2.50	1	3433
13:22:32	147.00	147.50	147.50	+2.50	1	3432
13:22:30	147.00	147.50	147.00	+2.00	1	3431
13:22:26	147.00	147.50	147.00	+2.00	1	3430
13:22:23	147.00	147.50	147.50	+2.50	1	3429
13:22:21	147.00	147.50	147.50	+2.50	1	3428
13:22:00	147.00	147.50	147.50	+2.50	2	3427
13:21:59	147.00	147.50	147.00	+2.00	2	3425
13:21:59	147.00	147.50	147.50	+2.50	5	3423
13:21:54	147.00	147.50	147.50	+2.50	1	3418
13:21:53	147.00	147.50	147.00	+2.00	1	3417
13:21:39	147.00	147.50	147.50	+2.50	1	3416
13:21:37	147.00	147.50	147.00	+2.00	1	3415
13:21:33	147.00	147.50	147.00	+2.00	1	3414
13:21:33	147.00	147.50	147.00	+2.00	1	3413
13:21:14	147.00	147.50	147.00	+2.00	2	3412
13:21:14	147.00	147.50	147.50	+2.50	1	3410
13:21:13	147.00	147.50	147.00	+2.00	2	3409
13:21:01	147.00	147.50	147.00	+2.00	1	3407
13:20:56	147.00	147.50	147.00	+2.00	1	3406
13:20:56	147.00	147.50	147.50	+2.50	1	3405
13:20:54	147.00	147.50	147.00	+2.00	1	3404
13:20:52	147.00	147.50	147.00	+2.00	1	3403
13:20:36	147.00	147.50	147.00	+2.00	1	3402
13:20:36	147.00	147.50	147.00	+2.00	1	3401
13:20:33	147.00	147.50	147.00	+2.00	1	3400
13:20:27	147.00	147.50	147.00	+2.00	2	3399
13:20:26	147.00	147.50	147.00	+2.00	10	3397
13:20:26	147.00	147.50	147.00	+2.00	1	3387
13:20:21	147.00	147.50	147.00	+2.00	1	3386
13:20:06	147.00	147.50	147.00	+2.00	1	3385
13:20:06	147.00	147.50	147.00	+2.00	1	3384
13:20:02	147.00	147.50	147.00	+2.00	10	3383
13:19:48	147.00	147.50	147.00	+2.00	2	3373
13:19:43	147.00	147.50	147.00	+2.00	2	3371
13:19:38	147.00	147.50	147.00	+2.00	1	3369
13:19:31	147.00	147.50	147.00	+2.00	1	3368
13:19:18	147.00	147.50	147.00	+2.00	2	3367
13:19:17	147.00	147.50	147.00	+2.00	1	3365
13:19:10	147.00	147.50	147.00	+2.00	1	3364
13:18:50	147.00	147.50	147.00	+2.00	1	3363
13:18:45	147.00	147.50	147.00	+2.00	2	3362
13:18:38	147.00	147.50	147.00	+2.00	1	3360
13:18:16	147.00	147.50	147.50	+2.50	1	3359
13:18:03	147.00	147.50	147.00	+2.00	1	3358
13:18:03	147.00	147.50	147.00	+2.00	2	3357
13:17:57	147.00	147.50	147.00	+2.00	3	3355
13:17:55	147.00	147.50	147.00	+2.00	1	3352
13:17:47	147.00	147.50	147.00	+2.00	3	3351
13:17:44	147.00	147.50	147.00	+2.00	1	3348
13:17:38	147.00	147.50	147.00	+2.00	1	3347
13:17:30	147.00	147.50	147.00	+2.00	2	3346
13:17:30	147.00	147.50	147.00	+2.00	10	3344
13:17:25	147.00	147.50	147.00	+2.00	1	3334
13:17:25	147.00	147.50	147.50	+2.50	1	3333
13:17:13	147.00	147.50	147.00	+2.00	1	3332
13:17:08	147.00	147.50	147.00	+2.00	1	3331
13:17:05	147.00	147.50	147.00	+2.00	1	3330
13:17:01	147.00	147.50	147.00	+2.00	2	3329
13:16:53	147.00	147.50	147.00	+2.00	1	3327
13:16:48	147.00	147.50	147.00	+2.00	2	3326
13:16:36	147.00	147.50	147.00	+2.00	3	3324
13:16:30	147.00	147.50	147.00	+2.00	1	3321
13:16:26	147.00	147.50	147.00	+2.00	1	3320
13:16:25	147.00	147.50	147.50	+2.50	1	3319
13:16:09	147.00	147.50	147.50	+2.50	1	3318
13:16:04	147.00	147.50	147.00	+2.00	1	3317
13:15:48	147.00	147.50	147.00	+2.00	1	3316
13:15:39	147.00	147.50	147.00	+2.00	5	3315
13:15:09	147.00	147.50	147.00	+2.00	1	3310
13:14:21	147.00	147.50	147.50	+2.50	1	3309
13:13:44	147.00	147.50	147.50	+2.50	1	3308
13:13:40	147.00	147.50	147.50	+2.50	1	3307
13:13:18	147.00	147.50	147.50	+2.50	1	3306
13:13:14	147.00	147.50	147.00	+2.00	1	3305
13:13:07	147.00	147.50	147.50	+2.50	6	3304
13:12:39	147.00	147.50	147.00	+2.00	1	3298
13:11:55	147.00	147.50	147.00	+2.00	1	3297
13:11:47	147.00	147.50	147.50	+2.50	1	3296
13:11:37	147.00	147.50	147.50	+2.50	1	3295
13:11:13	147.00	147.50	147.50	+2.50	1	3294
13:11:12	147.00	147.50	147.00	+2.00	8	3293
13:10:59	147.00	147.50	147.50	+2.50	1	3285
13:10:54	147.00	147.50	147.50	+2.50	1	3284
13:10:29	147.00	147.50	147.50	+2.50	1	3283
13:10:16	147.00	147.50	147.50	+2.50	1	3282
13:09:13	147.00	147.50	147.50	+2.50	1	3281
13:08:08	147.00	147.50	147.50	+2.50	1	3280
13:08:02	147.00	147.50	147.50	+2.50	2	3279
13:07:30	147.00	147.50	147.50	+2.50	1	3277
13:07:22	147.50	148.00	147.00	+2.00	9	3276
13:07:22	147.50	148.00	147.50	+2.50	1	3267
13:07:13	147.00	147.50	147.50	+2.50	1	3266
13:07:12	147.00	147.50	147.50	+2.50	1	3265
13:07:08	147.00	147.50	147.50	+2.50	1	3264
13:07:06	147.50	148.00	147.50	+2.50	1	3263
13:07:05	147.00	147.50	147.50	+2.50	1	3262
13:07:05	147.50	148.00	147.50	+2.50	4	3261
13:07:03	147.50	148.00	147.50	+2.50	1	3257
13:06:59	147.50	148.00	147.50	+2.50	1	3256
13:06:59	147.50	148.00	147.50	+2.50	1	3255
13:06:56	147.50	148.00	147.50	+2.50	3	3254
13:06:55	147.50	148.00	147.50	+2.50	1	3251
13:06:55	147.50	148.00	147.50	+2.50	1	3250
13:06:52	147.50	148.00	147.50	+2.50	2	3249
13:06:50	147.50	148.00	147.50	+2.50	1	3247
13:06:42	147.50	148.00	147.50	+2.50	1	3246
13:06:40	147.50	148.00	147.50	+2.50	2	3245
13:06:31	147.50	148.00	147.50	+2.50	1	3243
13:06:22	147.50	148.00	147.50	+2.50	3	3242
13:06:16	147.50	148.00	148.00	+3.00	1	3239
13:06:07	147.50	148.00	147.50	+2.50	1	3238
13:06:04	147.50	148.00	147.50	+2.50	1	3237
13:05:59	147.50	148.00	147.50	+2.50	1	3236
13:05:44	147.50	148.00	147.50	+2.50	1	3235
13:05:29	147.50	148.00	147.50	+2.50	1	3234
13:05:29	147.50	148.00	147.50	+2.50	1	3233
13:05:01	147.50	148.00	147.50	+2.50	1	3232
13:04:53	147.00	147.50	147.50	+2.50	1	3231
13:04:51	147.00	147.50	147.50	+2.50	1	3230
13:04:50	147.00	147.50	147.50	+2.50	2	3229
13:04:50	147.50	148.00	147.50	+2.50	1	3227
13:04:45	147.00	147.50	147.50	+2.50	18	3226
13:04:45	147.00	147.50	147.50	+2.50	10	3208
13:04:44	147.00	147.50	147.00	+2.00	1	3198
13:04:43	147.00	147.50	147.50	+2.50	5	3197
13:04:36	147.00	147.50	147.00	+2.00	1	3192
13:04:15	147.00	147.50	147.00	+2.00	1	3191
13:03:31	147.00	147.50	147.50	+2.50	10	3190
13:03:23	147.00	147.50	147.00	+2.00	1	3180
13:03:17	146.50	147.00	147.00	+2.00	1	3179
13:03:10	146.50	147.00	147.00	+2.00	10	3178
13:03:10	146.50	147.00	147.00	+2.00	12	3168
13:03:06	146.50	147.00	147.00	+2.00	25	3156
13:02:52	146.50	147.00	147.00	+2.00	1	3131
13:02:43	146.50	147.00	147.00	+2.00	1	3130
13:02:37	146.50	147.00	147.00	+2.00	5	3129
13:02:37	146.50	147.00	147.00	+2.00	1	3124
13:02:24	146.50	147.00	147.00	+2.00	1	3123
13:02:13	146.50	147.00	147.00	+2.00	2	3122
13:01:59	146.50	147.00	147.00	+2.00	4	3120
13:01:38	146.50	147.00	147.00	+2.00	1	3116
13:01:25	146.50	147.00	147.00	+2.00	5	3115
13:00:52	146.50	147.00	147.00	+2.00	1	3110
13:00:49	146.50	147.00	147.00	+2.00	1	3109
12:58:34	146.50	147.00	147.00	+2.00	2	3108
12:58:05	146.50	147.00	147.00	+2.00	1	3106
12:57:08	146.50	147.00	147.00	+2.00	1	3105
12:56:21	146.50	147.00	146.50	+1.50	2	3104
12:55:58	146.00	146.50	146.50	+1.50	1	3102
12:55:23	146.00	146.50	146.50	+1.50	1	3101
12:55:17	146.00	146.50	146.50	+1.50	4	3100
12:54:51	146.00	146.50	146.50	+1.50	1	3096
12:54:48	146.00	146.50	146.50	+1.50	1	3095
12:54:35	146.00	146.50	146.50	+1.50	1	3094
12:54:34	146.00	146.50	146.50	+1.50	1	3093
12:54:21	146.00	146.50	146.50	+1.50	1	3092
12:54:20	146.00	146.50	146.50	+1.50	1	3091
12:54:07	146.00	146.50	146.50	+1.50	1	3090
12:53:44	146.00	146.50	146.50	+1.50	2	3089
12:53:34	146.00	146.50	146.50	+1.50	2	3087
12:53:34	146.00	146.50	146.50	+1.50	30	3085
12:52:49	146.00	146.50	146.50	+1.50	1	3055
12:52:44	146.00	146.50	146.50	+1.50	3	3054
12:52:15	146.00	146.50	146.00	+1.00	1	3051
12:52:07	146.00	146.50	146.00	+1.00	1	3050
12:51:14	146.00	146.50	146.00	+1.00	2	3049
12:50:43	146.00	146.50	146.00	+1.00	1	3047
12:50:07	146.00	146.50	146.00	+1.00	1	3046
12:50:06	146.00	146.50	146.00	+1.00	1	3045
12:49:53	146.00	146.50	146.00	+1.00	1	3044
12:49:31	146.00	146.50	146.00	+1.00	1	3043
12:49:30	146.00	146.50	146.50	+1.50	1	3042
12:49:26	146.00	146.50	146.50	+1.50	1	3041
12:49:16	146.00	146.50	146.00	+1.00	1	3040
12:48:38	146.00	146.50	146.00	+1.00	1	3039
12:48:01	146.00	146.50	146.00	+1.00	1	3038
12:48:00	146.00	146.50	146.00	+1.00	1	3037
12:47:51	146.00	146.50	146.00	+1.00	3	3036
12:47:50	146.00	146.50	146.00	+1.00	1	3033
12:46:20	146.00	146.50	146.00	+1.00	1	3032
12:46:03	146.00	146.50	146.00	+1.00	2	3031
12:45:40	146.00	146.50	146.00	+1.00	1	3029
12:45:25	146.00	146.50	146.00	+1.00	4	3028
12:44:36	146.00	146.50	146.50	+1.50	1	3024
12:44:32	146.00	146.50	146.00	+1.00	1	3023
12:43:47	146.00	146.50	146.50	+1.50	1	3022
12:43:30	146.00	146.50	146.50	+1.50	2	3021
12:42:58	146.00	146.50	146.50	+1.50	1	3019
12:42:27	146.00	146.50	146.50	+1.50	1	3018
12:42:23	146.00	146.50	146.50	+1.50	2	3017
12:42:22	146.00	146.50	146.50	+1.50	2	3015
12:42:18	146.00	146.50	146.50	+1.50	1	3013
12:41:15	146.00	146.50	146.50	+1.50	4	3012
12:40:39	146.50	147.00	146.50	+1.50	14	3008
12:40:39	146.50	147.00	146.50	+1.50	6	2994
12:40:36	146.50	147.00	146.50	+1.50	3	2988
12:40:35	146.50	147.00	146.50	+1.50	2	2985
12:40:33	146.50	147.00	146.50	+1.50	3	2983
12:40:31	146.50	147.00	146.50	+1.50	6	2980
12:40:27	146.50	147.00	146.50	+1.50	4	2974
12:40:16	146.50	147.00	146.50	+1.50	2	2970
12:40:05	146.50	147.00	146.50	+1.50	1	2968
12:39:59	146.50	147.00	146.50	+1.50	2	2967
12:39:44	146.50	147.00	146.50	+1.50	1	2965
12:38:35	146.50	147.00	146.50	+1.50	2	2964
12:38:14	146.50	147.00	146.50	+1.50	1	2962
12:38:13	146.50	147.00	146.50	+1.50	1	2961
12:38:12	146.50	147.00	146.50	+1.50	1	2960
12:36:53	146.50	147.00	146.50	+1.50	1	2959
12:35:27	146.50	147.00	147.00	+2.00	1	2958
12:35:24	146.50	147.00	147.00	+2.00	1	2957
12:35:20	146.50	147.00	146.50	+1.50	1	2956
12:34:48	146.50	147.00	146.50	+1.50	1	2955
12:34:46	146.50	147.00	146.50	+1.50	20	2954
12:31:36	146.50	147.00	146.50	+1.50	1	2934
12:31:34	146.50	147.00	147.00	+2.00	1	2933
12:31:17	146.50	147.00	147.00	+2.00	1	2932
12:30:01	146.50	147.00	147.00	+2.00	1	2931
12:28:45	146.50	147.00	147.00	+2.00	1	2930
12:28:32	146.50	147.50	146.50	+1.50	2	2929
12:28:16	147.00	147.50	147.00	+2.00	2	2927
12:28:05	147.00	147.50	147.00	+2.00	2	2925
12:28:02	147.00	147.50	147.00	+2.00	3	2923
12:28:00	147.00	147.50	147.00	+2.00	2	2920
12:28:00	147.00	147.50	147.00	+2.00	2	2918
12:27:53	147.00	147.50	147.00	+2.00	1	2916
12:27:38	147.00	147.50	147.00	+2.00	1	2915
12:27:29	147.00	147.50	147.00	+2.00	1	2914
12:26:57	147.00	147.50	147.00	+2.00	1	2913
12:25:08	147.00	147.50	147.00	+2.00	1	2912
12:25:04	146.50	147.00	147.00	+2.00	71	2911
12:23:03	146.50	147.00	146.50	+1.50	2	2840
12:22:37	146.50	147.00	146.50	+1.50	1	2838
12:20:50	146.50	147.00	146.50	+1.50	1	2837
12:18:17	146.50	147.00	147.00	+2.00	3	2836
12:17:51	146.50	147.00	146.50	+1.50	1	2833
12:17:31	146.50	147.00	146.50	+1.50	1	2832
12:16:12	146.50	147.00	146.50	+1.50	1	2831
12:16:12	146.50	147.00	146.50	+1.50	1	2830
12:16:08	146.50	147.00	146.50	+1.50	3	2829
12:15:51	146.50	147.00	146.50	+1.50	1	2826
12:15:23	146.50	147.00	146.50	+1.50	2	2825
12:15:22	146.50	147.00	146.50	+1.50	1	2823
12:14:18	146.50	147.00	146.50	+1.50	1	2822
12:14:12	146.50	147.00	146.50	+1.50	1	2821
12:13:21	146.50	147.00	146.50	+1.50	2	2820
12:12:29	146.50	147.00	146.50	+1.50	1	2818
12:12:29	146.50	147.00	146.50	+1.50	3	2817
12:11:59	146.50	147.00	146.50	+1.50	1	2814
12:11:00	146.50	147.00	146.50	+1.50	5	2813
12:10:50	146.50	147.00	146.50	+1.50	1	2808
12:09:28	146.50	147.00	146.50	+1.50	1	2807
12:09:03	146.50	147.00	146.50	+1.50	1	2806
12:07:59	146.00	147.00	146.00	+1.00	3	2805
12:07:59	146.00	146.50	146.50	+1.50	26	2802
12:07:44	146.00	146.50	146.00	+1.00	1	2776
12:07:07	146.00	146.50	146.00	+1.00	1	2775
12:06:55	146.00	146.50	146.00	+1.00	1	2774
12:06:55	146.50	147.00	146.50	+1.50	6	2773
12:06:55	146.50	147.00	146.50	+1.50	2	2767
12:06:45	146.50	147.00	146.50	+1.50	1	2765
12:06:39	146.50	147.00	146.50	+1.50	1	2764
12:06:33	146.50	147.00	146.50	+1.50	2	2763
12:06:25	146.50	147.00	146.50	+1.50	1	2761
12:06:12	146.50	147.00	146.50	+1.50	1	2760
12:06:12	146.50	147.00	146.50	+1.50	3	2759
12:05:47	146.50	147.00	146.50	+1.50	1	2756
12:05:45	146.50	147.00	146.50	+1.50	1	2755
12:05:20	146.50	147.00	146.50	+1.50	2	2754
12:04:48	146.50	147.00	146.50	+1.50	1	2752
12:04:48	146.50	147.00	146.50	+1.50	1	2751
12:04:32	146.50	147.00	146.50	+1.50	1	2750
12:04:04	146.50	147.00	146.50	+1.50	1	2749
12:04:00	146.50	147.00	146.50	+1.50	2	2748
12:03:41	146.50	147.00	146.50	+1.50	1	2746
12:03:21	146.50	147.00	146.50	+1.50	1	2745
12:02:07	146.50	147.00	146.50	+1.50	1	2744
12:00:35	146.50	147.00	147.00	+2.00	3	2743
11:59:07	146.50	147.00	146.50	+1.50	1	2740
11:58:56	146.50	147.00	147.00	+2.00	1	2739
11:57:34	146.50	147.00	146.50	+1.50	1	2738
11:57:32	146.50	147.00	146.50	+1.50	5	2737
11:57:21	146.00	146.50	146.50	+1.50	1	2732
11:56:57	146.50	147.00	146.00	+1.00	1	2731
11:56:57	146.50	147.00	146.50	+1.50	4	2730
11:56:16	146.50	147.00	146.50	+1.50	1	2726
11:55:32	146.00	146.50	146.50	+1.50	9	2725
11:54:29	146.00	146.50	146.50	+1.50	1	2716
11:54:08	146.00	146.50	146.50	+1.50	1	2715
11:53:25	146.00	146.50	146.50	+1.50	1	2714
11:53:11	146.00	146.50	146.50	+1.50	1	2713
11:52:50	146.00	146.50	146.50	+1.50	1	2712
11:50:24	146.00	146.50	146.50	+1.50	1	2711
11:50:13	146.00	146.50	146.50	+1.50	3	2710
11:49:31	146.00	146.50	146.50	+1.50	1	2707
11:49:29	146.00	146.50	146.50	+1.50	1	2706
11:49:04	146.50	147.00	146.50	+1.50	1	2705
11:49:00	146.50	147.00	146.50	+1.50	1	2704
11:48:59	146.50	147.00	146.50	+1.50	24	2703
11:48:53	146.50	147.00	146.50	+1.50	10	2679
11:47:46	146.50	147.00	146.50	+1.50	4	2669
11:47:43	146.50	147.00	147.00	+2.00	2	2665
11:46:34	146.50	147.00	147.00	+2.00	3	2663
11:45:22	146.00	146.50	146.50	+1.50	2	2660
11:45:13	146.00	146.50	146.50	+1.50	20	2658
11:44:47	146.00	146.50	146.00	+1.00	1	2638
11:42:39	146.00	146.50	146.00	+1.00	1	2637
11:41:43	146.00	146.50	146.50	+1.50	1	2636
11:41:30	146.00	146.50	146.50	+1.50	1	2635
11:40:29	146.00	146.50	146.50	+1.50	1	2634
11:39:34	146.00	146.50	146.50	+1.50	1	2633
11:39:24	146.00	146.50	146.00	+1.00	1	2632
11:38:25	146.00	146.50	146.00	+1.00	2	2631
11:37:32	146.00	146.50	146.00	+1.00	1	2629
11:37:04	146.00	146.50	146.50	+1.50	1	2628
11:36:59	146.00	146.50	146.00	+1.00	2	2627
11:36:54	146.00	146.50	146.00	+1.00	6	2625
11:35:24	146.00	146.50	146.50	+1.50	1	2619
11:35:20	146.00	146.50	146.50	+1.50	1	2618
11:35:13	146.00	146.50	146.50	+1.50	1	2617
11:35:05	146.00	146.50	146.50	+1.50	2	2616
11:34:31	146.00	146.50	146.50	+1.50	1	2614
11:34:11	146.00	146.50	146.50	+1.50	5	2613
11:32:56	146.00	146.50	146.50	+1.50	1	2608
11:30:25	146.00	146.50	146.50	+1.50	1	2607
11:30:18	146.00	146.50	146.50	+1.50	1	2606
11:30:07	146.00	146.50	146.50	+1.50	1	2605
11:29:16	146.00	146.50	146.50	+1.50	5	2604
11:27:35	146.00	146.50	146.00	+1.00	3	2599
11:27:24	146.00	146.50	146.00	+1.00	1	2596
11:27:24	146.00	146.50	146.00	+1.00	2	2595
11:25:55	146.00	146.50	146.00	+1.00	1	2593
11:23:45	146.00	146.50	146.00	+1.00	1	2592
11:23:38	146.00	147.00	146.00	+1.00	1	2591
11:23:19	146.00	147.00	146.00	+1.00	1	2590
11:22:52	146.00	147.00	146.00	+1.00	1	2589
11:22:49	146.50	147.00	146.50	+1.50	1	2588
11:22:28	146.50	147.00	146.50	+1.50	1	2587
11:22:27	146.50	147.00	146.50	+1.50	1	2586
11:22:18	146.50	147.00	146.50	+1.50	1	2585
11:21:51	146.00	146.50	146.50	+1.50	2	2584
11:21:43	146.00	146.50	146.50	+1.50	1	2582
11:21:19	146.00	146.50	146.00	+1.00	1	2581
11:20:59	146.00	146.50	146.00	+1.00	1	2580
11:20:26	146.00	146.50	146.50	+1.50	1	2579
11:20:12	146.00	146.50	146.50	+1.50	1	2578
11:20:07	146.00	146.50	146.50	+1.50	4	2577
11:20:01	146.00	146.50	146.50	+1.50	5	2573
11:19:26	146.00	146.50	146.00	+1.00	1	2568
11:19:20	146.00	146.50	146.50	+1.50	1	2567
11:19:17	146.00	146.50	146.00	+1.00	3	2566
11:19:13	146.00	146.50	146.00	+1.00	1	2563
11:18:46	146.00	146.50	146.00	+1.00	4	2562
11:18:43	146.00	146.50	146.50	+1.50	8	2558
11:18:42	146.50	147.00	146.50	+1.50	12	2550
11:18:41	146.50	147.00	146.50	+1.50	3	2538
11:18:38	146.50	147.00	146.50	+1.50	30	2535
11:18:12	146.50	147.00	146.50	+1.50	9	2505
11:18:11	146.50	147.00	146.50	+1.50	15	2496
11:18:11	146.50	147.00	146.50	+1.50	6	2481
11:18:10	147.00	147.50	147.00	+2.00	13	2475
11:18:10	147.00	147.50	147.00	+2.00	8	2462
11:18:10	147.00	147.50	147.00	+2.00	1	2454
11:18:10	147.00	147.50	147.00	+2.00	41	2453
11:18:10	147.00	147.50	147.00	+2.00	1	2412
11:17:47	147.00	147.50	147.00	+2.00	2	2411
11:17:16	147.00	147.50	147.50	+2.50	1	2409
11:15:54	147.00	147.50	147.50	+2.50	1	2408
11:15:41	147.00	147.50	147.50	+2.50	1	2407
11:15:10	147.00	147.50	147.50	+2.50	1	2406
11:14:14	147.00	147.50	147.50	+2.50	1	2405
11:14:09	147.00	147.50	147.50	+2.50	1	2404
11:12:29	147.00	147.50	147.50	+2.50	1	2403
11:11:42	147.00	147.50	147.50	+2.50	1	2402
11:09:17	147.00	147.50	147.50	+2.50	1	2401
11:09:12	147.00	147.50	147.00	+2.00	1	2400
11:08:52	147.00	147.50	147.50	+2.50	1	2399
11:08:51	147.00	147.50	147.50	+2.50	10	2398
11:08:46	147.00	147.50	147.50	+2.50	1	2388
11:07:44	147.00	147.50	147.50	+2.50	1	2387
11:07:13	147.00	147.50	147.50	+2.50	1	2386
11:06:36	147.00	147.50	147.50	+2.50	1	2385
11:06:04	147.00	147.50	147.50	+2.50	2	2384
11:05:55	147.00	147.50	147.50	+2.50	2	2382
11:03:15	147.00	147.50	147.50	+2.50	1	2380
11:02:11	147.00	147.50	147.50	+2.50	1	2379
11:01:24	147.00	147.50	147.50	+2.50	1	2378
11:01:19	147.00	147.50	147.50	+2.50	1	2377
11:01:11	147.00	147.50	147.50	+2.50	1	2376
11:00:56	147.00	147.50	147.50	+2.50	10	2375
11:00:49	147.00	147.50	147.00	+2.00	5	2365
11:00:41	147.00	147.50	147.00	+2.00	1	2360
10:59:51	147.00	147.50	147.00	+2.00	1	2359
10:57:43	147.00	147.50	147.50	+2.50	2	2358
10:57:12	147.00	147.50	147.50	+2.50	1	2356
10:56:06	147.00	147.50	147.50	+2.50	1	2355
10:55:23	147.00	147.50	147.00	+2.00	1	2354
10:54:20	147.00	147.50	147.50	+2.50	1	2353
10:52:33	147.00	147.50	147.50	+2.50	1	2352
10:51:23	147.00	147.50	147.50	+2.50	1	2351
10:51:07	147.00	147.50	147.50	+2.50	1	2350
10:50:50	147.00	147.50	147.00	+2.00	1	2349
10:50:21	147.00	147.50	147.00	+2.00	1	2348
10:50:08	147.00	147.50	147.00	+2.00	2	2347
10:48:54	146.50	147.00	147.00	+2.00	1	2345
10:48:51	146.50	147.00	147.00	+2.00	1	2344
10:48:47	146.50	147.00	147.00	+2.00	1	2343
10:48:44	146.50	147.00	147.00	+2.00	1	2342
10:48:43	146.50	147.00	147.00	+2.00	5	2341
10:48:41	146.50	147.00	147.00	+2.00	1	2336
10:48:40	146.50	147.00	147.00	+2.00	1	2335
10:48:39	146.50	147.00	147.00	+2.00	5	2334
10:48:32	146.50	147.00	147.00	+2.00	1	2329
10:48:29	146.50	147.00	147.00	+2.00	1	2328
10:48:19	146.50	147.00	147.00	+2.00	2	2327
10:48:10	146.50	147.00	147.00	+2.00	1	2325
10:48:10	146.50	147.00	146.50	+1.50	1	2324
10:48:00	146.50	147.00	146.50	+1.50	1	2323
10:47:59	146.50	147.00	146.50	+1.50	3	2322
10:47:46	146.50	147.00	146.50	+1.50	1	2319
10:47:45	146.50	147.00	147.00	+2.00	1	2318
10:47:37	146.50	147.00	147.00	+2.00	1	2317
10:47:29	146.50	147.00	147.00	+2.00	1	2316
10:46:41	146.50	147.00	147.00	+2.00	1	2315
10:46:36	146.50	147.00	146.50	+1.50	1	2314
10:45:50	146.50	147.00	146.50	+1.50	10	2313
10:45:23	147.00	147.50	147.00	+2.00	1	2303
10:45:06	147.00	147.50	147.00	+2.00	1	2302
10:45:05	147.00	147.50	147.00	+2.00	1	2301
10:44:59	147.00	147.50	147.00	+2.00	1	2300
10:44:50	147.00	147.50	147.00	+2.00	20	2299
10:44:28	147.00	147.50	147.00	+2.00	1	2279
10:43:54	147.00	147.50	147.00	+2.00	1	2278
10:43:47	147.00	147.50	147.00	+2.00	1	2277
10:43:37	147.00	147.50	147.00	+2.00	1	2276
10:41:07	147.00	147.50	147.00	+2.00	1	2275
10:40:30	147.00	147.50	147.00	+2.00	1	2274
10:40:28	147.00	147.50	147.00	+2.00	20	2273
10:39:58	147.00	147.50	147.00	+2.00	2	2253
10:39:43	147.00	147.50	147.00	+2.00	5	2251
10:39:25	147.00	147.50	147.00	+2.00	2	2246
10:39:02	147.00	147.50	147.00	+2.00	1	2244
10:38:50	147.00	147.50	147.00	+2.00	2	2243
10:38:44	147.00	147.50	147.00	+2.00	20	2241
10:38:00	147.00	147.50	147.00	+2.00	1	2221
10:37:33	147.00	147.50	147.50	+2.50	1	2220
10:36:39	147.00	147.50	147.50	+2.50	1	2219
10:36:36	147.00	147.50	147.50	+2.50	1	2218
10:35:11	147.50	148.00	147.50	+2.50	1	2217
10:35:01	147.00	148.00	147.00	+2.00	1	2216
10:34:48	147.00	147.50	147.50	+2.50	1	2215
10:34:41	147.00	147.50	147.00	+2.00	1	2214
10:34:24	147.00	147.50	147.50	+2.50	1	2213
10:33:58	147.00	147.50	147.50	+2.50	1	2212
10:33:39	147.00	147.50	147.50	+2.50	1	2211
10:32:46	147.50	148.00	147.50	+2.50	4	2210
10:32:30	147.50	148.00	147.50	+2.50	3	2206
10:32:20	147.50	148.00	147.50	+2.50	1	2203
10:32:16	147.50	148.00	147.50	+2.50	5	2202
10:32:12	147.50	148.00	147.50	+2.50	1	2197
10:32:12	147.00	147.50	147.50	+2.50	10	2196
10:32:11	147.00	147.50	147.50	+2.50	1	2186
10:32:05	147.00	147.50	147.50	+2.50	20	2185
10:31:37	147.50	148.00	147.50	+2.50	34	2165
10:31:37	147.50	148.00	147.50	+2.50	2	2131
10:31:07	147.50	148.00	147.50	+2.50	1	2129
10:30:12	147.50	148.00	147.50	+2.50	1	2128
10:29:58	147.50	148.00	147.50	+2.50	3	2127
10:29:58	147.50	148.00	147.50	+2.50	1	2124
10:29:20	147.50	148.00	148.00	+3.00	1	2123
10:29:17	147.50	148.00	147.50	+2.50	1	2122
10:28:28	147.50	148.00	147.50	+2.50	1	2121
10:28:14	147.50	148.00	147.50	+2.50	1	2120
10:28:09	147.50	148.00	147.50	+2.50	1	2119
10:28:08	147.50	148.00	147.50	+2.50	1	2118
10:28:06	147.50	148.00	147.50	+2.50	1	2117
10:27:58	147.50	148.00	147.50	+2.50	1	2116
10:27:57	147.50	148.00	147.50	+2.50	4	2115
10:27:54	147.50	148.00	147.50	+2.50	1	2111
10:27:28	147.50	148.00	147.50	+2.50	1	2110
10:27:07	147.50	148.00	148.00	+3.00	1	2109
10:26:59	148.00	148.50	148.00	+3.00	3	2108
10:26:59	148.00	148.50	148.00	+3.00	5	2105
10:26:55	148.00	148.50	148.00	+3.00	15	2100
10:26:49	148.00	148.50	148.50	+3.50	1	2085
10:26:44	148.00	148.50	148.00	+3.00	2	2084
10:26:04	148.00	148.50	148.00	+3.00	1	2082
10:25:43	148.00	148.50	148.00	+3.00	1	2081
10:25:42	148.00	148.50	148.50	+3.50	1	2080
10:25:36	148.00	148.50	148.00	+3.00	1	2079
10:25:34	148.00	148.50	148.00	+3.00	5	2078
10:25:28	148.00	148.50	148.00	+3.00	1	2073
10:25:10	148.00	148.50	148.00	+3.00	2	2072
10:25:02	148.00	148.50	148.00	+3.00	1	2070
10:24:57	148.00	148.50	148.00	+3.00	2	2069
10:24:45	148.00	148.50	148.00	+3.00	2	2067
10:24:45	148.00	148.50	148.00	+3.00	1	2065
10:23:54	148.00	148.50	148.50	+3.50	1	2064
10:23:50	148.00	148.50	148.50	+3.50	3	2063
10:23:20	148.50	149.00	148.50	+3.50	1	2060
10:23:08	148.00	148.50	148.50	+3.50	1	2059
10:23:08	148.50	149.00	148.50	+3.50	1	2058
10:23:08	148.50	149.00	148.50	+3.50	1	2057
10:22:55	148.00	148.50	148.50	+3.50	1	2056
10:22:54	148.50	149.00	148.50	+3.50	4	2055
10:22:34	148.50	149.00	148.50	+3.50	1	2051
10:22:30	148.50	149.00	148.50	+3.50	1	2050
10:22:25	148.50	149.00	148.50	+3.50	1	2049
10:22:16	148.50	149.00	148.50	+3.50	1	2048
10:22:08	148.50	149.00	148.50	+3.50	1	2047
10:22:06	148.50	149.00	148.50	+3.50	2	2046
10:22:03	148.50	149.00	148.50	+3.50	1	2044
10:22:02	148.50	149.00	148.50	+3.50	2	2043
10:21:56	148.50	149.00	148.50	+3.50	2	2041
10:21:55	148.50	149.00	148.50	+3.50	1	2039
10:21:53	148.50	149.00	148.50	+3.50	1	2038
10:21:45	148.50	149.00	148.50	+3.50	1	2037
10:21:45	148.50	149.00	148.50	+3.50	1	2036
10:21:44	148.50	149.00	148.50	+3.50	12	2035
10:21:44	148.50	149.00	148.50	+3.50	2	2023
10:21:42	148.50	149.00	148.50	+3.50	2	2021
10:21:35	148.50	149.00	148.50	+3.50	1	2019
10:21:31	148.50	149.00	148.50	+3.50	1	2018
10:21:23	148.50	149.00	148.50	+3.50	2	2017
10:21:15	148.50	149.00	148.50	+3.50	1	2015
10:21:06	148.50	149.00	148.50	+3.50	5	2014
10:21:00	148.50	149.00	149.00	+4.00	1	2009
10:20:24	148.50	149.00	149.00	+4.00	1	2008
10:20:17	148.50	149.00	149.00	+4.00	1	2007
10:20:04	148.50	149.00	149.00	+4.00	2	2006
10:20:00	148.50	149.00	149.00	+4.00	2	2004
10:19:56	148.50	149.00	149.00	+4.00	1	2002
10:19:54	148.50	149.00	149.00	+4.00	1	2001
10:19:32	148.50	149.00	149.00	+4.00	1	2000
10:19:31	148.50	149.00	149.00	+4.00	1	1999
10:19:29	148.50	149.00	148.50	+3.50	1	1998
10:19:23	148.50	149.00	149.00	+4.00	2	1997
10:19:21	148.50	149.00	149.00	+4.00	1	1995
10:19:11	148.50	149.00	149.00	+4.00	10	1994
10:19:03	148.50	149.00	149.00	+4.00	1	1984
10:18:34	148.50	149.00	148.50	+3.50	1	1983
10:18:22	148.50	149.00	149.00	+4.00	1	1982
10:18:16	148.50	149.00	149.00	+4.00	1	1981
10:18:15	148.50	149.00	149.00	+4.00	1	1980
10:18:12	148.50	149.00	149.00	+4.00	1	1979
10:18:11	148.50	149.00	149.00	+4.00	1	1978
10:18:10	148.50	149.00	149.00	+4.00	5	1977
10:18:10	148.50	149.00	149.00	+4.00	3	1972
10:18:09	148.50	149.00	149.00	+4.00	1	1969
10:18:08	148.50	149.00	149.00	+4.00	1	1968
10:18:07	148.50	149.00	149.00	+4.00	1	1967
10:18:05	148.50	149.00	149.00	+4.00	16	1966
10:18:00	148.50	149.00	149.00	+4.00	1	1950
10:17:52	148.50	149.00	149.00	+4.00	5	1949
10:17:50	148.50	149.00	149.00	+4.00	1	1944
10:17:34	148.50	149.00	149.00	+4.00	1	1943
10:17:33	148.50	149.00	149.00	+4.00	1	1942
10:17:29	148.50	149.00	149.00	+4.00	1	1941
10:17:15	148.50	149.00	149.00	+4.00	3	1940
10:17:05	148.50	149.00	149.00	+4.00	1	1937
10:17:03	148.50	149.00	148.50	+3.50	1	1936
10:17:01	148.50	149.00	149.00	+4.00	1	1935
10:17:01	148.50	149.00	149.00	+4.00	1	1934
10:16:59	148.50	149.00	149.00	+4.00	1	1933
10:16:58	148.50	149.00	149.00	+4.00	2	1932
10:16:55	148.50	149.00	149.00	+4.00	1	1930
10:16:55	148.50	149.00	149.00	+4.00	2	1929
10:16:53	148.50	149.00	149.00	+4.00	1	1927
10:16:51	148.50	149.00	149.00	+4.00	12	1926
10:16:51	148.50	149.00	149.00	+4.00	1	1914
10:16:45	148.50	149.00	149.00	+4.00	1	1913
10:16:44	148.50	149.00	149.00	+4.00	1	1912
10:16:37	148.50	149.00	149.00	+4.00	5	1911
10:16:25	148.50	149.00	149.00	+4.00	1	1906
10:16:15	148.50	149.00	149.00	+4.00	2	1905
10:16:11	148.50	149.00	149.00	+4.00	1	1903
10:16:10	148.50	149.00	149.00	+4.00	1	1902
10:16:09	148.50	149.00	149.00	+4.00	1	1901
10:16:07	148.50	149.00	149.00	+4.00	2	1900
10:16:04	148.50	149.00	149.00	+4.00	10	1898
10:16:03	148.50	149.00	149.00	+4.00	10	1888
10:16:03	148.50	149.00	149.00	+4.00	10	1878
10:15:34	148.50	149.00	149.00	+4.00	4	1868
10:15:22	148.50	149.00	148.50	+3.50	1	1864
10:15:12	148.50	149.00	148.50	+3.50	1	1863
10:15:07	148.50	149.00	149.00	+4.00	1	1862
10:15:02	148.50	149.00	148.50	+3.50	2	1861
10:14:54	148.50	149.00	148.50	+3.50	1	1859
10:14:42	148.50	149.00	148.50	+3.50	1	1858
10:14:32	148.50	149.00	148.50	+3.50	1	1857
10:14:23	148.50	149.00	149.00	+4.00	1	1856
10:14:22	148.50	149.00	149.00	+4.00	2	1855
10:14:19	148.50	149.00	149.00	+4.00	1	1853
10:14:17	148.50	149.00	149.00	+4.00	1	1852
10:14:07	148.50	149.00	149.00	+4.00	1	1851
10:13:57	148.50	149.00	149.00	+4.00	10	1850
10:13:39	148.00	148.50	148.50	+3.50	3	1840
10:13:39	148.00	148.50	148.50	+3.50	2	1837
10:13:36	148.00	148.50	148.50	+3.50	30	1835
10:13:25	148.00	148.50	148.50	+3.50	1	1805
10:13:23	148.00	148.50	148.50	+3.50	1	1804
10:13:15	148.00	148.50	148.50	+3.50	1	1803
10:13:10	148.00	148.50	148.50	+3.50	1	1802
10:13:02	148.00	148.50	148.50	+3.50	1	1801
10:12:56	148.00	148.50	148.50	+3.50	1	1800
10:12:53	148.00	148.50	148.50	+3.50	1	1799
10:12:47	148.00	148.50	148.00	+3.00	1	1798
10:12:39	148.00	148.50	148.00	+3.00	1	1797
10:12:30	148.00	148.50	148.50	+3.50	1	1796
10:12:30	148.00	148.50	148.00	+3.00	3	1795
10:12:14	148.00	148.50	148.00	+3.00	2	1792
10:11:50	148.00	148.50	148.00	+3.00	1	1790
10:11:23	148.00	148.50	148.00	+3.00	3	1789
10:11:12	148.00	148.50	148.00	+3.00	1	1786
10:10:53	148.00	148.50	148.50	+3.50	1	1785
10:10:30	148.00	148.50	148.50	+3.50	1	1784
10:10:28	148.00	148.50	148.50	+3.50	1	1783
10:10:23	148.00	148.50	148.00	+3.00	1	1782
10:10:19	148.00	148.50	148.00	+3.00	1	1781
10:09:46	148.00	148.50	148.00	+3.00	1	1780
10:09:42	147.50	148.00	148.00	+3.00	13	1779
10:09:41	147.50	148.00	148.00	+3.00	1	1766
10:09:24	147.50	148.00	147.50	+2.50	1	1765
10:09:16	147.50	148.00	147.50	+2.50	1	1764
10:09:15	147.50	148.00	147.50	+2.50	1	1763
10:09:11	147.50	148.00	147.50	+2.50	3	1762
10:09:07	147.50	148.00	148.00	+3.00	1	1759
10:09:05	148.00	148.50	148.00	+3.00	2	1758
10:09:04	148.00	148.50	148.00	+3.00	1	1756
10:09:03	148.00	148.50	148.00	+3.00	4	1755
10:09:02	148.00	148.50	148.00	+3.00	1	1751
10:08:59	148.00	148.50	148.00	+3.00	5	1750
10:08:55	148.00	148.50	148.00	+3.00	3	1745
10:08:52	148.00	148.50	148.00	+3.00	1	1742
10:08:50	148.00	148.50	148.00	+3.00	1	1741
10:08:48	148.00	148.50	148.00	+3.00	1	1740
10:08:34	148.50	149.00	148.50	+3.50	15	1739
10:08:34	148.50	149.00	148.50	+3.50	1	1724
10:08:32	148.50	149.00	148.50	+3.50	1	1723
10:08:30	148.50	149.00	148.50	+3.50	2	1722
10:08:25	148.50	149.00	148.50	+3.50	1	1720
10:08:18	148.50	149.00	148.50	+3.50	1	1719
10:08:16	148.50	149.00	148.50	+3.50	1	1718
10:08:14	148.50	149.00	149.00	+4.00	5	1717
10:07:50	148.50	149.00	149.00	+4.00	5	1712
10:07:48	149.00	149.50	149.00	+4.00	43	1707
10:07:48	149.00	149.50	149.00	+4.00	2	1664
10:07:44	149.00	149.50	149.00	+4.00	1	1662
10:07:41	149.00	149.50	149.00	+4.00	1	1661
10:07:35	149.00	149.50	149.00	+4.00	1	1660
10:07:32	149.00	149.50	149.00	+4.00	1	1659
10:07:31	149.00	149.50	149.00	+4.00	1	1658
10:07:28	149.00	149.50	149.00	+4.00	1	1657
10:07:22	149.00	149.50	149.50	+4.50	1	1656
10:07:21	149.00	149.50	149.00	+4.00	1	1655
10:07:20	149.00	149.50	149.50	+4.50	1	1654
10:07:19	149.00	149.50	149.50	+4.50	1	1653
10:07:15	149.00	149.50	149.50	+4.50	2	1652
10:07:11	149.00	149.50	149.50	+4.50	1	1650
10:07:09	149.00	149.50	149.50	+4.50	1	1649
10:07:08	149.00	149.50	149.50	+4.50	1	1648
10:07:07	149.00	149.50	149.50	+4.50	1	1647
10:07:00	149.00	149.50	149.50	+4.50	4	1646
10:06:51	149.00	149.50	149.50	+4.50	1	1642
10:06:51	149.00	149.50	149.50	+4.50	1	1641
10:06:47	149.00	149.50	149.50	+4.50	1	1640
10:06:45	149.00	149.50	149.50	+4.50	1	1639
10:06:43	149.00	149.50	149.50	+4.50	1	1638
10:06:41	149.00	149.50	149.50	+4.50	1	1637
10:06:40	149.00	149.50	149.50	+4.50	1	1636
10:06:39	149.00	149.50	149.50	+4.50	1	1635
10:06:35	149.50	150.00	149.50	+4.50	1	1634
10:06:34	149.50	150.00	149.50	+4.50	4	1633
10:06:34	149.00	149.50	149.50	+4.50	6	1629
10:06:30	149.00	149.50	149.50	+4.50	2	1623
10:06:28	149.00	149.50	149.50	+4.50	1	1621
10:06:28	149.00	149.50	149.50	+4.50	8	1620
10:06:27	149.00	149.50	149.50	+4.50	1	1612
10:06:27	149.50	150.00	149.50	+4.50	1	1611
10:06:26	149.00	149.50	149.50	+4.50	1	1610
10:06:26	149.50	150.00	149.50	+4.50	1	1609
10:06:26	149.50	150.00	149.50	+4.50	19	1608
10:06:26	149.50	150.00	149.50	+4.50	1	1589
10:06:26	149.50	150.00	149.50	+4.50	2	1588
10:06:26	149.50	150.00	149.50	+4.50	2	1586
10:06:26	149.50	150.00	149.50	+4.50	6	1584
10:06:25	149.00	149.50	149.50	+4.50	5	1578
10:06:25	149.00	149.50	149.50	+4.50	1	1573
10:06:25	149.00	149.50	149.50	+4.50	1	1572
10:06:24	149.00	149.50	149.50	+4.50	2	1571
10:06:24	149.00	149.50	149.50	+4.50	1	1569
10:06:24	149.00	149.50	149.50	+4.50	1	1568
10:06:23	149.00	149.50	149.50	+4.50	1	1567
10:06:23	149.00	149.50	149.50	+4.50	3	1566
10:06:23	149.00	149.50	149.50	+4.50	3	1563
10:06:23	149.00	149.50	149.50	+4.50	1	1560
10:06:23	149.00	149.50	149.50	+4.50	1	1559
10:06:23	149.00	149.50	149.50	+4.50	1	1558
10:06:23	149.00	149.50	149.50	+4.50	1	1557
10:06:22	149.00	149.50	149.50	+4.50	1	1556
10:06:22	149.00	149.50	149.50	+4.50	1	1555
10:06:22	149.00	149.50	149.50	+4.50	10	1554
10:06:22	149.00	149.50	149.50	+4.50	2	1544
10:06:20	149.00	149.50	149.50	+4.50	4	1542
10:06:20	149.00	149.50	149.50	+4.50	1	1538
10:06:20	149.00	149.50	149.50	+4.50	11	1537
10:06:17	149.00	149.50	149.50	+4.50	1	1526
10:06:16	149.00	149.50	149.50	+4.50	1	1525
10:06:16	149.00	149.50	149.50	+4.50	1	1524
10:06:15	149.00	149.50	149.50	+4.50	1	1523
10:06:14	149.00	149.50	149.50	+4.50	10	1522
10:06:12	149.00	149.50	149.50	+4.50	1	1512
10:06:12	149.00	149.50	149.50	+4.50	1	1511
10:06:12	149.00	149.50	149.50	+4.50	4	1510
10:06:06	149.00	149.50	149.50	+4.50	1	1506
10:06:00	149.00	149.50	149.50	+4.50	1	1505
10:06:00	149.00	149.50	149.50	+4.50	1	1504
10:05:59	149.00	149.50	149.50	+4.50	1	1503
10:05:59	149.00	149.50	149.50	+4.50	1	1502
10:05:56	149.00	149.50	149.50	+4.50	1	1501
10:05:56	149.00	149.50	149.50	+4.50	1	1500
10:05:55	149.00	149.50	149.50	+4.50	1	1499
10:05:54	149.00	149.50	149.50	+4.50	1	1498
10:05:53	149.00	149.50	149.50	+4.50	6	1497
10:05:52	149.00	149.50	149.50	+4.50	1	1491
10:05:52	149.00	149.50	149.50	+4.50	1	1490
10:05:51	148.50	149.00	149.00	+4.00	1	1489
10:05:51	148.50	149.00	149.00	+4.00	26	1488
10:05:51	148.50	149.00	149.00	+4.00	4	1462
10:05:51	148.50	149.00	149.00	+4.00	3	1458
10:05:51	148.50	149.00	149.00	+4.00	1	1455
10:05:49	148.50	149.00	149.00	+4.00	3	1454
10:05:49	148.50	149.00	149.00	+4.00	1	1451
10:05:48	148.50	149.00	149.00	+4.00	2	1450
10:05:47	148.50	149.00	149.00	+4.00	1	1448
10:05:46	148.50	149.00	149.00	+4.00	1	1447
10:05:37	148.50	149.00	149.00	+4.00	1	1446
10:05:37	148.50	149.00	148.50	+3.50	1	1445
10:05:35	148.50	149.00	149.00	+4.00	1	1444
10:05:33	148.50	149.00	149.00	+4.00	1	1443
10:05:30	148.50	149.00	149.00	+4.00	1	1442
10:05:24	148.50	149.00	149.00	+4.00	1	1441
10:05:22	148.50	149.00	149.00	+4.00	1	1440
10:05:20	148.50	149.00	149.00	+4.00	1	1439
10:05:16	148.50	149.00	149.00	+4.00	1	1438
10:05:16	148.50	149.00	149.00	+4.00	2	1437
10:05:16	148.50	149.00	149.00	+4.00	1	1435
10:05:13	148.50	149.00	149.00	+4.00	1	1434
10:05:12	148.50	149.00	149.00	+4.00	1	1433
10:05:11	148.50	149.00	148.50	+3.50	5	1432
10:05:10	148.50	149.00	148.50	+3.50	1	1427
10:05:09	148.50	149.00	148.50	+3.50	1	1426
10:05:07	148.50	149.00	148.50	+3.50	1	1425
10:05:06	148.50	149.00	149.00	+4.00	2	1424
10:05:04	148.50	149.00	149.00	+4.00	9	1422
10:05:03	148.50	149.00	148.50	+3.50	1	1413
10:05:03	148.00	148.50	148.50	+3.50	59	1412
10:05:03	148.00	148.50	148.50	+3.50	1	1353
10:05:01	148.00	148.50	148.50	+3.50	1	1352
10:05:00	148.00	148.50	148.50	+3.50	2	1351
10:04:44	148.00	148.50	148.50	+3.50	1	1349
10:04:39	148.00	148.50	148.50	+3.50	1	1348
10:04:38	148.00	148.50	148.00	+3.00	1	1347
10:04:37	148.00	148.50	148.50	+3.50	1	1346
10:04:34	148.00	148.50	148.50	+3.50	2	1345
10:04:26	148.00	148.50	148.50	+3.50	2	1343
10:04:18	148.00	148.50	148.50	+3.50	1	1341
10:04:18	148.00	148.50	148.50	+3.50	1	1340
10:04:16	148.00	148.50	148.00	+3.00	1	1339
10:04:16	148.00	148.50	148.50	+3.50	1	1338
10:04:14	148.00	148.50	148.50	+3.50	2	1337
10:03:56	148.00	148.50	148.50	+3.50	1	1335
10:03:51	148.00	148.50	148.50	+3.50	1	1334
10:03:51	148.00	148.50	148.50	+3.50	1	1333
10:03:49	148.00	148.50	148.50	+3.50	1	1332
10:03:42	148.00	148.50	148.50	+3.50	1	1331
10:03:42	148.00	148.50	148.50	+3.50	1	1330
10:03:41	148.00	148.50	148.00	+3.00	3	1329
10:03:41	148.00	148.50	148.50	+3.50	1	1326
10:03:38	148.00	148.50	148.50	+3.50	1	1325
10:03:34	148.00	148.50	148.00	+3.00	6	1324
10:03:20	148.00	148.50	148.50	+3.50	1	1318
10:03:12	148.00	148.50	148.00	+3.00	1	1317
10:03:07	148.00	148.50	148.50	+3.50	1	1316
10:03:05	148.00	148.50	148.50	+3.50	1	1315
10:03:03	148.00	148.50	148.00	+3.00	1	1314
10:03:03	148.50	149.00	148.50	+3.50	2	1313
10:03:03	148.50	149.00	148.50	+3.50	2	1311
10:03:00	148.50	149.00	148.50	+3.50	2	1309
10:02:59	148.50	149.00	148.50	+3.50	1	1307
10:02:58	148.50	149.00	148.50	+3.50	1	1306
10:02:58	148.50	149.00	148.50	+3.50	1	1305
10:02:57	148.50	149.00	148.50	+3.50	1	1304
10:02:56	148.50	149.00	148.50	+3.50	8	1303
10:02:55	148.50	149.00	148.50	+3.50	1	1295
10:02:54	148.50	149.00	148.50	+3.50	2	1294
10:02:52	148.50	149.00	148.50	+3.50	1	1292
10:02:51	148.50	149.00	148.50	+3.50	1	1291
10:02:49	148.50	149.00	148.50	+3.50	1	1290
10:02:44	148.50	149.00	148.50	+3.50	1	1289
10:02:42	148.50	149.00	148.50	+3.50	1	1288
10:02:42	148.50	149.00	148.50	+3.50	1	1287
10:02:34	148.50	149.00	148.50	+3.50	1	1286
10:02:34	148.50	149.00	148.50	+3.50	1	1285
10:02:29	148.50	149.00	148.50	+3.50	1	1284
10:02:28	148.50	149.00	149.00	+4.00	1	1283
10:02:28	148.50	149.00	148.50	+3.50	1	1282
10:02:28	148.50	149.00	148.50	+3.50	1	1281
10:02:27	148.50	149.00	148.50	+3.50	1	1280
10:02:23	148.50	149.00	148.50	+3.50	1	1279
10:02:21	148.50	149.00	148.50	+3.50	1	1278
10:02:20	148.50	149.00	148.50	+3.50	2	1277
10:02:17	148.50	149.00	148.50	+3.50	1	1275
10:02:16	148.50	149.00	149.00	+4.00	1	1274
10:02:14	148.50	149.00	149.00	+4.00	2	1273
10:02:07	148.50	149.00	148.50	+3.50	1	1271
10:02:05	148.50	149.00	148.50	+3.50	1	1270
10:02:04	148.50	149.00	148.50	+3.50	2	1269
10:02:04	148.50	149.00	148.50	+3.50	1	1267
10:02:04	148.50	149.00	148.50	+3.50	1	1266
10:02:01	148.50	149.00	148.50	+3.50	1	1265
10:01:58	148.50	149.00	148.50	+3.50	1	1264
10:01:57	148.50	149.00	148.50	+3.50	1	1263
10:01:55	148.50	149.00	148.50	+3.50	5	1262
10:01:50	148.50	149.00	149.00	+4.00	1	1257
10:01:47	148.50	149.00	148.50	+3.50	1	1256
10:01:47	148.50	149.00	148.50	+3.50	2	1255
10:01:46	148.50	149.00	148.50	+3.50	1	1253
10:01:46	148.50	149.00	148.50	+3.50	2	1252
10:01:45	148.50	149.00	149.00	+4.00	8	1250
10:01:44	148.50	149.00	148.50	+3.50	1	1242
10:01:44	148.50	149.00	148.50	+3.50	5	1241
10:01:44	148.50	149.00	148.50	+3.50	10	1236
10:01:42	148.50	149.00	148.50	+3.50	1	1226
10:01:42	148.50	149.00	148.50	+3.50	1	1225
10:01:42	148.50	149.00	148.50	+3.50	1	1224
10:01:40	148.50	149.00	148.50	+3.50	1	1223
10:01:40	148.50	149.00	148.50	+3.50	1	1222
10:01:39	148.50	149.00	148.50	+3.50	1	1221
10:01:39	148.50	149.00	148.50	+3.50	1	1220
10:01:38	148.50	149.00	148.50	+3.50	2	1219
10:01:38	148.50	149.00	148.50	+3.50	1	1217
10:01:37	148.50	149.00	149.00	+4.00	1	1216
10:01:36	148.50	149.00	148.50	+3.50	1	1215
10:01:36	148.50	149.00	148.50	+3.50	2	1214
10:01:30	148.50	149.00	148.50	+3.50	1	1212
10:01:28	148.50	149.00	148.50	+3.50	1	1211
10:01:27	148.50	149.00	149.00	+4.00	2	1210
10:01:26	148.00	148.50	148.50	+3.50	2	1208
10:01:26	148.00	148.50	148.50	+3.50	1	1206
10:01:26	148.00	148.50	148.50	+3.50	1	1205
10:01:26	148.00	148.50	148.50	+3.50	19	1204
10:01:24	148.00	148.50	148.50	+3.50	1	1185
10:01:23	148.00	148.50	148.50	+3.50	1	1184
10:01:23	148.00	148.50	148.50	+3.50	1	1183
10:01:21	148.00	148.50	148.50	+3.50	1	1182
10:01:19	148.00	148.50	148.50	+3.50	1	1181
10:01:19	148.00	148.50	148.50	+3.50	1	1180
10:01:19	148.00	148.50	148.50	+3.50	1	1179
10:01:17	148.00	148.50	148.50	+3.50	1	1178
10:01:16	148.00	148.50	148.50	+3.50	1	1177
10:01:14	148.00	148.50	148.50	+3.50	20	1176
10:01:11	148.00	148.50	148.50	+3.50	1	1156
10:01:10	148.00	148.50	148.00	+3.00	1	1155
10:01:08	148.00	148.50	148.00	+3.00	1	1154
10:01:07	147.50	148.50	147.50	+2.50	1	1153
10:01:06	147.50	148.50	147.50	+2.50	1	1152
10:01:06	148.00	148.50	147.50	+2.50	17	1151
10:01:06	148.00	148.50	148.00	+3.00	3	1134
10:01:05	147.50	148.00	148.00	+3.00	47	1131
10:01:05	147.50	148.00	148.00	+3.00	8	1084
10:01:05	147.50	148.00	148.00	+3.00	57	1076
10:01:05	147.50	148.00	148.00	+3.00	5	1019
10:01:05	147.00	147.50	147.50	+2.50	108	1014
10:01:03	147.00	147.50	147.00	+2.00	2	906
10:01:02	147.00	147.50	147.00	+2.00	1	904
10:00:56	146.50	147.00	147.00	+2.00	10	903
10:00:56	146.50	147.00	147.00	+2.00	50	893
10:00:52	146.50	147.00	147.00	+2.00	1	843
10:00:40	146.50	147.00	147.00	+2.00	1	842
10:00:34	146.50	147.00	147.00	+2.00	5	841
10:00:30	146.50	147.00	147.00	+2.00	1	836
10:00:29	146.50	147.00	147.00	+2.00	1	835
10:00:28	146.50	147.00	147.00	+2.00	1	834
10:00:24	146.50	147.00	147.00	+2.00	1	833
10:00:20	146.50	147.00	147.00	+2.00	1	832
10:00:16	146.50	147.00	147.00	+2.00	2	831
10:00:13	146.50	147.00	147.00	+2.00	1	829
10:00:11	146.50	147.00	147.00	+2.00	1	828
10:00:10	146.50	147.00	147.00	+2.00	1	827
10:00:08	146.50	147.00	147.00	+2.00	1	826
10:00:08	146.50	147.00	147.00	+2.00	1	825
10:00:07	146.50	147.00	147.00	+2.00	1	824
10:00:06	146.50	147.00	147.00	+2.00	1	823
10:00:06	146.50	147.00	147.00	+2.00	1	822
10:00:06	146.50	147.00	147.00	+2.00	1	821
10:00:06	146.50	147.00	147.00	+2.00	1	820
10:00:05	146.50	147.00	147.00	+2.00	1	819
10:00:05	146.50	147.00	147.00	+2.00	15	818
10:00:03	146.50	147.00	147.00	+2.00	5	803
10:00:03	146.50	147.00	147.00	+2.00	1	798
10:00:03	146.50	147.00	147.00	+2.00	1	797
10:00:01	146.50	147.00	147.00	+2.00	1	796
10:00:00	146.50	147.00	147.00	+2.00	1	795
10:00:00	146.50	147.00	147.00	+2.00	30	794
09:59:58	146.50	147.00	147.00	+2.00	1	764
09:59:57	146.50	147.00	147.00	+2.00	1	763
09:59:55	146.50	147.00	147.00	+2.00	1	762
09:59:55	146.50	147.00	147.00	+2.00	1	761
09:59:55	146.50	147.00	147.00	+2.00	1	760
09:59:55	146.50	147.00	147.00	+2.00	1	759
09:59:52	146.50	147.00	147.00	+2.00	1	758
09:59:48	146.50	147.00	147.00	+2.00	1	757
09:59:46	146.50	147.00	146.50	+1.50	1	756
09:59:45	146.50	147.00	147.00	+2.00	1	755
09:59:45	146.50	147.00	147.00	+2.00	2	754
09:59:45	146.50	147.00	146.50	+1.50	1	752
09:59:43	146.50	147.00	146.50	+1.50	1	751
09:59:43	146.50	147.00	147.00	+2.00	2	750
09:59:40	146.50	147.00	147.00	+2.00	1	748
09:59:40	146.50	147.00	146.50	+1.50	1	747
09:59:38	146.50	147.00	147.00	+2.00	1	746
09:59:37	146.00	146.50	146.50	+1.50	18	745
09:59:37	146.50	147.00	146.50	+1.50	2	727
09:59:36	146.50	147.00	147.00	+2.00	1	725
09:59:33	146.50	147.00	146.50	+1.50	1	724
09:59:32	146.50	147.00	147.00	+2.00	4	723
09:59:29	146.50	147.00	146.50	+1.50	1	719
09:59:26	146.50	147.00	147.00	+2.00	1	718
09:59:00	146.00	146.50	146.50	+1.50	8	717
09:59:00	146.00	146.50	146.50	+1.50	22	709
09:59:00	146.00	146.50	146.50	+1.50	27	687
09:59:00	146.00	146.50	146.50	+1.50	8	660
09:58:59	145.50	146.00	146.00	+1.00	60	652
09:57:16	145.50	146.00	145.50	+0.50	1	592
09:57:04	145.50	146.00	145.50	+0.50	1	591
09:57:01	145.50	146.00	145.50	+0.50	1	590
09:57:01	145.00	145.50	145.50	+0.50	2	589
09:56:53	145.00	145.50	145.50	+0.50	15	587
09:56:37	145.00	145.50	145.50	+0.50	1	572
09:56:18	145.50	146.00	145.50	+0.50	4	571
09:56:03	145.50	146.00	145.50	+0.50	1	567
09:55:40	145.50	146.00	145.50	+0.50	1	566
09:55:35	145.50	146.00	145.50	+0.50	1	565
09:55:14	145.50	146.00	145.50	+0.50	2	564
09:55:04	145.50	146.00	145.50	+0.50	10	562
09:54:27	145.50	146.00	145.50	+0.50	1	552
09:54:26	145.50	146.00	145.50	+0.50	1	551
09:54:05	145.50	146.00	145.50	+0.50	1	550
09:54:03	145.50	146.00	145.50	+0.50	1	549
09:53:58	145.50	146.00	145.50	+0.50	3	548
09:52:25	145.50	146.00	145.50	+0.50	1	545
09:52:21	145.50	146.00	145.50	+0.50	10	544
09:52:13	145.50	146.00	145.50	+0.50	2	534
09:51:11	145.50	146.00	145.50	+0.50	1	532
09:51:01	145.50	146.00	145.50	+0.50	2	531
09:50:49	145.50	146.00	146.00	+1.00	1	529
09:49:36	145.50	146.00	146.00	+1.00	1	528
09:48:09	145.50	146.00	146.00	+1.00	1	527
09:48:06	145.50	146.00	145.50	+0.50	1	526
09:47:12	145.50	146.00	146.00	+1.00	1	525
09:47:01	145.50	146.00	145.50	+0.50	1	524
09:46:24	145.50	146.00	145.50	+0.50	1	523
09:44:37	145.50	146.00	145.50	+0.50	1	522
09:42:22	145.50	146.00	145.50	+0.50	1	521
09:41:32	145.50	146.00	145.50	+0.50	2	520
09:41:29	145.50	146.00	145.50	+0.50	1	518
09:41:16	145.50	146.00	145.50	+0.50	2	517
09:41:05	145.50	146.00	145.50	+0.50	1	515
09:40:16	145.50	146.00	145.50	+0.50	1	514
09:39:41	145.50	146.00	146.00	+1.00	1	513
09:39:39	145.50	146.00	146.00	+1.00	3	512
09:39:20	145.50	146.00	146.00	+1.00	1	509
09:39:12	145.50	146.00	146.00	+1.00	2	508
09:39:07	145.50	146.00	146.00	+1.00	3	506
09:39:03	145.50	146.00	146.00	+1.00	1	503
09:38:29	145.50	146.00	146.00	+1.00	1	502
09:38:02	145.50	146.00	146.00	+1.00	1	501
09:37:03	145.50	146.00	145.50	+0.50	2	500
09:36:24	145.50	146.00	145.50	+0.50	1	498
09:36:24	145.50	146.00	146.00	+1.00	5	497
09:35:50	145.50	146.00	145.50	+0.50	1	492
09:35:08	145.50	146.00	145.50	+0.50	1	491
09:34:44	145.50	146.00	145.50	+0.50	9	490
09:33:48	145.50	146.00	145.50	+0.50	1	481
09:33:43	145.50	146.00	145.50	+0.50	1	480
09:33:01	145.50	146.00	145.50	+0.50	2	479
09:32:14	145.50	146.00	145.50	+0.50	1	477
09:30:28	145.50	146.00	145.50	+0.50	4	476
09:30:00	145.50	146.00	145.50	+0.50	3	472
09:30:00	145.50	146.00	145.50	+0.50	2	469
09:29:43	145.50	146.00	146.00	+1.00	1	467
09:28:07	145.50	146.00	145.50	+0.50	1	466
09:27:57	145.50	146.00	146.00	+1.00	1	465
09:27:47	145.50	146.00	145.50	+0.50	1	464
09:27:43	145.50	146.00	145.50	+0.50	6	463
09:27:43	145.50	146.00	145.50	+0.50	5	457
09:27:43	145.50	146.00	145.50	+0.50	1	452
09:27:41	145.50	146.50	145.50	+0.50	1	451
09:27:41	145.50	146.50	145.50	+0.50	11	450
09:27:41	146.00	146.50	146.00	+1.00	1	439
09:27:38	146.00	146.50	146.00	+1.00	2	438
09:27:38	145.50	146.00	146.00	+1.00	8	436
09:27:16	145.50	146.00	146.00	+1.00	1	428
09:26:50	146.00	146.50	146.00	+1.00	7	427
09:26:50	145.50	146.00	146.00	+1.00	3	420
09:26:22	145.50	146.00	146.00	+1.00	1	417
09:26:17	145.50	146.00	146.00	+1.00	1	416
09:26:14	145.50	146.00	146.00	+1.00	1	415
09:26:13	145.50	146.00	146.00	+1.00	1	414
09:26:06	146.00	146.50	146.00	+1.00	1	413
09:26:04	145.50	146.50	146.50	+1.50	2	412
09:25:55	146.00	146.50	146.00	+1.00	5	410
09:25:55	145.50	146.50	146.50	+1.50	2	405
09:25:55	145.50	146.50	146.50	+1.50	1	403
09:25:54	145.50	146.00	146.00	+1.00	1	402
09:25:53	145.50	146.00	146.00	+1.00	1	401
09:25:52	146.00	146.50	146.00	+1.00	1	400
09:25:52	145.50	146.00	146.00	+1.00	4	399
09:25:51	145.50	146.00	146.00	+1.00	1	395
09:25:51	145.50	146.00	146.00	+1.00	1	394
09:25:50	145.50	146.00	146.00	+1.00	1	393
09:25:50	145.50	146.00	146.00	+1.00	1	392
09:25:49	145.50	146.00	145.50	+0.50	1	391
09:25:48	145.50	146.00	146.00	+1.00	1	390
09:25:48	145.50	146.00	146.00	+1.00	2	389
09:25:45	145.50	146.00	146.00	+1.00	1	387
09:25:41	145.50	146.00	146.00	+1.00	2	386
09:25:36	145.50	146.00	146.00	+1.00	1	384
09:25:32	145.50	146.00	146.00	+1.00	2	383
09:25:30	145.50	146.00	146.00	+1.00	5	381
09:25:30	145.50	146.00	146.00	+1.00	1	376
09:25:28	145.50	146.00	146.00	+1.00	1	375
09:25:27	145.50	146.00	146.00	+1.00	1	374
09:25:11	145.50	146.00	146.00	+1.00	2	373
09:24:56	145.50	146.00	146.00	+1.00	1	371
09:24:49	145.50	146.00	146.00	+1.00	1	370
09:24:34	145.50	146.00	145.50	+0.50	1	369
09:24:19	145.50	146.00	145.50	+0.50	2	368
09:24:11	145.00	145.50	145.50	+0.50	1	366
09:23:59	145.00	145.50	145.50	+0.50	4	365
09:23:59	145.00	145.50	145.50	+0.50	2	361
09:23:39	145.00	145.50	145.50	+0.50	1	359
09:23:32	145.50	146.00	145.50	+0.50	1	358
09:23:24	145.50	146.00	145.50	+0.50	1	357
09:23:23	145.50	146.00	145.50	+0.50	4	356
09:23:23	145.00	145.50	145.50	+0.50	6	352
09:23:19	145.00	145.50	145.00	0	3	346
09:23:06	145.00	145.50	145.50	+0.50	2	343
09:23:06	145.00	145.50	145.50	+0.50	7	341
09:23:06	145.00	145.50	145.50	+0.50	1	334
09:23:01	145.00	145.50	145.50	+0.50	1	333
09:22:47	145.00	145.50	145.50	+0.50	1	332
09:22:32	145.00	145.50	145.50	+0.50	1	331
09:22:23	145.00	145.50	145.50	+0.50	5	330
09:21:55	145.00	145.50	145.00	0	1	325
09:21:52	145.00	145.50	145.50	+0.50	1	324
09:21:37	145.00	145.50	145.50	+0.50	1	323
09:21:29	145.00	145.50	145.50	+0.50	1	322
09:21:19	145.00	145.50	145.50	+0.50	1	321
09:20:55	145.00	145.50	145.00	0	1	320
09:20:12	145.00	145.50	145.00	0	1	319
09:19:10	145.00	145.50	145.00	0	1	318
09:19:09	145.00	145.50	145.50	+0.50	1	317
09:18:40	145.00	145.50	145.50	+0.50	1	316
09:18:40	145.00	145.50	145.50	+0.50	2	315
09:18:39	145.00	145.50	145.00	0	1	313
09:18:39	145.00	145.50	145.50	+0.50	1	312
09:18:39	145.00	145.50	145.50	+0.50	2	311
09:18:34	145.00	145.50	145.50	+0.50	6	309
09:18:13	145.00	145.50	145.50	+0.50	1	303
09:17:47	145.00	145.50	145.50	+0.50	5	302
09:17:23	145.00	145.50	145.50	+0.50	1	297
09:16:21	145.00	145.50	145.50	+0.50	1	296
09:16:00	145.00	145.50	145.50	+0.50	1	295
09:15:32	145.00	145.50	145.00	0	1	294
09:15:30	145.00	145.50	145.00	0	1	293
09:15:27	145.00	145.50	145.00	0	5	292
09:14:20	145.00	145.50	145.00	0	1	287
09:13:20	145.00	145.50	145.00	0	2	286
09:12:31	145.50	146.00	145.50	+0.50	3	284
09:12:31	145.50	146.00	145.50	+0.50	5	281
09:12:11	145.50	146.00	145.50	+0.50	2	276
09:12:10	145.50	146.00	145.50	+0.50	1	274
09:11:57	145.50	146.00	145.50	+0.50	1	273
09:11:14	145.50	146.00	145.50	+0.50	1	272
09:11:14	145.50	146.00	145.50	+0.50	1	271
09:11:14	145.00	145.50	145.50	+0.50	7	270
09:11:11	145.00	145.50	145.50	+0.50	1	263
09:11:08	145.00	145.50	145.50	+0.50	2	262
09:10:56	145.00	145.50	145.00	0	1	260
09:10:47	145.00	145.50	145.00	0	1	259
09:10:28	145.00	145.50	145.00	0	1	258
09:10:27	145.00	145.50	145.50	+0.50	1	257
09:10:26	145.00	145.50	145.00	0	1	256
09:10:04	144.50	145.00	145.00	0	1	255
09:09:58	144.50	145.50	145.50	+0.50	1	254
09:09:50	145.00	145.50	145.00	0	1	253
09:09:49	145.00	145.50	145.00	0	1	252
09:09:41	144.50	145.00	145.00	0	1	251
09:09:41	144.50	145.00	145.00	0	2	250
09:09:37	145.00	145.50	145.00	0	1	248
09:09:37	145.00	145.50	145.00	0	1	247
09:09:34	144.50	145.00	145.00	0	5	246
09:09:33	145.00	145.50	145.00	0	3	241
09:09:33	145.00	145.50	145.00	0	1	238
09:09:33	145.00	145.50	145.00	0	20	237
09:09:33	145.00	145.50	145.00	0	2	217
09:09:33	145.00	145.50	145.00	0	1	215
09:09:32	144.50	145.00	145.00	0	6	214
09:09:29	144.50	145.00	145.00	0	1	208
09:09:24	144.50	145.00	145.00	0	2	207
09:09:06	144.50	145.00	145.00	0	2	205
09:08:44	144.50	145.00	144.50	-0.50	1	203
09:08:43	144.50	145.00	144.50	-0.50	1	202
09:08:23	144.50	145.00	144.50	-0.50	1	201
09:08:18	144.50	145.00	144.50	-0.50	1	200
09:07:59	144.50	145.00	144.50	-0.50	1	199
09:07:56	144.50	145.00	144.50	-0.50	1	198
09:07:54	144.00	144.50	144.50	-0.50	1	197
09:07:47	144.00	144.50	144.50	-0.50	1	196
09:07:45	144.00	144.50	144.50	-0.50	1	195
09:07:23	144.00	144.50	144.50	-0.50	1	194
09:07:17	144.00	144.50	144.50	-0.50	1	193
09:07:12	144.00	144.50	144.50	-0.50	1	192
09:07:10	144.00	144.50	144.00	-1.00	1	191
09:07:01	144.50	145.00	144.50	-0.50	1	190
09:06:52	144.50	145.00	144.50	-0.50	3	189
09:06:43	144.50	145.00	144.50	-0.50	1	186
09:06:41	144.00	144.50	144.50	-0.50	5	185
09:06:41	144.00	144.50	144.50	-0.50	1	180
09:06:37	144.00	144.50	144.50	-0.50	1	179
09:06:34	144.00	144.50	144.50	-0.50	1	178
09:06:31	144.00	144.50	144.50	-0.50	1	177
09:06:10	144.00	144.50	144.50	-0.50	1	176
09:05:54	144.00	144.50	144.50	-0.50	1	175
09:05:51	144.00	144.50	144.50	-0.50	1	174
09:05:24	144.00	144.50	144.50	-0.50	1	173
09:05:15	144.00	144.50	144.50	-0.50	1	172
09:05:12	144.00	144.50	144.50	-0.50	1	171
09:05:10	144.50	145.00	144.50	-0.50	1	170
09:05:07	144.50	145.00	144.50	-0.50	2	169
09:05:07	144.50	145.00	144.50	-0.50	1	167
09:05:07	144.50	145.00	144.50	-0.50	1	166
09:05:01	144.00	145.00	145.00	0	1	165
09:04:50	144.00	145.00	144.00	-1.00	1	164
09:04:44	144.50	145.00	144.50	-0.50	1	163
09:04:43	144.50	145.00	144.50	-0.50	1	162
09:04:38	144.50	145.00	144.50	-0.50	1	161
09:04:38	144.50	145.00	144.50	-0.50	1	160
09:04:38	144.50	145.00	144.50	-0.50	1	159
09:04:36	144.00	144.50	144.50	-0.50	1	158
09:04:29	144.00	144.50	144.50	-0.50	1	157
09:04:29	144.50	145.00	144.50	-0.50	1	156
09:04:26	144.50	145.00	144.50	-0.50	1	155
09:04:25	144.50	145.00	144.50	-0.50	1	154
09:04:24	144.00	144.50	144.50	-0.50	1	153
09:04:23	144.00	144.50	144.50	-0.50	1	152
09:04:22	144.00	144.50	144.50	-0.50	1	151
09:04:18	144.00	145.00	145.00	0	1	150
09:04:16	144.50	145.00	144.50	-0.50	1	149
09:04:15	144.50	145.00	144.50	-0.50	7	148
09:04:01	144.50	145.00	144.50	-0.50	3	141
09:04:01	144.50	145.00	144.50	-0.50	1	138
09:04:00	144.00	144.50	144.50	-0.50	12	137
09:04:00	144.00	144.50	144.50	-0.50	10	125
09:03:59	144.00	144.50	144.50	-0.50	1	115
09:03:45	144.00	144.50	144.50	-0.50	1	114
09:03:43	144.00	144.50	144.00	-1.00	1	113
09:03:10	144.00	144.50	144.50	-0.50	1	112
09:03:01	144.00	144.50	144.00	-1.00	1	111
09:03:01	144.00	144.50	144.00	-1.00	5	110
09:02:57	144.00	144.50	144.00	-1.00	1	105
09:02:51	144.00	144.50	144.50	-0.50	1	104
09:02:38	144.00	144.50	144.00	-1.00	1	103
09:02:23	144.00	144.50	144.00	-1.00	1	102
09:02:13	144.00	144.50	144.00	-1.00	1	101
09:02:12	144.00	144.50	144.00	-1.00	1	100
09:02:11	144.00	144.50	144.00	-1.00	2	99
09:01:57	144.00	144.50	144.00	-1.00	1	97
09:01:57	144.00	144.50	144.00	-1.00	9	96
09:01:50	144.00	144.50	144.00	-1.00	1	87
09:01:48	144.00	144.50	144.00	-1.00	1	86
09:01:47	144.00	144.50	144.00	-1.00	1	85
09:01:41	144.00	144.50	144.00	-1.00	5	84
09:01:40	144.00	144.50	144.00	-1.00	1	79
09:01:40	144.00	144.50	144.50	-0.50	1	78
09:01:40	144.00	144.50	144.00	-1.00	2	77
09:01:40	144.50	145.00	144.50	-0.50	14	75
09:01:40	145.00	145.50	145.00	0	22	61
09:01:00	145.00	145.50	145.00	0	1	39
09:01:00	145.00	145.50	145.00	0	1	38
09:00:39	145.00	145.50	145.00	0	2	37
09:00:29	145.00	145.50	145.00	0	1	35
09:00:25	145.00	145.50	145.00	0	1	34
09:00:25	145.00	145.50	145.00	0	5	33
09:00:11	145.00	145.50	145.00	0	1	28
09:00:07	--	--	145.00	0	27	27

　

其他人也逛...

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值6, 000元

MyCard 10000點虛擬點數卡

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

麥當勞大麥克好禮即享券

麥當勞豬肉滿福堡好禮即享券

揪愛儲值-儲值3,500元送35加碼金

Apple iPhone 16 Pro (256G)

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

羅技 MX Master 3s 無線滑鼠-石墨灰

PHILIPS 智能錄音筆 VTR5900

vivo V40 Lite (12G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	87001.98	2,926.26	3.48%
以太幣ETH	2066.93	139.92	7.26%
瑞波幣XRP	2.55	0.21	8.95%
比特幣現金BCH	346.37	8.60	2.55%
萊特幣LTC	94.08	1.72	1.86%
卡達幣ADA	0.744337	0.03	3.66%
波場幣TRX	0.231317	0.01	4.86%
恆星幣XLM	0.290585	0.02	6.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。