零 壹  (3029) 資訊服務業 上市

41.80 ▲+0.45 +1.09% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 105 41.75 5 41.80 5 41.55 41.80 41.45 41.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.7541.8041.80+0.452105
13:30:0041.7541.8041.80+0.457103
13:22:0941.7541.8041.75+0.40296
13:19:4041.7041.7541.75+0.40394
13:11:4541.7041.8041.80+0.45191
13:01:4741.7041.8041.80+0.45190
13:01:4041.7041.8041.80+0.45189
13:00:1641.6541.8041.80+0.45588
13:00:0941.7541.8041.75+0.40183
12:57:0541.6541.7541.75+0.40182
12:57:0541.7041.7541.75+0.40181
12:55:0141.6541.7041.70+0.35380
12:54:4941.6541.7041.70+0.35177
12:54:3941.6541.7041.70+0.35176
12:54:3941.6541.7041.70+0.35175
12:54:3841.6541.7041.70+0.35374
12:44:3141.6541.7041.70+0.35171
12:39:2941.6041.7041.70+0.35170
12:35:4741.6541.7041.65+0.30169
12:30:4441.6041.6541.70+0.35268
12:30:4441.6041.6541.65+0.30166
12:17:1641.6041.6541.65+0.30165
12:11:3741.6041.6541.65+0.30164
12:08:1141.6041.6541.65+0.30163
11:37:4341.6041.6541.65+0.30162
11:37:4241.6041.6541.60+0.25161
11:35:5241.5541.6041.60+0.25560
11:32:2041.5541.6041.60+0.25155
11:31:1741.5541.6041.60+0.25154
11:23:4641.5541.6041.55+0.20153
11:06:1141.5541.6041.55+0.20152
11:04:4141.5541.6041.55+0.20151
10:59:4641.5541.6041.55+0.20150
10:51:1641.5541.6041.60+0.25149
10:51:1541.6041.6541.60+0.25448
10:50:0141.6041.6541.60+0.25244
10:27:4141.6041.6541.60+0.25242
10:18:1441.6541.7041.65+0.30240
10:13:5841.6541.7541.65+0.30138
10:11:3441.6541.7541.65+0.30237
10:11:0341.6541.7041.70+0.35135
09:59:2041.7041.7541.70+0.35134
09:58:5241.7041.7541.70+0.35433
09:44:4741.7041.7541.70+0.35129
09:44:1041.7041.7541.70+0.35128
09:42:3441.7041.7541.70+0.35127
09:36:1941.7041.7541.70+0.35226
09:30:4041.7041.7541.75+0.40124
09:28:1841.7041.7541.75+0.40123
09:24:3141.7541.8041.75+0.40122
09:21:2541.5541.7541.75+0.40121
09:21:2341.5541.7541.75+0.40120
09:21:2241.7041.7541.65+0.30119
09:21:2241.7041.7541.70+0.35118
09:21:2141.7041.7541.70+0.35117
09:14:3041.5541.6041.60+0.25116
09:13:5241.5541.6041.60+0.25115
09:13:4941.5541.6041.60+0.25114
09:13:4941.5541.6041.60+0.25113
09:13:2841.5541.6041.60+0.25112
09:12:5241.5541.6041.55+0.20111
09:06:3841.4541.5041.50+0.15210
09:05:2941.4041.5541.55+0.2018
09:05:1241.4541.5541.45+0.1037
09:04:3241.5041.5541.50+0.1514
09:03:4041.4541.5541.45+0.1013
09:03:2541.4541.5541.45+0.1012
09:03:1041.5541.6041.55+0.2011
 
加密貨幣
比特幣BTC 29291.55 571.28 1.99%
以太幣ETH 1963.08 46.42 2.42%
瑞波幣XRP 0.411871 0.01 1.40%
比特幣現金BCH 188.41 0.38 0.20%
萊特幣LTC 67.90 1.48 2.23%
卡達幣ADA 0.510148 0.00 0.90%
波場幣TRX 0.072162 0.00 1.67%
恆星幣XLM 0.127145 0.00 -1.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。