最新潤泰集團小金雞潤德5月上櫃去年每股賺10.97元熱門[公告] 網家:代子公司喬睿科技(股)公司公告董事會決議112年度盈餘分配案。

更新報價

星　通 (3025) 通信網路業上市南訊集團

67.50 ▼-3.20 -4.53% 1.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-3.20	2,305	67.50	18	67.60	3	69.20	70.40	66.10	70.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.50	67.60	67.50	-3.20	6	2305
13:30:00	67.50	67.60	67.50	-3.20	136	2299
13:24:59	67.70	67.80	67.80	-2.90	1	2163
13:24:26	67.70	67.80	67.80	-2.90	1	2162
13:24:01	67.70	67.80	67.80	-2.90	1	2161
13:24:01	67.70	67.80	67.80	-2.90	1	2160
13:24:00	67.70	67.80	67.80	-2.90	1	2159
13:23:52	67.70	67.80	67.70	-3.00	3	2158
13:23:51	67.70	67.80	67.70	-3.00	1	2155
13:23:25	67.60	67.70	67.70	-3.00	1	2154
13:23:21	67.60	67.70	67.70	-3.00	1	2153
13:23:12	67.60	67.70	67.70	-3.00	1	2152
13:22:58	67.60	67.70	67.60	-3.10	4	2151
13:22:46	67.60	67.70	67.60	-3.10	2	2147
13:22:33	67.60	67.80	67.60	-3.10	1	2145
13:22:00	67.60	67.90	67.60	-3.10	2	2144
13:21:33	67.60	67.70	67.70	-3.00	1	2142
13:21:30	67.60	67.70	67.70	-3.00	1	2141
13:21:13	67.60	67.70	67.70	-3.00	1	2140
13:21:09	67.70	67.90	67.70	-3.00	1	2139
13:21:01	67.70	67.90	67.70	-3.00	2	2138
13:21:01	67.70	67.90	67.70	-3.00	12	2136
13:21:00	67.70	67.90	67.90	-2.80	2	2124
13:20:55	67.70	67.90	67.90	-2.80	1	2122
13:20:55	67.70	67.80	67.80	-2.90	2	2121
13:20:50	67.70	67.80	67.80	-2.90	1	2119
13:20:44	67.70	67.80	67.80	-2.90	1	2118
13:20:41	67.70	67.80	67.80	-2.90	3	2117
13:20:25	67.70	67.80	67.80	-2.90	1	2114
13:19:51	67.70	67.80	67.80	-2.90	1	2113
13:18:59	67.70	67.90	67.70	-3.00	2	2112
13:18:57	67.80	67.90	67.80	-2.90	15	2110
13:18:57	67.80	67.90	67.80	-2.90	1	2095
13:18:55	67.80	67.90	67.80	-2.90	1	2094
13:17:54	67.80	67.90	67.90	-2.80	2	2093
13:17:52	67.80	67.90	67.80	-2.90	1	2091
13:17:05	67.80	67.90	67.90	-2.80	1	2090
13:16:48	67.80	67.90	67.90	-2.80	2	2089
13:16:46	67.80	67.90	67.90	-2.80	1	2087
13:16:31	67.80	67.90	67.90	-2.80	1	2086
13:16:08	67.80	67.90	67.80	-2.90	1	2085
13:15:25	67.80	68.00	67.80	-2.90	2	2084
13:15:23	67.90	68.00	67.90	-2.80	3	2082
13:15:23	67.90	68.00	67.90	-2.80	1	2079
13:15:06	67.90	68.00	67.90	-2.80	2	2078
13:14:58	67.90	68.00	67.90	-2.80	1	2076
13:14:57	67.90	68.00	67.90	-2.80	1	2075
13:14:52	67.90	68.00	67.90	-2.80	2	2074
13:14:33	67.90	68.00	67.90	-2.80	1	2072
13:14:05	67.90	68.00	67.90	-2.80	2	2071
13:13:57	67.90	68.00	67.90	-2.80	1	2069
13:12:12	67.90	68.00	67.90	-2.80	1	2068
13:11:41	67.90	68.00	67.90	-2.80	1	2067
13:10:15	67.90	68.00	67.90	-2.80	1	2066
13:07:28	67.90	68.10	67.90	-2.80	1	2065
13:07:13	68.00	68.10	68.00	-2.70	1	2064
13:06:47	68.00	68.10	68.00	-2.70	1	2063
13:06:37	68.00	68.10	68.00	-2.70	2	2062
13:06:30	68.00	68.10	68.00	-2.70	10	2060
13:06:13	68.00	68.10	68.00	-2.70	1	2050
13:05:52	68.00	68.10	68.00	-2.70	1	2049
13:05:38	68.00	68.10	68.10	-2.60	1	2048
13:04:56	68.00	68.10	68.10	-2.60	1	2047
13:04:46	68.00	68.10	68.10	-2.60	1	2046
13:04:38	68.00	68.10	68.00	-2.70	2	2045
13:03:54	68.00	68.10	68.00	-2.70	1	2043
13:03:38	68.00	68.10	68.00	-2.70	1	2042
13:02:25	68.10	68.20	68.00	-2.70	7	2041
13:02:25	68.10	68.20	68.10	-2.60	3	2034
13:02:17	68.00	68.10	68.10	-2.60	2	2031
13:00:19	68.10	68.20	68.10	-2.60	10	2029
12:59:58	68.10	68.20	68.20	-2.50	1	2019
12:58:12	68.10	68.20	68.20	-2.50	2	2018
12:57:51	68.10	68.20	68.20	-2.50	1	2016
12:57:00	68.10	68.20	68.20	-2.50	1	2015
12:55:03	68.10	68.20	68.20	-2.50	1	2014
12:53:33	68.10	68.20	68.10	-2.60	1	2013
12:52:37	68.10	68.20	68.10	-2.60	1	2012
12:49:31	68.10	68.30	68.10	-2.60	1	2011
12:48:35	68.10	68.20	68.20	-2.50	7	2010
12:44:49	68.20	68.30	68.00	-2.70	8	2003
12:44:49	68.20	68.30	68.10	-2.60	6	1995
12:44:49	68.20	68.30	68.20	-2.50	1	1989
12:44:36	68.20	68.30	68.20	-2.50	2	1988
12:43:41	68.20	68.30	68.20	-2.50	1	1986
12:43:05	68.20	68.30	68.20	-2.50	1	1985
12:40:58	68.30	68.40	68.30	-2.40	1	1984
12:40:31	68.30	68.40	68.30	-2.40	5	1983
12:39:50	68.30	68.40	68.30	-2.40	2	1978
12:38:59	68.30	68.40	68.30	-2.40	2	1976
12:38:45	68.30	68.40	68.40	-2.30	1	1974
12:36:55	68.30	68.40	68.40	-2.30	7	1973
12:34:36	68.30	68.40	68.30	-2.40	2	1966
12:34:35	68.30	68.40	68.40	-2.30	1	1964
12:34:10	68.30	68.40	68.40	-2.30	1	1963
12:33:36	68.20	68.40	68.40	-2.30	1	1962
12:32:11	68.20	68.30	68.30	-2.40	1	1961
12:32:06	68.30	68.40	68.30	-2.40	3	1960
12:28:07	68.20	68.30	68.30	-2.40	2	1957
12:27:49	68.20	68.30	68.30	-2.40	1	1955
12:27:16	68.20	68.30	68.20	-2.50	1	1954
12:26:17	68.20	68.40	68.20	-2.50	2	1953
12:23:35	68.20	68.40	68.40	-2.30	1	1951
12:23:10	68.20	68.40	68.40	-2.30	2	1950
12:22:58	68.20	68.30	68.30	-2.40	3	1948
12:22:58	68.20	68.30	68.30	-2.40	1	1945
12:21:28	68.20	68.30	68.20	-2.50	1	1944
12:21:02	68.20	68.30	68.20	-2.50	1	1943
12:21:01	68.20	68.30	68.20	-2.50	1	1942
12:20:20	68.20	68.30	68.20	-2.50	1	1941
12:19:49	68.20	68.30	68.30	-2.40	1	1940
12:19:13	68.30	68.40	68.30	-2.40	3	1939
12:17:25	68.40	68.50	68.40	-2.30	5	1936
12:16:55	68.40	68.50	68.40	-2.30	1	1931
12:16:09	68.30	68.40	68.40	-2.30	1	1930
12:15:47	68.30	68.40	68.30	-2.40	1	1929
12:15:46	68.30	68.40	68.40	-2.30	1	1928
12:13:30	68.20	68.40	68.40	-2.30	3	1927
12:13:14	68.20	68.30	68.30	-2.40	1	1924
12:12:30	68.30	68.40	68.30	-2.40	3	1923
12:11:50	68.30	68.40	68.30	-2.40	2	1920
12:11:41	68.30	68.40	68.30	-2.40	1	1918
12:11:33	68.30	68.40	68.30	-2.40	1	1917
12:10:00	68.40	68.50	68.40	-2.30	1	1916
12:09:49	68.40	68.50	68.40	-2.30	1	1915
12:09:17	68.20	68.50	68.50	-2.20	1	1914
12:09:06	68.10	68.40	68.40	-2.30	2	1913
12:08:58	68.10	68.40	68.40	-2.30	1	1911
12:08:41	68.10	68.40	68.40	-2.30	2	1910
12:08:41	68.10	68.30	68.30	-2.40	14	1908
12:08:41	68.10	68.30	68.30	-2.40	2	1894
12:08:19	68.00	68.30	68.30	-2.40	1	1892
12:07:43	68.00	68.20	68.20	-2.50	1	1891
12:07:26	67.90	68.20	68.20	-2.50	1	1890
12:07:26	67.90	68.20	68.20	-2.50	3	1889
12:07:26	67.90	68.10	68.10	-2.60	8	1886
12:06:58	68.00	68.10	68.00	-2.70	1	1878
12:05:55	67.90	68.00	68.00	-2.70	1	1877
12:05:53	67.90	68.00	68.00	-2.70	1	1876
12:05:53	67.90	68.00	68.00	-2.70	1	1875
12:04:03	68.00	68.10	68.00	-2.70	1	1874
12:03:44	68.00	68.10	68.00	-2.70	2	1873
12:03:29	67.90	68.00	68.00	-2.70	1	1871
12:03:20	68.00	68.10	68.00	-2.70	3	1870
12:02:39	68.00	68.10	68.00	-2.70	1	1867
12:02:05	68.00	68.10	68.00	-2.70	1	1866
12:01:28	67.90	68.00	68.00	-2.70	2	1865
12:01:19	68.00	68.10	68.00	-2.70	3	1863
12:00:41	68.00	68.10	68.00	-2.70	1	1860
11:59:55	67.80	68.00	68.00	-2.70	1	1859
11:58:38	67.80	68.00	68.00	-2.70	4	1858
11:58:17	67.80	68.00	68.00	-2.70	5	1854
11:57:28	67.90	68.00	67.90	-2.80	10	1849
11:56:57	67.90	68.00	67.90	-2.80	1	1839
11:55:45	67.90	68.00	67.90	-2.80	1	1838
11:55:40	67.80	67.90	67.90	-2.80	7	1837
11:55:11	67.70	67.80	67.80	-2.90	1	1830
11:54:32	67.60	67.70	67.70	-3.00	1	1829
11:53:57	67.60	67.80	67.60	-3.10	1	1828
11:53:55	67.60	67.70	67.70	-3.00	8	1827
11:53:55	67.60	67.70	67.70	-3.00	1	1819
11:49:09	67.60	67.70	67.60	-3.10	1	1818
11:49:09	67.50	67.60	67.60	-3.10	3	1817
11:49:03	67.50	67.60	67.50	-3.20	1	1814
11:46:39	67.50	67.60	67.50	-3.20	1	1813
11:43:10	67.50	67.70	67.50	-3.20	2	1812
11:40:04	67.50	67.70	67.70	-3.00	1	1810
11:37:40	67.60	67.70	67.60	-3.10	1	1809
11:37:40	67.60	67.70	67.60	-3.10	4	1808
11:36:41	67.60	67.70	67.60	-3.10	1	1804
11:35:59	67.60	67.70	67.60	-3.10	1	1803
11:35:54	67.60	67.70	67.60	-3.10	1	1802
11:35:29	67.70	67.90	67.70	-3.00	3	1801
11:34:45	67.70	67.90	67.70	-3.00	1	1798
11:34:17	67.70	67.90	67.90	-2.80	2	1797
11:34:06	67.70	67.90	67.70	-3.00	1	1795
11:33:55	67.80	67.90	67.80	-2.90	1	1794
11:33:31	67.70	67.80	67.80	-2.90	1	1793
11:33:04	67.70	67.80	67.80	-2.90	1	1792
11:32:56	67.70	67.80	67.80	-2.90	1	1791
11:32:54	67.70	67.80	67.70	-3.00	1	1790
11:32:08	67.70	67.80	67.70	-3.00	1	1789
11:31:58	67.70	67.80	67.80	-2.90	1	1788
11:31:15	67.80	67.90	67.80	-2.90	1	1787
11:29:49	67.80	67.90	67.80	-2.90	1	1786
11:29:15	67.80	67.90	67.80	-2.90	1	1785
11:29:02	67.60	67.80	67.80	-2.90	2	1784
11:28:36	67.60	67.80	67.80	-2.90	2	1782
11:27:54	67.90	68.00	67.90	-2.80	5	1780
11:27:31	67.60	67.90	67.90	-2.80	1	1775
11:27:23	67.60	67.90	67.90	-2.80	2	1774
11:27:23	67.60	67.90	67.90	-2.80	1	1772
11:27:05	67.60	67.90	67.90	-2.80	2	1771
11:26:51	67.60	67.90	67.90	-2.80	1	1769
11:26:46	67.80	67.90	67.80	-2.90	2	1768
11:26:41	67.70	67.90	67.70	-3.00	3	1766
11:26:40	67.70	67.90	67.70	-3.00	1	1763
11:26:40	67.80	67.90	67.80	-2.90	1	1762
11:26:40	67.70	67.80	67.80	-2.90	2	1761
11:26:07	67.70	67.80	67.70	-3.00	1	1759
11:26:07	67.60	67.70	67.70	-3.00	2	1758
11:25:51	67.60	67.70	67.70	-3.00	1	1756
11:24:33	67.60	67.70	67.60	-3.10	1	1755
11:24:22	67.60	67.70	67.60	-3.10	4	1754
11:24:22	67.60	67.70	67.70	-3.00	1	1750
11:24:01	67.60	67.70	67.60	-3.10	1	1749
11:22:29	67.40	67.50	67.50	-3.20	5	1748
11:20:28	67.40	67.50	67.40	-3.30	2	1743
11:20:28	67.50	67.60	67.50	-3.20	1	1741
11:20:21	67.50	67.60	67.50	-3.20	1	1740
11:20:19	67.50	67.60	67.60	-3.10	1	1739
11:20:06	67.50	67.60	67.50	-3.20	1	1738
11:20:06	67.50	67.60	67.60	-3.10	1	1737
11:19:32	67.40	67.60	67.40	-3.30	1	1736
11:19:13	67.40	67.60	67.40	-3.30	8	1735
11:18:53	67.30	67.40	67.40	-3.30	1	1727
11:16:57	67.30	67.60	67.30	-3.40	6	1726
11:16:57	67.30	67.60	67.30	-3.40	2	1720
11:16:57	67.40	67.60	67.40	-3.30	1	1718
11:16:07	67.30	67.40	67.50	-3.20	1	1717
11:16:07	67.30	67.40	67.40	-3.30	2	1716
11:15:25	67.20	67.30	67.30	-3.40	1	1714
11:15:13	67.10	67.30	67.30	-3.40	1	1713
11:14:22	67.20	67.30	67.20	-3.50	1	1712
11:14:02	67.10	67.30	67.30	-3.40	1	1711
11:13:38	67.10	67.30	67.30	-3.40	1	1710
11:13:32	67.20	67.30	67.20	-3.50	9	1709
11:13:30	67.10	67.20	67.20	-3.50	1	1700
11:13:03	67.20	67.30	67.20	-3.50	1	1699
11:12:33	67.10	67.20	67.20	-3.50	1	1698
11:12:06	67.10	67.20	67.10	-3.60	1	1697
11:11:43	67.00	67.30	67.00	-3.70	1	1696
11:11:24	67.00	67.30	67.00	-3.70	5	1695
11:10:56	67.10	67.20	67.10	-3.60	1	1690
11:10:56	66.90	67.10	67.10	-3.60	2	1689
11:10:37	67.10	67.20	67.10	-3.60	1	1687
11:10:33	66.90	67.10	67.10	-3.60	1	1686
11:09:47	66.90	67.10	66.90	-3.80	1	1685
11:09:42	66.90	67.00	67.00	-3.70	2	1684
11:09:25	66.80	66.90	66.90	-3.80	1	1682
11:09:15	66.80	66.90	66.90	-3.80	1	1681
11:09:03	66.80	66.90	66.90	-3.80	1	1680
11:08:43	66.80	66.90	66.90	-3.80	1	1679
11:08:31	66.90	67.00	66.90	-3.80	5	1678
11:08:31	66.60	66.90	66.90	-3.80	5	1673
11:08:20	66.60	66.90	66.90	-3.80	2	1668
11:08:19	66.80	66.90	66.80	-3.90	1	1666
11:08:19	66.80	67.00	66.80	-3.90	10	1665
11:08:19	66.90	67.00	66.90	-3.80	1	1655
11:08:13	66.80	66.90	66.90	-3.80	1	1654
11:08:12	66.80	66.90	66.90	-3.80	1	1653
11:08:02	66.80	66.90	66.90	-3.80	1	1652
11:07:28	66.50	66.80	66.80	-3.90	1	1651
11:07:24	66.50	66.70	66.70	-4.00	2	1650
11:07:11	66.40	66.50	66.50	-4.20	6	1648
11:07:03	66.40	66.50	66.50	-4.20	1	1642
11:06:54	66.40	66.50	66.50	-4.20	1	1641
11:06:25	66.20	66.50	66.50	-4.20	4	1640
11:06:19	66.20	66.40	66.40	-4.30	2	1636
11:06:06	66.20	66.30	66.30	-4.40	1	1634
11:05:39	66.20	66.30	66.30	-4.40	3	1633
11:05:39	66.20	66.30	66.30	-4.40	1	1630
11:05:11	66.10	66.20	66.20	-4.50	1	1629
11:05:11	66.10	66.20	66.20	-4.50	2	1628
11:05:02	66.10	66.20	66.20	-4.50	1	1626
11:04:48	66.10	66.20	66.10	-4.60	1	1625
11:04:12	66.10	66.20	66.10	-4.60	1	1624
11:04:03	66.10	66.20	66.10	-4.60	10	1623
11:03:54	66.10	66.20	66.10	-4.60	1	1613
11:03:42	66.10	66.20	66.10	-4.60	1	1612
11:03:38	66.10	66.20	66.10	-4.60	1	1611
11:03:30	66.10	66.20	66.10	-4.60	1	1610
11:03:15	66.10	66.20	66.10	-4.60	2	1609
11:03:00	66.10	66.20	66.10	-4.60	3	1607
11:02:55	66.10	66.20	66.10	-4.60	1	1604
11:02:35	66.10	66.20	66.10	-4.60	2	1603
11:02:28	66.10	66.20	66.10	-4.60	1	1601
11:02:21	66.10	66.20	66.10	-4.60	3	1600
11:02:18	66.10	66.20	66.20	-4.50	1	1597
11:02:12	66.10	66.20	66.10	-4.60	2	1596
11:01:51	66.20	66.30	66.20	-4.50	1	1594
11:01:38	66.20	66.30	66.20	-4.50	1	1593
11:01:30	66.20	66.30	66.20	-4.50	2	1592
11:01:30	66.20	66.30	66.20	-4.50	2	1590
11:01:26	66.10	66.30	66.10	-4.60	3	1588
11:01:25	66.20	66.30	66.20	-4.50	2	1585
11:00:36	66.30	66.40	66.30	-4.40	1	1583
11:00:11	66.40	66.50	66.40	-4.30	1	1582
10:59:44	66.20	66.40	66.20	-4.50	1	1581
10:59:38	66.20	66.40	66.40	-4.30	1	1580
10:59:29	66.20	66.40	66.20	-4.50	4	1579
10:59:12	66.50	66.60	66.50	-4.20	1	1575
10:58:47	66.50	66.60	66.50	-4.20	1	1574
10:58:30	66.50	66.60	66.50	-4.20	1	1573
10:58:27	66.40	66.50	66.50	-4.20	1	1572
10:58:13	66.40	66.50	66.40	-4.30	1	1571
10:58:06	66.40	66.70	66.40	-4.30	1	1570
10:58:00	66.50	66.70	66.50	-4.20	1	1569
10:57:58	66.50	66.70	66.50	-4.20	1	1568
10:57:58	66.50	66.70	66.50	-4.20	15	1567
10:57:58	66.60	66.70	66.60	-4.10	11	1552
10:57:58	66.60	66.70	66.60	-4.10	8	1541
10:57:52	66.70	66.90	66.70	-4.00	8	1533
10:57:46	66.70	66.90	66.90	-3.80	5	1525
10:57:45	66.80	66.90	66.80	-3.90	1	1520
10:57:42	66.80	66.90	66.80	-3.90	1	1519
10:57:23	66.80	66.90	66.80	-3.90	1	1518
10:57:10	66.80	66.90	66.80	-3.90	3	1517
10:56:50	66.80	66.90	66.80	-3.90	1	1514
10:56:31	66.80	66.90	66.90	-3.80	1	1513
10:56:29	66.80	66.90	66.80	-3.90	1	1512
10:56:23	66.80	66.90	66.80	-3.90	1	1511
10:56:22	66.80	66.90	66.90	-3.80	1	1510
10:54:24	66.80	66.90	66.80	-3.90	1	1509
10:54:16	66.70	66.80	66.80	-3.90	1	1508
10:53:58	66.80	66.90	66.80	-3.90	1	1507
10:53:17	66.80	66.90	66.80	-3.90	1	1506
10:53:11	66.70	66.90	66.70	-4.00	1	1505
10:53:01	66.70	66.80	66.80	-3.90	21	1504
10:52:54	66.70	66.90	66.70	-4.00	1	1483
10:52:40	66.80	66.90	66.80	-3.90	2	1482
10:52:30	66.80	66.90	66.80	-3.90	1	1480
10:52:28	66.80	66.90	66.80	-3.90	1	1479
10:51:45	66.90	67.00	66.90	-3.80	3	1478
10:51:42	66.90	67.00	66.90	-3.80	5	1475
10:51:26	67.00	67.10	67.00	-3.70	5	1470
10:51:20	67.00	67.10	67.00	-3.70	3	1465
10:51:16	67.00	67.10	67.00	-3.70	3	1462
10:51:10	67.00	67.10	67.00	-3.70	5	1459
10:50:56	67.00	67.10	67.00	-3.70	2	1454
10:50:48	67.00	67.10	67.00	-3.70	5	1452
10:50:45	67.00	67.10	67.00	-3.70	1	1447
10:50:41	67.00	67.10	67.00	-3.70	1	1446
10:50:34	67.00	67.10	67.00	-3.70	5	1445
10:50:22	67.00	67.10	67.00	-3.70	1	1440
10:50:17	67.00	67.10	67.00	-3.70	1	1439
10:50:07	67.00	67.10	67.00	-3.70	5	1438
10:50:00	67.10	67.30	67.10	-3.60	5	1433
10:49:47	67.10	67.30	67.10	-3.60	1	1428
10:49:41	67.10	67.30	67.10	-3.60	1	1427
10:48:59	67.10	67.30	67.10	-3.60	1	1426
10:48:50	67.00	67.30	67.30	-3.40	1	1425
10:48:47	67.10	67.30	67.10	-3.60	1	1424
10:48:44	67.10	67.30	67.10	-3.60	1	1423
10:48:35	67.00	67.30	67.00	-3.70	5	1422
10:48:33	67.00	67.30	67.00	-3.70	2	1417
10:48:32	67.00	67.30	67.00	-3.70	1	1415
10:48:31	67.10	67.30	67.10	-3.60	2	1414
10:48:24	67.00	67.30	67.00	-3.70	1	1412
10:48:14	67.00	67.10	67.10	-3.60	1	1411
10:48:13	67.10	67.20	67.10	-3.60	8	1410
10:48:05	67.20	67.30	67.20	-3.50	1	1402
10:48:03	67.20	67.30	67.20	-3.50	1	1401
10:47:36	67.20	67.40	67.20	-3.50	1	1400
10:47:34	67.20	67.30	67.30	-3.40	1	1399
10:47:31	67.20	67.30	67.20	-3.50	4	1398
10:47:30	67.20	67.30	67.20	-3.50	1	1394
10:47:17	67.20	67.30	67.20	-3.50	19	1393
10:47:17	67.30	67.40	67.30	-3.40	1	1374
10:47:13	67.30	67.40	67.30	-3.40	1	1373
10:47:13	67.30	67.40	67.30	-3.40	1	1372
10:47:01	67.30	67.40	67.30	-3.40	4	1371
10:46:56	67.30	67.40	67.30	-3.40	1	1367
10:46:52	67.30	67.40	67.30	-3.40	2	1366
10:46:48	67.30	67.50	67.30	-3.40	1	1364
10:46:45	67.40	67.50	67.40	-3.30	1	1363
10:46:31	67.30	67.40	67.40	-3.30	1	1362
10:46:25	67.40	67.50	67.40	-3.30	1	1361
10:46:23	67.50	67.60	67.50	-3.20	2	1360
10:46:04	67.40	67.60	67.40	-3.30	5	1358
10:45:59	67.40	67.60	67.40	-3.30	1	1353
10:45:59	67.40	67.50	67.40	-3.30	2	1352
10:45:59	67.40	67.50	67.50	-3.20	3	1350
10:45:42	67.40	67.50	67.50	-3.20	1	1347
10:45:27	67.50	67.60	67.50	-3.20	1	1346
10:44:35	67.40	67.60	67.40	-3.30	3	1345
10:44:34	67.50	67.60	67.50	-3.20	10	1342
10:44:25	67.50	67.60	67.50	-3.20	1	1332
10:44:25	67.50	67.60	67.60	-3.10	1	1331
10:44:13	67.50	67.60	67.50	-3.20	1	1330
10:44:11	67.50	67.60	67.50	-3.20	1	1329
10:44:11	67.50	67.60	67.50	-3.20	3	1328
10:44:11	67.50	67.60	67.50	-3.20	2	1325
10:44:11	67.50	67.60	67.50	-3.20	2	1323
10:44:09	67.50	67.60	67.50	-3.20	1	1321
10:44:07	67.50	67.60	67.50	-3.20	1	1320
10:44:07	67.50	67.60	67.50	-3.20	1	1319
10:44:01	67.50	67.60	67.50	-3.20	1	1318
10:43:43	67.60	67.70	67.60	-3.10	1	1317
10:43:43	67.60	67.70	67.60	-3.10	2	1316
10:43:41	67.60	67.70	67.60	-3.10	3	1314
10:43:41	67.60	67.70	67.60	-3.10	2	1311
10:43:40	67.70	67.80	67.70	-3.00	7	1309
10:43:31	67.70	67.80	67.70	-3.00	2	1302
10:43:28	67.70	67.90	67.70	-3.00	11	1300
10:43:27	67.70	67.90	67.70	-3.00	1	1289
10:43:10	67.70	67.90	67.70	-3.00	1	1288
10:42:45	67.70	67.90	67.70	-3.00	5	1287
10:42:44	67.70	67.80	67.80	-2.90	1	1282
10:42:44	67.80	67.90	67.80	-2.90	9	1281
10:42:44	67.80	67.90	67.80	-2.90	1	1272
10:42:39	67.80	67.90	67.80	-2.90	10	1271
10:42:34	67.80	67.90	67.80	-2.90	1	1261
10:42:25	67.80	67.90	67.80	-2.90	2	1260
10:42:17	67.80	67.90	67.80	-2.90	1	1258
10:42:11	67.90	68.00	67.90	-2.80	6	1257
10:42:11	67.90	68.00	67.90	-2.80	5	1251
10:42:10	68.00	68.10	68.00	-2.70	42	1246
10:42:10	68.00	68.10	68.00	-2.70	2	1204
10:41:39	68.00	68.10	68.00	-2.70	1	1202
10:41:22	68.00	68.10	68.00	-2.70	1	1201
10:40:44	68.00	68.10	68.10	-2.60	1	1200
10:40:26	68.00	68.10	68.10	-2.60	2	1199
10:39:23	68.00	68.10	68.10	-2.60	1	1197
10:39:13	68.00	68.10	68.00	-2.70	2	1196
10:37:18	68.00	68.10	68.10	-2.60	1	1194
10:36:53	68.00	68.10	68.00	-2.70	1	1193
10:36:31	68.00	68.10	68.00	-2.70	3	1192
10:36:18	68.00	68.10	68.00	-2.70	1	1189
10:36:18	68.00	68.10	68.00	-2.70	1	1188
10:36:18	68.00	68.10	68.00	-2.70	1	1187
10:36:18	68.00	68.10	68.00	-2.70	8	1186
10:36:18	68.00	68.10	68.00	-2.70	8	1178
10:36:16	68.00	68.10	68.10	-2.60	2	1170
10:35:08	68.10	68.20	68.10	-2.60	8	1168
10:35:08	68.10	68.20	68.10	-2.60	22	1160
10:35:08	68.10	68.20	68.10	-2.60	6	1138
10:34:29	68.10	68.20	68.20	-2.50	1	1132
10:34:23	68.10	68.20	68.20	-2.50	1	1131
10:34:19	68.10	68.20	68.20	-2.50	1	1130
10:33:31	68.20	68.30	68.20	-2.50	3	1129
10:33:31	68.20	68.30	68.20	-2.50	5	1126
10:33:08	68.20	68.30	68.20	-2.50	1	1121
10:32:32	68.20	68.30	68.20	-2.50	1	1120
10:32:15	68.10	68.20	68.20	-2.50	1	1119
10:32:06	68.10	68.20	68.20	-2.50	1	1118
10:30:56	68.10	68.20	68.20	-2.50	1	1117
10:30:46	68.10	68.20	68.20	-2.50	1	1116
10:30:40	68.10	68.20	68.20	-2.50	1	1115
10:30:39	68.10	68.20	68.10	-2.60	1	1114
10:29:51	68.10	68.20	68.10	-2.60	1	1113
10:28:00	68.10	68.20	68.10	-2.60	5	1112
10:26:54	68.10	68.20	68.10	-2.60	3	1107
10:25:22	68.10	68.20	68.10	-2.60	1	1104
10:24:13	68.10	68.20	68.10	-2.60	1	1103
10:23:34	68.10	68.20	68.20	-2.50	1	1102
10:22:29	68.20	68.30	68.20	-2.50	11	1101
10:22:29	68.20	68.30	68.20	-2.50	8	1090
10:22:08	68.20	68.30	68.20	-2.50	5	1082
10:21:27	68.20	68.30	68.20	-2.50	1	1077
10:20:56	68.20	68.30	68.30	-2.40	1	1076
10:20:28	68.20	68.30	68.20	-2.50	1	1075
10:20:18	68.20	68.30	68.20	-2.50	2	1074
10:20:12	68.20	68.30	68.20	-2.50	5	1072
10:19:01	68.30	68.40	68.30	-2.40	4	1067
10:19:01	68.30	68.40	68.30	-2.40	2	1063
10:18:55	68.30	68.40	68.30	-2.40	1	1061
10:17:37	68.30	68.40	68.40	-2.30	1	1060
10:17:26	68.30	68.40	68.40	-2.30	1	1059
10:17:22	68.30	68.40	68.30	-2.40	1	1058
10:15:45	68.30	68.50	68.30	-2.40	1	1057
10:15:06	68.30	68.50	68.30	-2.40	1	1056
10:14:24	68.30	68.40	68.30	-2.40	1	1055
10:14:24	68.30	68.40	68.30	-2.40	1	1054
10:14:24	68.30	68.40	68.30	-2.40	3	1053
10:14:23	68.30	68.40	68.40	-2.30	1	1050
10:14:18	68.40	68.50	68.40	-2.30	1	1049
10:13:30	68.30	68.40	68.40	-2.30	1	1048
10:13:01	68.40	68.50	68.40	-2.30	5	1047
10:13:01	68.40	68.50	68.40	-2.30	1	1042
10:11:21	68.40	68.60	68.40	-2.30	1	1041
10:10:28	68.40	68.50	68.40	-2.30	1	1040
10:10:15	68.50	68.60	68.50	-2.20	3	1039
10:10:14	68.50	68.60	68.50	-2.20	1	1036
10:09:31	68.40	68.50	68.50	-2.20	1	1035
10:09:09	68.30	68.40	68.40	-2.30	2	1034
10:08:35	68.20	68.30	68.30	-2.40	2	1032
10:08:21	68.20	68.30	68.30	-2.40	1	1030
10:07:48	68.20	68.30	68.20	-2.50	1	1029
10:07:13	68.20	68.30	68.20	-2.50	1	1028
10:05:34	68.20	68.30	68.30	-2.40	2	1027
10:05:16	68.20	68.30	68.30	-2.40	1	1025
10:05:14	68.20	68.30	68.30	-2.40	1	1024
10:04:53	68.30	68.40	68.30	-2.40	1	1023
10:04:34	68.30	68.40	68.30	-2.40	1	1022
10:04:19	68.30	68.40	68.30	-2.40	1	1021
10:04:08	68.20	68.30	68.40	-2.30	2	1020
10:04:08	68.20	68.30	68.30	-2.40	3	1018
10:03:29	68.20	68.30	68.20	-2.50	2	1015
10:02:38	68.20	68.30	68.20	-2.50	2	1013
10:02:10	68.10	68.20	68.20	-2.50	1	1011
10:01:43	68.10	68.20	68.20	-2.50	1	1010
10:01:37	68.10	68.20	68.20	-2.50	2	1009
10:01:04	68.10	68.20	68.10	-2.60	1	1007
10:00:59	68.10	68.20	68.20	-2.50	1	1006
09:59:45	68.10	68.20	68.10	-2.60	1	1005
09:59:25	68.10	68.20	68.10	-2.60	1	1004
09:59:23	68.00	68.20	68.00	-2.70	1	1003
09:58:57	68.10	68.20	68.10	-2.60	10	1002
09:58:45	68.10	68.20	68.20	-2.50	1	992
09:58:41	68.10	68.20	68.20	-2.50	1	991
09:58:38	68.10	68.20	68.20	-2.50	1	990
09:58:06	68.10	68.20	68.20	-2.50	3	989
09:57:38	68.20	68.30	68.20	-2.50	1	986
09:57:32	68.10	68.30	68.10	-2.60	1	985
09:57:22	68.10	68.30	68.10	-2.60	1	984
09:57:09	68.10	68.20	68.10	-2.60	1	983
09:57:09	68.10	68.20	68.10	-2.60	2	982
09:57:09	68.10	68.20	68.10	-2.60	1	980
09:57:09	68.10	68.20	68.10	-2.60	1	979
09:57:09	68.20	68.30	68.20	-2.50	6	978
09:57:03	68.20	68.30	68.30	-2.40	1	972
09:56:57	68.20	68.30	68.30	-2.40	1	971
09:56:44	68.20	68.30	68.30	-2.40	1	970
09:56:39	68.20	68.30	68.20	-2.50	1	969
09:55:12	68.10	68.20	68.20	-2.50	3	968
09:54:19	68.10	68.20	68.20	-2.50	1	965
09:54:02	68.20	68.30	68.20	-2.50	1	964
09:53:34	68.20	68.30	68.20	-2.50	1	963
09:53:31	68.20	68.30	68.20	-2.50	4	962
09:53:31	68.30	68.40	68.30	-2.40	1	958
09:52:03	68.20	68.40	68.20	-2.50	1	957
09:51:49	68.20	68.40	68.20	-2.50	1	956
09:51:45	68.10	68.40	68.10	-2.60	3	955
09:51:36	68.10	68.40	68.40	-2.30	1	952
09:50:49	68.10	68.40	68.40	-2.30	1	951
09:50:43	68.10	68.40	68.40	-2.30	1	950
09:50:39	68.10	68.30	68.30	-2.40	10	949
09:50:31	68.20	68.40	68.20	-2.50	1	939
09:50:28	68.20	68.40	68.20	-2.50	1	938
09:50:04	68.20	68.40	68.20	-2.50	1	937
09:50:04	68.10	68.20	68.20	-2.50	1	936
09:48:49	67.90	68.00	68.00	-2.70	1	935
09:48:49	67.90	68.00	68.00	-2.70	1	934
09:48:49	67.90	68.00	68.00	-2.70	3	933
09:48:49	67.90	68.00	68.00	-2.70	1	930
09:48:24	67.90	68.00	68.00	-2.70	1	929
09:48:11	67.90	68.00	67.90	-2.80	1	928
09:48:09	67.90	68.00	67.90	-2.80	1	927
09:48:00	67.90	68.00	67.90	-2.80	1	926
09:47:54	67.90	68.00	68.00	-2.70	1	925
09:47:45	67.90	68.00	67.90	-2.80	2	924
09:47:38	67.90	68.00	67.90	-2.80	1	922
09:47:21	67.90	68.00	67.90	-2.80	1	921
09:47:18	67.90	68.00	68.00	-2.70	1	920
09:47:02	67.90	68.00	67.90	-2.80	1	919
09:46:43	68.00	68.10	68.00	-2.70	1	918
09:46:30	68.00	68.10	68.00	-2.70	1	917
09:45:58	67.90	68.10	68.10	-2.60	2	916
09:45:43	67.90	68.10	67.90	-2.80	1	914
09:45:43	67.90	68.10	67.90	-2.80	1	913
09:45:29	67.80	67.90	67.90	-2.80	1	912
09:45:25	67.80	68.00	67.80	-2.90	2	911
09:45:15	67.80	68.00	68.00	-2.70	1	909
09:45:15	67.90	68.00	67.80	-2.90	1	908
09:45:15	67.90	68.00	67.90	-2.80	1	907
09:45:15	67.90	68.00	67.90	-2.80	1	906
09:45:15	68.00	68.10	68.00	-2.70	27	905
09:45:15	68.10	68.20	68.00	-2.70	4	878
09:45:15	68.10	68.20	68.10	-2.60	4	874
09:45:12	68.10	68.20	68.10	-2.60	1	870
09:45:08	68.10	68.20	68.20	-2.50	1	869
09:44:29	68.10	68.20	68.10	-2.60	1	868
09:44:26	68.10	68.20	68.10	-2.60	1	867
09:44:22	68.10	68.20	68.10	-2.60	1	866
09:44:19	68.10	68.20	68.10	-2.60	1	865
09:44:13	68.10	68.20	68.10	-2.60	1	864
09:44:10	68.10	68.20	68.10	-2.60	1	863
09:44:09	68.10	68.20	68.10	-2.60	1	862
09:44:03	68.10	68.30	68.10	-2.60	1	861
09:44:03	68.10	68.30	68.10	-2.60	2	860
09:43:57	68.10	68.30	68.10	-2.60	4	858
09:43:56	68.10	68.30	68.30	-2.40	3	854
09:43:48	68.20	68.30	68.20	-2.50	14	851
09:43:48	68.20	68.40	68.20	-2.50	2	837
09:43:48	68.30	68.40	68.30	-2.40	4	835
09:43:48	68.30	68.40	68.30	-2.40	2	831
09:42:44	68.30	68.40	68.30	-2.40	2	829
09:42:24	68.30	68.40	68.30	-2.40	1	827
09:42:05	68.30	68.40	68.30	-2.40	1	826
09:42:03	68.30	68.40	68.40	-2.30	1	825
09:41:56	68.30	68.40	68.30	-2.40	1	824
09:41:41	68.30	68.40	68.30	-2.40	2	823
09:41:38	68.30	68.40	68.30	-2.40	2	821
09:41:31	68.30	68.40	68.30	-2.40	1	819
09:41:27	68.30	68.50	68.30	-2.40	2	818
09:41:03	68.20	68.30	68.30	-2.40	1	816
09:41:00	68.20	68.30	68.30	-2.40	3	815
09:41:00	68.20	68.30	68.30	-2.40	1	812
09:40:51	68.30	68.50	68.30	-2.40	7	811
09:40:45	68.40	68.50	68.40	-2.30	1	804
09:40:28	68.30	68.50	68.30	-2.40	3	803
09:40:11	68.30	68.50	68.30	-2.40	9	800
09:40:11	68.30	68.40	68.30	-2.40	2	791
09:40:11	68.40	68.50	68.40	-2.30	1	789
09:40:11	68.40	68.50	68.40	-2.30	4	788
09:40:11	68.40	68.50	68.40	-2.30	2	784
09:40:11	68.50	68.60	68.50	-2.20	36	782
09:40:11	68.50	68.60	68.50	-2.20	2	746
09:40:06	68.50	68.60	68.50	-2.20	1	744
09:39:52	68.50	68.60	68.50	-2.20	1	743
09:39:41	68.50	68.60	68.50	-2.20	1	742
09:39:27	68.50	68.60	68.50	-2.20	2	741
09:38:59	68.50	68.60	68.60	-2.10	1	739
09:38:48	68.60	68.70	68.60	-2.10	2	738
09:38:43	68.60	68.70	68.60	-2.10	2	736
09:38:43	68.60	68.70	68.60	-2.10	1	734
09:38:40	68.60	68.70	68.60	-2.10	2	733
09:38:27	68.60	68.70	68.60	-2.10	1	731
09:38:25	68.60	68.70	68.60	-2.10	1	730
09:38:24	68.60	68.70	68.70	-2.00	1	729
09:38:20	68.60	68.70	68.60	-2.10	1	728
09:38:13	68.60	68.70	68.60	-2.10	1	727
09:38:04	68.60	68.70	68.70	-2.00	1	726
09:38:00	68.60	68.70	68.60	-2.10	1	725
09:37:37	68.60	68.70	68.60	-2.10	4	724
09:37:36	68.70	68.80	68.70	-2.00	16	720
09:37:36	68.80	68.90	68.80	-1.90	24	704
09:37:31	68.80	69.10	68.80	-1.90	9	680
09:37:31	68.90	69.10	68.90	-1.80	1	671
09:37:15	68.90	69.10	68.90	-1.80	1	670
09:37:00	68.90	69.10	68.90	-1.80	1	669
09:36:06	68.90	69.10	68.90	-1.80	3	668
09:36:06	68.90	69.10	68.90	-1.80	2	665
09:36:06	68.90	69.10	68.90	-1.80	5	663
09:35:22	69.10	69.20	69.10	-1.60	2	658
09:35:22	69.10	69.20	69.10	-1.60	1	656
09:35:09	69.10	69.20	69.10	-1.60	1	655
09:35:08	69.10	69.20	69.10	-1.60	1	654
09:35:08	69.10	69.20	69.10	-1.60	2	653
09:35:08	68.90	69.10	69.10	-1.60	3	651
09:34:59	68.90	69.10	69.10	-1.60	5	648
09:34:48	68.90	69.10	68.90	-1.80	1	643
09:34:48	69.00	69.10	69.00	-1.70	10	642
09:33:32	69.00	69.10	69.00	-1.70	1	632
09:32:47	68.90	69.10	68.90	-1.80	1	631
09:32:47	68.90	69.00	69.00	-1.70	1	630
09:32:34	69.00	69.10	68.90	-1.80	4	629
09:32:34	69.00	69.10	69.00	-1.70	1	625
09:30:47	68.90	69.10	68.90	-1.80	2	624
09:30:28	68.90	69.10	68.90	-1.80	1	622
09:30:24	68.80	68.90	68.90	-1.80	8	621
09:30:24	68.80	68.90	68.90	-1.80	2	613
09:30:12	68.80	68.90	68.80	-1.90	1	611
09:30:01	68.80	68.90	68.90	-1.80	1	610
09:30:01	68.90	69.10	68.90	-1.80	2	609
09:29:46	68.90	69.10	68.90	-1.80	1	607
09:29:14	69.00	69.10	69.00	-1.70	5	606
09:28:22	69.00	69.30	69.00	-1.70	2	601
09:28:22	69.10	69.30	69.10	-1.60	20	599
09:28:22	69.10	69.30	69.10	-1.60	3	579
09:27:31	69.10	69.30	69.10	-1.60	1	576
09:26:55	69.20	69.30	69.20	-1.50	1	575
09:26:30	69.20	69.40	69.20	-1.50	1	574
09:25:45	69.30	69.40	69.30	-1.40	1	573
09:25:35	69.10	69.30	69.30	-1.40	2	572
09:24:45	69.00	69.30	69.30	-1.40	1	570
09:24:29	69.00	69.10	69.10	-1.60	1	569
09:23:42	68.80	69.10	69.10	-1.60	2	568
09:23:39	68.80	69.10	69.10	-1.60	2	566
09:23:34	68.80	69.00	69.00	-1.70	1	564
09:23:12	68.80	69.00	69.00	-1.70	1	563
09:23:12	68.80	69.00	69.00	-1.70	4	562
09:23:12	68.80	69.00	69.00	-1.70	1	558
09:23:06	68.80	68.90	68.90	-1.80	2	557
09:23:06	68.80	68.90	68.90	-1.80	2	555
09:22:58	68.80	68.90	68.90	-1.80	2	553
09:22:54	68.80	68.90	68.80	-1.90	1	551
09:22:54	68.80	68.90	68.80	-1.90	1	550
09:22:36	68.80	68.90	68.80	-1.90	1	549
09:22:23	68.80	68.90	68.80	-1.90	4	548
09:22:23	68.80	68.90	68.80	-1.90	1	544
09:22:23	68.80	68.90	68.80	-1.90	7	543
09:22:23	68.80	68.90	68.80	-1.90	4	536
09:22:23	68.80	68.90	68.80	-1.90	1	532
09:22:01	68.90	69.10	68.90	-1.80	1	531
09:21:51	68.90	69.10	68.90	-1.80	4	530
09:21:51	68.90	69.10	68.90	-1.80	13	526
09:21:43	69.00	69.30	69.00	-1.70	32	513
09:21:43	69.10	69.30	69.10	-1.60	1	481
09:21:43	69.10	69.30	69.10	-1.60	1	480
09:21:43	69.10	69.30	69.10	-1.60	14	479
09:21:39	69.20	69.30	69.20	-1.50	1	465
09:21:32	69.10	69.30	69.30	-1.40	2	464
09:21:14	69.10	69.30	69.10	-1.60	1	462
09:21:14	69.20	69.30	69.20	-1.50	1	461
09:21:09	69.20	69.30	69.20	-1.50	2	460
09:21:02	69.10	69.20	69.20	-1.50	1	458
09:20:42	69.10	69.20	69.20	-1.50	1	457
09:20:42	69.10	69.20	69.20	-1.50	5	456
09:20:35	69.10	69.20	69.10	-1.60	2	451
09:19:58	69.10	69.20	69.10	-1.60	1	449
09:18:19	69.10	69.20	69.10	-1.60	1	448
09:18:17	69.10	69.20	69.10	-1.60	1	447
09:18:11	69.10	69.20	69.10	-1.60	1	446
09:17:40	69.10	69.20	69.10	-1.60	1	445
09:17:40	69.10	69.20	69.10	-1.60	1	444
09:17:39	69.10	69.20	69.10	-1.60	3	443
09:17:31	69.10	69.20	69.20	-1.50	1	440
09:17:29	69.10	69.20	69.10	-1.60	2	439
09:17:12	69.10	69.20	69.10	-1.60	2	437
09:16:53	69.10	69.30	69.10	-1.60	1	435
09:16:38	69.10	69.30	69.10	-1.60	2	434
09:16:37	69.10	69.30	69.10	-1.60	1	432
09:16:07	69.10	69.30	69.10	-1.60	3	431
09:15:54	69.20	69.30	69.20	-1.50	5	428
09:15:54	69.20	69.30	69.20	-1.50	10	423
09:15:44	69.20	69.30	69.20	-1.50	1	413
09:15:12	69.30	69.40	69.30	-1.40	9	412
09:15:12	69.30	69.40	69.30	-1.40	1	403
09:15:12	69.30	69.40	69.30	-1.40	1	402
09:15:12	69.30	69.40	69.30	-1.40	2	401
09:15:12	69.30	69.40	69.30	-1.40	4	399
09:15:12	69.30	69.40	69.30	-1.40	3	395
09:15:12	69.30	69.40	69.30	-1.40	1	392
09:15:12	69.30	69.40	69.30	-1.40	13	391
09:15:12	69.30	69.40	69.30	-1.40	3	378
09:14:38	69.30	69.40	69.40	-1.30	1	375
09:14:37	69.30	69.40	69.40	-1.30	1	374
09:14:19	69.40	69.50	69.40	-1.30	13	373
09:14:19	69.50	69.60	69.50	-1.20	1	360
09:14:19	69.50	69.60	69.50	-1.20	1	359
09:14:16	69.50	69.60	69.50	-1.20	1	358
09:14:10	69.40	69.50	69.50	-1.20	2	357
09:14:00	69.40	69.50	69.50	-1.20	1	355
09:13:44	69.40	69.50	69.50	-1.20	1	354
09:13:41	69.50	69.60	69.50	-1.20	2	353
09:13:37	69.50	69.60	69.60	-1.10	1	351
09:13:28	69.40	69.50	69.50	-1.20	1	350
09:13:23	69.50	69.60	69.50	-1.20	4	349
09:12:54	69.50	69.60	69.50	-1.20	1	345
09:12:51	69.50	69.60	69.50	-1.20	1	344
09:12:42	69.40	69.50	69.50	-1.20	1	343
09:12:36	69.40	69.50	69.50	-1.20	1	342
09:12:28	69.40	69.50	69.50	-1.20	1	341
09:12:22	69.50	69.60	69.50	-1.20	1	340
09:12:00	69.30	69.50	69.60	-1.10	1	339
09:12:00	69.30	69.50	69.50	-1.20	7	338
09:11:45	69.40	69.50	69.40	-1.30	1	331
09:11:39	69.30	69.40	69.30	-1.40	2	330
09:11:33	69.40	69.50	69.40	-1.30	1	328
09:11:18	69.40	69.50	69.40	-1.30	1	327
09:11:17	69.30	69.50	69.50	-1.20	1	326
09:11:04	69.30	69.60	69.60	-1.10	5	325
09:10:53	69.40	69.60	69.40	-1.30	1	320
09:10:48	69.40	69.60	69.40	-1.30	2	319
09:10:42	69.40	69.60	69.40	-1.30	3	317
09:10:42	69.50	69.60	69.50	-1.20	1	314
09:10:39	69.40	69.50	69.50	-1.20	1	313
09:10:39	69.40	69.50	69.50	-1.20	1	312
09:10:33	69.40	69.50	69.50	-1.20	1	311
09:10:21	69.30	69.50	69.50	-1.20	2	310
09:09:46	69.30	69.50	69.30	-1.40	1	308
09:09:21	69.20	69.30	69.30	-1.40	1	307
09:09:21	69.20	69.30	69.30	-1.40	5	306
09:09:08	69.20	69.30	69.20	-1.50	2	301
09:09:08	69.20	69.30	69.20	-1.50	1	299
09:09:01	69.20	69.30	69.20	-1.50	1	298
09:08:24	69.20	69.30	69.20	-1.50	1	297
09:08:24	69.20	69.30	69.20	-1.50	1	296
09:08:22	69.10	69.20	69.20	-1.50	1	295
09:08:05	69.10	69.20	69.20	-1.50	1	294
09:08:02	69.10	69.20	69.20	-1.50	1	293
09:07:54	69.00	69.20	69.20	-1.50	1	292
09:07:27	69.00	69.20	69.00	-1.70	1	291
09:07:24	69.00	69.20	69.00	-1.70	5	290
09:07:17	68.90	69.00	69.00	-1.70	29	285
09:07:17	68.90	69.00	69.00	-1.70	2	256
09:07:12	68.90	69.00	69.00	-1.70	1	254
09:07:07	68.90	69.00	68.90	-1.80	1	253
09:07:06	68.80	68.90	68.90	-1.80	5	252
09:07:06	68.90	69.00	68.90	-1.80	1	247
09:07:01	68.90	69.00	69.00	-1.70	1	246
09:06:56	68.80	69.00	69.00	-1.70	1	245
09:06:54	68.80	68.90	68.90	-1.80	1	244
09:06:54	68.90	69.00	68.90	-1.80	6	243
09:06:54	69.00	69.30	69.00	-1.70	6	237
09:06:44	69.00	69.30	69.00	-1.70	2	231
09:06:30	69.00	69.30	69.00	-1.70	1	229
09:06:29	69.00	69.30	69.00	-1.70	4	228
09:06:27	69.00	69.30	69.00	-1.70	1	224
09:06:25	69.00	69.30	69.00	-1.70	1	223
09:06:24	69.00	69.30	69.30	-1.40	1	222
09:06:21	69.00	69.30	69.00	-1.70	1	221
09:06:19	69.00	69.30	69.00	-1.70	1	220
09:06:19	69.20	69.30	69.20	-1.50	1	219
09:06:17	69.00	69.30	69.00	-1.70	1	218
09:06:15	69.10	69.30	69.10	-1.60	2	217
09:06:14	69.10	69.30	69.10	-1.60	1	215
09:06:03	69.10	69.20	69.20	-1.50	2	214
09:06:02	69.00	69.10	69.10	-1.60	1	212
09:06:02	69.00	69.10	69.10	-1.60	7	211
09:06:01	68.90	69.00	69.00	-1.70	2	204
09:05:50	68.80	69.10	68.80	-1.90	1	202
09:05:50	68.80	69.10	68.80	-1.90	1	201
09:05:50	68.90	69.10	68.90	-1.80	2	200
09:05:49	68.90	69.10	69.10	-1.60	2	198
09:05:49	69.00	69.10	69.00	-1.70	13	196
09:05:49	69.20	69.30	69.10	-1.60	5	183
09:05:49	69.20	69.30	69.20	-1.50	6	178
09:05:47	69.20	69.30	69.20	-1.50	1	172
09:05:44	69.10	69.20	69.20	-1.50	1	171
09:05:37	69.10	69.30	69.30	-1.40	1	170
09:05:36	69.10	69.30	69.10	-1.60	2	169
09:05:34	69.10	69.20	69.20	-1.50	1	167
09:05:29	69.30	69.40	69.30	-1.40	2	166
09:05:29	69.20	69.40	69.20	-1.50	10	164
09:05:29	69.20	69.40	69.20	-1.50	3	154
09:05:22	69.30	69.40	69.20	-1.50	8	151
09:05:22	69.30	69.40	69.30	-1.40	2	143
09:05:15	69.30	69.40	69.30	-1.40	2	141
09:05:15	69.30	69.40	69.30	-1.40	5	139
09:05:10	69.30	69.50	69.30	-1.40	2	134
09:05:04	69.30	69.50	69.30	-1.40	2	132
09:04:59	69.40	69.50	69.40	-1.30	1	130
09:04:50	69.40	69.50	69.40	-1.30	2	129
09:04:42	69.40	69.50	69.40	-1.30	1	127
09:04:30	69.40	69.60	69.40	-1.30	1	126
09:04:26	69.40	69.60	69.40	-1.30	2	125
09:04:25	69.50	69.60	69.50	-1.20	1	123
09:04:17	69.50	69.60	69.50	-1.20	3	122
09:04:15	69.60	69.70	69.60	-1.10	2	119
09:04:08	69.70	69.80	69.60	-1.10	2	117
09:04:08	69.70	69.80	69.70	-1.00	1	115
09:04:07	69.70	69.90	69.90	-0.80	1	114
09:03:58	69.80	69.90	69.80	-0.90	1	113
09:03:55	69.80	69.90	69.80	-0.90	1	112
09:03:46	69.60	69.80	69.80	-0.90	1	111
09:03:41	69.60	69.80	69.80	-0.90	2	110
09:03:28	69.80	69.90	69.80	-0.90	1	108
09:03:27	69.80	70.00	69.80	-0.90	1	107
09:03:14	69.80	70.10	69.80	-0.90	1	106
09:02:57	69.80	70.10	69.80	-0.90	3	105
09:02:48	69.80	70.10	69.80	-0.90	2	102
09:02:06	70.10	70.20	70.10	-0.60	4	100
09:01:38	69.80	70.30	70.30	-0.40	1	96
09:01:31	69.80	70.40	70.40	-0.30	1	95
09:01:17	69.70	69.80	70.40	-0.30	3	94
09:01:17	69.70	69.80	70.30	-0.40	2	91
09:01:17	69.70	69.80	70.10	-0.60	1	89
09:01:17	69.70	69.80	70.00	-0.70	1	88
09:01:17	69.70	69.80	69.90	-0.80	1	87
09:01:17	69.70	69.80	69.80	-0.90	2	86
09:01:13	69.70	69.80	69.70	-1.00	1	84
09:01:12	69.40	69.60	69.60	-1.10	1	83
09:01:04	69.40	69.60	69.70	-1.00	1	82
09:01:04	69.40	69.60	69.60	-1.10	1	81
09:01:02	69.40	69.60	69.60	-1.10	1	80
09:00:51	69.30	69.40	69.40	-1.30	2	79
09:00:46	69.30	69.40	69.30	-1.40	9	77
09:00:35	69.20	69.40	69.20	-1.50	2	68
09:00:31	69.30	69.40	69.30	-1.40	1	66
09:00:28	69.30	69.40	69.30	-1.40	1	65
09:00:26	69.30	69.40	69.30	-1.40	1	64
09:00:24	69.20	69.40	69.20	-1.50	1	63
09:00:15	--	--	69.20	-1.50	62	62

　

其他人也逛...

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

PChome儲值 20, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值2, 000元

MyCard 1490點虛擬點數卡

PChome 購物儲值6, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 3290點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 5000點虛擬點數卡

外資賣超857億累計連8賣提款晶...

台股爆量崩跌終場挫774點創史...

我的自選股

即時重大訊息

‧台股盤中一瀉千點、單日崩跌774...
‧群創擬現金減資12% 每股退還股...
‧劉德音年薪減少1.1億元魏哲家...

加密貨幣

比特幣BTC	63888.69	375.94	0.59%
以太幣ETH	3079.96	13.93	0.45%
瑞波幣XRP	0.503522	0.00	0.11%
比特幣現金BCH	485.87	2.56	0.53%
萊特幣LTC	81.38	0.58	0.72%
卡達幣ADA	0.472199	0.01	3.07%
波場幣TRX	0.110522	0.00	1.09%
恆星幣XLM	0.112426	0.00	1.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。