星 通  (3025) 通信網路業 上市 南訊集團

22.00 ▼-2.00 -8.33% 0.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 2,182 21.95 2 22.00 12 21.60 23.80 21.60 24.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.9522.0022.00-2.00302182
13:24:5621.9522.2522.25-1.7512152
13:24:5621.9522.2522.25-1.7512151
13:24:5121.9522.2521.95-2.0552150
13:24:3721.9522.3022.30-1.7012145
13:24:3722.0022.3022.00-2.0022144
13:24:0722.0022.3022.00-2.0032142
13:23:0921.9022.3521.90-2.1012139
13:22:5421.8022.3522.35-1.6512138
13:22:4022.2522.4022.10-1.9012137
13:22:4022.2522.4022.15-1.8512136
13:22:4022.2522.4022.20-1.8022135
13:22:4022.2522.4022.25-1.7512133
13:22:1122.1022.4022.40-1.6012132
13:22:1122.1522.4022.15-1.8522131
13:21:5422.1522.4022.40-1.6012129
13:21:5422.1522.2022.20-1.8012128
13:20:5022.1522.4522.45-1.5512127
13:20:3222.2022.5022.20-1.8022126
13:20:2722.1522.5022.50-1.50122124
13:20:1622.1522.4522.45-1.5562112
13:20:0922.1022.3022.30-1.7062106
13:20:0822.1022.2522.25-1.7512100
13:20:0622.0522.2022.20-1.8012099
13:20:0322.0522.1022.10-1.9012098
13:20:0121.8022.0522.05-1.9512097
13:20:0121.8022.0022.00-2.0012096
13:19:5621.8022.3021.75-2.2532095
13:19:5621.8022.3021.80-2.2022092
13:19:5421.8022.3021.80-2.2012090
13:19:4921.7522.3021.75-2.2562089
13:19:3121.7022.3021.70-2.3012083
13:19:3122.2522.3021.70-2.3022082
13:19:3122.2522.3021.80-2.20152080
13:19:3122.2522.3022.00-2.0042065
13:19:3122.2522.3022.20-1.8022061
13:19:3122.2522.3022.25-1.7572059
13:18:5022.2522.3022.25-1.7512052
13:18:2522.2522.3022.25-1.7512051
13:15:4722.2522.3022.30-1.7052050
13:15:4422.2522.3022.25-1.7532045
13:15:3622.2522.3022.25-1.7512042
13:14:4122.3022.4022.30-1.7022041
13:14:4122.3022.4022.30-1.7032039
13:13:1822.3022.4522.30-1.7022036
13:13:0422.3022.5022.30-1.7062034
13:12:5322.3522.5022.35-1.6532028
13:12:4122.4022.5022.40-1.6022025
13:12:2922.4022.5022.50-1.5012023
13:12:2122.4022.5022.50-1.5012022
13:12:2122.4522.5022.45-1.55162021
13:12:1822.4522.5022.50-1.5012005
13:11:4022.4022.6022.60-1.4012004
13:11:4022.3522.4522.45-1.5562003
13:10:4122.3522.4522.45-1.5511997
13:10:0322.3522.4522.45-1.5511996
13:09:5222.3522.4522.45-1.5521995
13:08:4822.3022.5022.50-1.5021993
13:08:4822.3022.5022.50-1.5051991
13:08:4822.2522.5022.50-1.5011986
13:08:2922.2522.4022.40-1.6011985
13:07:5422.2022.4022.20-1.8011984
13:06:4722.4022.5022.40-1.6021983
13:06:4622.4522.5022.45-1.5541981
13:06:4622.5022.6022.50-1.5061977
13:06:4522.5522.7022.55-1.45151971
13:06:4522.5522.7022.55-1.4551956
13:06:4222.6022.7022.60-1.4021951
13:06:4222.6022.7022.60-1.4021949
13:06:3422.5522.7022.70-1.3021947
13:06:0722.5022.6022.60-1.4011945
13:06:0722.4522.6022.60-1.4011944
13:06:0722.4522.5522.55-1.45101943
13:06:0722.4522.5522.55-1.4581933
13:05:5422.4022.5522.55-1.4511925
13:05:5422.3522.5022.50-1.5061924
13:05:4722.3022.4522.45-1.5511918
13:05:4622.2022.4022.40-1.6031917
13:04:4322.1022.3022.30-1.7011914
13:04:4322.1022.1522.15-1.8551913
13:04:2822.1022.3022.30-1.7011908
13:04:2822.1022.3022.10-1.9031907
13:04:1322.1022.2522.25-1.7531904
13:04:0222.0522.3022.05-1.9511901
13:01:4722.0522.3522.05-1.9551900
13:00:5922.3022.3522.15-1.8521895
13:00:5922.3022.3522.20-1.8011893
13:00:5922.3022.3522.30-1.7021892
12:59:5722.3522.4022.35-1.6521890
12:59:5722.3522.4022.35-1.6531888
12:59:3222.4022.5022.40-1.6041885
12:59:3122.3522.4022.40-1.6031881
12:55:1522.4022.6022.40-1.6021878
12:54:5322.4522.6022.45-1.5511876
12:54:1722.6022.7022.60-1.4031875
12:54:0522.6022.7022.60-1.4011872
12:52:0922.5522.7022.70-1.3031871
12:52:0922.5022.6022.65-1.3511868
12:52:0922.5022.6022.60-1.40141867
12:52:0722.5022.6022.50-1.5031853
12:52:0722.5522.6022.55-1.4521850
12:52:0722.6022.7022.60-1.4071848
12:52:0722.6022.7022.60-1.4081841
12:52:0222.5022.6022.60-1.4011833
12:52:0222.6022.7022.60-1.4011832
12:50:2822.2522.7022.70-1.3011831
12:50:2622.2522.5522.55-1.4511830
12:50:2522.2522.5022.50-1.5011829
12:50:2522.2522.5022.50-1.50121828
12:50:1422.2022.4522.45-1.5521816
12:49:5722.1022.4022.40-1.6011814
12:49:5722.1022.3522.35-1.6531813
12:48:5022.0022.0522.05-1.9511810
12:48:4022.0022.0522.05-1.9531809
12:48:1522.0522.2522.05-1.9521806
12:47:5222.0022.3022.00-2.0021804
12:46:1722.3522.4022.35-1.6511802
12:46:1722.4022.5022.40-1.6021801
12:45:4622.4022.4522.45-1.5511799
12:44:2722.4022.4522.45-1.5511798
12:41:3322.3522.4522.45-1.5511797
12:40:4422.3022.4522.45-1.5511796
12:40:4422.3522.4522.35-1.6521795
12:40:2822.2522.3022.30-1.7041793
12:40:2822.2522.3022.30-1.7011789
12:40:2822.2522.3022.30-1.7011788
12:40:2722.2022.2522.25-1.7521787
12:40:2722.2022.2522.25-1.7561785
12:40:2622.2022.2522.25-1.7511779
12:40:1722.2022.2522.25-1.7511778
12:36:5622.2022.2522.25-1.7511777
12:36:5622.2022.2522.20-1.8011776
12:36:5322.2022.2522.25-1.7511775
12:36:4922.2022.2522.25-1.7511774
12:35:0922.1022.2522.25-1.7511773
12:34:4922.1022.2522.25-1.7511772
12:34:4922.1022.2522.25-1.7511771
12:34:4822.1022.2022.20-1.8031770
12:34:4822.1022.2022.20-1.8011767
12:34:4822.1022.1522.15-1.85101766
12:34:4822.1022.1522.15-1.8511756
12:34:4822.0522.1022.10-1.9051755
12:34:4822.0522.1022.10-1.9051750
12:34:1522.0022.1022.10-1.9021745
12:34:0822.0022.0522.05-1.9561743
12:34:0822.0022.0522.05-1.9531737
12:34:0621.9522.0522.05-1.9511734
12:34:0621.9522.0022.00-2.00231733
12:33:4421.9522.0022.00-2.0011710
12:33:4421.9522.0022.00-2.0011709
12:32:3221.9522.0022.00-2.0011708
12:32:0621.9522.0021.95-2.0531707
12:30:5321.9022.0021.90-2.1011704
12:30:0321.7522.0022.00-2.0011703
12:30:0221.8022.0021.80-2.2041702
12:29:3721.8021.9021.90-2.1011698
12:29:3721.8021.9021.90-2.1011697
12:28:3021.8021.8521.85-2.15201696
12:28:2221.8021.8521.80-2.2011676
12:28:2021.8021.8521.85-2.1581675
12:28:2021.6521.8021.80-2.20101667
12:28:1521.6521.7021.70-2.3011657
12:28:1521.7021.8021.70-2.3031656
12:28:1421.7021.8021.70-2.3011653
12:28:1121.7021.8021.70-2.3031652
12:27:5821.7021.8021.70-2.3031649
12:27:4421.7021.8021.70-2.3021646
12:27:3521.7021.7521.75-2.2551644
12:27:0121.7521.8021.75-2.2521639
12:26:2621.8021.8521.80-2.2081637
12:26:2321.8021.8521.80-2.2011629
12:26:0021.7021.8521.85-2.1511628
12:26:0021.8021.8521.80-2.20111627
12:25:4421.8021.8521.80-2.2011616
12:25:1421.8021.8521.80-2.2011615
12:24:4021.8021.8521.80-2.2011614
12:23:5221.7021.8521.85-2.1511613
12:23:5221.7021.8521.70-2.3011612
12:23:3321.7021.8521.70-2.3021611
12:23:3321.7021.7521.75-2.2511609
12:23:3321.7021.7521.75-2.25131608
12:23:0521.7021.7521.70-2.3041595
12:21:5721.7021.7521.70-2.3011591
12:21:2021.7021.7521.70-2.3011590
12:21:1721.7021.7521.70-2.3011589
12:21:0621.7021.7521.70-2.3071588
12:20:4021.7021.7521.70-2.30141581
12:19:0521.7521.8521.75-2.2511567
12:18:4721.8021.8521.75-2.2511566
12:18:4721.8021.8521.80-2.2081565
12:18:1721.8021.8521.70-2.3011557
12:18:1721.8021.8521.75-2.2541556
12:18:1721.8021.8521.80-2.2051552
12:18:0021.8021.8521.80-2.2021547
12:18:0021.8522.0021.85-2.1541545
12:17:4121.8522.0021.85-2.1511541
12:17:0921.9022.0021.90-2.1011540
12:16:2322.0022.1022.00-2.0041539
12:16:1921.9522.1021.95-2.0521535
12:16:1922.0022.1022.00-2.00111533
12:16:1922.0022.1022.00-2.0031522
12:16:1622.0022.0522.05-1.9541519
12:15:5622.0022.0522.00-2.0021515
12:15:5021.8522.0022.00-2.0041513
12:14:1321.9022.0022.00-2.0011509
12:14:1321.9022.0021.90-2.1041508
12:13:5021.8521.9021.90-2.1031504
12:11:1921.9022.0021.90-2.1021501
12:10:1521.8521.9021.90-2.1011499
12:10:0021.8521.9021.90-2.1061498
12:09:2522.0022.1021.90-2.1021492
12:09:2522.0022.1021.95-2.0591490
12:09:2522.0022.1022.00-2.0031481
12:08:2022.0022.1521.95-2.0561478
12:08:2022.0022.1522.00-2.0041472
12:06:1421.9522.1521.95-2.0511468
12:06:0921.9022.1521.90-2.1031467
12:05:4121.8522.0022.00-2.0021464
12:05:3121.8022.0022.00-2.0011462
12:05:3121.8021.9021.90-2.1051461
12:05:3121.8021.9021.90-2.1021456
12:05:3021.8021.8521.85-2.1551454
12:05:3021.8021.8521.85-2.1511449
12:04:1021.8021.9021.90-2.1011448
12:04:1021.8021.8521.85-2.1521447
12:04:1021.7521.8021.80-2.2021445
12:04:1021.7521.8021.80-2.20111443
12:04:0621.8021.8521.80-2.2021432
12:04:0221.8021.8521.80-2.2011430
12:03:5821.8021.8521.80-2.2051429
12:03:5821.8021.8521.80-2.2011424
12:03:3721.8521.9021.85-2.1541423
12:02:0321.9022.0021.90-2.1021419
12:01:1621.9522.0022.00-2.0011417
12:01:1621.9021.9521.95-2.0521416
12:01:1621.8521.9021.90-2.1011414
12:00:1321.9021.9521.90-2.1051413
12:00:0321.9021.9521.90-2.1031408
11:59:2221.9021.9521.90-2.1011405
11:58:5721.9022.0021.75-2.2531404
11:58:5721.9022.0021.80-2.2011401
11:58:5721.9022.0021.85-2.1531400
11:58:5721.9022.0021.90-2.1011397
11:58:1822.0022.0522.00-2.0021396
11:58:0422.0022.0522.00-2.0011394
11:57:4822.0022.0522.05-1.9511393
11:56:5722.0522.1522.05-1.9511392
11:56:5722.0522.1522.05-1.9521391
11:56:2522.0022.0522.05-1.9511389
11:56:2521.8522.0022.00-2.00141388
11:56:2521.8522.0022.00-2.00201374
11:56:0822.0022.0522.00-2.00161354
11:55:4522.0022.0522.00-2.0011338
11:55:3722.0522.2022.05-1.9541337
11:55:1322.1022.1522.10-1.9021333
11:55:1322.1022.1522.10-1.9031331
11:55:0022.1022.1522.10-1.9011328
11:55:0022.1022.1522.10-1.9011327
11:54:5122.1022.1522.10-1.9011326
11:53:5622.1522.2022.15-1.8571325
11:53:1322.1022.1522.15-1.8541318
11:52:2622.1522.2522.15-1.8511314
11:52:2622.1522.2522.15-1.8551313
11:50:0322.1522.2022.20-1.8021308
11:49:2822.1522.2022.15-1.8521306
11:49:0622.2022.3022.20-1.8011304
11:48:5522.2022.3022.20-1.8011303
11:48:4122.1522.3022.15-1.8511302
11:48:3222.1522.2522.25-1.7511301
11:48:2222.1522.2022.20-1.8011300
11:47:2722.2022.2522.20-1.8011299
11:45:0722.2022.3022.20-1.8021298
11:45:0722.2022.3022.20-1.8011296
11:45:0722.2522.3022.25-1.7551295
11:44:5622.2522.3022.25-1.7521290
11:44:5622.2522.3022.25-1.7551288
11:44:0922.2022.3022.20-1.8011283
11:43:4622.2022.2522.25-1.7521282
11:43:0622.1522.2022.20-1.8011280
11:43:0622.0522.1522.15-1.8511279
11:43:0422.0022.1522.15-1.8571278
11:42:3822.0022.1522.15-1.8521271
11:42:2922.1022.1522.10-1.9041269
11:42:0322.1522.2522.15-1.8511265
11:41:0022.2522.4022.25-1.7511264
11:40:1222.2522.3522.25-1.7511263
11:40:1122.3022.3522.30-1.7031262
11:40:1122.3522.4022.35-1.6561259
11:40:1122.4022.5022.40-1.6061253
11:38:3522.4022.5022.40-1.6011247
11:38:1922.3522.5022.35-1.6531246
11:38:1922.3522.5022.35-1.6591243
11:38:0922.4022.5022.40-1.6021234
11:36:2422.4022.5022.50-1.5011232
11:35:4722.3522.5022.35-1.6511231
11:35:3522.3022.4522.45-1.5521230
11:35:3022.1022.3022.30-1.7021228
11:33:4822.2022.5022.00-2.0071226
11:33:4822.2022.5022.20-1.8011219
11:33:3522.1522.5022.15-1.8511218
11:33:2422.1022.5022.10-1.9011217
11:33:1122.3522.5022.35-1.6531216
11:33:0922.3522.5022.35-1.6511213
11:33:0922.3022.5522.10-1.9041212
11:33:0922.3022.5522.15-1.8531208
11:33:0922.3022.5522.20-1.8041205
11:33:0922.3022.5522.25-1.7521201
11:33:0922.3022.5522.30-1.7071199
11:32:2822.3022.4522.55-1.4511192
11:32:2822.3022.4522.50-1.5011191
11:32:2822.3022.4522.45-1.5511190
11:32:2622.3022.4522.30-1.7011189
11:32:1122.3022.4522.30-1.7021188
11:31:4622.3022.4022.40-1.6011186
11:31:4522.2522.3522.35-1.6571185
11:31:3722.2022.3022.30-1.7041178
11:31:1822.2022.2522.25-1.7561174
11:31:1822.1022.2022.20-1.8031168
11:31:1522.1022.2022.20-1.8011165
11:31:0622.1522.2022.15-1.8531164
11:31:0522.2022.2522.20-1.8011161
11:31:0522.2022.2522.20-1.8011160
11:30:5322.2022.2522.20-1.8011159
11:30:4122.2022.2522.20-1.8021158
11:29:3022.1022.2522.25-1.7511156
11:28:1122.0522.2522.25-1.7511155
11:27:5522.0022.3522.35-1.6511154
11:27:5522.2022.3522.00-2.0021153
11:27:5522.2022.3522.05-1.9531151
11:27:5522.2022.3522.10-1.9021148
11:27:5522.2022.3522.15-1.8511146
11:27:5522.2022.3522.20-1.8021145
11:26:4122.3522.4522.35-1.6521143
11:26:4122.2022.3522.35-1.6511141
11:25:5822.3522.4522.35-1.6521140
11:25:5822.4022.4522.35-1.6511138
11:25:5822.4022.4522.40-1.6021137
11:23:5422.4522.5522.45-1.5511135
11:22:2822.5522.6022.55-1.4521134
11:22:2822.5022.6022.50-1.5021132
11:22:2822.5022.6022.50-1.5031130
11:21:2122.5522.6022.55-1.4511127
11:21:0922.6022.7022.60-1.4021126
11:20:4322.6522.7022.65-1.3531124
11:20:4322.6522.7022.65-1.3511121
11:19:4122.7022.8022.70-1.3011120
11:19:0922.7022.8022.70-1.30101119
11:18:4722.7022.8022.70-1.3011109
11:17:3622.7022.7522.70-1.3011108
11:17:1422.7022.7522.70-1.3031107
11:16:4722.7022.7522.70-1.3011104
11:15:3622.7022.7522.70-1.3011103
11:15:1722.7522.8522.75-1.2511102
11:15:0322.8022.8522.80-1.2031101
11:13:1222.8522.9522.85-1.1531098
11:12:4822.9022.9522.90-1.10131095
11:12:4822.9022.9522.90-1.10151082
11:12:4822.9022.9522.90-1.1011067
11:10:5022.9022.9522.95-1.0511066
11:10:4122.9022.9522.95-1.0511065
11:10:0422.8022.9522.95-1.0511064
11:09:0722.8022.9022.90-1.1041063
11:06:3922.7522.9022.90-1.1011059
11:06:0922.7522.8022.80-1.2051058
11:06:0922.7522.8022.80-1.2021053
11:05:0322.7522.8022.75-1.2511051
11:03:1422.7022.8022.70-1.3011050
11:03:0622.7022.8022.70-1.3011049
11:01:3222.6522.8022.65-1.3511048
11:01:1622.6022.6522.65-1.3521047
11:01:0422.6022.6522.65-1.3521045
11:01:0422.6022.6522.60-1.4021043
11:00:5622.6022.6522.60-1.4011041
11:00:2122.5522.6522.55-1.4511040
10:59:2322.5022.5522.55-1.45151039
10:59:2322.4022.5022.50-1.5031024
10:59:2322.4022.5022.50-1.50131021
10:57:5322.4022.5022.50-1.5011008
10:57:5322.4022.4522.45-1.5511007
10:57:5322.2022.4022.40-1.6041006
10:56:1722.5022.6522.50-1.5061002
10:56:1722.5522.6522.55-1.452996
10:56:1722.6022.6522.60-1.4014994
10:56:1722.6522.8022.65-1.354980
10:55:1022.6522.8022.65-1.352976
10:53:5622.6022.6522.65-1.352974
10:53:2522.6022.6522.65-1.352972
10:53:2522.6022.6522.65-1.351970
10:53:2322.6522.8022.65-1.352969
10:53:1722.6522.8022.65-1.354967
10:51:0822.6022.8022.80-1.201963
10:50:5222.7022.8022.70-1.303962
10:50:5122.6522.8022.65-1.3514959
10:50:5122.6522.8022.65-1.351945
10:50:5122.6522.8022.65-1.353944
10:50:5122.6522.8022.65-1.353941
10:50:1422.7022.8022.70-1.302938
10:50:1422.7022.8022.70-1.301936
10:49:5922.7522.8022.75-1.256935
10:49:4122.8022.8522.80-1.202929
10:49:4122.8022.8522.80-1.205927
10:49:4122.8022.8522.80-1.201922
10:49:4122.8022.8522.80-1.202921
10:48:3622.8022.8522.85-1.151919
10:48:1022.8022.8522.85-1.152918
10:44:2722.8522.9022.85-1.152916
10:44:2222.8522.9022.85-1.151914
10:43:5222.9022.9522.90-1.103913
10:43:3522.9022.9522.90-1.106910
10:40:4922.9022.9522.95-1.051904
10:40:4922.8022.9022.90-1.101903
10:40:3822.8022.8522.85-1.152902
10:40:3822.8022.8522.85-1.151900
10:40:2522.8022.8522.85-1.152899
10:40:2522.8022.8522.85-1.151897
10:40:2522.8522.9022.85-1.152896
10:40:2022.8022.8522.85-1.152894
10:40:1922.8522.9022.85-1.153892
10:39:1722.8522.9522.85-1.151889
10:38:5622.8522.9022.90-1.101888
10:38:3223.0023.1522.90-1.101887
10:38:3223.0023.1523.00-1.001886
10:38:2123.0023.1523.00-1.009885
10:37:2522.8523.0023.00-1.006876
10:35:2122.8523.0022.85-1.151870
10:34:4122.8522.9022.90-1.101869
10:34:2022.8522.9022.90-1.101868
10:33:2822.9023.0022.90-1.101867
10:32:5922.9023.0022.90-1.101866
10:32:2223.0023.1523.00-1.002865
10:32:0322.9523.0023.00-1.001863
10:31:4822.9022.9522.95-1.051862
10:31:4822.8022.9022.90-1.101861
10:29:2622.8023.1522.80-1.201860
10:28:4022.8023.2022.80-1.203859
10:28:1322.7523.2022.75-1.251856
10:27:5422.8023.3022.80-1.202855
10:27:0622.7522.8022.80-1.201853
10:27:0522.7522.8022.80-1.202852
10:27:0522.8023.4022.80-1.204850
10:26:5022.8023.4522.80-1.202846
10:23:4222.8023.5022.80-1.201844
10:21:5723.0523.5522.80-1.201843
10:21:5723.0523.5523.05-0.954842
10:21:3923.2523.5023.50-0.501838
10:21:3823.2523.5023.25-0.755837
10:19:5923.2523.5523.25-0.751832
10:19:4223.2523.5523.25-0.751831
10:19:4123.2523.3023.30-0.701830
10:16:3023.2523.3023.30-0.701829
10:16:3023.3523.5523.35-0.651828
10:14:5323.4523.5523.45-0.553827
10:14:4123.5523.8023.55-0.453824
10:14:3323.5523.8023.55-0.452821
10:11:0723.5523.8023.55-0.452819
10:10:3223.5523.7023.55-0.451817
10:10:1523.6023.7023.60-0.401816
10:05:3823.5023.8023.80-0.201815
10:05:3823.5023.6523.65-0.352814
10:05:3523.5023.6023.60-0.408812
10:00:0723.4523.6023.60-0.403804
09:55:4623.4523.6023.60-0.402801
09:53:5023.4523.6023.60-0.402799
09:52:1723.6023.8023.60-0.401797
09:50:3423.4523.6023.60-0.403796
09:50:3423.4523.6023.60-0.402793
09:50:3423.4023.5023.50-0.503791
09:50:3423.4023.5023.50-0.508788
09:50:2823.3023.3523.35-0.652780
09:50:2822.9023.3023.30-0.702778
09:48:3023.0023.4523.00-1.001776
09:48:3023.3523.5023.30-0.701775
09:48:3023.3523.5023.35-0.6511774
09:47:4923.4023.5023.40-0.605763
09:47:4923.4023.5023.40-0.601758
09:44:3023.5023.8023.50-0.502757
09:44:2923.5023.8023.50-0.502755
09:44:1823.5023.8023.50-0.503753
09:43:4223.5023.8023.50-0.501750
09:43:1323.5023.8523.50-0.501749
09:42:1823.5023.9023.50-0.501748
09:42:0223.8023.9023.80-0.205747
09:41:3223.5023.8023.80-0.201742
09:39:5523.5023.7023.70-0.301741
09:39:5523.4523.6023.60-0.404740
09:39:5523.4523.6023.60-0.405736
09:39:4723.4523.6023.60-0.401731
09:39:1723.4523.6023.60-0.401730
09:39:1023.4023.5023.50-0.501729
09:39:0123.3523.6023.60-0.401728
09:38:5223.3523.5023.50-0.503727
09:38:5223.3523.5023.50-0.501724
09:38:5223.3023.4023.40-0.601723
09:38:5023.3023.4023.40-0.601722
09:38:5023.0523.3023.30-0.707721
09:37:2122.7523.0023.00-1.003714
09:36:3822.8523.3022.85-1.151711
09:36:2322.8523.0023.00-1.005710
09:36:2323.0023.2523.00-1.003705
09:36:1722.6523.0023.00-1.006702
09:35:2523.0023.0523.00-1.002696
09:35:2522.6523.0023.00-1.001694
09:35:2122.8023.1522.75-1.251693
09:35:2122.8023.1522.80-1.202692
09:35:1122.8022.8522.85-1.155690
09:34:5622.8523.2522.85-1.155685
09:33:2923.2523.3023.25-0.752680
09:33:2223.3023.4523.30-0.703678
09:33:1323.3023.4523.30-0.701675
09:32:5323.3523.4523.35-0.651674
09:32:2823.3023.3523.35-0.654673
09:32:2823.2023.3023.30-0.7010669
09:32:2822.8523.2023.20-0.801659
09:32:2622.8523.0023.00-1.005658
09:31:5422.8023.2022.80-1.201653
09:31:3323.1523.2023.15-0.851652
09:31:3322.8023.1523.15-0.851651
09:31:3323.0023.1523.00-1.001650
09:31:1823.2023.3023.15-0.851649
09:31:1823.2023.3023.20-0.806648
09:31:1823.2523.3023.25-0.7515642
09:30:5423.2523.3523.35-0.651627
09:30:5323.2523.3523.25-0.753626
09:30:0523.2523.4023.25-0.751623
09:30:0323.2023.3023.30-0.702622
09:30:0023.2023.2523.25-0.753620
09:29:4423.2023.2523.20-0.803617
09:27:5223.1023.2523.10-0.901614
09:27:2323.1023.2523.10-0.901613
09:25:5123.1023.3023.10-0.901612
09:25:1623.0023.2523.25-0.751611
09:25:1623.1523.2523.15-0.852610
09:25:1623.1523.2023.20-0.805608
09:25:1623.0023.1523.15-0.855603
09:25:1423.0023.1023.10-0.902598
09:24:1722.9023.0023.00-1.0010596
09:23:2622.8022.9522.95-1.051586
09:22:5222.8022.8522.85-1.153585
09:21:1622.9523.1522.95-1.051582
09:20:3922.9523.0023.00-1.004581
09:20:3923.0023.2023.00-1.006577
09:20:2422.9022.9523.00-1.0015571
09:20:2422.9022.9522.95-1.054556
09:20:2422.8522.9022.90-1.106552
09:20:1122.8522.9022.85-1.155546
09:20:0122.4022.8522.85-1.154541
09:20:0122.8022.8522.80-1.202537
09:20:0022.4022.8022.80-1.203535
09:19:2422.3022.4022.40-1.609532
09:19:2422.5022.8522.50-1.501523
09:19:1722.5022.8522.50-1.501522
09:18:3422.6022.9022.40-1.601521
09:18:3422.6022.9022.45-1.551520
09:18:3422.6022.9022.60-1.401519
09:18:0422.1022.9022.90-1.102518
09:18:0422.8522.9522.15-1.854516
09:18:0422.8522.9522.20-1.801512
09:18:0422.8522.9522.30-1.704511
09:18:0422.8522.9522.45-1.553507
09:18:0422.8522.9522.60-1.403504
09:18:0422.8522.9522.70-1.303501
09:18:0422.8522.9522.85-1.157498
09:17:1622.8523.0023.00-1.001491
09:17:1522.8522.9522.95-1.052490
09:17:1122.8522.9022.90-1.105488
09:17:1122.8522.9022.90-1.1015483
09:16:5622.7022.8522.85-1.154468
09:16:2222.7022.8022.80-1.201464
09:16:1622.7022.8022.80-1.202463
09:16:1322.7022.8022.80-1.203461
09:15:5122.7022.7522.80-1.203458
09:15:5122.7022.7522.75-1.252455
09:15:4122.7022.7522.75-1.252453
09:15:3822.6022.7022.70-1.301451
09:14:2322.7022.8022.55-1.452450
09:14:2322.7022.8022.60-1.406448
09:14:2322.7022.8022.65-1.351442
09:14:2322.7022.8022.70-1.301441
09:12:3722.8522.9022.85-1.152440
09:12:3322.8522.9022.85-1.152438
09:12:2122.6022.8522.85-1.153436
09:12:1722.8022.8522.70-1.301433
09:12:1722.8022.8522.80-1.202432
09:11:3522.8522.9522.85-1.153430
09:11:1222.8522.9022.90-1.101427
09:11:1222.8522.9022.90-1.102426
09:10:4822.8022.8522.85-1.153424
09:10:4822.8022.8522.85-1.154421
09:10:4822.7022.8022.80-1.205417
09:10:4622.7022.7522.75-1.253412
09:10:1222.6022.8022.60-1.402409
09:10:0922.7022.8022.70-1.301407
09:10:0922.7022.8022.70-1.304406
09:10:0822.5522.7022.70-1.304402
09:09:5822.5522.6022.60-1.401398
09:09:1622.5522.7022.55-1.453397
09:08:4422.5522.6522.65-1.351394
09:08:3922.5522.6522.65-1.351393
09:07:5422.6022.8022.80-1.201392
09:07:2522.5522.7022.70-1.305391
09:07:2222.5022.6022.60-1.407386
09:07:1622.3522.5022.50-1.503379
09:07:0322.3022.5022.50-1.505376
09:07:0322.3022.5022.50-1.501371
09:06:4722.4022.5022.40-1.601370
09:06:3222.5022.6022.50-1.5045369
09:06:3222.5022.6022.50-1.502324
09:06:1022.6022.7022.60-1.401322
09:06:0422.5522.7022.55-1.4514321
09:06:0422.5522.7022.55-1.453307
09:05:5622.5522.8022.55-1.451304
09:05:2122.5022.6022.60-1.404303
09:05:1722.5022.5522.55-1.4510299
09:05:0922.5022.5522.55-1.453289
09:05:0722.5022.5522.50-1.501286
09:05:0322.5522.6022.55-1.451285
09:04:2322.5522.6022.55-1.451284
09:04:2322.5022.5522.55-1.451283
09:04:2322.4022.5022.50-1.502282
09:04:1622.4022.5022.50-1.501280
09:03:4022.4022.5022.50-1.501279
09:03:2722.2522.5022.50-1.501278
09:03:1122.2522.4022.40-1.601277
09:03:0122.4022.6022.40-1.601276
09:03:0022.2522.5522.55-1.451275
09:02:5522.2022.6022.20-1.801274
09:02:5122.2022.6022.60-1.401273
09:02:4822.2022.6022.20-1.801272
09:02:4822.2022.6022.60-1.403271
09:02:4722.2022.6022.60-1.402268
09:02:4022.2022.5022.50-1.502266
09:02:3322.0022.2022.20-1.801264
09:02:3322.0022.2022.20-1.801263
09:02:3322.0022.2022.20-1.8010262
09:00:1621.6522.0022.00-2.001252
09:00:08----21.60-2.40251251
 
加密貨幣
比特幣BTC 42452.43 -4,003.63 -8.62%
以太幣ETH 3153.45 -434.06 -12.10%
瑞波幣XRP 1.47 0.02 1.20%
比特幣現金BCH 1014.40 -154.33 -13.20%
萊特幣LTC 264.67 -31.96 -10.77%
卡達幣ADA 1.96 -0.35 -15.12%
波場幣TRX 0.110921 -0.01 -7.18%
恆星幣XLM 0.641434 -0.07 -10.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。