星　通 (3025) 通信網路業上市南訊集團

65.30 ▼-0.30 -0.46% 0.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	661	65.00	3	65.30	5	63.00	65.30	62.10	65.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.00	65.30	65.30	-0.30	2	661
13:30:00	65.00	65.30	65.30	-0.30	32	659
13:24:33	64.70	64.80	64.60	-1.00	2	627
13:24:33	64.70	64.80	64.70	-0.90	1	625
13:24:17	64.70	64.80	64.70	-0.90	2	624
13:21:35	64.40	64.60	64.60	-1.00	2	622
13:19:40	64.40	64.50	64.50	-1.10	2	620
13:19:40	64.80	65.00	64.50	-1.10	2	618
13:19:40	64.80	65.00	64.60	-1.00	10	616
13:19:40	64.80	65.00	64.70	-0.90	1	606
13:19:40	64.80	65.00	64.80	-0.80	2	605
13:19:36	64.80	64.90	64.90	-0.70	6	603
13:19:35	64.70	64.80	64.80	-0.80	1	597
13:19:35	64.70	64.80	64.80	-0.80	1	596
13:19:25	64.60	64.70	64.70	-0.90	4	595
13:19:25	64.60	64.70	64.70	-0.90	1	591
13:17:34	64.60	64.70	64.60	-1.00	1	590
13:15:32	64.60	64.70	64.60	-1.00	1	589
13:14:38	64.60	64.70	64.70	-0.90	1	588
13:13:30	64.30	64.70	64.70	-0.90	5	587
13:12:02	64.30	64.60	64.60	-1.00	3	582
13:11:59	64.30	64.60	64.30	-1.30	1	579
13:11:59	64.50	64.60	64.50	-1.10	5	578
13:11:50	64.50	64.60	64.50	-1.10	1	573
13:08:19	64.50	64.60	64.50	-1.10	1	572
13:08:10	64.50	64.60	64.50	-1.10	1	571
13:07:38	64.50	64.60	64.50	-1.10	1	570
13:07:13	64.50	64.60	64.50	-1.10	2	569
13:07:13	64.50	64.60	64.50	-1.10	1	567
13:06:38	64.50	64.60	64.50	-1.10	3	566
13:06:38	64.50	64.60	64.50	-1.10	3	563
13:06:36	64.20	64.50	64.50	-1.10	1	560
13:06:16	64.20	64.30	64.30	-1.30	2	559
13:06:10	64.30	64.50	64.30	-1.30	2	557
13:06:03	64.30	64.50	64.30	-1.30	3	555
13:05:22	64.30	64.50	64.30	-1.30	1	552
13:04:48	64.40	64.50	64.40	-1.20	2	551
13:04:24	64.40	64.50	64.40	-1.20	3	549
13:03:52	64.40	64.50	64.40	-1.20	1	546
13:03:04	64.30	64.50	64.50	-1.10	1	545
13:02:11	64.50	64.60	64.50	-1.10	1	544
13:01:58	64.30	64.50	64.50	-1.10	1	543
12:52:52	64.40	64.50	64.40	-1.20	1	542
12:45:47	64.40	64.50	64.40	-1.20	1	541
12:39:38	64.40	64.50	64.50	-1.10	4	540
12:34:16	64.30	64.40	64.40	-1.20	1	536
12:32:35	64.40	64.50	64.40	-1.20	1	535
12:30:52	64.30	64.50	64.30	-1.30	2	534
12:30:34	64.30	64.40	64.40	-1.20	3	532
12:28:20	64.30	64.50	64.50	-1.10	5	529
12:27:52	64.30	64.50	64.50	-1.10	1	524
12:25:33	64.30	64.50	64.50	-1.10	1	523
12:23:49	64.20	64.30	64.30	-1.30	7	522
12:23:48	64.20	64.30	64.30	-1.30	8	515
12:20:02	64.30	64.40	64.30	-1.30	1	507
12:15:52	64.30	64.40	64.30	-1.30	4	506
12:15:42	64.30	64.40	64.30	-1.30	1	502
12:11:20	64.30	64.40	64.30	-1.30	1	501
12:09:32	64.30	64.40	64.30	-1.30	1	500
12:09:32	64.30	64.40	64.30	-1.30	1	499
12:09:32	64.30	64.40	64.30	-1.30	4	498
12:09:25	64.30	64.40	64.30	-1.30	1	494
12:07:06	64.30	64.40	64.30	-1.30	4	493
12:07:00	64.30	64.40	64.30	-1.30	1	489
12:02:10	64.40	64.50	64.40	-1.20	6	488
12:00:41	64.40	64.50	64.40	-1.20	4	482
12:00:35	64.30	64.50	64.30	-1.30	1	478
12:00:35	64.40	64.50	64.40	-1.20	9	477
12:00:35	64.40	64.50	64.40	-1.20	5	468
11:58:13	64.40	64.50	64.40	-1.20	3	463
11:56:44	64.40	64.50	64.40	-1.20	1	460
11:55:23	64.40	64.50	64.40	-1.20	1	459
11:53:28	64.40	64.50	64.50	-1.10	1	458
11:50:19	64.40	64.50	64.50	-1.10	1	457
11:47:55	64.40	64.50	64.40	-1.20	2	456
11:46:07	64.40	64.50	64.40	-1.20	1	454
11:42:31	64.40	64.60	64.40	-1.20	1	453
11:42:31	64.40	64.50	64.50	-1.10	19	452
11:36:18	64.30	64.50	64.30	-1.30	1	433
11:36:18	64.40	64.50	64.40	-1.20	4	432
11:36:18	64.40	64.50	64.40	-1.20	1	428
11:36:17	64.40	64.50	64.40	-1.20	1	427
11:36:17	64.40	64.60	64.40	-1.20	1	426
11:36:17	64.50	64.60	64.50	-1.10	21	425
11:24:41	64.50	64.60	64.50	-1.10	1	404
11:22:54	64.50	64.60	64.50	-1.10	2	403
11:19:27	64.40	64.50	64.50	-1.10	7	401
11:19:27	64.40	64.50	64.50	-1.10	7	394
11:15:51	64.40	64.50	64.40	-1.20	1	387
11:15:51	64.40	64.50	64.40	-1.20	3	386
11:11:14	64.40	64.50	64.40	-1.20	1	383
11:09:06	64.40	64.50	64.40	-1.20	1	382
11:09:02	64.40	64.50	64.40	-1.20	2	381
11:09:02	64.40	64.50	64.40	-1.20	2	379
11:07:12	64.50	64.60	64.50	-1.10	2	377
11:07:12	64.50	64.60	64.50	-1.10	20	375
11:02:06	64.50	64.60	64.60	-1.00	5	355
11:00:31	64.40	64.50	64.50	-1.10	5	350
10:58:56	64.40	64.50	64.50	-1.10	10	345
10:58:19	64.40	64.50	64.50	-1.10	1	335
10:58:19	64.40	64.50	64.50	-1.10	1	334
10:57:29	64.30	64.40	64.40	-1.20	9	333
10:57:02	64.20	64.40	64.40	-1.20	7	324
10:57:00	64.30	64.40	64.30	-1.30	1	317
10:56:16	64.30	64.50	64.30	-1.30	2	316
10:51:39	64.30	64.50	64.30	-1.30	1	314
10:45:45	64.20	64.40	64.20	-1.40	1	313
10:45:16	64.30	64.40	64.20	-1.40	1	312
10:45:16	64.30	64.40	64.30	-1.30	1	311
10:44:41	64.20	64.30	64.30	-1.30	3	310
10:44:38	64.30	64.40	64.30	-1.30	2	307
10:44:12	64.30	64.40	64.30	-1.30	1	305
10:39:18	64.30	64.40	64.40	-1.20	1	304
10:38:58	64.30	64.40	64.40	-1.20	1	303
10:32:42	64.20	64.50	64.50	-1.10	1	302
10:28:00	64.20	64.50	64.20	-1.40	3	301
10:26:28	64.30	64.50	64.30	-1.30	2	298
10:26:26	64.40	64.50	64.40	-1.20	1	296
10:26:02	64.40	64.50	64.40	-1.20	1	295
10:25:22	64.50	64.70	64.50	-1.10	1	294
10:23:56	64.50	64.60	64.60	-1.00	1	293
10:20:38	64.40	64.60	64.60	-1.00	1	292
10:14:05	64.40	64.70	64.40	-1.20	2	291
10:13:16	64.50	64.70	64.50	-1.10	1	289
10:13:12	64.60	64.70	64.60	-1.00	1	288
10:13:06	64.50	64.60	64.60	-1.00	1	287
10:10:44	64.40	64.60	64.60	-1.00	5	286
10:08:21	64.20	64.40	64.40	-1.20	1	281
10:07:53	64.20	64.30	64.30	-1.30	1	280
10:07:53	64.20	64.30	64.30	-1.30	1	279
10:07:44	64.20	64.30	64.30	-1.30	1	278
10:07:30	64.20	64.30	64.30	-1.30	1	277
10:07:15	64.20	64.30	64.30	-1.30	6	276
10:06:53	64.20	64.30	64.30	-1.30	1	270
10:05:38	64.30	64.50	64.30	-1.30	8	269
10:05:31	64.30	64.40	64.40	-1.20	1	261
10:04:26	64.30	64.50	64.30	-1.30	1	260
10:03:33	64.40	64.50	64.40	-1.20	1	259
10:03:00	64.40	64.50	64.40	-1.20	1	258
10:02:57	64.40	64.50	64.40	-1.20	1	257
10:00:46	64.30	64.60	64.60	-1.00	1	256
10:00:38	64.30	64.50	64.50	-1.10	4	255
09:59:38	64.20	64.40	64.40	-1.20	2	251
09:59:38	64.20	64.30	64.30	-1.30	1	249
09:55:10	64.30	64.40	64.30	-1.30	1	248
09:54:52	64.30	64.40	64.30	-1.30	5	247
09:54:49	64.40	64.50	64.40	-1.20	3	242
09:50:13	64.30	64.50	64.30	-1.30	1	239
09:49:56	64.30	64.50	64.30	-1.30	2	238
09:48:09	64.30	64.60	64.30	-1.30	1	236
09:48:08	64.50	64.60	64.50	-1.10	3	235
09:47:14	64.50	64.60	64.50	-1.10	1	232
09:47:10	64.50	64.60	64.50	-1.10	1	231
09:47:10	64.50	64.60	64.50	-1.10	1	230
09:47:04	64.50	64.60	64.50	-1.10	1	229
09:46:47	64.50	64.60	64.50	-1.10	2	228
09:46:34	64.50	64.60	64.50	-1.10	2	226
09:46:22	64.50	64.60	64.50	-1.10	2	224
09:45:54	64.50	64.60	64.50	-1.10	1	222
09:45:39	64.50	64.60	64.50	-1.10	1	221
09:41:15	64.50	64.60	64.50	-1.10	1	220
09:41:00	64.50	64.60	64.50	-1.10	2	219
09:40:48	64.50	64.70	64.70	-0.90	1	217
09:40:45	64.60	64.70	64.60	-1.00	1	216
09:40:02	64.50	64.90	64.50	-1.10	2	215
09:40:00	64.70	64.90	64.70	-0.90	1	213
09:39:53	64.50	64.70	64.80	-0.80	1	212
09:39:53	64.50	64.70	64.70	-0.90	1	211
09:39:19	64.40	64.60	64.70	-0.90	3	210
09:39:19	64.40	64.60	64.60	-1.00	2	207
09:38:53	64.40	64.60	64.60	-1.00	1	205
09:38:50	64.40	64.60	64.60	-1.00	1	204
09:38:22	64.20	64.40	64.40	-1.20	1	203
09:38:12	64.20	64.40	64.40	-1.20	2	202
09:38:12	64.20	64.30	64.30	-1.30	1	200
09:37:16	64.10	64.20	64.20	-1.40	1	199
09:37:13	64.10	64.20	64.20	-1.40	1	198
09:37:11	64.10	64.20	64.20	-1.40	2	197
09:34:46	64.00	64.20	64.00	-1.60	1	195
09:32:45	63.60	63.90	63.90	-1.70	2	194
09:32:45	63.60	63.80	63.80	-1.80	1	192
09:29:22	63.60	63.70	63.70	-1.90	1	191
09:29:22	63.60	63.70	63.70	-1.90	2	190
09:29:06	63.60	63.70	63.70	-1.90	1	188
09:28:52	63.60	63.70	63.70	-1.90	1	187
09:27:45	63.60	63.70	63.70	-1.90	2	186
09:24:58	63.90	64.10	63.90	-1.70	1	184
09:24:25	64.00	64.10	64.00	-1.60	1	183
09:23:05	64.00	64.20	64.00	-1.60	2	182
09:23:00	64.00	64.20	64.00	-1.60	2	180
09:22:55	64.00	64.20	64.00	-1.60	1	178
09:22:43	64.00	64.10	64.10	-1.50	1	177
09:21:30	64.00	64.10	64.10	-1.50	1	176
09:20:27	64.10	64.20	64.10	-1.50	1	175
09:20:27	64.00	64.10	64.10	-1.50	1	174
09:20:10	64.00	64.10	64.10	-1.50	1	173
09:19:10	64.00	64.10	64.10	-1.50	1	172
09:18:55	64.00	64.10	64.00	-1.60	1	171
09:18:54	64.00	64.10	64.10	-1.50	1	170
09:18:36	64.00	64.10	64.00	-1.60	1	169
09:18:25	64.10	64.30	64.10	-1.50	1	168
09:18:08	64.10	64.40	64.10	-1.50	3	167
09:18:07	64.20	64.40	64.20	-1.40	3	164
09:18:01	64.40	64.60	64.40	-1.20	2	161
09:17:54	64.40	64.60	64.40	-1.20	1	159
09:17:42	64.10	64.50	64.50	-1.10	5	158
09:17:35	64.10	64.40	64.40	-1.20	1	153
09:17:35	64.10	64.40	64.40	-1.20	1	152
09:17:35	64.10	64.40	64.40	-1.20	1	151
09:17:35	64.10	64.40	64.40	-1.20	1	150
09:17:19	63.90	64.00	64.00	-1.60	1	149
09:17:19	63.90	64.00	64.00	-1.60	1	148
09:17:19	63.90	64.00	64.00	-1.60	1	147
09:17:19	63.90	64.00	64.00	-1.60	1	146
09:17:19	63.90	64.00	64.00	-1.60	1	145
09:17:19	63.90	64.00	64.00	-1.60	1	144
09:17:07	63.90	64.00	63.90	-1.70	1	143
09:17:01	63.80	63.90	63.90	-1.70	1	142
09:17:01	63.80	63.90	63.90	-1.70	1	141
09:16:26	63.60	63.70	63.70	-1.90	1	140
09:14:51	63.50	63.70	63.50	-2.10	1	139
09:14:17	63.60	63.70	63.60	-2.00	1	138
09:14:16	63.50	63.60	63.60	-2.00	4	137
09:14:16	63.50	63.60	63.60	-2.00	1	133
09:14:14	63.50	63.60	63.50	-2.10	1	132
09:13:51	63.50	63.60	63.50	-2.10	1	131
09:13:44	63.50	63.60	63.50	-2.10	1	130
09:13:07	63.50	63.60	63.50	-2.10	1	129
09:11:22	63.40	63.50	63.50	-2.10	1	128
09:10:18	63.50	63.60	63.50	-2.10	2	127
09:09:25	63.40	63.80	63.40	-2.20	2	125
09:09:19	63.40	63.50	63.50	-2.10	1	123
09:09:19	63.50	63.90	63.50	-2.10	1	122
09:09:19	63.60	63.90	63.60	-2.00	2	121
09:09:04	63.60	63.90	63.60	-2.00	1	119
09:08:51	63.60	63.70	63.70	-1.90	1	118
09:08:27	63.50	63.60	63.60	-2.00	1	117
09:08:27	63.50	63.60	63.60	-2.00	2	116
09:08:17	63.50	63.70	63.70	-1.90	1	114
09:08:17	63.50	63.60	63.60	-2.00	6	113
09:08:17	63.40	63.50	63.50	-2.10	5	107
09:07:44	63.20	63.60	63.60	-2.00	1	102
09:07:06	63.20	63.60	63.60	-2.00	1	101
09:06:53	63.50	63.60	63.50	-2.10	1	100
09:06:46	63.20	63.60	63.60	-2.00	1	99
09:06:27	63.60	63.70	63.60	-2.00	1	98
09:05:48	63.20	63.60	63.60	-2.00	1	97
09:05:48	63.20	63.50	63.50	-2.10	1	96
09:05:48	63.20	63.50	63.50	-2.10	2	95
09:05:48	63.20	63.50	63.50	-2.10	2	93
09:05:13	63.00	63.40	63.40	-2.20	2	91
09:04:38	62.80	63.10	63.10	-2.50	1	89
09:03:17	62.50	62.80	62.80	-2.80	2	88
09:03:08	62.40	62.70	62.70	-2.90	4	86
09:02:57	62.30	62.60	62.60	-3.00	2	82
09:02:55	62.30	62.50	62.50	-3.10	2	80
09:02:55	62.30	62.40	62.40	-3.20	7	78
09:02:47	62.40	62.50	62.40	-3.20	3	71
09:02:01	62.40	62.70	62.40	-3.20	1	68
09:01:43	62.40	62.50	62.60	-3.00	2	67
09:01:43	62.40	62.50	62.50	-3.10	3	65
09:01:43	62.50	62.60	62.50	-3.10	1	62
09:01:42	62.50	62.60	62.50	-3.10	1	61
09:01:20	62.50	62.60	62.50	-3.10	1	60
09:01:20	62.50	62.60	62.50	-3.10	1	59
09:01:20	62.50	62.60	62.50	-3.10	1	58
09:01:20	62.50	62.60	62.50	-3.10	1	57
09:01:20	62.50	62.60	62.50	-3.10	1	56
09:01:20	62.50	62.60	62.50	-3.10	1	55
09:01:20	62.50	62.60	62.50	-3.10	1	54
09:01:19	62.50	62.60	62.50	-3.10	1	53
09:01:16	62.50	62.60	62.50	-3.10	1	52
09:01:15	62.50	62.60	62.60	-3.00	1	51
09:01:12	62.50	62.60	62.60	-3.00	1	50
09:01:11	62.50	62.60	62.60	-3.00	1	49
09:01:06	62.50	62.60	62.60	-3.00	1	48
09:01:04	62.50	62.60	62.50	-3.10	1	47
09:01:02	62.50	62.60	62.50	-3.10	1	46
09:00:35	62.50	62.70	62.70	-2.90	3	45
09:00:14	62.20	62.90	62.90	-2.70	2	42
09:00:09	62.40	63.00	62.10	-3.50	3	40
09:00:09	62.40	63.00	62.20	-3.40	2	37
09:00:09	62.40	63.00	62.30	-3.30	2	35
09:00:09	62.40	63.00	62.40	-3.20	3	33
09:00:08	62.60	63.00	62.40	-3.20	1	30
09:00:08	62.60	63.00	62.60	-3.00	1	29
09:00:08	62.90	63.10	62.50	-3.10	1	28
09:00:08	62.90	63.10	62.60	-3.00	1	27
09:00:08	62.90	63.10	62.80	-2.80	1	26
09:00:08	62.90	63.10	62.90	-2.70	1	25
09:00:08	63.00	63.10	63.00	-2.60	1	24
09:00:08	--	--	63.00	-2.60	23	23

其他人也逛...

PChome 購物儲值10, 000元

PChome 購物儲值6, 000元

Apple iPhone 15 (256G)

羅技 M331 無線靜音滑鼠(黑)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Apple iPhone 15 (128G)

【原萃冷萃】寶特瓶450ml (24入/箱)

Dyson airstrait™ HT01 二合一吹風直髮器銀銅色

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

‧台積電ADR26日上漲1.66美元漲幅...
‧中華電信ADR26日上漲0.38美元漲...
‧台股重挫752點外資砍846億元史...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

星 通 (3025) 通信網路業 上市 南訊集團

星　通 (3025) 通信網路業上市南訊集團