最新路透：塔塔電子同意收購和碩印度廠60%股權熱門《盈喜》LHN(01730.HK)預告全年稅前溢利增至不少於5,000萬新元

更新報價

星　通 (3025) 通信網路業上市南訊集團

76.50 ▼-0.30 -0.39% 2.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	3,138	76.40	3	76.50	55	77.60	79.60	76.00	76.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	76.40	76.50	76.50	-0.30	16	3138
13:30:00	76.40	76.50	76.50	-0.30	167	3122
13:24:48	76.40	76.70	76.70	-0.10	1	2955
13:24:42	76.50	76.70	76.50	-0.30	2	2954
13:24:42	76.50	76.70	76.70	-0.10	1	2952
13:24:38	76.50	76.70	76.50	-0.30	1	2951
13:24:37	76.50	76.70	76.50	-0.30	1	2950
13:24:28	76.50	76.60	76.60	-0.20	1	2949
13:24:22	76.50	76.60	76.60	-0.20	1	2948
13:24:14	76.40	76.60	76.60	-0.20	1	2947
13:24:10	76.40	76.50	76.50	-0.30	2	2946
13:24:01	76.40	76.50	76.50	-0.30	1	2944
13:24:00	76.40	76.50	76.50	-0.30	3	2943
13:24:00	76.40	76.50	76.40	-0.40	2	2940
13:23:59	76.40	76.50	76.50	-0.30	2	2938
13:23:54	76.40	76.50	76.50	-0.30	1	2936
13:23:30	76.30	76.40	76.40	-0.40	1	2935
13:23:30	76.30	76.40	76.40	-0.40	12	2934
13:23:30	76.30	76.40	76.30	-0.50	1	2922
13:23:26	76.30	76.40	76.30	-0.50	5	2921
13:23:23	76.30	76.40	76.30	-0.50	5	2916
13:23:16	76.30	76.40	76.30	-0.50	2	2911
13:23:13	76.30	76.40	76.30	-0.50	2	2909
13:22:56	76.30	76.40	76.40	-0.40	1	2907
13:22:53	76.30	76.40	76.40	-0.40	2	2906
13:22:47	76.30	76.40	76.30	-0.50	1	2904
13:22:18	76.30	76.40	76.30	-0.50	1	2903
13:22:15	76.30	76.40	76.30	-0.50	1	2902
13:22:14	76.30	76.40	76.30	-0.50	3	2901
13:22:11	76.30	76.40	76.30	-0.50	2	2898
13:22:10	76.30	76.40	76.30	-0.50	4	2896
13:22:01	76.30	76.40	76.30	-0.50	1	2892
13:22:01	76.30	76.40	76.30	-0.50	1	2891
13:21:56	76.30	76.40	76.30	-0.50	1	2890
13:21:49	76.30	76.40	76.30	-0.50	4	2889
13:21:48	76.30	76.40	76.30	-0.50	3	2885
13:21:48	76.30	76.40	76.30	-0.50	1	2882
13:21:46	76.30	76.40	76.30	-0.50	4	2881
13:21:34	76.30	76.40	76.30	-0.50	2	2877
13:21:31	76.30	76.40	76.30	-0.50	1	2875
13:21:17	76.40	76.50	76.40	-0.40	1	2874
13:21:17	76.40	76.50	76.40	-0.40	1	2873
13:21:15	76.40	76.50	76.40	-0.40	2	2872
13:21:14	76.40	76.50	76.40	-0.40	4	2870
13:21:09	76.40	76.50	76.40	-0.40	3	2866
13:20:55	76.40	76.50	76.40	-0.40	1	2863
13:20:51	76.40	76.50	76.40	-0.40	1	2862
13:20:42	76.40	76.50	76.50	-0.30	2	2861
13:20:38	76.40	76.50	76.50	-0.30	1	2859
13:20:32	76.40	76.60	76.40	-0.40	1	2858
13:20:30	76.40	76.50	76.50	-0.30	8	2857
13:20:20	76.40	76.50	76.40	-0.40	1	2849
13:20:17	76.40	76.50	76.50	-0.30	1	2848
13:20:06	76.50	76.60	76.50	-0.30	10	2847
13:19:53	76.50	76.60	76.50	-0.30	4	2837
13:19:16	76.50	76.60	76.60	-0.20	1	2833
13:19:07	76.60	76.70	76.60	-0.20	1	2832
13:19:06	76.60	76.70	76.60	-0.20	1	2831
13:19:06	76.60	76.70	76.60	-0.20	1	2830
13:18:57	76.60	76.70	76.60	-0.20	6	2829
13:18:50	76.60	76.70	76.60	-0.20	1	2823
13:18:15	76.60	76.70	76.70	-0.10	1	2822
13:18:15	76.60	76.70	76.70	-0.10	1	2821
13:18:15	76.60	76.70	76.60	-0.20	1	2820
13:18:13	76.60	76.70	76.60	-0.20	1	2819
13:17:42	76.60	76.70	76.60	-0.20	1	2818
13:17:36	76.60	76.70	76.60	-0.20	1	2817
13:17:35	76.60	76.70	76.60	-0.20	1	2816
13:17:28	76.60	76.70	76.60	-0.20	1	2815
13:17:25	76.60	76.70	76.60	-0.20	3	2814
13:17:23	76.60	76.70	76.60	-0.20	2	2811
13:17:14	76.60	76.70	76.60	-0.20	3	2809
13:17:12	76.60	76.70	76.60	-0.20	1	2806
13:17:11	76.60	76.70	76.70	-0.10	1	2805
13:17:06	76.60	76.70	76.60	-0.20	1	2804
13:17:05	76.60	76.70	76.60	-0.20	1	2803
13:17:05	76.60	76.70	76.60	-0.20	1	2802
13:16:59	76.60	76.70	76.60	-0.20	1	2801
13:16:42	76.60	76.70	76.60	-0.20	1	2800
13:16:36	76.60	76.70	76.60	-0.20	2	2799
13:16:18	76.50	76.60	76.60	-0.20	1	2797
13:15:52	76.60	76.70	76.60	-0.20	1	2796
13:15:45	76.60	76.70	76.60	-0.20	1	2795
13:15:40	76.60	76.70	76.60	-0.20	1	2794
13:15:12	76.60	76.70	76.60	-0.20	1	2793
13:14:47	76.60	76.70	76.60	-0.20	1	2792
13:14:42	76.60	76.70	76.60	-0.20	1	2791
13:14:30	76.60	76.70	76.60	-0.20	1	2790
13:14:22	76.60	76.70	76.60	-0.20	1	2789
13:13:11	76.60	76.70	76.70	-0.10	1	2788
13:12:58	76.50	76.70	76.50	-0.30	1	2787
13:12:51	76.50	76.70	76.70	-0.10	1	2786
13:12:51	76.50	76.60	76.60	-0.20	7	2785
13:12:51	76.50	76.60	76.60	-0.20	2	2778
13:12:49	76.50	76.60	76.60	-0.20	2	2776
13:12:42	76.50	76.60	76.60	-0.20	1	2774
13:12:38	76.50	76.60	76.50	-0.30	1	2773
13:12:36	76.50	76.60	76.50	-0.30	1	2772
13:12:26	76.50	76.60	76.50	-0.30	1	2771
13:12:20	76.50	76.60	76.60	-0.20	1	2770
13:12:10	76.40	76.50	76.50	-0.30	5	2769
13:12:08	76.40	76.60	76.60	-0.20	1	2764
13:12:08	76.40	76.50	76.50	-0.30	4	2763
13:12:08	76.40	76.50	76.50	-0.30	1	2759
13:12:08	76.50	76.60	76.50	-0.30	3	2758
13:11:47	76.50	76.60	76.50	-0.30	5	2755
13:11:20	76.50	76.60	76.60	-0.20	2	2750
13:11:20	76.50	76.60	76.60	-0.20	2	2748
13:11:19	76.50	76.60	76.50	-0.30	1	2746
13:10:59	76.50	76.60	76.50	-0.30	5	2745
13:10:00	76.50	76.60	76.50	-0.30	2	2740
13:09:40	76.50	76.60	76.60	-0.20	2	2738
13:09:39	76.50	76.60	76.70	-0.10	1	2736
13:09:39	76.50	76.60	76.60	-0.20	1	2735
13:09:31	76.50	76.60	76.60	-0.20	3	2734
13:08:57	76.50	76.60	76.60	-0.20	1	2731
13:08:44	76.50	76.60	76.60	-0.20	2	2730
13:08:16	76.50	76.60	76.60	-0.20	2	2728
13:07:23	76.50	76.60	76.60	-0.20	1	2726
13:07:16	76.50	76.60	76.60	-0.20	1	2725
13:06:41	76.60	76.70	76.60	-0.20	3	2724
13:06:41	76.50	76.60	76.60	-0.20	1	2721
13:06:41	76.50	76.60	76.60	-0.20	1	2720
13:06:41	76.50	76.60	76.60	-0.20	1	2719
13:06:41	76.50	76.60	76.60	-0.20	10	2718
13:05:42	76.50	76.60	76.50	-0.30	1	2708
13:05:42	76.50	76.60	76.50	-0.30	1	2707
13:05:16	76.40	76.50	76.40	-0.40	1	2706
13:05:13	76.40	76.50	76.50	-0.30	1	2705
13:05:13	76.40	76.50	76.50	-0.30	1	2704
13:05:13	76.40	76.50	76.50	-0.30	1	2703
13:04:55	76.50	76.60	76.40	-0.40	8	2702
13:04:55	76.50	76.60	76.50	-0.30	7	2694
13:04:52	76.40	76.50	76.50	-0.30	13	2687
13:04:52	76.40	76.50	76.50	-0.30	1	2674
13:04:52	76.40	76.50	76.50	-0.30	1	2673
13:03:46	76.40	76.60	76.40	-0.40	1	2672
13:03:45	76.40	76.50	76.50	-0.30	2	2671
13:03:45	76.30	76.50	76.50	-0.30	1	2669
13:03:45	76.30	76.50	76.50	-0.30	1	2668
13:03:29	76.30	76.50	76.50	-0.30	1	2667
13:03:20	76.30	76.50	76.50	-0.30	1	2666
13:03:18	76.30	76.40	76.40	-0.40	1	2665
13:03:18	76.30	76.40	76.40	-0.40	1	2664
13:03:18	76.30	76.40	76.40	-0.40	1	2663
13:03:05	76.30	76.40	76.40	-0.40	1	2662
13:03:04	76.30	76.40	76.40	-0.40	1	2661
13:03:02	76.20	76.30	76.30	-0.50	2	2660
13:03:02	76.30	76.40	76.30	-0.50	10	2658
13:02:54	76.30	76.40	76.30	-0.50	1	2648
13:02:22	76.30	76.40	76.40	-0.40	1	2647
13:02:09	76.30	76.40	76.40	-0.40	1	2646
13:02:09	76.30	76.40	76.30	-0.50	1	2645
13:01:37	76.30	76.40	76.30	-0.50	1	2644
13:01:20	76.30	76.40	76.30	-0.50	5	2643
13:01:11	76.30	76.40	76.40	-0.40	1	2638
13:01:11	76.30	76.40	76.30	-0.50	5	2637
13:01:04	76.30	76.40	76.30	-0.50	2	2632
13:01:04	76.30	76.40	76.30	-0.50	4	2630
13:01:00	76.30	76.50	76.30	-0.50	7	2626
13:00:53	76.40	76.50	76.40	-0.40	2	2619
13:00:49	76.40	76.50	76.40	-0.40	3	2617
13:00:24	76.40	76.50	76.40	-0.40	5	2614
12:58:15	76.40	76.50	76.50	-0.30	1	2609
12:58:10	76.40	76.50	76.50	-0.30	1	2608
12:56:13	76.30	76.50	76.50	-0.30	1	2607
12:56:13	76.30	76.40	76.40	-0.40	10	2606
12:55:15	76.30	76.50	76.50	-0.30	1	2596
12:55:15	76.40	76.50	76.40	-0.40	1	2595
12:55:15	76.40	76.50	76.40	-0.40	4	2594
12:54:49	76.40	76.50	76.40	-0.40	1	2590
12:54:35	76.40	76.50	76.40	-0.40	1	2589
12:54:01	76.50	76.60	76.50	-0.30	5	2588
12:53:30	76.50	76.60	76.50	-0.30	1	2583
12:53:21	76.50	76.60	76.50	-0.30	1	2582
12:52:06	76.50	76.60	76.50	-0.30	10	2581
12:51:43	76.50	76.60	76.50	-0.30	1	2571
12:51:06	76.50	76.60	76.50	-0.30	1	2570
12:48:49	76.50	76.60	76.50	-0.30	1	2569
12:48:32	76.50	76.60	76.50	-0.30	1	2568
12:48:27	76.50	76.60	76.50	-0.30	1	2567
12:48:15	76.50	76.70	76.50	-0.30	1	2566
12:47:12	76.60	76.70	76.60	-0.20	1	2565
12:47:11	76.60	76.70	76.70	-0.10	1	2564
12:46:38	76.50	76.60	76.60	-0.20	9	2563
12:46:28	76.40	76.50	76.50	-0.30	5	2554
12:46:22	76.40	76.50	76.40	-0.40	1	2549
12:45:20	76.40	76.50	76.40	-0.40	1	2548
12:45:12	76.30	76.40	76.40	-0.40	5	2547
12:45:12	76.30	76.40	76.40	-0.40	5	2542
12:45:11	76.30	76.40	76.30	-0.50	2	2537
12:45:06	76.30	76.40	76.30	-0.50	3	2535
12:44:57	76.30	76.40	76.30	-0.50	1	2532
12:44:40	76.30	76.40	76.30	-0.50	2	2531
12:43:33	76.30	76.40	76.30	-0.50	10	2529
12:43:32	76.30	76.40	76.40	-0.40	1	2519
12:43:18	76.30	76.40	76.40	-0.40	1	2518
12:43:12	76.30	76.40	76.40	-0.40	1	2517
12:43:06	76.30	76.40	76.40	-0.40	1	2516
12:42:52	76.40	76.50	76.40	-0.40	4	2515
12:42:52	76.40	76.50	76.40	-0.40	1	2511
12:42:52	76.50	76.60	76.50	-0.30	23	2510
12:42:52	76.50	76.60	76.50	-0.30	1	2487
12:40:16	76.50	76.60	76.50	-0.30	1	2486
12:40:16	76.50	76.60	76.60	-0.20	10	2485
12:39:48	76.50	76.60	76.60	-0.20	1	2475
12:39:38	76.50	76.60	76.60	-0.20	1	2474
12:38:58	76.50	76.60	76.60	-0.20	1	2473
12:38:20	76.50	76.60	76.60	-0.20	1	2472
12:38:14	76.50	76.60	76.60	-0.20	5	2471
12:38:10	76.50	76.60	76.50	-0.30	1	2466
12:36:37	76.50	76.60	76.50	-0.30	3	2465
12:36:11	76.50	76.60	76.50	-0.30	3	2462
12:35:59	76.50	76.60	76.50	-0.30	1	2459
12:35:55	76.50	76.60	76.50	-0.30	1	2458
12:34:32	76.50	76.60	76.50	-0.30	1	2457
12:34:10	76.50	76.60	76.50	-0.30	2	2456
12:34:05	76.50	76.60	76.60	-0.20	2	2454
12:34:05	76.50	76.60	76.60	-0.20	2	2452
12:33:57	76.50	76.60	76.60	-0.20	1	2450
12:33:23	76.50	76.60	76.60	-0.20	1	2449
12:33:21	76.50	76.60	76.60	-0.20	2	2448
12:30:39	76.60	76.70	76.60	-0.20	10	2446
12:30:39	76.70	76.80	76.70	-0.10	2	2436
12:30:39	76.60	76.70	76.70	-0.10	1	2434
12:29:13	76.60	76.70	76.70	-0.10	1	2433
12:28:31	76.70	76.80	76.70	-0.10	1	2432
12:28:31	76.60	76.70	76.70	-0.10	1	2431
12:27:42	76.70	76.80	76.70	-0.10	1	2430
12:25:46	76.70	76.80	76.70	-0.10	1	2429
12:22:32	76.60	76.70	76.70	-0.10	1	2428
12:21:51	76.50	76.60	76.60	-0.20	1	2427
12:21:17	76.50	76.70	76.50	-0.30	1	2426
12:20:05	76.40	76.50	76.50	-0.30	1	2425
12:20:05	76.40	76.50	76.40	-0.40	1	2424
12:19:20	76.40	76.60	76.60	-0.20	1	2423
12:18:32	76.60	76.70	76.60	-0.20	9	2422
12:18:17	76.60	76.80	76.80	0	1	2413
12:16:54	76.80	76.90	76.80	0	1	2412
12:16:46	76.60	76.80	76.80	0	2	2411
12:15:45	76.60	76.80	76.80	0	1	2409
12:15:27	76.60	76.80	76.80	0	1	2408
12:13:36	76.60	76.70	76.70	-0.10	1	2407
12:13:36	76.50	76.60	76.60	-0.20	2	2406
12:12:01	76.50	76.60	76.50	-0.30	1	2404
12:10:53	76.50	76.70	76.40	-0.40	2	2403
12:10:53	76.50	76.70	76.50	-0.30	2	2401
12:10:01	76.50	76.60	76.60	-0.20	1	2399
12:09:46	76.50	76.60	76.50	-0.30	1	2398
12:06:35	76.60	76.70	76.60	-0.20	1	2397
12:06:13	76.40	76.60	76.60	-0.20	2	2396
12:05:00	76.40	76.60	76.40	-0.40	1	2394
12:04:46	76.40	76.50	76.40	-0.40	1	2393
12:04:22	76.50	76.60	76.50	-0.30	3	2392
12:03:50	76.50	76.60	76.50	-0.30	2	2389
12:03:26	76.50	76.60	76.50	-0.30	1	2387
12:03:11	76.50	76.70	76.50	-0.30	5	2386
12:02:57	76.60	76.80	76.60	-0.20	2	2381
12:02:10	76.60	76.80	76.60	-0.20	5	2379
12:01:51	76.60	76.90	76.60	-0.20	1	2374
12:01:51	76.60	76.90	76.60	-0.20	1	2373
12:01:51	76.70	76.90	76.70	-0.10	11	2372
12:01:26	76.80	77.00	76.80	0	14	2361
12:01:12	76.90	77.00	76.90	+0.10	5	2347
12:01:08	76.90	77.00	76.90	+0.10	1	2342
12:01:02	76.90	77.00	76.90	+0.10	1	2341
12:00:37	76.90	77.00	76.90	+0.10	7	2340
11:58:18	76.90	77.00	77.00	+0.20	2	2333
11:55:03	76.90	77.00	77.00	+0.20	2	2331
11:54:30	76.90	77.00	77.00	+0.20	2	2329
11:54:20	76.90	77.00	76.90	+0.10	1	2327
11:52:40	76.90	77.00	77.00	+0.20	1	2326
11:49:09	76.90	77.00	77.00	+0.20	2	2325
11:48:30	77.00	77.10	77.00	+0.20	1	2323
11:48:29	77.00	77.10	77.00	+0.20	1	2322
11:48:27	77.00	77.10	77.00	+0.20	1	2321
11:48:24	77.00	77.10	77.00	+0.20	4	2320
11:48:12	77.00	77.10	77.00	+0.20	1	2316
11:47:41	77.00	77.10	77.00	+0.20	1	2315
11:45:41	77.00	77.10	77.00	+0.20	1	2314
11:44:43	76.90	77.00	77.00	+0.20	1	2313
11:44:34	76.90	77.00	77.00	+0.20	1	2312
11:44:14	76.90	77.00	77.00	+0.20	1	2311
11:43:57	76.90	77.00	77.00	+0.20	3	2310
11:43:57	76.90	77.00	77.00	+0.20	1	2307
11:43:20	76.90	77.00	77.00	+0.20	1	2306
11:43:03	76.80	76.90	76.90	+0.10	3	2305
11:42:39	76.80	76.90	76.90	+0.10	1	2302
11:42:38	76.80	76.90	76.80	0	1	2301
11:42:36	76.80	76.90	76.90	+0.10	1	2300
11:42:28	76.80	76.90	76.90	+0.10	1	2299
11:42:20	76.80	76.90	76.90	+0.10	1	2298
11:40:02	76.70	76.80	76.80	0	1	2297
11:39:23	76.70	76.80	76.80	0	1	2296
11:39:16	76.70	76.80	76.80	0	1	2295
11:39:02	76.70	76.80	76.80	0	2	2294
11:37:57	76.70	76.80	76.80	0	6	2292
11:36:33	76.70	76.80	76.80	0	1	2286
11:36:13	76.70	76.80	76.80	0	2	2285
11:36:09	76.70	76.80	76.80	0	4	2283
11:35:44	76.70	76.80	76.80	0	1	2279
11:33:21	76.70	76.80	76.80	0	1	2278
11:31:12	76.70	76.80	76.80	0	1	2277
11:29:56	76.70	76.80	76.80	0	1	2276
11:28:24	76.70	76.80	76.80	0	1	2275
11:25:49	76.80	76.90	76.80	0	2	2274
11:25:35	76.80	76.90	76.80	0	1	2272
11:25:08	76.70	76.90	76.90	+0.10	2	2271
11:25:00	76.80	76.90	76.90	+0.10	1	2269
11:23:49	76.60	76.70	76.70	-0.10	6	2268
11:23:49	76.70	76.90	76.70	-0.10	2	2262
11:23:38	76.80	76.90	76.90	+0.10	1	2260
11:23:37	76.80	76.90	76.90	+0.10	1	2259
11:23:10	76.60	76.70	76.70	-0.10	1	2258
11:22:44	76.80	76.90	76.80	0	5	2257
11:22:13	76.50	76.80	76.80	0	1	2252
11:21:53	76.50	76.90	76.50	-0.30	1	2251
11:21:31	76.50	76.60	76.90	+0.10	1	2250
11:21:31	76.50	76.60	76.80	0	2	2249
11:21:31	76.50	76.60	76.70	-0.10	1	2247
11:21:31	76.50	76.60	76.60	-0.20	1	2246
11:20:35	76.50	76.60	76.60	-0.20	1	2245
11:19:43	76.40	76.50	76.70	-0.10	5	2244
11:19:43	76.40	76.50	76.60	-0.20	3	2239
11:19:43	76.40	76.50	76.50	-0.30	2	2236
11:19:33	76.40	76.50	76.50	-0.30	2	2234
11:18:31	76.50	76.60	76.50	-0.30	1	2232
11:18:18	76.50	76.60	76.50	-0.30	1	2231
11:17:48	76.50	76.60	76.50	-0.30	1	2230
11:17:20	76.50	76.60	76.50	-0.30	1	2229
11:14:47	76.50	76.60	76.50	-0.30	1	2228
11:14:30	76.50	76.60	76.50	-0.30	2	2227
11:13:27	76.50	76.70	76.50	-0.30	2	2225
11:13:12	76.60	76.70	76.60	-0.20	5	2223
11:12:40	76.70	76.80	76.70	-0.10	5	2218
11:11:00	76.70	76.80	76.80	0	1	2213
11:10:51	76.60	76.80	76.80	0	1	2212
11:10:30	76.70	76.80	76.70	-0.10	1	2211
11:10:26	76.70	76.80	76.70	-0.10	7	2210
11:09:23	76.80	76.90	76.80	0	1	2203
11:08:20	76.80	76.90	76.80	0	2	2202
11:07:45	76.70	76.90	76.70	-0.10	1	2200
11:07:40	76.70	76.90	76.70	-0.10	1	2199
11:07:38	76.60	76.80	76.80	0	5	2198
11:07:30	76.70	76.80	76.70	-0.10	8	2193
11:07:29	76.80	76.90	76.80	0	5	2185
11:07:25	76.80	76.90	76.80	0	1	2180
11:07:24	76.70	76.80	76.80	0	3	2179
11:07:22	76.70	76.80	76.80	0	1	2176
11:07:07	76.70	76.80	76.80	0	6	2175
11:06:25	76.70	76.80	76.80	0	1	2169
11:06:03	76.70	76.80	76.80	0	1	2168
11:05:59	76.60	76.70	76.70	-0.10	2	2167
11:05:06	76.70	76.80	76.70	-0.10	1	2165
11:04:54	76.60	76.70	76.70	-0.10	1	2164
11:02:57	76.50	76.60	76.60	-0.20	1	2163
11:02:20	76.40	76.50	76.50	-0.30	1	2162
11:01:58	76.40	76.50	76.50	-0.30	3	2161
11:01:58	76.50	76.70	76.50	-0.30	2	2158
11:01:39	76.50	76.60	76.60	-0.20	1	2156
11:01:30	76.50	76.60	76.50	-0.30	4	2155
11:01:20	76.60	76.70	76.60	-0.20	4	2151
11:01:05	76.70	76.80	76.70	-0.10	7	2147
11:00:50	76.60	76.80	76.80	0	1	2140
11:00:38	76.60	76.80	76.80	0	1	2139
11:00:31	76.60	76.70	76.70	-0.10	1	2138
11:00:19	76.60	76.70	76.60	-0.20	1	2137
10:59:58	76.50	76.60	76.60	-0.20	1	2136
10:59:56	76.40	76.50	76.50	-0.30	2	2135
10:59:53	76.20	76.40	76.20	-0.60	11	2133
10:59:53	76.20	76.30	76.30	-0.50	186	2122
10:59:53	76.20	76.30	76.30	-0.50	4	1936
10:59:53	76.30	76.60	76.30	-0.50	10	1932
10:59:34	76.30	76.60	76.30	-0.50	1	1922
10:58:28	76.40	76.60	76.30	-0.50	1	1921
10:58:28	76.40	76.60	76.40	-0.40	1	1920
10:58:19	76.30	76.60	76.60	-0.20	1	1919
10:58:15	76.50	76.60	76.50	-0.30	2	1918
10:58:15	76.50	76.60	76.50	-0.30	1	1916
10:58:08	76.50	76.60	76.50	-0.30	1	1915
10:57:09	76.50	76.60	76.60	-0.20	1	1914
10:56:17	76.60	76.70	76.60	-0.20	2	1913
10:55:26	76.50	76.70	76.70	-0.10	2	1911
10:55:20	76.50	76.70	76.50	-0.30	1	1909
10:55:09	76.50	76.70	76.50	-0.30	1	1908
10:55:01	76.50	76.70	76.70	-0.10	3	1907
10:54:56	76.60	76.70	76.60	-0.20	9	1904
10:54:43	76.70	76.80	76.70	-0.10	1	1895
10:54:15	76.70	76.80	76.70	-0.10	1	1894
10:54:09	76.70	76.80	76.70	-0.10	1	1893
10:53:50	76.60	76.70	76.70	-0.10	2	1892
10:51:42	76.50	76.60	76.60	-0.20	3	1890
10:50:49	76.40	76.50	76.50	-0.30	3	1887
10:50:38	76.50	76.60	76.50	-0.30	2	1884
10:50:03	76.50	76.60	76.60	-0.20	1	1882
10:49:28	76.40	76.50	76.50	-0.30	4	1881
10:49:20	76.20	76.40	76.40	-0.40	4	1877
10:49:11	76.20	76.30	76.20	-0.60	1	1873
10:48:58	76.20	76.30	76.20	-0.60	1	1872
10:48:41	76.20	76.30	76.20	-0.60	2	1871
10:48:37	76.20	76.30	76.20	-0.60	1	1869
10:48:28	76.10	76.20	76.20	-0.60	1	1868
10:47:48	76.10	76.20	76.10	-0.70	1	1867
10:47:47	76.10	76.20	76.10	-0.70	1	1866
10:47:31	76.00	76.20	76.00	-0.80	1	1865
10:47:26	76.10	76.20	76.10	-0.70	1	1864
10:47:21	76.10	76.40	76.10	-0.70	3	1863
10:47:07	76.10	76.40	76.10	-0.70	1	1860
10:46:51	76.10	76.40	76.10	-0.70	2	1859
10:46:49	76.10	76.40	76.10	-0.70	4	1857
10:46:27	76.00	76.10	76.10	-0.70	1	1853
10:46:15	76.10	76.40	76.10	-0.70	1	1852
10:46:09	76.00	76.40	76.00	-0.80	1	1851
10:45:45	76.10	76.40	76.00	-0.80	1	1850
10:45:45	76.10	76.40	76.10	-0.70	2	1849
10:45:38	76.10	76.40	76.10	-0.70	1	1847
10:45:31	76.20	76.40	76.20	-0.60	1	1846
10:45:23	76.20	76.50	76.20	-0.60	3	1845
10:45:22	76.20	76.50	76.20	-0.60	1	1842
10:44:46	76.20	76.30	76.30	-0.50	1	1841
10:43:43	76.30	76.40	76.30	-0.50	3	1840
10:43:43	76.40	76.50	76.40	-0.40	4	1837
10:43:31	76.40	76.50	76.40	-0.40	1	1833
10:42:09	76.40	76.50	76.40	-0.40	1	1832
10:41:52	76.20	76.50	76.50	-0.30	2	1831
10:41:34	76.20	76.50	76.50	-0.30	1	1829
10:41:22	76.30	76.50	76.20	-0.60	1	1828
10:41:22	76.30	76.50	76.30	-0.50	1	1827
10:41:05	76.40	76.60	76.40	-0.40	1	1826
10:40:55	76.50	76.60	76.50	-0.30	1	1825
10:40:55	76.50	76.60	76.50	-0.30	1	1824
10:40:55	76.30	76.50	76.50	-0.30	3	1823
10:40:25	76.20	76.30	76.30	-0.50	1	1820
10:40:22	76.20	76.30	76.20	-0.60	1	1819
10:40:17	76.20	76.30	76.20	-0.60	1	1818
10:40:13	76.20	76.30	76.20	-0.60	1	1817
10:40:02	76.10	76.30	76.10	-0.70	4	1816
10:39:58	76.00	76.20	76.20	-0.60	3	1812
10:39:53	76.10	76.20	76.10	-0.70	1	1809
10:39:53	76.10	76.20	76.10	-0.70	7	1808
10:39:43	76.10	76.30	76.10	-0.70	1	1801
10:39:41	76.20	76.30	76.20	-0.60	1	1800
10:39:39	76.20	76.30	76.20	-0.60	1	1799
10:39:39	76.20	76.30	76.20	-0.60	1	1798
10:39:32	76.20	76.30	76.20	-0.60	2	1797
10:39:26	76.20	76.30	76.20	-0.60	1	1795
10:39:19	76.20	76.30	76.20	-0.60	3	1794
10:39:17	76.20	76.30	76.20	-0.60	1	1791
10:39:12	76.20	76.30	76.20	-0.60	1	1790
10:39:12	76.20	76.30	76.20	-0.60	1	1789
10:39:12	76.20	76.30	76.20	-0.60	2	1788
10:38:57	76.20	76.30	76.20	-0.60	1	1786
10:38:52	76.20	76.30	76.20	-0.60	2	1785
10:38:28	76.30	76.40	76.30	-0.50	1	1783
10:38:28	76.30	76.40	76.30	-0.50	2	1782
10:38:27	76.30	76.40	76.30	-0.50	1	1780
10:38:27	76.30	76.40	76.30	-0.50	1	1779
10:38:25	76.30	76.40	76.30	-0.50	2	1778
10:38:21	76.30	76.40	76.30	-0.50	1	1776
10:38:18	76.30	76.40	76.30	-0.50	2	1775
10:38:11	76.30	76.40	76.30	-0.50	2	1773
10:37:54	76.40	76.50	76.40	-0.40	1	1771
10:37:53	76.40	76.60	76.40	-0.40	1	1770
10:37:52	76.40	76.60	76.40	-0.40	1	1769
10:37:49	76.40	76.60	76.40	-0.40	1	1768
10:37:49	76.40	76.60	76.40	-0.40	2	1767
10:37:46	76.40	76.60	76.60	-0.20	1	1765
10:37:43	76.50	76.60	76.50	-0.30	6	1764
10:37:43	76.60	76.70	76.60	-0.20	2	1758
10:37:33	76.60	76.70	76.60	-0.20	6	1756
10:37:17	76.60	76.70	76.60	-0.20	3	1750
10:36:16	76.60	76.70	76.70	-0.10	1	1747
10:36:05	76.60	76.70	76.70	-0.10	1	1746
10:35:54	76.60	76.70	76.70	-0.10	1	1745
10:35:47	76.60	76.80	76.80	0	1	1744
10:35:40	76.60	76.80	76.80	0	2	1743
10:35:30	76.50	76.70	76.70	-0.10	3	1741
10:35:25	76.50	76.70	76.50	-0.30	1	1738
10:35:16	76.50	76.70	76.70	-0.10	1	1737
10:35:13	76.50	76.60	76.60	-0.20	1	1736
10:34:33	76.50	76.60	76.60	-0.20	1	1735
10:34:32	76.50	76.60	76.50	-0.30	1	1734
10:34:07	76.40	76.60	76.40	-0.40	1	1733
10:33:55	76.40	76.50	76.50	-0.30	1	1732
10:33:55	76.40	76.50	76.50	-0.30	2	1731
10:33:54	76.30	76.50	76.50	-0.30	6	1729
10:33:53	76.30	76.40	76.40	-0.40	2	1723
10:33:53	76.30	76.40	76.40	-0.40	3	1721
10:33:36	76.30	76.40	76.40	-0.40	1	1718
10:33:10	76.40	76.50	76.40	-0.40	1	1717
10:32:56	76.30	76.50	76.50	-0.30	1	1716
10:32:45	76.30	76.50	76.50	-0.30	1	1715
10:32:36	76.30	76.50	76.20	-0.60	1	1714
10:32:36	76.30	76.50	76.30	-0.50	3	1713
10:32:36	76.30	76.50	76.30	-0.50	3	1710
10:32:36	76.30	76.50	76.30	-0.50	1	1707
10:32:36	76.40	76.50	76.40	-0.40	1	1706
10:32:36	76.50	76.60	76.50	-0.30	4	1705
10:32:36	76.50	76.60	76.50	-0.30	3	1701
10:32:36	76.50	76.60	76.50	-0.30	8	1698
10:32:36	76.50	76.60	76.50	-0.30	1	1690
10:32:36	76.50	76.60	76.50	-0.30	1	1689
10:32:35	76.50	76.60	76.50	-0.30	2	1688
10:32:31	76.50	76.70	76.50	-0.30	1	1686
10:32:31	76.60	76.70	76.60	-0.20	3	1685
10:32:31	76.60	76.70	76.60	-0.20	4	1682
10:32:31	76.60	76.70	76.60	-0.20	1	1678
10:32:31	76.60	76.70	76.60	-0.20	10	1677
10:32:30	76.60	76.80	76.60	-0.20	1	1667
10:32:30	76.70	76.80	76.70	-0.10	13	1666
10:32:23	76.80	76.90	76.80	0	1	1653
10:32:01	76.70	76.90	76.70	-0.10	1	1652
10:31:53	76.80	76.90	76.80	0	2	1651
10:31:48	76.70	77.00	77.00	+0.20	2	1649
10:31:47	76.80	77.00	76.80	0	3	1647
10:31:08	76.70	77.00	77.00	+0.20	1	1644
10:31:04	76.80	77.00	76.80	0	2	1643
10:31:02	76.70	76.80	76.80	0	1	1641
10:30:32	76.70	76.80	76.80	0	1	1640
10:29:50	76.80	76.90	76.80	0	2	1639
10:29:50	76.80	76.90	76.80	0	1	1637
10:29:50	76.80	76.90	76.80	0	1	1636
10:29:49	76.70	76.80	76.80	0	1	1635
10:29:42	76.60	76.80	76.80	0	1	1634
10:29:41	76.70	76.80	76.70	-0.10	1	1633
10:29:41	76.70	76.80	76.70	-0.10	9	1632
10:29:34	76.80	76.90	76.80	0	1	1623
10:29:27	76.80	77.10	76.80	0	7	1622
10:29:27	76.90	77.10	76.90	+0.10	1	1615
10:29:13	76.80	77.10	76.80	0	1	1614
10:29:02	76.90	77.10	76.90	+0.10	2	1613
10:28:58	77.00	77.10	77.00	+0.20	1	1611
10:28:52	77.00	77.10	77.00	+0.20	2	1610
10:28:46	76.90	77.00	77.10	+0.30	1	1608
10:28:46	76.90	77.00	77.00	+0.20	1	1607
10:28:43	76.90	77.00	77.00	+0.20	1	1606
10:28:34	76.80	77.00	77.00	+0.20	1	1605
10:28:31	76.80	76.90	76.90	+0.10	1	1604
10:28:08	76.70	76.80	76.80	0	3	1603
10:28:08	76.70	76.80	76.80	0	2	1600
10:26:10	76.70	76.80	76.70	-0.10	1	1598
10:25:39	76.70	76.80	76.70	-0.10	1	1597
10:25:02	76.70	76.80	76.70	-0.10	1	1596
10:25:00	76.70	76.80	76.70	-0.10	2	1595
10:24:47	76.70	76.80	76.70	-0.10	1	1593
10:24:44	76.70	76.80	76.70	-0.10	1	1592
10:24:22	76.70	76.80	76.80	0	1	1591
10:24:08	76.70	76.80	76.80	0	3	1590
10:23:54	76.70	76.80	76.70	-0.10	2	1587
10:23:53	76.70	76.80	76.80	0	1	1585
10:23:09	76.50	76.60	76.60	-0.20	8	1584
10:23:09	76.60	76.80	76.60	-0.20	2	1576
10:22:50	76.50	76.60	76.60	-0.20	1	1574
10:22:50	76.60	76.70	76.60	-0.20	1	1573
10:22:48	76.60	76.70	76.60	-0.20	2	1572
10:22:45	76.60	76.70	76.60	-0.20	1	1570
10:22:43	76.60	76.70	76.60	-0.20	2	1569
10:22:34	76.60	76.70	76.60	-0.20	1	1567
10:22:34	76.60	76.70	76.60	-0.20	1	1566
10:22:21	76.50	76.80	76.50	-0.30	1	1565
10:22:07	76.50	76.80	76.50	-0.30	3	1564
10:22:07	76.50	76.80	76.50	-0.30	1	1561
10:22:07	76.60	76.80	76.50	-0.30	3	1560
10:22:07	76.60	76.80	76.60	-0.20	4	1557
10:22:04	76.60	76.80	76.60	-0.20	2	1553
10:22:02	76.60	76.70	76.80	0	1	1551
10:22:02	76.60	76.70	76.70	-0.10	1	1550
10:21:58	76.70	76.80	76.70	-0.10	3	1549
10:21:51	76.80	76.90	76.80	0	1	1546
10:21:51	76.80	76.90	76.80	0	2	1545
10:21:49	76.80	76.90	76.80	0	1	1543
10:21:48	76.80	76.90	76.80	0	1	1542
10:21:39	76.80	76.90	76.80	0	1	1541
10:21:36	76.80	76.90	76.80	0	2	1540
10:21:30	76.80	76.90	76.90	+0.10	2	1538
10:21:30	76.80	76.90	76.80	0	1	1536
10:21:30	76.80	76.90	76.80	0	1	1535
10:21:29	76.80	76.90	76.80	0	11	1534
10:21:09	76.90	77.00	76.90	+0.10	1	1523
10:21:04	76.90	77.00	76.90	+0.10	7	1522
10:21:04	76.90	77.00	76.90	+0.10	1	1515
10:20:24	76.90	77.00	77.00	+0.20	1	1514
10:19:57	77.00	77.10	77.00	+0.20	4	1513
10:19:56	76.90	77.00	77.00	+0.20	1	1509
10:19:54	76.90	77.00	77.00	+0.20	1	1508
10:19:48	76.90	77.00	77.00	+0.20	1	1507
10:19:31	76.90	77.00	77.00	+0.20	1	1506
10:19:16	77.00	77.20	77.00	+0.20	22	1505
10:19:16	77.00	77.20	77.00	+0.20	1	1483
10:19:16	77.00	77.30	77.00	+0.20	2	1482
10:19:16	77.10	77.30	77.10	+0.30	18	1480
10:19:16	77.20	77.40	77.20	+0.40	15	1462
10:18:09	77.20	77.30	77.30	+0.50	1	1447
10:17:54	77.20	77.30	77.30	+0.50	1	1446
10:17:44	77.30	77.40	77.30	+0.50	2	1445
10:17:43	77.30	77.40	77.40	+0.60	1	1443
10:17:41	77.30	77.40	77.40	+0.60	1	1442
10:17:28	77.20	77.30	77.30	+0.50	4	1441
10:17:25	77.20	77.30	77.30	+0.50	1	1437
10:17:21	77.20	77.30	77.30	+0.50	1	1436
10:17:17	77.20	77.30	77.30	+0.50	2	1435
10:16:29	77.20	77.30	77.30	+0.50	2	1433
10:15:51	77.10	77.20	77.20	+0.40	1	1431
10:15:45	77.10	77.20	77.20	+0.40	1	1430
10:15:41	77.10	77.20	77.20	+0.40	1	1429
10:15:37	77.10	77.20	77.20	+0.40	1	1428
10:15:27	77.10	77.20	77.20	+0.40	1	1427
10:15:25	77.10	77.20	77.20	+0.40	3	1426
10:15:24	77.10	77.20	77.10	+0.30	1	1423
10:14:59	77.00	77.10	77.10	+0.30	1	1422
10:14:45	77.10	77.20	77.10	+0.30	1	1421
10:14:42	77.10	77.20	77.10	+0.30	1	1420
10:14:42	77.10	77.20	77.10	+0.30	1	1419
10:14:38	77.10	77.20	77.10	+0.30	5	1418
10:14:33	77.10	77.20	77.10	+0.30	1	1413
10:14:30	77.10	77.20	77.10	+0.30	2	1412
10:14:10	77.20	77.30	77.20	+0.40	2	1410
10:13:43	77.10	77.30	77.30	+0.50	2	1408
10:13:39	77.10	77.20	77.20	+0.40	1	1406
10:13:39	77.10	77.20	77.20	+0.40	1	1405
10:13:36	77.10	77.20	77.20	+0.40	1	1404
10:13:33	77.10	77.20	77.20	+0.40	1	1403
10:13:32	77.10	77.20	77.20	+0.40	5	1402
10:13:31	77.20	77.30	77.20	+0.40	14	1397
10:13:31	77.20	77.30	77.20	+0.40	1	1383
10:13:24	77.20	77.30	77.30	+0.50	1	1382
10:13:17	77.20	77.30	77.30	+0.50	1	1381
10:13:16	77.20	77.30	77.20	+0.40	1	1380
10:13:07	77.30	77.60	77.30	+0.50	3	1379
10:13:06	77.30	77.60	77.30	+0.50	1	1376
10:12:47	77.20	77.50	77.20	+0.40	1	1375
10:12:34	77.20	77.50	77.20	+0.40	1	1374
10:12:33	77.20	77.30	77.30	+0.50	1	1373
10:12:26	77.10	77.40	77.10	+0.30	1	1372
10:12:23	77.20	77.40	77.20	+0.40	1	1371
10:12:22	77.20	77.40	77.20	+0.40	1	1370
10:12:20	77.20	77.30	77.20	+0.40	1	1369
10:12:11	77.00	77.30	77.00	+0.20	1	1368
10:12:11	77.10	77.30	77.00	+0.20	2	1367
10:12:11	77.10	77.30	77.10	+0.30	2	1365
10:12:10	77.10	77.30	77.10	+0.30	1	1363
10:12:10	77.20	77.30	77.20	+0.40	2	1362
10:12:10	77.30	77.40	77.30	+0.50	20	1360
10:12:10	77.30	77.40	77.30	+0.50	1	1340
10:12:10	77.30	77.40	77.30	+0.50	1	1339
10:12:10	77.30	77.40	77.30	+0.50	6	1338
10:12:03	77.40	77.50	77.40	+0.60	3	1332
10:12:00	77.40	77.50	77.40	+0.60	5	1329
10:11:55	77.40	77.60	77.40	+0.60	2	1324
10:11:51	77.40	77.60	77.40	+0.60	3	1322
10:11:51	77.40	77.50	77.50	+0.70	1	1319
10:11:45	77.50	77.70	77.50	+0.70	15	1318
10:11:45	77.50	77.70	77.50	+0.70	6	1303
10:11:45	77.50	77.70	77.50	+0.70	3	1297
10:11:42	77.60	77.70	77.60	+0.80	11	1294
10:11:42	77.60	77.80	77.60	+0.80	5	1283
10:11:39	77.60	77.70	77.70	+0.90	1	1278
10:11:30	77.70	77.80	77.70	+0.90	1	1277
10:11:30	77.70	77.80	77.70	+0.90	3	1276
10:10:56	77.70	77.80	77.70	+0.90	1	1273
10:10:21	77.70	77.80	77.70	+0.90	1	1272
10:10:21	77.70	77.80	77.70	+0.90	2	1271
10:10:17	77.70	77.80	77.70	+0.90	1	1269
10:10:14	77.70	77.80	77.70	+0.90	5	1268
10:10:13	77.70	77.80	77.70	+0.90	1	1263
10:09:45	77.70	78.00	77.70	+0.90	1	1262
10:09:42	77.70	77.80	77.80	+1.00	1	1261
10:09:36	77.70	77.80	77.80	+1.00	1	1260
10:08:11	77.80	77.90	77.80	+1.00	20	1259
10:07:53	77.90	78.00	77.90	+1.10	5	1239
10:07:53	77.90	78.00	77.90	+1.10	6	1234
10:07:24	77.90	78.00	77.90	+1.10	1	1228
10:07:19	77.90	78.00	77.90	+1.10	1	1227
10:06:16	77.90	78.00	77.90	+1.10	1	1226
10:05:16	78.00	78.10	78.00	+1.20	1	1225
10:04:53	77.90	78.00	78.00	+1.20	1	1224
10:04:46	78.00	78.10	78.00	+1.20	3	1223
10:04:13	78.00	78.10	78.10	+1.30	1	1220
10:03:40	78.00	78.10	78.10	+1.30	1	1219
10:01:13	78.00	78.10	78.10	+1.30	1	1218
09:59:26	78.00	78.10	78.10	+1.30	1	1217
09:59:24	78.00	78.10	78.00	+1.20	1	1216
09:58:30	77.90	78.00	78.00	+1.20	4	1215
09:58:30	77.90	78.00	78.00	+1.20	5	1211
09:56:56	77.90	78.00	77.90	+1.10	1	1206
09:56:47	77.90	78.00	77.90	+1.10	4	1205
09:55:51	77.80	77.90	77.90	+1.10	4	1201
09:55:34	77.80	77.90	77.90	+1.10	2	1197
09:55:23	77.80	77.90	77.90	+1.10	5	1195
09:55:23	77.80	77.90	77.80	+1.00	2	1190
09:54:53	77.80	77.90	77.80	+1.00	1	1188
09:54:45	77.80	77.90	77.80	+1.00	2	1187
09:53:39	77.90	78.00	77.90	+1.10	4	1185
09:53:39	77.90	78.00	77.90	+1.10	3	1181
09:53:39	77.90	78.00	77.90	+1.10	5	1178
09:53:32	77.90	78.00	77.90	+1.10	6	1173
09:53:30	77.90	78.00	77.90	+1.10	1	1167
09:53:18	77.90	78.00	77.90	+1.10	1	1166
09:53:16	77.90	78.00	78.00	+1.20	1	1165
09:53:02	78.00	78.20	78.00	+1.20	19	1164
09:53:02	78.00	78.20	78.00	+1.20	1	1145
09:52:23	78.20	78.30	78.20	+1.40	14	1144
09:52:03	78.30	78.40	78.30	+1.50	2	1130
09:51:42	78.20	78.30	78.30	+1.50	1	1128
09:51:37	78.20	78.30	78.20	+1.40	1	1127
09:51:00	78.20	78.30	78.20	+1.40	1	1126
09:50:59	78.20	78.30	78.30	+1.50	1	1125
09:50:56	78.20	78.30	78.30	+1.50	1	1124
09:49:59	78.10	78.20	78.20	+1.40	2	1123
09:49:59	78.10	78.20	78.20	+1.40	1	1121
09:49:38	78.10	78.20	78.20	+1.40	1	1120
09:49:17	78.10	78.20	78.10	+1.30	1	1119
09:49:06	78.10	78.20	78.10	+1.30	1	1118
09:49:03	78.10	78.20	78.10	+1.30	4	1117
09:48:43	78.10	78.20	78.10	+1.30	1	1113
09:47:48	78.00	78.20	78.00	+1.20	1	1112
09:46:57	78.00	78.20	78.00	+1.20	1	1111
09:46:54	78.00	78.10	78.10	+1.30	1	1110
09:46:46	78.00	78.10	78.10	+1.30	1	1109
09:45:18	78.10	78.30	78.10	+1.30	1	1108
09:44:54	78.10	78.30	78.10	+1.30	5	1107
09:44:38	78.10	78.30	78.10	+1.30	1	1102
09:44:29	78.10	78.30	78.10	+1.30	1	1101
09:44:25	78.10	78.30	78.10	+1.30	1	1100
09:43:32	78.00	78.30	78.30	+1.50	1	1099
09:43:14	78.00	78.30	78.30	+1.50	1	1098
09:42:59	78.00	78.50	78.50	+1.70	1	1097
09:42:52	78.00	78.10	78.10	+1.30	1	1096
09:42:34	78.00	78.10	78.00	+1.20	4	1095
09:42:26	78.00	78.10	78.00	+1.20	1	1091
09:42:20	77.90	78.00	78.00	+1.20	1	1090
09:42:19	77.90	78.00	78.00	+1.20	3	1089
09:42:17	77.90	78.00	78.00	+1.20	1	1086
09:42:14	77.90	78.00	78.00	+1.20	1	1085
09:42:12	77.90	78.00	78.00	+1.20	1	1084
09:41:59	78.00	78.10	78.00	+1.20	5	1083
09:41:53	77.90	78.00	78.00	+1.20	1	1078
09:41:50	77.90	78.00	78.00	+1.20	1	1077
09:41:29	78.00	78.10	78.00	+1.20	1	1076
09:41:21	78.00	78.10	78.00	+1.20	1	1075
09:41:20	78.00	78.10	78.00	+1.20	1	1074
09:41:16	78.00	78.10	78.00	+1.20	1	1073
09:41:07	78.00	78.10	78.00	+1.20	1	1072
09:41:06	78.00	78.10	78.00	+1.20	2	1071
09:40:53	78.00	78.20	78.00	+1.20	1	1069
09:40:53	78.00	78.10	78.00	+1.20	10	1068
09:40:49	78.00	78.10	78.00	+1.20	5	1058
09:40:38	78.00	78.10	78.10	+1.30	3	1053
09:40:24	78.10	78.20	78.10	+1.30	2	1050
09:40:20	78.10	78.20	78.10	+1.30	1	1048
09:40:10	78.20	78.30	78.20	+1.40	3	1047
09:40:10	78.20	78.30	78.20	+1.40	1	1044
09:40:10	78.20	78.30	78.20	+1.40	2	1043
09:40:10	78.20	78.30	78.20	+1.40	1	1041
09:40:10	78.30	78.40	78.30	+1.50	8	1040
09:40:10	78.30	78.40	78.30	+1.50	1	1032
09:39:45	78.40	78.50	78.40	+1.60	1	1031
09:39:33	78.30	78.40	78.40	+1.60	3	1030
09:38:39	78.30	78.40	78.40	+1.60	1	1027
09:38:35	78.30	78.40	78.40	+1.60	1	1026
09:37:51	78.40	78.50	78.40	+1.60	1	1025
09:37:48	78.30	78.40	78.40	+1.60	1	1024
09:36:50	78.40	78.50	78.40	+1.60	2	1023
09:36:21	78.50	78.70	78.50	+1.70	1	1021
09:36:10	78.50	78.70	78.50	+1.70	1	1020
09:35:15	78.50	78.70	78.50	+1.70	1	1019
09:35:15	78.50	78.70	78.50	+1.70	1	1018
09:34:59	78.40	78.50	78.50	+1.70	1	1017
09:34:45	78.30	78.50	78.50	+1.70	1	1016
09:34:17	78.20	78.40	78.40	+1.60	2	1015
09:33:54	78.30	78.40	78.30	+1.50	6	1013
09:33:53	78.30	78.40	78.30	+1.50	1	1007
09:33:38	78.30	78.40	78.30	+1.50	1	1006
09:33:37	78.20	78.40	78.20	+1.40	2	1005
09:33:37	78.20	78.30	78.30	+1.50	1	1003
09:33:22	78.20	78.40	78.20	+1.40	5	1002
09:33:19	78.20	78.30	78.30	+1.50	1	997
09:33:13	78.20	78.30	78.20	+1.40	2	996
09:33:03	78.20	78.30	78.30	+1.50	1	994
09:32:52	78.20	78.30	78.30	+1.50	1	993
09:32:51	78.30	78.40	78.30	+1.50	1	992
09:32:49	78.20	78.40	78.20	+1.40	1	991
09:32:45	78.20	78.30	78.30	+1.50	1	990
09:32:45	78.20	78.30	78.30	+1.50	1	989
09:32:44	78.20	78.30	78.20	+1.40	1	988
09:32:32	78.20	78.30	78.20	+1.40	1	987
09:32:19	78.20	78.40	78.20	+1.40	1	986
09:32:18	78.20	78.30	78.30	+1.50	1	985
09:32:05	78.20	78.40	78.20	+1.40	1	984
09:32:00	78.40	78.50	78.30	+1.50	11	983
09:32:00	78.40	78.50	78.40	+1.60	1	972
09:31:36	78.40	78.50	78.30	+1.50	1	971
09:31:36	78.40	78.50	78.40	+1.60	2	970
09:31:18	78.30	78.40	78.40	+1.60	1	968
09:31:18	78.30	78.40	78.40	+1.60	1	967
09:31:05	78.40	78.50	78.40	+1.60	3	966
09:30:48	78.40	78.60	78.40	+1.60	2	963
09:30:40	78.50	78.60	78.50	+1.70	1	961
09:30:40	78.50	78.60	78.50	+1.70	1	960
09:30:40	78.50	78.60	78.50	+1.70	2	959
09:30:40	78.50	78.60	78.50	+1.70	3	957
09:30:40	78.50	78.60	78.50	+1.70	1	954
09:30:40	78.60	78.70	78.60	+1.80	10	953
09:30:22	78.60	78.70	78.70	+1.90	1	943
09:30:14	78.60	78.70	78.70	+1.90	1	942
09:29:39	78.60	78.70	78.70	+1.90	1	941
09:29:19	78.70	78.80	78.80	+2.00	1	940
09:28:39	78.70	78.80	78.80	+2.00	1	939
09:28:11	78.60	78.80	78.60	+1.80	1	938
09:28:11	78.80	78.90	78.80	+2.00	1	937
09:28:01	78.70	78.90	78.70	+1.90	7	936
09:28:01	78.70	79.00	78.70	+1.90	1	929
09:27:32	78.60	78.80	78.90	+2.10	3	928
09:27:32	78.60	78.80	78.80	+2.00	2	925
09:27:25	78.80	78.90	78.80	+2.00	1	923
09:27:16	78.90	79.00	78.90	+2.10	3	922
09:27:07	79.00	79.20	79.00	+2.20	3	919
09:26:59	79.00	79.20	79.20	+2.40	1	916
09:26:25	79.00	79.10	79.10	+2.30	5	915
09:26:15	78.90	79.00	79.00	+2.20	1	910
09:25:57	78.90	79.00	79.00	+2.20	1	909
09:25:52	79.00	79.10	79.00	+2.20	1	908
09:25:49	78.90	79.00	79.00	+2.20	3	907
09:25:37	79.00	79.10	78.90	+2.10	7	904
09:25:37	79.00	79.10	79.00	+2.20	4	897
09:25:30	79.00	79.10	79.00	+2.20	1	893
09:25:26	78.90	79.00	79.00	+2.20	13	892
09:25:26	78.90	79.00	78.90	+2.10	1	879
09:25:24	78.90	79.00	78.90	+2.10	1	878
09:25:21	78.90	79.00	78.90	+2.10	1	877
09:25:20	78.80	78.90	78.90	+2.10	4	876
09:25:20	78.80	78.90	78.90	+2.10	1	872
09:24:49	78.90	79.00	78.90	+2.10	1	871
09:24:45	78.90	79.00	78.90	+2.10	1	870
09:24:37	78.80	78.90	78.90	+2.10	1	869
09:24:18	78.70	78.90	78.90	+2.10	2	868
09:24:18	78.60	78.80	78.80	+2.00	5	866
09:24:18	78.60	78.80	78.80	+2.00	2	861
09:24:18	78.60	78.70	78.70	+1.90	2	859
09:24:18	78.60	78.70	78.70	+1.90	1	857
09:24:17	78.70	78.80	78.70	+1.90	3	856
09:24:11	78.80	78.90	78.80	+2.00	1	853
09:24:10	78.80	78.90	78.80	+2.00	2	852
09:24:04	78.80	78.90	78.80	+2.00	1	850
09:23:54	78.80	78.90	78.90	+2.10	1	849
09:23:45	78.80	79.00	78.80	+2.00	1	848
09:23:43	78.80	79.00	79.00	+2.20	1	847
09:23:41	78.90	79.10	78.90	+2.10	2	846
09:23:40	78.90	79.10	78.90	+2.10	1	844
09:23:37	79.00	79.10	79.00	+2.20	2	843
09:23:37	79.00	79.10	79.00	+2.20	1	841
09:23:30	79.10	79.20	79.10	+2.30	1	840
09:23:19	79.00	79.10	79.10	+2.30	1	839
09:23:18	79.00	79.10	79.10	+2.30	1	838
09:23:18	79.00	79.10	79.10	+2.30	1	837
09:23:18	79.10	79.30	79.10	+2.30	1	836
09:23:12	79.00	79.20	79.20	+2.40	2	835
09:23:12	78.90	79.00	79.00	+2.20	4	833
09:23:12	79.00	79.20	79.00	+2.20	6	829
09:23:06	79.00	79.10	79.10	+2.30	1	823
09:23:05	79.00	79.10	79.10	+2.30	1	822
09:23:00	79.00	79.10	79.10	+2.30	1	821
09:22:56	79.00	79.10	79.10	+2.30	1	820
09:22:54	79.00	79.20	79.00	+2.20	1	819
09:22:53	79.00	79.20	79.00	+2.20	2	818
09:22:49	79.10	79.20	79.10	+2.30	1	816
09:22:48	79.10	79.20	79.20	+2.40	1	815
09:22:40	79.20	79.30	79.20	+2.40	1	814
09:22:39	79.20	79.30	79.20	+2.40	3	813
09:22:27	79.30	79.40	79.30	+2.50	3	810
09:22:26	79.20	79.40	79.20	+2.40	1	807
09:22:26	79.20	79.40	79.20	+2.40	1	806
09:22:26	79.20	79.30	79.30	+2.50	1	805
09:22:26	79.20	79.30	79.20	+2.40	1	804
09:22:20	79.30	79.40	79.30	+2.50	2	803
09:22:20	79.30	79.40	79.30	+2.50	3	801
09:22:10	79.30	79.40	79.40	+2.60	2	798
09:22:00	79.40	79.50	79.40	+2.60	1	796
09:21:59	79.40	79.50	79.40	+2.60	1	795
09:21:57	79.30	79.40	79.40	+2.60	1	794
09:21:56	79.30	79.40	79.50	+2.70	1	793
09:21:56	79.30	79.40	79.40	+2.60	2	792
09:21:54	79.30	79.40	79.40	+2.60	1	790
09:21:51	79.40	79.50	79.40	+2.60	1	789
09:21:48	79.40	79.50	79.40	+2.60	1	788
09:21:45	79.30	79.50	79.50	+2.70	1	787
09:21:45	79.40	79.50	79.40	+2.60	1	786
09:21:43	79.40	79.50	79.40	+2.60	1	785
09:21:41	79.40	79.50	79.50	+2.70	1	784
09:21:39	79.40	79.50	79.50	+2.70	1	783
09:21:39	79.40	79.50	79.50	+2.70	1	782
09:21:37	79.40	79.50	79.50	+2.70	1	781
09:21:35	79.40	79.50	79.50	+2.70	1	780
09:21:35	79.40	79.60	79.60	+2.80	1	779
09:21:34	79.40	79.60	79.40	+2.60	5	778
09:21:30	79.40	79.60	79.60	+2.80	2	773
09:21:27	79.40	79.60	79.60	+2.80	1	771
09:21:27	79.40	79.50	79.50	+2.70	27	770
09:21:23	79.30	79.40	79.40	+2.60	8	743
09:21:17	79.10	79.30	79.30	+2.50	1	735
09:21:16	79.10	79.40	79.40	+2.60	3	734
09:21:15	79.10	79.30	79.30	+2.50	1	731
09:21:15	79.20	79.30	79.20	+2.40	1	730
09:21:13	79.20	79.40	79.20	+2.40	1	729
09:21:12	79.20	79.30	79.30	+2.50	3	728
09:21:12	79.10	79.20	79.20	+2.40	1	725
09:21:10	79.10	79.20	79.20	+2.40	1	724
09:21:10	79.10	79.20	79.20	+2.40	1	723
09:21:07	79.10	79.30	79.10	+2.30	1	722
09:21:07	79.20	79.30	79.20	+2.40	1	721
09:21:01	79.10	79.20	79.20	+2.40	1	720
09:20:59	79.10	79.40	79.10	+2.30	6	719
09:20:58	79.10	79.30	79.30	+2.50	5	713
09:20:58	79.10	79.30	79.30	+2.50	6	708
09:20:58	79.00	79.20	79.20	+2.40	3	702
09:20:58	79.00	79.20	79.20	+2.40	8	699
09:20:58	79.00	79.10	79.10	+2.30	2	691
09:20:43	79.00	79.10	79.00	+2.20	1	689
09:20:43	79.00	79.10	79.00	+2.20	2	688
09:20:43	79.10	79.20	79.10	+2.30	10	686
09:20:32	79.10	79.20	79.20	+2.40	3	676
09:20:30	79.20	79.30	79.20	+2.40	1	673
09:20:24	79.10	79.20	79.20	+2.40	1	672
09:20:22	79.10	79.30	79.10	+2.30	2	671
09:20:20	79.10	79.30	79.30	+2.50	1	669
09:20:18	79.10	79.30	79.30	+2.50	1	668
09:20:17	79.10	79.30	79.10	+2.30	8	667
09:20:14	79.10	79.30	79.30	+2.50	1	659
09:20:13	79.20	79.30	79.20	+2.40	1	658
09:20:11	79.10	79.20	79.20	+2.40	2	657
09:20:06	79.10	79.20	79.20	+2.40	1	655
09:20:02	79.10	79.20	79.20	+2.40	1	654
09:20:00	79.10	79.20	79.20	+2.40	1	653
09:20:00	79.10	79.20	79.20	+2.40	2	652
09:19:51	79.10	79.20	79.10	+2.30	1	650
09:19:49	79.10	79.20	79.20	+2.40	1	649
09:19:45	79.10	79.20	79.30	+2.50	8	648
09:19:45	79.10	79.20	79.20	+2.40	2	640
09:19:42	79.10	79.20	79.10	+2.30	1	638
09:19:42	79.00	79.10	79.10	+2.30	1	637
09:19:37	79.00	79.20	79.20	+2.40	12	636
09:19:35	79.00	79.10	79.10	+2.30	1	624
09:19:32	79.00	79.10	79.10	+2.30	1	623
09:19:32	79.00	79.10	79.10	+2.30	6	622
09:19:32	78.90	79.00	79.00	+2.20	7	616
09:19:32	78.90	79.00	79.00	+2.20	2	609
09:19:32	78.90	79.00	79.00	+2.20	4	607
09:19:31	78.90	79.00	79.00	+2.20	22	603
09:19:31	78.80	78.90	78.90	+2.10	1	581
09:19:31	78.80	78.90	78.90	+2.10	1	580
09:19:29	78.70	78.80	78.80	+2.00	1	579
09:19:27	78.70	78.90	78.90	+2.10	6	578
09:19:22	78.60	78.80	78.80	+2.00	16	572
09:19:22	78.60	78.70	78.70	+1.90	1	556
09:19:15	78.60	78.70	78.70	+1.90	1	555
09:19:13	78.60	78.80	78.80	+2.00	1	554
09:18:56	78.60	78.80	78.80	+2.00	1	553
09:18:53	78.60	78.80	78.80	+2.00	2	552
09:18:52	78.80	78.90	78.80	+2.00	1	550
09:18:51	78.60	78.90	78.90	+2.10	2	549
09:18:50	78.80	78.90	78.80	+2.00	5	547
09:18:48	78.80	78.90	78.90	+2.10	1	542
09:18:46	78.60	78.80	78.80	+2.00	3	541
09:18:41	78.60	78.80	78.80	+2.00	2	538
09:18:40	78.60	78.80	78.80	+2.00	2	536
09:18:39	78.60	78.80	78.80	+2.00	1	534
09:18:34	78.50	78.80	78.80	+2.00	1	533
09:18:26	78.50	78.80	78.80	+2.00	1	532
09:18:20	78.40	78.60	78.60	+1.80	17	531
09:18:19	78.40	78.50	78.50	+1.70	25	514
09:18:10	78.30	78.40	78.40	+1.60	1	489
09:17:44	78.20	78.50	78.50	+1.70	1	488
09:17:40	78.40	78.50	78.40	+1.60	1	487
09:17:31	78.40	78.50	78.50	+1.70	2	486
09:17:22	78.40	78.50	78.50	+1.70	2	484
09:17:18	78.40	78.50	78.50	+1.70	1	482
09:17:15	78.40	78.50	78.50	+1.70	2	481
09:17:11	78.40	78.50	78.50	+1.70	3	479
09:16:56	78.40	78.60	78.60	+1.80	1	476
09:16:53	78.40	78.60	78.40	+1.60	1	475
09:16:38	78.30	78.50	78.50	+1.70	3	474
09:16:33	78.30	78.40	78.40	+1.60	1	471
09:16:32	78.20	78.40	78.40	+1.60	2	470
09:16:30	78.10	78.40	78.40	+1.60	2	468
09:16:30	78.00	78.30	78.30	+1.50	1	466
09:16:30	78.00	78.30	78.30	+1.50	19	465
09:16:09	78.30	78.40	78.30	+1.50	3	446
09:16:00	78.30	78.40	78.40	+1.60	1	443
09:15:57	78.30	78.40	78.40	+1.60	1	442
09:14:28	78.00	78.30	77.90	+1.10	3	441
09:14:28	78.00	78.30	78.00	+1.20	7	438
09:14:22	78.00	78.20	78.20	+1.40	1	431
09:14:21	77.80	78.10	78.10	+1.30	2	430
09:14:21	77.80	78.00	78.00	+1.20	10	428
09:14:21	77.70	77.90	77.90	+1.10	9	418
09:13:20	77.60	77.80	77.80	+1.00	1	409
09:13:07	77.80	77.90	77.80	+1.00	1	408
09:13:05	77.60	77.80	77.80	+1.00	1	407
09:13:04	77.60	77.70	77.70	+0.90	1	406
09:12:40	77.60	77.80	77.80	+1.00	1	405
09:12:37	77.60	77.80	77.80	+1.00	1	404
09:12:36	77.70	77.80	77.70	+0.90	1	403
09:12:26	77.70	77.90	77.70	+0.90	4	402
09:12:26	77.70	77.90	77.70	+0.90	1	398
09:11:12	77.70	77.90	77.70	+0.90	3	397
09:11:12	77.70	78.00	77.70	+0.90	1	394
09:10:59	77.70	78.00	77.70	+0.90	1	393
09:10:35	77.70	78.00	77.70	+0.90	1	392
09:10:34	77.70	77.80	77.80	+1.00	1	391
09:10:25	77.70	78.00	77.70	+0.90	1	390
09:10:24	77.70	78.00	77.70	+0.90	1	389
09:10:22	77.60	77.70	77.70	+0.90	4	388
09:10:19	77.60	77.70	77.60	+0.80	1	384
09:10:16	77.70	78.00	77.70	+0.90	2	383
09:09:09	78.10	78.20	78.20	+1.40	1	381
09:08:56	78.20	78.40	78.20	+1.40	2	380
09:08:49	78.10	78.40	78.40	+1.60	1	378
09:08:48	78.30	78.40	78.30	+1.50	4	377
09:08:39	78.20	78.40	78.20	+1.40	1	373
09:08:39	78.20	78.30	78.30	+1.50	1	372
09:08:38	78.00	78.30	78.30	+1.50	3	371
09:08:38	78.00	78.30	78.30	+1.50	2	368
09:08:38	78.00	78.20	78.20	+1.40	18	366
09:08:38	78.00	78.10	78.10	+1.30	5	348
09:08:38	77.90	78.00	78.00	+1.20	1	343
09:08:23	77.80	77.90	77.90	+1.10	2	342
09:08:22	77.80	77.90	77.80	+1.00	1	340
09:08:21	77.80	77.90	77.80	+1.00	1	339
09:08:09	77.90	78.00	77.90	+1.10	1	338
09:08:02	77.90	78.10	77.90	+1.10	1	337
09:07:55	78.00	78.10	78.00	+1.20	1	336
09:07:54	78.00	78.10	78.00	+1.20	9	335
09:07:54	78.00	78.10	78.00	+1.20	1	326
09:07:48	78.00	78.10	78.00	+1.20	1	325
09:07:27	78.00	78.10	78.00	+1.20	1	324
09:06:26	78.10	78.20	78.20	+1.40	2	323
09:06:24	78.10	78.20	78.10	+1.30	1	321
09:06:24	78.10	78.20	78.10	+1.30	1	320
09:06:23	78.10	78.20	78.20	+1.40	1	319
09:06:10	78.10	78.20	78.10	+1.30	1	318
09:06:01	78.00	78.10	78.10	+1.30	1	317
09:05:59	78.00	78.10	78.10	+1.30	1	316
09:05:58	78.00	78.10	78.10	+1.30	1	315
09:05:50	78.00	78.10	78.10	+1.30	1	314
09:05:44	78.00	78.10	78.10	+1.30	1	313
09:05:30	78.00	78.10	78.10	+1.30	1	312
09:05:27	78.00	78.10	78.00	+1.20	1	311
09:05:25	78.00	78.10	78.10	+1.30	1	310
09:05:23	78.00	78.10	78.00	+1.20	1	309
09:05:20	78.00	78.10	78.00	+1.20	1	308
09:05:16	77.90	78.00	78.00	+1.20	2	307
09:05:09	78.00	78.10	78.00	+1.20	5	305
09:05:07	78.00	78.10	78.00	+1.20	2	300
09:05:06	78.00	78.10	78.00	+1.20	1	298
09:04:48	78.00	78.10	78.00	+1.20	1	297
09:04:37	78.00	78.10	78.00	+1.20	1	296
09:04:30	78.00	78.10	78.00	+1.20	2	295
09:04:30	78.00	78.10	78.00	+1.20	1	293
09:04:30	78.00	78.10	78.00	+1.20	1	292
09:03:43	77.90	78.00	78.00	+1.20	5	291
09:03:20	78.00	78.10	78.00	+1.20	2	286
09:03:20	78.00	78.10	78.00	+1.20	15	284
09:03:20	78.10	78.20	78.10	+1.30	5	269
09:03:06	78.00	78.20	78.20	+1.40	2	264
09:03:03	78.00	78.20	78.20	+1.40	2	262
09:03:02	78.10	78.20	78.10	+1.30	2	260
09:03:02	78.10	78.20	78.10	+1.30	1	258
09:02:56	78.00	78.20	78.20	+1.40	1	257
09:02:51	78.00	78.20	78.20	+1.40	2	256
09:02:45	78.00	78.20	78.00	+1.20	1	254
09:02:45	78.00	78.20	78.00	+1.20	1	253
09:02:42	78.00	78.10	78.10	+1.30	10	252
09:02:38	78.00	78.10	78.00	+1.20	1	242
09:02:33	78.00	78.20	78.00	+1.20	1	241
09:02:29	78.00	78.20	78.20	+1.40	2	240
09:02:28	78.20	78.30	78.20	+1.40	3	238
09:02:28	78.20	78.30	78.20	+1.40	5	235
09:02:28	78.20	78.30	78.20	+1.40	2	230
09:02:25	78.30	78.40	78.30	+1.50	1	228
09:02:25	78.20	78.30	78.30	+1.50	1	227
09:02:22	78.30	78.40	78.30	+1.50	1	226
09:02:20	78.20	78.30	78.30	+1.50	1	225
09:02:20	78.20	78.30	78.30	+1.50	1	224
09:02:18	78.30	78.40	78.30	+1.50	1	223
09:02:13	78.20	78.40	78.40	+1.60	2	222
09:02:11	78.20	78.40	78.20	+1.40	1	220
09:02:10	78.20	78.40	78.20	+1.40	1	219
09:02:09	78.20	78.30	78.30	+1.50	4	218
09:02:09	78.10	78.20	78.20	+1.40	1	214
09:02:09	78.20	78.30	78.20	+1.40	1	213
09:02:06	78.10	78.20	78.20	+1.40	2	212
09:02:03	78.00	78.10	78.10	+1.30	1	210
09:02:00	77.80	78.00	78.00	+1.20	3	209
09:01:57	77.70	78.00	78.00	+1.20	1	206
09:01:53	77.70	77.90	77.90	+1.10	4	205
09:01:49	77.60	77.90	77.60	+0.80	1	201
09:01:48	77.60	77.90	77.90	+1.10	1	200
09:01:28	77.60	77.90	77.60	+0.80	3	199
09:01:02	77.60	77.80	77.60	+0.80	2	196
09:01:02	77.60	77.80	77.60	+0.80	2	194
09:01:02	77.70	77.80	77.60	+0.80	1	192
09:01:02	77.70	77.80	77.70	+0.90	1	191
09:01:02	77.60	77.80	77.80	+1.00	1	190
09:00:59	77.70	77.80	77.70	+0.90	10	189
09:00:42	77.40	77.70	77.70	+0.90	1	179
09:00:36	77.40	77.80	77.40	+0.60	1	178
09:00:27	77.70	77.80	77.70	+0.90	4	177
09:00:27	77.20	77.60	77.60	+0.80	1	173
09:00:27	77.40	77.60	77.30	+0.50	5	172
09:00:27	77.40	77.60	77.40	+0.60	6	167
09:00:26	77.30	77.60	77.60	+0.80	2	161
09:00:25	77.60	77.70	77.60	+0.80	1	159
09:00:25	77.60	77.70	77.60	+0.80	2	158
09:00:23	77.50	77.80	77.50	+0.70	1	156
09:00:23	77.60	77.80	77.60	+0.80	1	155
09:00:21	77.60	77.80	77.60	+0.80	1	154
09:00:21	77.60	77.80	77.60	+0.80	1	153
09:00:20	77.50	77.80	77.80	+1.00	1	152
09:00:17	77.60	77.80	77.60	+0.80	9	151
09:00:13	77.60	77.80	77.60	+0.80	1	142
09:00:09	--	--	77.60	+0.80	37	141

　

其他人也逛...

【原萃冷萃】寶特瓶450ml (24入/箱)

麥當勞豬肉滿福堡即享券

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

HITACHI日立 12公升除濕機RD-240HS(閃亮銀)

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

統一超商10000元虛擬商品卡

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

羅技 MX Master 3s 無線滑鼠-石墨灰

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧估2030年住宅存量破千萬國土署...

加密貨幣

比特幣BTC	89612.08	-1,452.29	-1.59%
以太幣ETH	3067.44	-22.30	-0.72%
瑞波幣XRP	1.06	0.17	18.82%
比特幣現金BCH	429.05	-2.37	-0.55%
萊特幣LTC	86.70	3.00	3.58%
卡達幣ADA	0.704234	0.00	0.12%
波場幣TRX	0.198524	0.01	3.97%
恆星幣XLM	0.198364	0.05	35.63%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。