星 通  (3025) 通信網路業 上市 南訊集團

66.60 ▲+0.50 +0.76% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 821 66.60 2 66.70 4 67.00 67.40 66.30 66.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0066.6066.7066.60+0.501821
13:30:0066.6066.7066.60+0.5032820
13:24:5566.4066.7066.40+0.307788
13:24:3966.6066.7066.40+0.302781
13:24:3966.6066.7066.50+0.401779
13:24:3966.6066.7066.60+0.504778
13:24:3766.5066.6066.60+0.502774
13:24:3666.5066.6066.60+0.505772
13:23:5966.5066.6066.50+0.401767
13:23:5566.4066.6066.40+0.301766
13:23:2866.3066.4066.40+0.302765
13:23:0166.3066.4066.30+0.201763
13:23:0066.3066.4066.40+0.301762
13:22:3466.4066.6066.40+0.3019761
13:22:2366.4066.5066.50+0.404742
13:22:2366.4066.5066.50+0.4010738
13:21:5966.4066.5066.40+0.301728
13:21:2266.4066.5066.50+0.401727
13:20:5366.4066.5066.40+0.301726
13:20:0766.4066.5066.40+0.301725
13:19:3866.4066.5066.40+0.301724
13:19:2166.4066.5066.40+0.301723
13:19:1966.4066.5066.40+0.301722
13:18:5266.4066.5066.40+0.301721
13:18:1966.4066.5066.40+0.301720
13:16:4266.4066.5066.40+0.301719
13:16:4166.4066.5066.40+0.3011718
13:16:2966.4066.5066.40+0.301707
13:16:2566.4066.5066.40+0.301706
13:16:2266.4066.5066.40+0.301705
13:16:0966.4066.5066.40+0.301704
13:15:2666.4066.5066.40+0.302703
13:15:1366.4066.5066.40+0.302701
13:13:5666.4066.5066.40+0.302699
13:13:4966.4066.5066.40+0.301697
13:11:4566.4066.5066.40+0.301696
13:11:3766.4066.5066.50+0.401695
13:10:4566.4066.5066.50+0.401694
13:09:4966.4066.5066.40+0.302693
13:09:0666.4066.5066.40+0.303691
13:09:0166.4066.5066.40+0.302688
13:08:3266.4066.5066.40+0.302686
13:07:2566.4066.5066.40+0.301684
13:06:0066.4066.5066.40+0.301683
13:05:2466.4066.5066.40+0.302682
13:04:1866.4066.5066.40+0.301680
13:02:2666.3066.4066.40+0.301679
13:01:1466.3066.4066.40+0.301678
13:01:1366.3066.4066.40+0.301677
13:00:5866.3066.4066.40+0.305676
13:00:3666.3066.4066.40+0.301671
12:59:5566.3066.4066.40+0.302670
12:58:2266.3066.4066.30+0.201668
12:57:4466.3066.4066.30+0.201667
12:52:3266.3066.4066.30+0.201666
12:52:2166.3066.4066.30+0.201665
12:43:2566.3066.4066.40+0.301664
12:43:1566.3066.4066.40+0.301663
12:41:4066.3066.4066.40+0.302662
12:37:1866.4066.5066.40+0.301660
12:36:0666.3066.4066.40+0.301659
12:34:5266.3066.4066.30+0.203658
12:33:5366.3066.5066.30+0.203655
12:33:0266.3066.4066.40+0.301652
12:27:2066.4066.5066.40+0.306651
12:26:3066.4066.5066.50+0.402645
12:26:1066.4066.5066.40+0.301643
12:25:3566.4066.5066.40+0.302642
12:20:4966.4066.5066.40+0.301640
12:14:0366.3066.5066.50+0.401639
12:07:3566.3066.4066.40+0.301638
12:07:3566.3066.4066.40+0.3010637
12:07:1366.3066.4066.40+0.301627
12:06:4666.3066.4066.30+0.201626
12:06:0266.3066.4066.30+0.201625
12:04:2966.3066.4066.30+0.202624
12:03:4366.3066.4066.30+0.203622
12:03:4366.3066.4066.30+0.201619
12:01:4666.3066.4066.30+0.202618
11:48:3066.3066.4066.30+0.205616
11:44:3866.3066.5066.30+0.205611
11:41:3366.4066.5066.50+0.401606
11:39:3866.4066.5066.40+0.301605
11:34:2466.3066.5066.30+0.201604
11:34:1366.3066.5066.50+0.401603
11:30:1066.2066.3066.30+0.202602
11:30:1066.3066.5066.30+0.202600
11:28:5166.3066.5066.30+0.204598
11:20:2866.2066.3066.30+0.201594
11:20:1266.3066.4066.30+0.201593
11:19:5166.2066.3066.30+0.201592
11:19:4966.3066.4066.30+0.202591
11:19:3566.3066.4066.30+0.208589
11:18:2066.3066.4066.40+0.301581
11:18:0066.3066.4066.40+0.301580
11:15:1766.3066.4066.40+0.301579
11:13:2066.4066.5066.40+0.301578
11:13:2066.4066.5066.40+0.3011577
11:12:1066.4066.5066.40+0.301566
11:10:4966.5066.6066.50+0.404565
11:10:4866.5066.6066.50+0.404561
11:03:1166.5066.6066.50+0.401557
11:02:1566.5066.6066.50+0.401556
10:59:1766.5066.6066.50+0.401555
10:57:0666.5066.6066.50+0.403554
10:53:4766.5066.6066.50+0.401551
10:47:3866.5066.6066.60+0.501550
10:47:1966.6066.8066.60+0.501549
10:46:2666.5066.6066.60+0.501548
10:45:4566.6066.8066.60+0.501547
10:45:2266.5066.6066.60+0.501546
10:43:3166.6066.8066.60+0.501545
10:41:2866.4066.5066.80+0.706544
10:41:2866.4066.5066.70+0.604538
10:41:2866.4066.5066.60+0.502534
10:41:2866.4066.5066.50+0.405532
10:40:4866.4066.5066.40+0.301527
10:36:2166.4066.5066.40+0.301526
10:36:0466.4066.5066.40+0.301525
10:35:1266.4066.5066.40+0.301524
10:35:0466.4066.5066.40+0.301523
10:34:3566.5066.6066.50+0.401522
10:34:1866.5066.6066.50+0.401521
10:34:1766.5066.6066.50+0.402520
10:33:2866.5066.6066.50+0.401518
10:33:2866.5066.6066.50+0.403517
10:33:2866.5066.7066.50+0.408514
10:33:2866.6066.7066.60+0.505506
10:33:1566.6066.8066.60+0.5023501
10:33:1566.6066.8066.60+0.504478
10:31:5966.7066.8066.70+0.603474
10:31:5966.6066.7066.70+0.602471
10:28:2366.6066.7066.70+0.601469
10:28:0366.6066.7066.60+0.502468
10:24:2866.6066.7066.60+0.501466
10:24:2366.6066.7066.60+0.501465
10:24:1766.6066.7066.60+0.501464
10:21:5066.6066.7066.60+0.501463
10:20:2166.7066.8066.70+0.601462
10:19:5766.7066.8066.70+0.601461
10:19:5766.6066.7066.70+0.601460
10:19:0866.7066.8066.70+0.601459
10:18:5766.7066.8066.70+0.601458
10:17:1066.6066.7066.70+0.601457
10:15:3666.6066.7066.60+0.501456
10:15:1066.6066.7066.60+0.501455
10:13:0666.6066.8066.60+0.502454
10:13:0666.7066.8066.60+0.502452
10:13:0666.7066.8066.70+0.601450
10:09:3266.7066.8066.80+0.701449
10:08:5866.7066.8066.70+0.605448
10:08:2566.7066.8066.70+0.603443
10:08:2566.7066.8066.70+0.603440
10:06:0766.8066.9066.80+0.708437
10:05:3066.8066.9066.80+0.701429
10:05:1966.8066.9066.80+0.704428
10:04:1866.8066.9066.90+0.801424
10:04:0566.8066.9066.90+0.801423
10:01:2566.8067.0066.80+0.7010422
10:00:3966.8067.0066.80+0.701412
09:59:1566.9067.0066.80+0.701411
09:59:1566.9067.0066.90+0.801410
09:58:5566.9067.0066.90+0.805409
09:58:4766.9067.0066.90+0.801404
09:58:3566.9067.0066.90+0.805403
09:56:5166.9067.0067.00+0.901398
09:54:4867.0067.1067.00+0.904397
09:54:2867.0067.1067.00+0.901393
09:54:2467.0067.1067.10+1.001392
09:54:1966.9067.0067.00+0.901391
09:54:1467.0067.1067.00+0.902390
09:53:5467.0067.1067.10+1.001388
09:53:4667.0067.1067.10+1.001387
09:53:1267.0067.1067.10+1.001386
09:52:5067.0067.1067.10+1.001385
09:52:2367.0067.1067.10+1.001384
09:51:5767.0067.1067.10+1.001383
09:51:3267.0067.1067.10+1.001382
09:51:1067.0067.1067.10+1.002381
09:50:5867.0067.1067.10+1.001379
09:49:5267.0067.1067.10+1.001378
09:49:4967.0067.1067.10+1.002377
09:49:3767.0067.1067.10+1.001375
09:49:2567.0067.1067.10+1.001374
09:49:1967.0067.1067.10+1.001373
09:49:1566.9067.1067.10+1.001372
09:49:1166.9067.1067.10+1.001371
09:49:0966.9067.1067.10+1.001370
09:49:0866.9067.0067.00+0.906369
09:49:0866.9067.0067.00+0.901363
09:49:0566.9067.0067.00+0.901362
09:49:0066.9067.0067.00+0.902361
09:48:5966.9067.0067.00+0.901359
09:48:4766.9067.0067.00+0.901358
09:48:2966.8066.9066.90+0.801357
09:45:5066.9067.0066.90+0.802356
09:45:5066.9067.0066.90+0.803354
09:45:5066.9067.0066.90+0.801351
09:44:3166.9067.0067.00+0.901350
09:44:2666.9067.0066.90+0.801349
09:40:0867.0067.1067.00+0.901348
09:39:3767.0067.1067.00+0.901347
09:39:3467.0067.1067.00+0.902346
09:39:0967.0067.1067.00+0.901344
09:35:3566.9067.0067.00+0.902343
09:34:4666.9067.0067.00+0.902341
09:33:0567.0067.1067.00+0.901339
09:33:0567.0067.1067.00+0.901338
09:33:0567.0067.1067.00+0.901337
09:32:4866.9067.0067.00+0.901336
09:32:4467.0067.1067.00+0.901335
09:32:4466.9067.0067.00+0.901334
09:32:2866.9067.0067.00+0.901333
09:32:2367.0067.1067.00+0.901332
09:32:0967.0067.1067.00+0.901331
09:31:2367.0067.1067.00+0.901330
09:30:2766.9067.1066.90+0.801329
09:29:5766.9067.0067.00+0.901328
09:29:1367.0067.1067.00+0.902327
09:28:1766.9067.0067.00+0.901325
09:28:0367.0067.1067.00+0.901324
09:28:0267.0067.1067.10+1.002323
09:28:0266.9067.0067.00+0.9011321
09:27:4466.9067.0066.90+0.801310
09:27:3066.9067.0066.90+0.801309
09:27:0766.9067.0066.90+0.801308
09:26:3566.9067.0066.90+0.801307
09:23:3766.9067.1066.90+0.802306
09:22:5466.9067.0067.00+0.901304
09:22:2767.0067.1067.00+0.904303
09:22:2767.0067.1067.00+0.901299
09:21:3867.0067.1067.10+1.001298
09:20:5566.9067.0067.00+0.901297
09:20:3466.9067.0067.00+0.901296
09:19:5567.0067.1067.00+0.901295
09:19:3267.0067.1067.00+0.901294
09:19:3067.0067.1067.10+1.001293
09:19:0967.0067.1067.10+1.001292
09:19:0966.9067.0067.00+0.909291
09:18:0166.8066.9066.90+0.801282
09:17:1766.8066.9066.80+0.702281
09:16:3866.8066.9066.80+0.701279
09:15:5666.8067.0066.80+0.701278
09:15:4466.8067.0066.80+0.701277
09:15:4166.8067.0067.00+0.901276
09:15:3566.8066.9066.90+0.801275
09:15:3166.9067.0066.90+0.801274
09:14:4566.8066.9066.90+0.801273
09:14:2266.9067.0066.90+0.802272
09:14:1266.9067.0067.00+0.902270
09:13:4566.9067.0067.00+0.901268
09:13:0767.0067.1067.00+0.901267
09:13:0767.0067.1067.00+0.901266
09:12:5466.9067.0067.00+0.901265
09:12:5266.9067.0067.00+0.901264
09:12:4566.9067.0067.00+0.901263
09:12:2467.0067.1067.00+0.901262
09:12:2067.0067.1067.00+0.901261
09:11:5167.0067.1067.10+1.001260
09:11:2366.9067.1067.10+1.001259
09:11:2066.9067.0067.00+0.901258
09:11:1166.9067.1067.10+1.001257
09:10:5467.1067.2067.10+1.001256
09:10:2566.8067.1067.10+1.002255
09:10:1666.7066.9067.10+1.009253
09:10:1666.7066.9067.00+0.9019244
09:10:1666.7066.9066.90+0.802225
09:10:0766.7066.8066.80+0.704223
09:10:0766.7066.8066.80+0.701219
09:08:5066.7066.8066.70+0.601218
09:08:3166.8066.9066.80+0.702217
09:08:3166.8066.9066.80+0.704215
09:08:0866.8066.9066.80+0.701211
09:08:0266.8066.9066.80+0.701210
09:07:4666.8067.0066.80+0.701209
09:07:0366.9067.0066.90+0.801208
09:07:0266.9067.0066.90+0.801207
09:06:4466.9067.0067.00+0.902206
09:06:4466.9067.0066.90+0.801204
09:06:4466.9067.0066.90+0.801203
09:06:4267.0067.1067.00+0.905202
09:06:4267.0067.1067.00+0.902197
09:06:4267.0067.1067.00+0.9010195
09:06:1867.1067.2067.10+1.001185
09:06:1267.0067.2067.00+0.901184
09:06:0667.0067.2067.00+0.901183
09:06:0667.1067.2067.10+1.002182
09:06:0167.1067.2067.20+1.102180
09:05:5867.1067.2067.10+1.001178
09:05:5767.1067.2067.20+1.102177
09:05:5567.1067.2067.10+1.001175
09:05:5467.1067.2067.10+1.001174
09:05:4567.0067.2067.00+0.901173
09:05:4567.0067.1067.10+1.001172
09:05:3667.0067.2067.20+1.102171
09:05:3467.2067.3067.20+1.101169
09:05:2567.0067.2067.20+1.101168
09:05:1367.1067.3067.10+1.001167
09:04:5967.0067.3067.00+0.901166
09:04:4867.0067.4067.00+0.903165
09:04:4067.0067.1067.10+1.001162
09:04:4067.2067.4067.10+1.006161
09:04:4067.2067.4067.20+1.101155
09:04:3967.2067.3067.30+1.201154
09:04:1567.3067.4067.40+1.301153
09:04:1467.3067.4067.30+1.203152
09:04:1167.3067.4067.40+1.301149
09:04:0367.2067.4067.40+1.302148
09:03:5867.2067.4067.40+1.301146
09:03:5867.2067.3067.30+1.201145
09:03:5067.2067.3067.30+1.205144
09:03:4667.2067.4067.40+1.307139
09:03:4367.1067.3067.30+1.203132
09:03:4267.1067.2067.20+1.101129
09:03:4267.1067.2067.20+1.108128
09:03:4267.2067.3067.20+1.102120
09:03:3067.2067.3067.30+1.201118
09:03:2067.3067.4067.30+1.201117
09:03:1867.3067.4067.40+1.302116
09:03:1567.3067.4067.40+1.301114
09:03:1167.1067.4067.40+1.302113
09:03:0767.1067.4067.40+1.301111
09:03:0667.3067.4067.30+1.201110
09:03:0267.1067.3067.40+1.301109
09:03:0267.1067.3067.30+1.201108
09:02:5467.1067.4067.40+1.302107
09:02:4667.3067.4067.30+1.201105
09:02:4467.1067.4067.40+1.301104
09:02:4167.3067.5067.30+1.201103
09:02:4167.4067.5067.40+1.301102
09:02:3867.4067.5067.30+1.203101
09:02:3867.4067.5067.40+1.30298
09:02:3667.3067.4067.40+1.30496
09:02:3567.3067.4067.40+1.30192
09:02:3567.3067.4067.40+1.30191
09:02:3467.3067.4067.40+1.30190
09:02:3467.3067.4067.40+1.30389
09:02:3167.3067.4067.40+1.30186
09:02:2967.3067.4067.40+1.30585
09:02:2767.3067.4067.40+1.30280
09:02:2167.2067.3067.30+1.20278
09:02:2167.2067.3067.30+1.20876
09:02:1767.2067.3067.30+1.20268
09:02:1267.1067.2067.20+1.10766
09:02:1067.0067.2067.20+1.10359
09:02:0767.0067.1067.10+1.00156
09:02:0067.0067.2067.20+1.10155
09:01:5667.0067.1067.10+1.00554
09:01:5667.0067.1067.10+1.00149
09:01:5366.9067.0067.00+0.90248
09:01:5166.9067.0067.00+0.90146
09:01:3666.9067.1067.10+1.00145
09:01:3166.9067.0067.00+0.90144
09:01:2867.0067.1067.00+0.90243
09:01:2867.0067.1067.00+0.90141
09:01:2867.0067.1067.00+0.90240
09:01:2767.0067.1067.00+0.90238
09:01:2267.0067.1067.00+0.90536
09:01:0667.0067.1067.00+0.90131
09:01:0467.0067.1067.00+0.90230
09:00:3566.9067.0067.00+0.90128
09:00:3566.9067.0067.00+0.90127
09:00:2766.8067.0067.00+0.90226
09:00:2766.8067.0067.00+0.90324
09:00:1466.8067.0067.00+0.90321
09:00:1366.9067.0066.90+0.80118
09:00:1066.8066.9066.90+0.80117
09:00:0466.9067.0066.90+0.80216
09:00:04----67.00+0.901414
 
加密貨幣
比特幣BTC 66994.95 1,763.37 2.70%
以太幣ETH 3122.16 177.03 6.01%
瑞波幣XRP 0.522263 0.01 1.27%
比特幣現金BCH 475.17 30.32 6.82%
萊特幣LTC 83.68 1.22 1.48%
卡達幣ADA 0.476672 0.02 3.69%
波場幣TRX 0.123377 0.00 -1.32%
恆星幣XLM 0.107554 0.00 0.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。