星 通  (3025) 通信網路業 上市 南訊集團

61.50 ▼-2.50 -3.91% 0.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 712 61.40 2 61.50 13 64.60 64.60 61.30 64.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0061.4061.5061.50-2.502712
13:30:0061.4061.5061.50-2.5026710
13:24:5661.5061.7061.50-2.502684
13:24:4861.5061.7061.50-2.501682
13:23:5461.4061.5061.50-2.501681
13:23:5361.4061.5061.50-2.501680
13:23:4761.4061.5061.40-2.602679
13:23:3861.5061.6061.50-2.504677
13:22:4361.5061.6061.60-2.401673
13:22:4361.5061.6061.50-2.505672
13:22:4061.5061.6061.50-2.503667
13:20:2661.5061.7061.50-2.501664
13:19:3961.5061.8061.50-2.501663
13:18:5261.7061.8061.70-2.301662
13:18:5061.7061.8061.70-2.301661
13:18:3961.7061.8061.80-2.201660
13:18:1661.7061.8061.80-2.202659
13:18:1461.7061.8061.70-2.301657
13:18:1461.5061.7061.70-2.301656
13:17:2361.5061.8061.80-2.201655
13:17:1761.6061.8061.60-2.401654
13:17:0661.6061.8061.60-2.401653
13:16:4761.5061.6061.60-2.401652
13:16:1161.6061.7061.60-2.401651
13:15:2461.6061.7061.60-2.401650
13:12:5961.5061.7061.70-2.301649
13:12:5561.5061.7061.70-2.301648
13:12:5161.5061.7061.70-2.301647
13:12:5161.5061.7061.70-2.303646
13:11:4961.6061.7061.60-2.404643
13:10:5961.6061.8061.60-2.401639
13:07:3961.7061.8061.70-2.301638
13:07:3461.7061.8061.70-2.301637
13:05:3761.6061.8061.60-2.401636
13:05:3461.6061.7061.70-2.301635
13:05:1761.6061.7061.70-2.301634
13:05:1061.6061.7061.70-2.301633
13:05:1061.6061.7061.70-2.301632
13:05:1061.6061.7061.70-2.301631
13:05:1061.5061.6061.60-2.4050630
13:05:1061.5061.6061.60-2.401580
13:05:1061.5061.6061.60-2.401579
13:04:0561.5061.6061.60-2.402578
13:03:5261.5061.6061.50-2.501576
13:03:4061.5061.6061.50-2.501575
13:00:4461.5061.6061.60-2.401574
12:59:2361.5061.6061.60-2.401573
12:55:1061.5061.6061.60-2.401572
12:54:1761.5061.6061.60-2.401571
12:54:0261.5061.6061.60-2.401570
12:53:5261.5061.6061.60-2.401569
12:51:2361.5061.6061.60-2.401568
12:48:5661.5061.7061.70-2.301567
12:48:3361.6061.7061.60-2.405566
12:48:2361.6061.7061.60-2.401561
12:39:4161.5061.6061.60-2.401560
12:39:3461.5061.6061.60-2.401559
12:38:1361.5061.7061.50-2.503558
12:35:1561.3061.5061.50-2.507555
12:35:1561.3061.5061.50-2.501548
12:33:3761.3061.4061.40-2.601547
12:31:4561.3061.4061.40-2.602546
12:31:0861.4061.5061.40-2.604544
12:30:1261.4061.5061.40-2.601540
12:30:0261.4061.5061.50-2.502539
12:29:5261.4061.5061.40-2.601537
12:29:5261.4061.5061.40-2.601536
12:26:4361.5061.6061.50-2.503535
12:26:2061.6061.7061.60-2.403532
12:24:4061.6061.7061.70-2.301529
12:24:0361.5061.7061.50-2.501528
12:21:2861.4061.5061.50-2.506527
12:20:4961.3061.4061.40-2.603521
12:20:4961.3061.4061.40-2.605518
12:20:2761.3061.4061.40-2.601513
12:20:1261.2061.3061.30-2.701512
12:19:2961.3061.4061.30-2.702511
12:14:1461.3061.4061.40-2.605509
12:14:0361.3061.4061.30-2.702504
12:12:1861.3061.4061.40-2.602502
12:11:4661.3061.4061.30-2.701500
12:10:1361.3061.4061.30-2.705499
12:08:0561.3061.4061.30-2.701494
12:07:4261.3061.4061.30-2.701493
12:06:3461.3061.4061.30-2.704492
12:03:4761.3061.4061.40-2.601488
12:03:1661.3061.4061.40-2.604487
12:02:5361.2061.3061.30-2.701483
12:01:2561.2061.4061.40-2.601482
12:00:4961.3061.4061.30-2.701481
11:59:2561.3061.4061.30-2.701480
11:59:1561.3061.4061.30-2.701479
11:59:1161.3061.4061.30-2.702478
11:59:0061.3061.4061.30-2.702476
11:58:0561.3061.4061.30-2.701474
11:55:2361.3061.5061.50-2.503473
11:52:3461.5061.6061.50-2.501470
11:51:2761.3061.6061.30-2.701469
11:50:3161.3061.6061.30-2.701468
11:50:2361.3061.6061.30-2.701467
11:48:0761.3061.4061.40-2.601466
11:48:0161.4061.6061.40-2.601465
11:47:4761.4061.6061.40-2.601464
11:45:1861.3061.4061.40-2.601463
11:45:1461.4061.5061.40-2.601462
11:43:0861.5061.6061.50-2.501461
11:43:0861.5061.6061.50-2.502460
11:43:0261.5061.6061.50-2.501458
11:43:0261.5061.6061.50-2.5010457
11:41:4161.5061.7061.50-2.501447
11:41:1261.5061.7061.50-2.503446
11:39:4561.5061.6061.60-2.401443
11:39:0861.6061.7061.60-2.401442
11:39:0861.6061.7061.60-2.402441
11:39:0361.6061.7061.60-2.401439
11:32:4861.6061.8061.80-2.201438
11:28:3561.8061.9061.90-2.102437
11:28:3061.8061.9061.90-2.102435
11:27:0561.8061.9061.80-2.201433
11:27:0261.8061.9061.80-2.201432
11:24:4561.8061.9061.80-2.201431
11:24:4561.7061.8061.80-2.204430
11:24:2561.6061.7061.70-2.301426
11:23:0661.7061.8061.70-2.301425
11:22:5061.7061.8061.70-2.301424
11:22:3461.7061.8061.70-2.301423
11:20:1861.7061.8061.70-2.301422
11:20:1761.7061.8061.70-2.301421
11:16:4761.6061.7061.70-2.301420
11:15:4761.6061.7061.70-2.302419
11:15:3961.6061.7061.70-2.301417
11:14:4461.6061.7061.70-2.301416
11:14:4361.7061.8061.70-2.305415
11:12:1961.5061.7061.70-2.301410
11:11:5161.6061.7061.50-2.501409
11:11:5161.6061.7061.60-2.401408
11:09:0761.6061.7061.60-2.401407
11:08:4661.6061.7061.60-2.401406
11:06:0761.7061.8061.50-2.501405
11:06:0761.7061.8061.60-2.406404
11:06:0761.7061.8061.70-2.303398
11:03:0961.6061.7061.70-2.301395
11:00:5361.6061.7061.70-2.301394
10:59:5461.7061.8061.70-2.302393
10:59:5461.7061.8061.70-2.3015391
10:58:0561.7061.8061.70-2.303376
10:58:0561.7061.8061.70-2.304373
10:58:0061.7061.8061.70-2.301369
10:57:5861.7061.8061.70-2.306368
10:56:1461.7061.8061.70-2.302362
10:54:4061.7061.8061.70-2.301360
10:53:4761.7061.8061.70-2.301359
10:53:3761.7061.8061.70-2.301358
10:53:2561.7061.8061.80-2.201357
10:51:4561.8061.9061.90-2.103356
10:49:5461.8062.0061.80-2.201353
10:48:4461.8062.0061.80-2.202352
10:47:1661.8062.0061.80-2.202350
10:46:5661.8062.0061.80-2.201348
10:42:5261.9062.0061.80-2.201347
10:42:5261.9062.0061.90-2.102346
10:41:5161.8062.0061.80-2.201344
10:41:3661.8061.9061.90-2.101343
10:39:4761.8062.0061.80-2.204342
10:38:4561.7061.8061.80-2.203338
10:38:4561.8062.0061.80-2.203335
10:38:2961.8062.0061.80-2.203332
10:34:4561.9062.0061.90-2.101329
10:31:0361.7062.0062.00-2.001328
10:31:0361.7061.9061.90-2.101327
10:30:5761.7062.0061.70-2.307326
10:30:4862.0062.3061.70-2.301319
10:30:4862.0062.3062.00-2.005318
10:30:0762.0062.1062.10-1.901313
10:29:5661.9062.2062.20-1.801312
10:29:5562.1062.4061.80-2.2010311
10:29:5562.1062.4061.90-2.1011301
10:29:5562.1062.4062.00-2.009290
10:29:5562.1062.4062.10-1.902281
10:29:2962.0062.1062.10-1.903279
10:29:2862.1062.4062.10-1.902276
10:28:5462.2062.4062.00-2.0033274
10:28:5462.2062.4062.10-1.908241
10:28:5462.2062.4062.20-1.802233
10:26:1062.2062.3062.30-1.702231
10:24:3562.1062.3062.10-1.903229
10:24:3462.2062.3062.20-1.802226
10:24:0362.1062.2062.20-1.801224
10:22:2062.2062.3062.20-1.801223
10:22:2062.2062.3062.20-1.805222
10:22:1862.2062.5062.20-1.802217
10:22:1762.2062.5062.50-1.501215
10:22:1662.3062.5062.30-1.708214
10:22:1462.3062.6062.30-1.703206
10:22:1462.3062.6062.30-1.701203
10:20:0162.4062.6062.40-1.605202
10:16:2062.4062.6062.40-1.601197
10:16:2062.4062.6062.40-1.602196
10:15:0862.4062.7062.40-1.601194
10:14:5162.4062.7062.40-1.601193
10:13:1762.4062.6062.60-1.402192
10:13:1362.4062.6062.40-1.601190
10:12:5762.4062.6062.40-1.601189
10:11:2362.4062.6062.40-1.602188
10:11:2362.4062.6062.40-1.604186
10:10:3162.5062.6062.50-1.501182
10:09:2562.5062.7062.50-1.501181
10:06:2962.5062.6062.60-1.403180
10:06:0462.5062.6062.50-1.503177
10:06:0462.5062.6062.50-1.503174
10:02:4762.3062.4062.40-1.602171
10:02:2662.5062.6062.40-1.601169
10:02:2662.5062.6062.50-1.502168
10:01:4262.5062.6062.40-1.602166
10:01:4262.5062.6062.50-1.501164
10:01:2962.4062.5062.50-1.501163
09:55:5162.2062.3062.30-1.702162
09:55:5162.3062.5062.30-1.701160
09:55:4162.3062.5062.30-1.702159
09:55:2762.3062.5062.30-1.701157
09:54:4962.4062.5062.40-1.601156
09:54:3162.4062.5062.40-1.601155
09:54:2362.4062.5062.40-1.601154
09:53:4162.4062.6062.40-1.602153
09:52:5862.5062.6062.50-1.501151
09:52:0162.5062.6062.50-1.501150
09:51:4062.5062.6062.50-1.502149
09:49:4962.5062.6062.50-1.501147
09:49:1962.5062.6062.50-1.501146
09:48:1962.5062.6062.50-1.501145
09:48:0662.3062.4062.40-1.601144
09:48:0662.2062.4062.40-1.604143
09:47:3462.2062.3062.30-1.701139
09:47:2562.3062.4062.30-1.702138
09:46:2062.4062.6062.40-1.602136
09:45:0962.5062.6062.50-1.503134
09:43:1262.4062.6062.40-1.601131
09:42:1662.4062.5062.50-1.501130
09:41:2962.5062.6062.50-1.501129
09:41:2962.5062.6062.50-1.501128
09:41:2962.5062.6062.50-1.501127
09:41:2962.5062.6062.50-1.501126
09:41:1562.5062.6062.50-1.502125
09:40:1462.5062.6062.60-1.401123
09:39:1062.5062.6062.50-1.501122
09:36:1562.6062.7062.60-1.401121
09:36:1562.6062.7062.60-1.401120
09:35:5862.5062.6062.60-1.403119
09:35:3962.5062.6062.60-1.401116
09:35:1762.6062.7062.50-1.507115
09:35:1762.6062.7062.60-1.402108
09:34:3662.6062.7062.60-1.401106
09:32:3162.5062.7062.70-1.301105
09:32:0962.6062.7062.60-1.401104
09:31:5362.6062.8062.60-1.403103
09:31:5162.7062.8062.70-1.301100
09:31:3562.7062.8062.70-1.30199
09:30:5862.8062.9062.80-1.20198
09:30:5862.8062.9062.80-1.20197
09:30:5862.8062.9062.80-1.20196
09:30:5862.8062.9062.80-1.20495
09:30:5262.9063.1062.90-1.10191
09:29:0962.9063.1062.90-1.10190
09:28:5862.9063.0063.00-1.00189
09:28:5163.0063.1063.00-1.00188
09:28:3663.0063.2063.00-1.00187
09:27:1663.0063.2063.00-1.00186
09:27:1263.0063.2063.00-1.00285
09:26:4563.2063.5063.00-1.00483
09:26:4563.2063.5063.10-0.90479
09:26:4563.2063.5063.20-0.80275
09:26:3563.2063.3063.30-0.70173
09:25:4263.2063.3063.20-0.80372
09:25:3763.2063.4063.20-0.80169
09:24:0963.2063.5063.20-0.80168
09:22:0863.2063.5063.20-0.80167
09:22:0663.3063.6063.30-0.70266
09:19:3463.3063.4063.40-0.60164
09:18:3563.2063.3063.30-0.70163
09:16:2463.3063.4063.30-0.70162
09:14:3863.2063.5063.20-0.80161
09:14:3863.3063.6063.30-0.70260
09:12:4663.4063.7063.40-0.60158
09:12:3863.5063.6063.50-0.50257
09:12:0963.3063.5063.50-0.50255
09:10:0763.5063.6063.50-0.50153
09:09:4463.3063.5063.50-0.50152
09:08:5663.3063.5063.50-0.50151
09:08:4963.3063.5063.30-0.70150
09:06:5463.3063.5063.30-0.70249
09:06:4163.3063.4063.40-0.60147
09:06:2963.3063.4063.40-0.60146
09:06:2363.3063.5063.50-0.50145
09:06:0963.5063.6063.50-0.50844
09:06:0563.5063.6063.50-0.50236
09:05:5763.5063.6063.50-0.50334
09:04:2663.6063.8063.60-0.40131
09:03:1163.5063.7063.70-0.30230
09:02:5063.4063.8063.40-0.60128
09:02:4963.7063.8063.70-0.30227
09:02:2063.8063.9063.80-0.20125
09:02:1663.7064.0063.70-0.30124
09:02:1563.8064.0063.80-0.20123
09:02:1563.8064.0063.80-0.20122
09:02:1563.9064.1063.90-0.10121
09:02:1564.0064.2064.000420
09:02:1564.0064.2064.000116
09:02:0564.1064.3064.10+0.10115
09:02:0564.1064.3064.10+0.10114
09:01:1364.1064.3064.30+0.30113
09:00:5064.2064.5064.20+0.20112
09:00:2464.2064.5064.50+0.50111
09:00:03----64.60+0.601010
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
緯穎永豐44購03 0.02 -0.07 -77.78% 250
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 85014.32 -1,881.93 -2.17%
以太幣ETH 1887.04 -121.90 -6.07%
瑞波幣XRP 2.21 -0.14 -5.92%
比特幣現金BCH 310.43 -24.14 -7.21%
萊特幣LTC 87.44 -4.90 -5.30%
卡達幣ADA 0.699302 -0.03 -3.95%
波場幣TRX 0.229309 0.00 -0.88%
恆星幣XLM 0.274030 -0.01 -4.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。