最新中國內需不振 專家：消費投資為拉抬經濟重點熱門中國加強監管證券業首席經濟學家 發言需報備審查
更新報價

星　通  (3025) 通信網路業 上市 南訊集團

73.60 ▲－－ －－ 1.44億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 1,944 73.60 54 73.70 5 74.00 75.70 73.30 73.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0073.6073.7073.60061944
13:30:0073.6073.7073.6001191938
13:24:5473.9074.1074.10+0.5011819
13:24:5373.9074.0074.00+0.4011818
13:24:5174.0074.1074.00+0.4021817
13:24:4874.0074.1074.00+0.4011815
13:24:4674.0074.1074.10+0.5011814
13:24:1774.0074.1074.00+0.4011813
13:24:1574.1074.2074.10+0.5021812
13:23:2674.1074.2074.20+0.6011810
13:23:2474.1074.2074.10+0.5021809
13:23:0974.1074.2074.10+0.5011807
13:22:5974.1074.2074.10+0.5021806
13:22:5574.0074.1074.10+0.5021804
13:22:4674.1074.2074.10+0.5011802
13:22:4674.1074.2074.10+0.5021801
13:22:1274.1074.2074.10+0.5011799
13:21:5374.1074.2074.20+0.6011798
13:21:5274.0074.1074.10+0.5011797
13:21:4274.0074.1074.10+0.5011796
13:21:3674.0074.1074.10+0.5071795
13:21:3674.0074.1074.10+0.5011788
13:21:3574.0074.1074.10+0.5011787
13:21:3574.0074.1074.10+0.5011786
13:21:0074.0074.1074.10+0.5011785
13:20:5974.0074.1074.10+0.5011784
13:20:4974.0074.1074.10+0.5021783
13:20:4574.0074.1074.00+0.4011781
13:20:4174.0074.1074.10+0.5011780
13:20:3574.0074.2074.00+0.4021779
13:20:1674.0074.1074.10+0.5011777
13:19:5974.0074.1074.10+0.5021776
13:19:4874.0074.1074.00+0.4011774
13:19:2874.0074.1074.10+0.5011773
13:19:2374.0074.1074.10+0.5011772
13:19:0174.0074.1074.10+0.5011771
13:18:1574.0074.1074.10+0.5011770
13:18:1074.1074.3074.10+0.5011769
13:18:1074.1074.3074.10+0.5011768
13:17:3774.1074.3074.10+0.5021767
13:17:1774.2074.3074.20+0.6011765
13:17:1674.1074.2074.20+0.6011764
13:16:3174.1074.3074.10+0.5081763
13:16:2274.1074.3074.10+0.5011755
13:16:2174.1074.2074.20+0.6011754
13:16:0374.1074.2074.20+0.6011753
13:15:4774.2074.3074.20+0.6061752
13:15:2374.2074.3074.30+0.7011746
13:14:1074.2074.3074.30+0.7011745
13:13:0374.2074.4074.40+0.8011744
13:11:3474.2074.3074.30+0.7031743
13:11:1174.3074.5074.20+0.6061740
13:11:1174.3074.5074.30+0.70101734
13:10:5274.3074.5074.50+0.9011724
13:10:4574.2074.4074.40+0.8011723
13:10:4474.2074.4074.40+0.8011722
13:10:4474.2074.4074.40+0.8021721
13:10:3874.2074.4074.20+0.6021719
13:10:3574.2074.4074.40+0.8011717
13:10:3174.1074.3074.30+0.7011716
13:10:3174.1074.3074.30+0.7011715
13:10:3174.1074.2074.20+0.6031714
13:10:2374.1074.3074.10+0.5011711
13:09:5874.1074.3074.10+0.5011710
13:09:1974.2074.3074.20+0.6011709
13:08:5074.1074.3074.10+0.5011708
13:08:2274.1074.3074.10+0.5011707
13:08:0474.2074.3074.20+0.6011706
13:07:5074.2074.3074.30+0.7011705
13:07:3874.3074.4074.30+0.7031704
13:07:3774.3074.4074.30+0.7011701
13:06:5374.2074.3074.30+0.7021700
13:06:4674.2074.3074.30+0.7021698
13:06:3874.1074.2074.20+0.6021696
13:06:3774.1074.2074.20+0.6011694
13:06:2974.1074.2074.10+0.5011693
13:06:1274.0074.1074.10+0.5021692
13:05:1973.9074.0074.00+0.4011690
13:05:1973.9074.0074.00+0.4011689
13:04:0073.9074.0074.00+0.4011688
13:03:4673.8073.9073.90+0.3011687
13:03:1173.8073.9073.90+0.3011686
13:02:1073.8073.9073.90+0.3011685
13:01:5273.8073.9073.90+0.3011684
13:01:4173.8074.0073.80+0.2011683
13:01:3773.8074.0074.00+0.4021682
13:01:3773.9074.0073.90+0.3041680
13:01:3773.9074.0074.00+0.4021676
13:01:3773.8073.9073.90+0.3061674
13:01:1773.8073.9073.80+0.2011668
13:00:1473.7073.8073.80+0.2011667
13:00:1473.7073.8073.80+0.2011666
12:59:0473.6073.7073.70+0.1011665
12:58:4773.6073.7073.70+0.1011664
12:58:1273.6073.7073.60011663
12:57:3673.6073.7073.60011662
12:56:3573.6073.7073.70+0.1011661
12:55:5673.6073.7073.70+0.1021660
12:53:5573.6073.7073.70+0.1011658
12:52:2573.6073.7073.60011657
12:51:3473.6073.7073.60011656
12:51:0473.5073.6073.60011655
12:50:3673.6073.7073.60011654
12:50:3273.6073.7073.60011653
12:49:5673.5073.6073.60031652
12:47:4873.5073.6073.50-0.1011649
12:47:1773.5073.6073.60011648
12:46:4273.6073.7073.70+0.1021647
12:46:3773.6073.7073.60011645
12:45:1573.6073.7073.60011644
12:44:4573.5073.6073.60051643
12:44:1073.5073.6073.60011638
12:43:4573.4073.6073.60011637
12:43:1373.4073.6073.40-0.2011636
12:42:1273.4073.6073.40-0.2021635
12:42:1273.5073.6073.40-0.2011633
12:42:1273.5073.6073.50-0.1011632
12:42:0173.4073.5073.50-0.1051631
12:41:4173.4073.5073.50-0.1021626
12:41:2773.4073.5073.50-0.1011624
12:41:0873.4073.5073.50-0.1021623
12:40:4073.4073.5073.50-0.1011621
12:40:2573.4073.5073.50-0.1051620
12:38:5573.4073.5073.40-0.2031615
12:38:3773.4073.5073.40-0.2011612
12:38:1373.4073.5073.40-0.2011611
12:36:1473.3073.4073.40-0.2031610
12:35:5873.3073.4073.40-0.2011607
12:35:5773.3073.4073.40-0.2021606
12:34:5573.3073.4073.40-0.2051604
12:33:5673.3073.4073.40-0.2011599
12:32:4573.3073.4073.30-0.3021598
12:31:3673.2073.3073.30-0.3041596
12:31:3673.2073.3073.30-0.3021592
12:30:4273.2073.3073.30-0.3011590
12:30:3073.3073.4073.30-0.3031589
12:29:5873.2073.3073.30-0.30101586
12:29:5573.2073.3073.30-0.3011576
12:29:3973.2073.3073.30-0.3011575
12:29:1973.2073.3073.30-0.3021574
12:28:4273.3073.4073.30-0.3061572
12:28:2673.3073.4073.40-0.2011566
12:28:0473.3073.4073.30-0.3021565
12:27:5973.3073.4073.30-0.3031563
12:27:2573.3073.4073.30-0.3011560
12:26:5973.4073.5073.40-0.2031559
12:26:4273.4073.5073.40-0.2011556
12:26:4273.4073.5073.40-0.2011555
12:26:4273.4073.5073.40-0.2011554
12:26:4273.4073.5073.40-0.20161553
12:26:3173.4073.5073.40-0.2031537
12:26:1473.4073.5073.50-0.1011534
12:26:1273.5073.6073.50-0.1031533
12:26:1173.5073.6073.50-0.1011530
12:26:1173.5073.6073.50-0.10161529
12:26:1173.5073.6073.60011513
12:25:5973.5073.6073.60051512
12:25:5173.5073.6073.60011507
12:24:0273.5073.6073.50-0.1031506
12:23:2373.4073.5073.50-0.1011503
12:23:1073.5073.6073.50-0.1011502
12:23:0373.4073.5073.50-0.1011501
12:23:0073.4073.5073.50-0.1051500
12:22:3373.4073.5073.50-0.1011495
12:22:2473.4073.5073.50-0.1011494
12:22:1973.4073.5073.50-0.1011493
12:22:0573.4073.5073.50-0.1011492
12:21:3973.4073.5073.50-0.1011491
12:21:2673.5073.6073.50-0.1011490
12:21:2673.5073.6073.50-0.1011489
12:21:2673.5073.6073.50-0.10101488
12:21:2173.5073.6073.50-0.1021478
12:20:2273.5073.6073.50-0.1021476
12:20:1773.5073.6073.50-0.1021474
12:20:0173.5073.6073.50-0.1071472
12:20:0173.5073.6073.50-0.1011465
12:20:0173.5073.6073.60011464
12:19:5873.6073.7073.60011463
12:19:5873.6073.7073.60051462
12:19:5673.6073.7073.60021457
12:19:5173.6073.7073.60011455
12:19:5073.6073.7073.60011454
12:19:3073.6073.7073.60031453
12:19:3073.6073.7073.60011450
12:19:2973.6073.7073.60021449
12:19:1673.6073.7073.60011447
12:17:5773.6073.7073.70+0.1011446
12:14:0073.6073.7073.70+0.1011445
12:13:1273.6073.7073.60011444
12:12:5173.6073.7073.60051443
12:11:5973.6073.7073.60031438
12:11:5173.6073.7073.60011435
12:11:3473.6073.7073.60011434
12:11:3373.6073.7073.60011433
12:11:1873.6073.7073.60051432
12:11:1373.6073.7073.70+0.1011427
12:11:1273.6073.7073.70+0.1011426
12:11:0573.7073.8073.70+0.1061425
12:11:0273.7073.8073.70+0.1021419
12:10:3073.7073.8073.70+0.1011417
12:10:2373.7073.8073.70+0.1011416
12:09:5373.7073.8073.70+0.1031415
12:09:5373.7073.8073.70+0.1021412
12:09:5373.7073.8073.70+0.1051410
12:09:5273.7073.8073.70+0.1011405
12:09:4473.7073.8073.80+0.2011404
12:09:2573.8073.9073.80+0.20191403
12:09:2573.8073.9073.80+0.2031384
12:09:2573.8073.9073.80+0.2011381
12:08:4473.9074.0073.90+0.3011380
12:07:4273.9074.0073.90+0.3011379
12:07:4073.9074.0074.00+0.4021378
12:05:3573.8074.0074.00+0.4011376
12:05:3573.9074.0073.90+0.3011375
12:05:0373.8074.0073.80+0.2011374
12:05:0273.8073.9073.90+0.3011373
12:03:4173.9074.0073.90+0.3051372
12:03:4174.0074.1074.00+0.4051367
12:03:4174.0074.1074.00+0.40161362
12:03:1174.0074.1074.10+0.5011346
12:03:0974.0074.1074.00+0.4011345
12:02:3374.0074.1074.10+0.5011344
12:01:2174.1074.2074.10+0.5011343
12:00:1874.1074.2074.10+0.5011342
11:59:5074.1074.2074.10+0.5011341
11:59:0274.1074.2074.10+0.5031340
11:58:0274.0074.1074.10+0.5071337
11:57:2074.0074.1074.10+0.5011330
11:55:2974.0074.1074.10+0.5011329
11:53:1374.0074.1074.10+0.5011328
11:53:1374.0074.1074.00+0.4031327
11:52:0074.1074.2074.10+0.50151324
11:52:0074.1074.2074.10+0.5011309
11:49:1474.1074.2074.10+0.5011308
11:49:0274.1074.3074.10+0.5011307
11:49:0174.1074.3074.10+0.5011306
11:48:5574.1074.3074.10+0.5011305
11:48:3174.2074.3074.20+0.6011304
11:48:0374.2074.3074.20+0.6021303
11:48:0174.1074.2074.20+0.6011301
11:47:3574.1074.2074.20+0.6011300
11:47:0174.1074.2074.20+0.6011299
11:46:5474.2074.3074.20+0.6021298
11:46:3574.2074.4074.20+0.6021296
11:46:3574.3074.4074.30+0.7031294
11:45:0774.4074.5074.40+0.8021291
11:43:3674.4074.5074.40+0.8011289
11:41:5874.3074.5074.50+0.9011288
11:40:5674.4074.5074.40+0.8011287
11:39:3474.3074.4074.40+0.8011286
11:37:2674.3074.5074.30+0.7011285
11:37:0674.3074.5074.30+0.7011284
11:33:2974.2074.4074.40+0.8061283
11:32:1974.1074.3074.30+0.7031277
11:30:1974.1074.3074.30+0.7011274
11:29:4074.2074.4074.20+0.6061273
11:29:4074.3074.4074.30+0.7011267
11:29:4074.4074.5074.40+0.80151266
11:29:1774.4074.5074.40+0.8021251
11:28:3874.4074.5074.50+0.9011249
11:28:2874.4074.5074.50+0.9011248
11:27:5074.3074.4074.40+0.8011247
11:27:2474.3074.4074.30+0.7021246
11:26:4974.3074.4074.30+0.7011244
11:21:5874.3074.4074.30+0.7011243
11:20:1874.2074.3074.30+0.7011242
11:18:0674.2074.3074.20+0.6011241
11:17:5674.2074.3074.20+0.6011240
11:17:3374.2074.3074.20+0.6011239
11:17:2874.2074.3074.20+0.6011238
11:17:0574.2074.3074.20+0.6011237
11:17:0074.2074.3074.20+0.6021236
11:16:3574.2074.3074.20+0.6021234
11:16:1874.1074.2074.20+0.6011232
11:16:0774.1074.2074.20+0.6011231
11:15:2074.2074.3074.20+0.6011230
11:15:2074.2074.3074.20+0.60111229
11:15:2074.2074.3074.20+0.6011218
11:15:2074.2074.3074.20+0.6011217
11:15:2074.3074.4074.30+0.70161216
11:13:2674.3074.4074.40+0.8011200
11:13:1074.4074.5074.40+0.8051199
11:13:1074.4074.5074.40+0.8011194
11:13:1074.4074.5074.40+0.8011193
11:10:5774.4074.5074.50+0.9011192
11:09:3474.4074.5074.50+0.9011191
11:09:2074.4074.5074.50+0.9011190
11:08:4574.4074.5074.30+0.7021189
11:08:4574.4074.5074.40+0.8011187
11:08:4474.4074.5074.50+0.9011186
11:08:3674.4074.5074.40+0.8011185
11:08:2374.4074.5074.40+0.8011184
11:08:1474.4074.5074.40+0.8011183
11:07:5274.4074.5074.40+0.8011182
11:07:1374.4074.5074.40+0.8011181
11:07:0674.4074.5074.40+0.8021180
11:07:0074.4074.5074.40+0.8021178
11:06:2474.4074.5074.50+0.9011176
11:06:1674.4074.5074.50+0.9011175
11:06:0774.4074.5074.50+0.9011174
11:05:3774.4074.5074.50+0.9011173
11:05:2074.4074.5074.50+0.9011172
11:03:5374.5074.6074.50+0.9021171
11:02:4574.5074.6074.50+0.9031169
11:02:3674.5074.6074.50+0.9021166
10:59:2774.5074.6074.50+0.9011164
10:58:5574.4074.5074.50+0.9021163
10:57:1774.4074.5074.40+0.8011161
10:56:4374.4074.5074.40+0.8011160
10:56:1874.4074.6074.40+0.8011159
10:56:0074.4074.6074.40+0.8081158
10:55:4374.4074.5074.50+0.9011150
10:55:3374.4074.5074.40+0.8011149
10:54:5974.4074.6074.40+0.8011148
10:54:5674.4074.6074.40+0.8021147
10:54:4674.4074.7074.40+0.8031145
10:54:4074.5074.6074.50+0.9021142
10:54:4074.5074.6074.50+0.9011140
10:54:4074.5074.6074.50+0.90201139
10:54:3874.6074.7074.60+1.0081119
10:54:3874.6074.7074.60+1.0011111
10:54:3874.6074.7074.60+1.0021110
10:54:3874.6074.7074.60+1.0011108
10:54:3874.6074.7074.60+1.0021107
10:54:3874.6074.7074.60+1.0011105
10:54:3874.6074.7074.60+1.0061104
10:54:3874.6074.7074.60+1.0061098
10:54:3074.7074.8074.70+1.1011092
10:54:3074.7074.8074.70+1.1021091
10:54:3074.7074.8074.70+1.1011089
10:54:3074.7074.8074.70+1.1021088
10:54:3074.7074.8074.70+1.1011086
10:52:5874.7074.8074.80+1.2011085
10:52:4174.7074.8074.70+1.1011084
10:52:3274.8075.0074.80+1.2081083
10:51:5074.9075.0074.90+1.3021075
10:51:5074.9075.0074.90+1.3011073
10:51:5074.9075.0074.90+1.3011072
10:48:5974.9075.0075.00+1.4011071
10:47:5674.8075.0074.80+1.2011070
10:47:0374.7074.9075.10+1.50141069
10:47:0374.7074.9075.00+1.4041055
10:47:0374.7074.9074.90+1.3021051
10:46:4974.8075.0074.80+1.2051049
10:46:4974.9075.1074.90+1.3021044
10:46:4175.0075.2075.00+1.4061042
10:46:4175.1075.3075.10+1.5041036
10:45:5875.1075.2075.20+1.6011032
10:45:0775.0075.1075.10+1.5011031
10:45:0375.0075.1075.00+1.4011030
10:43:5275.0075.1075.00+1.4021029
10:43:0375.0075.3075.00+1.4011027
10:42:5575.0075.3075.00+1.4031026
10:42:5275.0075.3075.00+1.4011023
10:42:3875.0075.3075.00+1.4011022
10:42:3175.1075.4075.10+1.5021021
10:41:4875.2075.4075.20+1.6021019
10:40:5275.3075.4075.30+1.7011017
10:40:4175.3075.4075.30+1.7031016
10:39:2175.3075.4075.40+1.8011013
10:38:5075.3075.4075.40+1.8011012
10:38:3975.3075.4075.40+1.8011011
10:37:5775.3075.4075.30+1.7011010
10:37:5375.3075.4075.30+1.7021009
10:37:3475.3075.4075.30+1.7011007
10:37:0975.3075.4075.30+1.7011006
10:35:1475.3075.4075.30+1.7011005
10:35:0275.2075.3075.30+1.7011004
10:34:5375.2075.3075.30+1.7011003
10:34:4975.2075.3075.30+1.7011002
10:34:3875.2075.3075.30+1.7011001
10:34:2175.2075.3075.30+1.7011000
10:33:2275.1075.3075.30+1.703999
10:33:1675.2075.3075.20+1.601996
10:33:1075.2075.3075.20+1.601995
10:32:3575.2075.3075.20+1.603994
10:30:2175.2075.3075.30+1.701991
10:29:3475.2075.3075.20+1.601990
10:26:0275.3075.4075.30+1.701989
10:25:1875.3075.4075.30+1.701988
10:25:1575.1075.4075.40+1.801987
10:24:5175.2075.4075.40+1.802986
10:24:4475.3075.4075.30+1.702984
10:24:3175.2075.4075.40+1.801982
10:24:2475.1075.3075.30+1.701981
10:24:1875.1075.2075.20+1.601980
10:23:4275.0075.1075.10+1.502979
10:23:1075.0075.1075.00+1.401977
10:22:2275.0075.1075.00+1.401976
10:22:1675.0075.1075.00+1.401975
10:22:0975.0075.1075.00+1.401974
10:22:0175.0075.1075.00+1.403973
10:20:5274.9075.0075.00+1.401970
10:19:3375.0075.1075.00+1.401969
10:19:3375.0075.1075.00+1.406968
10:19:2575.0075.1075.00+1.401962
10:19:0375.1075.2075.10+1.501961
10:18:5675.1075.2075.10+1.501960
10:18:5475.2075.3075.20+1.604959
10:18:5475.2075.3075.20+1.601955
10:18:4575.2075.4075.20+1.602954
10:18:4475.2075.3075.30+1.703952
10:18:3275.2075.4075.20+1.601949
10:18:1275.3075.4075.30+1.702948
10:17:3975.3075.4075.30+1.702946
10:17:3575.3075.4075.30+1.701944
10:17:2775.3075.4075.30+1.701943
10:16:0375.4075.5075.40+1.801942
10:15:5975.4075.5075.40+1.801941
10:15:5375.3075.4075.40+1.801940
10:15:4575.4075.5075.40+1.801939
10:15:3275.3075.4075.40+1.801938
10:15:1075.4075.5075.40+1.805937
10:15:0775.4075.5075.40+1.801932
10:14:5675.4075.5075.40+1.801931
10:14:5375.4075.5075.40+1.801930
10:14:5275.4075.5075.40+1.801929
10:14:4175.4075.5075.40+1.801928
10:14:4075.4075.5075.40+1.801927
10:14:2275.4075.5075.50+1.901926
10:13:0975.4075.5075.50+1.901925
10:12:4975.4075.5075.50+1.902924
10:12:3275.4075.6075.60+2.001922
10:12:3275.5075.6075.60+2.001921
10:12:2675.5075.6075.50+1.901920
10:11:5375.3075.4075.40+1.801919
10:11:5075.3075.4075.30+1.701918
10:11:5075.3075.4075.30+1.701917
10:11:4775.3075.4075.30+1.701916
10:11:4675.3075.4075.30+1.701915
10:11:4075.3075.4075.30+1.701914
10:11:3275.4075.5075.40+1.801913
10:11:2475.4075.5075.40+1.801912
10:11:0775.5075.6075.50+1.901911
10:10:3875.6075.7075.60+2.001910
10:10:2575.4075.6075.60+2.003909
10:10:2375.4075.6075.60+2.001906
10:10:1775.4075.6075.60+2.001905
10:10:0875.4075.6075.60+2.005904
10:10:0475.4075.6075.60+2.001899
10:10:0475.4075.6075.60+2.001898
10:10:0375.6075.7075.60+2.004897
10:09:5575.6075.7075.70+2.101893
10:09:4975.6075.7075.70+2.101892
10:09:4775.6075.7075.60+2.001891
10:09:3275.6075.7075.70+2.101890
10:09:3075.6075.7075.70+2.101889
10:09:2775.6075.7075.70+2.102888
10:09:2675.6075.7075.70+2.103886
10:09:1775.5075.6075.60+2.003883
10:09:1775.5075.6075.60+2.005880
10:09:1675.4075.5075.50+1.9020875
10:09:1675.4075.5075.50+1.904855
10:09:1675.4075.5075.50+1.901851
10:09:1675.4075.5075.50+1.9020850
10:09:1075.4075.5075.50+1.901830
10:09:0975.4075.5075.50+1.902829
10:09:0875.3075.4075.40+1.801827
10:09:0875.3075.4075.40+1.802826
10:09:0875.3075.4075.40+1.8010824
10:08:5775.3075.4075.40+1.803814
10:08:5575.2075.3075.30+1.701811
10:08:5275.2075.3075.30+1.701810
10:08:4775.2075.3075.30+1.701809
10:08:2975.2075.3075.30+1.701808
10:08:0875.3075.4075.30+1.702807
10:08:0375.2075.3075.30+1.702805
10:08:0175.2075.3075.30+1.701803
10:07:4475.2075.4075.40+1.803802
10:07:4475.3075.4075.30+1.705799
10:07:3975.3075.4075.40+1.801794
10:07:3875.3075.4075.40+1.802793
10:07:2675.3075.4075.30+1.701791
10:07:2275.3075.4075.30+1.701790
10:06:4975.2075.3075.30+1.703789
10:06:4975.2075.3075.30+1.705786
10:06:0975.1075.2075.20+1.6015781
10:05:2275.1075.2075.20+1.601766
10:05:0075.0075.2075.20+1.601765
10:04:4275.1075.2075.10+1.502764
10:04:4175.1075.2075.10+1.501762
10:04:2975.1075.2075.10+1.502761
10:04:1375.1075.2075.10+1.501759
10:04:0875.1075.2075.10+1.501758
10:04:0475.1075.2075.10+1.502757
10:03:5375.1075.2075.10+1.501755
10:03:5175.1075.2075.20+1.601754
10:03:3775.1075.2075.20+1.601753
10:03:3475.1075.2075.20+1.601752
10:03:2575.1075.2075.20+1.601751
10:03:0975.1075.2075.20+1.601750
10:03:0575.0075.2075.20+1.601749
10:02:5774.9075.0075.20+1.608748
10:02:5774.9075.0075.10+1.506740
10:02:5774.9075.0075.00+1.401734
10:02:3974.9075.0075.10+1.501733
10:02:3974.9075.0075.00+1.404732
10:02:2474.8074.9074.90+1.302728
10:02:2274.7074.8074.80+1.205726
10:02:2274.7074.8074.80+1.201721
10:02:1674.7074.8074.80+1.201720
10:02:0574.7074.8074.80+1.201719
10:00:2774.6074.7074.70+1.101718
09:59:0374.6074.7074.60+1.001717
09:58:1874.6074.7074.60+1.001716
09:58:0774.5074.6074.60+1.001715
09:58:0774.5074.6074.60+1.001714
09:57:5874.5074.6074.60+1.001713
09:57:4774.5074.6074.60+1.001712
09:55:3774.4074.5074.50+0.901711
09:55:3474.4074.5074.50+0.901710
09:55:2674.4074.5074.50+0.901709
09:54:4874.4074.5074.50+0.901708
09:54:0074.4074.5074.50+0.901707
09:50:4474.3074.5074.50+0.901706
09:50:1574.3074.5074.50+0.901705
09:49:4074.3074.5074.30+0.7010704
09:49:3274.4074.5074.40+0.802694
09:49:2774.4074.5074.40+0.801692
09:49:1674.4074.5074.40+0.801691
09:49:1274.4074.5074.40+0.802690
09:48:3674.5074.6074.50+0.901688
09:48:2374.4074.6074.60+1.001687
09:48:1374.4074.5074.50+0.901686
09:48:1174.4074.5074.50+0.901685
09:48:0874.4074.5074.50+0.901684
09:47:5974.4074.5074.50+0.902683
09:47:5974.3074.4074.40+0.802681
09:47:5974.4074.5074.40+0.803679
09:47:4174.4074.5074.40+0.801676
09:47:4174.4074.5074.40+0.801675
09:47:4174.4074.5074.40+0.804674
09:47:2574.4074.5074.40+0.801670
09:47:1874.4074.5074.40+0.801669
09:47:1274.4074.5074.50+0.901668
09:47:1274.4074.5074.50+0.901667
09:46:5074.5074.7074.50+0.909666
09:46:3374.5074.7074.50+0.9010657
09:46:1274.7074.8074.70+1.101647
09:46:0874.7074.8074.70+1.105646
09:46:0174.7074.8074.70+1.101641
09:45:3574.7074.8074.80+1.202640
09:45:0774.8074.9074.80+1.204638
09:44:5074.8074.9074.80+1.202634
09:44:4274.8074.9074.90+1.301632
09:44:2074.9075.0074.90+1.307631
09:44:1375.0075.1075.00+1.404624
09:44:0075.1075.2075.10+1.501620
09:44:0075.1075.2075.10+1.501619
09:44:0075.1075.2075.10+1.501618
09:43:3975.1075.2075.20+1.601617
09:43:1675.2075.3075.20+1.601616
09:43:1675.1075.2075.20+1.602615
09:43:0775.1075.3075.10+1.501613
09:43:0175.2075.4075.20+1.604612
09:42:3475.1075.3075.30+1.705608
09:42:3275.2075.3075.20+1.602603
09:42:3175.2075.3075.30+1.701601
09:42:2775.2075.3075.30+1.701600
09:42:2275.2075.3075.30+1.701599
09:42:2075.2075.3075.30+1.701598
09:42:0675.2075.3075.30+1.702597
09:42:0675.2075.3075.30+1.701595
09:42:0575.2075.3075.20+1.601594
09:42:0375.2075.3075.30+1.702593
09:42:0275.2075.3075.30+1.708591
09:41:2675.1075.2075.20+1.601583
09:41:2675.1075.2075.20+1.607582
09:41:2575.1075.2075.20+1.601575
09:41:2175.1075.2075.20+1.601574
09:41:2175.0075.1075.10+1.5011573
09:41:2175.0075.1075.10+1.502562
09:41:2174.9075.0075.00+1.4014560
09:41:2174.9075.0075.00+1.402546
09:41:1374.9075.0075.00+1.401544
09:40:4474.9075.0074.90+1.301543
09:40:2374.9075.0074.90+1.303542
09:39:5974.9075.0074.90+1.301539
09:38:4774.8074.9074.90+1.302538
09:38:4374.8074.9074.80+1.201536
09:38:3074.8074.9074.80+1.201535
09:38:2674.8074.9074.90+1.301534
09:37:1674.8074.9074.90+1.301533
09:37:1174.9075.0074.90+1.301532
09:37:1174.9075.0074.90+1.301531
09:37:1174.9075.0074.90+1.302530
09:37:1174.9075.0074.90+1.303528
09:37:0774.9075.0074.90+1.301525
09:36:4274.9075.0074.90+1.301524
09:35:1574.9075.1075.10+1.501523
09:35:0575.0075.1075.00+1.403522
09:34:3574.8074.9075.20+1.601519
09:34:3574.8074.9075.10+1.504518
09:34:3574.8074.9075.00+1.408514
09:34:3574.8074.9074.90+1.303506
09:34:1874.8074.9074.90+1.301503
09:34:1074.8074.9074.80+1.201502
09:33:4774.8074.9074.80+1.201501
09:33:3674.7074.8074.80+1.201500
09:33:3574.7074.8074.70+1.101499
09:33:2674.8075.0074.70+1.102498
09:33:2674.8075.0074.80+1.204496
09:33:1974.8075.0074.80+1.202492
09:33:0774.8075.0075.00+1.402490
09:33:0574.8075.0075.00+1.401488
09:33:0375.0075.1075.00+1.402487
09:32:3675.1075.2075.10+1.504485
09:32:3675.2075.4075.20+1.602481
09:32:3675.2075.4075.20+1.604479
09:32:3675.3075.4075.30+1.701475
09:32:2475.2075.3075.30+1.701474
09:32:1975.2075.3075.30+1.701473
09:32:1375.2075.3075.30+1.701472
09:32:1275.2075.3075.30+1.702471
09:32:0575.2075.3075.30+1.701469
09:31:3775.1075.2075.20+1.602468
09:31:3375.1075.2075.20+1.601466
09:31:3375.1075.2075.20+1.601465
09:31:3175.1075.2075.20+1.601464
09:31:2575.1075.2075.20+1.602463
09:31:1775.1075.2075.20+1.602461
09:31:1475.1075.2075.10+1.501459
09:31:0875.0075.1075.10+1.501458
09:30:4475.0075.2075.20+1.601457
09:30:3875.1075.2075.10+1.501456
09:30:3775.0075.2075.20+1.602455
09:30:3375.2075.3075.20+1.6018453
09:30:3375.0075.2075.20+1.602435
09:30:2175.1075.2075.10+1.501433
09:30:2175.1075.2075.10+1.501432
09:30:2175.1075.2075.10+1.502431
09:30:2175.1075.2075.20+1.601429
09:30:1675.1075.2075.20+1.602428
09:30:1575.1075.2075.10+1.501426
09:30:1575.0075.2075.20+1.602425
09:30:0875.1075.2075.10+1.501423
09:30:0874.9075.1075.10+1.501422
09:30:0874.9075.0075.00+1.4015421
09:30:0874.9075.0075.00+1.401406
09:30:0874.8074.9074.90+1.302405
09:30:0874.9075.0074.90+1.303403
09:29:5774.9075.0074.90+1.301400
09:29:4374.9075.0074.90+1.301399
09:29:3574.9075.0074.90+1.301398
09:29:2374.9075.0074.90+1.301397
09:29:2174.9075.0074.90+1.301396
09:29:1474.9075.0074.90+1.301395
09:29:1174.9075.0074.90+1.301394
09:29:0974.9075.0074.90+1.301393
09:29:0774.9075.0074.90+1.301392
09:29:0574.9075.0074.90+1.302391
09:29:0374.9075.0074.90+1.303389
09:29:0374.9075.0074.90+1.301386
09:29:0174.9075.0075.00+1.403385
09:28:5074.9075.0074.90+1.301382
09:28:2774.9075.0074.90+1.301381
09:28:2474.9075.0075.00+1.401380
09:28:1074.9075.0075.00+1.401379
09:27:5774.9075.0075.00+1.402378
09:27:5474.9075.0075.00+1.401376
09:27:5174.9075.0075.00+1.403375
09:27:4874.9075.0075.00+1.401372
09:27:4674.9075.0075.00+1.402371
09:27:4474.9075.0075.00+1.401369
09:27:4274.9075.0075.00+1.401368
09:27:4074.9075.0075.00+1.403367
09:27:3574.9075.0075.00+1.401364
09:27:2274.9075.0075.00+1.401363
09:27:0874.9075.0075.00+1.402362
09:27:0774.8074.9074.90+1.302360
09:26:4574.8074.9074.90+1.301358
09:26:4474.8074.9074.90+1.301357
09:26:3974.8074.9074.90+1.301356
09:26:3774.8074.9074.90+1.301355
09:26:3174.8074.9074.90+1.302354
09:26:2974.8074.9074.90+1.301352
09:26:2774.8074.9074.90+1.301351
09:26:2074.7074.9074.90+1.302350
09:26:1974.8074.9074.80+1.201348
09:26:1774.7074.8074.80+1.201347
09:26:0974.6074.8074.80+1.204346
09:26:0974.6074.7074.70+1.101342
09:26:0774.7074.8074.70+1.1017341
09:26:0774.7074.8074.70+1.101324
09:25:4274.6074.7074.70+1.101323
09:25:3574.6074.7074.70+1.101322
09:25:2074.5074.6074.60+1.009321
09:25:2074.5074.6074.60+1.003312
09:25:2074.5074.6074.60+1.001309
09:25:1374.5074.6074.50+0.905308
09:24:3074.4074.5074.50+0.907303
09:24:3074.4074.5074.50+0.901296
09:24:1974.3074.4074.40+0.801295
09:24:1974.3074.4074.40+0.801294
09:23:3674.3074.4074.40+0.802293
09:23:3374.3074.4074.40+0.801291
09:23:3374.3074.4074.30+0.702290
09:23:2774.3074.4074.30+0.701288
09:23:2074.3074.4074.30+0.702287
09:23:0774.3074.4074.30+0.701285
09:23:0174.3074.4074.30+0.701284
09:23:0074.3074.4074.30+0.701283
09:22:5474.3074.5074.30+0.701282
09:22:4774.3074.5074.30+0.701281
09:22:3974.2074.3074.30+0.704280
09:22:3974.3074.5074.30+0.706276
09:22:0974.4074.5074.40+0.802270
09:21:2074.4074.5074.40+0.801268
09:20:5674.4074.5074.40+0.801267
09:20:1874.4074.5074.40+0.801266
09:20:0874.4074.5074.50+0.901265
09:20:0874.5074.6074.50+0.901264
09:20:0174.5074.6074.50+0.901263
09:19:5774.5074.6074.50+0.901262
09:19:2174.6074.8074.60+1.0014261
09:19:0874.6074.8074.60+1.002247
09:19:0774.7074.8074.70+1.101245
09:18:5074.7074.8074.70+1.101244
09:18:3574.7074.8074.70+1.102243
09:18:3274.7074.8074.70+1.101241
09:18:3274.7074.8074.70+1.101240
09:18:2774.8074.9074.80+1.205239
09:18:1374.8074.9074.90+1.301234
09:18:1174.8074.9074.90+1.301233
09:18:1174.8074.9074.90+1.302232
09:18:0974.8074.9074.90+1.301230
09:18:0474.8074.9074.90+1.301229
09:17:5774.7074.9074.90+1.303228
09:17:5474.7074.8074.90+1.301225
09:17:5474.7074.8074.80+1.203224
09:17:5474.8074.9074.80+1.202221
09:17:5374.8074.9074.90+1.305219
09:17:5074.8074.9074.90+1.302214
09:17:4674.8074.9074.90+1.301212
09:17:4174.8074.9074.90+1.301211
09:17:4074.8074.9074.90+1.301210
09:17:3674.7074.8074.80+1.205209
09:17:3674.7074.8074.80+1.204204
09:17:2974.6074.7074.70+1.102200
09:17:2974.6074.7074.70+1.107198
09:17:2074.6074.7074.70+1.102191
09:17:0674.6074.7074.60+1.001189
09:17:0174.6074.7074.60+1.001188
09:16:5174.5074.7074.70+1.101187
09:16:4774.4074.6074.70+1.102186
09:16:4774.4074.6074.60+1.003184
09:16:3174.3074.5074.50+0.901181
09:16:0274.4074.5074.50+0.901180
09:15:5574.3074.6074.60+1.005179
09:15:5074.3074.5074.50+0.901174
09:15:4974.3074.5074.50+0.901173
09:15:4174.2074.5074.50+0.901172
09:15:0774.3074.5074.50+0.901171
09:14:1074.3074.6074.60+1.001170
09:14:1074.3074.5074.50+0.901169
09:14:1074.2074.5074.50+0.904168
09:13:4274.2074.4074.40+0.802164
09:13:3674.2074.4074.40+0.801162
09:13:2574.3074.5074.30+0.707161
09:12:5774.3074.5074.30+0.701154
09:12:5774.3074.4074.40+0.801153
09:12:4574.3074.5074.30+0.7010152
09:12:1874.3074.5074.30+0.701142
09:12:1674.3074.5074.50+0.901141
09:12:1674.4074.5074.40+0.802140
09:11:3074.5074.6074.50+0.902138
09:11:2974.4074.5074.50+0.901136
09:11:2874.4074.5074.50+0.901135
09:11:1374.5074.6074.50+0.901134
09:11:0574.4074.6074.40+0.801133
09:11:0174.5074.6074.50+0.901132
09:11:0074.5074.6074.50+0.901131
09:10:5674.5074.6074.50+0.901130
09:10:5574.5074.7074.50+0.901129
09:10:4274.5074.6074.50+0.901128
09:10:3574.5074.6074.50+0.901127
09:10:3574.5074.6074.50+0.901126
09:10:3574.5074.6074.50+0.907125
09:10:3374.4074.5074.50+0.902118
09:10:2974.5074.6074.50+0.901116
09:10:2574.5074.6074.50+0.901115
09:10:2074.5074.6074.50+0.901114
09:10:1474.4074.5074.50+0.901113
09:10:0874.4074.6074.60+1.001112
09:10:0174.4074.5074.50+0.901111
09:10:0074.4074.5074.50+0.901110
09:09:5874.4074.5074.50+0.901109
09:09:5174.5074.6074.50+0.901108
09:09:3774.4074.5074.50+0.901107
09:09:3474.4074.6074.60+1.001106
09:09:3374.4074.5074.50+0.906105
09:09:3274.4074.5074.50+0.90199
09:09:2974.4074.5074.50+0.90198
09:09:2874.4074.5074.50+0.90197
09:09:0674.3074.4074.40+0.80296
09:09:0574.3074.5074.50+0.90294
09:09:0574.2074.4074.50+0.90392
09:09:0574.2074.4074.40+0.80389
09:08:5874.2074.3074.30+0.70186
09:08:5374.4074.5074.40+0.80285
09:08:4874.3074.4074.40+0.80183
09:08:4074.2074.4074.40+0.80282
09:08:4074.2074.4074.40+0.80180
09:08:3274.2074.3074.30+0.70179
09:08:1074.1074.4074.40+0.80178
09:07:5074.0074.3074.30+0.70177
09:07:5074.0074.2074.20+0.60376
09:07:5073.9074.1074.10+0.50173
09:07:5073.9074.1074.10+0.50172
09:07:4473.9074.1073.90+0.30171
09:07:1673.9074.1073.90+0.30170
09:06:5973.9074.0073.90+0.30169
09:06:3473.8073.9073.90+0.30168
09:06:2473.8073.9073.80+0.20167
09:06:1673.8073.9073.80+0.20266
09:06:0173.8073.9073.80+0.20164
09:05:5073.8074.0073.80+0.20163
09:05:2273.9074.0073.80+0.20162
09:05:2273.9074.0073.90+0.30161
09:05:1773.9074.0073.90+0.30160
09:05:0374.0074.1074.00+0.40159
09:04:3074.0074.1074.00+0.40158
09:04:2173.9074.0074.00+0.40157
09:04:2073.8073.9073.90+0.30356
09:04:2073.8073.9073.90+0.30153
09:04:1073.8073.9073.90+0.30152
09:04:0773.7073.8073.80+0.20151
09:04:0773.7073.8073.80+0.20150
09:03:5973.7073.8073.80+0.20149
09:03:2273.6073.7073.70+0.10148
09:03:1773.6073.7073.70+0.10147
09:03:0373.6073.7073.70+0.10246
09:03:0073.7073.8073.70+0.10744
09:02:4073.8073.9073.80+0.20137
09:01:3773.7073.8073.80+0.20136
09:01:1173.6073.7073.600135
09:01:0473.5073.7073.50-0.10134
09:01:0473.5073.7073.50-0.10133
09:01:0473.6073.7073.600132
09:01:0473.5073.7073.50-0.10131
09:01:0473.6073.7073.600630
09:01:0473.7073.8073.70+0.10124
09:01:0473.7073.8073.70+0.10123
09:01:0473.8074.0073.80+0.20222
09:00:5673.8074.0074.00+0.40120
09:00:2673.7074.0074.00+0.40119
09:00:1473.7074.1074.10+0.50118
09:00:1474.0074.1073.70+0.10117
09:00:1474.0074.1073.90+0.30116
09:00:1474.0074.1074.00+0.40215
09:00:08----74.00+0.401313
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 熱門：蛇年吉祥話 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 97571.63 86.93 0.09%
以太幣ETH 3387.28 -30.65 -0.90%
瑞波幣XRP 2.26 0.01 0.49%
比特幣現金BCH 459.02 18.96 4.31%
萊特幣LTC 101.28 1.60 1.60%
卡達幣ADA 0.916584 0.03 3.51%
波場幣TRX 0.245922 -0.01 -2.21%
恆星幣XLM 0.360691 -0.01 -2.67%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。