24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電ADR26日上漲1.66美元漲幅1.04%折台股1063.33元
熱門
《債市》美最新通脹呈放緩跡象 美債息率下跌
更新報價
亞 光
(3019)
光電業
上市
亞光
集團
85.60
▼-0.30
-0.35%
4.34
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.30
5,102
85.60
9
85.70
7
83.00
86.90
83.00
85.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
85.60
85.70
85.60
-0.30
9
5102
13:30:00
85.30
85.40
85.60
-0.30
197
5093
13:24:55
85.40
85.50
85.50
-0.40
1
4896
13:24:52
85.40
85.50
85.40
-0.50
2
4895
13:24:48
85.40
85.50
85.50
-0.40
2
4893
13:24:44
85.40
85.50
85.50
-0.40
1
4891
13:24:43
85.40
85.50
85.50
-0.40
1
4890
13:24:37
85.40
85.50
85.50
-0.40
3
4889
13:24:28
85.40
85.50
85.50
-0.40
1
4886
13:24:21
85.40
85.50
85.50
-0.40
1
4885
13:24:19
85.40
85.50
85.40
-0.50
1
4884
13:24:17
85.40
85.50
85.50
-0.40
1
4883
13:24:16
85.40
85.50
85.50
-0.40
1
4882
13:23:57
85.40
85.50
85.50
-0.40
1
4881
13:23:54
85.40
85.50
85.50
-0.40
1
4880
13:23:51
85.40
85.50
85.40
-0.50
1
4879
13:23:44
85.40
85.50
85.50
-0.40
1
4878
13:23:38
85.40
85.50
85.40
-0.50
1
4877
13:23:29
85.40
85.50
85.40
-0.50
1
4876
13:23:14
85.40
85.50
85.40
-0.50
1
4875
13:23:09
85.40
85.50
85.40
-0.50
1
4874
13:23:07
85.40
85.50
85.40
-0.50
1
4873
13:23:03
85.40
85.50
85.40
-0.50
1
4872
13:22:54
85.40
85.50
85.40
-0.50
1
4871
13:22:40
85.40
85.50
85.40
-0.50
1
4870
13:22:28
85.40
85.50
85.50
-0.40
1
4869
13:22:20
85.40
85.50
85.50
-0.40
2
4868
13:22:15
85.40
85.50
85.50
-0.40
1
4866
13:22:02
85.50
85.60
85.50
-0.40
1
4865
13:21:57
85.50
85.60
85.50
-0.40
1
4864
13:21:43
85.40
85.50
85.50
-0.40
1
4863
13:21:35
85.50
85.60
85.50
-0.40
1
4862
13:21:35
85.50
85.60
85.60
-0.30
1
4861
13:21:23
85.40
85.60
85.60
-0.30
1
4860
13:21:15
85.40
85.60
85.60
-0.30
1
4859
13:21:15
85.40
85.50
85.50
-0.40
2
4858
13:21:01
85.40
85.50
85.50
-0.40
3
4856
13:20:55
85.40
85.50
85.50
-0.40
1
4853
13:20:19
85.40
85.50
85.40
-0.50
1
4852
13:20:04
85.40
85.50
85.40
-0.50
1
4851
13:19:41
85.40
85.50
85.50
-0.40
1
4850
13:19:39
85.40
85.50
85.50
-0.40
3
4849
13:19:34
85.40
85.50
85.50
-0.40
1
4846
13:19:31
85.40
85.50
85.50
-0.40
3
4845
13:19:15
85.40
85.50
85.50
-0.40
1
4842
13:19:14
85.40
85.50
85.50
-0.40
2
4841
13:19:11
85.40
85.50
85.40
-0.50
5
4839
13:19:10
85.40
85.50
85.40
-0.50
2
4834
13:19:10
85.40
85.50
85.40
-0.50
1
4832
13:19:06
85.30
85.40
85.40
-0.50
3
4831
13:18:51
85.30
85.40
85.40
-0.50
3
4828
13:18:41
85.30
85.40
85.30
-0.60
2
4825
13:18:29
85.30
85.40
85.40
-0.50
1
4823
13:18:28
85.30
85.40
85.30
-0.60
1
4822
13:18:26
85.30
85.40
85.30
-0.60
1
4821
13:18:13
85.20
85.30
85.30
-0.60
4
4820
13:18:13
85.20
85.30
85.30
-0.60
1
4816
13:18:05
85.20
85.30
85.30
-0.60
2
4815
13:17:52
85.20
85.30
85.20
-0.70
2
4813
13:17:51
85.10
85.20
85.20
-0.70
3
4811
13:17:48
85.10
85.20
85.20
-0.70
1
4808
13:17:40
85.10
85.20
85.10
-0.80
1
4807
13:17:25
85.20
85.30
85.20
-0.70
19
4806
13:17:18
85.20
85.30
85.20
-0.70
1
4787
13:16:54
85.20
85.30
85.20
-0.70
1
4786
13:16:51
85.20
85.30
85.30
-0.60
1
4785
13:16:49
85.20
85.30
85.20
-0.70
1
4784
13:16:42
85.20
85.30
85.30
-0.60
4
4783
13:16:40
85.20
85.30
85.30
-0.60
1
4779
13:16:40
85.20
85.30
85.30
-0.60
1
4778
13:16:27
85.20
85.30
85.30
-0.60
1
4777
13:16:26
85.20
85.30
85.30
-0.60
1
4776
13:16:09
85.20
85.30
85.30
-0.60
3
4775
13:15:51
85.10
85.20
85.20
-0.70
9
4772
13:15:47
85.10
85.20
85.20
-0.70
3
4763
13:15:46
85.10
85.20
85.20
-0.70
1
4760
13:15:38
85.10
85.20
85.20
-0.70
1
4759
13:15:37
85.10
85.20
85.10
-0.80
1
4758
13:15:19
85.10
85.20
85.10
-0.80
1
4757
13:15:17
85.10
85.20
85.10
-0.80
1
4756
13:15:08
85.10
85.20
85.10
-0.80
1
4755
13:14:45
85.10
85.20
85.10
-0.80
1
4754
13:14:14
85.10
85.20
85.10
-0.80
1
4753
13:14:06
85.10
85.20
85.20
-0.70
2
4752
13:14:03
85.10
85.20
85.10
-0.80
1
4750
13:14:01
85.10
85.20
85.20
-0.70
1
4749
13:14:01
85.10
85.20
85.10
-0.80
1
4748
13:13:36
85.20
85.30
85.20
-0.70
20
4747
13:12:39
85.20
85.30
85.20
-0.70
1
4727
13:12:26
85.20
85.30
85.20
-0.70
1
4726
13:12:23
85.20
85.30
85.20
-0.70
1
4725
13:12:15
85.20
85.30
85.20
-0.70
2
4724
13:11:48
85.20
85.30
85.20
-0.70
1
4722
13:11:35
85.10
85.20
85.20
-0.70
2
4721
13:10:56
85.10
85.20
85.20
-0.70
1
4719
13:10:54
85.10
85.30
85.10
-0.80
1
4718
13:10:31
85.20
85.30
85.20
-0.70
1
4717
13:10:16
85.10
85.20
85.20
-0.70
8
4716
13:10:07
85.10
85.20
85.20
-0.70
1
4708
13:09:59
85.10
85.20
85.10
-0.80
1
4707
13:09:50
85.10
85.20
85.10
-0.80
1
4706
13:09:19
85.10
85.20
85.10
-0.80
1
4705
13:08:53
85.10
85.20
85.20
-0.70
3
4704
13:08:32
85.10
85.20
85.20
-0.70
1
4701
13:08:13
85.10
85.20
85.20
-0.70
1
4700
13:08:12
85.10
85.20
85.10
-0.80
10
4699
13:07:45
85.10
85.20
85.10
-0.80
1
4689
13:07:39
85.10
85.20
85.10
-0.80
1
4688
13:07:34
85.10
85.20
85.10
-0.80
1
4687
13:07:31
85.10
85.20
85.10
-0.80
1
4686
13:06:55
85.10
85.20
85.10
-0.80
1
4685
13:06:20
85.10
85.20
85.10
-0.80
1
4684
13:05:59
85.10
85.20
85.10
-0.80
1
4683
13:05:59
85.10
85.20
85.10
-0.80
1
4682
13:05:58
85.10
85.20
85.20
-0.70
1
4681
13:05:33
85.10
85.20
85.20
-0.70
5
4680
13:05:03
85.10
85.20
85.10
-0.80
1
4675
13:04:49
85.10
85.20
85.10
-0.80
1
4674
13:04:39
85.10
85.20
85.10
-0.80
1
4673
13:04:39
85.10
85.20
85.20
-0.70
2
4672
13:04:37
85.10
85.20
85.10
-0.80
2
4670
13:04:22
85.10
85.20
85.20
-0.70
1
4668
13:03:49
85.10
85.20
85.10
-0.80
1
4667
13:03:41
85.10
85.20
85.10
-0.80
1
4666
13:03:38
85.10
85.20
85.10
-0.80
1
4665
13:03:25
85.10
85.20
85.10
-0.80
1
4664
13:03:05
85.10
85.20
85.10
-0.80
1
4663
13:02:59
85.10
85.20
85.10
-0.80
1
4662
13:02:32
85.10
85.20
85.10
-0.80
1
4661
13:02:21
85.10
85.20
85.10
-0.80
1
4660
13:02:09
85.10
85.20
85.10
-0.80
1
4659
13:01:57
85.10
85.20
85.10
-0.80
2
4658
13:01:37
85.10
85.20
85.10
-0.80
1
4656
13:01:31
85.10
85.20
85.10
-0.80
1
4655
13:01:25
85.10
85.20
85.10
-0.80
2
4654
13:01:23
85.10
85.20
85.10
-0.80
2
4652
13:01:19
85.10
85.20
85.10
-0.80
1
4650
13:01:09
85.10
85.30
85.10
-0.80
1
4649
13:00:44
85.20
85.30
85.20
-0.70
1
4648
13:00:36
85.20
85.30
85.20
-0.70
10
4647
13:00:29
85.20
85.30
85.20
-0.70
1
4637
13:00:07
85.30
85.40
85.30
-0.60
4
4636
13:00:02
85.20
85.30
85.30
-0.60
2
4632
12:59:06
85.10
85.20
85.20
-0.70
3
4630
12:58:53
85.10
85.20
85.20
-0.70
1
4627
12:57:54
85.10
85.20
85.20
-0.70
1
4626
12:57:18
85.10
85.20
85.20
-0.70
1
4625
12:57:02
85.20
85.30
85.20
-0.70
3
4624
12:56:49
85.10
85.20
85.20
-0.70
1
4621
12:56:39
85.10
85.20
85.10
-0.80
1
4620
12:55:47
85.10
85.20
85.10
-0.80
1
4619
12:54:53
85.10
85.30
85.10
-0.80
6
4618
12:54:07
85.00
85.20
85.20
-0.70
1
4612
12:54:05
85.00
85.10
85.10
-0.80
2
4611
12:53:43
85.00
85.10
85.00
-0.90
3
4609
12:53:18
84.90
85.00
85.00
-0.90
8
4606
12:52:33
84.80
84.90
84.90
-1.00
1
4598
12:52:14
84.80
84.90
84.80
-1.10
1
4597
12:51:58
84.80
84.90
84.80
-1.10
2
4596
12:50:50
84.70
84.80
84.80
-1.10
2
4594
12:50:22
84.70
84.80
84.80
-1.10
1
4592
12:50:11
84.70
84.80
84.80
-1.10
1
4591
12:50:05
84.70
84.80
84.80
-1.10
4
4590
12:48:47
84.70
84.80
84.80
-1.10
1
4586
12:48:31
84.70
84.80
84.80
-1.10
1
4585
12:48:17
84.80
84.90
84.80
-1.10
4
4584
12:48:16
84.80
84.90
84.90
-1.00
5
4580
12:48:04
84.80
84.90
84.80
-1.10
1
4575
12:47:49
84.70
84.90
84.70
-1.20
1
4574
12:47:48
84.70
84.90
84.70
-1.20
1
4573
12:47:35
84.60
84.70
84.70
-1.20
1
4572
12:47:34
84.60
84.80
84.80
-1.10
12
4571
12:47:28
84.60
84.70
84.70
-1.20
3
4559
12:47:26
84.60
84.70
84.70
-1.20
1
4556
12:47:25
84.60
84.70
84.70
-1.20
4
4555
12:47:25
84.70
84.80
84.70
-1.20
2
4551
12:47:24
84.70
84.80
84.70
-1.20
1
4549
12:47:10
84.70
84.80
84.70
-1.20
5
4548
12:47:07
84.70
84.80
84.70
-1.20
1
4543
12:47:03
84.70
84.80
84.70
-1.20
1
4542
12:46:52
84.70
84.80
84.80
-1.10
2
4541
12:46:51
84.70
84.80
84.70
-1.20
4
4539
12:46:42
84.70
84.80
84.80
-1.10
10
4535
12:46:41
84.80
84.90
84.80
-1.10
6
4525
12:46:18
84.80
84.90
84.90
-1.00
1
4519
12:46:18
84.80
84.90
84.80
-1.10
5
4518
12:46:16
84.80
84.90
84.90
-1.00
1
4513
12:46:14
84.80
84.90
84.80
-1.10
5
4512
12:46:05
84.90
85.00
84.90
-1.00
3
4507
12:46:03
84.90
85.00
84.90
-1.00
1
4504
12:45:57
84.90
85.00
84.90
-1.00
1
4503
12:45:54
84.90
85.00
84.90
-1.00
2
4502
12:45:44
84.90
85.00
84.90
-1.00
17
4500
12:45:10
84.90
85.00
84.90
-1.00
3
4483
12:45:02
84.90
85.00
84.90
-1.00
1
4480
12:44:28
84.90
85.00
84.90
-1.00
3
4479
12:44:09
84.90
85.00
84.90
-1.00
3
4476
12:44:01
84.90
85.00
84.90
-1.00
1
4473
12:43:55
84.80
84.90
84.90
-1.00
1
4472
12:43:50
84.80
84.90
84.90
-1.00
1
4471
12:43:15
84.80
85.00
85.00
-0.90
1
4470
12:43:05
84.80
85.00
84.80
-1.10
16
4469
12:43:00
84.80
85.00
84.80
-1.10
1
4453
12:42:58
84.80
84.90
85.00
-0.90
2
4452
12:42:58
84.80
84.90
84.90
-1.00
1
4450
12:42:39
84.80
84.90
84.90
-1.00
1
4449
12:42:32
84.90
85.00
84.90
-1.00
1
4448
12:42:28
84.90
85.00
84.90
-1.00
21
4447
12:42:21
84.90
85.10
84.90
-1.00
1
4426
12:42:15
84.90
85.10
84.90
-1.00
18
4425
12:42:04
84.90
85.10
85.10
-0.80
1
4407
12:41:59
84.90
85.10
84.90
-1.00
1
4406
12:41:22
84.90
85.00
85.00
-0.90
1
4405
12:41:04
84.90
85.10
84.90
-1.00
10
4404
12:40:59
84.90
85.10
84.90
-1.00
1
4394
12:40:33
84.80
85.00
85.00
-0.90
3
4393
12:40:28
84.80
84.90
84.90
-1.00
7
4390
12:40:28
84.80
84.90
84.90
-1.00
15
4383
12:40:24
84.80
84.90
84.90
-1.00
2
4368
12:40:24
84.90
85.00
84.90
-1.00
11
4366
12:40:22
84.90
85.00
84.90
-1.00
2
4355
12:40:10
84.90
85.00
85.00
-0.90
2
4353
12:40:10
85.00
85.20
85.00
-0.90
3
4351
12:39:54
85.00
85.30
85.00
-0.90
17
4348
12:39:45
85.10
85.30
85.10
-0.80
5
4331
12:39:32
85.10
85.30
85.10
-0.80
1
4326
12:39:24
85.10
85.30
85.10
-0.80
3
4325
12:39:06
85.10
85.30
85.10
-0.80
5
4322
12:38:57
85.10
85.30
85.10
-0.80
1
4317
12:38:56
85.10
85.30
85.10
-0.80
3
4316
12:38:54
85.20
85.30
85.20
-0.70
5
4313
12:38:43
85.20
85.30
85.20
-0.70
3
4308
12:38:30
85.20
85.40
85.40
-0.50
2
4305
12:38:13
85.10
85.20
85.20
-0.70
1
4303
12:38:10
85.10
85.20
85.10
-0.80
14
4302
12:38:01
85.10
85.20
85.20
-0.70
2
4288
12:38:00
85.20
85.40
85.20
-0.70
1
4286
12:37:58
85.20
85.40
85.20
-0.70
1
4285
12:37:53
85.20
85.40
85.20
-0.70
3
4284
12:37:37
85.10
85.40
85.10
-0.80
3
4281
12:37:11
85.10
85.40
85.10
-0.80
6
4278
12:36:54
85.00
85.30
85.30
-0.60
7
4272
12:36:53
84.90
85.00
85.00
-0.90
3
4265
12:36:53
84.90
85.00
85.00
-0.90
13
4262
12:36:53
84.90
85.00
85.00
-0.90
2
4249
12:36:53
85.10
85.30
85.00
-0.90
35
4247
12:36:53
85.10
85.30
85.10
-0.80
47
4212
12:36:44
85.10
85.20
85.20
-0.70
1
4165
12:36:36
85.10
85.40
85.10
-0.80
2
4164
12:36:32
85.10
85.20
85.20
-0.70
1
4162
12:36:32
85.20
85.40
85.20
-0.70
3
4161
12:36:32
85.20
85.40
85.20
-0.70
3
4158
12:36:17
85.20
85.60
85.20
-0.70
1
4155
12:36:08
85.20
85.60
85.20
-0.70
75
4154
12:36:00
85.30
85.60
85.30
-0.60
6
4079
12:35:51
85.40
85.60
85.40
-0.50
4
4073
12:35:40
85.20
85.40
85.40
-0.50
1
4069
12:35:37
85.20
85.30
85.30
-0.60
1
4068
12:35:37
85.20
85.30
85.30
-0.60
2
4067
12:35:37
85.30
85.50
85.30
-0.60
18
4065
12:35:26
85.40
85.50
85.40
-0.50
1
4047
12:34:52
85.40
85.50
85.40
-0.50
2
4046
12:34:48
85.20
85.30
85.30
-0.60
5
4044
12:34:48
85.30
85.50
85.30
-0.60
15
4039
12:34:08
85.40
85.60
85.40
-0.50
7
4024
12:33:59
85.50
85.60
85.50
-0.40
3
4017
12:33:51
85.60
85.70
85.60
-0.30
2
4014
12:33:51
85.50
85.60
85.60
-0.30
2
4012
12:33:48
85.50
85.60
85.50
-0.40
1
4010
12:33:43
85.50
85.60
85.50
-0.40
2
4009
12:33:21
85.50
85.60
85.60
-0.30
1
4007
12:33:19
85.50
85.60
85.50
-0.40
20
4006
12:33:10
85.50
85.70
85.50
-0.40
7
3986
12:33:01
85.60
85.70
85.60
-0.30
1
3979
12:32:49
85.60
85.80
85.60
-0.30
1
3978
12:32:49
85.40
85.60
85.60
-0.30
1
3977
12:32:49
85.30
85.40
85.40
-0.50
1
3976
12:32:49
85.20
85.60
85.20
-0.70
1
3975
12:32:49
85.10
85.20
85.20
-0.70
7
3974
12:32:49
85.10
85.20
85.20
-0.70
6
3967
12:32:49
85.10
85.20
85.20
-0.70
13
3961
12:32:49
85.10
85.20
85.20
-0.70
13
3948
12:32:49
85.10
85.20
85.20
-0.70
13
3935
12:32:49
85.10
85.20
85.20
-0.70
13
3922
12:32:49
85.10
85.20
85.20
-0.70
13
3909
12:32:49
85.10
85.20
85.20
-0.70
2
3896
12:32:49
85.10
85.20
85.20
-0.70
2
3894
12:32:49
85.10
85.20
85.20
-0.70
4
3892
12:32:49
85.60
85.80
85.20
-0.70
348
3888
12:32:49
85.60
85.80
85.30
-0.60
26
3540
12:32:49
85.60
85.80
85.40
-0.50
9
3514
12:32:49
85.60
85.80
85.50
-0.40
9
3505
12:32:49
85.60
85.80
85.60
-0.30
21
3496
12:32:11
85.70
85.80
85.70
-0.20
4
3475
12:31:29
85.50
85.80
85.50
-0.40
1
3471
12:31:01
85.50
85.80
85.50
-0.40
1
3470
12:30:58
85.50
85.80
85.80
-0.10
2
3469
12:30:57
85.50
85.70
85.70
-0.20
2
3467
12:30:54
85.50
85.70
85.70
-0.20
1
3465
12:30:50
85.50
85.60
85.60
-0.30
2
3464
12:30:29
85.60
85.70
85.60
-0.30
4
3462
12:29:37
85.50
85.60
85.60
-0.30
1
3458
12:28:19
85.40
85.50
85.50
-0.40
4
3457
12:28:19
85.40
85.50
85.50
-0.40
6
3453
12:27:49
85.30
85.50
85.50
-0.40
1
3447
12:27:32
85.40
85.50
85.40
-0.50
3
3446
12:27:01
85.40
85.50
85.50
-0.40
1
3443
12:26:14
85.40
85.50
85.50
-0.40
1
3442
12:26:12
85.40
85.50
85.50
-0.40
1
3441
12:25:10
85.40
85.50
85.50
-0.40
1
3440
12:24:46
85.30
85.50
85.30
-0.60
1
3439
12:24:29
85.30
85.50
85.50
-0.40
1
3438
12:24:29
85.40
85.50
85.40
-0.50
11
3437
12:24:05
85.40
85.50
85.40
-0.50
1
3426
12:23:56
85.40
85.50
85.40
-0.50
4
3425
12:23:37
85.30
85.40
85.40
-0.50
4
3421
12:23:01
85.30
85.40
85.30
-0.60
13
3417
12:22:34
85.20
85.40
85.20
-0.70
1
3404
12:22:33
85.20
85.40
85.20
-0.70
1
3403
12:22:26
85.30
85.40
85.30
-0.60
1
3402
12:22:19
85.20
85.30
85.30
-0.60
1
3401
12:21:58
85.20
85.30
85.30
-0.60
3
3400
12:21:58
85.20
85.30
85.30
-0.60
1
3397
12:21:16
85.30
85.40
85.30
-0.60
1
3396
12:21:03
85.30
85.40
85.30
-0.60
1
3395
12:20:48
85.20
85.30
85.30
-0.60
1
3394
12:19:03
85.30
85.40
85.30
-0.60
3
3393
12:18:52
85.20
85.40
85.20
-0.70
1
3390
12:18:37
85.20
85.40
85.20
-0.70
1
3389
12:18:36
85.20
85.40
85.20
-0.70
1
3388
12:17:47
85.20
85.40
85.40
-0.50
1
3387
12:17:31
85.30
85.40
85.30
-0.60
1
3386
12:17:04
85.30
85.40
85.30
-0.60
1
3385
12:16:20
85.30
85.40
85.30
-0.60
1
3384
12:15:52
85.30
85.40
85.30
-0.60
1
3383
12:15:15
85.20
85.30
85.30
-0.60
1
3382
12:15:14
85.30
85.40
85.30
-0.60
1
3381
12:15:11
85.30
85.40
85.30
-0.60
1
3380
12:14:41
85.20
85.30
85.30
-0.60
1
3379
12:14:21
85.30
85.40
85.30
-0.60
6
3378
12:14:20
85.30
85.40
85.30
-0.60
1
3372
12:14:20
85.30
85.40
85.30
-0.60
1
3371
12:14:03
85.30
85.40
85.40
-0.50
1
3370
12:13:54
85.40
85.50
85.40
-0.50
2
3369
12:13:37
85.40
85.50
85.40
-0.50
3
3367
12:13:21
85.50
85.60
85.50
-0.40
3
3364
12:11:34
85.40
85.50
85.50
-0.40
1
3361
12:10:51
85.30
85.40
85.40
-0.50
2
3360
12:10:23
85.30
85.40
85.40
-0.50
1
3358
12:09:58
85.40
85.50
85.40
-0.50
1
3357
12:09:30
85.40
85.50
85.40
-0.50
2
3356
12:09:21
85.40
85.50
85.40
-0.50
3
3354
12:08:23
85.30
85.40
85.40
-0.50
1
3351
12:08:09
85.30
85.40
85.40
-0.50
2
3350
12:07:33
85.30
85.40
85.40
-0.50
5
3348
12:07:33
85.40
85.50
85.40
-0.50
15
3343
12:06:47
85.40
85.50
85.40
-0.50
1
3328
12:06:44
85.40
85.50
85.50
-0.40
1
3327
12:06:43
85.30
85.40
85.40
-0.50
1
3326
12:06:35
85.30
85.40
85.40
-0.50
1
3325
12:06:31
85.30
85.50
85.30
-0.60
1
3324
12:06:31
85.30
85.50
85.30
-0.60
2
3323
12:06:30
85.30
85.40
85.40
-0.50
1
3321
12:06:14
85.20
85.50
85.50
-0.40
1
3320
12:06:12
85.20
85.30
85.30
-0.60
1
3319
12:06:11
85.30
85.50
85.30
-0.60
1
3318
12:06:05
85.20
85.30
85.30
-0.60
1
3317
12:05:59
85.20
85.30
85.30
-0.60
1
3316
12:05:53
85.20
85.40
85.40
-0.50
1
3315
12:05:51
85.20
85.30
85.30
-0.60
1
3314
12:05:31
85.20
85.30
85.30
-0.60
3
3313
12:05:31
85.30
85.50
85.30
-0.60
12
3310
12:05:30
85.30
85.50
85.30
-0.60
1
3298
12:05:21
85.20
85.30
85.30
-0.60
3
3297
12:05:21
85.30
85.50
85.30
-0.60
7
3294
12:05:16
85.30
85.50
85.30
-0.60
1
3287
12:05:01
85.30
85.50
85.30
-0.60
1
3286
12:04:33
85.30
85.50
85.30
-0.60
2
3285
12:03:57
85.40
85.50
85.30
-0.60
3
3283
12:03:57
85.40
85.50
85.40
-0.50
2
3280
12:03:54
85.30
85.40
85.40
-0.50
1
3278
12:03:40
85.20
85.40
85.20
-0.70
1
3277
12:03:21
85.20
85.30
85.30
-0.60
1
3276
12:03:21
85.30
85.50
85.30
-0.60
2
3275
12:03:15
85.20
85.30
85.30
-0.60
2
3273
12:03:09
85.30
85.50
85.30
-0.60
2
3271
12:03:09
85.30
85.40
85.40
-0.50
2
3269
12:03:05
85.30
85.50
85.30
-0.60
1
3267
12:02:47
85.20
85.50
85.20
-0.70
1
3266
12:02:47
85.20
85.50
85.20
-0.70
1
3265
12:02:42
85.30
85.50
85.30
-0.60
1
3264
12:02:39
85.30
85.50
85.30
-0.60
1
3263
12:02:30
85.30
85.50
85.30
-0.60
1
3262
12:02:28
85.30
85.50
85.30
-0.60
1
3261
12:02:04
85.40
85.60
85.30
-0.60
3
3260
12:02:04
85.40
85.60
85.40
-0.50
2
3257
12:01:30
85.40
85.60
85.40
-0.50
2
3255
12:01:27
85.40
85.60
85.40
-0.50
1
3253
12:01:02
85.40
85.60
85.40
-0.50
1
3252
12:00:36
85.40
85.70
85.40
-0.50
2
3251
12:00:03
85.60
85.70
85.60
-0.30
4
3249
11:59:54
85.40
85.50
85.50
-0.40
12
3245
11:59:54
85.60
85.80
85.50
-0.40
31
3233
11:59:54
85.60
85.80
85.60
-0.30
17
3202
11:59:27
85.60
85.80
85.60
-0.30
1
3185
11:59:26
85.60
85.80
85.60
-0.30
3
3184
11:58:19
85.60
85.80
85.80
-0.10
1
3181
11:58:11
85.70
85.80
85.70
-0.20
9
3180
11:57:20
85.70
86.00
85.70
-0.20
5
3171
11:56:47
85.90
86.00
85.90
0
1
3166
11:55:37
85.90
86.00
85.90
0
1
3165
11:55:36
85.70
85.90
85.90
0
2
3164
11:55:20
85.80
85.90
85.80
-0.10
1
3162
11:54:44
85.80
85.90
85.80
-0.10
4
3161
11:54:02
85.70
85.90
85.70
-0.20
1
3157
11:53:19
85.60
85.80
85.80
-0.10
2
3156
11:53:03
85.60
85.70
85.70
-0.20
4
3154
11:53:03
85.60
85.70
85.70
-0.20
1
3150
11:50:54
85.60
85.70
85.70
-0.20
2
3149
11:50:54
85.60
85.70
85.70
-0.20
1
3147
11:50:40
85.70
85.80
85.70
-0.20
1
3146
11:50:23
85.70
85.80
85.70
-0.20
1
3145
11:49:44
85.70
85.80
85.80
-0.10
1
3144
11:49:37
85.70
85.80
85.70
-0.20
1
3143
11:49:35
85.70
85.80
85.70
-0.20
1
3142
11:49:33
85.70
85.80
85.70
-0.20
1
3141
11:49:29
85.70
85.80
85.70
-0.20
10
3140
11:49:14
85.70
85.80
85.70
-0.20
1
3130
11:48:50
85.70
85.80
85.70
-0.20
1
3129
11:48:49
85.70
85.80
85.70
-0.20
1
3128
11:48:48
85.70
85.80
85.70
-0.20
1
3127
11:48:46
85.70
85.80
85.70
-0.20
1
3126
11:48:45
85.70
85.80
85.70
-0.20
2
3125
11:48:41
85.70
85.80
85.70
-0.20
3
3123
11:48:21
85.70
85.80
85.70
-0.20
1
3120
11:47:31
85.80
85.90
85.80
-0.10
1
3119
11:47:19
85.80
85.90
85.80
-0.10
10
3118
11:45:17
85.90
86.00
85.90
0
2
3108
11:45:08
85.80
85.90
85.90
0
1
3106
11:44:32
85.80
85.90
85.80
-0.10
1
3105
11:44:27
85.80
85.90
85.80
-0.10
1
3104
11:44:03
85.80
86.00
85.80
-0.10
3
3103
11:42:25
85.90
86.00
85.90
0
6
3100
11:42:00
85.90
86.00
85.90
0
1
3094
11:41:07
85.80
85.90
85.90
0
1
3093
11:41:07
85.80
85.90
85.90
0
1
3092
11:39:32
85.80
86.00
85.80
-0.10
1
3091
11:37:22
85.80
86.00
85.80
-0.10
1
3090
11:37:21
85.80
86.00
86.00
+0.10
10
3089
11:37:10
85.80
86.00
85.80
-0.10
1
3079
11:37:08
85.80
86.00
85.80
-0.10
1
3078
11:35:34
85.80
86.10
85.80
-0.10
1
3077
11:34:56
85.90
86.20
85.90
0
36
3076
11:34:20
86.00
86.20
86.00
+0.10
13
3040
11:33:24
86.00
86.10
86.10
+0.20
1
3027
11:33:12
86.10
86.30
86.10
+0.20
6
3026
11:30:10
86.10
86.30
86.10
+0.20
1
3020
11:29:42
86.00
86.30
86.00
+0.10
1
3019
11:29:04
86.00
86.30
86.00
+0.10
2
3018
11:27:33
86.10
86.40
86.10
+0.20
2
3016
11:27:03
86.20
86.40
86.20
+0.30
11
3014
11:26:43
86.20
86.40
86.40
+0.50
1
3003
11:26:41
86.30
86.40
86.30
+0.40
5
3002
11:25:18
86.20
86.30
86.30
+0.40
1
2997
11:21:53
86.20
86.40
86.20
+0.30
5
2996
11:21:40
86.30
86.40
86.30
+0.40
2
2991
11:20:06
86.10
86.40
86.40
+0.50
2
2989
11:20:06
85.90
86.30
86.30
+0.40
5
2987
11:19:56
85.90
86.20
86.20
+0.30
2
2982
11:19:33
85.90
86.10
86.10
+0.20
1
2980
11:19:17
85.90
86.00
86.00
+0.10
1
2979
11:19:10
85.90
86.10
85.90
0
1
2978
11:18:59
85.80
86.00
86.00
+0.10
1
2977
11:18:57
85.80
86.00
86.00
+0.10
1
2976
11:18:41
86.00
86.20
86.00
+0.10
14
2975
11:18:39
86.00
86.10
86.10
+0.20
1
2961
11:18:32
85.80
85.90
85.90
0
1
2960
11:18:32
85.90
86.20
85.90
0
11
2959
11:17:49
86.00
86.10
86.00
+0.10
1
2948
11:17:10
85.90
86.00
86.00
+0.10
1
2947
11:17:10
86.00
86.30
86.00
+0.10
5
2946
11:16:47
85.90
86.00
86.00
+0.10
2
2941
11:16:47
86.00
86.30
86.00
+0.10
46
2939
11:16:31
85.90
86.00
86.00
+0.10
3
2893
11:16:31
85.90
86.00
86.00
+0.10
1
2890
11:16:31
85.90
86.20
86.20
+0.30
2
2889
11:16:30
85.90
86.20
85.90
0
1
2887
11:16:29
85.90
86.10
86.10
+0.20
3
2886
11:16:20
85.80
86.00
86.00
+0.10
4
2883
11:16:16
85.80
85.90
85.90
0
2
2879
11:16:16
85.90
86.00
85.90
0
3
2877
11:16:04
85.90
86.00
85.90
0
1
2874
11:15:52
85.90
86.00
85.90
0
1
2873
11:14:41
85.90
86.00
85.90
0
3
2872
11:14:30
85.90
86.00
85.90
0
1
2869
11:14:25
85.90
86.00
86.00
+0.10
16
2868
11:14:25
85.80
85.90
85.90
0
1
2852
11:14:01
85.80
85.90
85.90
0
2
2851
11:14:01
85.80
85.90
85.80
-0.10
1
2849
11:13:42
85.80
85.90
85.90
0
2
2848
11:13:33
85.80
86.00
85.80
-0.10
3
2846
11:13:30
85.80
86.00
85.80
-0.10
7
2843
11:13:29
85.80
86.00
85.80
-0.10
1
2836
11:13:19
85.80
86.00
85.80
-0.10
1
2835
11:13:15
85.80
86.00
85.80
-0.10
1
2834
11:13:08
85.80
85.90
85.90
0
4
2833
11:13:08
85.80
85.90
85.80
-0.10
1
2829
11:12:49
85.80
86.00
86.00
+0.10
1
2828
11:12:47
86.00
86.20
86.00
+0.10
1
2827
11:12:36
85.80
86.00
86.00
+0.10
1
2826
11:12:35
85.90
86.20
85.90
0
35
2825
11:12:19
86.00
86.20
86.00
+0.10
2
2790
11:12:17
86.00
86.20
86.00
+0.10
5
2788
11:12:07
86.00
86.10
86.10
+0.20
1
2783
11:12:04
85.90
86.00
86.00
+0.10
1
2782
11:12:04
85.90
86.00
85.90
0
2
2781
11:11:57
85.90
86.00
86.00
+0.10
1
2779
11:11:56
86.00
86.20
86.00
+0.10
1
2778
11:11:52
86.10
86.30
86.10
+0.20
1
2777
11:11:48
86.00
86.30
86.00
+0.10
21
2776
11:11:41
86.00
86.30
86.00
+0.10
2
2755
11:11:41
86.10
86.40
86.10
+0.20
13
2753
11:11:29
86.10
86.40
86.10
+0.20
1
2740
11:10:52
86.10
86.40
86.50
+0.60
5
2739
11:10:52
86.10
86.40
86.40
+0.50
5
2734
11:10:43
86.20
86.40
86.20
+0.30
12
2729
11:10:21
86.30
86.40
86.30
+0.40
7
2717
11:09:44
86.40
86.60
86.40
+0.50
4
2710
11:09:36
86.50
86.60
86.50
+0.60
1
2706
11:09:35
86.40
86.50
86.50
+0.60
1
2705
11:09:20
86.30
86.50
86.50
+0.60
2
2704
11:09:06
86.50
86.60
86.50
+0.60
1
2702
11:09:05
86.40
86.60
86.40
+0.50
2
2701
11:08:54
86.50
86.60
86.50
+0.60
2
2699
11:08:46
86.50
86.60
86.50
+0.60
2
2697
11:08:43
86.40
86.60
86.60
+0.70
1
2695
11:08:34
86.30
86.60
86.60
+0.70
1
2694
11:08:34
86.30
86.60
86.60
+0.70
5
2693
11:08:12
86.60
86.70
86.60
+0.70
1
2688
11:08:11
86.30
86.40
86.60
+0.70
2
2687
11:08:11
86.30
86.40
86.50
+0.60
6
2685
11:08:11
86.30
86.40
86.40
+0.50
1
2679
11:08:04
86.30
86.40
86.40
+0.50
1
2678
11:08:04
86.30
86.40
86.30
+0.40
2
2677
11:08:02
86.30
86.40
86.40
+0.50
1
2675
11:07:15
86.40
86.50
86.40
+0.50
2
2674
11:06:16
86.40
86.50
86.40
+0.50
2
2672
11:05:52
86.40
86.50
86.40
+0.50
1
2670
11:05:41
86.40
86.50
86.50
+0.60
1
2669
11:05:24
86.30
86.50
86.50
+0.60
2
2668
11:05:11
86.40
86.50
86.40
+0.50
6
2666
11:04:37
86.40
86.50
86.50
+0.60
1
2660
11:04:17
86.40
86.50
86.50
+0.60
1
2659
11:04:08
86.40
86.50
86.40
+0.50
1
2658
11:02:54
86.30
86.50
86.30
+0.40
2
2657
11:02:35
86.30
86.40
86.40
+0.50
1
2655
11:02:24
86.30
86.40
86.40
+0.50
1
2654
11:02:17
86.30
86.40
86.40
+0.50
3
2653
11:01:42
86.30
86.40
86.40
+0.50
2
2650
11:00:50
86.20
86.30
86.30
+0.40
3
2648
10:59:18
86.20
86.40
86.20
+0.30
1
2645
10:59:14
86.20
86.30
86.30
+0.40
1
2644
10:58:39
86.20
86.50
86.20
+0.30
1
2643
10:58:38
86.30
86.50
86.20
+0.30
1
2642
10:58:38
86.30
86.50
86.30
+0.40
4
2641
10:58:08
86.40
86.50
86.40
+0.50
1
2637
10:57:56
86.30
86.50
86.50
+0.60
1
2636
10:57:32
86.30
86.40
86.50
+0.60
1
2635
10:57:32
86.30
86.40
86.40
+0.50
1
2634
10:56:58
86.20
86.30
86.30
+0.40
1
2633
10:56:30
86.20
86.30
86.20
+0.30
1
2632
10:55:29
86.20
86.30
86.20
+0.30
5
2631
10:54:50
86.30
86.50
86.30
+0.40
1
2626
10:54:35
86.30
86.50
86.30
+0.40
13
2625
10:53:52
86.30
86.50
86.30
+0.40
1
2612
10:53:22
86.30
86.50
86.30
+0.40
1
2611
10:53:13
86.30
86.50
86.50
+0.60
1
2610
10:51:44
86.40
86.50
86.40
+0.50
1
2609
10:51:20
86.40
86.50
86.40
+0.50
9
2608
10:50:46
86.30
86.50
86.50
+0.60
1
2599
10:50:14
86.30
86.60
86.70
+0.80
1
2598
10:50:14
86.30
86.60
86.60
+0.70
1
2597
10:50:07
86.30
86.60
86.60
+0.70
2
2596
10:50:02
86.30
86.50
86.50
+0.60
2
2594
10:50:02
86.30
86.50
86.50
+0.60
2
2592
10:48:56
86.30
86.50
86.50
+0.60
5
2590
10:48:20
86.30
86.50
86.30
+0.40
2
2585
10:47:20
86.20
86.50
86.20
+0.30
1
2583
10:47:05
86.20
86.40
86.20
+0.30
1
2582
10:47:03
86.30
86.40
86.30
+0.40
1
2581
10:46:58
86.20
86.30
86.30
+0.40
2
2580
10:45:02
86.30
86.40
86.30
+0.40
1
2578
10:44:45
86.30
86.40
86.30
+0.40
1
2577
10:44:11
86.20
86.50
86.50
+0.60
2
2576
10:44:09
86.30
86.50
86.30
+0.40
2
2574
10:44:07
86.30
86.50
86.50
+0.60
2
2572
10:44:00
86.40
86.50
86.40
+0.50
2
2570
10:43:21
86.20
86.40
86.50
+0.60
1
2568
10:43:21
86.20
86.40
86.40
+0.50
2
2567
10:43:19
86.20
86.40
86.40
+0.50
1
2565
10:43:12
86.10
86.30
86.30
+0.40
3
2564
10:42:57
86.10
86.30
86.30
+0.40
1
2561
10:42:51
86.10
86.30
86.30
+0.40
1
2560
10:42:48
86.10
86.30
86.30
+0.40
1
2559
10:42:38
86.10
86.30
86.30
+0.40
2
2558
10:42:21
86.20
86.30
86.20
+0.30
1
2556
10:42:17
86.20
86.30
86.20
+0.30
2
2555
10:42:11
86.10
86.30
86.30
+0.40
3
2553
10:42:00
86.20
86.30
86.20
+0.30
1
2550
10:42:00
86.20
86.30
86.20
+0.30
2
2549
10:41:46
86.20
86.30
86.20
+0.30
1
2547
10:41:46
86.20
86.30
86.20
+0.30
2
2546
10:41:15
86.10
86.20
86.20
+0.30
2
2544
10:41:15
86.10
86.20
86.10
+0.20
1
2542
10:41:10
86.20
86.40
86.20
+0.30
2
2541
10:40:57
86.20
86.50
86.20
+0.30
3
2539
10:40:48
86.30
86.50
86.30
+0.40
2
2536
10:40:38
86.30
86.50
86.30
+0.40
2
2534
10:40:38
86.30
86.50
86.30
+0.40
1
2532
10:40:14
86.30
86.50
86.30
+0.40
1
2531
10:40:14
86.30
86.50
86.30
+0.40
1
2530
10:40:14
86.30
86.50
86.30
+0.40
1
2529
10:40:02
86.30
86.50
86.30
+0.40
1
2528
10:40:01
86.40
86.50
86.40
+0.50
1
2527
10:39:51
86.20
86.50
86.50
+0.60
1
2526
10:39:34
86.30
86.50
86.30
+0.40
5
2525
10:39:12
86.20
86.30
86.30
+0.40
1
2520
10:39:09
86.20
86.30
86.30
+0.40
1
2519
10:39:07
86.20
86.30
86.30
+0.40
1
2518
10:38:20
86.20
86.30
86.20
+0.30
1
2517
10:37:28
86.20
86.30
86.20
+0.30
1
2516
10:37:21
86.20
86.30
86.20
+0.30
2
2515
10:37:13
86.20
86.30
86.20
+0.30
2
2513
10:36:17
86.10
86.20
86.20
+0.30
1
2511
10:35:55
86.00
86.10
86.10
+0.20
5
2510
10:35:55
86.00
86.10
86.10
+0.20
3
2505
10:35:52
86.00
86.10
86.10
+0.20
2
2502
10:35:37
86.00
86.10
86.00
+0.10
1
2500
10:35:31
86.00
86.10
86.00
+0.10
1
2499
10:35:28
86.00
86.10
86.00
+0.10
3
2498
10:35:27
86.00
86.10
86.10
+0.20
3
2495
10:35:21
86.00
86.10
86.00
+0.10
1
2492
10:35:21
86.00
86.10
86.00
+0.10
1
2491
10:35:20
86.00
86.10
86.10
+0.20
1
2490
10:35:17
86.00
86.10
86.00
+0.10
1
2489
10:35:08
86.00
86.10
86.00
+0.10
1
2488
10:35:08
86.00
86.10
86.00
+0.10
1
2487
10:35:02
86.00
86.10
86.10
+0.20
4
2486
10:34:40
86.00
86.10
86.10
+0.20
3
2482
10:34:37
86.00
86.10
86.10
+0.20
1
2479
10:34:09
86.00
86.10
86.10
+0.20
1
2478
10:34:02
86.00
86.20
86.00
+0.10
1
2477
10:34:01
86.10
86.20
86.00
+0.10
4
2476
10:34:01
86.10
86.20
86.10
+0.20
6
2472
10:33:42
86.10
86.20
86.20
+0.30
1
2466
10:33:18
86.20
86.30
86.20
+0.30
1
2465
10:33:17
86.10
86.30
86.30
+0.40
3
2464
10:33:16
86.10
86.20
86.20
+0.30
7
2461
10:33:09
86.10
86.20
86.20
+0.30
1
2454
10:33:06
86.20
86.30
86.20
+0.30
1
2453
10:32:55
86.10
86.30
86.30
+0.40
1
2452
10:32:54
86.20
86.40
86.20
+0.30
3
2451
10:32:54
86.20
86.40
86.40
+0.50
1
2448
10:32:52
86.30
86.40
86.30
+0.40
8
2447
10:32:51
86.30
86.40
86.40
+0.50
1
2439
10:32:39
86.40
86.50
86.40
+0.50
5
2438
10:32:37
86.40
86.50
86.50
+0.60
1
2433
10:32:15
86.40
86.50
86.50
+0.60
1
2432
10:32:04
86.30
86.40
86.40
+0.50
2
2431
10:31:42
86.30
86.60
86.60
+0.70
1
2429
10:31:32
86.40
86.60
86.40
+0.50
4
2428
10:31:30
86.40
86.50
86.50
+0.60
1
2424
10:31:28
86.50
86.70
86.50
+0.60
14
2423
10:31:27
86.50
86.70
86.70
+0.80
1
2409
10:31:24
86.60
86.70
86.60
+0.70
1
2408
10:31:21
86.60
86.70
86.60
+0.70
2
2407
10:30:59
86.50
86.70
86.70
+0.80
1
2405
10:30:57
86.50
86.70
86.70
+0.80
2
2404
10:30:55
86.50
86.80
86.80
+0.90
10
2402
10:30:55
86.50
86.80
86.50
+0.60
1
2392
10:30:55
86.60
86.80
86.60
+0.70
3
2391
10:30:46
86.70
86.80
86.80
+0.90
1
2388
10:30:45
86.80
86.90
86.80
+0.90
1
2387
10:30:45
86.80
86.90
86.80
+0.90
1
2386
10:30:44
86.70
86.80
86.80
+0.90
1
2385
10:30:43
86.80
86.90
86.80
+0.90
1
2384
10:30:36
86.80
86.90
86.80
+0.90
1
2383
10:30:35
86.80
86.90
86.90
+1.00
1
2382
10:30:33
86.80
86.90
86.80
+0.90
1
2381
10:30:28
86.70
86.90
86.70
+0.80
3
2380
10:30:26
86.70
86.80
86.80
+0.90
1
2377
10:30:24
86.70
86.90
86.90
+1.00
1
2376
10:30:23
86.60
86.90
86.60
+0.70
1
2375
10:30:20
86.60
86.90
86.90
+1.00
10
2374
10:30:18
86.60
86.70
86.70
+0.80
1
2364
10:30:18
86.50
86.70
86.70
+0.80
1
2363
10:30:18
86.60
86.70
86.60
+0.70
11
2362
10:30:18
86.70
86.90
86.70
+0.80
5
2351
10:30:10
86.70
86.90
86.90
+1.00
1
2346
10:30:09
86.70
86.90
86.90
+1.00
2
2345
10:30:05
86.70
86.90
86.70
+0.80
1
2343
10:30:04
86.70
86.90
86.70
+0.80
1
2342
10:29:59
86.70
86.90
86.70
+0.80
1
2341
10:29:59
86.70
86.90
86.70
+0.80
1
2340
10:29:58
86.70
86.80
86.80
+0.90
7
2339
10:29:53
86.60
86.80
86.60
+0.70
1
2332
10:29:51
86.70
86.80
86.70
+0.80
1
2331
10:29:46
86.60
86.70
86.70
+0.80
1
2330
10:29:46
86.60
86.70
86.70
+0.80
5
2329
10:29:46
86.60
86.70
86.60
+0.70
1
2324
10:29:39
86.60
86.70
86.70
+0.80
2
2323
10:29:36
86.60
86.70
86.60
+0.70
1
2321
10:29:28
86.50
86.60
86.70
+0.80
1
2320
10:29:28
86.50
86.60
86.60
+0.70
1
2319
10:29:23
86.60
86.70
86.60
+0.70
3
2318
10:29:23
86.50
86.60
86.60
+0.70
2
2315
10:29:09
86.60
86.70
86.60
+0.70
1
2313
10:29:09
86.60
86.70
86.60
+0.70
7
2312
10:29:06
86.60
86.70
86.70
+0.80
1
2305
10:28:56
86.60
86.70
86.60
+0.70
4
2304
10:28:56
86.50
86.60
86.60
+0.70
1
2300
10:28:55
86.50
86.60
86.60
+0.70
2
2299
10:28:47
86.50
86.60
86.60
+0.70
1
2297
10:28:45
86.40
86.50
86.50
+0.60
10
2296
10:28:40
86.40
86.50
86.50
+0.60
1
2286
10:28:38
86.40
86.50
86.50
+0.60
1
2285
10:28:37
86.40
86.50
86.40
+0.50
2
2284
10:28:34
86.40
86.50
86.50
+0.60
2
2282
10:28:34
86.30
86.40
86.40
+0.50
10
2280
10:28:27
86.30
86.40
86.40
+0.50
3
2270
10:28:15
86.10
86.30
86.30
+0.40
8
2267
10:28:00
86.10
86.30
86.10
+0.20
2
2259
10:27:58
86.10
86.30
86.30
+0.40
2
2257
10:27:44
86.00
86.20
86.00
+0.10
1
2255
10:27:36
86.00
86.20
86.00
+0.10
1
2254
10:27:29
85.90
86.00
86.00
+0.10
3
2253
10:27:04
85.80
86.00
86.00
+0.10
1
2250
10:27:01
85.80
86.00
85.80
-0.10
1
2249
10:26:36
85.80
86.00
86.00
+0.10
1
2248
10:26:35
85.80
86.00
85.80
-0.10
2
2247
10:26:29
85.80
86.00
85.80
-0.10
1
2245
10:26:26
85.80
86.00
85.80
-0.10
1
2244
10:26:11
85.80
86.00
85.80
-0.10
2
2243
10:26:01
85.80
86.00
85.80
-0.10
1
2241
10:25:46
85.80
86.20
85.80
-0.10
1
2240
10:25:38
86.00
86.20
86.00
+0.10
2
2239
10:25:38
85.90
86.20
85.90
0
7
2237
10:25:38
86.00
86.20
86.00
+0.10
19
2230
10:25:38
86.20
86.30
86.20
+0.30
1
2211
10:25:32
86.10
86.30
86.10
+0.20
9
2210
10:25:32
86.10
86.30
86.10
+0.20
7
2201
10:25:26
86.10
86.30
86.30
+0.40
1
2194
10:25:12
86.20
86.30
86.20
+0.30
1
2193
10:25:12
86.20
86.30
86.20
+0.30
2
2192
10:24:54
86.10
86.30
86.30
+0.40
1
2190
10:24:44
86.20
86.30
86.20
+0.30
1
2189
10:24:44
86.10
86.20
86.20
+0.30
1
2188
10:24:40
86.10
86.30
86.30
+0.40
1
2187
10:24:30
86.20
86.30
86.20
+0.30
2
2186
10:24:23
86.20
86.30
86.20
+0.30
2
2184
10:24:10
86.20
86.30
86.30
+0.40
1
2182
10:24:08
86.20
86.30
86.20
+0.30
3
2181
10:24:02
86.20
86.30
86.30
+0.40
1
2178
10:23:59
86.20
86.30
86.20
+0.30
1
2177
10:23:51
86.10
86.20
86.20
+0.30
1
2176
10:23:41
86.20
86.30
86.20
+0.30
1
2175
10:23:36
86.20
86.30
86.20
+0.30
1
2174
10:23:32
86.10
86.30
86.30
+0.40
2
2173
10:23:31
86.20
86.30
86.20
+0.30
5
2171
10:23:29
86.20
86.30
86.20
+0.30
1
2166
10:23:25
86.10
86.20
86.20
+0.30
5
2165
10:23:22
86.20
86.30
86.20
+0.30
1
2160
10:23:21
86.10
86.20
86.20
+0.30
2
2159
10:23:02
86.20
86.30
86.20
+0.30
1
2157
10:22:53
86.10
86.20
86.20
+0.30
1
2156
10:22:53
86.10
86.20
86.10
+0.20
4
2155
10:22:52
86.10
86.20
86.20
+0.30
1
2151
10:22:46
86.20
86.30
86.20
+0.30
1
2150
10:22:46
86.20
86.30
86.20
+0.30
1
2149
10:22:31
86.20
86.50
86.20
+0.30
9
2148
10:22:31
86.40
86.50
86.40
+0.50
2
2139
10:22:30
86.30
86.50
86.30
+0.40
1
2137
10:22:29
86.20
86.50
86.50
+0.60
1
2136
10:22:26
86.20
86.50
86.20
+0.30
1
2135
10:22:21
86.40
86.50
86.40
+0.50
1
2134
10:22:21
86.20
86.40
86.40
+0.50
1
2133
10:22:19
86.20
86.40
86.40
+0.50
1
2132
10:22:11
86.20
86.40
86.40
+0.50
1
2131
10:22:08
86.20
86.40
86.40
+0.50
1
2130
10:22:03
86.20
86.50
86.50
+0.60
2
2129
10:21:52
86.20
86.50
86.50
+0.60
1
2127
10:21:50
86.20
86.50
86.50
+0.60
1
2126
10:21:41
86.20
86.50
86.50
+0.60
1
2125
10:21:40
86.30
86.60
86.30
+0.40
13
2124
10:21:40
86.50
86.60
86.50
+0.60
1
2111
10:21:36
86.40
86.70
86.40
+0.50
2
2110
10:21:36
86.50
86.70
86.50
+0.60
3
2108
10:21:34
86.50
86.60
86.60
+0.70
1
2105
10:21:33
86.50
86.60
86.60
+0.70
1
2104
10:21:29
86.40
86.60
86.60
+0.70
4
2103
10:21:29
86.40
86.60
86.60
+0.70
1
2099
10:21:27
86.40
86.60
86.60
+0.70
1
2098
10:21:24
86.40
86.60
86.60
+0.70
3
2097
10:21:19
86.40
86.60
86.60
+0.70
1
2094
10:21:17
86.40
86.60
86.60
+0.70
1
2093
10:21:11
86.50
86.60
86.50
+0.60
5
2092
10:21:02
86.30
86.70
86.70
+0.80
1
2087
10:21:02
86.40
86.70
86.40
+0.50
2
2086
10:21:02
86.60
86.70
86.60
+0.70
5
2084
10:21:00
86.40
86.70
86.70
+0.80
1
2079
10:21:00
86.50
86.70
86.50
+0.60
5
2078
10:20:59
86.50
86.70
86.70
+0.80
1
2073
10:20:59
86.60
86.70
86.60
+0.70
4
2072
10:20:59
86.60
86.70
86.60
+0.70
7
2068
10:20:58
86.60
86.70
86.70
+0.80
1
2061
10:20:56
86.60
86.70
86.70
+0.80
1
2060
10:20:54
86.60
86.70
86.70
+0.80
1
2059
10:20:48
86.60
86.70
86.70
+0.80
1
2058
10:20:46
86.60
86.70
86.70
+0.80
1
2057
10:20:43
86.50
86.70
86.70
+0.80
2
2056
10:20:41
86.50
86.60
86.60
+0.70
5
2054
10:20:40
86.40
86.50
86.50
+0.60
4
2049
10:20:38
86.40
86.50
86.50
+0.60
1
2045
10:20:36
86.40
86.50
86.50
+0.60
1
2044
10:20:34
86.40
86.50
86.50
+0.60
1
2043
10:20:31
86.30
86.50
86.50
+0.60
1
2042
10:20:22
86.40
86.50
86.40
+0.50
1
2041
10:20:14
86.40
86.50
86.50
+0.60
1
2040
10:20:13
86.40
86.50
86.50
+0.60
1
2039
10:20:04
86.30
86.40
86.40
+0.50
2
2038
10:20:03
86.30
86.40
86.30
+0.40
2
2036
10:20:01
86.30
86.40
86.40
+0.50
1
2034
10:19:59
86.30
86.40
86.30
+0.40
1
2033
10:19:58
86.30
86.40
86.40
+0.50
1
2032
10:19:56
86.30
86.40
86.40
+0.50
2
2031
10:19:56
86.30
86.40
86.30
+0.40
2
2029
10:19:55
86.30
86.40
86.40
+0.50
1
2027
10:19:55
86.30
86.40
86.30
+0.40
9
2026
10:19:54
86.30
86.40
86.40
+0.50
1
2017
10:19:53
86.30
86.40
86.40
+0.50
2
2016
10:19:46
86.30
86.40
86.40
+0.50
2
2014
10:19:45
86.30
86.40
86.40
+0.50
1
2012
10:19:43
86.30
86.40
86.40
+0.50
2
2011
10:19:39
86.30
86.40
86.40
+0.50
1
2009
10:19:39
86.30
86.40
86.40
+0.50
1
2008
10:19:39
86.30
86.40
86.40
+0.50
1
2007
10:19:38
86.30
86.40
86.30
+0.40
2
2006
10:19:38
86.40
86.50
86.40
+0.50
1
2004
10:19:32
86.30
86.50
86.50
+0.60
3
2003
10:19:32
86.40
86.50
86.40
+0.50
16
2000
10:19:31
86.50
86.60
86.50
+0.60
1
1984
10:19:31
86.50
86.60
86.50
+0.60
1
1983
10:19:27
86.50
86.60
86.50
+0.60
1
1982
10:19:25
86.60
86.70
86.60
+0.70
1
1981
10:19:24
86.50
86.70
86.70
+0.80
2
1980
10:19:23
86.50
86.70
86.70
+0.80
1
1978
10:19:22
86.40
86.60
86.60
+0.70
3
1977
10:19:21
86.50
86.60
86.50
+0.60
3
1974
10:19:21
86.50
86.60
86.50
+0.60
12
1971
10:19:12
86.40
86.60
86.60
+0.70
1
1959
10:19:08
86.40
86.60
86.60
+0.70
1
1958
10:19:08
86.40
86.60
86.60
+0.70
2
1957
10:19:08
86.50
86.60
86.50
+0.60
1
1955
10:19:04
86.40
86.60
86.40
+0.50
2
1954
10:19:04
86.50
86.60
86.50
+0.60
1
1952
10:19:03
86.40
86.50
86.50
+0.60
9
1951
10:19:02
86.40
86.50
86.50
+0.60
2
1942
10:19:02
86.40
86.50
86.50
+0.60
1
1940
10:19:02
86.40
86.50
86.50
+0.60
1
1939
10:19:01
86.40
86.50
86.40
+0.50
2
1938
10:19:00
86.40
86.50
86.40
+0.50
5
1936
10:18:59
86.40
86.50
86.50
+0.60
1
1931
10:18:58
86.40
86.50
86.50
+0.60
1
1930
10:18:58
86.40
86.50
86.50
+0.60
1
1929
10:18:58
86.40
86.50
86.50
+0.60
1
1928
10:18:53
86.40
86.50
86.50
+0.60
2
1927
10:18:52
86.40
86.50
86.40
+0.50
3
1925
10:18:51
86.40
86.50
86.50
+0.60
2
1922
10:18:51
86.40
86.50
86.50
+0.60
3
1920
10:18:49
86.20
86.40
86.40
+0.50
7
1917
10:18:47
86.20
86.30
86.30
+0.40
7
1910
10:18:44
86.20
86.30
86.20
+0.30
2
1903
10:18:41
86.10
86.20
86.20
+0.30
1
1901
10:18:38
86.20
86.30
86.20
+0.30
2
1900
10:18:36
86.10
86.20
86.20
+0.30
1
1898
10:18:36
86.10
86.20
86.20
+0.30
2
1897
10:18:33
86.00
86.10
86.10
+0.20
1
1895
10:18:33
86.00
86.10
86.10
+0.20
2
1894
10:18:32
86.00
86.10
86.10
+0.20
3
1892
10:18:31
86.00
86.10
86.10
+0.20
1
1889
10:18:30
86.00
86.10
86.00
+0.10
4
1888
10:18:29
86.00
86.10
86.10
+0.20
1
1884
10:18:27
86.00
86.10
86.00
+0.10
2
1883
10:18:26
86.00
86.10
86.00
+0.10
1
1881
10:18:23
86.00
86.10
86.00
+0.10
2
1880
10:18:20
85.80
86.00
86.00
+0.10
10
1878
10:18:19
85.80
86.00
86.00
+0.10
10
1868
10:18:16
85.80
86.00
86.00
+0.10
1
1858
10:18:13
85.80
86.00
85.80
-0.10
1
1857
10:18:07
85.80
86.00
86.00
+0.10
1
1856
10:18:05
85.80
86.00
86.00
+0.10
1
1855
10:18:04
85.80
85.90
85.90
0
15
1854
10:18:04
85.80
85.90
85.90
0
3
1839
10:17:56
85.70
85.80
85.80
-0.10
7
1836
10:17:43
85.60
85.70
85.70
-0.20
5
1829
10:17:14
85.50
85.60
85.60
-0.30
1
1824
10:17:02
85.50
85.60
85.60
-0.30
1
1823
10:16:53
85.50
85.60
85.60
-0.30
1
1822
10:16:43
85.60
85.70
85.60
-0.30
2
1821
10:16:43
85.60
85.70
85.60
-0.30
1
1819
10:16:23
85.50
85.60
85.60
-0.30
2
1818
10:16:20
85.50
85.60
85.60
-0.30
1
1816
10:16:09
85.50
85.60
85.60
-0.30
1
1815
10:15:26
85.50
85.60
85.60
-0.30
1
1814
10:15:06
85.50
85.60
85.50
-0.40
1
1813
10:14:27
85.50
85.60
85.60
-0.30
1
1812
10:14:18
85.50
85.60
85.50
-0.40
7
1811
10:14:09
85.50
85.60
85.60
-0.30
1
1804
10:14:09
85.50
85.60
85.60
-0.30
1
1803
10:14:08
85.50
85.60
85.50
-0.40
2
1802
10:14:01
85.50
85.60
85.60
-0.30
3
1800
10:13:50
85.50
85.60
85.60
-0.30
1
1797
10:13:31
85.50
85.60
85.50
-0.40
1
1796
10:13:30
85.40
85.50
85.50
-0.40
1
1795
10:13:29
85.40
85.50
85.50
-0.40
1
1794
10:13:19
85.40
85.50
85.50
-0.40
1
1793
10:13:03
85.40
85.50
85.50
-0.40
1
1792
10:12:57
85.40
85.50
85.50
-0.40
1
1791
10:12:38
85.40
85.50
85.50
-0.40
10
1790
10:12:34
85.40
85.50
85.40
-0.50
1
1780
10:12:24
85.40
85.50
85.40
-0.50
1
1779
10:12:11
85.40
85.50
85.40
-0.50
1
1778
10:11:56
85.40
85.50
85.50
-0.40
1
1777
10:11:41
85.40
85.50
85.40
-0.50
1
1776
10:11:25
85.40
85.50
85.40
-0.50
5
1775
10:11:16
85.50
85.60
85.50
-0.40
1
1770
10:11:09
85.50
85.60
85.50
-0.40
1
1769
10:10:59
85.40
85.50
85.50
-0.40
1
1768
10:10:45
85.50
85.60
85.50
-0.40
10
1767
10:10:44
85.50
85.60
85.50
-0.40
1
1757
10:10:34
85.60
85.70
85.60
-0.30
3
1756
10:10:30
85.60
85.70
85.60
-0.30
1
1753
10:10:23
85.60
85.70
85.60
-0.30
1
1752
10:10:20
85.60
85.70
85.70
-0.20
1
1751
10:10:02
85.50
85.70
85.70
-0.20
3
1750
10:10:02
85.50
85.70
85.50
-0.40
2
1747
10:10:00
85.50
85.60
85.60
-0.30
1
1745
10:09:52
85.50
85.60
85.60
-0.30
2
1744
10:09:51
85.50
85.60
85.60
-0.30
1
1742
10:09:44
85.50
85.60
85.60
-0.30
1
1741
10:09:05
85.50
85.60
85.50
-0.40
2
1740
10:08:49
85.30
85.60
85.30
-0.60
1
1738
10:08:49
85.20
85.40
85.60
-0.30
11
1737
10:08:49
85.20
85.40
85.50
-0.40
16
1726
10:08:49
85.20
85.40
85.40
-0.50
3
1710
10:08:39
85.30
85.40
85.30
-0.60
3
1707
10:08:36
85.30
85.40
85.30
-0.60
3
1704
10:08:33
85.30
85.40
85.30
-0.60
1
1701
10:08:32
85.20
85.30
85.40
-0.50
1
1700
10:08:32
85.20
85.30
85.30
-0.60
1
1699
10:08:26
85.20
85.30
85.30
-0.60
2
1698
10:08:26
85.20
85.30
85.30
-0.60
6
1696
10:08:19
85.20
85.30
85.30
-0.60
5
1690
10:08:06
85.10
85.20
85.20
-0.70
7
1685
10:08:05
85.10
85.20
85.20
-0.70
2
1678
10:07:53
85.10
85.20
85.20
-0.70
1
1676
10:07:39
85.10
85.20
85.20
-0.70
5
1675
10:07:35
85.10
85.20
85.20
-0.70
1
1670
10:06:44
85.00
85.20
85.20
-0.70
1
1669
10:06:18
85.00
85.20
85.20
-0.70
1
1668
10:06:16
85.00
85.20
85.00
-0.90
3
1667
10:06:00
85.00
85.10
85.10
-0.80
2
1664
10:05:55
85.00
85.10
85.00
-0.90
1
1662
10:05:34
84.90
85.00
85.00
-0.90
5
1661
10:05:25
84.90
85.00
85.00
-0.90
1
1656
10:05:13
84.90
85.00
85.00
-0.90
1
1655
10:05:06
84.90
85.00
85.00
-0.90
1
1654
10:05:02
84.90
85.00
85.00
-0.90
1
1653
10:04:58
84.90
85.00
85.00
-0.90
1
1652
10:04:19
84.90
85.00
85.00
-0.90
1
1651
10:03:58
84.90
85.00
84.90
-1.00
3
1650
10:03:58
84.90
85.00
85.00
-0.90
1
1647
10:03:58
84.90
85.00
85.00
-0.90
2
1646
10:03:52
84.90
85.00
85.00
-0.90
1
1644
10:03:49
84.90
85.00
84.90
-1.00
2
1643
10:03:31
84.90
85.00
84.90
-1.00
8
1641
10:03:30
84.90
85.00
84.90
-1.00
1
1633
10:03:03
84.90
85.00
84.90
-1.00
2
1632
10:02:57
85.00
85.10
85.00
-0.90
2
1630
10:02:56
85.00
85.10
85.00
-0.90
3
1628
10:02:37
85.00
85.10
85.00
-0.90
1
1625
10:02:31
85.00
85.10
85.00
-0.90
1
1624
10:02:30
85.00
85.10
85.00
-0.90
2
1623
10:02:27
84.90
85.10
85.10
-0.80
1
1621
10:02:01
84.90
85.10
85.10
-0.80
1
1620
10:02:00
84.90
85.10
85.10
-0.80
1
1619
10:02:00
85.00
85.20
85.00
-0.90
4
1618
10:02:00
85.00
85.20
85.00
-0.90
7
1614
10:02:00
85.10
85.30
85.10
-0.80
11
1607
10:01:59
85.20
85.30
85.20
-0.70
10
1596
10:01:59
85.20
85.30
85.20
-0.70
1
1586
10:01:59
85.20
85.30
85.20
-0.70
4
1585
10:01:59
85.10
85.20
85.20
-0.70
1
1581
10:01:50
85.20
85.30
85.20
-0.70
1
1580
10:01:48
85.20
85.30
85.20
-0.70
1
1579
10:01:41
85.10
85.20
85.30
-0.60
1
1578
10:01:41
85.10
85.20
85.20
-0.70
1
1577
10:01:36
85.20
85.30
85.20
-0.70
4
1576
10:01:31
85.20
85.30
85.20
-0.70
1
1572
10:01:27
85.10
85.30
85.10
-0.80
1
1571
10:01:25
85.10
85.20
85.20
-0.70
1
1570
10:01:24
85.10
85.20
85.20
-0.70
10
1569
10:01:21
85.10
85.20
85.10
-0.80
2
1559
10:01:05
85.00
85.20
85.00
-0.90
8
1557
10:01:05
85.00
85.20
85.00
-0.90
1
1549
10:01:01
85.00
85.10
85.10
-0.80
2
1548
10:00:59
85.00
85.10
85.10
-0.80
1
1546
10:00:55
85.00
85.10
85.00
-0.90
1
1545
10:00:50
84.90
85.00
85.00
-0.90
1
1544
10:00:50
84.90
85.00
85.00
-0.90
1
1543
10:00:50
84.90
85.00
85.00
-0.90
2
1542
10:00:50
84.90
85.00
85.00
-0.90
1
1540
10:00:50
84.90
85.00
85.00
-0.90
3
1539
10:00:50
84.90
85.00
85.00
-0.90
4
1536
10:00:49
84.90
85.00
85.00
-0.90
5
1532
10:00:44
84.90
85.00
84.90
-1.00
1
1527
10:00:44
84.90
85.00
85.00
-0.90
2
1526
10:00:43
84.90
85.00
85.00
-0.90
1
1524
10:00:43
84.90
85.00
85.00
-0.90
1
1523
10:00:41
84.90
85.00
85.00
-0.90
1
1522
10:00:39
84.90
85.00
85.00
-0.90
1
1521
10:00:37
84.90
85.00
84.90
-1.00
2
1520
10:00:32
84.80
84.90
84.90
-1.00
2
1518
10:00:31
84.80
84.90
84.90
-1.00
1
1516
10:00:30
84.80
84.90
84.90
-1.00
3
1515
10:00:29
84.80
84.90
84.90
-1.00
1
1512
10:00:28
84.80
84.90
84.90
-1.00
1
1511
10:00:27
84.80
84.90
84.90
-1.00
1
1510
10:00:23
84.80
84.90
84.90
-1.00
1
1509
10:00:23
84.80
84.90
84.90
-1.00
1
1508
10:00:19
84.80
84.90
84.90
-1.00
1
1507
10:00:15
84.80
84.90
84.90
-1.00
1
1506
09:59:56
84.70
84.80
84.80
-1.10
4
1505
09:59:24
84.70
84.80
84.80
-1.10
2
1501
09:59:24
84.70
84.80
84.80
-1.10
1
1499
09:59:20
84.70
84.80
84.80
-1.10
1
1498
09:59:19
84.70
84.80
84.80
-1.10
1
1497
09:59:06
84.70
84.80
84.80
-1.10
1
1496
09:59:01
84.70
84.80
84.70
-1.20
1
1495
09:58:28
84.60
84.70
84.70
-1.20
1
1494
09:57:23
84.60
84.70
84.60
-1.30
1
1493
09:57:14
84.40
84.60
84.60
-1.30
2
1492
09:57:01
84.40
84.60
84.40
-1.50
2
1490
09:56:59
84.40
84.50
84.50
-1.40
5
1488
09:56:50
84.40
84.50
84.40
-1.50
3
1483
09:56:26
84.40
84.50
84.50
-1.40
1
1480
09:56:18
84.40
84.50
84.40
-1.50
1
1479
09:55:46
84.40
84.50
84.40
-1.50
5
1478
09:55:26
84.40
84.50
84.40
-1.50
5
1473
09:55:25
84.40
84.50
84.50
-1.40
1
1468
09:55:01
84.40
84.50
84.40
-1.50
1
1467
09:54:22
84.40
84.50
84.40
-1.50
1
1466
09:54:05
84.50
84.60
84.50
-1.40
20
1465
09:53:40
84.60
84.70
84.60
-1.30
8
1445
09:53:40
84.60
84.70
84.60
-1.30
5
1437
09:53:40
84.60
84.70
84.60
-1.30
2
1432
09:53:00
84.60
84.70
84.70
-1.20
1
1430
09:52:53
84.60
84.70
84.60
-1.30
1
1429
09:52:33
84.70
84.80
84.70
-1.20
2
1428
09:52:32
84.70
84.80
84.70
-1.20
1
1426
09:52:14
84.60
84.70
84.70
-1.20
2
1425
09:52:11
84.60
84.70
84.70
-1.20
2
1423
09:52:00
84.60
84.70
84.70
-1.20
1
1421
09:51:41
84.60
84.70
84.70
-1.20
1
1420
09:51:35
84.60
84.70
84.70
-1.20
1
1419
09:51:07
84.60
84.70
84.70
-1.20
2
1418
09:51:06
84.60
84.70
84.70
-1.20
1
1416
09:50:55
84.60
84.70
84.70
-1.20
5
1415
09:50:02
84.60
84.70
84.70
-1.20
1
1410
09:49:35
84.50
84.60
84.60
-1.30
1
1409
09:49:07
84.50
84.60
84.60
-1.30
1
1408
09:49:01
84.50
84.60
84.60
-1.30
1
1407
09:48:15
84.60
84.70
84.60
-1.30
1
1406
09:48:09
84.60
84.70
84.60
-1.30
1
1405
09:47:42
84.60
84.70
84.60
-1.30
2
1404
09:47:37
84.60
84.70
84.60
-1.30
1
1402
09:47:11
84.60
84.70
84.70
-1.20
1
1401
09:47:08
84.60
84.70
84.70
-1.20
5
1400
09:47:01
84.60
84.70
84.60
-1.30
1
1395
09:46:49
84.60
84.70
84.60
-1.30
1
1394
09:46:41
84.60
84.70
84.60
-1.30
5
1393
09:46:28
84.60
84.70
84.70
-1.20
1
1388
09:46:18
84.60
84.70
84.70
-1.20
1
1387
09:46:02
84.60
84.70
84.70
-1.20
2
1386
09:45:55
84.60
84.70
84.70
-1.20
1
1384
09:45:41
84.60
84.70
84.60
-1.30
1
1383
09:45:26
84.60
84.70
84.70
-1.20
1
1382
09:45:07
84.50
84.60
84.60
-1.30
1
1381
09:44:33
84.50
84.60
84.60
-1.30
2
1380
09:44:32
84.50
84.60
84.60
-1.30
1
1378
09:44:02
84.50
84.60
84.60
-1.30
2
1377
09:43:46
84.50
84.60
84.50
-1.40
1
1375
09:43:32
84.50
84.60
84.50
-1.40
1
1374
09:43:28
84.50
84.60
84.50
-1.40
2
1373
09:43:28
84.50
84.60
84.50
-1.40
2
1371
09:43:02
84.40
84.50
84.40
-1.50
1
1369
09:42:47
84.40
84.50
84.40
-1.50
3
1368
09:42:37
84.50
84.60
84.50
-1.40
5
1365
09:42:33
84.50
84.70
84.50
-1.40
15
1360
09:42:27
84.50
84.60
84.60
-1.30
1
1345
09:42:19
84.50
84.60
84.50
-1.40
1
1344
09:42:17
84.50
84.60
84.50
-1.40
1
1343
09:41:53
84.40
84.50
84.50
-1.40
1
1342
09:41:15
84.50
84.60
84.50
-1.40
1
1341
09:41:11
84.40
84.60
84.60
-1.30
2
1340
09:41:07
84.50
84.60
84.50
-1.40
6
1338
09:40:49
84.50
84.60
84.60
-1.30
1
1332
09:40:33
84.50
84.60
84.60
-1.30
1
1331
09:40:15
84.50
84.70
84.50
-1.40
1
1330
09:40:08
84.50
84.70
84.70
-1.20
1
1329
09:39:50
84.50
84.70
84.70
-1.20
1
1328
09:39:24
84.50
84.70
84.70
-1.20
1
1327
09:39:22
84.60
84.70
84.60
-1.30
5
1326
09:39:06
84.50
84.60
84.60
-1.30
8
1321
09:39:06
84.50
84.60
84.60
-1.30
1
1313
09:38:53
84.50
84.60
84.60
-1.30
1
1312
09:38:44
84.60
84.70
84.60
-1.30
1
1311
09:38:44
84.60
84.70
84.60
-1.30
2
1310
09:38:42
84.60
84.70
84.70
-1.20
1
1308
09:38:40
84.60
84.70
84.70
-1.20
2
1307
09:38:38
84.60
84.70
84.70
-1.20
1
1305
09:38:36
84.60
84.70
84.60
-1.30
1
1304
09:38:34
84.60
84.70
84.70
-1.20
1
1303
09:38:31
84.60
84.70
84.60
-1.30
1
1302
09:38:30
84.60
84.70
84.60
-1.30
1
1301
09:38:25
84.50
84.60
84.60
-1.30
2
1300
09:38:25
84.50
84.60
84.60
-1.30
13
1298
09:38:22
84.50
84.60
84.60
-1.30
3
1285
09:38:10
84.30
84.60
84.60
-1.30
5
1282
09:38:05
84.30
84.50
84.50
-1.40
5
1277
09:38:02
84.30
84.40
84.40
-1.50
1
1272
09:38:02
84.30
84.40
84.40
-1.50
1
1271
09:38:01
84.30
84.40
84.40
-1.50
1
1270
09:37:46
84.30
84.40
84.40
-1.50
2
1269
09:37:34
84.30
84.40
84.30
-1.60
5
1267
09:37:25
84.30
84.40
84.30
-1.60
2
1262
09:37:21
84.30
84.40
84.30
-1.60
3
1260
09:37:15
84.30
84.40
84.40
-1.50
1
1257
09:37:10
84.30
84.40
84.40
-1.50
1
1256
09:36:50
84.30
84.40
84.30
-1.60
1
1255
09:36:25
84.20
84.30
84.30
-1.60
1
1254
09:36:20
84.20
84.30
84.30
-1.60
1
1253
09:35:56
84.20
84.30
84.30
-1.60
1
1252
09:35:35
84.20
84.30
84.30
-1.60
1
1251
09:35:29
84.30
84.50
84.30
-1.60
1
1250
09:35:29
84.30
84.50
84.30
-1.60
10
1249
09:35:24
84.30
84.40
84.40
-1.50
1
1239
09:35:09
84.30
84.40
84.40
-1.50
1
1238
09:35:06
84.30
84.40
84.40
-1.50
2
1237
09:35:03
84.30
84.40
84.50
-1.40
1
1235
09:35:03
84.30
84.40
84.40
-1.50
2
1234
09:35:03
84.30
84.40
84.40
-1.50
1
1232
09:34:55
84.30
84.50
84.30
-1.60
3
1231
09:34:55
84.30
84.50
84.50
-1.40
1
1228
09:34:52
84.30
84.50
84.50
-1.40
1
1227
09:34:42
84.40
84.50
84.40
-1.50
5
1226
09:34:34
84.40
84.50
84.50
-1.40
1
1221
09:34:31
84.40
84.50
84.40
-1.50
2
1220
09:34:24
84.30
84.50
84.50
-1.40
20
1218
09:34:15
84.30
84.50
84.50
-1.40
2
1198
09:34:12
84.30
84.50
84.50
-1.40
1
1196
09:34:10
84.40
84.50
84.40
-1.50
1
1195
09:34:09
84.30
84.40
84.40
-1.50
1
1194
09:33:52
84.30
84.40
84.40
-1.50
1
1193
09:33:45
84.40
84.50
84.40
-1.50
1
1192
09:33:45
84.40
84.50
84.40
-1.50
2
1191
09:33:41
84.30
84.50
84.30
-1.60
2
1189
09:33:36
84.30
84.40
84.50
-1.40
7
1187
09:33:36
84.30
84.40
84.40
-1.50
3
1180
09:33:32
84.40
84.50
84.40
-1.50
1
1177
09:33:29
84.40
84.50
84.40
-1.50
1
1176
09:33:04
84.40
84.50
84.40
-1.50
5
1175
09:33:02
84.40
84.50
84.50
-1.40
1
1170
09:32:46
84.40
84.50
84.40
-1.50
1
1169
09:32:44
84.40
84.50
84.40
-1.50
1
1168
09:32:39
84.30
84.40
84.40
-1.50
1
1167
09:32:39
84.30
84.40
84.40
-1.50
2
1166
09:32:31
84.40
84.50
84.40
-1.50
2
1164
09:32:29
84.40
84.50
84.50
-1.40
1
1162
09:32:25
84.40
84.50
84.40
-1.50
5
1161
09:32:23
84.40
84.50
84.50
-1.40
2
1156
09:32:17
84.40
84.50
84.50
-1.40
1
1154
09:32:17
84.30
84.40
84.40
-1.50
11
1153
09:32:11
84.30
84.40
84.40
-1.50
3
1142
09:32:08
84.30
84.40
84.40
-1.50
1
1139
09:32:02
84.30
84.40
84.40
-1.50
2
1138
09:31:53
84.30
84.40
84.30
-1.60
5
1136
09:31:34
84.30
84.40
84.30
-1.60
2
1131
09:31:32
84.20
84.30
84.30
-1.60
2
1129
09:31:19
84.30
84.40
84.30
-1.60
1
1127
09:31:17
84.30
84.40
84.30
-1.60
1
1126
09:31:11
84.20
84.30
84.30
-1.60
1
1125
09:30:51
84.30
84.40
84.30
-1.60
2
1124
09:30:38
84.30
84.40
84.30
-1.60
3
1122
09:30:38
84.00
84.20
84.30
-1.60
12
1119
09:30:38
84.00
84.20
84.20
-1.70
10
1107
09:30:29
84.00
84.20
84.00
-1.90
1
1097
09:30:14
84.00
84.20
84.00
-1.90
1
1096
09:29:17
84.00
84.20
84.00
-1.90
1
1095
09:29:00
84.00
84.20
84.00
-1.90
2
1094
09:28:56
84.00
84.20
84.00
-1.90
2
1092
09:28:55
84.00
84.20
84.00
-1.90
2
1090
09:28:46
84.00
84.10
84.10
-1.80
1
1088
09:28:24
84.00
84.10
84.10
-1.80
1
1087
09:28:24
84.10
84.20
84.10
-1.80
6
1086
09:28:14
84.10
84.20
84.10
-1.80
1
1080
09:27:01
84.10
84.30
84.10
-1.80
1
1079
09:27:01
84.10
84.30
84.10
-1.80
1
1078
09:27:00
84.10
84.30
84.10
-1.80
2
1077
09:26:56
84.10
84.30
84.30
-1.60
1
1075
09:26:47
84.10
84.20
84.20
-1.70
1
1074
09:26:47
84.10
84.20
84.20
-1.70
1
1073
09:26:44
84.10
84.20
84.10
-1.80
1
1072
09:26:27
84.00
84.20
84.20
-1.70
5
1071
09:26:20
84.00
84.10
84.10
-1.80
2
1066
09:26:09
83.90
84.00
84.10
-1.80
3
1064
09:26:09
83.90
84.00
84.00
-1.90
1
1061
09:26:09
83.90
84.00
84.00
-1.90
13
1060
09:26:09
83.90
84.00
84.00
-1.90
6
1047
09:26:09
83.90
84.00
84.00
-1.90
13
1041
09:26:09
83.90
84.00
84.00
-1.90
1
1028
09:26:02
83.90
84.00
84.00
-1.90
1
1027
09:25:40
83.80
84.00
84.00
-1.90
1
1026
09:25:19
83.80
84.00
84.00
-1.90
1
1025
09:24:56
83.80
84.00
84.00
-1.90
1
1024
09:24:53
83.90
84.00
83.90
-2.00
1
1023
09:24:52
83.90
84.00
83.90
-2.00
1
1022
09:24:52
83.90
84.00
83.90
-2.00
1
1021
09:24:49
83.90
84.00
83.90
-2.00
2
1020
09:24:43
83.90
84.00
83.90
-2.00
2
1018
09:24:35
83.90
84.00
83.90
-2.00
1
1016
09:24:10
83.80
83.90
83.90
-2.00
9
1015
09:23:57
83.70
83.80
83.80
-2.10
3
1006
09:23:55
83.70
83.80
83.80
-2.10
1
1003
09:23:52
83.70
83.80
83.80
-2.10
2
1002
09:23:51
83.70
83.80
83.80
-2.10
1
1000
09:23:48
83.70
83.80
83.80
-2.10
2
999
09:23:37
83.70
83.80
83.80
-2.10
1
997
09:23:37
83.70
83.80
83.80
-2.10
1
996
09:23:35
83.70
83.80
83.80
-2.10
3
995
09:23:18
83.70
83.80
83.80
-2.10
1
992
09:23:12
83.70
83.80
83.70
-2.20
1
991
09:23:12
83.70
83.80
83.70
-2.20
2
990
09:23:04
83.70
83.80
83.80
-2.10
1
988
09:22:23
83.70
83.80
83.80
-2.10
2
987
09:22:04
83.60
83.70
83.70
-2.20
5
985
09:22:03
83.60
83.70
83.70
-2.20
1
980
09:21:59
83.60
83.70
83.70
-2.20
1
979
09:21:46
83.60
83.70
83.70
-2.20
1
978
09:21:45
83.70
83.80
83.70
-2.20
4
977
09:21:41
83.70
83.80
83.70
-2.20
3
973
09:21:28
83.70
83.80
83.80
-2.10
1
970
09:21:21
83.70
83.80
83.70
-2.20
1
969
09:21:07
83.70
83.80
83.70
-2.20
1
968
09:21:02
83.70
83.80
83.80
-2.10
1
967
09:21:01
83.70
83.80
83.70
-2.20
1
966
09:20:59
83.70
83.80
83.70
-2.20
1
965
09:20:38
83.70
83.80
83.70
-2.20
1
964
09:20:18
83.70
83.80
83.70
-2.20
2
963
09:20:11
83.70
83.80
83.70
-2.20
3
961
09:20:09
83.70
83.80
83.80
-2.10
1
958
09:20:07
83.70
83.80
83.80
-2.10
1
957
09:19:47
83.70
83.80
83.80
-2.10
1
956
09:19:32
83.70
83.80
83.80
-2.10
2
955
09:19:27
83.70
83.80
83.80
-2.10
1
953
09:19:06
83.80
83.90
83.70
-2.20
1
952
09:19:06
83.80
83.90
83.80
-2.10
2
951
09:18:54
83.80
83.90
83.70
-2.20
3
949
09:18:54
83.80
83.90
83.80
-2.10
2
946
09:18:52
83.80
83.90
83.90
-2.00
5
944
09:18:43
83.80
83.90
83.90
-2.00
8
939
09:18:32
83.80
84.00
83.80
-2.10
3
931
09:18:31
83.80
84.00
84.00
-1.90
1
928
09:18:24
83.80
84.00
83.80
-2.10
1
927
09:18:10
83.80
84.00
83.80
-2.10
1
926
09:18:06
83.80
84.00
83.80
-2.10
6
925
09:17:53
83.80
84.00
83.80
-2.10
1
919
09:17:47
83.80
84.00
83.80
-2.10
1
918
09:17:42
83.80
84.00
83.80
-2.10
2
917
09:17:14
83.70
84.00
83.70
-2.20
1
915
09:17:00
83.80
84.00
83.80
-2.10
4
914
09:16:50
83.80
84.00
83.80
-2.10
1
910
09:16:37
83.80
84.00
83.80
-2.10
2
909
09:16:23
83.80
84.00
83.80
-2.10
1
907
09:16:21
83.70
83.80
83.80
-2.10
1
906
09:16:21
83.70
83.80
83.80
-2.10
1
905
09:16:19
83.70
83.80
83.80
-2.10
3
904
09:16:19
83.70
83.80
83.80
-2.10
2
901
09:16:11
83.70
83.80
83.80
-2.10
1
899
09:16:07
83.80
83.90
83.80
-2.10
2
898
09:15:57
83.80
84.00
83.80
-2.10
2
896
09:15:38
83.80
84.00
83.80
-2.10
1
894
09:15:36
83.80
84.00
83.80
-2.10
5
893
09:15:35
83.90
84.00
83.90
-2.00
13
888
09:15:33
84.00
84.20
84.00
-1.90
10
875
09:15:21
84.10
84.30
84.10
-1.80
5
865
09:15:19
84.10
84.30
84.10
-1.80
1
860
09:15:11
84.10
84.30
84.30
-1.60
2
859
09:15:10
84.20
84.30
84.20
-1.70
5
857
09:15:05
84.20
84.30
84.30
-1.60
1
852
09:14:30
84.00
84.20
84.20
-1.70
1
851
09:14:22
84.10
84.30
84.00
-1.90
6
850
09:14:22
84.10
84.30
84.10
-1.80
1
844
09:14:20
84.10
84.30
84.10
-1.80
1
843
09:14:14
84.10
84.30
84.10
-1.80
2
842
09:14:12
84.10
84.20
84.20
-1.70
1
840
09:14:00
84.10
84.20
84.10
-1.80
1
839
09:13:44
84.10
84.20
84.10
-1.80
1
838
09:13:12
84.00
84.30
84.30
-1.60
3
837
09:12:57
84.00
84.30
84.00
-1.90
3
834
09:12:48
84.00
84.10
84.10
-1.80
1
831
09:12:40
83.90
84.00
84.00
-1.90
2
830
09:12:38
83.90
84.00
84.00
-1.90
1
828
09:12:36
83.90
84.00
84.00
-1.90
1
827
09:12:33
83.90
84.00
84.00
-1.90
1
826
09:12:32
83.90
84.00
84.00
-1.90
1
825
09:12:22
83.80
84.00
84.00
-1.90
1
824
09:12:13
83.70
84.00
84.00
-1.90
1
823
09:11:48
83.70
83.90
83.90
-2.00
2
822
09:11:47
83.70
83.90
83.70
-2.20
2
820
09:11:35
83.60
83.90
83.90
-2.00
3
818
09:11:33
83.70
83.90
83.70
-2.20
2
815
09:11:21
83.60
83.70
83.70
-2.20
1
813
09:11:08
83.60
83.90
83.60
-2.30
10
812
09:10:57
83.60
83.90
83.60
-2.30
1
802
09:10:55
83.60
83.90
83.90
-2.00
3
801
09:10:54
83.60
83.70
83.70
-2.20
2
798
09:10:54
83.80
84.00
83.70
-2.20
6
796
09:10:54
83.80
84.00
83.80
-2.10
2
790
09:10:52
83.90
84.00
83.80
-2.10
2
788
09:10:52
83.90
84.00
83.90
-2.00
1
786
09:10:50
83.80
84.00
84.00
-1.90
2
785
09:10:44
83.80
83.90
83.90
-2.00
1
783
09:10:40
83.80
83.90
83.80
-2.10
1
782
09:10:35
83.90
84.00
83.80
-2.10
1
781
09:10:35
83.90
84.00
83.90
-2.00
2
780
09:10:29
83.90
84.00
83.90
-2.00
1
778
09:10:26
83.90
84.00
83.90
-2.00
1
777
09:10:17
83.90
84.10
83.90
-2.00
1
776
09:10:14
83.90
84.00
84.00
-1.90
2
775
09:10:06
83.90
84.00
83.90
-2.00
1
773
09:09:59
83.90
84.00
83.90
-2.00
1
772
09:09:43
84.00
84.10
84.00
-1.90
10
771
09:09:43
84.00
84.10
84.00
-1.90
10
761
09:09:34
84.00
84.10
84.00
-1.90
1
751
09:09:26
84.00
84.30
84.00
-1.90
1
750
09:09:21
84.10
84.40
84.10
-1.80
9
749
09:09:21
84.20
84.40
84.20
-1.70
8
740
09:09:21
84.20
84.40
84.20
-1.70
13
732
09:09:14
84.30
84.60
84.30
-1.60
5
719
09:09:14
84.50
84.60
84.50
-1.40
1
714
09:09:10
84.40
84.60
84.40
-1.50
1
713
09:09:10
84.40
84.60
84.40
-1.50
1
712
09:09:10
84.50
84.60
84.50
-1.40
11
711
09:09:09
84.50
84.60
84.50
-1.40
1
700
09:09:02
84.50
84.60
84.60
-1.30
1
699
09:08:59
84.50
84.60
84.60
-1.30
1
698
09:08:53
84.50
84.60
84.60
-1.30
1
697
09:08:52
84.50
84.60
84.60
-1.30
1
696
09:08:46
84.40
84.60
84.60
-1.30
4
695
09:08:43
84.40
84.50
84.50
-1.40
3
691
09:08:42
84.30
84.50
84.60
-1.30
29
688
09:08:42
84.30
84.50
84.50
-1.40
5
659
09:08:41
84.40
84.50
84.40
-1.50
7
654
09:08:39
84.50
84.60
84.50
-1.40
1
647
09:08:39
84.50
84.60
84.50
-1.40
6
646
09:08:37
84.40
84.50
84.50
-1.40
2
640
09:08:33
84.40
84.50
84.50
-1.40
1
638
09:08:32
84.40
84.50
84.50
-1.40
2
637
09:08:28
84.40
84.50
84.50
-1.40
1
635
09:08:27
84.40
84.50
84.50
-1.40
1
634
09:08:25
84.40
84.50
84.50
-1.40
2
633
09:08:21
84.40
84.50
84.50
-1.40
1
631
09:08:21
84.40
84.50
84.50
-1.40
1
630
09:08:20
84.40
84.50
84.50
-1.40
1
629
09:08:19
84.50
84.60
84.50
-1.40
10
628
09:08:19
84.50
84.60
84.50
-1.40
1
618
09:08:13
84.50
84.60
84.50
-1.40
1
617
09:08:12
84.50
84.60
84.60
-1.30
1
616
09:08:04
84.50
84.60
84.50
-1.40
1
615
09:08:00
84.50
84.60
84.50
-1.40
1
614
09:07:59
84.50
84.60
84.50
-1.40
2
613
09:07:52
84.50
84.60
84.50
-1.40
1
611
09:07:50
84.40
84.50
84.50
-1.40
2
610
09:07:47
84.40
84.50
84.50
-1.40
3
608
09:07:47
84.40
84.50
84.50
-1.40
1
605
09:07:47
84.40
84.50
84.50
-1.40
1
604
09:07:44
84.40
84.50
84.50
-1.40
9
603
09:07:44
84.40
84.50
84.40
-1.50
1
594
09:07:39
84.30
84.40
84.40
-1.50
1
593
09:07:37
84.30
84.40
84.40
-1.50
1
592
09:07:31
84.30
84.50
84.30
-1.60
1
591
09:07:30
84.20
84.40
84.40
-1.50
2
590
09:07:30
84.20
84.30
84.30
-1.60
1
588
09:07:28
84.20
84.40
84.40
-1.50
1
587
09:07:25
84.30
84.40
84.30
-1.60
1
586
09:07:20
84.20
84.40
84.20
-1.70
1
585
09:07:17
84.20
84.30
84.30
-1.60
3
584
09:07:01
84.20
84.40
84.20
-1.70
5
581
09:07:01
84.20
84.40
84.20
-1.70
1
576
09:06:57
84.20
84.40
84.20
-1.70
1
575
09:06:57
84.20
84.40
84.20
-1.70
2
574
09:06:51
84.10
84.20
84.20
-1.70
1
572
09:06:44
84.00
84.10
84.10
-1.80
1
571
09:06:37
84.00
84.10
84.00
-1.90
1
570
09:06:33
84.00
84.10
84.10
-1.80
1
569
09:06:30
83.90
84.00
84.00
-1.90
6
568
09:06:27
83.80
84.00
84.00
-1.90
3
562
09:06:22
83.70
83.90
83.90
-2.00
3
559
09:06:22
83.70
83.80
83.80
-2.10
8
556
09:06:20
83.70
83.80
83.80
-2.10
11
548
09:06:15
83.60
83.70
83.70
-2.20
2
537
09:06:08
83.60
83.70
83.70
-2.20
1
535
09:06:07
83.60
83.70
83.70
-2.20
1
534
09:06:03
83.60
83.70
83.70
-2.20
1
533
09:06:00
83.60
83.70
83.60
-2.30
2
532
09:05:53
83.50
83.60
83.60
-2.30
1
530
09:05:50
83.50
83.70
83.50
-2.40
1
529
09:05:50
83.70
83.80
83.60
-2.30
1
528
09:05:40
83.60
83.80
83.60
-2.30
2
527
09:05:36
83.60
83.80
83.80
-2.10
1
525
09:05:36
83.60
83.70
83.70
-2.20
1
524
09:05:36
83.60
83.80
83.60
-2.30
1
523
09:05:36
83.70
83.80
83.70
-2.20
4
522
09:05:36
83.70
83.80
83.70
-2.20
7
518
09:05:36
83.70
83.80
83.80
-2.10
5
511
09:05:23
83.70
83.80
83.80
-2.10
1
506
09:05:21
83.70
83.80
83.70
-2.20
1
505
09:05:17
83.70
83.80
83.80
-2.10
1
504
09:05:12
83.70
83.80
83.80
-2.10
2
503
09:05:04
83.70
83.80
83.70
-2.20
1
501
09:05:02
83.70
83.80
83.80
-2.10
3
500
09:05:02
83.70
83.80
83.80
-2.10
1
497
09:05:00
83.70
83.80
83.70
-2.20
1
496
09:04:54
83.80
83.90
83.80
-2.10
1
495
09:04:48
83.50
83.80
83.80
-2.10
1
494
09:04:42
83.50
83.80
83.80
-2.10
3
493
09:04:41
83.50
83.80
83.50
-2.40
1
490
09:04:40
83.50
83.80
83.80
-2.10
1
489
09:04:31
83.40
83.70
83.70
-2.20
1
488
09:04:30
83.40
83.60
83.60
-2.30
2
487
09:04:30
83.50
83.60
83.50
-2.40
1
485
09:04:20
83.40
83.50
83.50
-2.40
6
484
09:04:14
83.40
83.50
83.40
-2.50
1
478
09:04:10
83.40
83.50
83.40
-2.50
2
477
09:04:08
83.40
83.50
83.50
-2.40
1
475
09:04:00
83.30
83.40
83.40
-2.50
5
474
09:03:59
83.30
83.40
83.40
-2.50
1
469
09:03:58
83.30
83.40
83.30
-2.60
1
468
09:03:56
83.30
83.40
83.40
-2.50
1
467
09:03:48
83.30
83.40
83.40
-2.50
2
466
09:03:44
83.30
83.40
83.40
-2.50
1
464
09:03:43
83.40
83.50
83.40
-2.50
1
463
09:03:43
83.30
83.40
83.40
-2.50
7
462
09:03:40
83.30
83.40
83.40
-2.50
1
455
09:03:40
83.30
83.40
83.40
-2.50
5
454
09:03:37
83.30
83.40
83.30
-2.60
5
449
09:03:36
83.30
83.40
83.40
-2.50
1
444
09:03:35
83.30
83.40
83.40
-2.50
1
443
09:03:32
83.30
83.40
83.40
-2.50
2
442
09:03:27
83.30
83.40
83.30
-2.60
2
440
09:03:26
83.30
83.40
83.30
-2.60
1
438
09:03:25
83.30
83.40
83.30
-2.60
1
437
09:03:15
83.20
83.30
83.30
-2.60
1
436
09:03:14
83.20
83.30
83.20
-2.70
1
435
09:03:13
83.20
83.30
83.30
-2.60
1
434
09:03:12
83.20
83.30
83.30
-2.60
2
433
09:03:08
83.20
83.30
83.30
-2.60
1
431
09:03:04
83.20
83.30
83.30
-2.60
1
430
09:03:03
83.20
83.30
83.30
-2.60
1
429
09:03:02
83.20
83.30
83.20
-2.70
1
428
09:03:01
83.20
83.30
83.30
-2.60
7
427
09:03:01
83.20
83.30
83.30
-2.60
2
420
09:03:01
83.20
83.30
83.30
-2.60
10
418
09:02:57
83.20
83.30
83.30
-2.60
3
408
09:02:52
83.20
83.30
83.30
-2.60
1
405
09:02:50
83.10
83.20
83.20
-2.70
3
404
09:02:49
83.10
83.20
83.10
-2.80
1
401
09:02:46
83.20
83.30
83.10
-2.80
1
400
09:02:46
83.20
83.30
83.20
-2.70
4
399
09:02:44
83.20
83.30
83.20
-2.70
3
395
09:02:44
83.20
83.30
83.20
-2.70
4
392
09:02:43
83.20
83.30
83.20
-2.70
3
388
09:02:29
83.30
83.40
83.20
-2.70
4
385
09:02:29
83.30
83.40
83.30
-2.60
1
381
09:02:26
83.20
83.40
83.40
-2.50
1
380
09:02:21
83.20
83.30
83.30
-2.60
2
379
09:02:20
83.20
83.30
83.20
-2.70
1
377
09:02:19
83.20
83.30
83.30
-2.60
1
376
09:02:15
83.20
83.30
83.50
-2.40
15
375
09:02:15
83.20
83.30
83.30
-2.60
1
360
09:02:03
83.30
83.50
83.30
-2.60
1
359
09:01:52
83.10
83.30
83.30
-2.60
1
358
09:01:51
83.10
83.30
83.10
-2.80
1
357
09:01:49
83.10
83.30
83.10
-2.80
2
356
09:01:45
83.10
83.50
83.10
-2.80
1
354
09:01:44
83.10
83.50
83.10
-2.80
1
353
09:01:40
83.10
83.50
83.10
-2.80
1
352
09:01:40
83.10
83.30
83.30
-2.60
2
351
09:01:40
83.10
83.30
83.30
-2.60
1
349
09:01:36
83.10
83.30
83.30
-2.60
1
348
09:01:31
83.20
83.50
83.10
-2.80
1
347
09:01:31
83.20
83.50
83.20
-2.70
1
346
09:01:30
83.10
83.50
83.10
-2.80
1
345
09:01:30
83.10
83.50
83.10
-2.80
1
344
09:01:27
83.10
83.40
83.40
-2.50
1
343
09:01:27
83.10
83.20
83.20
-2.70
7
342
09:01:27
83.10
83.20
83.20
-2.70
1
335
09:01:24
83.10
83.20
83.10
-2.80
1
334
09:01:22
83.10
83.20
83.20
-2.70
3
333
09:01:22
83.10
83.20
83.20
-2.70
1
330
09:01:21
83.00
83.20
83.20
-2.70
1
329
09:01:21
83.00
83.10
83.10
-2.80
1
328
09:01:19
83.00
83.10
83.10
-2.80
1
327
09:01:19
83.00
83.10
83.10
-2.80
1
326
09:01:19
83.00
83.10
83.10
-2.80
1
325
09:01:14
83.10
83.20
83.10
-2.80
1
324
09:01:12
83.00
83.20
83.20
-2.70
3
323
09:01:10
83.00
83.20
83.00
-2.90
1
320
09:01:04
83.00
83.10
83.10
-2.80
1
319
09:01:02
83.00
83.10
83.00
-2.90
2
318
09:01:02
83.00
83.10
83.00
-2.90
1
316
09:01:01
83.00
83.10
83.00
-2.90
1
315
09:01:01
83.00
83.10
83.00
-2.90
1
314
09:00:58
83.00
83.10
83.00
-2.90
1
313
09:00:58
83.00
83.10
83.00
-2.90
1
312
09:00:57
83.00
83.10
83.10
-2.80
1
311
09:00:56
83.00
83.10
83.00
-2.90
5
310
09:00:56
83.00
83.10
83.10
-2.80
3
305
09:00:55
83.00
83.10
83.10
-2.80
2
302
09:00:51
83.00
83.10
83.00
-2.90
2
300
09:00:51
83.00
83.10
83.10
-2.80
1
298
09:00:43
83.00
83.20
83.00
-2.90
2
297
09:00:43
83.00
83.20
83.00
-2.90
1
295
09:00:41
83.00
83.40
83.00
-2.90
2
294
09:00:36
83.00
83.40
83.00
-2.90
1
292
09:00:35
83.00
83.20
83.20
-2.70
1
291
09:00:34
83.00
83.20
83.20
-2.70
1
290
09:00:31
83.00
83.10
83.10
-2.80
1
289
09:00:28
83.00
83.10
83.10
-2.80
1
288
09:00:27
83.20
83.30
83.10
-2.80
1
287
09:00:27
83.20
83.30
83.20
-2.70
1
286
09:00:24
83.20
83.50
83.50
-2.40
1
285
09:00:20
83.00
83.40
83.40
-2.50
1
284
09:00:17
83.20
83.40
83.00
-2.90
5
283
09:00:17
83.20
83.40
83.20
-2.70
1
278
09:00:14
83.10
83.50
83.10
-2.80
1
277
09:00:14
83.10
83.50
83.10
-2.80
1
276
09:00:14
83.10
83.50
83.10
-2.80
1
275
09:00:13
83.10
83.40
83.40
-2.50
1
274
09:00:13
83.00
83.40
83.40
-2.50
1
273
09:00:13
83.00
83.30
83.30
-2.60
17
272
09:00:13
83.00
83.30
83.30
-2.60
1
255
09:00:12
83.00
83.20
83.20
-2.70
2
254
09:00:10
83.00
83.20
83.00
-2.90
1
252
09:00:07
83.00
83.30
83.00
-2.90
1
251
09:00:07
83.00
83.30
83.00
-2.90
1
250
09:00:06
83.00
83.30
83.00
-2.90
2
249
09:00:05
83.00
83.20
83.20
-2.70
3
247
09:00:05
83.00
83.20
83.20
-2.70
1
244
09:00:04
83.00
83.10
83.10
-2.80
14
243
09:00:02
83.00
83.10
83.00
-2.90
1
229
09:00:02
83.00
83.10
83.00
-2.90
1
228
09:00:02
--
--
83.00
-2.90
227
227
其他人也逛...
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Apple iPhone 15 Pro (128G)
Apple Pencil Pro
MyCard 500點虛擬點數卡
麥當勞勁辣鷄腿堡+可口可樂(中)+薯條(中)+四塊麥克鷄塊好禮即享券
7-ELEVEN 200元數位商品禮券
MyCard 3290點虛擬點數卡
MyCard 5000點虛擬點數卡
亞培 安素原味(237ml)-網購限定30入
Apple iPhone 15 Pro (256G)
MyCard 10000點虛擬點數卡
【P&G】ARIEL/BOLD 4D袋裝洗衣球
統一超商200元虛擬商品卡
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
個股名稱
劉揚偉接待蘋果營運長 參觀富士...
台股重挫752點 外資砍846億元史...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】美通膨減緩提升降...
‧
聯電ADR26日上漲0.27美元漲幅3....
‧
日盛台駿：加速綠能投融資海外...
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
