24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新台幣午盤貶7.9分 暫收32.573元
熱門
10月住展風向球分數再走低 買氣慘比疫情三級警戒
更新報價
亞 光
(3019)
光電業
上市
112.00
▲+4.00
+3.70%
13.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+4.00
12,054
112.00
6
112.50
91
108.50
114.50
107.50
108.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
112.00
112.50
112.00
+4.00
24
12054
13:30:00
112.00
112.50
112.00
+4.00
527
12030
13:24:59
112.00
112.50
112.00
+4.00
1
11503
13:24:59
112.00
112.50
112.00
+4.00
1
11502
13:24:56
112.00
112.50
112.00
+4.00
1
11501
13:24:52
112.00
112.50
112.50
+4.50
1
11500
13:24:44
112.00
112.50
112.00
+4.00
1
11499
13:24:44
112.00
112.50
112.00
+4.00
1
11498
13:24:40
112.00
112.50
112.00
+4.00
2
11497
13:24:39
112.00
112.50
112.50
+4.50
5
11495
13:24:37
112.00
112.50
112.50
+4.50
1
11490
13:24:34
112.00
112.50
112.50
+4.50
8
11489
13:24:33
112.00
112.50
112.00
+4.00
1
11481
13:24:31
112.00
112.50
112.50
+4.50
3
11480
13:24:28
112.00
112.50
112.00
+4.00
1
11477
13:24:25
112.00
112.50
112.50
+4.50
1
11476
13:24:19
112.00
112.50
112.50
+4.50
1
11475
13:24:14
112.00
112.50
112.50
+4.50
1
11474
13:23:58
112.00
112.50
112.50
+4.50
1
11473
13:23:52
112.00
112.50
112.50
+4.50
1
11472
13:23:42
112.00
112.50
112.00
+4.00
1
11471
13:23:39
112.00
112.50
112.50
+4.50
1
11470
13:23:38
112.00
112.50
112.00
+4.00
1
11469
13:23:34
112.00
112.50
112.00
+4.00
1
11468
13:23:29
112.00
112.50
112.00
+4.00
1
11467
13:23:26
112.00
112.50
112.50
+4.50
1
11466
13:23:23
112.00
112.50
112.50
+4.50
3
11465
13:23:23
112.00
112.50
112.50
+4.50
1
11462
13:23:19
112.00
112.50
112.00
+4.00
1
11461
13:23:16
112.00
112.50
112.00
+4.00
1
11460
13:23:14
112.00
112.50
112.00
+4.00
1
11459
13:23:07
112.00
112.50
112.00
+4.00
1
11458
13:23:05
111.50
112.00
112.00
+4.00
1
11457
13:23:05
111.50
112.00
112.00
+4.00
4
11456
13:23:05
111.50
112.00
112.00
+4.00
2
11452
13:23:05
111.50
112.00
112.00
+4.00
6
11450
13:23:02
111.50
112.00
112.00
+4.00
2
11444
13:22:57
111.50
112.00
112.00
+4.00
1
11442
13:22:57
111.50
112.00
112.00
+4.00
3
11441
13:22:51
111.50
112.00
112.00
+4.00
1
11438
13:22:47
111.50
112.00
112.00
+4.00
1
11437
13:22:46
111.50
112.00
112.00
+4.00
1
11436
13:22:43
111.50
112.00
112.00
+4.00
1
11435
13:22:36
111.50
112.00
112.00
+4.00
7
11434
13:22:31
111.50
112.00
112.00
+4.00
1
11427
13:22:27
111.50
112.00
112.00
+4.00
1
11426
13:22:21
111.50
112.00
112.00
+4.00
1
11425
13:22:07
111.50
112.00
112.00
+4.00
1
11424
13:22:06
111.50
112.00
112.00
+4.00
1
11423
13:22:02
111.50
112.00
112.00
+4.00
1
11422
13:21:56
111.50
112.00
112.00
+4.00
1
11421
13:21:55
111.50
112.00
112.00
+4.00
1
11420
13:21:53
111.50
112.00
112.00
+4.00
1
11419
13:21:45
112.00
112.50
112.00
+4.00
1
11418
13:21:45
111.50
112.00
112.00
+4.00
1
11417
13:21:45
111.50
112.00
111.50
+3.50
1
11416
13:21:44
111.50
112.00
112.00
+4.00
2
11415
13:21:44
111.50
112.00
111.50
+3.50
2
11413
13:21:34
111.50
112.00
111.50
+3.50
1
11411
13:21:29
111.50
112.00
112.00
+4.00
1
11410
13:21:21
112.00
112.50
112.00
+4.00
2
11409
13:21:20
111.50
112.00
112.00
+4.00
1
11407
13:21:18
112.00
112.50
112.00
+4.00
1
11406
13:21:18
111.50
112.50
111.50
+3.50
1
11405
13:21:18
112.00
112.50
112.00
+4.00
1
11404
13:21:08
111.50
112.50
112.50
+4.50
1
11403
13:21:04
112.00
112.50
112.00
+4.00
1
11402
13:20:59
112.00
112.50
112.00
+4.00
10
11401
13:20:58
112.00
112.50
112.00
+4.00
1
11391
13:20:55
112.00
112.50
112.00
+4.00
2
11390
13:20:51
111.50
112.00
112.00
+4.00
1
11388
13:20:48
111.50
112.00
112.00
+4.00
1
11387
13:20:45
111.50
112.00
112.00
+4.00
1
11386
13:20:43
112.00
112.50
112.00
+4.00
1
11385
13:20:43
112.00
112.50
112.00
+4.00
1
11384
13:20:42
112.00
112.50
112.00
+4.00
1
11383
13:20:37
111.50
112.00
112.50
+4.50
4
11382
13:20:37
111.50
112.00
112.00
+4.00
1
11378
13:20:35
111.50
112.50
111.50
+3.50
1
11377
13:20:28
112.00
112.50
112.00
+4.00
1
11376
13:20:25
112.00
112.50
112.00
+4.00
3
11375
13:20:17
111.50
112.00
112.00
+4.00
1
11372
13:20:14
111.50
112.00
112.00
+4.00
1
11371
13:20:10
111.50
112.00
112.00
+4.00
2
11370
13:20:10
111.50
112.00
112.00
+4.00
1
11368
13:20:05
111.50
112.00
112.00
+4.00
1
11367
13:20:05
111.50
112.00
112.00
+4.00
1
11366
13:19:56
111.50
112.00
112.00
+4.00
1
11365
13:19:48
111.50
112.50
111.50
+3.50
1
11364
13:19:40
112.00
112.50
112.00
+4.00
1
11363
13:19:32
112.00
112.50
112.00
+4.00
1
11362
13:19:23
112.00
112.50
112.00
+4.00
1
11361
13:19:23
111.50
112.50
112.50
+4.50
1
11360
13:19:21
111.50
112.00
112.00
+4.00
3
11359
13:19:15
111.50
112.00
112.00
+4.00
1
11356
13:19:05
111.50
112.00
112.00
+4.00
1
11355
13:18:58
111.50
112.00
112.00
+4.00
2
11354
13:18:55
111.50
112.00
112.00
+4.00
1
11352
13:18:38
111.50
112.50
111.50
+3.50
1
11351
13:18:37
112.00
112.50
112.00
+4.00
1
11350
13:18:37
111.50
112.00
112.00
+4.00
1
11349
13:18:34
111.50
112.00
112.00
+4.00
1
11348
13:18:34
111.50
112.00
112.00
+4.00
6
11347
13:18:31
111.50
112.50
111.50
+3.50
1
11341
13:18:28
111.50
112.50
111.50
+3.50
2
11340
13:18:25
111.50
112.00
112.00
+4.00
1
11338
13:18:24
112.00
112.50
112.00
+4.00
1
11337
13:18:24
111.50
112.00
112.00
+4.00
9
11336
13:18:24
111.50
112.00
112.00
+4.00
1
11327
13:18:24
111.50
112.00
112.00
+4.00
1
11326
13:18:21
111.50
112.00
111.50
+3.50
1
11325
13:18:20
111.50
112.00
112.00
+4.00
5
11324
13:18:16
111.50
112.00
112.00
+4.00
1
11319
13:18:12
111.50
112.00
112.00
+4.00
1
11318
13:18:04
111.50
112.00
112.00
+4.00
1
11317
13:18:03
111.50
112.00
112.00
+4.00
1
11316
13:17:52
111.50
112.00
112.00
+4.00
1
11315
13:17:45
111.50
112.00
112.00
+4.00
1
11314
13:17:42
111.50
112.00
112.00
+4.00
10
11313
13:17:41
111.50
112.00
112.00
+4.00
1
11303
13:17:40
111.50
112.00
112.00
+4.00
1
11302
13:17:40
111.50
112.00
112.00
+4.00
1
11301
13:17:40
111.50
112.00
112.00
+4.00
1
11300
13:17:29
111.50
112.00
112.00
+4.00
1
11299
13:17:26
111.50
112.00
112.00
+4.00
1
11298
13:17:23
111.50
112.00
112.00
+4.00
1
11297
13:17:20
111.50
112.00
111.50
+3.50
1
11296
13:17:17
111.50
112.00
112.00
+4.00
1
11295
13:17:05
111.50
112.00
112.00
+4.00
1
11294
13:16:55
112.00
112.50
112.00
+4.00
1
11293
13:16:55
111.50
112.00
112.00
+4.00
4
11292
13:16:55
112.00
112.50
112.00
+4.00
80
11288
13:16:55
112.00
112.50
112.00
+4.00
30
11208
13:16:49
112.00
112.50
112.00
+4.00
1
11178
13:16:36
112.00
112.50
112.00
+4.00
2
11177
13:16:30
112.00
112.50
112.50
+4.50
1
11175
13:16:28
112.00
112.50
112.50
+4.50
1
11174
13:16:27
112.00
112.50
112.50
+4.50
10
11173
13:16:23
112.00
112.50
112.00
+4.00
2
11163
13:16:15
112.00
112.50
112.50
+4.50
1
11161
13:16:13
112.00
112.50
112.50
+4.50
5
11160
13:16:04
112.00
112.50
112.50
+4.50
1
11155
13:15:54
112.00
112.50
112.50
+4.50
1
11154
13:15:49
112.00
112.50
112.50
+4.50
1
11153
13:15:47
112.00
112.50
112.50
+4.50
1
11152
13:15:45
112.00
112.50
112.50
+4.50
1
11151
13:15:44
112.00
112.50
112.50
+4.50
1
11150
13:15:36
112.00
112.50
112.50
+4.50
1
11149
13:15:24
112.00
112.50
112.50
+4.50
1
11148
13:15:22
112.00
112.50
112.00
+4.00
1
11147
13:15:21
112.00
112.50
112.50
+4.50
1
11146
13:15:02
112.00
112.50
112.50
+4.50
1
11145
13:15:01
112.00
112.50
112.50
+4.50
1
11144
13:15:01
112.00
112.50
112.50
+4.50
1
11143
13:14:52
112.00
112.50
112.50
+4.50
1
11142
13:14:44
112.00
112.50
112.50
+4.50
1
11141
13:14:41
112.00
112.50
112.50
+4.50
1
11140
13:14:32
112.00
112.50
112.50
+4.50
1
11139
13:14:26
112.00
112.50
112.50
+4.50
1
11138
13:14:26
112.00
112.50
112.50
+4.50
1
11137
13:14:19
112.00
112.50
112.50
+4.50
1
11136
13:14:03
112.00
112.50
112.50
+4.50
1
11135
13:13:58
112.00
112.50
112.50
+4.50
1
11134
13:13:58
112.00
112.50
112.50
+4.50
1
11133
13:13:47
112.00
112.50
112.50
+4.50
2
11132
13:13:41
112.00
112.50
112.50
+4.50
5
11130
13:13:38
112.00
112.50
112.50
+4.50
4
11125
13:13:37
112.00
112.50
112.50
+4.50
1
11121
13:13:36
112.00
112.50
112.50
+4.50
1
11120
13:13:32
112.00
112.50
112.50
+4.50
1
11119
13:13:22
112.00
112.50
112.50
+4.50
1
11118
13:13:21
112.00
112.50
112.50
+4.50
1
11117
13:13:17
112.00
112.50
112.00
+4.00
1
11116
13:13:15
112.00
112.50
112.50
+4.50
1
11115
13:13:04
112.00
112.50
112.00
+4.00
9
11114
13:12:55
112.00
113.00
112.00
+4.00
1
11105
13:12:53
112.00
112.50
112.50
+4.50
1
11104
13:12:50
112.00
112.50
112.50
+4.50
1
11103
13:12:47
112.00
112.50
112.50
+4.50
1
11102
13:12:46
112.00
112.50
112.50
+4.50
1
11101
13:12:45
112.00
112.50
112.50
+4.50
10
11100
13:12:33
112.00
112.50
112.50
+4.50
1
11090
13:12:32
112.00
112.50
112.50
+4.50
1
11089
13:12:32
112.00
112.50
112.50
+4.50
1
11088
13:12:25
112.00
112.50
112.50
+4.50
1
11087
13:12:21
112.00
112.50
112.50
+4.50
2
11086
13:12:18
112.00
112.50
112.50
+4.50
1
11084
13:12:10
112.00
112.50
112.50
+4.50
1
11083
13:12:02
112.00
112.50
112.50
+4.50
1
11082
13:11:55
112.00
112.50
112.50
+4.50
1
11081
13:11:53
112.00
112.50
112.50
+4.50
3
11080
13:11:53
112.00
112.50
112.50
+4.50
1
11077
13:11:49
112.00
112.50
112.50
+4.50
1
11076
13:11:49
112.00
112.50
112.50
+4.50
1
11075
13:11:47
112.00
112.50
112.50
+4.50
1
11074
13:11:45
112.50
113.00
112.50
+4.50
5
11073
13:11:29
112.50
113.00
112.50
+4.50
1
11068
13:11:29
112.00
113.00
112.00
+4.00
5
11067
13:11:27
112.00
113.00
113.00
+5.00
1
11062
13:11:27
112.50
113.00
112.50
+4.50
1
11061
13:11:26
112.00
113.00
113.00
+5.00
1
11060
13:11:23
112.00
113.00
113.00
+5.00
1
11059
13:11:16
112.50
113.00
112.50
+4.50
1
11058
13:11:09
112.50
113.00
112.50
+4.50
1
11057
13:11:09
112.50
113.00
112.50
+4.50
1
11056
13:11:06
112.00
113.00
113.00
+5.00
1
11055
13:11:05
112.00
112.50
113.00
+5.00
1
11054
13:11:05
112.00
112.50
112.50
+4.50
6
11053
13:11:05
112.00
112.50
112.50
+4.50
1
11047
13:11:03
112.00
112.50
112.50
+4.50
10
11046
13:10:58
112.00
112.50
112.50
+4.50
1
11036
13:10:58
112.00
112.50
112.50
+4.50
1
11035
13:10:50
112.00
112.50
112.50
+4.50
1
11034
13:10:46
112.00
112.50
112.50
+4.50
1
11033
13:10:44
112.00
112.50
112.50
+4.50
1
11032
13:10:44
112.00
112.50
112.50
+4.50
1
11031
13:10:42
112.00
112.50
112.00
+4.00
8
11030
13:10:41
112.50
113.00
112.50
+4.50
1
11022
13:10:33
112.50
113.00
112.50
+4.50
2
11021
13:10:33
112.50
113.00
112.50
+4.50
2
11019
13:10:32
112.50
113.00
112.50
+4.50
4
11017
13:10:32
112.00
112.50
112.50
+4.50
4
11013
13:10:32
112.50
113.00
112.50
+4.50
2
11009
13:10:31
112.00
113.00
112.00
+4.00
1
11007
13:10:31
112.00
112.50
112.50
+4.50
1
11006
13:10:30
112.00
112.50
112.50
+4.50
1
11005
13:10:29
112.00
112.50
112.50
+4.50
2
11004
13:10:28
112.00
112.50
112.50
+4.50
1
11002
13:10:28
112.00
112.50
112.50
+4.50
1
11001
13:10:27
112.00
112.50
112.50
+4.50
1
11000
13:10:26
112.00
112.50
112.50
+4.50
1
10999
13:10:25
112.00
112.50
112.50
+4.50
1
10998
13:10:25
112.00
112.50
112.50
+4.50
2
10997
13:10:24
112.00
112.50
112.50
+4.50
1
10995
13:10:24
112.00
112.50
112.50
+4.50
1
10994
13:10:24
112.00
112.50
112.50
+4.50
1
10993
13:10:23
112.00
112.50
112.50
+4.50
1
10992
13:10:20
112.00
112.50
112.50
+4.50
60
10991
13:10:10
112.00
112.50
112.50
+4.50
1
10931
13:10:03
112.00
112.50
112.50
+4.50
1
10930
13:10:01
112.00
112.50
112.50
+4.50
1
10929
13:09:40
112.00
112.50
112.50
+4.50
1
10928
13:09:35
112.00
112.50
112.00
+4.00
2
10927
13:09:33
112.00
112.50
112.00
+4.00
1
10925
13:09:25
112.00
112.50
112.00
+4.00
1
10924
13:09:18
112.00
112.50
112.50
+4.50
1
10923
13:09:08
112.00
112.50
112.50
+4.50
1
10922
13:08:57
112.00
112.50
112.50
+4.50
1
10921
13:08:57
112.00
112.50
112.50
+4.50
1
10920
13:08:50
112.00
112.50
112.50
+4.50
1
10919
13:08:50
112.00
112.50
112.50
+4.50
1
10918
13:08:45
112.00
112.50
112.50
+4.50
1
10917
13:08:44
112.00
112.50
112.50
+4.50
2
10916
13:08:44
112.00
112.50
112.50
+4.50
3
10914
13:08:42
112.00
112.50
112.50
+4.50
2
10911
13:08:35
112.00
112.50
112.50
+4.50
1
10909
13:08:34
112.00
112.50
112.00
+4.00
1
10908
13:08:20
112.00
112.50
112.50
+4.50
1
10907
13:08:14
112.00
112.50
112.50
+4.50
1
10906
13:08:10
112.00
112.50
112.50
+4.50
1
10905
13:08:03
112.00
112.50
112.50
+4.50
1
10904
13:08:02
112.00
112.50
112.50
+4.50
1
10903
13:07:59
112.00
112.50
112.50
+4.50
1
10902
13:07:53
112.00
112.50
112.50
+4.50
1
10901
13:07:52
112.00
112.50
112.50
+4.50
1
10900
13:07:48
112.00
112.50
112.50
+4.50
2
10899
13:07:46
112.00
112.50
112.50
+4.50
1
10897
13:07:42
112.00
112.50
112.50
+4.50
1
10896
13:07:41
112.00
112.50
112.50
+4.50
1
10895
13:07:34
112.00
112.50
112.50
+4.50
1
10894
13:07:32
112.50
113.00
112.50
+4.50
1
10893
13:07:32
112.00
112.50
112.50
+4.50
1
10892
13:07:31
112.00
112.50
112.50
+4.50
10
10891
13:07:31
112.00
112.50
112.50
+4.50
1
10881
13:07:31
112.00
112.50
112.50
+4.50
1
10880
13:07:24
112.00
112.50
112.50
+4.50
5
10879
13:07:24
112.00
112.50
112.50
+4.50
1
10874
13:07:22
112.00
112.50
112.50
+4.50
1
10873
13:07:22
112.00
112.50
112.50
+4.50
1
10872
13:07:17
112.00
112.50
112.50
+4.50
1
10871
13:07:16
112.50
113.00
112.50
+4.50
3
10870
13:07:16
112.50
113.00
112.50
+4.50
1
10867
13:07:16
112.00
112.50
112.50
+4.50
1
10866
13:07:16
112.00
112.50
112.50
+4.50
1
10865
13:07:13
112.00
112.50
112.50
+4.50
1
10864
13:07:09
112.50
113.00
112.50
+4.50
1
10863
13:07:09
112.00
112.50
112.50
+4.50
1
10862
13:07:09
112.50
113.00
112.50
+4.50
1
10861
13:07:01
112.00
112.50
112.50
+4.50
31
10860
13:07:01
112.00
112.50
112.50
+4.50
50
10829
13:07:01
112.00
112.50
112.50
+4.50
3
10779
13:07:01
112.00
112.50
112.50
+4.50
4
10776
13:07:01
112.00
112.50
112.50
+4.50
1
10772
13:07:01
112.00
112.50
112.50
+4.50
5
10771
13:07:01
112.00
112.50
112.50
+4.50
1
10766
13:07:01
112.00
112.50
112.50
+4.50
50
10765
13:06:51
112.00
112.50
112.00
+4.00
1
10715
13:06:48
112.00
112.50
112.50
+4.50
1
10714
13:06:48
112.00
112.50
112.50
+4.50
1
10713
13:06:46
112.00
112.50
112.00
+4.00
2
10712
13:06:45
112.00
112.50
112.00
+4.00
16
10710
13:06:43
111.50
112.00
112.00
+4.00
7
10694
13:06:43
111.50
112.00
112.00
+4.00
10
10687
13:06:43
111.50
112.00
112.00
+4.00
7
10677
13:06:43
111.50
112.00
112.00
+4.00
20
10670
13:06:43
111.50
112.00
112.00
+4.00
20
10650
13:06:43
111.50
112.00
112.00
+4.00
24
10630
13:06:43
111.50
112.00
112.00
+4.00
39
10606
13:06:43
111.50
112.00
112.00
+4.00
32
10567
13:06:43
111.50
112.00
112.00
+4.00
12
10535
13:06:43
111.50
112.00
112.00
+4.00
10
10523
13:06:26
111.50
112.00
112.00
+4.00
1
10513
13:06:14
111.50
112.00
111.50
+3.50
2
10512
13:06:09
111.50
112.00
112.00
+4.00
1
10510
13:06:05
111.50
112.00
112.00
+4.00
1
10509
13:06:03
111.50
112.00
112.00
+4.00
1
10508
13:05:43
111.50
112.00
112.00
+4.00
1
10507
13:05:39
111.50
112.00
111.50
+3.50
1
10506
13:05:37
111.50
112.00
112.00
+4.00
1
10505
13:05:31
111.50
112.00
112.00
+4.00
1
10504
13:05:22
111.50
112.00
112.00
+4.00
1
10503
13:05:18
111.50
112.00
112.00
+4.00
1
10502
13:05:00
111.50
112.00
112.00
+4.00
1
10501
13:05:00
111.50
112.00
112.00
+4.00
1
10500
13:04:47
111.50
112.00
112.00
+4.00
1
10499
13:04:42
111.50
112.00
112.00
+4.00
5
10498
13:04:39
111.50
112.00
112.00
+4.00
1
10493
13:04:17
111.50
112.00
112.00
+4.00
1
10492
13:04:17
111.50
112.00
112.00
+4.00
1
10491
13:04:17
111.50
112.00
111.50
+3.50
1
10490
13:04:00
111.50
112.00
112.00
+4.00
1
10489
13:03:56
111.50
112.00
112.00
+4.00
1
10488
13:03:51
111.50
112.00
112.00
+4.00
1
10487
13:03:47
111.50
112.00
111.50
+3.50
1
10486
13:03:47
111.50
112.00
111.50
+3.50
2
10485
13:03:34
111.50
112.00
112.00
+4.00
1
10483
13:03:33
111.50
112.00
112.00
+4.00
1
10482
13:03:31
111.50
112.00
112.00
+4.00
2
10481
13:03:23
111.50
112.00
112.00
+4.00
1
10479
13:03:14
111.50
112.00
112.00
+4.00
1
10478
13:03:13
111.50
112.00
112.00
+4.00
1
10477
13:02:51
111.50
112.00
112.00
+4.00
1
10476
13:02:30
111.50
112.00
112.00
+4.00
1
10475
13:02:29
111.50
112.00
111.50
+3.50
2
10474
13:02:21
111.50
112.00
112.00
+4.00
5
10472
13:02:08
111.50
112.00
112.00
+4.00
1
10467
13:01:48
111.50
112.00
112.00
+4.00
1
10466
13:01:47
111.50
112.00
112.00
+4.00
1
10465
13:01:28
111.00
111.50
111.50
+3.50
1
10464
13:01:20
111.00
111.50
111.50
+3.50
1
10463
13:01:20
111.50
112.00
111.50
+3.50
1
10462
13:01:10
111.50
112.00
111.50
+3.50
1
10461
13:01:08
111.00
111.50
111.50
+3.50
1
10460
13:01:00
111.50
112.00
111.50
+3.50
1
10459
13:00:44
111.50
112.00
111.50
+3.50
1
10458
13:00:43
111.50
112.00
111.50
+3.50
2
10457
13:00:43
111.50
112.00
111.50
+3.50
1
10455
13:00:40
111.50
112.00
111.50
+3.50
1
10454
13:00:38
111.50
112.00
111.50
+3.50
2
10453
13:00:35
111.00
111.50
111.50
+3.50
1
10451
13:00:33
111.50
112.00
111.50
+3.50
13
10450
13:00:33
111.50
112.00
111.50
+3.50
1
10437
13:00:25
111.50
112.00
111.50
+3.50
1
10436
13:00:14
111.50
112.00
111.50
+3.50
1
10435
13:00:13
111.50
112.00
111.50
+3.50
2
10434
13:00:11
111.50
112.00
111.50
+3.50
1
10432
13:00:09
111.50
112.00
111.50
+3.50
2
10431
13:00:00
111.50
112.00
111.50
+3.50
1
10429
12:59:56
111.50
112.00
111.50
+3.50
1
10428
12:59:54
111.50
112.00
111.50
+3.50
2
10427
12:59:49
111.50
112.00
111.50
+3.50
1
10425
12:59:44
111.50
112.00
111.50
+3.50
1
10424
12:59:43
111.50
112.00
111.50
+3.50
3
10423
12:59:37
111.50
112.00
111.50
+3.50
1
10420
12:59:37
111.50
112.00
111.50
+3.50
1
10419
12:59:36
111.50
112.00
111.50
+3.50
1
10418
12:59:13
111.50
112.00
111.50
+3.50
2
10417
12:59:12
111.50
112.00
112.00
+4.00
1
10415
12:59:10
111.50
112.00
112.00
+4.00
2
10414
12:58:56
111.50
112.00
111.50
+3.50
1
10412
12:58:30
111.50
112.00
111.50
+3.50
1
10411
12:58:26
111.50
112.00
111.50
+3.50
1
10410
12:58:22
111.50
112.00
111.50
+3.50
1
10409
12:58:14
111.50
112.00
111.50
+3.50
1
10408
12:58:12
111.50
112.00
111.50
+3.50
1
10407
12:58:05
111.50
112.00
111.50
+3.50
2
10406
12:57:46
111.50
112.00
111.50
+3.50
1
10404
12:57:44
111.50
112.00
112.00
+4.00
1
10403
12:57:43
111.50
112.00
111.50
+3.50
1
10402
12:57:42
111.50
112.00
111.50
+3.50
2
10401
12:57:41
111.50
112.00
111.50
+3.50
1
10399
12:57:41
111.50
112.00
111.50
+3.50
1
10398
12:57:14
111.50
112.00
111.50
+3.50
8
10397
12:56:58
111.50
112.00
111.50
+3.50
1
10389
12:56:35
111.50
112.00
111.50
+3.50
1
10388
12:56:34
111.50
112.00
111.50
+3.50
1
10387
12:56:29
111.50
112.00
111.50
+3.50
2
10386
12:56:24
111.50
112.00
111.50
+3.50
1
10384
12:56:20
111.50
112.00
111.50
+3.50
2
10383
12:56:20
111.50
112.00
111.50
+3.50
1
10381
12:56:07
111.50
112.00
111.50
+3.50
10
10380
12:55:54
111.50
112.00
111.50
+3.50
1
10370
12:55:44
111.50
112.00
111.50
+3.50
1
10369
12:55:25
111.50
112.00
111.50
+3.50
1
10368
12:55:24
111.50
112.00
111.50
+3.50
1
10367
12:55:09
111.50
112.00
111.50
+3.50
1
10366
12:54:55
111.50
112.00
111.50
+3.50
1
10365
12:54:36
111.50
112.00
111.50
+3.50
1
10364
12:54:32
111.50
112.00
111.50
+3.50
1
10363
12:53:38
111.50
112.00
111.50
+3.50
6
10362
12:53:28
111.50
112.00
112.00
+4.00
1
10356
12:53:20
111.50
112.00
111.50
+3.50
1
10355
12:52:48
111.50
112.00
111.50
+3.50
1
10354
12:52:40
111.50
112.00
112.00
+4.00
1
10353
12:52:39
111.50
112.00
112.00
+4.00
5
10352
12:52:09
111.50
112.00
111.50
+3.50
1
10347
12:52:02
111.50
112.00
112.00
+4.00
5
10346
12:51:26
111.50
112.00
112.00
+4.00
1
10341
12:51:22
111.50
112.00
111.50
+3.50
1
10340
12:51:06
111.50
112.00
111.50
+3.50
1
10339
12:51:06
111.50
112.00
111.50
+3.50
1
10338
12:51:02
111.50
112.00
111.50
+3.50
1
10337
12:50:48
111.50
112.00
111.50
+3.50
1
10336
12:50:41
111.50
112.00
111.50
+3.50
1
10335
12:50:36
111.50
112.00
111.50
+3.50
3
10334
12:50:24
111.50
112.00
111.50
+3.50
3
10331
12:50:04
111.50
112.00
111.50
+3.50
3
10328
12:50:00
111.50
112.00
111.50
+3.50
1
10325
12:49:58
111.50
112.00
112.00
+4.00
1
10324
12:49:57
111.50
112.00
112.00
+4.00
1
10323
12:49:38
111.50
112.00
111.50
+3.50
1
10322
12:49:36
111.50
112.00
111.50
+3.50
1
10321
12:49:16
111.50
112.00
111.50
+3.50
1
10320
12:49:15
111.50
112.00
111.50
+3.50
1
10319
12:49:07
111.50
112.00
111.50
+3.50
1
10318
12:48:55
111.50
112.00
111.50
+3.50
1
10317
12:48:51
111.50
112.00
111.50
+3.50
1
10316
12:48:40
111.50
112.00
111.50
+3.50
3
10315
12:48:17
111.50
112.00
111.50
+3.50
1
10312
12:47:43
111.50
112.00
111.50
+3.50
1
10311
12:47:33
111.50
112.00
111.50
+3.50
1
10310
12:47:32
111.50
112.00
111.50
+3.50
1
10309
12:47:31
111.50
112.00
111.50
+3.50
1
10308
12:47:00
111.50
112.00
111.50
+3.50
1
10307
12:46:48
111.50
112.00
111.50
+3.50
1
10306
12:46:44
111.50
112.00
112.00
+4.00
1
10305
12:46:36
111.50
112.00
111.50
+3.50
2
10304
12:46:31
111.50
112.00
112.00
+4.00
3
10302
12:46:28
111.50
112.00
111.50
+3.50
2
10299
12:46:24
111.50
112.00
111.50
+3.50
1
10297
12:46:24
111.50
112.00
111.50
+3.50
1
10296
12:46:21
111.50
112.00
111.50
+3.50
1
10295
12:46:09
111.50
112.00
111.50
+3.50
1
10294
12:45:45
111.50
112.00
112.00
+4.00
1
10293
12:45:35
111.50
112.00
111.50
+3.50
1
10292
12:45:22
111.50
112.00
111.50
+3.50
1
10291
12:45:20
111.50
112.00
112.00
+4.00
3
10290
12:45:13
111.50
112.00
111.50
+3.50
1
10287
12:45:10
111.50
112.00
112.00
+4.00
1
10286
12:45:05
111.50
112.00
111.50
+3.50
3
10285
12:45:00
111.50
112.00
112.00
+4.00
1
10282
12:45:00
111.50
112.00
111.50
+3.50
1
10281
12:44:52
111.50
112.00
111.50
+3.50
1
10280
12:44:49
111.50
112.00
111.50
+3.50
1
10279
12:44:43
111.50
112.00
111.50
+3.50
1
10278
12:44:41
111.50
112.00
111.50
+3.50
1
10277
12:44:39
111.50
112.00
111.50
+3.50
5
10276
12:44:39
111.50
112.00
111.50
+3.50
1
10271
12:44:35
111.50
112.00
111.50
+3.50
10
10270
12:44:34
111.50
112.00
112.00
+4.00
5
10260
12:44:32
111.50
112.00
112.00
+4.00
10
10255
12:44:31
111.50
112.00
111.50
+3.50
3
10245
12:44:29
111.50
112.00
111.50
+3.50
1
10242
12:44:26
111.50
112.00
111.50
+3.50
1
10241
12:44:25
111.50
112.00
111.50
+3.50
5
10240
12:44:21
111.50
112.00
111.50
+3.50
5
10235
12:44:20
111.50
112.00
111.50
+3.50
1
10230
12:44:16
111.00
111.50
111.50
+3.50
33
10229
12:44:13
111.50
112.00
111.50
+3.50
15
10196
12:44:11
111.50
112.00
111.50
+3.50
1
10181
12:43:59
111.50
112.00
111.50
+3.50
1
10180
12:43:58
111.50
112.00
111.50
+3.50
1
10179
12:43:56
111.50
112.00
111.50
+3.50
1
10178
12:43:55
111.50
112.00
111.50
+3.50
1
10177
12:43:33
111.50
112.00
111.50
+3.50
1
10176
12:43:29
111.50
112.00
111.50
+3.50
1
10175
12:43:29
111.50
112.00
111.50
+3.50
1
10174
12:43:27
111.50
112.00
111.50
+3.50
2
10173
12:43:26
111.50
112.00
111.50
+3.50
1
10171
12:43:17
111.50
112.00
111.50
+3.50
5
10170
12:43:17
111.50
112.00
111.50
+3.50
1
10165
12:43:16
111.50
112.00
111.50
+3.50
1
10164
12:43:14
111.50
112.00
111.50
+3.50
2
10163
12:43:09
111.50
112.00
111.50
+3.50
1
10161
12:43:06
111.50
112.00
111.50
+3.50
1
10160
12:43:04
111.50
112.00
111.50
+3.50
4
10159
12:43:03
111.50
112.00
111.50
+3.50
1
10155
12:43:02
111.50
112.00
111.50
+3.50
2
10154
12:43:01
111.50
112.00
111.50
+3.50
1
10152
12:42:58
111.50
112.00
111.50
+3.50
1
10151
12:42:58
111.50
112.00
111.50
+3.50
1
10150
12:42:55
111.50
112.00
111.50
+3.50
1
10149
12:42:50
111.50
112.00
111.50
+3.50
1
10148
12:42:46
111.50
112.00
111.50
+3.50
1
10147
12:42:42
111.50
112.00
111.50
+3.50
1
10146
12:42:40
111.50
112.00
111.50
+3.50
1
10145
12:42:33
111.50
112.00
111.50
+3.50
1
10144
12:42:32
111.50
112.00
111.50
+3.50
1
10143
12:42:32
111.50
112.00
111.50
+3.50
3
10142
12:42:31
111.50
112.00
111.50
+3.50
1
10139
12:42:30
111.50
112.00
111.50
+3.50
1
10138
12:42:30
111.50
112.00
111.50
+3.50
1
10137
12:42:30
111.50
112.00
111.50
+3.50
1
10136
12:42:30
111.50
112.00
111.50
+3.50
2
10135
12:42:26
111.50
112.00
111.50
+3.50
2
10133
12:42:25
111.50
112.00
111.50
+3.50
1
10131
12:42:23
111.50
112.00
111.50
+3.50
1
10130
12:42:20
111.50
112.00
111.50
+3.50
1
10129
12:42:20
111.50
112.00
111.50
+3.50
1
10128
12:42:19
111.50
112.00
112.00
+4.00
10
10127
12:42:13
111.50
112.00
111.50
+3.50
1
10117
12:42:12
111.50
112.00
111.50
+3.50
3
10116
12:42:11
111.50
112.00
111.50
+3.50
5
10113
12:42:06
111.50
112.00
111.50
+3.50
4
10108
12:42:06
111.50
112.00
111.50
+3.50
5
10104
12:42:05
111.50
112.00
111.50
+3.50
3
10099
12:42:05
111.50
112.00
111.50
+3.50
1
10096
12:42:05
111.50
112.00
111.50
+3.50
1
10095
12:42:05
111.50
112.00
111.50
+3.50
34
10094
12:42:05
111.50
112.00
111.50
+3.50
80
10060
12:42:02
111.50
112.00
112.00
+4.00
1
9980
12:42:02
111.50
112.00
111.50
+3.50
1
9979
12:41:56
111.50
112.00
111.50
+3.50
1
9978
12:41:54
111.50
112.00
112.00
+4.00
1
9977
12:41:52
111.50
112.00
111.50
+3.50
2
9976
12:41:51
111.50
112.00
111.50
+3.50
1
9974
12:41:49
112.00
112.50
112.00
+4.00
60
9973
12:41:49
112.00
112.50
112.00
+4.00
7
9913
12:41:48
112.00
112.50
112.00
+4.00
9
9906
12:41:48
112.00
112.50
112.00
+4.00
1
9897
12:41:47
112.00
112.50
112.00
+4.00
1
9896
12:41:47
112.00
112.50
112.00
+4.00
20
9895
12:41:42
112.00
112.50
112.00
+4.00
2
9875
12:41:41
112.00
112.50
112.00
+4.00
1
9873
12:41:39
112.00
112.50
112.00
+4.00
2
9872
12:41:35
112.00
112.50
112.00
+4.00
1
9870
12:41:28
112.00
112.50
112.00
+4.00
1
9869
12:41:27
112.00
112.50
112.00
+4.00
1
9868
12:41:17
112.00
112.50
112.00
+4.00
4
9867
12:41:14
112.00
112.50
112.00
+4.00
5
9863
12:41:13
112.00
112.50
112.00
+4.00
1
9858
12:41:13
112.00
112.50
112.00
+4.00
1
9857
12:41:06
112.00
112.50
112.00
+4.00
1
9856
12:41:03
112.00
112.50
112.00
+4.00
1
9855
12:40:53
112.00
112.50
112.00
+4.00
1
9854
12:40:52
112.00
112.50
112.00
+4.00
1
9853
12:40:51
112.00
112.50
112.00
+4.00
1
9852
12:40:47
112.00
112.50
112.00
+4.00
1
9851
12:40:40
112.00
112.50
112.00
+4.00
1
9850
12:40:37
112.00
112.50
112.50
+4.50
1
9849
12:40:33
112.00
112.50
112.00
+4.00
1
9848
12:40:27
112.00
112.50
112.00
+4.00
1
9847
12:40:27
112.00
112.50
112.00
+4.00
4
9846
12:40:27
112.00
112.50
112.00
+4.00
1
9842
12:39:48
112.00
112.50
112.00
+4.00
1
9841
12:39:46
112.00
112.50
112.00
+4.00
1
9840
12:39:35
112.00
112.50
112.00
+4.00
2
9839
12:39:16
112.00
112.50
112.00
+4.00
1
9837
12:39:10
112.00
112.50
112.00
+4.00
1
9836
12:39:00
112.00
112.50
112.50
+4.50
1
9835
12:38:33
112.00
112.50
112.50
+4.50
1
9834
12:38:33
112.00
112.50
112.00
+4.00
1
9833
12:38:25
112.00
112.50
112.00
+4.00
1
9832
12:38:19
112.00
112.50
112.50
+4.50
1
9831
12:38:00
112.00
112.50
112.50
+4.50
1
9830
12:37:58
112.00
112.50
112.50
+4.50
1
9829
12:37:57
112.00
112.50
112.50
+4.50
3
9828
12:37:32
112.00
112.50
112.00
+4.00
1
9825
12:37:16
112.00
112.50
112.50
+4.50
2
9824
12:37:12
112.00
112.50
112.00
+4.00
1
9822
12:36:48
112.00
112.50
112.00
+4.00
2
9821
12:36:47
112.00
112.50
112.00
+4.00
1
9819
12:36:17
112.00
112.50
112.00
+4.00
2
9818
12:36:14
112.00
112.50
112.50
+4.50
1
9816
12:36:11
112.00
112.50
112.50
+4.50
2
9815
12:35:38
112.00
112.50
112.50
+4.50
1
9813
12:35:37
112.00
112.50
112.50
+4.50
1
9812
12:35:29
112.00
112.50
112.50
+4.50
1
9811
12:35:28
112.00
112.50
112.50
+4.50
1
9810
12:35:23
112.00
112.50
112.50
+4.50
1
9809
12:35:15
112.00
112.50
112.50
+4.50
1
9808
12:35:03
112.00
112.50
112.50
+4.50
1
9807
12:34:47
112.00
112.50
112.50
+4.50
1
9806
12:34:45
112.00
112.50
112.50
+4.50
1
9805
12:34:35
112.00
112.50
112.00
+4.00
1
9804
12:34:28
112.00
112.50
112.00
+4.00
3
9803
12:34:23
112.00
112.50
112.50
+4.50
12
9800
12:34:01
112.00
112.50
112.00
+4.00
1
9788
12:33:59
112.00
112.50
112.00
+4.00
5
9787
12:33:58
112.00
112.50
112.00
+4.00
1
9782
12:33:42
112.00
112.50
112.50
+4.50
1
9781
12:32:51
112.00
112.50
112.00
+4.00
1
9780
12:32:43
112.00
112.50
112.00
+4.00
1
9779
12:32:24
112.00
112.50
112.50
+4.50
1
9778
12:32:16
112.00
112.50
112.50
+4.50
1
9777
12:32:11
112.00
112.50
112.00
+4.00
1
9776
12:31:43
112.00
112.50
112.00
+4.00
3
9775
12:31:40
112.00
112.50
112.50
+4.50
1
9772
12:31:33
112.00
112.50
112.50
+4.50
1
9771
12:31:26
112.00
112.50
112.00
+4.00
1
9770
12:31:00
112.00
112.50
112.50
+4.50
1
9769
12:30:55
112.00
112.50
112.00
+4.00
3
9768
12:30:52
112.00
112.50
112.50
+4.50
1
9765
12:30:49
112.00
112.50
112.00
+4.00
1
9764
12:30:47
112.00
112.50
112.50
+4.50
1
9763
12:30:28
112.00
112.50
112.50
+4.50
1
9762
12:30:27
112.00
112.50
112.00
+4.00
1
9761
12:30:16
112.00
112.50
112.50
+4.50
3
9760
12:30:09
112.00
112.50
112.50
+4.50
4
9757
12:29:56
112.00
112.50
112.00
+4.00
1
9753
12:29:53
112.00
112.50
112.00
+4.00
1
9752
12:29:33
112.00
112.50
112.00
+4.00
1
9751
12:29:24
112.00
112.50
112.00
+4.00
1
9750
12:29:11
112.00
112.50
112.00
+4.00
1
9749
12:29:02
112.00
112.50
112.00
+4.00
2
9748
12:29:00
112.00
112.50
112.00
+4.00
1
9746
12:28:59
112.00
112.50
112.50
+4.50
1
9745
12:28:56
112.00
112.50
112.50
+4.50
1
9744
12:28:55
112.00
112.50
112.00
+4.00
1
9743
12:28:49
112.00
112.50
112.00
+4.00
1
9742
12:28:49
112.00
112.50
112.00
+4.00
4
9741
12:28:49
112.00
112.50
112.00
+4.00
2
9737
12:28:46
112.00
112.50
112.00
+4.00
2
9735
12:28:43
112.00
112.50
112.00
+4.00
1
9733
12:28:34
112.00
112.50
112.00
+4.00
3
9732
12:28:28
112.00
112.50
112.00
+4.00
1
9729
12:28:11
112.00
112.50
112.00
+4.00
1
9728
12:28:10
112.00
112.50
112.00
+4.00
2
9727
12:28:08
112.00
112.50
112.00
+4.00
1
9725
12:28:06
112.00
112.50
112.00
+4.00
1
9724
12:28:06
112.00
112.50
112.00
+4.00
5
9723
12:28:05
112.00
112.50
112.00
+4.00
1
9718
12:27:41
112.00
112.50
112.00
+4.00
1
9717
12:27:33
112.00
112.50
112.00
+4.00
5
9716
12:27:30
112.00
112.50
112.50
+4.50
1
9711
12:27:20
112.00
112.50
112.00
+4.00
2
9710
12:27:16
112.00
112.50
112.50
+4.50
1
9708
12:27:11
112.00
112.50
112.00
+4.00
1
9707
12:27:09
112.00
112.50
112.50
+4.50
1
9706
12:27:00
112.00
112.50
112.00
+4.00
2
9705
12:26:35
112.00
112.50
112.00
+4.00
1
9703
12:26:24
112.00
112.50
112.00
+4.00
1
9702
12:26:08
112.00
112.50
112.00
+4.00
1
9701
12:26:00
112.00
112.50
112.00
+4.00
1
9700
12:25:58
112.00
112.50
112.00
+4.00
1
9699
12:25:35
112.00
112.50
112.00
+4.00
1
9698
12:25:35
112.00
112.50
112.00
+4.00
1
9697
12:25:21
112.00
112.50
112.00
+4.00
1
9696
12:25:09
112.00
112.50
112.00
+4.00
1
9695
12:24:58
112.00
112.50
112.00
+4.00
2
9694
12:24:30
112.00
112.50
112.00
+4.00
1
9692
12:24:28
112.00
112.50
112.00
+4.00
1
9691
12:24:03
112.00
112.50
112.00
+4.00
1
9690
12:23:49
112.00
112.50
112.00
+4.00
1
9689
12:23:48
112.00
112.50
112.50
+4.50
10
9688
12:23:39
112.00
112.50
112.00
+4.00
1
9678
12:23:35
112.00
112.50
112.00
+4.00
1
9677
12:23:31
112.00
112.50
112.00
+4.00
3
9676
12:23:19
112.00
112.50
112.00
+4.00
1
9673
12:23:12
112.00
112.50
112.00
+4.00
1
9672
12:23:09
112.00
112.50
112.00
+4.00
1
9671
12:23:02
112.00
112.50
112.00
+4.00
1
9670
12:23:01
112.00
112.50
112.00
+4.00
1
9669
12:22:48
112.00
112.50
112.00
+4.00
3
9668
12:22:37
112.00
112.50
112.00
+4.00
1
9665
12:22:02
112.00
112.50
112.00
+4.00
1
9664
12:21:52
112.00
112.50
112.00
+4.00
1
9663
12:21:43
112.00
112.50
112.00
+4.00
1
9662
12:21:34
112.00
112.50
112.00
+4.00
1
9661
12:21:33
112.00
112.50
112.00
+4.00
1
9660
12:21:30
112.00
112.50
112.00
+4.00
1
9659
12:21:26
112.00
112.50
112.00
+4.00
1
9658
12:21:23
112.00
112.50
112.00
+4.00
1
9657
12:21:19
112.00
112.50
112.00
+4.00
1
9656
12:21:13
112.00
112.50
112.00
+4.00
1
9655
12:20:59
112.00
112.50
112.00
+4.00
10
9654
12:20:59
112.00
112.50
112.00
+4.00
10
9644
12:20:58
112.00
112.50
112.00
+4.00
5
9634
12:20:51
112.00
112.50
112.00
+4.00
1
9629
12:20:50
112.00
112.50
112.50
+4.50
1
9628
12:20:45
112.00
112.50
112.00
+4.00
5
9627
12:20:44
112.00
112.50
112.00
+4.00
1
9622
12:20:43
112.00
112.50
112.00
+4.00
1
9621
12:20:41
112.00
112.50
112.00
+4.00
1
9620
12:20:40
112.00
112.50
112.00
+4.00
1
9619
12:20:39
112.00
112.50
112.00
+4.00
11
9618
12:20:38
112.00
112.50
112.00
+4.00
3
9607
12:20:37
112.00
112.50
112.00
+4.00
10
9604
12:20:36
112.00
112.50
112.00
+4.00
1
9594
12:20:35
112.00
112.50
112.00
+4.00
1
9593
12:20:34
112.00
112.50
112.00
+4.00
1
9592
12:20:33
112.00
112.50
112.00
+4.00
1
9591
12:20:32
112.00
112.50
112.00
+4.00
1
9590
12:20:32
112.00
112.50
112.00
+4.00
1
9589
12:20:31
112.00
112.50
112.00
+4.00
1
9588
12:20:29
112.00
112.50
112.00
+4.00
10
9587
12:20:28
112.00
112.50
112.00
+4.00
1
9577
12:20:27
112.00
112.50
112.00
+4.00
1
9576
12:20:27
112.00
112.50
112.00
+4.00
1
9575
12:20:27
112.00
112.50
112.00
+4.00
1
9574
12:20:23
112.00
112.50
112.00
+4.00
2
9573
12:20:22
112.00
112.50
112.00
+4.00
10
9571
12:20:22
112.00
112.50
112.00
+4.00
1
9561
12:20:21
112.00
112.50
112.00
+4.00
4
9560
12:20:20
112.00
112.50
112.00
+4.00
2
9556
12:20:20
112.00
112.50
112.00
+4.00
10
9554
12:20:20
112.00
112.50
112.00
+4.00
1
9544
12:20:19
112.00
112.50
112.00
+4.00
2
9543
12:20:18
112.00
112.50
112.00
+4.00
4
9541
12:20:17
112.00
112.50
112.00
+4.00
2
9537
12:20:17
112.00
112.50
112.00
+4.00
1
9535
12:20:15
112.00
112.50
112.00
+4.00
1
9534
12:20:15
112.00
112.50
112.00
+4.00
1
9533
12:20:14
112.00
112.50
112.00
+4.00
10
9532
12:20:14
112.00
112.50
112.00
+4.00
5
9522
12:20:09
112.00
112.50
112.00
+4.00
2
9517
12:20:06
112.00
112.50
112.00
+4.00
2
9515
12:20:05
112.00
112.50
112.00
+4.00
5
9513
12:20:05
112.00
112.50
112.00
+4.00
2
9508
12:20:04
112.00
112.50
112.00
+4.00
1
9506
12:20:04
112.00
112.50
112.00
+4.00
1
9505
12:20:00
112.00
112.50
112.00
+4.00
1
9504
12:20:00
112.00
112.50
112.00
+4.00
1
9503
12:19:58
112.00
112.50
112.00
+4.00
5
9502
12:19:56
112.00
112.50
112.00
+4.00
2
9497
12:19:56
112.00
112.50
112.00
+4.00
5
9495
12:19:55
112.00
112.50
112.00
+4.00
1
9490
12:19:55
112.00
112.50
112.00
+4.00
2
9489
12:19:54
112.00
112.50
112.00
+4.00
1
9487
12:19:54
112.00
112.50
112.00
+4.00
17
9486
12:19:53
112.00
112.50
112.00
+4.00
1
9469
12:19:51
112.00
112.50
112.00
+4.00
3
9468
12:19:49
112.00
112.50
112.00
+4.00
1
9465
12:19:46
112.00
112.50
112.00
+4.00
1
9464
12:19:46
112.00
112.50
112.00
+4.00
5
9463
12:19:45
112.00
112.50
112.00
+4.00
1
9458
12:19:43
112.00
112.50
112.00
+4.00
1
9457
12:19:43
112.00
112.50
112.00
+4.00
10
9456
12:19:42
112.00
112.50
112.00
+4.00
6
9446
12:19:39
112.00
112.50
112.00
+4.00
1
9440
12:19:37
112.00
112.50
112.00
+4.00
5
9439
12:19:36
112.00
112.50
112.00
+4.00
1
9434
12:19:25
112.00
112.50
112.00
+4.00
2
9433
12:19:17
112.00
112.50
112.00
+4.00
5
9431
12:19:11
112.00
112.50
112.00
+4.00
1
9426
12:19:04
112.00
112.50
112.00
+4.00
3
9425
12:19:03
112.00
112.50
112.00
+4.00
1
9422
12:18:55
112.00
112.50
112.00
+4.00
8
9421
12:18:44
112.00
112.50
112.50
+4.50
2
9413
12:18:42
112.00
112.50
112.50
+4.50
1
9411
12:18:33
112.00
112.50
112.50
+4.50
3
9410
12:18:31
112.00
112.50
112.50
+4.50
1
9407
12:17:34
112.00
112.50
112.50
+4.50
10
9406
12:17:33
112.00
112.50
112.00
+4.00
1
9396
12:17:23
112.00
112.50
112.00
+4.00
2
9395
12:17:22
112.00
112.50
112.00
+4.00
10
9393
12:17:21
112.00
112.50
112.50
+4.50
1
9383
12:17:05
112.00
112.50
112.50
+4.50
1
9382
12:16:59
112.50
113.00
112.50
+4.50
21
9381
12:16:59
112.50
113.00
112.50
+4.50
25
9360
12:16:48
112.50
113.00
112.50
+4.50
1
9335
12:16:37
112.50
113.00
112.50
+4.50
1
9334
12:16:34
112.50
113.00
112.50
+4.50
6
9333
12:16:29
112.50
113.00
112.50
+4.50
3
9327
12:16:27
112.50
113.00
112.50
+4.50
1
9324
12:16:21
112.50
113.00
112.50
+4.50
1
9323
12:16:18
112.50
113.00
113.00
+5.00
1
9322
12:16:10
112.50
113.00
112.50
+4.50
1
9321
12:16:09
112.50
113.00
112.50
+4.50
1
9320
12:16:03
112.50
113.00
112.50
+4.50
1
9319
12:15:56
112.50
113.00
112.50
+4.50
1
9318
12:15:52
112.50
113.00
113.00
+5.00
1
9317
12:15:49
112.50
113.00
112.50
+4.50
1
9316
12:15:44
112.50
113.00
112.50
+4.50
1
9315
12:15:41
112.50
113.00
112.50
+4.50
1
9314
12:15:41
112.50
113.00
112.50
+4.50
1
9313
12:15:40
112.50
113.00
112.50
+4.50
1
9312
12:15:36
112.50
113.00
112.50
+4.50
9
9311
12:15:29
112.50
113.00
112.50
+4.50
1
9302
12:15:25
112.50
113.00
112.50
+4.50
1
9301
12:15:11
112.50
113.00
112.50
+4.50
1
9300
12:15:06
112.50
113.00
112.50
+4.50
1
9299
12:15:00
112.50
113.00
112.50
+4.50
1
9298
12:14:58
112.50
113.00
112.50
+4.50
1
9297
12:14:58
112.50
113.00
112.50
+4.50
1
9296
12:14:55
112.50
113.00
112.50
+4.50
1
9295
12:14:43
112.50
113.00
112.50
+4.50
1
9294
12:14:33
112.50
113.00
112.50
+4.50
1
9293
12:14:32
112.50
113.00
112.50
+4.50
1
9292
12:14:04
112.50
113.00
112.50
+4.50
1
9291
12:14:02
112.50
113.00
112.50
+4.50
2
9290
12:13:43
112.50
113.00
112.50
+4.50
1
9288
12:13:32
112.50
113.00
112.50
+4.50
1
9287
12:13:18
112.50
113.00
112.50
+4.50
3
9286
12:13:13
112.50
113.00
112.50
+4.50
2
9283
12:12:33
112.50
113.00
112.50
+4.50
1
9281
12:12:23
112.50
113.00
113.00
+5.00
2
9280
12:12:16
112.50
113.00
112.50
+4.50
1
9278
12:12:13
112.50
113.00
112.50
+4.50
1
9277
12:12:06
112.50
113.00
112.50
+4.50
1
9276
12:11:49
112.50
113.00
112.50
+4.50
1
9275
12:11:49
112.50
113.00
113.00
+5.00
1
9274
12:11:37
112.50
113.00
113.00
+5.00
1
9273
12:11:36
112.50
113.00
113.00
+5.00
2
9272
12:11:35
112.50
113.00
113.00
+5.00
1
9270
12:11:30
112.50
113.00
112.50
+4.50
2
9269
12:11:28
112.50
113.00
112.50
+4.50
1
9267
12:11:24
112.50
113.00
112.50
+4.50
5
9266
12:11:24
112.50
113.00
112.50
+4.50
5
9261
12:11:19
112.50
113.00
112.50
+4.50
1
9256
12:11:11
112.50
113.00
112.50
+4.50
1
9255
12:11:05
112.50
113.00
112.50
+4.50
1
9254
12:11:05
112.50
113.00
112.50
+4.50
1
9253
12:10:59
112.50
113.00
112.50
+4.50
1
9252
12:10:56
112.50
113.00
112.50
+4.50
1
9251
12:10:47
112.50
113.00
112.50
+4.50
1
9250
12:10:46
112.50
113.00
112.50
+4.50
3
9249
12:10:46
112.50
113.00
112.50
+4.50
1
9246
12:10:19
112.50
113.00
112.50
+4.50
1
9245
12:10:05
112.50
113.00
112.50
+4.50
2
9244
12:09:58
112.50
113.00
112.50
+4.50
1
9242
12:09:58
112.50
113.00
112.50
+4.50
2
9241
12:09:53
112.50
113.00
112.50
+4.50
2
9239
12:09:50
112.50
113.00
112.50
+4.50
1
9237
12:09:49
112.50
113.00
112.50
+4.50
1
9236
12:09:49
112.50
113.00
113.00
+5.00
1
9235
12:09:47
112.50
113.00
112.50
+4.50
2
9234
12:09:36
112.50
113.00
112.50
+4.50
1
9232
12:09:26
112.50
113.00
112.50
+4.50
2
9231
12:09:17
112.50
113.00
112.50
+4.50
1
9229
12:09:13
112.50
113.00
112.50
+4.50
1
9228
12:09:11
112.50
113.00
113.00
+5.00
1
9227
12:08:57
112.50
113.00
113.00
+5.00
1
9226
12:08:57
112.50
113.00
113.00
+5.00
1
9225
12:08:44
112.50
113.00
112.50
+4.50
1
9224
12:08:36
112.50
113.00
112.50
+4.50
1
9223
12:08:31
112.50
113.00
112.50
+4.50
2
9222
12:08:25
112.50
113.00
113.00
+5.00
1
9220
12:08:20
112.50
113.00
112.50
+4.50
1
9219
12:08:20
112.50
113.00
113.00
+5.00
1
9218
12:08:19
112.50
113.00
112.50
+4.50
1
9217
12:08:18
112.50
113.00
112.50
+4.50
1
9216
12:08:17
112.50
113.00
112.50
+4.50
1
9215
12:08:11
112.50
113.00
112.50
+4.50
1
9214
12:08:10
112.50
113.00
112.50
+4.50
1
9213
12:08:08
112.50
113.00
112.50
+4.50
4
9212
12:08:06
112.50
113.00
112.50
+4.50
1
9208
12:08:04
112.50
113.00
112.50
+4.50
1
9207
12:08:03
112.50
113.00
112.50
+4.50
1
9206
12:08:02
112.50
113.00
112.50
+4.50
5
9205
12:08:02
112.50
113.00
113.00
+5.00
1
9200
12:07:59
112.50
113.00
112.50
+4.50
1
9199
12:07:56
112.50
113.00
112.50
+4.50
2
9198
12:07:55
112.50
113.00
112.50
+4.50
1
9196
12:07:54
112.50
113.00
112.50
+4.50
1
9195
12:07:52
112.50
113.00
112.50
+4.50
1
9194
12:07:51
112.50
113.00
112.50
+4.50
1
9193
12:07:50
112.50
113.00
112.50
+4.50
1
9192
12:07:48
112.50
113.00
112.50
+4.50
1
9191
12:07:45
112.50
113.00
112.50
+4.50
10
9190
12:07:42
112.50
113.00
112.50
+4.50
1
9180
12:07:35
112.50
113.00
112.50
+4.50
1
9179
12:07:35
112.50
113.00
112.50
+4.50
2
9178
12:07:34
112.50
113.00
112.50
+4.50
1
9176
12:07:32
112.50
113.00
112.50
+4.50
1
9175
12:07:27
112.50
113.00
112.50
+4.50
2
9174
12:07:22
112.50
113.00
112.50
+4.50
1
9172
12:07:14
112.50
113.00
112.50
+4.50
5
9171
12:07:14
112.50
113.00
112.50
+4.50
1
9166
12:07:07
112.50
113.00
112.50
+4.50
1
9165
12:06:56
112.50
113.00
112.50
+4.50
1
9164
12:06:52
112.50
113.00
112.50
+4.50
6
9163
12:06:51
112.50
113.00
112.50
+4.50
2
9157
12:06:49
112.50
113.00
112.50
+4.50
1
9155
12:06:48
112.50
113.00
112.50
+4.50
1
9154
12:06:47
112.50
113.00
112.50
+4.50
1
9153
12:06:42
112.50
113.00
112.50
+4.50
4
9152
12:06:42
112.50
113.00
112.50
+4.50
1
9148
12:06:42
112.50
113.00
112.50
+4.50
2
9147
12:06:41
112.50
113.00
112.50
+4.50
2
9145
12:06:38
112.50
113.00
112.50
+4.50
1
9143
12:06:37
112.50
113.00
112.50
+4.50
1
9142
12:06:35
112.50
113.00
112.50
+4.50
2
9141
12:06:32
112.50
113.00
112.50
+4.50
1
9139
12:06:31
112.50
113.00
112.50
+4.50
2
9138
12:06:29
112.50
113.00
112.50
+4.50
1
9136
12:06:28
112.50
113.00
112.50
+4.50
1
9135
12:06:22
112.50
113.00
112.50
+4.50
1
9134
12:06:21
112.50
113.00
112.50
+4.50
1
9133
12:06:19
112.50
113.00
112.50
+4.50
5
9132
12:06:15
112.50
113.00
112.50
+4.50
2
9127
12:06:13
112.50
113.00
112.50
+4.50
1
9125
12:06:11
112.50
113.00
112.50
+4.50
1
9124
12:06:10
112.50
113.00
112.50
+4.50
5
9123
12:06:07
112.50
113.00
112.50
+4.50
1
9118
12:06:07
112.50
113.00
112.50
+4.50
1
9117
12:06:06
112.50
113.00
113.00
+5.00
1
9116
12:06:03
112.50
113.00
112.50
+4.50
1
9115
12:06:03
112.50
113.00
112.50
+4.50
4
9114
12:06:00
112.50
113.00
112.50
+4.50
1
9110
12:05:55
112.50
113.00
112.50
+4.50
5
9109
12:05:53
112.50
113.00
112.50
+4.50
1
9104
12:05:51
112.50
113.00
112.50
+4.50
1
9103
12:05:46
112.50
113.00
112.50
+4.50
1
9102
12:05:44
112.50
113.00
112.50
+4.50
6
9101
12:05:44
112.50
113.00
112.50
+4.50
1
9095
12:05:43
112.50
113.00
112.50
+4.50
1
9094
12:05:43
112.50
113.00
112.50
+4.50
1
9093
12:05:39
112.50
113.00
112.50
+4.50
4
9092
12:05:39
112.50
113.00
112.50
+4.50
1
9088
12:05:37
112.50
113.00
112.50
+4.50
1
9087
12:05:37
112.50
113.00
112.50
+4.50
4
9086
12:05:36
112.50
113.00
112.50
+4.50
1
9082
12:05:35
112.50
113.00
112.50
+4.50
1
9081
12:05:34
112.50
113.00
112.50
+4.50
1
9080
12:05:32
112.50
113.00
112.50
+4.50
5
9079
12:05:32
112.50
113.00
112.50
+4.50
3
9074
12:05:31
112.50
113.00
112.50
+4.50
1
9071
12:05:31
112.50
113.00
112.50
+4.50
1
9070
12:05:30
112.50
113.00
112.50
+4.50
2
9069
12:05:30
112.50
113.00
112.50
+4.50
1
9067
12:05:30
112.50
113.00
112.50
+4.50
2
9066
12:05:30
112.50
113.00
112.50
+4.50
1
9064
12:05:30
112.50
113.00
112.50
+4.50
1
9063
12:05:29
112.50
113.00
112.50
+4.50
1
9062
12:05:29
112.50
113.00
112.50
+4.50
1
9061
12:05:29
112.50
113.00
112.50
+4.50
1
9060
12:05:29
112.50
113.00
112.50
+4.50
1
9059
12:05:28
112.50
113.00
112.50
+4.50
8
9058
12:05:28
112.50
113.00
112.50
+4.50
1
9050
12:05:28
112.50
113.00
112.50
+4.50
1
9049
12:05:27
112.50
113.00
112.50
+4.50
1
9048
12:05:27
112.50
113.00
112.50
+4.50
7
9047
12:05:27
112.50
113.00
112.50
+4.50
1
9040
12:05:27
112.50
113.00
112.50
+4.50
1
9039
12:05:26
112.50
113.00
112.50
+4.50
10
9038
12:05:26
112.50
113.00
112.50
+4.50
1
9028
12:05:25
112.50
113.00
112.50
+4.50
1
9027
12:05:25
112.50
113.00
112.50
+4.50
3
9026
12:05:23
112.50
113.00
112.50
+4.50
18
9023
12:05:22
112.50
113.00
112.50
+4.50
2
9005
12:05:21
112.50
113.00
112.50
+4.50
2
9003
12:05:21
112.50
113.00
112.50
+4.50
1
9001
12:05:21
112.50
113.00
112.50
+4.50
1
9000
12:05:20
112.50
113.00
112.50
+4.50
1
8999
12:05:20
112.50
113.00
112.50
+4.50
1
8998
12:05:19
112.50
113.00
112.50
+4.50
2
8997
12:05:19
112.50
113.00
112.50
+4.50
1
8995
12:05:19
112.50
113.00
112.50
+4.50
1
8994
12:05:18
112.50
113.00
112.50
+4.50
2
8993
12:05:17
112.50
113.00
112.50
+4.50
4
8991
12:05:17
112.50
113.00
112.50
+4.50
2
8987
12:05:16
112.50
113.00
112.50
+4.50
1
8985
12:05:15
112.50
113.00
112.50
+4.50
1
8984
12:05:15
112.50
113.00
112.50
+4.50
1
8983
12:05:15
112.50
113.00
112.50
+4.50
1
8982
12:05:15
112.50
113.00
112.50
+4.50
1
8981
12:05:14
112.50
113.00
112.50
+4.50
6
8980
12:05:14
112.50
113.00
112.50
+4.50
1
8974
12:05:14
112.50
113.00
112.50
+4.50
2
8973
12:05:12
112.50
113.00
112.50
+4.50
30
8971
12:05:12
112.50
113.00
112.50
+4.50
1
8941
12:05:12
112.50
113.00
112.50
+4.50
1
8940
12:05:10
112.50
113.00
112.50
+4.50
1
8939
12:05:08
112.50
113.00
112.50
+4.50
1
8938
12:05:08
112.50
113.00
112.50
+4.50
5
8937
12:05:05
112.50
113.00
112.50
+4.50
1
8932
12:05:05
112.50
113.00
112.50
+4.50
1
8931
12:05:05
112.50
113.00
112.50
+4.50
2
8930
12:05:03
112.50
113.00
112.50
+4.50
2
8928
12:05:01
112.50
113.00
112.50
+4.50
2
8926
12:04:59
112.50
113.00
112.50
+4.50
1
8924
12:04:56
112.50
113.00
112.50
+4.50
1
8923
12:04:51
112.50
113.00
112.50
+4.50
1
8922
12:04:49
112.50
113.00
112.50
+4.50
1
8921
12:04:49
112.50
113.00
112.50
+4.50
1
8920
12:04:48
112.50
113.00
112.50
+4.50
1
8919
12:04:46
112.50
113.00
112.50
+4.50
1
8918
12:04:44
112.50
113.00
112.50
+4.50
1
8917
12:04:43
112.50
113.00
112.50
+4.50
6
8916
12:04:37
112.50
113.00
112.50
+4.50
1
8910
12:04:34
112.50
113.00
112.50
+4.50
1
8909
12:04:31
112.50
113.00
112.50
+4.50
1
8908
12:04:30
112.50
113.00
112.50
+4.50
1
8907
12:04:25
112.50
113.00
112.50
+4.50
1
8906
12:04:22
112.50
113.00
112.50
+4.50
1
8905
12:04:22
112.50
113.00
112.50
+4.50
1
8904
12:04:21
112.50
113.00
112.50
+4.50
4
8903
12:04:20
112.50
113.00
112.50
+4.50
1
8899
12:04:16
112.50
113.00
112.50
+4.50
1
8898
12:04:15
112.50
113.00
112.50
+4.50
1
8897
12:04:15
112.50
113.00
112.50
+4.50
1
8896
12:04:14
112.50
113.00
112.50
+4.50
1
8895
12:04:12
112.50
113.00
112.50
+4.50
1
8894
12:04:07
112.50
113.00
112.50
+4.50
1
8893
12:03:59
112.50
113.00
112.50
+4.50
1
8892
12:03:58
112.50
113.00
112.50
+4.50
2
8891
12:03:55
112.50
113.00
112.50
+4.50
1
8889
12:03:54
112.50
113.00
112.50
+4.50
1
8888
12:03:53
112.50
113.00
112.50
+4.50
1
8887
12:03:51
112.50
113.00
112.50
+4.50
1
8886
12:03:46
112.50
113.00
112.50
+4.50
1
8885
12:03:38
112.50
113.00
113.00
+5.00
1
8884
12:03:25
112.50
113.00
113.00
+5.00
1
8883
12:03:18
112.50
113.00
113.00
+5.00
1
8882
12:03:16
112.50
113.00
112.50
+4.50
1
8881
12:03:06
112.50
113.00
113.00
+5.00
1
8880
12:03:03
112.50
113.00
113.00
+5.00
1
8879
12:03:02
112.50
113.00
113.00
+5.00
9
8878
12:03:01
112.50
113.00
113.00
+5.00
1
8869
12:03:01
112.50
113.00
113.00
+5.00
1
8868
12:02:59
112.50
113.00
113.00
+5.00
1
8867
12:02:57
112.50
113.00
113.00
+5.00
5
8866
12:02:56
112.50
113.00
113.00
+5.00
10
8861
12:02:54
112.50
113.00
113.00
+5.00
3
8851
12:02:46
112.50
113.00
113.00
+5.00
1
8848
12:02:44
112.50
113.00
113.00
+5.00
1
8847
12:02:35
112.50
113.00
113.00
+5.00
1
8846
12:02:35
112.50
113.00
112.50
+4.50
1
8845
12:02:28
112.50
113.00
113.00
+5.00
1
8844
12:02:27
112.50
113.00
113.00
+5.00
1
8843
12:02:27
112.50
113.00
113.00
+5.00
1
8842
12:02:26
112.50
113.00
113.00
+5.00
3
8841
12:02:23
112.50
113.00
113.00
+5.00
1
8838
12:02:20
112.50
113.00
113.00
+5.00
1
8837
12:02:19
112.50
113.00
112.50
+4.50
1
8836
12:02:17
113.00
113.50
113.00
+5.00
22
8835
12:02:17
113.00
113.50
113.00
+5.00
22
8813
12:02:17
113.00
113.50
113.00
+5.00
10
8791
12:02:17
113.00
113.50
113.00
+5.00
109
8781
12:02:17
113.00
113.50
113.00
+5.00
1
8672
12:02:17
113.00
113.50
113.00
+5.00
1
8671
12:02:12
113.00
113.50
113.00
+5.00
1
8670
12:01:59
113.00
113.50
113.00
+5.00
1
8669
12:01:59
113.00
113.50
113.00
+5.00
1
8668
12:01:49
113.00
113.50
113.50
+5.50
3
8667
12:01:43
113.00
113.50
113.00
+5.00
1
8664
12:01:43
113.00
113.50
113.00
+5.00
1
8663
12:01:34
113.00
113.50
113.50
+5.50
7
8662
12:01:25
113.00
113.50
113.00
+5.00
1
8655
12:01:19
113.00
113.50
113.50
+5.50
3
8654
12:01:18
113.00
113.50
113.00
+5.00
1
8651
12:01:14
113.00
113.50
113.00
+5.00
1
8650
12:01:12
113.00
113.50
113.00
+5.00
1
8649
12:01:11
113.00
113.50
113.00
+5.00
2
8648
12:01:11
113.00
113.50
113.00
+5.00
1
8646
12:01:10
113.00
113.50
113.00
+5.00
1
8645
12:01:09
113.00
113.50
113.00
+5.00
1
8644
12:01:08
113.00
113.50
113.50
+5.50
50
8643
12:01:08
113.00
113.50
113.00
+5.00
2
8593
12:01:02
113.00
113.50
113.00
+5.00
1
8591
12:00:58
113.00
113.50
113.00
+5.00
5
8590
12:00:58
113.00
113.50
113.00
+5.00
1
8585
12:00:51
113.00
113.50
113.00
+5.00
1
8584
12:00:45
113.00
113.50
113.00
+5.00
1
8583
12:00:44
113.00
113.50
113.00
+5.00
1
8582
12:00:32
113.00
113.50
113.00
+5.00
1
8581
12:00:26
113.00
113.50
113.50
+5.50
1
8580
12:00:22
113.00
113.50
113.50
+5.50
5
8579
12:00:19
113.00
113.50
113.50
+5.50
1
8574
12:00:17
113.00
113.50
113.50
+5.50
1
8573
12:00:12
113.00
113.50
113.50
+5.50
1
8572
12:00:09
113.00
113.50
113.50
+5.50
1
8571
12:00:05
113.00
113.50
113.50
+5.50
3
8570
12:00:04
113.00
113.50
113.50
+5.50
1
8567
11:59:56
113.00
113.50
113.50
+5.50
1
8566
11:59:50
113.00
113.50
113.50
+5.50
1
8565
11:59:43
113.00
113.50
113.00
+5.00
2
8564
11:59:36
113.00
113.50
113.00
+5.00
1
8562
11:59:36
113.00
113.50
113.00
+5.00
1
8561
11:59:35
113.00
113.50
113.50
+5.50
10
8560
11:59:33
113.00
113.50
113.50
+5.50
1
8550
11:59:27
113.00
113.50
113.50
+5.50
1
8549
11:59:23
113.00
113.50
113.50
+5.50
1
8548
11:59:21
113.00
113.50
113.50
+5.50
1
8547
11:59:20
113.00
113.50
113.50
+5.50
1
8546
11:59:18
113.00
113.50
113.50
+5.50
1
8545
11:59:15
113.00
113.50
113.50
+5.50
2
8544
11:59:15
113.00
113.50
113.50
+5.50
3
8542
11:59:14
113.00
113.50
113.50
+5.50
3
8539
11:59:13
113.00
113.50
113.50
+5.50
1
8536
11:59:11
113.00
113.50
113.50
+5.50
3
8535
11:59:08
113.00
113.50
113.50
+5.50
1
8532
11:59:04
113.00
113.50
113.50
+5.50
1
8531
11:59:02
113.50
114.00
113.50
+5.50
4
8530
11:59:01
113.50
114.00
113.50
+5.50
1
8526
11:59:01
113.00
113.50
113.50
+5.50
4
8525
11:58:58
113.00
114.00
113.00
+5.00
5
8521
11:58:57
113.50
114.00
113.50
+5.50
1
8516
11:58:57
113.00
113.50
113.50
+5.50
1
8515
11:58:57
113.50
114.00
113.50
+5.50
1
8514
11:58:56
113.00
113.50
113.50
+5.50
1
8513
11:58:52
113.50
114.00
113.50
+5.50
1
8512
11:58:51
113.50
114.00
113.50
+5.50
9
8511
11:58:51
113.50
114.00
113.50
+5.50
1
8502
11:58:51
113.50
114.00
113.50
+5.50
2
8501
11:58:50
113.50
114.00
113.50
+5.50
1
8499
11:58:50
113.50
114.00
113.50
+5.50
1
8498
11:58:48
113.00
113.50
113.50
+5.50
1
8497
11:58:47
113.00
113.50
113.50
+5.50
1
8496
11:58:46
113.00
113.50
113.50
+5.50
1
8495
11:58:44
113.00
113.50
113.50
+5.50
1
8494
11:58:37
113.50
114.00
113.50
+5.50
6
8493
11:58:37
113.00
113.50
113.50
+5.50
4
8487
11:58:37
113.00
113.50
113.50
+5.50
1
8483
11:58:36
113.00
113.50
113.50
+5.50
1
8482
11:58:35
113.50
114.00
113.50
+5.50
1
8481
11:58:35
113.50
114.00
114.00
+6.00
3
8480
11:58:32
113.50
114.00
113.50
+5.50
1
8477
11:58:31
113.50
114.00
113.50
+5.50
3
8476
11:58:31
113.00
113.50
113.50
+5.50
1
8473
11:58:30
113.00
114.00
114.00
+6.00
1
8472
11:58:29
113.00
113.50
114.00
+6.00
2
8471
11:58:29
113.00
113.50
113.50
+5.50
3
8469
11:58:29
113.00
113.50
113.50
+5.50
1
8466
11:58:27
113.00
113.50
113.50
+5.50
10
8465
11:58:25
113.00
113.50
113.50
+5.50
1
8455
11:58:23
113.00
113.50
113.50
+5.50
2
8454
11:58:22
113.00
113.50
113.50
+5.50
5
8452
11:58:16
113.00
113.50
113.50
+5.50
1
8447
11:58:14
113.50
114.00
113.50
+5.50
1
8446
11:58:14
113.00
113.50
113.50
+5.50
1
8445
11:58:12
113.00
113.50
113.50
+5.50
5
8444
11:58:11
113.50
114.00
113.50
+5.50
3
8439
11:58:11
113.00
113.50
113.50
+5.50
2
8436
11:58:11
113.50
114.00
113.50
+5.50
11
8434
11:58:09
113.50
114.00
113.50
+5.50
3
8423
11:58:09
113.50
114.00
113.50
+5.50
6
8420
11:58:03
113.50
114.00
113.50
+5.50
1
8414
11:58:03
113.50
114.00
113.50
+5.50
1
8413
11:58:03
113.50
114.00
113.50
+5.50
1
8412
11:58:03
113.50
114.00
113.50
+5.50
1
8411
11:58:02
113.50
114.00
113.50
+5.50
1
8410
11:58:02
113.50
114.00
113.50
+5.50
1
8409
11:58:02
113.50
114.00
114.00
+6.00
1
8408
11:58:02
113.50
114.00
113.50
+5.50
1
8407
11:58:02
113.50
114.00
113.50
+5.50
1
8406
11:58:02
113.00
114.00
113.00
+5.00
1
8405
11:58:01
113.00
113.50
113.50
+5.50
1
8404
11:58:01
113.00
113.50
113.50
+5.50
10
8403
11:58:00
113.50
114.00
113.50
+5.50
4
8393
11:58:00
113.50
114.00
113.50
+5.50
1
8389
11:58:00
113.00
113.50
113.50
+5.50
1
8388
11:58:00
113.00
113.50
113.50
+5.50
9
8387
11:58:00
113.00
113.50
113.50
+5.50
1
8378
11:58:00
113.00
113.50
113.50
+5.50
1
8377
11:58:00
113.00
113.50
113.50
+5.50
2
8376
11:58:00
113.00
113.50
113.50
+5.50
1
8374
11:57:59
113.00
113.50
113.50
+5.50
2
8373
11:57:58
113.00
113.50
113.50
+5.50
1
8371
11:57:58
113.00
113.50
113.50
+5.50
1
8370
11:57:58
113.00
113.50
113.50
+5.50
1
8369
11:57:58
113.00
113.50
113.50
+5.50
1
8368
11:57:57
113.00
113.50
113.00
+5.00
1
8367
11:57:57
113.00
113.50
113.00
+5.00
3
8366
11:57:57
113.00
113.50
113.50
+5.50
5
8363
11:57:56
113.00
113.50
113.50
+5.50
1
8358
11:57:55
113.00
113.50
113.50
+5.50
50
8357
11:57:55
113.00
113.50
113.50
+5.50
1
8307
11:57:53
113.00
113.50
113.50
+5.50
2
8306
11:57:50
113.00
113.50
113.50
+5.50
10
8304
11:57:47
113.00
113.50
113.00
+5.00
3
8294
11:57:47
113.00
113.50
113.50
+5.50
1
8291
11:57:45
113.00
113.50
113.50
+5.50
4
8290
11:57:41
113.00
113.50
113.00
+5.00
3
8286
11:57:36
113.00
113.50
113.50
+5.50
1
8283
11:57:31
113.00
113.50
113.50
+5.50
1
8282
11:57:26
113.00
113.50
113.50
+5.50
1
8281
11:57:24
113.00
113.50
113.50
+5.50
1
8280
11:57:24
113.00
113.50
113.50
+5.50
1
8279
11:57:23
113.00
113.50
113.50
+5.50
1
8278
11:57:22
113.00
113.50
113.50
+5.50
1
8277
11:57:21
113.00
113.50
113.50
+5.50
1
8276
11:57:18
113.00
113.50
113.50
+5.50
1
8275
11:57:17
113.00
113.50
113.50
+5.50
1
8274
11:57:17
113.00
113.50
113.50
+5.50
2
8273
11:57:16
113.00
113.50
113.50
+5.50
1
8271
11:57:14
113.00
113.50
113.50
+5.50
1
8270
11:57:14
113.00
113.50
113.50
+5.50
2
8269
11:57:12
113.00
113.50
113.50
+5.50
1
8267
11:57:10
113.00
113.50
113.50
+5.50
1
8266
11:57:09
113.00
113.50
113.50
+5.50
1
8265
11:57:07
113.00
113.50
113.50
+5.50
1
8264
11:57:06
113.00
113.50
113.50
+5.50
3
8263
11:57:01
113.00
113.50
113.50
+5.50
5
8260
11:56:59
113.00
113.50
113.00
+5.00
1
8255
11:56:58
113.00
113.50
113.50
+5.50
1
8254
11:56:57
113.00
113.50
113.50
+5.50
3
8253
11:56:57
113.00
113.50
113.50
+5.50
1
8250
11:56:56
113.00
113.50
113.50
+5.50
1
8249
11:56:56
113.00
113.50
113.50
+5.50
1
8248
11:56:54
113.00
113.50
113.50
+5.50
3
8247
11:56:53
113.00
113.50
113.50
+5.50
1
8244
11:56:51
113.50
114.00
113.50
+5.50
1
8243
11:56:50
113.50
114.00
113.50
+5.50
1
8242
11:56:48
113.50
114.00
113.50
+5.50
3
8241
11:56:48
113.50
114.00
113.50
+5.50
1
8238
11:56:47
113.50
114.00
113.50
+5.50
1
8237
11:56:47
113.00
113.50
113.50
+5.50
1
8236
11:56:46
113.00
113.50
113.50
+5.50
1
8235
11:56:46
113.00
113.50
113.50
+5.50
1
8234
11:56:46
113.00
113.50
113.50
+5.50
1
8233
11:56:46
113.00
113.50
113.50
+5.50
1
8232
11:56:45
113.00
113.50
113.50
+5.50
1
8231
11:56:45
113.50
114.00
113.50
+5.50
10
8230
11:56:44
113.50
114.00
113.50
+5.50
1
8220
11:56:41
113.50
114.00
113.50
+5.50
1
8219
11:56:41
113.50
114.00
113.50
+5.50
1
8218
11:56:41
113.00
113.50
113.50
+5.50
1
8217
11:56:41
113.50
114.00
113.50
+5.50
1
8216
11:56:41
113.50
114.00
113.50
+5.50
1
8215
11:56:41
113.50
114.00
113.50
+5.50
4
8214
11:56:40
113.00
113.50
113.50
+5.50
2
8210
11:56:39
113.00
113.50
113.50
+5.50
1
8208
11:56:39
113.00
113.50
113.50
+5.50
3
8207
11:56:39
113.00
113.50
113.50
+5.50
1
8204
11:56:38
113.00
113.50
113.50
+5.50
5
8203
11:56:37
113.00
113.50
113.50
+5.50
1
8198
11:56:37
113.00
113.50
113.50
+5.50
1
8197
11:56:36
113.00
113.50
113.50
+5.50
10
8196
11:56:36
113.00
113.50
113.50
+5.50
1
8186
11:56:35
113.00
113.50
113.50
+5.50
3
8185
11:56:34
113.00
113.50
113.50
+5.50
1
8182
11:56:33
113.00
113.50
113.50
+5.50
10
8181
11:56:32
113.00
113.50
113.50
+5.50
1
8171
11:56:29
113.00
113.50
113.50
+5.50
1
8170
11:56:29
113.00
113.50
113.50
+5.50
1
8169
11:56:25
113.00
113.50
113.50
+5.50
2
8168
11:56:23
113.00
113.50
113.50
+5.50
1
8166
11:56:21
113.00
113.50
113.50
+5.50
1
8165
11:56:21
113.00
113.50
113.50
+5.50
1
8164
11:56:19
113.00
113.50
113.50
+5.50
1
8163
11:56:18
113.00
113.50
113.50
+5.50
1
8162
11:56:17
113.00
113.50
113.50
+5.50
2
8161
11:56:15
113.00
113.50
113.50
+5.50
1
8159
11:56:14
113.00
113.50
113.50
+5.50
3
8158
11:56:12
113.00
113.50
113.50
+5.50
1
8155
11:56:12
113.00
113.50
113.50
+5.50
1
8154
11:56:08
113.00
113.50
113.50
+5.50
1
8153
11:56:07
113.00
113.50
113.50
+5.50
1
8152
11:56:07
113.00
113.50
113.50
+5.50
1
8151
11:56:07
113.00
113.50
113.00
+5.00
1
8150
11:56:03
113.00
113.50
113.50
+5.50
1
8149
11:56:02
113.00
113.50
113.50
+5.50
2
8148
11:56:00
113.00
113.50
113.50
+5.50
1
8146
11:56:00
113.00
113.50
113.50
+5.50
1
8145
11:55:59
113.00
113.50
113.50
+5.50
2
8144
11:55:58
113.00
113.50
113.00
+5.00
1
8142
11:55:57
113.00
113.50
113.50
+5.50
1
8141
11:55:55
113.00
113.50
113.50
+5.50
1
8140
11:55:54
113.00
113.50
113.50
+5.50
1
8139
11:55:53
113.00
113.50
113.50
+5.50
1
8138
11:55:53
113.00
113.50
113.50
+5.50
3
8137
11:55:52
113.00
113.50
113.50
+5.50
1
8134
11:55:51
113.00
113.50
113.50
+5.50
2
8133
11:55:47
113.00
113.50
113.50
+5.50
1
8131
11:55:45
113.00
113.50
113.50
+5.50
1
8130
11:55:37
113.00
113.50
113.00
+5.00
1
8129
11:55:37
113.00
113.50
113.00
+5.00
1
8128
11:55:34
113.00
113.50
113.50
+5.50
2
8127
11:55:33
113.00
113.50
113.00
+5.00
2
8125
11:55:29
113.00
113.50
113.00
+5.00
1
8123
11:55:28
113.00
113.50
113.50
+5.50
1
8122
11:55:27
113.00
113.50
113.50
+5.50
2
8121
11:55:22
113.00
113.50
113.50
+5.50
5
8119
11:55:20
113.50
114.00
113.50
+5.50
4
8114
11:55:20
113.50
114.00
113.50
+5.50
61
8110
11:55:19
113.50
114.00
113.50
+5.50
1
8049
11:55:19
113.50
114.00
113.50
+5.50
1
8048
11:55:18
113.50
114.00
113.50
+5.50
1
8047
11:55:15
113.50
114.00
113.50
+5.50
5
8046
11:55:15
113.50
114.00
113.50
+5.50
1
8041
11:55:15
113.50
114.00
114.00
+6.00
1
8040
11:55:13
113.50
114.00
113.50
+5.50
1
8039
11:55:10
113.50
114.00
113.50
+5.50
1
8038
11:55:09
113.50
114.00
114.00
+6.00
2
8037
11:55:09
113.50
114.00
114.00
+6.00
1
8035
11:55:07
113.50
114.00
113.50
+5.50
1
8034
11:55:07
113.50
114.00
113.50
+5.50
1
8033
11:55:02
113.50
114.00
113.50
+5.50
1
8032
11:55:02
113.50
114.00
113.50
+5.50
1
8031
11:55:01
113.50
114.00
114.00
+6.00
2
8030
11:55:01
113.50
114.00
114.00
+6.00
1
8028
11:55:00
113.50
114.00
113.50
+5.50
10
8027
11:55:00
113.50
114.00
113.50
+5.50
1
8017
11:54:54
113.50
114.00
113.50
+5.50
1
8016
11:54:52
113.50
114.00
114.00
+6.00
1
8015
11:54:50
113.50
114.00
113.50
+5.50
1
8014
11:54:50
113.50
114.00
114.00
+6.00
2
8013
11:54:49
113.50
114.00
114.00
+6.00
5
8011
11:54:48
113.50
114.00
114.00
+6.00
1
8006
11:54:47
113.50
114.00
114.00
+6.00
1
8005
11:54:45
113.50
114.00
114.00
+6.00
1
8004
11:54:44
113.50
114.00
114.00
+6.00
1
8003
11:54:42
113.50
114.00
114.00
+6.00
1
8002
11:54:42
113.50
114.00
114.00
+6.00
2
8001
11:54:41
113.50
114.00
114.00
+6.00
1
7999
11:54:41
113.50
114.00
114.00
+6.00
1
7998
11:54:40
113.50
114.00
114.00
+6.00
1
7997
11:54:39
113.50
114.00
114.00
+6.00
1
7996
11:54:38
113.50
114.00
114.00
+6.00
1
7995
11:54:36
113.50
114.00
114.00
+6.00
1
7994
11:54:35
113.50
114.00
114.00
+6.00
1
7993
11:54:34
113.50
114.00
113.50
+5.50
1
7992
11:54:33
113.50
114.00
114.00
+6.00
1
7991
11:54:32
113.50
114.50
114.50
+6.50
1
7990
11:54:32
114.00
114.50
114.00
+6.00
108
7989
11:54:31
114.00
114.50
114.00
+6.00
1
7881
11:54:31
114.00
114.50
114.00
+6.00
1
7880
11:54:28
114.00
114.50
114.50
+6.50
1
7879
11:54:28
114.00
114.50
114.00
+6.00
1
7878
11:54:26
114.00
114.50
114.50
+6.50
1
7877
11:54:26
114.00
114.50
114.50
+6.50
2
7876
11:54:25
114.00
114.50
114.50
+6.50
12
7874
11:54:24
114.00
114.50
114.50
+6.50
3
7862
11:54:24
114.00
114.50
114.50
+6.50
1
7859
11:54:22
114.00
114.50
114.50
+6.50
1
7858
11:54:22
114.00
114.50
114.50
+6.50
1
7857
11:54:22
114.00
114.50
114.50
+6.50
1
7856
11:54:22
114.00
114.50
114.50
+6.50
2
7855
11:54:21
114.00
114.50
114.50
+6.50
1
7853
11:54:21
114.00
114.50
114.50
+6.50
1
7852
11:54:19
114.00
114.50
114.00
+6.00
1
7851
11:54:19
114.00
114.50
114.50
+6.50
3
7850
11:54:18
114.00
114.50
114.50
+6.50
1
7847
11:54:18
114.00
114.50
114.00
+6.00
1
7846
11:54:18
114.00
114.50
114.50
+6.50
1
7845
11:54:15
114.00
114.50
114.50
+6.50
1
7844
11:54:15
114.00
114.50
114.50
+6.50
1
7843
11:54:15
114.00
114.50
114.50
+6.50
1
7842
11:54:15
114.00
114.50
114.50
+6.50
1
7841
11:54:14
114.00
114.50
114.50
+6.50
2
7840
11:54:13
114.00
114.50
114.50
+6.50
10
7838
11:54:12
114.00
114.50
114.50
+6.50
2
7828
11:54:12
114.00
114.50
114.50
+6.50
1
7826
11:54:12
114.00
114.50
114.50
+6.50
1
7825
11:54:11
114.00
114.50
114.50
+6.50
1
7824
11:54:09
114.00
114.50
114.50
+6.50
1
7823
11:54:07
114.00
114.50
114.50
+6.50
3
7822
11:54:06
114.00
114.50
114.50
+6.50
1
7819
11:54:05
114.00
114.50
114.50
+6.50
1
7818
11:54:05
114.00
114.50
114.50
+6.50
2
7817
11:54:05
114.00
114.50
114.00
+6.00
1
7815
11:54:05
114.00
114.50
114.00
+6.00
1
7814
11:54:05
114.00
114.50
114.00
+6.00
1
7813
11:54:04
114.00
114.50
114.50
+6.50
1
7812
11:54:04
114.00
114.50
114.50
+6.50
1
7811
11:54:04
114.00
114.50
114.50
+6.50
1
7810
11:54:04
114.00
114.50
114.00
+6.00
10
7809
11:54:04
114.00
114.50
114.50
+6.50
1
7799
11:54:04
114.00
114.50
114.50
+6.50
1
7798
11:54:03
114.00
114.50
114.50
+6.50
1
7797
11:54:03
114.00
114.50
114.50
+6.50
2
7796
11:54:03
114.00
114.50
114.50
+6.50
1
7794
11:54:03
114.00
114.50
114.50
+6.50
2
7793
11:54:02
114.00
114.50
114.00
+6.00
1
7791
11:54:02
114.00
114.50
114.50
+6.50
3
7790
11:54:02
114.00
114.50
114.50
+6.50
2
7787
11:54:02
114.00
114.50
114.50
+6.50
1
7785
11:54:01
114.00
114.50
114.50
+6.50
1
7784
11:54:01
114.00
114.50
114.50
+6.50
2
7783
11:54:01
114.00
114.50
114.50
+6.50
1
7781
11:54:00
114.00
114.50
114.50
+6.50
1
7780
11:54:00
114.00
114.50
114.50
+6.50
3
7779
11:54:00
114.00
114.50
114.50
+6.50
2
7776
11:53:59
114.00
114.50
114.50
+6.50
1
7774
11:53:59
114.00
114.50
114.00
+6.00
1
7773
11:53:59
114.00
114.50
114.00
+6.00
1
7772
11:53:59
114.00
114.50
114.50
+6.50
1
7771
11:53:59
114.00
114.50
114.50
+6.50
1
7770
11:53:59
114.00
114.50
114.50
+6.50
1
7769
11:53:58
114.00
114.50
114.50
+6.50
1
7768
11:53:57
114.00
114.50
114.50
+6.50
6
7767
11:53:57
114.00
114.50
114.50
+6.50
1
7761
11:53:57
114.00
114.50
114.50
+6.50
1
7760
11:53:57
114.00
114.50
114.50
+6.50
1
7759
11:53:56
114.00
114.50
114.50
+6.50
1
7758
11:53:56
114.00
114.50
114.00
+6.00
1
7757
11:53:56
114.00
114.50
114.00
+6.00
1
7756
11:53:55
114.00
114.50
114.00
+6.00
1
7755
11:53:54
114.00
114.50
114.50
+6.50
1
7754
11:53:54
114.00
114.50
114.50
+6.50
2
7753
11:53:54
114.00
114.50
114.50
+6.50
1
7751
11:53:53
114.00
114.50
114.50
+6.50
2
7750
11:53:52
114.00
114.50
114.00
+6.00
2
7748
11:53:52
114.00
114.50
114.50
+6.50
1
7746
11:53:52
114.00
114.50
114.50
+6.50
3
7745
11:53:51
114.00
114.50
114.50
+6.50
1
7742
11:53:51
114.00
114.50
114.50
+6.50
1
7741
11:53:51
113.50
114.50
113.50
+5.50
1
7740
11:53:51
113.50
114.00
114.50
+6.50
88
7739
11:53:51
113.50
114.00
114.00
+6.00
12
7651
11:53:51
113.50
114.00
114.00
+6.00
1
7639
11:53:49
114.00
114.50
114.00
+6.00
1
7638
11:53:49
114.00
114.50
114.00
+6.00
6
7637
11:53:49
114.00
114.50
114.00
+6.00
2
7631
11:53:49
113.50
114.00
114.00
+6.00
1
7629
11:53:48
113.50
114.00
114.00
+6.00
1
7628
11:53:48
113.50
114.00
114.00
+6.00
1
7627
11:53:48
114.00
114.50
114.00
+6.00
5
7626
11:53:48
114.00
114.50
114.00
+6.00
5
7621
11:53:47
113.50
114.00
114.00
+6.00
40
7616
11:53:47
113.50
114.00
114.00
+6.00
1
7576
11:53:46
113.50
114.00
114.00
+6.00
1
7575
11:53:46
113.50
114.00
114.00
+6.00
1
7574
11:53:46
113.50
114.00
114.00
+6.00
1
7573
11:53:46
113.50
114.00
114.00
+6.00
2
7572
11:53:46
113.50
114.00
114.00
+6.00
3
7570
11:53:45
113.50
114.00
114.00
+6.00
1
7567
11:53:45
113.50
114.00
113.50
+5.50
1
7566
11:53:45
113.50
114.00
114.00
+6.00
1
7565
11:53:45
113.50
114.00
114.00
+6.00
2
7564
11:53:45
113.50
114.00
114.00
+6.00
1
7562
11:53:45
113.50
114.00
114.00
+6.00
1
7561
11:53:44
113.50
114.00
114.00
+6.00
1
7560
11:53:44
113.50
114.00
114.00
+6.00
1
7559
11:53:44
113.50
114.00
114.00
+6.00
2
7558
11:53:44
113.50
114.00
114.00
+6.00
3
7556
11:53:44
114.00
114.50
114.00
+6.00
79
7553
11:53:44
113.50
114.00
114.00
+6.00
21
7474
11:53:44
113.50
114.00
114.00
+6.00
1
7453
11:53:44
113.50
114.00
114.00
+6.00
3
7452
11:53:43
113.50
114.00
114.00
+6.00
1
7449
11:53:43
113.50
114.00
114.00
+6.00
1
7448
11:53:43
113.50
114.00
114.00
+6.00
1
7447
11:53:42
113.50
114.00
114.00
+6.00
1
7446
11:53:42
113.50
114.00
114.00
+6.00
2
7445
11:53:42
113.50
114.00
114.00
+6.00
1
7443
11:53:42
113.50
114.00
114.00
+6.00
1
7442
11:53:42
113.50
114.00
114.00
+6.00
1
7441
11:53:42
113.50
114.00
114.00
+6.00
1
7440
11:53:41
113.50
114.00
114.00
+6.00
1
7439
11:53:41
113.50
114.00
114.00
+6.00
1
7438
11:53:41
113.50
114.00
114.00
+6.00
1
7437
11:53:41
113.50
114.00
114.00
+6.00
1
7436
11:53:41
113.50
114.00
114.00
+6.00
1
7435
11:53:40
113.50
114.00
114.00
+6.00
1
7434
11:53:40
113.50
114.00
114.00
+6.00
1
7433
11:53:40
113.50
114.00
114.00
+6.00
10
7432
11:53:40
113.50
114.00
114.00
+6.00
11
7422
11:53:40
113.50
114.00
114.00
+6.00
2
7411
11:53:39
113.50
114.00
114.00
+6.00
1
7409
11:53:39
113.50
114.00
114.00
+6.00
1
7408
11:53:39
113.50
114.00
114.00
+6.00
1
7407
11:53:39
113.50
114.00
114.00
+6.00
2
7406
11:53:39
113.50
114.00
114.00
+6.00
1
7404
11:53:39
113.50
114.00
114.00
+6.00
1
7403
11:53:39
113.50
114.00
114.00
+6.00
1
7402
11:53:39
113.50
114.00
114.00
+6.00
1
7401
11:53:39
113.50
114.00
114.00
+6.00
1
7400
11:53:39
113.50
114.00
114.00
+6.00
1
7399
11:53:39
113.50
114.00
114.00
+6.00
1
7398
11:53:39
113.50
114.00
114.00
+6.00
1
7397
11:53:39
114.00
114.50
114.00
+6.00
3
7396
11:53:39
114.00
114.50
114.00
+6.00
1
7393
11:53:39
114.00
114.50
114.00
+6.00
1
7392
11:53:39
114.00
114.50
114.00
+6.00
1
7391
11:53:39
114.00
114.50
114.00
+6.00
1
7390
11:53:39
113.50
114.00
114.00
+6.00
2
7389
11:53:38
113.50
114.00
114.00
+6.00
1
7387
11:53:38
113.50
114.00
114.00
+6.00
1
7386
11:53:38
113.50
114.00
114.00
+6.00
1
7385
11:53:38
113.50
114.00
114.00
+6.00
1
7384
11:53:38
113.50
114.00
114.00
+6.00
1
7383
11:53:38
113.50
114.00
114.00
+6.00
1
7382
11:53:37
113.50
114.00
114.00
+6.00
1
7381
11:53:37
113.50
114.00
114.00
+6.00
1
7380
11:53:37
113.50
114.00
114.00
+6.00
1
7379
11:53:37
113.50
114.00
114.00
+6.00
1
7378
11:53:37
113.50
114.00
114.00
+6.00
1
7377
11:53:36
113.50
114.00
114.00
+6.00
5
7376
11:53:36
113.50
114.00
114.00
+6.00
1
7371
11:53:36
113.50
114.00
114.00
+6.00
2
7370
11:53:36
113.50
114.00
114.00
+6.00
24
7368
11:53:36
113.50
114.00
114.00
+6.00
1
7344
11:53:36
113.50
114.00
114.00
+6.00
1
7343
11:53:36
113.50
114.00
114.00
+6.00
1
7342
11:53:36
113.50
114.00
114.00
+6.00
3
7341
11:53:36
113.50
114.00
114.00
+6.00
10
7338
11:53:35
113.50
114.00
114.00
+6.00
1
7328
11:53:35
113.50
114.00
114.00
+6.00
2
7327
11:53:35
113.50
114.00
114.00
+6.00
1
7325
11:53:35
113.50
114.00
114.00
+6.00
1
7324
11:53:34
113.50
114.00
114.00
+6.00
3
7323
11:53:34
113.50
114.00
114.00
+6.00
2
7320
11:53:34
113.50
114.00
113.50
+5.50
1
7318
11:53:34
113.50
114.00
114.00
+6.00
1
7317
11:53:33
113.50
114.00
114.00
+6.00
15
7316
11:53:33
113.50
114.00
114.00
+6.00
2
7301
11:53:33
113.50
114.00
113.50
+5.50
3
7299
11:53:33
113.50
114.00
114.00
+6.00
60
7296
11:53:33
113.50
114.00
114.00
+6.00
1
7236
11:53:33
113.50
114.00
114.00
+6.00
2
7235
11:53:32
113.50
114.00
114.00
+6.00
2
7233
11:53:32
113.50
114.00
114.00
+6.00
1
7231
11:53:32
113.50
114.00
114.00
+6.00
1
7230
11:53:32
113.50
114.00
114.00
+6.00
1
7229
11:53:32
113.50
114.00
113.50
+5.50
1
7228
11:53:32
113.50
114.00
114.00
+6.00
2
7227
11:53:32
113.50
114.00
114.00
+6.00
2
7225
11:53:32
113.50
114.00
114.00
+6.00
3
7223
11:53:31
113.50
114.00
114.00
+6.00
14
7220
11:53:31
113.50
114.00
114.00
+6.00
6
7206
11:53:31
113.00
113.50
113.50
+5.50
18
7200
11:53:31
113.00
113.50
113.50
+5.50
2
7182
11:53:31
113.00
113.50
113.50
+5.50
20
7180
11:53:31
113.00
113.50
113.50
+5.50
12
7160
11:53:31
113.00
113.50
113.50
+5.50
10
7148
11:53:31
113.00
113.50
113.50
+5.50
2
7138
11:53:31
113.00
113.50
113.50
+5.50
1
7136
11:53:31
113.00
113.50
113.00
+5.00
1
7135
11:53:31
113.00
113.50
113.50
+5.50
1
7134
11:53:31
113.00
113.50
113.50
+5.50
18
7133
11:53:31
113.00
113.50
113.50
+5.50
1
7115
11:53:31
113.00
113.50
113.50
+5.50
3
7114
11:53:31
113.00
113.50
113.50
+5.50
1
7111
11:53:30
113.00
113.50
113.50
+5.50
1
7110
11:53:30
113.00
113.50
113.50
+5.50
10
7109
11:53:30
113.00
113.50
113.50
+5.50
1
7099
11:53:30
113.00
113.50
113.50
+5.50
10
7098
11:53:30
113.00
113.50
113.50
+5.50
1
7088
11:53:30
113.00
113.50
113.50
+5.50
5
7087
11:53:29
113.00
113.50
113.50
+5.50
1
7082
11:53:29
113.00
113.50
113.50
+5.50
1
7081
11:53:29
113.00
113.50
113.50
+5.50
1
7080
11:53:29
113.00
113.50
113.50
+5.50
1
7079
11:53:29
113.00
113.50
113.50
+5.50
1
7078
11:53:29
113.00
113.50
113.50
+5.50
1
7077
11:53:29
113.00
113.50
113.50
+5.50
1
7076
11:53:28
113.00
113.50
113.50
+5.50
1
7075
11:53:28
113.00
113.50
113.50
+5.50
1
7074
11:53:28
113.00
113.50
113.50
+5.50
1
7073
11:53:28
113.00
113.50
113.50
+5.50
2
7072
11:53:28
113.00
113.50
113.50
+5.50
10
7070
11:53:28
113.00
113.50
113.50
+5.50
1
7060
11:53:27
113.00
113.50
113.50
+5.50
25
7059
11:53:27
113.00
113.50
113.50
+5.50
1
7034
11:53:26
113.00
113.50
113.50
+5.50
1
7033
11:53:25
113.00
113.50
113.50
+5.50
1
7032
11:53:24
113.00
113.50
113.50
+5.50
1
7031
11:53:24
113.00
113.50
113.50
+5.50
1
7030
11:53:23
113.00
113.50
113.50
+5.50
4
7029
11:53:22
113.00
113.50
113.50
+5.50
2
7025
11:53:22
113.00
113.50
113.50
+5.50
5
7023
11:53:21
113.00
113.50
113.50
+5.50
1
7018
11:53:21
113.00
113.50
113.50
+5.50
2
7017
11:53:21
112.50
113.00
113.00
+5.00
2
7015
11:53:21
112.50
113.00
113.00
+5.00
132
7013
11:53:21
112.50
113.00
113.00
+5.00
2
6881
11:53:21
112.50
113.00
113.00
+5.00
17
6879
11:53:21
112.50
113.00
113.00
+5.00
44
6862
11:53:21
112.50
113.00
113.00
+5.00
27
6818
11:53:21
112.50
113.00
113.00
+5.00
46
6791
11:53:21
112.50
113.00
113.00
+5.00
10
6745
11:53:21
112.50
113.00
113.00
+5.00
32
6735
11:53:21
112.50
113.00
113.00
+5.00
3
6703
11:53:21
112.50
113.00
113.00
+5.00
3
6700
11:53:21
112.50
113.00
113.00
+5.00
31
6697
11:53:20
112.50
113.00
113.00
+5.00
3
6666
11:53:19
112.50
113.00
113.00
+5.00
1
6663
11:53:18
112.50
113.00
113.00
+5.00
1
6662
11:53:18
112.50
113.00
113.00
+5.00
1
6661
11:53:17
112.50
113.00
113.00
+5.00
10
6660
11:53:14
112.50
113.00
113.00
+5.00
1
6650
11:53:14
112.50
113.00
113.00
+5.00
4
6649
11:53:14
112.50
113.00
113.00
+5.00
1
6645
11:53:12
112.50
113.00
113.00
+5.00
2
6644
11:53:11
112.50
113.00
113.00
+5.00
1
6642
11:53:10
112.50
113.00
113.00
+5.00
1
6641
11:53:09
112.50
113.00
112.50
+4.50
1
6640
11:53:06
112.50
113.00
113.00
+5.00
1
6639
11:53:04
112.50
113.00
113.00
+5.00
2
6638
11:53:02
112.50
113.00
113.00
+5.00
2
6636
11:53:02
112.50
113.00
113.00
+5.00
1
6634
11:53:01
112.50
113.00
113.00
+5.00
1
6633
11:53:01
112.50
113.00
113.00
+5.00
1
6632
11:53:00
112.50
113.00
112.50
+4.50
1
6631
11:52:59
112.50
113.00
113.00
+5.00
2
6630
11:52:57
112.50
113.00
113.00
+5.00
1
6628
11:52:54
112.50
113.00
112.50
+4.50
1
6627
11:52:53
112.50
113.00
113.00
+5.00
1
6626
11:52:52
112.50
113.00
112.50
+4.50
1
6625
11:52:50
112.50
113.00
113.00
+5.00
1
6624
11:52:48
112.50
113.00
113.00
+5.00
1
6623
11:52:44
112.50
113.00
112.50
+4.50
1
6622
11:52:44
112.50
113.00
112.50
+4.50
1
6621
11:52:43
112.50
113.00
112.50
+4.50
1
6620
11:52:42
112.50
113.00
113.00
+5.00
1
6619
11:52:42
112.50
113.00
113.00
+5.00
1
6618
11:52:42
112.50
113.00
112.50
+4.50
3
6617
11:52:41
112.50
113.00
112.50
+4.50
20
6614
11:52:40
112.50
113.00
112.50
+4.50
1
6594
11:52:36
112.50
113.00
113.00
+5.00
2
6593
11:52:36
112.50
113.00
113.00
+5.00
3
6591
11:52:35
112.50
113.00
113.00
+5.00
1
6588
11:52:35
112.50
113.00
112.50
+4.50
1
6587
11:52:34
112.50
113.00
113.00
+5.00
1
6586
11:52:34
112.50
113.00
113.00
+5.00
1
6585
11:52:34
112.50
113.00
113.00
+5.00
2
6584
11:52:34
112.00
112.50
112.50
+4.50
208
6582
11:52:32
112.00
112.50
112.50
+4.50
1
6374
11:52:32
112.00
112.50
112.50
+4.50
1
6373
11:52:31
112.00
112.50
112.50
+4.50
2
6372
11:52:27
112.00
112.50
112.00
+4.00
1
6370
11:52:26
112.00
112.50
112.50
+4.50
1
6369
11:52:25
112.00
112.50
112.50
+4.50
2
6368
11:52:23
112.00
112.50
112.50
+4.50
1
6366
11:52:23
112.00
112.50
112.00
+4.00
1
6365
11:52:22
112.00
112.50
112.50
+4.50
1
6364
11:52:21
112.00
112.50
112.50
+4.50
1
6363
11:52:20
112.00
112.50
112.50
+4.50
1
6362
11:52:19
112.00
112.50
112.50
+4.50
1
6361
11:52:19
112.00
112.50
112.50
+4.50
5
6360
11:52:19
112.00
112.50
112.50
+4.50
2
6355
11:52:15
112.00
112.50
112.50
+4.50
2
6353
11:52:13
112.00
112.50
112.50
+4.50
1
6351
11:52:12
112.00
112.50
112.50
+4.50
1
6350
11:52:12
112.00
112.50
112.50
+4.50
1
6349
11:52:12
112.00
112.50
112.50
+4.50
2
6348
11:52:12
112.00
112.50
112.50
+4.50
1
6346
11:52:09
112.00
112.50
112.50
+4.50
6
6345
11:52:09
112.00
112.50
112.00
+4.00
3
6339
11:52:08
112.00
112.50
112.50
+4.50
1
6336
11:52:08
112.00
112.50
112.50
+4.50
1
6335
11:52:04
112.00
112.50
112.50
+4.50
1
6334
11:52:04
112.00
112.50
112.50
+4.50
1
6333
11:52:03
112.00
112.50
112.00
+4.00
1
6332
11:52:03
112.00
112.50
112.50
+4.50
1
6331
11:52:02
112.00
112.50
112.50
+4.50
1
6330
11:52:01
112.00
112.50
112.50
+4.50
1
6329
11:51:59
112.00
112.50
112.50
+4.50
1
6328
11:51:56
112.00
112.50
112.50
+4.50
1
6327
11:51:55
112.00
112.50
112.00
+4.00
1
6326
11:51:53
112.00
112.50
112.50
+4.50
2
6325
11:51:51
112.00
112.50
112.50
+4.50
1
6323
11:51:51
112.00
112.50
112.50
+4.50
1
6322
11:51:50
112.00
112.50
112.50
+4.50
1
6321
11:51:48
112.00
112.50
112.50
+4.50
1
6320
11:51:46
112.00
112.50
112.50
+4.50
1
6319
11:51:45
112.00
112.50
112.50
+4.50
1
6318
11:51:44
112.00
112.50
112.50
+4.50
1
6317
11:51:42
112.00
112.50
112.50
+4.50
2
6316
11:51:37
112.00
112.50
112.50
+4.50
1
6314
11:51:36
112.00
112.50
112.50
+4.50
7
6313
11:51:36
112.00
112.50
112.50
+4.50
1
6306
11:51:34
112.00
112.50
112.00
+4.00
1
6305
11:51:33
112.00
112.50
112.50
+4.50
1
6304
11:51:30
112.00
112.50
112.50
+4.50
1
6303
11:51:26
112.00
112.50
112.50
+4.50
1
6302
11:51:22
112.00
112.50
112.50
+4.50
1
6301
11:51:22
112.00
112.50
112.50
+4.50
1
6300
11:51:16
112.00
112.50
112.50
+4.50
2
6299
11:51:15
112.00
112.50
112.00
+4.00
3
6297
11:51:08
112.00
112.50
112.00
+4.00
1
6294
11:51:07
112.00
112.50
112.50
+4.50
2
6293
11:51:04
112.00
112.50
112.00
+4.00
1
6291
11:51:03
112.00
112.50
112.50
+4.50
2
6290
11:51:03
112.00
112.50
112.50
+4.50
1
6288
11:50:58
112.00
112.50
112.50
+4.50
1
6287
11:50:58
112.00
112.50
112.00
+4.00
1
6286
11:50:57
112.00
112.50
112.50
+4.50
1
6285
11:50:57
112.00
112.50
112.50
+4.50
1
6284
11:50:56
112.00
112.50
112.50
+4.50
1
6283
11:50:55
112.00
112.50
112.50
+4.50
1
6282
11:50:54
112.00
112.50
112.50
+4.50
10
6281
11:50:52
112.00
112.50
112.50
+4.50
1
6271
11:50:47
112.00
112.50
112.50
+4.50
1
6270
11:50:42
112.00
112.50
112.00
+4.00
1
6269
11:50:41
112.00
112.50
112.50
+4.50
1
6268
11:50:41
112.00
112.50
112.50
+4.50
20
6267
11:50:37
112.00
112.50
112.00
+4.00
1
6247
11:50:33
112.00
112.50
112.00
+4.00
3
6246
11:50:32
112.00
112.50
112.50
+4.50
1
6243
11:50:32
112.00
112.50
112.00
+4.00
1
6242
11:50:32
112.00
112.50
112.00
+4.00
1
6241
11:50:31
112.00
112.50
112.50
+4.50
1
6240
11:50:26
112.00
112.50
112.50
+4.50
1
6239
11:50:25
112.00
112.50
112.50
+4.50
1
6238
11:50:25
112.00
112.50
112.00
+4.00
1
6237
11:50:22
112.00
112.50
112.50
+4.50
4
6236
11:50:19
112.00
112.50
112.50
+4.50
1
6232
11:50:18
112.00
112.50
112.50
+4.50
1
6231
11:50:13
112.00
112.50
112.00
+4.00
1
6230
11:50:13
112.00
112.50
112.50
+4.50
1
6229
11:50:12
112.00
112.50
112.50
+4.50
2
6228
11:50:11
112.00
112.50
112.00
+4.00
1
6226
11:50:10
112.00
112.50
112.50
+4.50
2
6225
11:50:09
112.00
112.50
112.50
+4.50
2
6223
11:50:09
112.00
112.50
112.50
+4.50
1
6221
11:50:09
112.00
112.50
112.50
+4.50
1
6220
11:50:08
112.00
112.50
112.50
+4.50
1
6219
11:50:07
112.00
112.50
112.50
+4.50
5
6218
11:50:05
112.00
112.50
112.50
+4.50
3
6213
11:50:04
112.00
112.50
112.50
+4.50
20
6210
11:49:55
112.00
112.50
112.50
+4.50
3
6190
11:49:54
112.00
112.50
112.50
+4.50
1
6187
11:49:54
112.00
112.50
112.50
+4.50
1
6186
11:49:47
112.00
112.50
112.50
+4.50
3
6185
11:49:46
112.00
112.50
112.50
+4.50
1
6182
11:49:44
112.00
112.50
112.50
+4.50
5
6181
11:49:41
112.00
112.50
112.50
+4.50
1
6176
11:49:40
112.00
112.50
112.50
+4.50
1
6175
11:49:37
112.00
112.50
112.50
+4.50
1
6174
11:49:37
112.00
112.50
112.50
+4.50
4
6173
11:49:34
112.00
112.50
112.50
+4.50
1
6169
11:49:33
112.00
112.50
112.50
+4.50
1
6168
11:49:27
112.00
112.50
112.00
+4.00
3
6167
11:49:26
112.00
112.50
112.50
+4.50
2
6164
11:49:26
112.00
112.50
112.50
+4.50
1
6162
11:49:22
112.00
112.50
112.00
+4.00
1
6161
11:49:22
112.00
112.50
112.00
+4.00
1
6160
11:49:20
112.00
112.50
112.00
+4.00
1
6159
11:49:18
112.00
112.50
112.00
+4.00
1
6158
11:49:16
112.00
112.50
112.50
+4.50
1
6157
11:49:16
112.00
112.50
112.50
+4.50
1
6156
11:49:16
112.00
112.50
112.00
+4.00
1
6155
11:49:15
112.00
112.50
112.50
+4.50
1
6154
11:49:15
112.00
112.50
112.50
+4.50
1
6153
11:49:15
112.00
112.50
112.50
+4.50
1
6152
11:49:15
112.00
112.50
112.50
+4.50
2
6151
11:49:15
111.50
112.00
112.00
+4.00
71
6149
11:49:15
111.50
112.00
112.00
+4.00
8
6078
11:49:15
111.50
112.00
112.00
+4.00
100
6070
11:49:13
111.50
112.00
112.00
+4.00
1
5970
11:49:11
111.50
112.00
112.00
+4.00
3
5969
11:49:10
111.50
112.00
112.00
+4.00
1
5966
11:49:08
111.50
112.00
112.00
+4.00
1
5965
11:49:08
111.50
112.00
112.00
+4.00
10
5964
11:49:07
111.50
112.00
112.00
+4.00
1
5954
11:49:07
111.50
112.00
112.00
+4.00
1
5953
11:49:07
111.50
112.00
112.00
+4.00
50
5952
11:49:03
111.50
112.00
112.00
+4.00
3
5902
11:49:03
111.50
112.00
111.50
+3.50
2
5899
11:49:03
111.50
112.00
111.50
+3.50
1
5897
11:48:58
111.50
112.00
111.50
+3.50
1
5896
11:48:53
111.50
112.00
111.50
+3.50
1
5895
11:48:52
111.50
112.00
111.50
+3.50
1
5894
11:48:51
111.50
112.00
112.00
+4.00
1
5893
11:48:50
111.50
112.00
111.50
+3.50
10
5892
11:48:48
111.50
112.00
111.50
+3.50
2
5882
11:48:44
111.50
112.00
111.50
+3.50
1
5880
11:48:33
111.50
112.00
111.50
+3.50
1
5879
11:48:33
111.50
112.00
112.00
+4.00
1
5878
11:48:29
111.50
112.00
111.50
+3.50
1
5877
11:48:28
111.50
112.00
111.50
+3.50
1
5876
11:48:25
111.50
112.00
111.50
+3.50
1
5875
11:48:17
111.50
112.00
111.50
+3.50
1
5874
11:48:12
111.50
112.00
111.50
+3.50
3
5873
11:48:12
111.50
112.00
112.00
+4.00
5
5870
11:48:10
111.50
112.00
112.00
+4.00
1
5865
11:48:10
111.50
112.00
112.00
+4.00
1
5864
11:48:08
111.50
112.00
112.00
+4.00
3
5863
11:48:06
111.50
112.00
112.00
+4.00
1
5860
11:47:57
111.50
112.00
112.00
+4.00
1
5859
11:47:56
111.50
112.00
112.00
+4.00
1
5858
11:47:55
111.50
112.00
112.00
+4.00
1
5857
11:47:44
111.50
112.00
112.00
+4.00
1
5856
11:47:42
111.50
112.00
112.00
+4.00
1
5855
11:47:33
111.50
112.00
112.00
+4.00
1
5854
11:47:26
111.50
112.00
112.00
+4.00
1
5853
11:47:15
111.50
112.00
112.00
+4.00
1
5852
11:47:11
111.50
112.00
112.00
+4.00
1
5851
11:47:09
111.50
112.00
112.00
+4.00
3
5850
11:47:07
111.50
112.00
112.00
+4.00
1
5847
11:47:06
111.50
112.00
112.00
+4.00
1
5846
11:47:04
111.50
112.00
112.00
+4.00
1
5845
11:47:04
111.50
112.00
112.00
+4.00
1
5844
11:46:59
111.50
112.00
112.00
+4.00
3
5843
11:46:59
111.50
112.00
112.00
+4.00
1
5840
11:46:57
111.50
112.00
112.00
+4.00
1
5839
11:46:56
111.50
112.00
112.00
+4.00
2
5838
11:46:55
111.50
112.00
112.00
+4.00
10
5836
11:46:47
111.50
112.00
112.00
+4.00
2
5826
11:46:47
111.50
112.00
112.00
+4.00
3
5824
11:46:41
111.50
112.00
112.00
+4.00
1
5821
11:46:40
111.50
112.00
112.00
+4.00
2
5820
11:46:37
111.50
112.00
112.00
+4.00
4
5818
11:46:35
111.50
112.00
111.50
+3.50
1
5814
11:46:35
111.50
112.00
112.00
+4.00
10
5813
11:46:34
111.50
112.00
112.00
+4.00
2
5803
11:46:32
111.50
112.00
111.50
+3.50
1
5801
11:46:29
111.50
112.00
112.00
+4.00
5
5800
11:46:24
111.50
112.00
112.00
+4.00
2
5795
11:46:23
111.50
112.00
111.50
+3.50
1
5793
11:46:09
111.50
112.00
112.00
+4.00
10
5792
11:46:08
111.50
112.00
111.50
+3.50
2
5782
11:46:05
111.50
112.00
112.00
+4.00
1
5780
11:46:03
111.50
112.00
112.00
+4.00
2
5779
11:46:01
111.50
112.00
112.00
+4.00
2
5777
11:45:52
111.50
112.00
111.50
+3.50
1
5775
11:45:46
111.50
112.00
112.00
+4.00
1
5774
11:45:44
111.50
112.00
112.00
+4.00
1
5773
11:45:44
111.50
112.00
112.00
+4.00
1
5772
11:45:42
111.50
112.00
112.00
+4.00
5
5771
11:45:40
111.50
112.00
112.00
+4.00
1
5766
11:45:35
111.50
112.00
112.00
+4.00
1
5765
11:45:30
111.50
112.00
112.00
+4.00
5
5764
11:45:29
111.50
112.00
112.00
+4.00
1
5759
11:45:28
111.50
112.00
112.00
+4.00
1
5758
11:45:26
111.50
112.00
111.50
+3.50
2
5757
11:45:12
111.50
112.00
112.00
+4.00
1
5755
11:45:11
111.50
112.00
112.00
+4.00
1
5754
11:45:00
111.50
112.00
111.50
+3.50
1
5753
11:45:00
111.50
112.00
112.00
+4.00
10
5752
11:44:59
111.50
112.00
112.00
+4.00
1
5742
11:44:58
111.50
112.00
111.50
+3.50
5
5741
11:44:58
111.50
112.00
112.00
+4.00
1
5736
11:44:57
111.50
112.00
112.00
+4.00
1
5735
11:44:54
111.50
112.00
111.50
+3.50
15
5734
11:44:51
111.50
112.00
112.00
+4.00
1
5719
11:44:48
111.50
112.00
111.50
+3.50
1
5718
11:44:45
111.50
112.00
112.00
+4.00
1
5717
11:44:45
111.50
112.00
112.00
+4.00
1
5716
11:44:44
111.50
112.00
112.00
+4.00
1
5715
11:44:44
111.50
112.00
111.50
+3.50
10
5714
11:44:43
111.50
112.00
112.00
+4.00
1
5704
11:44:37
111.50
112.00
112.00
+4.00
1
5703
11:44:35
111.50
112.00
112.00
+4.00
1
5702
11:44:35
111.50
112.00
112.00
+4.00
1
5701
11:44:34
111.50
112.00
112.00
+4.00
1
5700
11:44:31
111.50
112.00
112.00
+4.00
2
5699
11:44:28
111.50
112.00
112.00
+4.00
2
5697
11:44:27
111.50
112.00
112.00
+4.00
1
5695
11:44:27
111.50
112.00
112.00
+4.00
1
5694
11:44:27
111.50
112.00
112.00
+4.00
4
5693
11:44:27
111.50
112.00
112.00
+4.00
1
5689
11:44:26
111.50
112.00
112.00
+4.00
4
5688
11:44:24
111.50
112.00
112.00
+4.00
4
5684
11:44:20
111.50
112.00
112.00
+4.00
2
5680
11:44:19
111.50
112.00
112.00
+4.00
1
5678
11:44:19
111.50
112.00
112.00
+4.00
1
5677
11:44:17
111.50
112.00
111.50
+3.50
1
5676
11:44:16
111.50
112.00
112.00
+4.00
5
5675
11:44:16
111.50
112.00
112.00
+4.00
1
5670
11:44:15
111.50
112.00
112.00
+4.00
1
5669
11:44:13
111.50
112.00
112.00
+4.00
1
5668
11:44:13
111.50
112.00
112.00
+4.00
2
5667
11:44:12
111.50
112.00
112.00
+4.00
1
5665
11:44:12
111.50
112.00
112.00
+4.00
2
5664
11:44:11
111.50
112.00
112.00
+4.00
1
5662
11:44:11
111.50
112.00
112.00
+4.00
1
5661
11:44:10
111.50
112.00
112.00
+4.00
1
5660
11:44:10
111.50
112.00
112.00
+4.00
1
5659
11:44:09
111.50
112.00
112.00
+4.00
5
5658
11:44:09
111.50
112.00
112.00
+4.00
1
5653
11:44:09
111.50
112.00
112.00
+4.00
1
5652
11:44:08
111.50
112.00
112.00
+4.00
1
5651
11:44:08
111.50
112.00
112.00
+4.00
1
5650
11:44:06
111.50
112.00
112.00
+4.00
4
5649
11:44:05
111.50
112.00
112.00
+4.00
3
5645
11:44:05
111.50
112.00
112.00
+4.00
1
5642
11:44:03
111.50
112.00
112.00
+4.00
5
5641
11:44:03
111.50
112.00
112.00
+4.00
1
5636
11:44:03
111.50
112.00
112.00
+4.00
1
5635
11:44:01
111.50
112.00
112.00
+4.00
1
5634
11:44:00
111.50
112.00
112.00
+4.00
1
5633
11:44:00
111.50
112.00
112.00
+4.00
1
5632
11:44:00
111.50
112.00
112.00
+4.00
1
5631
11:43:59
111.50
112.00
112.00
+4.00
5
5630
11:43:57
111.50
112.00
112.00
+4.00
2
5625
11:43:57
111.50
112.00
112.00
+4.00
1
5623
11:43:56
111.50
112.00
112.00
+4.00
2
5622
11:43:56
111.50
112.00
112.00
+4.00
1
5620
11:43:53
111.50
112.00
112.00
+4.00
2
5619
11:43:52
111.50
112.00
112.00
+4.00
1
5617
11:43:52
111.50
112.00
112.00
+4.00
1
5616
11:43:49
111.50
112.00
112.00
+4.00
1
5615
11:43:49
111.50
112.00
112.00
+4.00
1
5614
11:43:49
111.50
112.00
112.00
+4.00
1
5613
11:43:48
111.50
112.00
112.00
+4.00
1
5612
11:43:48
111.50
112.00
112.00
+4.00
1
5611
11:43:47
111.50
112.00
112.00
+4.00
4
5610
11:43:46
111.50
112.00
112.00
+4.00
1
5606
11:43:46
111.50
112.00
112.00
+4.00
3
5605
11:43:46
111.50
112.00
112.00
+4.00
1
5602
11:43:46
111.50
112.00
112.00
+4.00
1
5601
11:43:45
111.50
112.00
112.00
+4.00
1
5600
11:43:44
111.50
112.00
112.00
+4.00
1
5599
11:43:44
111.50
112.00
112.00
+4.00
1
5598
11:43:42
111.50
112.00
112.00
+4.00
1
5597
11:43:42
111.50
112.00
112.00
+4.00
1
5596
11:43:42
111.50
112.00
112.00
+4.00
1
5595
11:43:41
111.50
112.00
112.00
+4.00
3
5594
11:43:41
111.50
112.00
112.00
+4.00
1
5591
11:43:41
111.50
112.00
112.00
+4.00
1
5590
11:43:40
111.50
112.00
112.00
+4.00
1
5589
11:43:40
111.50
112.00
112.00
+4.00
4
5588
11:43:39
111.50
112.00
112.00
+4.00
2
5584
11:43:39
111.50
112.00
112.00
+4.00
1
5582
11:43:38
111.50
112.00
112.00
+4.00
2
5581
11:43:37
111.50
112.00
112.00
+4.00
10
5579
11:43:37
111.50
112.00
112.00
+4.00
1
5569
11:43:36
111.50
112.00
112.00
+4.00
2
5568
11:43:35
111.50
112.00
112.00
+4.00
1
5566
11:43:35
111.50
112.00
112.00
+4.00
1
5565
11:43:35
111.50
112.00
112.00
+4.00
1
5564
11:43:34
111.50
112.00
112.00
+4.00
1
5563
11:43:31
111.50
112.00
112.00
+4.00
1
5562
11:43:31
111.50
112.00
111.50
+3.50
3
5561
11:43:31
111.50
112.00
112.00
+4.00
5
5558
11:43:30
111.50
112.00
112.00
+4.00
1
5553
11:43:30
111.50
112.00
112.00
+4.00
1
5552
11:43:28
111.50
112.00
112.00
+4.00
2
5551
11:43:28
111.50
112.00
112.00
+4.00
1
5549
11:43:26
111.50
112.00
112.00
+4.00
1
5548
11:43:26
111.50
112.00
112.00
+4.00
1
5547
11:43:24
111.50
112.00
112.00
+4.00
1
5546
11:43:22
111.50
112.00
112.00
+4.00
1
5545
11:43:22
111.50
112.00
112.00
+4.00
1
5544
11:43:21
111.50
112.00
112.00
+4.00
1
5543
11:43:20
111.50
112.00
112.00
+4.00
2
5542
11:43:19
111.50
112.00
112.00
+4.00
2
5540
11:43:16
111.50
112.00
112.00
+4.00
1
5538
11:43:16
111.50
112.00
112.00
+4.00
1
5537
11:43:12
111.50
112.00
112.00
+4.00
1
5536
11:43:11
111.50
112.00
112.00
+4.00
1
5535
11:43:11
111.50
112.00
112.00
+4.00
4
5534
11:43:08
111.50
112.00
112.00
+4.00
1
5530
11:43:04
111.50
112.00
112.00
+4.00
1
5529
11:43:02
111.50
112.00
112.00
+4.00
1
5528
11:43:00
111.50
112.00
112.00
+4.00
1
5527
11:43:00
111.50
112.00
112.00
+4.00
2
5526
11:42:58
111.50
112.00
112.00
+4.00
1
5524
11:42:56
111.50
112.00
112.00
+4.00
1
5523
11:42:55
111.50
112.00
111.50
+3.50
1
5522
11:42:53
111.50
112.00
112.00
+4.00
1
5521
11:42:50
111.50
112.00
112.00
+4.00
1
5520
11:42:50
111.50
112.00
112.00
+4.00
5
5519
11:42:48
111.50
112.00
112.00
+4.00
1
5514
11:42:47
111.50
112.00
112.00
+4.00
3
5513
11:42:47
111.50
112.00
112.00
+4.00
5
5510
11:42:46
111.50
112.00
112.00
+4.00
1
5505
11:42:46
111.50
112.00
112.00
+4.00
1
5504
11:42:45
111.50
112.00
112.00
+4.00
1
5503
11:42:44
111.50
112.00
112.00
+4.00
2
5502
11:42:43
111.50
112.00
112.00
+4.00
30
5500
11:42:43
111.50
112.00
112.00
+4.00
1
5470
11:42:42
111.50
112.00
112.00
+4.00
5
5469
11:42:42
111.50
112.00
112.00
+4.00
2
5464
11:42:41
111.50
112.00
112.00
+4.00
5
5462
11:42:41
111.50
112.00
112.00
+4.00
2
5457
11:42:41
111.50
112.00
112.00
+4.00
1
5455
11:42:40
111.50
112.00
112.00
+4.00
6
5454
11:42:40
111.50
112.00
112.00
+4.00
16
5448
11:42:40
111.50
112.00
112.00
+4.00
2
5432
11:42:40
111.50
112.00
112.00
+4.00
1
5430
11:42:40
111.50
112.00
112.00
+4.00
2
5429
11:42:40
111.50
112.00
112.00
+4.00
1
5427
11:42:40
111.00
111.50
111.50
+3.50
20
5426
11:42:40
111.00
111.50
111.50
+3.50
44
5406
11:42:40
111.00
111.50
111.50
+3.50
106
5362
11:42:38
111.00
111.50
111.50
+3.50
3
5256
11:42:34
111.00
111.50
111.50
+3.50
2
5253
11:42:32
111.00
111.50
111.00
+3.00
1
5251
11:42:31
111.00
111.50
111.50
+3.50
1
5250
11:42:29
111.00
111.50
111.50
+3.50
1
5249
11:42:26
111.00
111.50
111.50
+3.50
1
5248
11:42:25
111.00
111.50
111.00
+3.00
1
5247
11:42:24
111.00
111.50
111.50
+3.50
1
5246
11:42:10
111.00
111.50
111.00
+3.00
1
5245
11:42:10
111.00
111.50
111.50
+3.50
1
5244
11:42:07
111.00
111.50
111.50
+3.50
2
5243
11:42:05
111.00
111.50
111.50
+3.50
3
5241
11:42:03
111.00
111.50
111.50
+3.50
1
5238
11:41:56
111.00
111.50
111.50
+3.50
1
5237
11:41:42
111.00
111.50
111.50
+3.50
1
5236
11:41:36
111.00
111.50
111.50
+3.50
1
5235
11:41:34
111.00
111.50
111.50
+3.50
10
5234
11:41:30
111.00
111.50
111.50
+3.50
1
5224
11:41:30
111.00
111.50
111.50
+3.50
1
5223
11:41:27
111.00
111.50
111.50
+3.50
1
5222
11:41:18
111.00
111.50
111.50
+3.50
1
5221
11:41:18
111.00
111.50
111.50
+3.50
1
5220
11:41:17
111.00
111.50
111.50
+3.50
1
5219
11:41:12
111.00
111.50
111.50
+3.50
1
5218
11:40:58
111.00
111.50
111.50
+3.50
1
5217
11:40:52
111.00
111.50
111.00
+3.00
1
5216
11:40:48
111.00
111.50
111.00
+3.00
1
5215
11:40:37
111.00
111.50
111.00
+3.00
1
5214
11:40:31
111.00
111.50
111.50
+3.50
1
5213
11:40:24
111.00
111.50
111.50
+3.50
2
5212
11:40:19
111.00
111.50
111.50
+3.50
2
5210
11:40:18
111.00
111.50
111.00
+3.00
2
5208
11:40:07
111.00
111.50
111.00
+3.00
1
5206
11:40:04
111.00
111.50
111.00
+3.00
2
5205
11:39:51
111.00
111.50
111.00
+3.00
1
5203
11:39:36
111.00
111.50
111.00
+3.00
2
5202
11:39:21
111.00
111.50
111.00
+3.00
1
5200
11:39:16
111.00
111.50
111.00
+3.00
1
5199
11:38:58
111.00
111.50
111.00
+3.00
3
5198
11:38:58
111.00
111.50
111.50
+3.50
1
5195
11:38:53
111.00
111.50
111.50
+3.50
2
5194
11:38:53
110.50
111.00
111.00
+3.00
2
5192
11:38:51
111.00
111.50
111.00
+3.00
1
5190
11:38:51
111.00
111.50
111.00
+3.00
1
5189
11:38:50
111.00
111.50
111.00
+3.00
1
5188
11:38:49
111.00
111.50
111.00
+3.00
1
5187
11:38:49
111.00
111.50
111.00
+3.00
2
5186
11:38:45
111.00
111.50
111.00
+3.00
3
5184
11:38:44
111.00
111.50
111.00
+3.00
1
5181
11:38:42
111.00
111.50
111.00
+3.00
20
5180
11:38:20
111.00
111.50
111.00
+3.00
1
5160
11:38:18
111.00
111.50
111.00
+3.00
1
5159
11:38:18
111.00
111.50
111.00
+3.00
1
5158
11:38:10
111.00
111.50
111.00
+3.00
1
5157
11:38:08
111.00
111.50
111.00
+3.00
6
5156
11:38:08
111.00
111.50
111.00
+3.00
1
5150
11:38:04
111.00
111.50
111.00
+3.00
1
5149
11:37:59
111.00
111.50
111.00
+3.00
2
5148
11:37:57
111.00
111.50
111.00
+3.00
1
5146
11:37:54
111.00
111.50
111.00
+3.00
5
5145
11:37:28
111.00
111.50
111.00
+3.00
1
5140
11:37:28
111.00
111.50
111.50
+3.50
2
5139
11:37:19
111.00
111.50
111.00
+3.00
1
5137
11:37:15
111.00
111.50
111.00
+3.00
1
5136
11:37:10
111.00
111.50
111.00
+3.00
1
5135
11:37:07
111.00
111.50
111.50
+3.50
10
5134
11:37:07
111.00
111.50
111.00
+3.00
1
5124
11:36:59
111.00
111.50
111.00
+3.00
2
5123
11:36:58
111.00
111.50
111.00
+3.00
1
5121
11:36:53
111.00
111.50
111.00
+3.00
1
5120
11:36:51
111.00
111.50
111.00
+3.00
2
5119
11:36:50
111.00
111.50
111.00
+3.00
1
5117
11:36:46
111.00
111.50
111.00
+3.00
1
5116
11:36:46
111.00
111.50
111.00
+3.00
1
5115
11:36:45
111.00
111.50
111.00
+3.00
1
5114
11:36:44
111.00
111.50
111.00
+3.00
1
5113
11:36:43
111.00
111.50
111.00
+3.00
2
5112
11:36:42
111.00
111.50
111.00
+3.00
1
5110
11:36:42
111.00
111.50
111.00
+3.00
1
5109
11:36:41
111.00
111.50
111.00
+3.00
1
5108
11:36:41
111.00
111.50
111.00
+3.00
1
5107
11:36:40
111.00
111.50
111.00
+3.00
1
5106
11:36:39
111.00
111.50
111.00
+3.00
1
5105
11:36:39
111.00
111.50
111.00
+3.00
2
5104
11:36:39
111.00
111.50
111.00
+3.00
1
5102
11:36:38
111.00
111.50
111.00
+3.00
3
5101
11:36:38
111.00
111.50
111.00
+3.00
1
5098
11:36:38
111.00
111.50
111.00
+3.00
20
5097
11:36:37
111.00
111.50
111.00
+3.00
1
5077
11:36:34
111.00
111.50
111.00
+3.00
1
5076
11:36:34
111.00
111.50
111.00
+3.00
4
5075
11:36:34
111.00
111.50
111.00
+3.00
1
5071
11:36:34
111.00
111.50
111.00
+3.00
1
5070
11:36:33
111.00
111.50
111.00
+3.00
1
5069
11:36:32
111.00
111.50
111.00
+3.00
1
5068
11:36:32
111.00
111.50
111.00
+3.00
1
5067
11:36:31
111.00
111.50
111.00
+3.00
4
5066
11:36:30
111.00
111.50
111.00
+3.00
1
5062
11:36:29
111.00
111.50
111.00
+3.00
1
5061
11:36:28
111.00
111.50
111.00
+3.00
20
5060
11:36:27
111.00
111.50
111.00
+3.00
5
5040
11:36:25
111.00
111.50
111.00
+3.00
1
5035
11:36:14
111.00
111.50
111.00
+3.00
5
5034
11:36:07
111.00
111.50
111.00
+3.00
1
5029
11:36:07
111.00
111.50
111.00
+3.00
1
5028
11:36:06
111.00
111.50
111.50
+3.50
5
5027
11:36:05
111.00
111.50
111.00
+3.00
1
5022
11:35:54
111.00
111.50
111.00
+3.00
3
5021
11:35:52
111.00
111.50
111.50
+3.50
1
5018
11:35:51
111.00
111.50
111.00
+3.00
1
5017
11:35:51
111.00
111.50
111.00
+3.00
1
5016
11:35:47
111.00
111.50
111.00
+3.00
1
5015
11:35:37
111.00
111.50
111.00
+3.00
1
5014
11:35:29
111.00
111.50
111.00
+3.00
1
5013
11:35:18
111.00
111.50
111.50
+3.50
1
5012
11:35:12
111.00
111.50
111.50
+3.50
1
5011
11:35:10
111.00
111.50
111.50
+3.50
8
5010
11:35:02
111.00
111.50
111.50
+3.50
10
5002
11:35:00
111.00
111.50
111.50
+3.50
1
4992
11:34:59
111.00
111.50
111.50
+3.50
1
4991
11:34:54
111.00
111.50
111.50
+3.50
1
4990
11:34:47
111.00
111.50
111.00
+3.00
1
4989
11:34:45
111.00
111.50
111.50
+3.50
1
4988
11:34:45
111.00
111.50
111.50
+3.50
2
4987
11:34:43
111.00
111.50
111.50
+3.50
1
4985
11:34:42
111.00
111.50
111.50
+3.50
3
4984
11:34:38
111.00
111.50
111.50
+3.50
4
4981
11:34:35
111.00
111.50
111.50
+3.50
2
4977
11:34:34
111.00
111.50
111.50
+3.50
1
4975
11:34:32
111.00
111.50
111.50
+3.50
1
4974
11:34:30
111.00
111.50
111.50
+3.50
4
4973
11:34:28
111.00
111.50
111.50
+3.50
1
4969
11:34:27
111.00
111.50
111.50
+3.50
1
4968
11:34:27
111.00
111.50
111.50
+3.50
1
4967
11:34:25
111.00
111.50
111.50
+3.50
1
4966
11:34:24
111.00
111.50
111.50
+3.50
1
4965
11:34:23
111.00
111.50
111.50
+3.50
2
4964
11:34:22
111.00
111.50
111.50
+3.50
1
4962
11:34:21
111.00
111.50
111.50
+3.50
1
4961
11:34:20
111.00
111.50
111.50
+3.50
1
4960
11:34:19
111.00
111.50
111.50
+3.50
1
4959
11:34:17
111.00
111.50
111.50
+3.50
10
4958
11:34:16
111.00
111.50
111.50
+3.50
1
4948
11:34:16
111.00
111.50
111.50
+3.50
1
4947
11:34:14
111.00
111.50
111.50
+3.50
1
4946
11:34:13
111.00
111.50
111.50
+3.50
1
4945
11:34:12
111.00
111.50
111.50
+3.50
1
4944
11:34:09
111.00
111.50
111.50
+3.50
1
4943
11:34:07
111.00
112.00
112.00
+4.00
1
4942
11:34:06
111.50
112.00
111.50
+3.50
6
4941
11:34:06
111.50
112.00
111.50
+3.50
11
4935
11:34:03
111.50
112.00
111.50
+3.50
15
4924
11:34:02
111.50
112.00
111.50
+3.50
1
4909
11:33:59
111.50
112.00
111.50
+3.50
1
4908
11:33:58
111.50
112.00
112.00
+4.00
1
4907
11:33:57
111.50
112.00
111.50
+3.50
2
4906
11:33:56
111.50
112.00
111.50
+3.50
1
4904
11:33:55
111.50
112.00
111.50
+3.50
2
4903
11:33:54
111.50
112.00
111.50
+3.50
1
4901
11:33:53
111.50
112.00
112.00
+4.00
2
4900
11:33:44
111.50
112.00
112.00
+4.00
1
4898
11:33:42
111.50
112.00
112.00
+4.00
1
4897
11:33:40
111.50
112.00
112.00
+4.00
5
4896
11:33:38
111.50
112.00
111.50
+3.50
1
4891
11:33:37
111.50
112.00
111.50
+3.50
1
4890
11:33:34
111.50
112.00
111.50
+3.50
1
4889
11:33:30
111.50
112.00
111.50
+3.50
1
4888
11:33:30
111.00
111.50
111.50
+3.50
1
4887
11:33:28
111.00
111.50
111.50
+3.50
2
4886
11:33:27
111.00
111.50
111.50
+3.50
2
4884
11:33:27
111.00
111.50
111.50
+3.50
2
4882
11:33:27
111.00
111.50
111.50
+3.50
2
4880
11:33:23
111.00
111.50
111.50
+3.50
1
4878
11:33:23
111.00
111.50
111.50
+3.50
2
4877
11:33:22
111.00
111.50
111.50
+3.50
1
4875
11:33:21
111.00
111.50
111.50
+3.50
5
4874
11:33:21
111.00
111.50
111.50
+3.50
1
4869
11:33:18
111.00
111.50
111.50
+3.50
1
4868
11:33:17
111.00
111.50
111.50
+3.50
1
4867
11:33:14
111.00
111.50
111.50
+3.50
1
4866
11:33:11
111.00
111.50
111.50
+3.50
1
4865
11:33:10
111.00
111.50
111.50
+3.50
1
4864
11:33:10
111.00
111.50
111.50
+3.50
1
4863
11:33:09
111.00
111.50
111.50
+3.50
1
4862
11:33:09
111.00
111.50
111.50
+3.50
1
4861
11:33:08
111.00
111.50
111.50
+3.50
2
4860
11:33:07
111.00
111.50
111.50
+3.50
2
4858
11:33:05
111.00
111.50
111.50
+3.50
1
4856
11:33:03
111.00
111.50
111.50
+3.50
1
4855
11:33:02
111.00
111.50
111.50
+3.50
1
4854
11:33:02
111.00
111.50
111.50
+3.50
1
4853
11:32:59
111.50
112.00
111.50
+3.50
4
4852
11:32:59
111.50
112.00
111.50
+3.50
1
4848
11:32:59
111.50
112.00
111.50
+3.50
1
4847
11:32:58
111.00
111.50
111.50
+3.50
1
4846
11:32:58
111.00
111.50
111.50
+3.50
1
4845
11:32:57
111.00
111.50
111.50
+3.50
1
4844
11:32:56
111.50
112.00
111.50
+3.50
1
4843
11:32:56
111.50
112.00
111.50
+3.50
1
4842
11:32:55
111.00
111.50
111.50
+3.50
1
4841
11:32:53
111.50
112.00
111.50
+3.50
1
4840
11:32:51
111.50
112.00
111.50
+3.50
30
4839
11:32:50
111.50
112.00
111.50
+3.50
2
4809
11:32:47
111.50
112.00
111.50
+3.50
1
4807
11:32:45
111.50
112.00
111.50
+3.50
1
4806
11:32:42
111.00
111.50
111.50
+3.50
1
4805
11:32:41
111.00
111.50
111.50
+3.50
2
4804
11:32:41
111.00
112.00
112.00
+4.00
2
4802
11:32:41
111.00
111.50
111.50
+3.50
1
4800
11:32:40
111.50
112.00
111.50
+3.50
1
4799
11:32:40
111.50
112.00
111.50
+3.50
1
4798
11:32:40
111.00
111.50
111.50
+3.50
1
4797
11:32:36
111.50
112.00
111.50
+3.50
1
4796
11:32:36
111.00
112.00
112.00
+4.00
1
4795
11:32:36
111.50
112.00
111.50
+3.50
1
4794
11:32:35
111.00
111.50
111.50
+3.50
1
4793
11:32:35
111.50
112.00
111.50
+3.50
1
4792
11:32:33
111.50
112.00
111.50
+3.50
1
4791
11:32:33
111.00
112.00
112.00
+4.00
2
4790
11:32:32
111.50
112.00
111.50
+3.50
1
4788
11:32:32
111.00
112.00
112.00
+4.00
1
4787
11:32:31
111.50
112.00
111.50
+3.50
1
4786
11:32:31
111.00
111.50
111.50
+3.50
1
4785
11:32:31
111.00
111.50
111.50
+3.50
1
4784
11:32:30
111.00
111.50
111.50
+3.50
1
4783
11:32:30
111.00
111.50
111.50
+3.50
1
4782
11:32:29
111.00
111.50
111.50
+3.50
1
4781
11:32:28
111.00
111.50
111.50
+3.50
1
4780
11:32:27
111.00
111.50
111.50
+3.50
2
4779
11:32:27
111.50
112.00
111.50
+3.50
3
4777
11:32:27
111.00
111.50
111.50
+3.50
9
4774
11:32:27
111.00
111.50
111.50
+3.50
8
4765
11:32:26
111.00
111.50
111.50
+3.50
1
4757
11:32:26
111.00
111.50
111.50
+3.50
1
4756
11:32:26
111.00
111.50
111.50
+3.50
1
4755
11:32:24
111.00
111.50
111.50
+3.50
1
4754
11:32:23
111.00
111.50
111.50
+3.50
5
4753
11:32:22
111.00
111.50
111.50
+3.50
1
4748
11:32:22
111.00
111.50
111.50
+3.50
1
4747
11:32:22
111.00
111.50
111.50
+3.50
1
4746
11:32:21
111.00
111.50
111.50
+3.50
1
4745
11:32:21
111.00
111.50
111.50
+3.50
1
4744
11:32:20
111.00
111.50
111.50
+3.50
1
4743
11:32:19
111.00
111.50
111.50
+3.50
1
4742
11:32:19
111.00
111.50
111.50
+3.50
1
4741
11:32:19
111.00
111.50
111.50
+3.50
1
4740
11:32:19
111.00
111.50
111.50
+3.50
1
4739
11:32:19
111.00
111.50
111.50
+3.50
1
4738
11:32:18
111.00
111.50
111.50
+3.50
1
4737
11:32:18
111.00
111.50
111.50
+3.50
1
4736
11:32:17
111.00
111.50
111.50
+3.50
1
4735
11:32:17
111.00
111.50
111.50
+3.50
1
4734
11:32:16
111.00
111.50
111.50
+3.50
1
4733
11:32:15
111.00
111.50
111.50
+3.50
20
4732
11:32:14
111.00
111.50
111.50
+3.50
1
4712
11:32:13
111.00
111.50
111.50
+3.50
1
4711
11:32:13
111.00
111.50
111.50
+3.50
1
4710
11:32:13
111.00
111.50
111.50
+3.50
1
4709
11:32:12
111.00
111.50
111.50
+3.50
1
4708
11:32:11
111.00
111.50
111.50
+3.50
2
4707
11:32:10
111.00
111.50
111.50
+3.50
2
4705
11:32:10
111.00
111.50
111.50
+3.50
1
4703
11:32:09
111.00
111.50
111.50
+3.50
2
4702
11:32:07
111.00
111.50
111.50
+3.50
1
4700
11:32:05
111.00
111.50
111.50
+3.50
1
4699
11:32:05
111.00
111.50
111.50
+3.50
1
4698
11:32:04
111.00
111.50
111.50
+3.50
1
4697
11:32:04
111.00
111.50
111.50
+3.50
1
4696
11:32:03
111.00
111.50
111.50
+3.50
1
4695
11:32:02
111.00
111.50
111.50
+3.50
5
4694
11:32:01
111.00
111.50
111.50
+3.50
5
4689
11:32:00
111.00
111.50
111.50
+3.50
5
4684
11:32:00
111.00
111.50
111.50
+3.50
5
4679
11:31:59
111.00
111.50
111.50
+3.50
1
4674
11:31:59
111.00
111.50
111.50
+3.50
1
4673
11:31:55
111.00
111.50
111.50
+3.50
1
4672
11:31:54
111.00
111.50
111.50
+3.50
1
4671
11:31:53
111.00
111.50
111.50
+3.50
1
4670
11:31:53
111.00
111.50
111.50
+3.50
1
4669
11:31:53
111.00
111.50
111.50
+3.50
1
4668
11:31:51
111.00
111.50
111.50
+3.50
1
4667
11:31:51
111.00
111.50
111.50
+3.50
1
4666
11:31:50
111.00
111.50
111.50
+3.50
1
4665
11:31:50
111.00
111.50
111.50
+3.50
1
4664
11:31:49
111.00
111.50
111.50
+3.50
1
4663
11:31:48
111.00
111.50
111.50
+3.50
8
4662
11:31:48
111.00
111.50
111.50
+3.50
10
4654
11:31:47
111.00
111.50
111.50
+3.50
2
4644
11:31:45
111.00
111.50
111.50
+3.50
10
4642
11:31:44
111.00
111.50
111.50
+3.50
1
4632
11:31:43
111.00
111.50
111.50
+3.50
1
4631
11:31:42
111.00
111.50
111.50
+3.50
1
4630
11:31:42
111.00
111.50
111.50
+3.50
1
4629
11:31:39
111.00
111.50
111.50
+3.50
1
4628
11:31:37
111.00
111.50
111.50
+3.50
2
4627
11:31:37
111.00
111.50
111.50
+3.50
1
4625
11:31:37
111.00
111.50
111.50
+3.50
2
4624
11:31:35
111.00
111.50
111.50
+3.50
2
4622
11:31:34
111.00
111.50
111.50
+3.50
10
4620
11:31:34
111.00
111.50
111.50
+3.50
2
4610
11:31:34
111.00
111.50
111.50
+3.50
2
4608
11:31:33
111.00
111.50
111.00
+3.00
2
4606
11:31:32
111.00
111.50
111.50
+3.50
2
4604
11:31:32
111.00
111.50
111.50
+3.50
2
4602
11:31:31
111.00
111.50
111.50
+3.50
2
4600
11:31:29
111.00
111.50
111.50
+3.50
3
4598
11:31:29
111.00
111.50
111.00
+3.00
1
4595
11:31:27
111.00
111.50
111.50
+3.50
2
4594
11:31:26
111.00
111.50
111.50
+3.50
1
4592
11:31:26
111.00
111.50
111.50
+3.50
2
4591
11:31:24
111.00
111.50
111.50
+3.50
2
4589
11:31:23
111.00
111.50
111.50
+3.50
5
4587
11:31:22
111.00
111.50
111.50
+3.50
1
4582
11:31:22
111.00
111.50
111.50
+3.50
2
4581
11:31:21
111.00
111.50
111.50
+3.50
1
4579
11:31:21
111.00
111.50
111.50
+3.50
1
4578
11:31:21
111.00
111.50
111.50
+3.50
1
4577
11:31:20
111.00
111.50
111.50
+3.50
1
4576
11:31:19
111.00
111.50
111.50
+3.50
10
4575
11:31:19
111.00
111.50
111.50
+3.50
1
4565
11:31:18
111.00
111.50
111.50
+3.50
1
4564
11:31:18
111.00
111.50
111.50
+3.50
3
4563
11:31:18
111.00
111.50
111.00
+3.00
1
4560
11:31:15
111.00
111.50
111.50
+3.50
3
4559
11:31:14
111.00
111.50
111.50
+3.50
5
4556
11:31:11
111.00
111.50
111.50
+3.50
1
4551
11:31:09
111.00
111.50
111.50
+3.50
2
4550
11:31:08
111.00
111.50
111.50
+3.50
2
4548
11:31:07
111.00
111.50
111.50
+3.50
4
4546
11:31:07
111.00
111.50
111.50
+3.50
2
4542
11:31:06
111.00
111.50
111.50
+3.50
2
4540
11:31:06
111.00
111.50
111.50
+3.50
1
4538
11:31:05
111.00
111.50
111.50
+3.50
8
4537
11:31:05
111.00
111.50
111.00
+3.00
10
4529
11:31:03
111.00
111.50
111.50
+3.50
1
4519
11:31:03
111.00
111.50
111.50
+3.50
1
4518
11:31:03
111.00
111.50
111.50
+3.50
1
4517
11:31:03
111.00
111.50
111.50
+3.50
1
4516
11:31:03
111.00
111.50
111.00
+3.00
2
4515
11:31:03
110.50
111.00
111.00
+3.00
6
4513
11:31:03
110.50
111.00
111.00
+3.00
5
4507
11:31:03
110.50
111.00
111.00
+3.00
4
4502
11:31:03
110.50
111.00
111.00
+3.00
6
4498
11:31:03
110.50
111.00
111.00
+3.00
44
4492
11:31:03
110.50
111.00
111.00
+3.00
33
4448
11:31:03
110.50
111.00
111.00
+3.00
88
4415
11:31:03
110.50
111.00
111.00
+3.00
58
4327
11:30:58
110.50
111.00
111.00
+3.00
1
4269
11:30:57
110.50
111.00
111.00
+3.00
2
4268
11:30:54
110.50
111.00
111.00
+3.00
11
4266
11:30:51
110.50
111.00
110.50
+2.50
1
4255
11:30:51
110.50
111.00
111.00
+3.00
1
4254
11:30:49
110.50
111.00
110.50
+2.50
1
4253
11:30:46
110.50
111.00
110.50
+2.50
1
4252
11:30:45
110.50
111.00
110.50
+2.50
2
4251
11:30:39
110.50
111.00
110.50
+2.50
1
4249
11:30:34
110.50
111.00
110.50
+2.50
1
4248
11:30:31
110.50
111.00
110.50
+2.50
1
4247
11:30:30
110.50
111.00
110.50
+2.50
4
4246
11:30:29
110.50
111.00
110.50
+2.50
1
4242
11:30:26
110.50
111.00
110.50
+2.50
2
4241
11:30:25
110.50
111.00
110.50
+2.50
1
4239
11:30:23
110.50
111.00
110.50
+2.50
1
4238
11:30:22
110.50
111.00
110.50
+2.50
2
4237
11:30:19
110.50
111.00
110.50
+2.50
1
4235
11:30:19
110.50
111.00
110.50
+2.50
1
4234
11:30:18
110.50
111.00
110.50
+2.50
6
4233
11:30:11
110.50
111.00
110.50
+2.50
1
4227
11:30:10
110.50
111.00
110.50
+2.50
6
4226
11:30:08
110.50
111.00
110.50
+2.50
1
4220
11:30:05
110.50
111.00
110.50
+2.50
1
4219
11:30:01
110.50
111.00
110.50
+2.50
1
4218
11:29:59
110.50
111.00
110.50
+2.50
2
4217
11:29:54
110.50
111.00
110.50
+2.50
1
4215
11:29:51
110.50
111.00
110.50
+2.50
1
4214
11:29:44
110.50
111.00
110.50
+2.50
1
4213
11:29:42
110.50
111.00
111.00
+3.00
1
4212
11:29:41
110.50
111.00
110.50
+2.50
5
4211
11:29:34
110.50
111.00
111.00
+3.00
1
4206
11:29:33
110.50
111.00
110.50
+2.50
1
4205
11:29:31
110.50
111.00
110.50
+2.50
1
4204
11:29:21
110.50
111.00
110.50
+2.50
1
4203
11:29:08
110.50
111.00
110.50
+2.50
1
4202
11:29:06
110.50
111.00
110.50
+2.50
1
4201
11:29:02
110.50
111.00
110.50
+2.50
1
4200
11:28:58
110.50
111.00
110.50
+2.50
1
4199
11:28:57
110.50
111.00
111.00
+3.00
1
4198
11:28:56
110.50
111.00
110.50
+2.50
5
4197
11:28:56
110.50
111.00
110.50
+2.50
1
4192
11:28:55
110.50
111.00
110.50
+2.50
1
4191
11:28:49
110.50
111.00
110.50
+2.50
1
4190
11:28:49
110.50
111.00
110.50
+2.50
1
4189
11:28:33
110.50
111.00
110.50
+2.50
1
4188
11:28:32
110.50
111.00
111.00
+3.00
1
4187
11:28:27
110.50
111.00
110.50
+2.50
1
4186
11:28:17
110.50
111.00
110.50
+2.50
1
4185
11:28:04
110.50
111.00
111.00
+3.00
1
4184
11:28:03
110.50
111.00
110.50
+2.50
1
4183
11:28:00
110.50
111.00
111.00
+3.00
1
4182
11:27:57
110.50
111.00
111.00
+3.00
1
4181
11:27:53
110.50
111.00
110.50
+2.50
1
4180
11:27:47
110.50
111.00
110.50
+2.50
1
4179
11:27:44
110.50
111.00
111.00
+3.00
1
4178
11:27:44
110.50
111.00
110.50
+2.50
1
4177
11:27:44
110.50
111.00
111.00
+3.00
1
4176
11:27:40
110.50
111.00
111.00
+3.00
2
4175
11:27:40
110.50
111.00
111.00
+3.00
2
4173
11:27:39
110.50
111.00
110.50
+2.50
1
4171
11:27:36
110.50
111.00
110.50
+2.50
5
4170
11:27:34
110.50
111.00
111.00
+3.00
1
4165
11:27:32
110.50
111.00
111.00
+3.00
1
4164
11:27:30
110.50
111.00
111.00
+3.00
2
4163
11:27:29
110.50
111.00
111.00
+3.00
1
4161
11:27:27
110.50
111.00
111.00
+3.00
1
4160
11:27:27
110.50
111.00
111.00
+3.00
10
4159
11:27:26
110.50
111.00
111.00
+3.00
1
4149
11:27:16
110.50
111.00
111.00
+3.00
3
4148
11:27:13
110.50
111.00
111.00
+3.00
1
4145
11:27:09
110.50
111.00
110.50
+2.50
1
4144
11:27:09
110.00
110.50
110.50
+2.50
2
4143
11:27:08
110.50
111.00
110.50
+2.50
8
4141
11:27:08
110.50
111.00
111.00
+3.00
1
4133
11:26:58
110.00
111.00
111.00
+3.00
1
4132
11:26:57
110.00
111.00
111.00
+3.00
2
4131
11:26:54
110.00
110.50
110.50
+2.50
1
4129
11:26:53
110.50
111.00
110.50
+2.50
1
4128
11:26:52
110.50
111.00
110.50
+2.50
6
4127
11:26:46
110.50
111.00
111.00
+3.00
1
4121
11:26:45
110.50
111.00
110.50
+2.50
1
4120
11:26:45
110.50
111.00
110.50
+2.50
2
4119
11:26:43
110.50
111.00
110.50
+2.50
1
4117
11:26:43
110.50
111.00
110.50
+2.50
1
4116
11:26:41
110.50
111.00
110.50
+2.50
2
4115
11:26:39
110.50
111.00
110.50
+2.50
1
4113
11:26:39
110.50
111.00
110.50
+2.50
2
4112
11:26:36
110.50
111.00
110.50
+2.50
3
4110
11:26:36
110.50
111.00
110.50
+2.50
1
4107
11:26:35
110.00
110.50
110.50
+2.50
3
4106
11:26:35
110.00
110.50
110.50
+2.50
1
4103
11:26:35
110.50
111.00
110.50
+2.50
2
4102
11:26:34
110.50
111.00
110.50
+2.50
1
4100
11:26:34
110.50
111.00
110.50
+2.50
3
4099
11:26:34
110.50
111.00
110.50
+2.50
2
4096
11:26:33
110.50
111.00
110.50
+2.50
1
4094
11:26:32
110.00
110.50
111.00
+3.00
6
4093
11:26:32
110.00
110.50
110.50
+2.50
8
4087
11:26:29
110.00
110.50
110.50
+2.50
4
4079
11:26:25
110.00
110.50
110.50
+2.50
2
4075
11:26:24
110.00
110.50
110.50
+2.50
1
4073
11:26:22
110.00
110.50
110.50
+2.50
2
4072
11:26:22
110.00
110.50
110.50
+2.50
1
4070
11:26:21
110.00
110.50
110.50
+2.50
1
4069
11:26:21
110.00
110.50
110.50
+2.50
1
4068
11:26:18
110.00
110.50
110.50
+2.50
1
4067
11:26:17
110.00
110.50
110.50
+2.50
1
4066
11:26:17
110.50
111.00
110.50
+2.50
2
4065
11:26:17
110.50
111.00
110.50
+2.50
2
4063
11:26:17
110.50
111.00
110.50
+2.50
5
4061
11:26:17
110.00
110.50
110.50
+2.50
3
4056
11:26:17
110.00
110.50
110.50
+2.50
5
4053
11:26:15
110.00
110.50
110.50
+2.50
1
4048
11:26:15
110.00
110.50
110.50
+2.50
2
4047
11:26:14
110.00
110.50
110.50
+2.50
1
4045
11:26:14
110.00
110.50
110.50
+2.50
1
4044
11:26:13
110.00
110.50
110.50
+2.50
2
4043
11:26:13
110.00
110.50
110.50
+2.50
1
4041
11:26:12
110.00
110.50
110.50
+2.50
2
4040
11:26:10
110.00
110.50
110.50
+2.50
1
4038
11:26:10
110.00
110.50
110.50
+2.50
1
4037
11:26:10
110.00
110.50
110.50
+2.50
2
4036
11:26:09
110.00
110.50
110.50
+2.50
1
4034
11:26:08
110.00
110.50
110.50
+2.50
2
4033
11:26:08
110.00
110.50
110.50
+2.50
2
4031
11:26:08
110.00
110.50
110.50
+2.50
1
4029
11:26:08
110.00
110.50
110.50
+2.50
6
4028
11:26:08
110.00
110.50
110.50
+2.50
40
4022
11:26:08
110.00
110.50
110.50
+2.50
30
3982
11:26:07
110.00
110.50
110.50
+2.50
2
3952
11:26:06
110.00
110.50
110.50
+2.50
2
3950
11:26:06
110.00
110.50
110.50
+2.50
8
3948
11:26:06
110.00
110.50
110.50
+2.50
2
3940
11:26:06
110.00
110.50
110.50
+2.50
12
3938
11:26:06
110.00
110.50
110.50
+2.50
2
3926
11:26:06
110.00
110.50
110.50
+2.50
2
3924
11:26:06
110.00
110.50
110.50
+2.50
1
3922
11:26:05
110.00
110.50
110.50
+2.50
1
3921
11:26:05
110.00
110.50
110.50
+2.50
1
3920
11:26:05
109.50
110.00
110.00
+2.00
96
3919
11:26:05
109.50
110.00
110.00
+2.00
2
3823
11:26:04
109.50
110.00
110.00
+2.00
2
3821
11:26:04
109.50
110.00
110.00
+2.00
2
3819
11:26:04
109.50
110.00
110.00
+2.00
5
3817
11:26:04
109.50
110.00
110.00
+2.00
7
3812
11:25:58
109.50
110.00
110.00
+2.00
1
3805
11:25:51
109.50
110.00
110.00
+2.00
5
3804
11:25:34
109.50
110.00
110.00
+2.00
1
3799
11:25:26
109.50
110.00
110.00
+2.00
1
3798
11:25:24
109.50
110.00
110.00
+2.00
1
3797
11:25:12
109.50
110.00
110.00
+2.00
1
3796
11:25:05
109.50
110.00
110.00
+2.00
1
3795
11:24:57
109.50
110.00
110.00
+2.00
2
3794
11:24:43
109.50
110.00
110.00
+2.00
1
3792
11:24:42
109.50
110.00
110.00
+2.00
1
3791
11:24:38
109.50
110.00
110.00
+2.00
2
3790
11:24:36
109.50
110.00
110.00
+2.00
1
3788
11:24:30
109.50
110.00
110.00
+2.00
2
3787
11:24:26
109.50
110.00
110.00
+2.00
2
3785
11:24:19
109.50
110.00
110.00
+2.00
3
3783
11:24:15
109.50
110.00
110.00
+2.00
1
3780
11:24:13
109.50
110.00
110.00
+2.00
1
3779
11:24:09
109.50
110.00
110.00
+2.00
2
3778
11:24:04
109.50
110.00
110.00
+2.00
5
3776
11:24:00
109.50
110.00
110.00
+2.00
1
3771
11:23:56
109.50
110.00
110.00
+2.00
1
3770
11:23:56
109.50
110.00
110.00
+2.00
2
3769
11:23:45
109.50
110.00
109.50
+1.50
1
3767
11:23:45
109.50
110.00
110.00
+2.00
2
3766
11:22:53
109.50
110.00
109.50
+1.50
1
3764
11:22:53
109.50
110.00
110.00
+2.00
2
3763
11:22:49
109.50
110.00
110.00
+2.00
1
3761
11:22:45
109.50
110.00
110.00
+2.00
1
3760
11:22:42
109.50
110.00
109.50
+1.50
1
3759
11:22:41
109.50
110.00
109.50
+1.50
1
3758
11:22:40
109.50
110.00
109.50
+1.50
10
3757
11:22:38
109.50
110.00
109.50
+1.50
1
3747
11:22:36
109.50
110.00
109.50
+1.50
18
3746
11:22:36
109.50
110.00
109.50
+1.50
18
3728
11:22:36
109.50
110.00
109.50
+1.50
9
3710
11:22:36
109.50
110.00
109.50
+1.50
18
3701
11:22:36
109.50
110.00
109.50
+1.50
9
3683
11:22:36
109.50
110.00
109.50
+1.50
8
3674
11:22:30
109.50
110.00
110.00
+2.00
1
3666
11:22:26
109.50
110.00
110.00
+2.00
1
3665
11:22:17
109.50
110.00
110.00
+2.00
1
3664
11:22:10
109.50
110.00
109.50
+1.50
1
3663
11:22:07
109.50
110.00
110.00
+2.00
1
3662
11:22:05
109.50
110.00
109.50
+1.50
1
3661
11:22:04
109.50
110.00
110.00
+2.00
1
3660
11:22:04
109.50
110.00
110.00
+2.00
33
3659
11:22:02
109.50
110.00
110.00
+2.00
1
3626
11:21:48
109.50
110.00
109.50
+1.50
1
3625
11:21:36
109.50
110.00
110.00
+2.00
1
3624
11:21:34
109.50
110.00
110.00
+2.00
1
3623
11:21:30
109.50
110.00
110.00
+2.00
1
3622
11:21:29
109.50
110.00
110.00
+2.00
2
3621
11:21:29
109.50
110.00
110.00
+2.00
1
3619
11:21:26
109.50
110.00
110.00
+2.00
1
3618
11:21:24
109.50
110.00
110.00
+2.00
1
3617
11:21:22
109.50
110.00
110.00
+2.00
1
3616
11:21:17
109.50
110.00
110.00
+2.00
2
3615
11:21:16
109.50
110.00
110.00
+2.00
2
3613
11:21:15
109.50
110.00
110.00
+2.00
2
3611
11:21:15
109.50
110.00
110.00
+2.00
1
3609
11:21:14
109.50
110.00
110.00
+2.00
2
3608
11:21:13
109.50
110.00
110.00
+2.00
2
3606
11:21:12
109.50
110.00
110.00
+2.00
2
3604
11:21:11
109.50
110.00
110.00
+2.00
2
3602
11:21:10
109.50
110.00
110.00
+2.00
2
3600
11:21:09
109.50
110.00
110.00
+2.00
2
3598
11:21:08
109.50
110.00
110.00
+2.00
2
3596
11:21:07
109.50
110.00
110.00
+2.00
2
3594
11:21:06
109.50
110.00
110.00
+2.00
2
3592
11:21:05
109.50
110.00
110.00
+2.00
2
3590
11:21:04
109.50
110.00
110.00
+2.00
1
3588
11:21:04
109.50
110.00
110.00
+2.00
1
3587
11:21:04
109.50
110.00
110.00
+2.00
18
3586
11:21:04
109.50
110.00
110.00
+2.00
2
3568
11:21:03
109.00
110.00
110.00
+2.00
1
3566
11:21:03
109.50
110.00
109.50
+1.50
2
3565
11:21:03
109.50
110.00
109.50
+1.50
2
3563
11:21:03
109.50
110.00
109.50
+1.50
1
3561
11:21:03
109.00
109.50
109.50
+1.50
26
3560
11:21:03
109.00
109.50
109.50
+1.50
3
3534
11:21:03
109.00
109.50
109.50
+1.50
1
3531
11:21:03
109.00
109.50
109.50
+1.50
173
3530
11:21:03
109.00
109.50
109.50
+1.50
2
3357
11:21:03
109.00
109.50
109.50
+1.50
6
3355
11:21:03
109.00
109.50
109.50
+1.50
8
3349
11:21:03
109.00
109.50
109.50
+1.50
2
3341
11:21:03
109.00
109.50
109.50
+1.50
6
3339
11:21:03
109.00
109.50
109.50
+1.50
2
3333
11:21:03
109.00
109.50
109.50
+1.50
1
3331
11:21:03
108.50
109.00
109.00
+1.00
84
3330
11:20:20
108.50
109.00
109.00
+1.00
1
3246
11:19:42
108.50
109.00
109.00
+1.00
1
3245
11:19:40
108.50
109.00
109.00
+1.00
3
3244
11:18:54
108.50
109.00
109.00
+1.00
5
3241
11:18:39
108.50
109.00
109.00
+1.00
1
3236
11:18:34
108.50
109.00
109.00
+1.00
5
3235
11:18:12
108.50
109.00
109.00
+1.00
2
3230
11:17:53
108.50
109.00
109.00
+1.00
1
3228
11:17:33
108.50
109.00
109.00
+1.00
1
3227
11:16:55
108.50
109.00
109.00
+1.00
1
3226
11:16:46
108.50
109.00
108.50
+0.50
1
3225
11:14:36
108.50
109.00
109.00
+1.00
1
3224
11:14:26
108.50
109.00
109.00
+1.00
2
3223
11:14:14
108.50
109.00
109.00
+1.00
1
3221
11:13:40
108.50
109.00
108.50
+0.50
1
3220
11:13:37
108.50
109.00
109.00
+1.00
1
3219
11:13:27
108.50
109.00
109.00
+1.00
2
3218
11:13:10
108.50
109.00
109.00
+1.00
1
3216
11:13:00
108.50
109.00
109.00
+1.00
1
3215
11:13:00
108.50
109.00
109.00
+1.00
1
3214
11:12:30
108.50
109.00
109.00
+1.00
2
3213
11:12:05
108.50
109.00
109.00
+1.00
1
3211
11:11:57
108.50
109.00
109.00
+1.00
3
3210
11:11:31
108.50
109.00
109.00
+1.00
2
3207
11:11:04
108.50
109.00
109.00
+1.00
2
3205
11:10:39
108.50
109.00
109.00
+1.00
1
3203
11:10:35
108.50
109.00
109.00
+1.00
1
3202
11:10:23
108.50
109.00
108.50
+0.50
1
3201
11:10:22
108.50
109.00
109.00
+1.00
1
3200
11:10:21
108.50
109.00
109.00
+1.00
1
3199
11:10:21
108.50
109.00
109.00
+1.00
1
3198
11:10:09
108.50
109.00
109.00
+1.00
4
3197
11:10:01
108.50
109.00
109.00
+1.00
1
3193
11:09:51
108.50
109.00
109.00
+1.00
2
3192
11:09:48
108.50
109.00
109.00
+1.00
1
3190
11:09:45
108.50
109.00
109.00
+1.00
1
3189
11:09:29
108.50
109.00
109.00
+1.00
1
3188
11:09:28
108.50
109.00
109.00
+1.00
1
3187
11:09:21
108.50
109.00
109.00
+1.00
1
3186
11:09:20
108.50
109.00
109.00
+1.00
1
3185
11:09:12
108.50
109.00
109.00
+1.00
2
3184
11:09:11
108.50
109.00
109.00
+1.00
1
3182
11:09:11
108.50
109.00
109.00
+1.00
10
3181
11:09:11
108.50
109.00
109.00
+1.00
12
3171
11:09:11
108.50
109.00
109.00
+1.00
1
3159
11:09:11
108.00
108.50
108.50
+0.50
139
3158
11:09:09
108.00
108.50
108.50
+0.50
2
3019
11:09:01
108.00
108.50
108.50
+0.50
1
3017
11:08:53
108.00
108.50
108.50
+0.50
3
3016
11:08:09
108.00
108.50
108.00
0
1
3013
11:08:04
108.00
108.50
108.00
0
1
3012
11:07:34
108.00
108.50
108.00
0
1
3011
11:06:32
108.00
108.50
108.00
0
1
3010
11:06:16
108.00
108.50
108.00
0
2
3009
11:05:57
108.00
108.50
108.50
+0.50
1
3007
11:05:55
108.00
108.50
108.50
+0.50
1
3006
11:05:34
108.00
108.50
108.50
+0.50
1
3005
11:05:27
108.00
108.50
108.50
+0.50
1
3004
11:04:28
108.00
108.50
108.50
+0.50
8
3003
11:04:28
108.00
108.50
108.50
+0.50
4
2995
11:04:27
107.50
108.00
108.00
0
56
2991
11:04:27
107.50
108.00
108.00
0
20
2935
11:04:20
107.50
108.00
108.00
0
1
2915
11:04:07
107.50
108.00
108.00
0
2
2914
11:04:00
107.50
108.00
108.00
0
1
2912
11:03:46
107.50
108.00
108.00
0
1
2911
11:01:12
107.50
108.00
107.50
-0.50
1
2910
10:59:38
107.50
108.00
107.50
-0.50
1
2909
10:59:26
107.50
108.00
107.50
-0.50
2
2908
10:59:19
107.50
108.00
107.50
-0.50
2
2906
10:59:19
107.50
108.00
107.50
-0.50
1
2904
10:59:02
107.50
108.00
107.50
-0.50
1
2903
10:58:50
107.50
108.00
107.50
-0.50
1
2902
10:58:10
107.50
108.00
107.50
-0.50
1
2901
10:57:10
107.50
108.00
107.50
-0.50
1
2900
10:57:07
107.50
108.00
107.50
-0.50
1
2899
10:56:58
107.50
108.00
107.50
-0.50
3
2898
10:56:54
107.50
108.00
107.50
-0.50
3
2895
10:56:52
107.50
108.00
108.00
0
3
2892
10:56:28
107.50
108.00
107.50
-0.50
3
2889
10:56:13
107.50
108.00
107.50
-0.50
1
2886
10:55:32
107.50
108.00
108.00
0
1
2885
10:54:49
107.50
108.00
108.00
0
1
2884
10:54:45
107.50
108.00
108.00
0
3
2883
10:54:12
107.50
108.00
108.00
0
1
2880
10:54:00
107.50
108.00
108.00
0
1
2879
10:53:21
107.50
108.00
108.00
0
1
2878
10:53:13
107.50
108.00
108.00
0
1
2877
10:53:09
107.50
108.00
108.00
0
2
2876
10:53:05
107.50
108.00
108.00
0
1
2874
10:52:42
107.50
108.00
108.00
0
1
2873
10:52:29
107.50
108.00
108.00
0
1
2872
10:52:24
107.50
108.00
108.00
0
1
2871
10:51:53
107.50
108.00
108.00
0
3
2870
10:51:43
107.50
108.00
108.00
0
1
2867
10:51:32
107.50
108.00
108.00
0
1
2866
10:51:10
107.50
108.00
108.00
0
1
2865
10:50:07
107.50
108.00
108.00
0
1
2864
10:49:17
107.50
108.00
108.00
0
1
2863
10:48:52
107.50
108.00
108.00
0
5
2862
10:48:23
107.50
108.00
108.00
0
1
2857
10:48:17
107.50
108.00
108.00
0
1
2856
10:48:16
107.50
108.00
107.50
-0.50
1
2855
10:48:09
107.50
108.00
108.00
0
1
2854
10:47:54
107.50
108.00
108.00
0
1
2853
10:47:31
107.50
108.00
108.00
0
1
2852
10:47:18
107.50
108.00
108.00
0
2
2851
10:45:51
107.50
108.00
107.50
-0.50
1
2849
10:45:39
107.50
108.00
107.50
-0.50
2
2848
10:44:55
107.50
108.00
107.50
-0.50
1
2846
10:44:55
107.50
108.00
107.50
-0.50
15
2845
10:44:19
107.50
108.00
108.00
0
1
2830
10:44:05
107.50
108.00
108.00
0
1
2829
10:43:36
107.50
108.00
108.00
0
1
2828
10:43:01
107.50
108.00
108.00
0
1
2827
10:43:00
107.50
108.00
107.50
-0.50
1
2826
10:42:51
107.50
108.00
108.00
0
1
2825
10:42:30
107.50
108.00
108.00
0
2
2824
10:42:26
107.50
108.00
108.00
0
1
2822
10:42:09
107.50
108.00
108.00
0
2
2821
10:42:05
107.50
108.00
107.50
-0.50
2
2819
10:42:03
107.50
108.00
107.50
-0.50
1
2817
10:42:02
107.50
108.00
108.00
0
1
2816
10:42:02
107.50
108.00
108.00
0
1
2815
10:42:01
107.50
108.00
108.00
0
1
2814
10:41:52
108.00
108.50
108.00
0
4
2813
10:41:52
108.00
108.50
108.00
0
4
2809
10:41:52
108.00
108.50
108.00
0
8
2805
10:41:52
108.00
108.50
108.00
0
8
2797
10:41:52
108.00
108.50
108.00
0
4
2789
10:41:52
108.00
108.50
108.00
0
1
2785
10:41:44
108.00
108.50
108.50
+0.50
1
2784
10:41:38
108.00
108.50
108.00
0
1
2783
10:41:36
108.00
108.50
108.50
+0.50
1
2782
10:41:30
108.00
108.50
108.00
0
1
2781
10:39:43
108.00
108.50
108.50
+0.50
1
2780
10:38:31
108.00
108.50
108.50
+0.50
1
2779
10:38:27
108.00
108.50
108.00
0
2
2778
10:38:13
108.00
108.50
108.00
0
1
2776
10:36:46
108.00
108.50
108.50
+0.50
1
2775
10:36:40
108.00
108.50
108.00
0
5
2774
10:36:30
108.00
108.50
108.00
0
1
2769
10:36:27
108.00
108.50
108.00
0
2
2768
10:36:13
108.00
108.50
108.00
0
2
2766
10:35:31
107.50
108.50
108.50
+0.50
1
2764
10:35:26
108.00
108.50
108.00
0
1
2763
10:35:23
108.00
108.50
108.00
0
1
2762
10:35:19
108.00
108.50
108.00
0
1
2761
10:35:16
108.00
108.50
108.00
0
2
2760
10:35:09
108.00
108.50
108.00
0
1
2758
10:35:07
108.00
108.50
108.00
0
14
2757
10:35:07
108.00
108.50
108.00
0
2
2743
10:34:48
108.00
108.50
108.50
+0.50
1
2741
10:34:35
108.00
108.50
108.00
0
2
2740
10:34:35
107.50
108.00
108.00
0
31
2738
10:34:09
107.50
108.00
108.00
0
3
2707
10:34:09
107.50
108.00
108.00
0
3
2704
10:34:09
107.50
108.00
108.00
0
1
2701
10:34:09
108.00
108.50
108.00
0
41
2700
10:34:09
108.00
108.50
108.00
0
42
2659
10:34:09
108.00
108.50
108.00
0
21
2617
10:34:09
108.00
108.50
108.00
0
42
2596
10:34:09
108.00
108.50
108.00
0
21
2554
10:34:09
108.00
108.50
108.00
0
42
2533
10:34:01
108.00
108.50
108.50
+0.50
1
2491
10:33:52
108.00
108.50
108.50
+0.50
3
2490
10:32:58
108.00
108.50
108.50
+0.50
1
2487
10:32:54
108.00
108.50
108.50
+0.50
1
2486
10:32:27
108.00
108.50
108.50
+0.50
1
2485
10:32:25
108.00
108.50
108.50
+0.50
3
2484
10:32:24
108.00
108.50
108.50
+0.50
1
2481
10:31:22
108.00
108.50
108.50
+0.50
1
2480
10:31:17
108.00
108.50
108.50
+0.50
5
2479
10:31:17
108.00
108.50
108.50
+0.50
1
2474
10:31:11
108.00
108.50
108.50
+0.50
14
2473
10:31:09
108.00
108.50
108.50
+0.50
29
2459
10:29:35
108.50
109.00
108.50
+0.50
3
2430
10:29:35
108.50
109.00
108.50
+0.50
2
2427
10:29:35
108.50
109.00
108.50
+0.50
4
2425
10:29:35
108.50
109.00
108.50
+0.50
4
2421
10:29:32
108.50
109.00
108.50
+0.50
1
2417
10:29:26
108.50
109.00
108.50
+0.50
1
2416
10:29:03
108.50
109.00
108.50
+0.50
1
2415
10:28:46
108.50
109.00
108.50
+0.50
5
2414
10:28:35
108.50
109.00
108.50
+0.50
1
2409
10:28:06
108.50
109.00
108.50
+0.50
1
2408
10:27:41
108.00
108.50
108.50
+0.50
1
2407
10:27:40
108.00
108.50
108.50
+0.50
2
2406
10:27:22
108.50
109.00
108.50
+0.50
3
2404
10:27:21
108.50
109.00
108.50
+0.50
29
2401
10:27:21
108.50
109.00
108.50
+0.50
1
2372
10:27:15
108.50
109.00
108.50
+0.50
1
2371
10:27:12
108.50
109.00
108.50
+0.50
1
2370
10:26:21
108.50
109.00
109.00
+1.00
1
2369
10:26:20
108.50
109.00
108.50
+0.50
4
2368
10:24:56
108.50
109.00
108.50
+0.50
1
2364
10:23:25
108.50
109.00
108.50
+0.50
7
2363
10:23:25
108.50
109.00
108.50
+0.50
1
2356
10:22:36
108.50
109.00
108.50
+0.50
1
2355
10:22:36
108.00
108.50
108.50
+0.50
3
2354
10:22:31
108.00
108.50
108.50
+0.50
1
2351
10:22:17
108.00
108.50
108.50
+0.50
1
2350
10:22:11
108.00
108.50
108.50
+0.50
1
2349
10:22:09
108.00
108.50
108.50
+0.50
1
2348
10:22:06
108.00
108.50
108.50
+0.50
20
2347
10:21:49
108.00
108.50
108.50
+0.50
2
2327
10:21:28
108.00
108.50
108.50
+0.50
1
2325
10:20:52
108.00
108.50
108.50
+0.50
1
2324
10:19:07
108.00
108.50
108.50
+0.50
1
2323
10:18:46
108.00
108.50
108.50
+0.50
3
2322
10:18:18
108.00
108.50
108.50
+0.50
1
2319
10:18:14
108.00
108.50
108.00
0
3
2318
10:18:05
108.00
108.50
108.00
0
3
2315
10:18:05
108.00
108.50
108.50
+0.50
1
2312
10:17:59
108.00
108.50
108.50
+0.50
5
2311
10:17:58
108.00
108.50
108.50
+0.50
1
2306
10:17:56
108.00
108.50
108.50
+0.50
1
2305
10:17:56
108.00
108.50
108.50
+0.50
1
2304
10:17:53
108.00
108.50
108.50
+0.50
2
2303
10:17:42
108.00
108.50
108.50
+0.50
2
2301
10:17:31
108.00
108.50
108.50
+0.50
3
2299
10:17:18
108.00
108.50
108.50
+0.50
1
2296
10:17:02
108.00
108.50
108.50
+0.50
1
2295
10:16:35
108.00
108.50
108.50
+0.50
1
2294
10:16:18
108.00
108.50
108.50
+0.50
2
2293
10:16:03
108.00
108.50
108.50
+0.50
22
2291
10:15:57
108.00
108.50
108.50
+0.50
1
2269
10:15:57
108.00
108.50
108.50
+0.50
1
2268
10:15:23
108.00
108.50
108.50
+0.50
6
2267
10:15:23
108.50
109.00
108.50
+0.50
98
2261
10:15:23
108.50
109.00
108.50
+0.50
17
2163
10:15:09
108.50
109.00
108.50
+0.50
1
2146
10:14:34
108.50
109.00
108.50
+0.50
1
2145
10:14:32
108.50
109.00
108.50
+0.50
1
2144
10:14:24
108.50
109.00
108.50
+0.50
1
2143
10:13:39
108.50
109.00
108.50
+0.50
1
2142
10:13:03
108.50
109.00
108.50
+0.50
2
2141
10:12:50
108.50
109.00
108.50
+0.50
1
2139
10:11:38
108.50
109.00
108.50
+0.50
1
2138
10:10:49
108.50
109.00
109.00
+1.00
2
2137
10:10:15
108.50
109.00
109.00
+1.00
1
2135
10:09:44
108.50
109.00
109.00
+1.00
1
2134
10:09:02
108.50
109.00
109.00
+1.00
1
2133
10:07:57
108.50
109.00
109.00
+1.00
1
2132
10:07:54
108.50
109.00
109.00
+1.00
1
2131
10:07:48
108.50
109.00
109.00
+1.00
1
2130
10:07:14
108.50
109.00
109.00
+1.00
1
2129
10:07:07
108.50
109.00
109.00
+1.00
1
2128
10:06:57
108.50
109.00
108.50
+0.50
1
2127
10:06:47
108.50
109.00
108.50
+0.50
1
2126
10:06:39
108.50
109.00
109.00
+1.00
1
2125
10:05:26
108.50
109.00
109.00
+1.00
5
2124
10:04:56
108.50
109.00
109.00
+1.00
1
2119
10:04:51
108.50
109.00
108.50
+0.50
1
2118
10:03:53
108.50
109.00
108.50
+0.50
2
2117
10:03:38
108.50
109.00
108.50
+0.50
2
2115
10:03:07
108.50
109.00
108.50
+0.50
1
2113
10:02:58
108.50
109.00
108.50
+0.50
1
2112
10:02:00
108.50
109.00
108.50
+0.50
1
2111
10:01:51
108.50
109.50
108.50
+0.50
1
2110
10:01:47
109.00
109.50
109.00
+1.00
2
2109
10:00:54
109.00
109.50
109.00
+1.00
1
2107
10:00:54
109.00
109.50
109.00
+1.00
1
2106
10:00:54
109.00
109.50
109.00
+1.00
1
2105
10:00:54
109.00
109.50
109.00
+1.00
1
2104
10:00:54
109.00
109.50
109.00
+1.00
1
2103
10:00:26
108.50
109.00
109.00
+1.00
1
2102
10:00:22
108.50
109.00
109.00
+1.00
1
2101
10:00:21
108.50
109.00
109.00
+1.00
1
2100
10:00:18
108.50
109.00
109.00
+1.00
1
2099
10:00:11
108.50
109.00
109.00
+1.00
1
2098
10:00:05
108.50
109.00
109.00
+1.00
1
2097
09:59:55
108.50
109.00
109.00
+1.00
1
2096
09:59:41
109.00
109.50
109.00
+1.00
1
2095
09:58:42
109.00
109.50
109.00
+1.00
1
2094
09:58:36
108.50
109.00
109.00
+1.00
1
2093
09:58:15
108.50
109.00
109.00
+1.00
1
2092
09:58:09
108.50
109.00
109.00
+1.00
1
2091
09:58:09
109.00
109.50
109.00
+1.00
1
2090
09:58:08
108.50
109.00
109.00
+1.00
1
2089
09:58:07
108.50
109.00
109.00
+1.00
1
2088
09:58:06
108.50
109.00
109.00
+1.00
30
2087
09:57:51
108.50
109.00
109.00
+1.00
4
2057
09:57:44
108.50
109.00
109.00
+1.00
1
2053
09:57:32
108.50
109.00
109.00
+1.00
5
2052
09:56:27
108.50
109.00
109.00
+1.00
1
2047
09:56:10
108.50
109.00
109.00
+1.00
1
2046
09:54:51
108.50
109.00
109.00
+1.00
2
2045
09:54:44
108.50
109.00
109.00
+1.00
1
2043
09:54:32
108.50
109.00
108.50
+0.50
1
2042
09:54:19
108.50
109.00
108.50
+0.50
6
2041
09:54:19
108.50
109.00
108.50
+0.50
2
2035
09:54:16
108.50
109.00
109.00
+1.00
10
2033
09:54:15
109.00
109.50
109.00
+1.00
111
2023
09:53:42
109.00
109.50
109.50
+1.50
3
1912
09:53:25
109.00
109.50
109.50
+1.50
2
1909
09:52:48
109.00
109.50
109.50
+1.50
1
1907
09:52:38
109.00
109.50
109.50
+1.50
1
1906
09:52:26
109.00
109.50
109.50
+1.50
1
1905
09:52:23
109.00
109.50
109.50
+1.50
1
1904
09:52:05
109.00
109.50
109.50
+1.50
2
1903
09:52:01
109.00
109.50
109.50
+1.50
1
1901
09:52:00
109.00
109.50
109.50
+1.50
1
1900
09:51:56
109.00
109.50
109.50
+1.50
2
1899
09:51:52
109.00
109.50
109.50
+1.50
1
1897
09:51:39
109.00
109.50
109.50
+1.50
2
1896
09:51:31
109.00
109.50
109.50
+1.50
1
1894
09:51:18
109.00
109.50
109.50
+1.50
1
1893
09:51:16
109.00
109.50
109.50
+1.50
1
1892
09:51:15
109.00
109.50
109.50
+1.50
1
1891
09:51:13
109.00
109.50
109.50
+1.50
1
1890
09:51:07
109.00
109.50
109.50
+1.50
1
1889
09:51:04
109.00
109.50
109.50
+1.50
1
1888
09:50:54
109.00
109.50
109.50
+1.50
1
1887
09:50:51
109.00
109.50
109.50
+1.50
1
1886
09:50:40
109.00
109.50
109.50
+1.50
1
1885
09:50:36
109.00
109.50
109.50
+1.50
1
1884
09:50:36
109.00
109.50
109.50
+1.50
1
1883
09:50:30
109.00
109.50
109.50
+1.50
6
1882
09:50:26
109.00
109.50
109.50
+1.50
1
1876
09:50:25
109.00
109.50
109.50
+1.50
1
1875
09:50:23
109.00
109.50
109.50
+1.50
1
1874
09:50:17
109.00
109.50
109.50
+1.50
1
1873
09:50:17
109.00
109.50
109.50
+1.50
1
1872
09:50:13
109.00
109.50
109.50
+1.50
1
1871
09:50:12
109.00
109.50
109.50
+1.50
1
1870
09:50:06
109.00
109.50
109.50
+1.50
1
1869
09:50:05
109.00
109.50
109.50
+1.50
1
1868
09:50:04
109.00
109.50
109.50
+1.50
1
1867
09:50:03
109.00
109.50
109.50
+1.50
1
1866
09:50:00
109.00
109.50
109.50
+1.50
2
1865
09:49:58
109.00
109.50
109.00
+1.00
22
1863
09:49:58
109.50
110.00
109.50
+1.50
2
1841
09:49:47
109.50
110.00
109.50
+1.50
1
1839
09:49:47
109.50
110.00
109.50
+1.50
3
1838
09:49:46
109.00
109.50
109.50
+1.50
1
1835
09:49:46
109.00
110.00
110.00
+2.00
1
1834
09:49:45
109.00
110.00
110.00
+2.00
3
1833
09:49:45
109.00
110.00
110.00
+2.00
1
1830
09:49:40
109.00
110.00
110.00
+2.00
1
1829
09:49:39
109.00
110.00
110.00
+2.00
1
1828
09:49:39
109.00
109.50
109.50
+1.50
1
1827
09:49:38
109.50
110.00
109.50
+1.50
1
1826
09:49:38
109.00
109.50
109.50
+1.50
1
1825
09:49:37
109.50
110.00
109.50
+1.50
1
1824
09:49:36
109.00
110.00
110.00
+2.00
1
1823
09:49:36
109.00
109.50
109.50
+1.50
1
1822
09:49:36
109.00
109.50
109.50
+1.50
1
1821
09:49:33
109.50
110.00
109.50
+1.50
1
1820
09:49:30
109.50
110.00
109.50
+1.50
1
1819
09:49:30
109.50
110.00
109.50
+1.50
2
1818
09:49:30
109.50
110.00
109.50
+1.50
2
1816
09:49:30
109.00
110.00
110.00
+2.00
1
1814
09:49:28
109.00
110.00
110.00
+2.00
2
1813
09:49:27
109.00
109.50
109.50
+1.50
1
1811
09:49:26
109.00
109.50
109.50
+1.50
10
1810
09:49:25
109.00
109.50
109.50
+1.50
1
1800
09:49:24
109.50
110.00
109.50
+1.50
2
1799
09:49:20
109.00
109.50
110.00
+2.00
3
1797
09:49:20
109.00
109.50
109.50
+1.50
2
1794
09:49:19
109.00
109.50
109.50
+1.50
1
1792
09:49:17
109.00
109.50
109.50
+1.50
1
1791
09:49:15
109.00
109.50
109.50
+1.50
5
1790
09:49:14
109.00
109.50
109.50
+1.50
3
1785
09:49:06
109.00
109.50
109.50
+1.50
1
1782
09:49:06
109.00
109.50
109.50
+1.50
1
1781
09:49:06
109.00
109.50
109.50
+1.50
1
1780
09:49:06
109.00
109.50
109.50
+1.50
1
1779
09:49:06
109.00
109.50
109.50
+1.50
2
1778
09:49:06
109.00
109.50
109.50
+1.50
1
1776
09:49:03
109.00
109.50
109.50
+1.50
1
1775
09:49:01
109.00
109.50
109.50
+1.50
1
1774
09:49:01
109.00
109.50
109.50
+1.50
1
1773
09:48:57
109.00
109.50
109.50
+1.50
1
1772
09:48:55
109.00
109.50
109.50
+1.50
3
1771
09:48:54
109.50
110.00
109.50
+1.50
40
1768
09:48:54
109.50
110.00
109.50
+1.50
7
1728
09:48:54
109.00
109.50
109.50
+1.50
3
1721
09:48:54
109.00
109.50
109.50
+1.50
1
1718
09:48:53
109.00
109.50
109.50
+1.50
1
1717
09:48:52
109.00
109.50
109.50
+1.50
2
1716
09:48:51
109.00
109.50
109.50
+1.50
1
1714
09:48:51
109.00
109.50
109.50
+1.50
1
1713
09:48:50
109.00
109.50
109.50
+1.50
1
1712
09:48:49
109.00
109.50
109.50
+1.50
1
1711
09:48:49
109.00
109.50
109.50
+1.50
3
1710
09:48:49
109.00
109.50
109.50
+1.50
1
1707
09:48:49
109.00
109.50
109.50
+1.50
1
1706
09:48:48
109.00
109.50
109.50
+1.50
1
1705
09:48:48
109.00
109.50
109.50
+1.50
2
1704
09:48:47
109.00
109.50
109.50
+1.50
3
1702
09:48:45
109.00
109.50
109.50
+1.50
3
1699
09:48:44
109.00
109.50
109.50
+1.50
1
1696
09:48:43
109.00
109.50
109.50
+1.50
1
1695
09:48:43
109.00
109.50
109.50
+1.50
1
1694
09:48:42
109.00
109.50
109.50
+1.50
1
1693
09:48:41
109.00
109.50
109.50
+1.50
2
1692
09:48:40
109.00
109.50
109.50
+1.50
1
1690
09:48:39
109.00
109.50
109.50
+1.50
1
1689
09:48:39
109.00
109.50
109.50
+1.50
5
1688
09:48:38
109.00
109.50
109.50
+1.50
1
1683
09:48:37
109.00
109.50
109.50
+1.50
1
1682
09:48:37
109.00
109.50
109.50
+1.50
1
1681
09:48:36
109.00
109.50
109.50
+1.50
1
1680
09:48:34
109.00
109.50
109.50
+1.50
1
1679
09:48:33
109.00
109.50
109.50
+1.50
1
1678
09:48:32
109.00
109.50
109.50
+1.50
2
1677
09:48:32
109.00
109.50
109.50
+1.50
1
1675
09:48:31
109.00
109.50
109.50
+1.50
1
1674
09:48:31
109.00
109.50
109.50
+1.50
1
1673
09:48:30
109.00
109.50
109.50
+1.50
20
1672
09:48:29
109.00
109.50
109.50
+1.50
2
1652
09:48:27
109.00
109.50
109.50
+1.50
3
1650
09:48:26
109.00
109.50
109.50
+1.50
2
1647
09:48:25
109.00
109.50
109.50
+1.50
1
1645
09:48:24
109.00
109.50
109.50
+1.50
1
1644
09:48:15
109.00
109.50
109.50
+1.50
1
1643
09:48:15
109.00
109.50
109.50
+1.50
1
1642
09:48:14
109.00
109.50
109.50
+1.50
1
1641
09:48:14
109.00
109.50
109.50
+1.50
2
1640
09:48:14
109.00
109.50
109.50
+1.50
1
1638
09:48:13
109.00
109.50
109.50
+1.50
1
1637
09:48:13
109.00
109.50
109.50
+1.50
2
1636
09:48:11
109.00
109.50
109.50
+1.50
1
1634
09:48:08
109.00
109.50
109.50
+1.50
2
1633
09:48:06
109.00
109.50
109.50
+1.50
1
1631
09:48:06
109.00
109.50
109.50
+1.50
5
1630
09:48:05
109.00
109.50
109.50
+1.50
2
1625
09:48:03
109.00
109.50
109.50
+1.50
1
1623
09:48:01
109.00
109.50
109.50
+1.50
1
1622
09:48:01
109.00
109.50
109.50
+1.50
1
1621
09:48:00
109.00
109.50
109.50
+1.50
1
1620
09:48:00
109.00
109.50
109.50
+1.50
1
1619
09:48:00
109.00
109.50
109.50
+1.50
1
1618
09:47:59
109.00
109.50
109.50
+1.50
2
1617
09:47:59
109.00
109.50
109.50
+1.50
1
1615
09:47:58
109.00
109.50
109.50
+1.50
30
1614
09:47:56
109.00
109.50
109.50
+1.50
4
1584
09:47:56
109.00
109.50
109.50
+1.50
1
1580
09:47:52
109.00
109.50
109.50
+1.50
1
1579
09:47:41
109.00
109.50
109.50
+1.50
1
1578
09:47:40
109.00
109.50
109.50
+1.50
7
1577
09:47:29
109.00
109.50
109.00
+1.00
1
1570
09:47:27
109.00
109.50
109.50
+1.50
1
1569
09:47:20
109.00
109.50
109.50
+1.50
2
1568
09:47:19
109.00
109.50
109.50
+1.50
1
1566
09:47:17
109.00
109.50
109.50
+1.50
1
1565
09:47:17
109.00
109.50
109.50
+1.50
2
1564
09:47:16
109.00
109.50
109.00
+1.00
1
1562
09:47:16
109.00
109.50
109.50
+1.50
1
1561
09:47:15
109.00
109.50
109.50
+1.50
1
1560
09:47:14
109.00
109.50
109.50
+1.50
1
1559
09:47:14
109.00
109.50
109.50
+1.50
1
1558
09:47:14
109.00
109.50
109.50
+1.50
14
1557
09:47:11
109.00
109.50
109.50
+1.50
1
1543
09:47:04
109.00
109.50
109.50
+1.50
1
1542
09:46:59
109.00
109.50
109.50
+1.50
1
1541
09:46:57
109.00
109.50
109.50
+1.50
1
1540
09:46:53
109.00
109.50
109.50
+1.50
1
1539
09:46:45
109.00
109.50
109.50
+1.50
23
1538
09:46:45
109.00
109.50
109.50
+1.50
1
1515
09:46:45
109.00
109.50
109.50
+1.50
2
1514
09:46:45
108.50
109.00
109.00
+1.00
128
1512
09:46:45
108.50
109.00
109.00
+1.00
44
1384
09:46:15
108.50
109.00
109.00
+1.00
1
1340
09:45:56
108.50
109.00
109.00
+1.00
1
1339
09:45:00
108.50
109.00
109.00
+1.00
3
1338
09:44:50
108.50
109.00
109.00
+1.00
1
1335
09:44:17
108.50
109.00
109.00
+1.00
1
1334
09:44:06
108.50
109.00
109.00
+1.00
1
1333
09:43:55
108.50
109.00
108.50
+0.50
1
1332
09:43:44
108.50
109.00
108.50
+0.50
1
1331
09:42:59
108.50
109.00
108.50
+0.50
1
1330
09:42:39
108.50
109.00
108.50
+0.50
1
1329
09:42:09
108.50
109.00
108.50
+0.50
1
1328
09:41:46
108.50
109.00
108.50
+0.50
2
1327
09:40:37
108.50
109.00
108.50
+0.50
2
1325
09:39:50
108.50
109.00
108.50
+0.50
2
1323
09:39:46
108.50
109.00
108.50
+0.50
3
1321
09:39:33
108.50
109.00
108.50
+0.50
5
1318
09:39:20
108.50
109.00
108.50
+0.50
1
1313
09:39:19
108.50
109.00
108.50
+0.50
1
1312
09:39:13
108.50
109.00
108.50
+0.50
1
1311
09:39:07
108.50
109.00
108.50
+0.50
1
1310
09:39:06
108.50
109.00
108.50
+0.50
14
1309
09:39:02
108.50
109.00
108.50
+0.50
1
1295
09:38:18
108.50
109.00
108.50
+0.50
1
1294
09:38:12
108.50
109.00
108.50
+0.50
1
1293
09:38:07
108.00
108.50
108.50
+0.50
17
1292
09:38:07
108.00
108.50
108.50
+0.50
5
1275
09:38:06
108.50
109.00
108.50
+0.50
15
1270
09:38:06
108.50
109.00
108.50
+0.50
5
1255
09:38:06
108.50
109.00
108.50
+0.50
20
1250
09:38:06
108.50
109.00
108.50
+0.50
5
1230
09:38:06
108.50
109.00
108.50
+0.50
20
1225
09:38:06
108.50
109.00
108.50
+0.50
20
1205
09:37:57
108.50
109.00
108.50
+0.50
1
1185
09:36:55
108.50
109.00
108.50
+0.50
1
1184
09:36:51
108.50
109.00
108.50
+0.50
2
1183
09:36:48
108.50
109.00
109.00
+1.00
1
1181
09:36:16
108.50
109.00
108.50
+0.50
1
1180
09:35:29
108.50
109.00
109.00
+1.00
1
1179
09:35:08
108.50
109.00
108.50
+0.50
1
1178
09:34:26
108.50
109.00
108.50
+0.50
1
1177
09:34:07
108.50
109.00
109.00
+1.00
1
1176
09:33:39
108.50
109.00
109.00
+1.00
1
1175
09:33:21
108.50
109.00
108.50
+0.50
1
1174
09:33:10
108.50
109.00
108.50
+0.50
1
1173
09:33:05
108.50
109.00
108.50
+0.50
2
1172
09:32:47
108.50
109.00
108.50
+0.50
2
1170
09:32:33
108.50
109.00
108.50
+0.50
18
1168
09:32:29
108.50
109.00
108.50
+0.50
1
1150
09:32:08
108.50
109.00
108.50
+0.50
1
1149
09:32:04
108.50
109.00
108.50
+0.50
1
1148
09:31:55
108.50
109.00
108.50
+0.50
1
1147
09:31:38
108.50
109.00
108.50
+0.50
1
1146
09:31:34
108.50
109.00
108.50
+0.50
1
1145
09:31:31
108.50
109.00
108.50
+0.50
1
1144
09:30:42
108.50
109.00
108.50
+0.50
1
1143
09:30:35
108.50
109.00
108.50
+0.50
1
1142
09:30:13
108.50
109.00
108.50
+0.50
1
1141
09:30:03
108.50
109.00
109.00
+1.00
1
1140
09:29:59
108.50
109.00
109.00
+1.00
1
1139
09:29:58
108.50
109.00
108.50
+0.50
1
1138
09:29:55
108.50
109.00
109.00
+1.00
1
1137
09:29:47
108.50
109.00
109.00
+1.00
2
1136
09:29:27
108.50
109.00
109.00
+1.00
1
1134
09:29:16
108.50
109.00
109.00
+1.00
1
1133
09:29:02
108.50
109.00
109.00
+1.00
1
1132
09:28:46
108.50
109.00
109.00
+1.00
2
1131
09:28:27
108.50
109.00
109.00
+1.00
2
1129
09:28:17
108.50
109.00
108.50
+0.50
1
1127
09:28:17
108.50
109.00
109.00
+1.00
1
1126
09:28:12
108.50
109.00
109.00
+1.00
1
1125
09:27:59
108.50
109.00
109.00
+1.00
1
1124
09:27:58
108.50
109.00
109.00
+1.00
1
1123
09:27:08
108.50
109.00
109.00
+1.00
1
1122
09:27:07
108.50
109.00
108.50
+0.50
1
1121
09:27:06
108.50
109.00
108.50
+0.50
1
1120
09:26:39
108.50
109.00
109.00
+1.00
1
1119
09:26:27
108.50
109.00
109.00
+1.00
1
1118
09:26:13
108.50
109.00
109.00
+1.00
5
1117
09:25:54
108.50
109.00
109.00
+1.00
2
1112
09:25:03
108.50
109.00
108.50
+0.50
1
1110
09:25:00
108.50
109.00
109.00
+1.00
1
1109
09:24:13
108.50
109.00
109.00
+1.00
1
1108
09:23:40
108.50
109.00
109.00
+1.00
1
1107
09:23:32
108.50
109.00
109.00
+1.00
1
1106
09:23:26
108.50
109.00
109.00
+1.00
2
1105
09:23:19
108.50
109.00
109.00
+1.00
1
1103
09:23:14
108.50
109.00
109.00
+1.00
1
1102
09:23:14
108.50
109.00
109.00
+1.00
2
1101
09:23:04
108.50
109.00
109.00
+1.00
2
1099
09:23:00
108.50
109.00
109.00
+1.00
4
1097
09:22:49
108.50
109.00
109.00
+1.00
2
1093
09:22:15
108.50
109.00
109.00
+1.00
2
1091
09:22:12
108.50
109.00
109.00
+1.00
3
1089
09:22:09
108.50
109.00
109.00
+1.00
1
1086
09:22:08
108.50
109.00
109.00
+1.00
5
1085
09:22:08
109.00
109.50
109.00
+1.00
13
1080
09:22:08
109.00
109.50
109.00
+1.00
5
1067
09:22:08
109.00
109.50
109.00
+1.00
5
1062
09:22:08
109.00
109.50
109.00
+1.00
5
1057
09:22:08
109.00
109.50
109.00
+1.00
5
1052
09:21:47
109.00
109.50
109.00
+1.00
1
1047
09:21:43
109.00
109.50
109.00
+1.00
1
1046
09:21:39
109.00
109.50
109.00
+1.00
1
1045
09:20:45
109.00
109.50
109.00
+1.00
1
1044
09:20:44
108.50
109.00
109.00
+1.00
56
1043
09:20:44
108.50
109.00
109.00
+1.00
10
987
09:20:43
108.50
109.00
109.00
+1.00
1
977
09:20:40
108.50
109.00
109.00
+1.00
1
976
09:20:40
108.50
109.00
109.00
+1.00
3
975
09:20:33
108.50
109.00
109.00
+1.00
5
972
09:20:16
108.50
109.00
109.00
+1.00
1
967
09:20:11
108.50
109.00
108.50
+0.50
1
966
09:20:09
108.50
109.00
109.00
+1.00
1
965
09:20:04
108.50
109.00
109.00
+1.00
1
964
09:20:01
108.50
109.00
109.00
+1.00
1
963
09:19:59
108.50
109.00
109.00
+1.00
1
962
09:19:46
108.50
109.00
109.00
+1.00
1
961
09:19:35
108.50
109.00
109.00
+1.00
1
960
09:19:27
108.50
109.00
108.50
+0.50
1
959
09:19:15
108.50
109.00
109.00
+1.00
1
958
09:18:55
108.50
109.00
108.50
+0.50
2
957
09:18:47
108.50
109.00
109.00
+1.00
1
955
09:18:45
108.50
109.00
109.00
+1.00
1
954
09:18:16
108.50
109.00
109.00
+1.00
1
953
09:18:14
108.50
109.00
109.00
+1.00
1
952
09:18:10
108.50
109.00
109.00
+1.00
1
951
09:18:05
108.50
109.00
109.00
+1.00
1
950
09:18:01
108.50
109.00
109.00
+1.00
2
949
09:17:38
108.50
109.00
109.00
+1.00
2
947
09:17:34
108.50
109.00
109.00
+1.00
1
945
09:17:25
108.50
109.00
109.00
+1.00
1
944
09:17:23
108.50
109.00
109.00
+1.00
1
943
09:17:20
108.50
109.00
109.00
+1.00
3
942
09:17:15
108.50
109.00
109.00
+1.00
2
939
09:17:04
108.50
109.00
109.00
+1.00
1
937
09:16:43
108.00
109.00
109.00
+1.00
1
936
09:16:35
108.00
109.00
108.00
0
1
935
09:16:34
108.50
109.00
108.50
+0.50
2
934
09:16:30
108.00
108.50
108.50
+0.50
13
932
09:16:15
108.00
108.50
108.50
+0.50
1
919
09:16:14
108.00
108.50
108.50
+0.50
1
918
09:16:10
108.00
108.50
108.50
+0.50
1
917
09:16:07
108.00
108.50
108.50
+0.50
1
916
09:16:04
108.00
108.50
108.50
+0.50
2
915
09:15:59
108.00
108.50
108.50
+0.50
1
913
09:15:43
108.00
108.50
108.50
+0.50
1
912
09:15:28
108.00
108.50
108.50
+0.50
1
911
09:15:23
108.00
108.50
108.50
+0.50
1
910
09:15:14
108.00
108.50
108.50
+0.50
1
909
09:15:14
108.00
108.50
108.50
+0.50
1
908
09:15:13
108.00
108.50
108.00
0
3
907
09:15:13
108.00
108.50
108.50
+0.50
1
904
09:15:09
108.00
108.50
108.50
+0.50
1
903
09:15:08
108.00
108.50
108.00
0
1
902
09:15:08
108.00
108.50
108.50
+0.50
3
901
09:15:07
108.50
109.00
108.50
+0.50
7
898
09:15:07
108.50
109.00
108.50
+0.50
9
891
09:15:07
108.50
109.00
108.50
+0.50
48
882
09:15:07
108.50
109.00
108.50
+0.50
10
834
09:15:02
108.50
109.00
109.00
+1.00
1
824
09:14:57
108.50
109.00
109.00
+1.00
1
823
09:14:56
108.50
109.00
109.00
+1.00
1
822
09:14:42
108.50
109.00
109.00
+1.00
1
821
09:14:34
108.50
109.00
109.00
+1.00
1
820
09:14:34
108.50
109.00
109.00
+1.00
1
819
09:14:12
108.50
109.00
109.00
+1.00
1
818
09:14:11
109.00
109.50
109.00
+1.00
1
817
09:14:10
108.50
109.00
109.00
+1.00
1
816
09:14:10
109.00
109.50
109.00
+1.00
1
815
09:14:09
108.50
109.00
109.00
+1.00
1
814
09:14:07
108.50
109.00
109.00
+1.00
2
813
09:14:03
108.50
109.00
109.00
+1.00
1
811
09:14:02
109.00
109.50
109.00
+1.00
1
810
09:14:00
108.50
109.00
109.00
+1.00
1
809
09:13:57
108.50
109.00
109.00
+1.00
2
808
09:13:57
109.00
109.50
109.00
+1.00
1
806
09:13:51
109.00
109.50
109.00
+1.00
1
805
09:13:51
108.50
109.50
109.50
+1.50
7
804
09:13:49
108.50
109.00
109.00
+1.00
1
797
09:13:49
109.00
109.50
109.00
+1.00
1
796
09:13:46
109.00
109.50
109.00
+1.00
1
795
09:13:46
109.00
109.50
109.00
+1.00
5
794
09:13:45
108.50
109.50
109.50
+1.50
1
789
09:13:45
109.00
109.50
109.00
+1.00
24
788
09:13:45
108.50
109.00
109.00
+1.00
26
764
09:13:39
108.50
109.00
109.00
+1.00
1
738
09:13:39
108.50
109.00
109.00
+1.00
1
737
09:13:37
108.50
109.00
109.00
+1.00
1
736
09:13:37
108.50
109.00
109.00
+1.00
2
735
09:13:36
108.50
109.00
109.00
+1.00
2
733
09:13:33
108.50
109.00
109.00
+1.00
1
731
09:13:30
108.50
109.00
109.00
+1.00
2
730
09:13:28
108.50
109.00
109.00
+1.00
5
728
09:13:27
108.50
109.00
109.00
+1.00
1
723
09:13:27
108.50
109.00
109.00
+1.00
1
722
09:13:12
108.50
109.00
109.00
+1.00
1
721
09:13:09
108.50
109.00
109.00
+1.00
10
720
09:13:09
108.50
109.00
109.00
+1.00
1
710
09:13:05
108.50
109.00
109.00
+1.00
1
709
09:13:02
108.50
109.00
109.00
+1.00
1
708
09:12:58
108.50
109.00
109.00
+1.00
2
707
09:12:56
108.50
109.00
109.00
+1.00
1
705
09:12:49
108.50
109.00
109.00
+1.00
1
704
09:12:42
108.50
109.00
109.00
+1.00
5
703
09:12:37
108.50
109.00
109.00
+1.00
2
698
09:12:32
108.50
109.00
109.00
+1.00
1
696
09:12:32
108.50
109.00
109.00
+1.00
1
695
09:12:07
108.50
109.00
109.00
+1.00
1
694
09:12:05
108.50
109.00
109.00
+1.00
1
693
09:12:01
108.50
109.00
109.00
+1.00
2
692
09:11:40
108.50
109.00
108.50
+0.50
3
690
09:11:38
109.00
109.50
109.00
+1.00
2
687
09:11:38
108.50
109.00
109.00
+1.00
2
685
09:11:37
109.00
109.50
109.00
+1.00
1
683
09:11:37
109.00
109.50
109.00
+1.00
4
682
09:11:37
108.50
109.00
109.00
+1.00
2
678
09:11:37
109.00
109.50
109.00
+1.00
1
676
09:11:37
108.50
109.00
109.00
+1.00
1
675
09:11:36
108.50
109.00
109.00
+1.00
1
674
09:11:36
108.50
109.00
109.00
+1.00
1
673
09:11:36
108.50
109.00
109.00
+1.00
3
672
09:11:36
108.50
109.00
109.00
+1.00
4
669
09:11:34
108.50
109.00
109.00
+1.00
1
665
09:11:34
108.50
109.00
109.00
+1.00
5
664
09:11:33
108.50
109.00
109.00
+1.00
3
659
09:11:31
108.50
109.00
109.00
+1.00
1
656
09:11:30
108.50
109.00
109.00
+1.00
1
655
09:11:28
108.50
109.00
109.00
+1.00
1
654
09:11:22
108.50
109.00
109.00
+1.00
5
653
09:11:17
108.50
109.00
109.00
+1.00
1
648
09:11:16
108.50
109.00
109.00
+1.00
1
647
09:11:15
108.50
109.00
108.50
+0.50
1
646
09:11:11
108.50
109.00
109.00
+1.00
1
645
09:11:08
108.50
109.00
109.00
+1.00
1
644
09:11:05
108.50
109.00
109.00
+1.00
1
643
09:11:03
108.50
109.00
109.00
+1.00
1
642
09:10:56
108.50
109.00
109.00
+1.00
2
641
09:10:55
108.50
109.00
109.00
+1.00
1
639
09:10:53
108.50
109.00
109.00
+1.00
1
638
09:10:50
108.50
109.00
109.00
+1.00
1
637
09:10:44
108.50
109.00
109.00
+1.00
2
636
09:10:42
108.50
109.00
109.00
+1.00
1
634
09:10:42
108.50
109.00
109.00
+1.00
1
633
09:10:39
108.50
109.00
109.00
+1.00
1
632
09:10:37
108.50
109.00
109.00
+1.00
1
631
09:10:34
108.50
109.00
109.00
+1.00
1
630
09:10:33
108.50
109.00
109.00
+1.00
1
629
09:10:31
108.50
109.00
109.00
+1.00
2
628
09:10:31
108.50
109.00
108.50
+0.50
1
626
09:10:30
108.50
109.00
109.00
+1.00
5
625
09:10:29
108.50
109.00
109.00
+1.00
1
620
09:10:27
108.50
109.00
109.00
+1.00
1
619
09:10:24
108.50
109.00
109.00
+1.00
1
618
09:10:22
108.50
109.00
109.00
+1.00
1
617
09:10:20
108.50
109.00
109.00
+1.00
1
616
09:10:19
108.50
109.00
109.00
+1.00
1
615
09:10:19
108.50
109.00
109.00
+1.00
1
614
09:10:17
108.50
109.00
109.00
+1.00
1
613
09:10:15
108.50
109.00
109.00
+1.00
5
612
09:10:10
108.50
109.00
109.00
+1.00
6
607
09:10:06
108.50
109.00
109.00
+1.00
5
601
09:10:06
108.50
109.00
109.00
+1.00
5
596
09:10:06
108.50
109.00
109.00
+1.00
3
591
09:10:06
108.50
109.00
108.50
+0.50
1
588
09:10:04
108.50
109.00
108.50
+0.50
1
587
09:10:03
108.50
109.00
109.00
+1.00
1
586
09:10:02
108.50
109.00
109.00
+1.00
1
585
09:10:00
108.50
109.00
108.50
+0.50
2
584
09:09:43
108.50
109.00
108.50
+0.50
3
582
09:08:34
108.50
109.00
108.50
+0.50
1
579
09:08:31
108.00
108.50
108.50
+0.50
10
578
09:08:31
108.00
108.50
108.50
+0.50
1
568
09:08:31
108.00
108.50
108.50
+0.50
1
567
09:08:29
108.00
108.50
108.50
+0.50
4
566
09:08:29
108.00
108.50
108.50
+0.50
1
562
09:08:26
108.00
108.50
108.50
+0.50
5
561
09:08:23
108.00
108.50
108.50
+0.50
2
556
09:08:13
108.00
108.50
108.00
0
1
554
09:08:06
107.50
108.50
108.50
+0.50
2
553
09:08:06
107.50
108.00
108.00
0
48
551
09:08:06
107.50
108.00
108.00
0
10
503
09:08:05
107.50
108.00
108.00
0
1
493
09:08:03
107.50
108.00
108.00
0
1
492
09:07:58
107.50
108.00
108.00
0
1
491
09:07:36
107.50
108.00
108.00
0
1
490
09:07:28
107.50
108.00
108.00
0
1
489
09:07:25
107.50
108.00
108.00
0
1
488
09:07:18
107.50
108.00
108.00
0
3
487
09:07:13
107.50
108.00
107.50
-0.50
4
484
09:07:07
107.50
108.00
108.00
0
5
480
09:07:01
107.50
108.00
108.00
0
2
475
09:06:58
107.50
108.00
108.00
0
2
473
09:06:40
107.50
108.00
108.00
0
1
471
09:06:26
107.50
108.00
108.00
0
2
470
09:06:24
107.50
108.00
108.00
0
1
468
09:06:18
107.50
108.00
108.00
0
5
467
09:06:15
107.50
108.00
107.50
-0.50
4
462
09:06:09
107.50
108.00
108.00
0
5
458
09:06:08
107.50
108.00
108.00
0
2
453
09:06:04
107.50
108.00
107.50
-0.50
1
451
09:06:03
107.50
108.00
107.50
-0.50
1
450
09:05:55
108.00
108.50
108.00
0
1
449
09:05:53
108.00
108.50
108.00
0
2
448
09:05:53
108.00
108.50
108.00
0
2
446
09:05:46
107.50
108.50
108.50
+0.50
5
444
09:05:45
107.50
108.00
107.50
-0.50
1
439
09:05:45
108.00
108.50
108.00
0
28
438
09:05:45
108.00
108.50
108.00
0
8
410
09:05:43
108.00
108.50
108.00
0
15
402
09:05:38
108.00
108.50
108.00
0
10
387
09:05:26
108.00
108.50
108.50
+0.50
1
377
09:05:08
108.00
108.50
108.50
+0.50
1
376
09:05:04
108.00
108.50
108.50
+0.50
1
375
09:04:30
108.00
108.50
108.50
+0.50
2
374
09:04:09
108.00
108.50
108.50
+0.50
1
372
09:04:09
108.00
108.50
108.50
+0.50
1
371
09:04:06
108.00
108.50
108.50
+0.50
1
370
09:04:05
108.00
108.50
108.50
+0.50
1
369
09:04:04
108.00
108.50
108.50
+0.50
1
368
09:04:03
108.00
108.50
108.50
+0.50
1
367
09:04:02
108.00
108.50
108.50
+0.50
1
366
09:03:47
108.00
108.50
108.50
+0.50
5
365
09:03:44
108.00
108.50
108.50
+0.50
1
360
09:03:39
108.00
108.50
108.50
+0.50
1
359
09:03:32
108.50
109.00
108.50
+0.50
2
358
09:03:32
108.50
109.00
108.50
+0.50
1
356
09:03:31
108.50
109.00
108.50
+0.50
26
355
09:03:31
108.50
109.00
108.50
+0.50
1
329
09:03:30
108.50
109.00
108.50
+0.50
1
328
09:03:22
108.50
109.00
108.50
+0.50
1
327
09:03:19
108.50
109.00
108.50
+0.50
1
326
09:03:11
108.50
109.00
108.50
+0.50
1
325
09:03:02
108.50
109.00
108.50
+0.50
2
324
09:03:00
108.50
109.00
108.50
+0.50
1
322
09:02:54
108.50
109.00
108.50
+0.50
1
321
09:02:49
108.50
109.00
109.00
+1.00
9
320
09:02:46
108.50
109.00
108.50
+0.50
1
311
09:02:46
108.50
109.00
108.50
+0.50
1
310
09:02:41
108.50
109.00
108.50
+0.50
1
309
09:02:41
108.50
109.00
109.00
+1.00
2
308
09:02:38
108.50
109.00
108.50
+0.50
1
306
09:02:37
108.50
109.00
108.50
+0.50
2
305
09:02:36
108.50
109.00
108.50
+0.50
1
303
09:02:35
108.50
109.00
108.50
+0.50
1
302
09:02:34
108.50
109.00
108.50
+0.50
1
301
09:02:34
108.50
109.00
108.50
+0.50
10
300
09:02:34
108.50
109.00
108.50
+0.50
1
290
09:02:26
108.50
109.00
108.50
+0.50
10
289
09:02:26
108.50
109.00
108.50
+0.50
1
279
09:02:26
108.50
109.00
108.50
+0.50
3
278
09:02:25
108.50
109.00
108.50
+0.50
1
275
09:02:24
108.50
109.00
108.50
+0.50
2
274
09:02:22
108.50
109.00
108.50
+0.50
7
272
09:02:20
108.50
109.00
108.50
+0.50
1
265
09:02:19
108.50
109.00
108.50
+0.50
1
264
09:02:19
108.50
109.00
108.50
+0.50
1
263
09:02:19
108.50
109.00
109.00
+1.00
1
262
09:02:12
108.50
109.00
108.50
+0.50
1
261
09:02:12
108.50
109.00
108.50
+0.50
1
260
09:02:10
108.00
109.00
109.00
+1.00
1
259
09:02:10
108.50
109.00
108.50
+0.50
3
258
09:02:10
108.50
109.00
108.50
+0.50
37
255
09:02:07
108.50
109.00
108.50
+0.50
1
218
09:02:07
108.50
109.00
109.00
+1.00
1
217
09:02:05
108.50
109.00
109.00
+1.00
1
216
09:02:01
108.50
109.00
109.00
+1.00
1
215
09:02:00
108.50
109.00
108.50
+0.50
1
214
09:01:59
108.50
109.00
109.00
+1.00
2
213
09:01:56
108.50
109.00
108.50
+0.50
1
211
09:01:55
108.50
109.00
109.00
+1.00
5
210
09:01:51
108.50
109.00
109.00
+1.00
1
205
09:01:49
108.50
109.00
109.00
+1.00
2
204
09:01:46
108.50
109.00
109.00
+1.00
1
202
09:01:46
108.50
109.00
108.50
+0.50
1
201
09:01:45
108.50
109.00
109.00
+1.00
1
200
09:01:21
108.50
109.00
109.00
+1.00
1
199
09:01:20
108.50
109.00
108.50
+0.50
18
198
09:01:17
108.50
109.00
109.00
+1.00
1
180
09:01:15
108.50
109.00
109.00
+1.00
1
179
09:01:14
108.50
109.00
109.00
+1.00
1
178
09:01:14
108.50
109.00
108.50
+0.50
1
177
09:01:13
108.50
109.00
109.00
+1.00
1
176
09:01:12
108.50
109.00
108.50
+0.50
1
175
09:01:09
108.50
109.00
109.00
+1.00
1
174
09:01:09
108.50
109.00
109.00
+1.00
1
173
09:01:08
108.50
109.00
108.50
+0.50
1
172
09:01:08
108.50
109.00
109.00
+1.00
1
171
09:01:07
108.50
109.00
109.00
+1.00
1
170
09:01:06
108.50
109.00
109.00
+1.00
1
169
09:01:04
108.50
109.00
109.00
+1.00
1
168
09:00:57
108.50
109.00
109.00
+1.00
1
167
09:00:57
108.50
109.00
109.00
+1.00
1
166
09:00:56
108.50
109.00
109.00
+1.00
1
165
09:00:55
108.50
109.00
109.00
+1.00
1
164
09:00:47
108.50
109.00
109.00
+1.00
1
163
09:00:44
108.50
109.00
109.00
+1.00
1
162
09:00:38
108.50
109.00
109.00
+1.00
1
161
09:00:38
108.00
108.50
108.50
+0.50
9
160
09:00:38
108.00
108.50
108.50
+0.50
2
151
09:00:38
108.00
108.50
108.50
+0.50
2
149
09:00:38
108.00
108.50
108.50
+0.50
1
147
09:00:38
108.00
108.50
108.50
+0.50
1
146
09:00:37
108.00
108.50
108.50
+0.50
1
145
09:00:36
108.00
108.50
108.50
+0.50
1
144
09:00:35
108.00
108.50
108.50
+0.50
1
143
09:00:31
108.00
108.50
108.50
+0.50
2
142
09:00:30
108.00
108.50
108.50
+0.50
1
140
09:00:28
108.00
108.50
108.50
+0.50
1
139
09:00:25
108.00
108.50
108.50
+0.50
1
138
09:00:17
108.00
108.50
108.50
+0.50
1
137
09:00:16
108.00
108.50
108.50
+0.50
1
136
09:00:13
108.00
108.50
108.50
+0.50
1
135
09:00:12
108.00
108.50
108.00
0
25
134
09:00:12
108.00
108.50
108.00
0
1
109
09:00:12
108.00
108.50
108.00
0
2
108
09:00:12
--
--
108.50
+0.50
106
106
其他人也逛...
【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)
SAMSUNG Galaxy S24 Ultra (12G/256G)
PChome 購物儲值6, 000元
【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰
來復易 成人褲型紙尿褲 箱購(防漏復健褲/輕薄活力褲)
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
SAMSUNG Galaxy A55 5G (8G/256G)
揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值10, 000元
羅技 G304 電競滑鼠-黑
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)
Apple iPhone 16 Pro (256G)
個股名稱
三大法人賣超台股196.04億元
日月光投控ADR20日下跌0.10美元...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
華航：川普加速製造業回美國 明...
‧
半導體專家：美可能藉關稅促在...
‧
聯電ADR20日下跌0.18美元跌幅2....
更多
加密貨幣
比特幣
BTC
98215.46
5,873.57
6.36%
以太幣
ETH
3146.89
35.77
1.15%
瑞波幣
XRP
1.12
0.02
1.64%
比特幣現金
BCH
523.39
76.33
17.07%
萊特幣
LTC
89.96
3.14
3.62%
卡達幣
ADA
0.786171
0.05
6.29%
波場幣
TRX
0.198205
0.00
-0.83%
恆星幣
XLM
0.237783
0.01
2.49%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
