亞 光  (3019) 光電業 上市 亞光集團

85.80 ▼-1.30 -1.49% 1.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 2,173 85.80 14 86.00 5 87.40 87.50 85.70 87.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0085.8086.0085.80-1.3092173
13:30:0085.8086.0085.80-1.301242164
13:24:5385.7085.8085.80-1.3012040
13:24:3685.8086.0085.80-1.3012039
13:24:2285.8086.0085.70-1.4012038
13:24:2285.8086.0085.80-1.3012037
13:24:1085.7086.0085.70-1.4052036
13:24:0585.9086.0085.90-1.2012031
13:24:0485.7085.9085.90-1.2012030
13:24:0085.7085.9085.90-1.2012029
13:24:0085.7085.9085.70-1.4012028
13:23:5185.7085.8085.80-1.3012027
13:23:4685.7085.8085.80-1.3012026
13:23:4585.7085.8085.70-1.4012025
13:23:4285.7085.8085.80-1.3012024
13:23:3485.7085.8085.70-1.4012023
13:23:3385.7085.8085.80-1.3012022
13:23:3185.7085.8085.80-1.3012021
13:23:3185.7085.8085.80-1.3012020
13:23:2785.7085.8085.80-1.3012019
13:23:1285.7085.8085.80-1.3012018
13:23:1085.7085.8085.80-1.3012017
13:23:0985.7085.8085.70-1.4042016
13:22:4985.7085.8085.80-1.3012012
13:22:4085.7085.8085.80-1.3012011
13:22:2785.7085.8085.80-1.3012010
13:22:2485.7085.8085.80-1.3012009
13:22:1485.7085.8085.80-1.3012008
13:22:1285.7085.8085.70-1.4042007
13:22:1085.7085.8085.80-1.3012003
13:22:0585.7085.8085.80-1.3012002
13:22:0385.7085.8085.80-1.3012001
13:22:0085.7085.8085.80-1.3012000
13:21:5285.7085.8085.80-1.3011999
13:21:3785.7085.8085.80-1.3011998
13:21:2485.7085.8085.80-1.3011997
13:21:2285.7085.8085.80-1.3011996
13:21:1985.7085.8085.70-1.4051995
13:21:1285.7085.8085.80-1.3021990
13:21:0385.7085.8085.80-1.3011988
13:20:5485.7085.8085.70-1.4011987
13:20:5285.7085.8085.80-1.3011986
13:20:3985.7085.8085.70-1.4011985
13:20:3085.7085.8085.70-1.4061984
13:20:2585.7085.8085.70-1.4011978
13:20:1485.7085.8085.70-1.4011977
13:19:5585.7085.8085.70-1.4021976
13:19:4885.7085.8085.70-1.4021974
13:19:4485.7085.8085.70-1.4071972
13:19:3185.7085.8085.70-1.4011965
13:19:3085.7085.8085.80-1.3051964
13:19:2785.7085.8085.70-1.40101959
13:19:2485.7085.8085.80-1.3011949
13:19:1885.7085.8085.80-1.3051948
13:19:1785.7085.8085.80-1.3021943
13:19:1585.7085.8085.70-1.4011941
13:19:1385.7085.8085.70-1.4011940
13:19:0885.7085.8085.70-1.4021939
13:19:0285.7085.8085.80-1.3011937
13:18:5785.8085.9085.80-1.3011936
13:18:5485.8085.9085.80-1.3021935
13:18:5485.8085.9085.80-1.3011933
13:18:5485.8085.9085.80-1.3011932
13:18:4985.8085.9085.80-1.3021931
13:18:3585.8085.9085.80-1.30101929
13:18:3385.8085.9085.80-1.3011919
13:18:2785.8085.9085.80-1.3011918
13:18:2085.8085.9085.80-1.3041917
13:18:1785.8085.9085.90-1.2011913
13:17:5485.8085.9085.90-1.2021912
13:17:5085.8085.9085.80-1.3011910
13:17:3985.8085.9085.80-1.3011909
13:17:3085.8085.9085.90-1.2011908
13:17:2585.8085.9085.90-1.2011907
13:17:0985.8085.9085.90-1.2011906
13:16:5485.8085.9085.90-1.2011905
13:16:4885.8085.9085.90-1.2011904
13:16:4685.8085.9085.80-1.3021903
13:16:4285.8085.9085.80-1.3011901
13:16:4285.8085.9085.80-1.3011900
13:16:3785.8085.9085.80-1.3011899
13:16:1885.8085.9085.80-1.3011898
13:16:1285.8085.9085.90-1.2011897
13:16:0985.8085.9085.80-1.3011896
13:16:0385.8085.9085.90-1.2011895
13:15:5285.8085.9085.80-1.3011894
13:15:4685.8085.9085.80-1.3031893
13:15:3785.8085.9085.80-1.3021890
13:15:2485.8085.9085.80-1.3021888
13:15:2285.8085.9085.90-1.2011886
13:15:1385.8085.9085.90-1.2011885
13:15:0785.8085.9085.80-1.3081884
13:14:5185.8085.9085.80-1.3011876
13:14:5085.8085.9085.90-1.2011875
13:14:2785.8085.9085.80-1.3011874
13:13:4885.9086.0085.90-1.2031873
13:13:2485.9086.0085.90-1.2011870
13:12:5585.8085.9086.00-1.1021869
13:12:5585.8085.9085.90-1.2081867
13:12:5385.8085.9085.80-1.3021859
13:12:4985.8085.9085.80-1.3011857
13:12:4885.8085.9085.80-1.3011856
13:12:4885.9086.1085.90-1.20101855
13:12:4885.9086.1085.90-1.2021845
13:12:4886.0086.1086.00-1.10161843
13:12:4786.0086.1086.00-1.10101827
13:12:4786.0086.1086.00-1.10771817
13:12:4586.0086.1086.10-1.0011740
13:12:3986.0086.1086.00-1.1011739
13:12:2286.0086.1086.00-1.1011738
13:12:0986.0086.1086.10-1.0031737
13:11:4086.0086.1086.10-1.0011734
13:11:3286.0086.1086.00-1.1021733
13:11:2886.0086.1086.00-1.1011731
13:11:2486.0086.1086.00-1.1011730
13:11:1886.0086.1086.10-1.0031729
13:11:1386.1086.2086.10-1.0081726
13:11:0486.1086.2086.10-1.0011718
13:11:0386.1086.2086.10-1.0011717
13:10:3886.1086.2086.10-1.0011716
13:10:2786.1086.2086.10-1.0011715
13:10:2686.1086.2086.10-1.0031714
13:10:1686.1086.2086.10-1.0011711
13:10:1686.1086.2086.10-1.0021710
13:10:1486.1086.2086.10-1.0011708
13:10:0786.1086.2086.10-1.0071707
13:10:0486.1086.2086.20-0.9011700
13:10:0286.1086.2086.10-1.0021699
13:10:0186.1086.2086.10-1.0051697
13:10:0186.1086.2086.10-1.0011692
13:10:0186.1086.2086.10-1.0031691
13:09:5886.1086.2086.10-1.0011688
13:09:5886.1086.2086.10-1.0091687
13:09:5886.1086.2086.10-1.0091678
13:09:5886.1086.2086.10-1.0021669
13:09:5486.1086.2086.10-1.0011667
13:09:5386.1086.2086.10-1.0011666
13:09:5186.1086.2086.10-1.0021665
13:09:4786.1086.2086.10-1.0011663
13:09:3786.1086.2086.10-1.0011662
13:09:3786.1086.2086.20-0.9011661
13:09:3486.1086.2086.10-1.0031660
13:09:3286.1086.2086.10-1.0031657
13:09:2286.1086.2086.10-1.0021654
13:09:2286.1086.2086.10-1.0091652
13:09:2286.1086.2086.10-1.0091643
13:09:2286.1086.2086.10-1.00301634
13:09:1786.1086.2086.20-0.9011604
13:09:1086.1086.2086.10-1.0011603
13:08:5286.1086.2086.10-1.0011602
13:08:5086.1086.2086.20-0.9011601
13:08:4886.1086.2086.10-1.0011600
13:08:4286.1086.2086.10-1.0051599
13:08:4186.1086.2086.10-1.0011594
13:08:2486.1086.2086.10-1.0011593
13:08:2386.1086.2086.10-1.0091592
13:08:2386.1086.2086.10-1.0021583
13:07:5786.1086.2086.10-1.0091581
13:07:5486.1086.2086.10-1.0091572
13:07:5486.1086.2086.10-1.0051563
13:07:2486.1086.2086.10-1.0011558
13:06:2786.2086.3086.20-0.9031557
13:06:0586.3086.4086.30-0.8021554
13:05:5286.3086.4086.30-0.8011552
13:05:4486.3086.4086.30-0.8011551
13:05:4086.3086.4086.30-0.8011550
13:05:2486.3086.4086.30-0.8011549
13:05:0286.3086.5086.30-0.8011548
13:04:3486.2086.5086.20-0.9021547
13:04:3386.4086.5086.40-0.7011545
13:04:3386.2086.4086.40-0.7041544
13:04:1086.2086.4086.40-0.7011540
13:04:0986.2086.4086.20-0.9011539
13:04:0186.1086.4086.10-1.0021538
13:03:4186.1086.4086.10-1.0011536
13:03:4086.1086.2086.20-0.9011535
13:03:3886.1086.2086.20-0.9091534
13:03:3786.1086.2086.20-0.9051525
13:03:0586.1086.2086.20-0.9011520
13:03:0286.1086.2086.20-0.9011519
13:02:5486.1086.2086.10-1.0011518
13:02:3086.1086.2086.20-0.9011517
13:02:1086.1086.2086.10-1.0011516
13:02:0686.1086.2086.10-1.0051515
13:01:4686.1086.2086.10-1.0011510
13:01:4286.1086.2086.10-1.0011509
13:01:4186.1086.2086.20-0.9011508
13:01:0086.2086.3086.20-0.90231507
13:00:5286.2086.4086.20-0.9021484
13:00:5286.3086.4086.30-0.8011482
13:00:2386.2086.4086.20-0.9011481
13:00:1486.3086.4086.30-0.8021480
13:00:1486.3086.4086.30-0.8021478
13:00:0086.3086.4086.30-0.8011476
12:59:3186.2086.5086.20-0.9011475
12:59:1086.2086.5086.20-0.9011474
12:59:0886.3086.5086.20-0.9011473
12:59:0886.3086.5086.30-0.8011472
12:59:0086.2086.5086.20-0.9011471
12:58:3386.2086.3086.50-0.6011470
12:58:3386.2086.3086.40-0.7031469
12:58:3386.2086.3086.30-0.8011466
12:58:0586.3086.4086.30-0.8011465
12:57:5986.3086.4086.30-0.8011464
12:57:4986.3086.4086.30-0.8011463
12:57:3986.3086.4086.30-0.8011462
12:57:0286.2086.3086.30-0.8011461
12:56:5286.2086.3086.30-0.8011460
12:56:5086.2086.3086.30-0.8011459
12:56:3686.2086.3086.30-0.8011458
12:56:3386.2086.3086.20-0.9011457
12:56:0086.2086.3086.30-0.8011456
12:55:5886.2086.3086.20-0.9011455
12:55:0986.2086.3086.20-0.9011454
12:54:5386.2086.3086.20-0.9011453
12:54:4886.2086.3086.30-0.8011452
12:54:2986.2086.3086.30-0.8011451
12:54:1386.2086.3086.20-0.9051450
12:53:5486.2086.3086.30-0.8021445
12:53:3986.2086.3086.30-0.8011443
12:52:5886.2086.3086.30-0.8011442
12:52:0886.2086.3086.20-0.9011441
12:51:5686.2086.3086.20-0.90101440
12:51:2986.2086.3086.20-0.9011430
12:51:2786.2086.3086.20-0.9011429
12:50:3786.2086.3086.30-0.8011428
12:49:2886.2086.3086.30-0.8011427
12:49:2286.2086.3086.20-0.9011426
12:49:2286.2086.3086.30-0.8021425
12:49:1786.2086.3086.20-0.9011423
12:49:1686.2086.3086.30-0.8011422
12:48:4186.3086.4086.30-0.8021421
12:48:1186.2086.3086.30-0.8011419
12:47:4786.2086.4086.20-0.9011418
12:47:4386.2086.4086.20-0.9011417
12:47:4286.3086.4086.30-0.8051416
12:47:3686.3086.4086.30-0.8011411
12:46:4986.3086.4086.30-0.8051410
12:46:2286.3086.4086.30-0.8011405
12:43:1386.2086.3086.30-0.8011404
12:42:0886.2086.4086.20-0.9011403
12:42:0186.3086.4086.30-0.8011402
12:42:0186.2086.3086.30-0.8011401
12:40:5086.2086.3086.30-0.8011400
12:39:3786.1086.2086.20-0.9041399
12:38:1686.1086.2086.20-0.9021395
12:37:5386.2086.4086.20-0.9011393
12:37:5286.2086.4086.20-0.9011392
12:37:3386.2086.4086.20-0.9011391
12:37:0686.2086.4086.20-0.9051390
12:35:2386.2086.4086.20-0.9011385
12:34:4686.3086.4086.20-0.9041384
12:34:4686.3086.4086.30-0.8041380
12:32:3886.3086.5086.30-0.8011376
12:31:2786.2086.5086.20-0.9011375
12:31:2386.2086.5086.20-0.9021374
12:31:0886.2086.5086.20-0.9011372
12:30:4886.2086.5086.20-0.9011371
12:28:5686.1086.5086.10-1.0011370
12:28:3586.2086.5086.10-1.0091369
12:28:3586.2086.5086.20-0.9011360
12:28:2786.1086.5086.10-1.0011359
12:28:2786.1086.5086.10-1.0031358
12:28:0886.1086.5086.10-1.0011355
12:27:4786.2086.5086.20-0.9021354
12:27:3286.2086.5086.20-0.9011352
12:27:2486.3086.5086.20-0.9021351
12:27:2486.3086.5086.30-0.8051349
12:26:5986.3086.5086.30-0.8011344
12:25:3886.3086.5086.30-0.8011343
12:25:1886.3086.5086.30-0.8011342
12:25:0586.3086.5086.50-0.6011341
12:24:4686.3086.5086.30-0.8021340
12:24:2986.3086.5086.30-0.8021338
12:24:1986.3086.5086.50-0.6011336
12:24:1486.3086.5086.50-0.6011335
12:23:1886.3086.5086.50-0.6011334
12:22:4986.3086.5086.50-0.6011333
12:20:5786.3086.5086.50-0.6011332
12:20:4486.3086.4086.50-0.6091331
12:20:4486.3086.4086.40-0.7011322
12:20:0186.2086.4086.40-0.7011321
12:19:5486.1086.2086.20-0.9021320
12:19:1286.1086.2086.20-0.9011318
12:19:0386.1086.2086.20-0.9011317
12:18:5986.1086.2086.10-1.0011316
12:18:3886.1086.2086.20-0.9011315
12:18:2986.1086.2086.20-0.9011314
12:17:4786.1086.2086.20-0.9011313
12:17:4486.1086.2086.10-1.0011312
12:17:4486.1086.2086.10-1.0021311
12:16:4486.1086.2086.20-0.9011309
12:16:4386.1086.2086.10-1.0011308
12:16:4086.1086.2086.10-1.0011307
12:16:3186.1086.2086.20-0.9031306
12:14:3186.1086.2086.20-0.9011303
12:14:2586.2086.4086.20-0.9081302
12:14:2286.2086.4086.20-0.9011294
12:13:5186.2086.4086.20-0.9021293
12:13:3086.2086.4086.20-0.9021291
12:13:1286.2086.4086.20-0.9021289
12:11:1086.2086.5086.20-0.9011287
12:11:1086.2086.5086.20-0.9011286
12:11:0586.2086.5086.20-0.9021285
12:10:5586.3086.5086.30-0.8011283
12:10:1986.2086.5086.20-0.9021282
12:09:5586.2086.5086.20-0.9011280
12:08:5286.2086.5086.20-0.9021279
12:07:5586.2086.5086.20-0.9011277
12:07:2586.2086.5086.20-0.9011276
12:06:3886.2086.5086.20-0.9011275
12:06:0586.3086.5086.20-0.90151274
12:06:0586.3086.5086.30-0.8051259
12:05:5386.3086.5086.50-0.6021254
12:05:1486.3086.5086.50-0.6011252
11:58:4286.1086.2086.20-0.9011251
11:58:3186.1086.3086.30-0.8011250
11:58:0986.1086.2086.20-0.9011249
11:58:0986.1086.2086.20-0.9011248
11:58:0886.1086.2086.10-1.0011247
11:57:0886.1086.2086.10-1.0011246
11:56:3786.2086.3086.10-1.00171245
11:56:3786.2086.3086.20-0.9031228
11:55:3486.2086.3086.30-0.8021225
11:53:4586.2086.3086.20-0.9041223
11:53:3786.2086.3086.30-0.8011219
11:53:0286.1086.2086.20-0.9021218
11:52:2186.2086.3086.20-0.9011216
11:52:1886.2086.3086.20-0.9011215
11:52:1586.2086.3086.30-0.8031214
11:52:0986.2086.3086.30-0.8011211
11:51:4286.2086.3086.20-0.9021210
11:51:4086.2086.3086.20-0.9011208
11:51:2486.2086.3086.20-0.9011207
11:51:2486.2086.3086.20-0.9011206
11:51:2486.2086.3086.20-0.9011205
11:51:2486.2086.3086.20-0.9011204
11:51:2486.2086.3086.20-0.90351203
11:50:3786.2086.3086.20-0.9011168
11:49:4786.2086.3086.20-0.9021167
11:49:4686.4086.5086.30-0.80151165
11:49:4686.4086.5086.40-0.7031150
11:49:2386.3086.4086.40-0.7021147
11:48:0886.3086.4086.30-0.8011145
11:48:0386.3086.4086.40-0.7011144
11:47:3586.3086.4086.30-0.8021143
11:46:5986.3086.4086.30-0.8011141
11:46:5886.3086.4086.40-0.7021140
11:46:4286.3086.4086.40-0.7011138
11:45:3686.3086.4086.40-0.7011137
11:44:2486.3086.4086.30-0.8011136
11:43:2286.3086.4086.30-0.8011135
11:42:3386.3086.4086.30-0.8021134
11:41:1186.3086.5086.30-0.8011132
11:41:1086.4086.5086.40-0.7051131
11:40:5886.4086.5086.40-0.7051126
11:40:3286.4086.6086.40-0.7011121
11:40:3286.5086.6086.50-0.6021120
11:40:3286.5086.6086.50-0.6071118
11:39:5886.5086.6086.50-0.6011111
11:39:5886.5086.6086.50-0.6011110
11:39:0786.6086.7086.50-0.6041109
11:39:0786.6086.7086.60-0.5011105
11:38:5686.5086.6086.60-0.5011104
11:38:3686.5086.6086.60-0.5011103
11:38:1886.5086.6086.60-0.5011102
11:37:3286.5086.6086.50-0.6011101
11:37:3186.5086.6086.50-0.6051100
11:37:2886.5086.6086.50-0.6011095
11:37:0386.5086.6086.50-0.6011094
11:37:0286.5086.6086.50-0.6011093
11:37:0186.5086.6086.50-0.6031092
11:36:1886.5086.6086.50-0.6011089
11:35:1886.5086.6086.50-0.6021088
11:34:4186.5086.6086.50-0.6011086
11:34:3086.5086.6086.50-0.6011085
11:33:3886.6086.7086.60-0.5011084
11:33:3586.6086.7086.60-0.5011083
11:33:1086.6086.8086.60-0.5011082
11:33:0886.6086.8086.60-0.5071081
11:33:0186.6086.8086.60-0.5021074
11:33:0086.7086.8086.70-0.40101072
11:33:0086.7086.8086.70-0.4031062
11:33:0086.7086.8086.70-0.4031059
11:31:4186.7086.8086.80-0.3021056
11:30:5586.7086.8086.80-0.3011054
11:30:0386.7086.8086.80-0.3011053
11:28:1086.7086.8086.70-0.4011052
11:28:1086.7086.8086.80-0.3051051
11:28:0286.7086.8086.70-0.4011046
11:27:4186.7086.8086.80-0.3011045
11:26:3286.7086.9086.70-0.4011044
11:25:0786.7086.9086.90-0.2011043
11:23:2886.7086.9086.90-0.2011042
11:22:0986.7086.9086.90-0.2021041
11:22:0086.8086.9086.80-0.3011039
11:21:3286.7086.8086.80-0.3031038
11:20:5486.7086.8086.80-0.3021035
11:19:0986.7086.8086.60-0.5031033
11:19:0986.7086.8086.70-0.4021030
11:18:4486.7086.8086.80-0.3011028
11:17:3386.7086.8086.80-0.3021027
11:17:3286.7086.8086.70-0.4011025
11:17:0986.7086.8086.80-0.3011024
11:15:2986.6086.8086.80-0.3021023
11:14:1286.6086.8086.80-0.3011021
11:13:5086.6086.7086.70-0.4021020
11:12:2486.7086.8086.70-0.4021018
11:11:1186.7086.8086.70-0.4021016
11:10:4886.6086.8086.60-0.5011014
11:10:1486.7086.8086.70-0.4041013
11:08:5186.7086.8086.80-0.3011009
11:08:0286.6086.8086.80-0.3051008
11:07:2486.6086.7086.70-0.4011003
11:07:1586.6086.7086.70-0.4021002
11:05:5886.7086.8086.70-0.4021000
11:05:0086.6086.7086.70-0.405998
11:05:0086.6086.7086.70-0.402993
11:04:3386.6086.7086.60-0.502991
11:03:2286.6086.7086.60-0.501989
11:02:5486.6086.7086.60-0.501988
11:02:5486.6086.7086.70-0.401987
11:01:5486.5086.6086.60-0.501986
11:01:4386.5086.6086.60-0.501985
11:00:0486.5086.6086.60-0.501984
10:59:5386.5086.6086.60-0.501983
10:59:2486.5086.6086.60-0.501982
10:59:1886.5086.6086.60-0.501981
10:58:5486.5086.6086.60-0.501980
10:58:0386.4086.5086.50-0.603979
10:57:0886.4086.5086.50-0.601976
10:56:5586.4086.5086.50-0.601975
10:56:4886.4086.5086.50-0.601974
10:56:4586.4086.5086.50-0.601973
10:56:3286.4086.5086.50-0.601972
10:56:0386.4086.5086.50-0.601971
10:53:1586.4086.5086.40-0.702970
10:50:5686.4086.5086.40-0.701968
10:49:4586.3086.4086.40-0.701967
10:49:4586.3086.4086.40-0.701966
10:49:1486.3086.4086.40-0.701965
10:48:4086.3086.4086.40-0.701964
10:48:3186.3086.4086.40-0.701963
10:48:1986.3086.4086.40-0.701962
10:47:5386.3086.4086.30-0.801961
10:47:3686.3086.4086.30-0.801960
10:47:3286.3086.4086.40-0.703959
10:47:2586.3086.4086.40-0.701956
10:47:1486.3086.4086.40-0.701955
10:47:1386.3086.4086.40-0.701954
10:47:0786.3086.4086.40-0.701953
10:46:0286.4086.5086.40-0.701952
10:45:5186.4086.5086.40-0.701951
10:45:4086.3086.4086.40-0.701950
10:45:2886.3086.4086.40-0.701949
10:44:2686.3086.4086.40-0.701948
10:44:1886.3086.4086.40-0.702947
10:43:3986.2086.3086.30-0.801945
10:43:2886.2086.3086.40-0.701944
10:43:2886.2086.3086.30-0.802943
10:42:5786.2086.3086.30-0.803941
10:42:4486.2086.3086.30-0.801938
10:42:1486.2086.3086.30-0.801937
10:40:4686.1086.3086.30-0.801936
10:39:3886.1086.2086.10-1.009935
10:39:3386.2086.3086.20-0.904926
10:39:1986.3086.4086.30-0.801922
10:39:0986.2086.4086.20-0.901921
10:39:0586.3086.4086.30-0.801920
10:39:0186.3086.4086.30-0.8035919
10:38:4186.3086.4086.30-0.801884
10:38:1886.2086.3086.30-0.805883
10:38:0486.2086.3086.10-1.001878
10:38:0486.2086.3086.20-0.901877
10:37:3586.1086.2086.20-0.901876
10:37:3086.1086.2086.20-0.902875
10:37:3086.2086.3086.20-0.902873
10:37:2086.1086.2086.20-0.901871
10:37:2086.1086.2086.20-0.903870
10:37:1786.1086.2086.20-0.901867
10:37:1186.1086.2086.20-0.901866
10:37:0886.1086.2086.20-0.901865
10:37:0686.1086.2086.20-0.901864
10:36:5486.1086.2086.20-0.901863
10:36:5286.1086.2086.20-0.901862
10:36:4486.1086.2086.20-0.901861
10:36:0886.1086.2086.20-0.901860
10:35:5786.1086.2086.10-1.001859
10:35:3286.1086.2086.20-0.905858
10:35:2986.1086.2086.10-1.001853
10:35:1586.1086.4086.10-1.001852
10:35:1086.2086.4086.20-0.9025851
10:35:0386.3086.4086.30-0.8010826
10:34:2486.3086.4086.30-0.803816
10:34:0286.4086.5086.40-0.701813
10:33:5786.4086.5086.40-0.704812
10:33:5386.4086.5086.40-0.701808
10:33:2086.4086.5086.40-0.703807
10:32:5986.4086.5086.50-0.601804
10:32:5886.5086.6086.50-0.601803
10:32:4986.4086.6086.40-0.709802
10:32:3886.4086.5086.50-0.601793
10:32:2786.5086.6086.50-0.603792
10:32:1986.5086.6086.50-0.601789
10:31:5386.4086.5086.50-0.602788
10:31:2186.4086.5086.50-0.601786
10:31:1186.5086.6086.50-0.602785
10:31:0086.4086.5086.50-0.602783
10:30:4386.5086.6086.50-0.603781
10:30:4286.5086.6086.50-0.605778
10:30:4086.5086.6086.60-0.502773
10:30:3986.5086.6086.50-0.605771
10:30:3786.5086.6086.50-0.605766
10:30:3586.5086.6086.50-0.605761
10:30:3186.5086.6086.60-0.501756
10:30:1686.5086.6086.50-0.605755
10:30:1386.5086.6086.60-0.501750
10:29:4586.5086.6086.60-0.503749
10:29:4386.6086.7086.60-0.507746
10:27:4486.5086.6086.60-0.502739
10:26:1686.4086.5086.50-0.601737
10:26:0186.4086.5086.50-0.603736
10:25:3786.5086.6086.50-0.602733
10:25:2186.5086.6086.60-0.504731
10:24:2986.5086.6086.60-0.501727
10:21:0086.4086.6086.60-0.502726
10:20:5886.4086.5086.50-0.601724
10:20:5886.4086.5086.50-0.601723
10:20:5886.5086.6086.50-0.601722
10:19:5686.5086.6086.60-0.501721
10:19:3386.4086.6086.60-0.501720
10:19:2586.4086.5086.50-0.601719
10:19:2586.5086.6086.50-0.601718
10:18:5286.5086.6086.60-0.501717
10:16:3186.4086.6086.60-0.502716
10:16:1186.3086.6086.60-0.502714
10:15:5986.3086.7086.70-0.402712
10:15:5886.2086.3086.30-0.802710
10:15:5886.5086.7086.30-0.8013708
10:15:5886.5086.7086.40-0.708695
10:15:5886.5086.7086.50-0.602687
10:15:3786.5086.7086.50-0.601685
10:15:2686.5086.7086.70-0.401684
10:14:2886.5086.8086.50-0.601683
10:14:1486.4086.8086.40-0.701682
10:14:0586.5086.9086.50-0.601681
10:14:0086.6086.9086.60-0.501680
10:13:2686.6086.9086.90-0.201679
10:13:1586.6086.9086.60-0.501678
10:12:1886.5086.6086.60-0.501677
10:11:5386.4086.6086.60-0.501676
10:11:5386.4086.5086.50-0.601675
10:11:2786.4086.5086.40-0.701674
10:10:3986.2086.3086.30-0.803673
10:10:2686.3086.6086.30-0.801670
10:10:2486.3086.6086.30-0.801669
10:09:5586.2086.5086.20-0.901668
10:09:5086.5086.6086.20-0.904667
10:09:5086.5086.6086.30-0.8012663
10:09:5086.5086.6086.40-0.705651
10:09:5086.5086.6086.50-0.604646
10:09:0086.5086.6086.50-0.601642
10:08:5086.5086.6086.50-0.602641
10:08:3086.5086.6086.50-0.602639
10:08:2486.5086.6086.50-0.601637
10:08:0886.5086.6086.50-0.606636
10:07:1886.6086.8086.60-0.502630
10:06:2586.5086.6086.60-0.501628
10:06:2586.6086.8086.60-0.501627
10:06:1786.6086.7086.70-0.401626
10:06:0986.5086.7086.50-0.601625
10:05:5386.5086.8086.50-0.601624
10:05:4886.5086.8086.50-0.602623
10:05:4486.5086.6086.60-0.501621
10:05:2786.5086.6086.60-0.501620
10:04:5686.5086.6086.60-0.501619
10:04:4286.5086.6086.60-0.502618
10:04:3186.6086.8086.60-0.507616
10:04:2786.6086.8086.60-0.502609
10:04:0586.6086.8086.60-0.501607
10:03:4386.6086.8086.60-0.501606
10:03:1386.6086.8086.60-0.501605
10:03:0886.6086.8086.60-0.501604
10:03:0886.7086.8086.70-0.408603
10:03:0786.7086.9086.70-0.4020595
10:03:0786.7086.9086.70-0.401575
10:03:0486.8086.9086.80-0.307574
10:03:0486.8086.9086.80-0.3020567
10:00:4986.9087.0086.90-0.206547
10:00:3186.9087.0086.90-0.202541
10:00:3186.9087.0086.90-0.2014539
10:00:2787.0087.1087.00-0.101525
10:00:1587.0087.1087.00-0.105524
09:59:5787.0087.1087.1001519
09:59:3187.0087.3087.00-0.101518
09:58:5287.0087.4087.00-0.105517
09:58:3286.9087.4086.90-0.201512
09:58:2886.9087.0087.00-0.101511
09:58:2386.9087.0087.00-0.109510
09:58:2386.9087.0087.00-0.102501
09:58:2086.9087.0087.00-0.101499
09:58:1286.9087.0087.00-0.101498
09:57:5886.9087.0087.00-0.101497
09:57:5286.9087.0086.90-0.202496
09:57:3986.9087.0087.00-0.102494
09:56:3086.9087.0086.90-0.201492
09:55:3386.9087.0086.90-0.203491
09:55:2486.9087.0086.90-0.201488
09:53:4686.9087.0086.90-0.201487
09:53:3386.9087.0086.90-0.201486
09:53:2886.9087.0086.90-0.201485
09:53:2486.9087.0087.00-0.101484
09:52:1386.9087.0087.00-0.101483
09:51:5786.9087.0086.90-0.201482
09:51:5786.9087.0086.90-0.201481
09:51:5686.9087.0087.00-0.101480
09:51:5586.9087.0087.00-0.101479
09:51:0386.9087.0086.90-0.201478
09:50:5886.9087.0086.90-0.201477
09:50:3986.9087.0086.90-0.201476
09:50:3186.9087.0087.00-0.101475
09:50:1986.9087.0086.90-0.201474
09:50:1886.9087.0087.00-0.102473
09:50:1886.9087.0087.00-0.102471
09:47:5786.9087.0086.90-0.201469
09:47:4686.9087.0087.00-0.101468
09:47:4287.0087.4087.00-0.109467
09:47:4287.0087.4087.00-0.101458
09:47:2987.0087.4087.00-0.109457
09:47:1986.9087.0087.00-0.1013448
09:47:0386.9087.0087.00-0.101435
09:46:4286.9087.4086.90-0.201434
09:46:3286.9087.0087.00-0.109433
09:46:3286.9087.0087.00-0.101424
09:45:4687.0087.4086.90-0.201423
09:45:4687.0087.4087.00-0.101422
09:45:4587.0087.4087.00-0.1016421
09:45:3987.1087.4087.1001405
09:45:3887.1087.4087.10013404
09:45:3087.1087.4087.1001391
09:45:3087.2087.4087.20+0.101390
09:45:1887.2087.4087.20+0.101389
09:45:0987.2087.4087.20+0.102388
09:44:3987.1087.4087.40+0.303386
09:44:3387.2087.4087.20+0.102383
09:44:1887.2087.4087.20+0.101381
09:44:1787.2087.3087.40+0.301380
09:44:1787.2087.3087.30+0.202379
09:44:1387.2087.3087.30+0.201377
09:43:5587.2087.3087.30+0.201376
09:43:4587.2087.3087.30+0.202375
09:43:3087.2087.3087.20+0.101373
09:42:5987.2087.3087.20+0.101372
09:42:4687.2087.3087.20+0.101371
09:42:4687.3087.4087.30+0.204370
09:42:0387.2087.3087.30+0.201366
09:41:1687.2087.3087.30+0.201365
09:40:3787.2087.5087.20+0.102364
09:40:2687.2087.5087.20+0.101362
09:40:1187.2087.5087.20+0.101361
09:40:1187.4087.5087.40+0.301360
09:40:0687.4087.5087.40+0.3013359
09:40:0687.2087.4087.40+0.307346
09:40:0287.3087.4087.30+0.204339
09:40:0287.3087.4087.30+0.201335
09:39:5587.3087.4087.30+0.201334
09:39:1987.3087.4087.40+0.301333
09:39:1387.3087.4087.40+0.301332
09:39:1187.3087.4087.30+0.201331
09:39:0787.3087.4087.40+0.302330
09:39:0387.3087.4087.40+0.301328
09:38:4587.2087.3087.30+0.209327
09:38:3787.2087.3087.30+0.201318
09:38:0587.1087.2087.20+0.104317
09:37:4987.1087.2087.1001313
09:37:2787.1087.2087.1001312
09:37:2487.1087.2087.20+0.102311
09:37:2187.1087.2087.20+0.101309
09:37:1587.1087.2087.20+0.101308
09:36:5487.1087.2087.20+0.101307
09:36:5387.1087.2087.20+0.103306
09:36:3587.0087.1087.1001303
09:36:2787.0087.1087.00-0.101302
09:36:2087.0087.1087.00-0.105301
09:36:1687.0087.1087.1002296
09:36:0987.0087.1087.1002294
09:36:0587.0087.1087.1001292
09:35:2587.0087.1087.1001291
09:35:2387.0087.1087.1001290
09:34:4786.9087.0087.00-0.101289
09:34:0486.9087.0087.00-0.102288
09:33:4586.9087.1087.1001286
09:33:2886.9087.1086.90-0.201285
09:33:2786.9087.1086.90-0.205284
09:31:5886.9087.2086.90-0.201279
09:31:5586.9087.2086.90-0.201278
09:31:4886.9087.1087.1001277
09:31:4587.0087.1087.00-0.101276
09:31:2487.0087.1087.00-0.101275
09:30:4386.9087.0087.00-0.104274
09:29:3587.0087.2087.00-0.101270
09:29:0586.9087.0087.20+0.104269
09:29:0586.9087.0087.00-0.101265
09:28:4986.9087.0086.90-0.201264
09:28:4886.9087.0086.90-0.201263
09:27:2686.8087.2086.80-0.301262
09:27:2186.8087.2086.80-0.301261
09:27:1686.8087.2086.80-0.301260
09:27:1186.8086.9086.90-0.201259
09:27:1186.9087.2086.90-0.201258
09:26:4186.9087.2086.90-0.201257
09:26:2986.8087.1087.1001256
09:26:1886.8087.1087.1001255
09:26:1186.8087.1086.80-0.301254
09:26:1086.8087.0087.00-0.102253
09:25:5586.8087.0087.00-0.101251
09:25:1186.8087.0086.80-0.302250
09:24:3886.8087.0086.80-0.301248
09:23:1586.8087.1086.80-0.302247
09:23:1586.8087.1086.80-0.301245
09:23:0386.8087.1086.80-0.301244
09:22:4486.8087.1086.80-0.301243
09:22:4486.8087.1086.80-0.301242
09:22:4286.8087.1086.80-0.302241
09:22:2986.9087.1086.90-0.201239
09:22:2986.9087.1086.90-0.201238
09:21:3287.0087.2087.00-0.106237
09:21:2587.0087.2087.00-0.101231
09:21:1787.0087.2087.00-0.102230
09:21:1787.1087.2087.00-0.103228
09:21:1787.1087.2087.1002225
09:20:0787.0087.1087.1001223
09:20:0387.0087.1087.00-0.101222
09:19:4687.0087.1087.00-0.103221
09:18:3587.0087.2087.00-0.101218
09:18:1186.9087.0087.00-0.106217
09:18:1186.9087.0087.00-0.1019211
09:17:3186.9087.0086.90-0.201192
09:16:5586.9087.0086.90-0.201191
09:16:4486.9087.0087.00-0.101190
09:16:3186.9087.0086.90-0.201189
09:16:0586.8087.0087.00-0.102188
09:15:5586.8087.0087.00-0.101186
09:15:4286.8086.9087.00-0.103185
09:15:4286.8086.9086.90-0.201182
09:15:1886.8087.0087.00-0.101181
09:14:2586.8087.0087.00-0.101180
09:14:0486.8087.0087.00-0.101179
09:12:2886.7087.0086.70-0.401178
09:12:2386.7087.0086.70-0.401177
09:12:1886.8087.0086.80-0.301176
09:12:1386.8087.0086.80-0.303175
09:12:1386.8087.0086.80-0.306172
09:12:1386.8087.0086.80-0.301166
09:12:1286.8087.0086.80-0.301165
09:12:1286.8087.0086.80-0.301164
09:11:4386.8087.0087.00-0.103163
09:10:3886.8087.2087.20+0.101160
09:10:3886.8087.2086.80-0.301159
09:10:3386.8087.2086.80-0.301158
09:10:2786.8087.2086.80-0.301157
09:10:2286.9087.2086.90-0.203156
09:10:2286.9087.2086.90-0.202153
09:10:2286.9087.2086.90-0.201151
09:10:1687.0087.2087.00-0.1012150
09:10:1687.1087.2087.1001138
09:10:0887.1087.2087.1004137
09:10:0187.1087.2087.20+0.101133
09:09:5987.2087.4087.20+0.106132
09:09:2987.1087.2087.20+0.101126
09:09:2787.1087.2087.20+0.101125
09:09:1687.1087.2087.20+0.101124
09:08:4887.0087.1087.1001123
09:08:3887.1087.2087.1001122
09:08:2987.1087.2087.20+0.101121
09:08:1387.1087.2087.20+0.101120
09:08:0187.1087.2087.20+0.102119
09:07:5287.2087.4087.20+0.101117
09:07:4787.2087.4087.20+0.101116
09:07:3787.3087.4087.30+0.201115
09:07:1887.3087.5087.30+0.201114
09:07:1787.3087.5087.30+0.201113
09:06:4987.3087.4087.40+0.303112
09:06:3487.3087.4087.40+0.301109
09:06:1087.2087.3087.30+0.201108
09:05:5087.2087.5087.20+0.102107
09:05:4387.2087.3087.30+0.201105
09:05:3587.3087.4087.30+0.201104
09:05:3287.3087.4087.40+0.301103
09:05:3287.3087.4087.40+0.301102
09:05:2787.3087.4087.40+0.301101
09:05:2687.4087.6087.40+0.303100
09:05:1987.4087.6087.40+0.30197
09:05:1787.5087.6087.50+0.40196
09:05:1487.5087.6087.50+0.40295
09:04:5787.4087.5087.50+0.40193
09:04:5587.4087.5087.50+0.40192
09:04:5187.4087.5087.50+0.40191
09:04:4187.3087.4087.40+0.30190
09:04:3387.2087.4087.40+0.30189
09:04:2987.2087.3087.30+0.20188
09:04:2987.1087.2087.20+0.101087
09:04:1287.1087.2087.20+0.10177
09:03:3187.0087.1087.100176
09:03:2686.9087.0087.00-0.10775
09:03:0986.8086.9086.90-0.20168
09:02:3586.8087.2086.80-0.30167
09:02:2086.9087.2086.90-0.20266
09:01:5986.8087.2086.80-0.30164
09:01:5486.9087.2086.90-0.20163
09:01:5086.9087.1087.100162
09:01:3987.0087.1087.00-0.10361
09:01:3687.0087.1087.00-0.10158
09:01:3387.0087.1087.00-0.10157
09:01:2487.0087.1087.00-0.101056
09:01:2487.0087.1087.00-0.10146
09:01:2387.0087.1087.00-0.10145
09:01:1087.0087.1087.00-0.10244
09:01:0987.1087.2087.100142
09:01:0187.0087.1087.100241
09:01:0087.1087.3087.100139
09:01:0087.1087.3087.100138
09:00:5387.1087.3087.100337
09:00:3887.1087.4087.100334
09:00:2687.4087.5087.40+0.30431
09:00:2687.1087.2087.30+0.20327
09:00:2687.1087.2087.20+0.10324
09:00:2087.2087.3087.20+0.10321
09:00:1487.2087.4087.40+0.30218
09:00:14----87.40+0.301616
 
加密貨幣
比特幣BTC 41376.85 1,368.43 3.42%
以太幣ETH 2445.56 64.60 2.71%
瑞波幣XRP 0.744845 0.00 -0.42%
比特幣現金BCH 540.94 2.64 0.49%
萊特幣LTC 142.89 1.57 1.11%
卡達幣ADA 1.30 0.02 1.24%
波場幣TRX 0.063902 0.00 3.45%
恆星幣XLM 0.276066 0.00 1.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。