24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤前】美大選面臨不確定性 法人：估震盪整理
熱門
[公告] 凱基金:公告本公司名稱由「中華開發金融控股股份有限公司」更名為「凱基金融控股股份有限公司」，公告期間：113年8月12日至113年11月11日。
更新報價
亞 光
(3019)
光電業
上市
亞光
集團
106.00
▲+2.00
+1.92%
5.16
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+2.00
4,875
106.00
109
106.50
226
104.00
108.00
103.50
104.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:42:33
106.00
106.50
106.50
+2.50
1
4877
12:42:21
106.00
106.50
106.00
+2.00
1
4876
12:41:57
106.00
106.50
106.00
+2.00
1
4875
12:41:46
106.00
106.50
106.00
+2.00
1
4874
12:41:38
106.00
106.50
106.50
+2.50
1
4873
12:41:32
106.00
106.50
106.00
+2.00
1
4872
12:40:53
106.00
106.50
106.00
+2.00
1
4871
12:40:49
106.00
106.50
106.00
+2.00
1
4870
12:40:45
106.00
106.50
106.00
+2.00
2
4869
12:40:43
106.00
106.50
106.50
+2.50
1
4867
12:40:41
106.00
106.50
106.00
+2.00
1
4866
12:40:39
106.00
106.50
106.00
+2.00
1
4865
12:40:36
106.00
106.50
106.00
+2.00
2
4864
12:40:21
106.00
106.50
106.00
+2.00
1
4862
12:40:17
106.00
106.50
106.00
+2.00
1
4861
12:40:11
106.00
106.50
106.00
+2.00
4
4860
12:40:09
106.00
106.50
106.00
+2.00
1
4856
12:40:06
106.00
106.50
106.00
+2.00
4
4855
12:39:52
106.00
106.50
106.00
+2.00
1
4851
12:39:50
106.00
106.50
106.00
+2.00
1
4850
12:39:49
106.00
106.50
106.50
+2.50
1
4849
12:39:41
106.00
106.50
106.00
+2.00
1
4848
12:39:38
106.00
106.50
106.00
+2.00
1
4847
12:39:37
106.00
106.50
106.00
+2.00
1
4846
12:39:23
106.00
106.50
106.00
+2.00
1
4845
12:39:20
106.00
106.50
106.00
+2.00
2
4844
12:39:19
106.00
106.50
106.00
+2.00
1
4842
12:39:11
106.00
106.50
106.00
+2.00
1
4841
12:39:09
106.00
106.50
106.00
+2.00
2
4840
12:39:08
106.00
106.50
106.00
+2.00
20
4838
12:39:07
106.00
106.50
106.00
+2.00
1
4818
12:39:05
106.00
106.50
106.00
+2.00
1
4817
12:39:00
106.00
106.50
106.00
+2.00
2
4816
12:38:56
106.00
106.50
106.00
+2.00
1
4814
12:38:55
106.00
106.50
106.00
+2.00
2
4813
12:38:54
106.00
106.50
106.50
+2.50
1
4811
12:38:50
106.00
106.50
106.00
+2.00
3
4810
12:38:47
106.00
106.50
106.00
+2.00
1
4807
12:38:45
106.00
106.50
106.00
+2.00
2
4806
12:38:42
106.00
106.50
106.00
+2.00
3
4804
12:38:41
106.00
106.50
106.00
+2.00
1
4801
12:38:41
106.00
106.50
106.00
+2.00
3
4800
12:38:41
106.00
106.50
106.00
+2.00
50
4797
12:38:10
106.00
106.50
106.00
+2.00
2
4747
12:37:59
106.00
106.50
106.50
+2.50
1
4745
12:37:57
106.00
106.50
106.00
+2.00
1
4744
12:37:47
106.00
106.50
106.00
+2.00
1
4743
12:37:04
106.00
106.50
106.50
+2.50
1
4742
12:36:53
106.00
106.50
106.00
+2.00
1
4741
12:36:43
106.00
106.50
106.00
+2.00
1
4740
12:36:41
106.00
106.50
106.50
+2.50
1
4739
12:36:25
106.00
106.50
106.00
+2.00
1
4738
12:36:09
106.00
106.50
106.50
+2.50
1
4737
12:36:08
106.00
106.50
106.00
+2.00
1
4736
12:35:33
106.00
106.50
106.50
+2.50
1
4735
12:35:14
106.00
106.50
106.50
+2.50
1
4734
12:35:07
106.00
106.50
106.00
+2.00
1
4733
12:35:01
106.00
106.50
106.00
+2.00
1
4732
12:34:19
106.00
106.50
106.50
+2.50
1
4731
12:34:10
106.00
106.50
106.00
+2.00
1
4730
12:34:01
106.00
106.50
106.00
+2.00
1
4729
12:33:24
106.00
106.50
106.50
+2.50
1
4728
12:32:29
106.00
106.50
106.50
+2.50
1
4727
12:32:28
106.00
106.50
106.00
+2.00
1
4726
12:32:26
106.00
106.50
106.00
+2.00
1
4725
12:32:22
106.00
106.50
106.00
+2.00
1
4724
12:32:22
106.00
106.50
106.00
+2.00
1
4723
12:31:34
106.00
106.50
106.50
+2.50
1
4722
12:31:03
106.00
106.50
106.50
+2.50
1
4721
12:30:40
106.00
106.50
106.50
+2.50
1
4720
12:29:45
106.00
106.50
106.50
+2.50
1
4719
12:28:55
106.00
106.50
106.00
+2.00
1
4718
12:28:50
106.00
106.50
106.50
+2.50
1
4717
12:28:32
106.00
106.50
106.00
+2.00
2
4716
12:28:14
106.00
106.50
106.00
+2.00
2
4714
12:28:11
106.00
106.50
106.50
+2.50
1
4712
12:27:55
106.00
106.50
106.50
+2.50
1
4711
12:27:23
106.00
106.50
106.50
+2.50
3
4710
12:27:14
106.00
106.50
106.50
+2.50
1
4707
12:27:12
106.00
106.50
106.00
+2.00
3
4706
12:27:00
106.00
106.50
106.50
+2.50
1
4703
12:26:05
106.00
106.50
106.50
+2.50
1
4702
12:25:17
106.00
106.50
106.50
+2.50
1
4701
12:25:16
106.00
106.50
106.50
+2.50
1
4700
12:25:10
106.00
106.50
106.50
+2.50
1
4699
12:25:04
106.00
106.50
106.50
+2.50
1
4698
12:24:47
106.00
106.50
106.50
+2.50
1
4697
12:24:15
106.00
106.50
106.50
+2.50
1
4696
12:24:07
106.00
106.50
106.00
+2.00
1
4695
12:23:20
106.00
106.50
106.50
+2.50
1
4694
12:22:57
106.00
106.50
106.50
+2.50
1
4693
12:22:25
106.00
106.50
106.50
+2.50
1
4692
12:21:53
106.00
106.50
106.00
+2.00
3
4691
12:21:52
106.00
106.50
106.00
+2.00
1
4688
12:21:44
106.00
106.50
106.00
+2.00
1
4687
12:21:41
106.00
106.50
106.00
+2.00
1
4686
12:21:31
106.00
106.50
106.50
+2.50
1
4685
12:20:58
106.00
106.50
106.00
+2.00
1
4684
12:20:46
106.00
106.50
106.00
+2.00
1
4683
12:20:13
106.00
106.50
106.00
+2.00
2
4682
12:19:22
106.00
106.50
106.00
+2.00
1
4680
12:18:58
106.00
106.50
106.00
+2.00
1
4679
12:17:54
106.00
106.50
106.00
+2.00
1
4678
12:17:53
106.00
106.50
106.00
+2.00
1
4677
12:16:47
106.00
106.50
106.00
+2.00
1
4676
12:16:21
106.00
106.50
106.00
+2.00
5
4675
12:16:01
106.00
106.50
106.00
+2.00
1
4670
12:15:21
106.00
106.50
106.00
+2.00
3
4669
12:14:56
106.00
106.50
106.00
+2.00
1
4666
12:10:53
106.00
106.50
106.00
+2.00
2
4665
12:10:46
106.00
106.50
106.00
+2.00
2
4663
12:10:45
106.00
106.50
106.50
+2.50
6
4661
12:10:34
106.00
106.50
106.00
+2.00
2
4655
12:10:10
106.00
106.50
106.00
+2.00
1
4653
12:10:01
106.00
106.50
106.00
+2.00
2
4652
12:08:35
106.00
106.50
106.00
+2.00
6
4650
12:08:21
106.00
106.50
106.50
+2.50
1
4644
12:07:33
106.00
106.50
106.00
+2.00
5
4643
12:06:02
106.00
106.50
106.50
+2.50
1
4638
12:06:02
106.00
106.50
106.50
+2.50
3
4637
12:05:13
106.00
106.50
106.50
+2.50
1
4634
12:05:06
106.00
106.50
106.50
+2.50
1
4633
12:05:02
106.00
106.50
106.50
+2.50
4
4632
12:04:49
106.00
106.50
106.50
+2.50
1
4628
12:03:58
106.00
106.50
106.50
+2.50
1
4627
12:02:53
106.00
106.50
106.50
+2.50
1
4626
12:02:43
106.00
106.50
106.50
+2.50
1
4625
12:02:27
106.00
106.50
106.50
+2.50
9
4624
12:01:03
106.00
106.50
106.50
+2.50
4
4615
12:00:04
106.00
106.50
106.50
+2.50
1
4611
12:00:00
106.00
106.50
106.50
+2.50
6
4610
11:59:46
106.00
106.50
106.50
+2.50
1
4604
11:59:12
106.00
106.50
106.50
+2.50
1
4603
11:58:45
106.00
106.50
106.50
+2.50
1
4602
11:58:31
106.00
106.50
106.50
+2.50
1
4601
11:58:21
106.00
106.50
106.50
+2.50
1
4600
11:58:15
106.00
106.50
106.50
+2.50
1
4599
11:57:52
106.00
106.50
106.50
+2.50
4
4598
11:57:36
106.00
106.50
106.50
+2.50
1
4594
11:57:24
106.00
106.50
106.50
+2.50
1
4593
11:57:04
106.00
106.50
106.50
+2.50
1
4592
11:57:01
106.00
106.50
106.50
+2.50
1
4591
11:56:47
106.00
106.50
106.50
+2.50
10
4590
11:56:13
106.00
106.50
106.50
+2.50
2
4580
11:55:59
106.00
106.50
106.50
+2.50
1
4578
11:55:36
106.00
106.50
106.50
+2.50
2
4577
11:55:18
106.00
106.50
106.50
+2.50
1
4575
11:55:18
106.00
106.50
106.50
+2.50
15
4574
11:55:12
106.00
106.50
106.50
+2.50
3
4559
11:54:21
106.00
106.50
106.50
+2.50
1
4556
11:54:00
106.00
106.50
106.50
+2.50
1
4555
11:53:56
106.00
106.50
106.50
+2.50
1
4554
11:53:40
106.00
106.50
106.50
+2.50
2
4553
11:53:36
106.00
106.50
106.50
+2.50
1
4551
11:53:15
106.00
106.50
106.50
+2.50
1
4550
11:53:08
106.00
106.50
106.50
+2.50
32
4549
11:52:56
106.00
106.50
106.50
+2.50
1
4517
11:52:48
106.00
106.50
106.50
+2.50
1
4516
11:52:05
106.00
106.50
106.50
+2.50
1
4515
11:51:18
106.00
106.50
106.50
+2.50
5
4514
11:50:50
106.00
106.50
106.50
+2.50
1
4509
11:50:14
106.00
106.50
106.50
+2.50
1
4508
11:49:26
106.00
106.50
106.50
+2.50
2
4507
11:48:53
106.00
106.50
106.00
+2.00
1
4505
11:48:26
106.00
106.50
106.50
+2.50
2
4504
11:44:19
106.00
106.50
106.00
+2.00
1
4502
11:43:11
106.00
106.50
106.00
+2.00
1
4501
11:40:43
106.00
106.50
106.00
+2.00
1
4500
11:39:31
106.00
106.50
106.50
+2.50
1
4499
11:39:17
106.00
106.50
106.50
+2.50
1
4498
11:38:53
106.00
106.50
106.50
+2.50
1
4497
11:38:26
106.00
106.50
106.50
+2.50
1
4496
11:37:42
106.00
106.50
106.50
+2.50
1
4495
11:37:24
106.00
106.50
106.50
+2.50
1
4494
11:37:08
106.00
106.50
106.50
+2.50
1
4493
11:36:57
106.00
106.50
106.50
+2.50
1
4492
11:36:56
106.00
106.50
106.50
+2.50
1
4491
11:36:55
106.50
107.00
106.50
+2.50
4
4490
11:36:54
106.00
106.50
106.50
+2.50
1
4486
11:35:57
106.00
106.50
106.50
+2.50
7
4485
11:35:44
106.00
106.50
106.50
+2.50
1
4478
11:35:23
106.00
106.50
106.50
+2.50
1
4477
11:35:01
106.00
106.50
106.50
+2.50
1
4476
11:34:58
106.00
106.50
106.50
+2.50
1
4475
11:34:28
106.00
106.50
106.50
+2.50
1
4474
11:33:30
106.50
107.00
106.50
+2.50
1
4473
11:33:24
106.50
107.00
106.50
+2.50
1
4472
11:33:24
106.50
107.00
106.50
+2.50
2
4471
11:33:21
106.00
107.00
107.00
+3.00
1
4469
11:33:20
106.00
106.50
106.50
+2.50
1
4468
11:33:20
106.00
106.50
106.50
+2.50
1
4467
11:33:19
106.00
106.50
106.50
+2.50
1
4466
11:33:19
106.00
106.50
106.50
+2.50
1
4465
11:33:16
106.00
106.50
106.50
+2.50
1
4464
11:33:15
106.00
106.50
106.50
+2.50
1
4463
11:33:13
106.00
106.50
106.50
+2.50
1
4462
11:33:10
106.00
106.50
106.50
+2.50
3
4461
11:33:04
106.00
106.50
106.50
+2.50
1
4458
11:33:03
106.00
106.50
106.50
+2.50
10
4457
11:32:40
106.00
106.50
106.50
+2.50
2
4447
11:32:39
106.00
106.50
106.50
+2.50
1
4445
11:32:34
106.00
107.00
107.00
+3.00
1
4444
11:32:32
106.50
107.00
106.50
+2.50
3
4443
11:31:47
106.00
107.00
107.00
+3.00
1
4440
11:31:21
106.50
107.00
106.50
+2.50
2
4439
11:31:15
106.50
107.00
106.50
+2.50
1
4437
11:31:14
106.50
107.00
106.50
+2.50
1
4436
11:31:12
106.50
107.00
106.50
+2.50
7
4435
11:31:09
106.50
107.00
106.50
+2.50
1
4428
11:31:09
106.50
107.00
106.50
+2.50
1
4427
11:31:00
106.50
107.00
106.50
+2.50
1
4426
11:31:00
106.50
107.00
106.50
+2.50
1
4425
11:30:58
106.50
107.00
106.50
+2.50
5
4424
11:30:58
106.50
107.00
106.50
+2.50
1
4419
11:30:57
106.00
106.50
106.50
+2.50
6
4418
11:30:56
106.50
107.00
106.50
+2.50
8
4412
11:30:56
106.00
106.50
106.50
+2.50
1
4404
11:30:56
106.00
106.50
106.50
+2.50
5
4403
11:30:56
106.00
106.50
106.50
+2.50
11
4398
11:30:56
106.00
106.50
106.50
+2.50
4
4387
11:30:56
106.00
106.50
106.50
+2.50
4
4383
11:30:56
106.00
106.50
106.50
+2.50
25
4379
11:30:52
106.00
106.50
106.50
+2.50
1
4354
11:30:46
106.00
106.50
106.50
+2.50
1
4353
11:30:46
106.00
106.50
106.50
+2.50
7
4352
11:30:17
106.00
106.50
106.50
+2.50
1
4345
11:30:17
106.00
106.50
106.50
+2.50
1
4344
11:29:14
106.00
106.50
106.50
+2.50
1
4343
11:29:13
106.00
106.50
106.50
+2.50
4
4342
11:28:52
106.00
106.50
106.50
+2.50
1
4338
11:28:44
106.00
106.50
106.50
+2.50
1
4337
11:28:42
106.00
106.50
106.50
+2.50
1
4336
11:28:37
106.00
106.50
106.50
+2.50
1
4335
11:28:23
106.00
106.50
106.50
+2.50
1
4334
11:28:22
106.00
106.50
106.50
+2.50
1
4333
11:28:19
106.00
106.50
106.50
+2.50
1
4332
11:28:18
106.00
106.50
106.50
+2.50
1
4331
11:28:16
106.00
106.50
106.50
+2.50
1
4330
11:26:27
106.00
106.50
106.50
+2.50
1
4329
11:26:26
106.00
106.50
106.50
+2.50
1
4328
11:26:22
106.00
106.50
106.50
+2.50
1
4327
11:26:22
106.00
106.50
106.50
+2.50
1
4326
11:26:15
106.00
106.50
106.50
+2.50
1
4325
11:26:09
106.00
106.50
106.50
+2.50
1
4324
11:26:07
106.00
106.50
106.50
+2.50
1
4323
11:26:06
106.00
106.50
106.50
+2.50
1
4322
11:26:04
106.00
106.50
106.00
+2.00
1
4321
11:26:04
106.00
106.50
106.50
+2.50
1
4320
11:25:59
106.00
106.50
106.50
+2.50
1
4319
11:25:58
106.00
106.50
106.50
+2.50
2
4318
11:25:38
106.00
106.50
106.50
+2.50
1
4316
11:25:18
106.00
106.50
106.50
+2.50
1
4315
11:25:07
106.00
106.50
106.50
+2.50
1
4314
11:25:06
106.00
106.50
106.50
+2.50
1
4313
11:25:06
106.00
106.50
106.50
+2.50
5
4312
11:24:27
106.00
106.50
106.50
+2.50
1
4307
11:24:23
106.00
106.50
106.50
+2.50
2
4306
11:24:21
106.00
106.50
106.50
+2.50
1
4304
11:24:20
106.00
106.50
106.50
+2.50
1
4303
11:24:20
106.00
106.50
106.50
+2.50
2
4302
11:24:10
106.00
106.50
106.50
+2.50
1
4300
11:24:08
106.00
106.50
106.50
+2.50
1
4299
11:24:06
106.00
106.50
106.50
+2.50
2
4298
11:24:06
106.00
106.50
106.50
+2.50
2
4296
11:24:05
106.00
106.50
106.50
+2.50
23
4294
11:24:03
106.00
106.50
106.50
+2.50
14
4271
11:24:03
106.00
106.50
106.50
+2.50
1
4257
11:24:03
106.00
106.50
106.50
+2.50
4
4256
11:24:03
106.00
106.50
106.50
+2.50
2
4252
11:24:03
106.00
106.50
106.50
+2.50
6
4250
11:24:03
106.00
106.50
106.50
+2.50
4
4244
11:24:03
106.00
106.50
106.50
+2.50
1
4240
11:21:38
106.00
106.50
106.00
+2.00
1
4239
11:20:26
106.00
106.50
106.50
+2.50
1
4238
11:20:26
106.00
106.50
106.50
+2.50
1
4237
11:19:52
106.00
106.50
106.50
+2.50
1
4236
11:19:32
106.00
106.50
106.00
+2.00
3
4235
11:19:13
106.00
106.50
106.00
+2.00
1
4232
11:19:02
106.00
106.50
106.00
+2.00
1
4231
11:18:58
106.00
106.50
106.00
+2.00
1
4230
11:18:52
106.00
106.50
106.00
+2.00
1
4229
11:17:38
106.00
106.50
106.00
+2.00
2
4228
11:16:17
106.00
106.50
106.00
+2.00
3
4226
11:15:20
106.00
106.50
106.00
+2.00
2
4223
11:15:14
106.00
106.50
106.50
+2.50
3
4221
11:13:59
106.00
106.50
106.50
+2.50
1
4218
11:13:30
106.00
106.50
106.00
+2.00
1
4217
11:12:29
106.00
106.50
106.00
+2.00
1
4216
11:12:20
106.00
106.50
106.50
+2.50
1
4215
11:12:06
106.00
106.50
106.00
+2.00
1
4214
11:11:15
106.00
106.50
106.00
+2.00
1
4213
11:10:55
106.00
106.50
106.00
+2.00
1
4212
11:10:12
106.00
106.50
106.00
+2.00
1
4211
11:09:41
106.00
106.50
106.00
+2.00
2
4210
11:09:21
106.00
106.50
106.00
+2.00
1
4208
11:09:12
106.00
106.50
106.00
+2.00
1
4207
11:09:04
106.00
106.50
106.00
+2.00
1
4206
11:09:02
106.00
106.50
106.00
+2.00
1
4205
11:08:22
106.00
106.50
106.00
+2.00
1
4204
11:07:31
106.00
106.50
106.00
+2.00
1
4203
11:07:20
106.00
106.50
106.00
+2.00
1
4202
11:06:36
106.00
106.50
106.50
+2.50
1
4201
11:05:42
106.00
106.50
106.00
+2.00
1
4200
11:05:01
106.00
106.50
106.00
+2.00
1
4199
11:04:51
106.00
106.50
106.00
+2.00
2
4198
11:04:39
106.00
106.50
106.00
+2.00
10
4196
11:04:32
106.00
106.50
106.00
+2.00
1
4186
11:03:51
106.00
106.50
106.00
+2.00
2
4185
11:03:38
106.00
106.50
106.00
+2.00
1
4183
11:03:28
106.00
106.50
106.00
+2.00
2
4182
11:03:27
106.00
106.50
106.00
+2.00
1
4180
11:03:10
106.00
106.50
106.00
+2.00
1
4179
11:03:04
106.00
106.50
106.00
+2.00
16
4178
11:02:56
106.00
106.50
106.00
+2.00
1
4162
11:02:28
106.00
106.50
106.00
+2.00
1
4161
10:59:54
106.00
106.50
106.00
+2.00
1
4160
10:59:27
106.00
106.50
106.00
+2.00
3
4159
10:58:07
106.00
106.50
106.00
+2.00
1
4156
10:57:35
106.00
106.50
106.50
+2.50
2
4155
10:57:07
106.00
106.50
106.00
+2.00
2
4153
10:56:05
106.00
106.50
106.00
+2.00
1
4151
10:55:54
106.00
106.50
106.00
+2.00
1
4150
10:54:47
106.00
106.50
106.00
+2.00
1
4149
10:54:30
106.00
106.50
106.00
+2.00
1
4148
10:54:08
106.00
106.50
106.00
+2.00
1
4147
10:53:23
106.00
106.50
106.00
+2.00
1
4146
10:53:05
106.00
106.50
106.00
+2.00
1
4145
10:52:49
106.00
106.50
106.00
+2.00
5
4144
10:52:43
106.00
106.50
106.00
+2.00
1
4139
10:51:51
106.00
106.50
106.00
+2.00
1
4138
10:51:51
106.00
106.50
106.00
+2.00
3
4137
10:50:57
106.00
106.50
106.00
+2.00
1
4134
10:50:50
106.00
106.50
106.00
+2.00
1
4133
10:50:44
106.00
106.50
106.00
+2.00
1
4132
10:50:02
106.00
106.50
106.00
+2.00
1
4131
10:49:55
106.00
106.50
106.00
+2.00
1
4130
10:49:48
106.00
106.50
106.00
+2.00
10
4129
10:49:13
106.00
106.50
106.00
+2.00
2
4119
10:47:42
106.00
106.50
106.50
+2.50
1
4117
10:44:08
106.00
106.50
106.50
+2.50
1
4116
10:44:08
106.00
106.50
106.50
+2.50
5
4115
10:43:40
106.00
106.50
106.50
+2.50
2
4110
10:43:40
106.00
106.50
106.50
+2.50
1
4108
10:41:45
106.00
106.50
106.50
+2.50
1
4107
10:40:48
106.00
106.50
106.50
+2.50
1
4106
10:40:48
106.00
106.50
106.50
+2.50
2
4105
10:40:42
106.50
107.00
106.50
+2.50
1
4103
10:40:42
106.50
107.00
106.50
+2.50
23
4102
10:40:34
106.50
107.00
106.50
+2.50
2
4079
10:40:29
106.50
107.00
106.50
+2.50
1
4077
10:40:28
106.50
107.00
106.50
+2.50
1
4076
10:40:25
106.50
107.00
106.50
+2.50
1
4075
10:40:20
106.50
107.00
106.50
+2.50
2
4074
10:40:01
106.50
107.00
106.50
+2.50
1
4072
10:39:59
106.50
107.00
106.50
+2.50
1
4071
10:39:52
106.50
107.00
106.50
+2.50
1
4070
10:39:44
106.50
107.00
106.50
+2.50
2
4069
10:39:42
106.50
107.00
106.50
+2.50
1
4067
10:39:14
106.50
107.00
106.50
+2.50
1
4066
10:38:59
106.50
107.00
106.50
+2.50
2
4065
10:38:49
106.50
107.00
106.50
+2.50
1
4063
10:38:33
106.50
107.00
106.50
+2.50
1
4062
10:38:28
106.50
107.00
106.50
+2.50
1
4061
10:38:19
106.50
107.00
106.50
+2.50
2
4060
10:38:05
106.50
107.00
106.50
+2.50
1
4058
10:38:03
106.50
107.00
106.50
+2.50
1
4057
10:38:01
106.50
107.00
106.50
+2.50
2
4056
10:37:40
106.50
107.00
106.50
+2.50
5
4054
10:37:05
106.50
107.00
106.50
+2.50
1
4049
10:36:30
106.50
107.00
106.50
+2.50
1
4048
10:36:28
106.50
107.00
107.00
+3.00
1
4047
10:36:25
106.50
107.00
107.00
+3.00
1
4046
10:36:23
106.50
107.00
107.00
+3.00
1
4045
10:36:21
106.50
107.00
107.00
+3.00
1
4044
10:36:21
106.50
107.00
107.00
+3.00
1
4043
10:36:20
106.50
107.00
107.00
+3.00
1
4042
10:36:20
106.50
107.00
107.00
+3.00
1
4041
10:36:20
106.50
107.00
107.00
+3.00
1
4040
10:36:18
106.50
107.00
107.00
+3.00
1
4039
10:36:15
106.50
107.00
107.00
+3.00
1
4038
10:36:14
106.50
107.00
107.00
+3.00
1
4037
10:35:57
106.50
107.00
107.00
+3.00
1
4036
10:35:56
106.50
107.00
106.50
+2.50
1
4035
10:35:48
106.50
107.00
107.00
+3.00
1
4034
10:35:34
106.50
107.00
106.50
+2.50
1
4033
10:35:25
106.50
107.00
106.50
+2.50
1
4032
10:34:38
106.50
107.00
107.00
+3.00
1
4031
10:34:36
106.50
107.00
107.00
+3.00
1
4030
10:34:35
106.50
107.00
107.00
+3.00
1
4029
10:34:34
106.50
107.00
107.00
+3.00
1
4028
10:34:34
106.50
107.00
107.00
+3.00
1
4027
10:34:31
106.50
107.00
107.00
+3.00
1
4026
10:34:31
106.50
107.00
107.00
+3.00
1
4025
10:34:30
106.50
107.00
107.00
+3.00
1
4024
10:34:29
106.50
107.00
107.00
+3.00
1
4023
10:34:26
106.50
107.00
107.00
+3.00
1
4022
10:34:26
106.50
107.00
107.00
+3.00
1
4021
10:34:25
106.50
107.00
107.00
+3.00
1
4020
10:34:17
106.50
107.00
106.50
+2.50
1
4019
10:34:10
106.50
107.00
106.50
+2.50
1
4018
10:34:04
106.00
106.50
106.50
+2.50
4
4017
10:33:52
106.00
106.50
106.00
+2.00
1
4013
10:33:37
106.00
106.50
106.50
+2.50
1
4012
10:33:37
106.50
107.00
106.50
+2.50
4
4011
10:33:28
106.50
107.00
106.50
+2.50
1
4007
10:33:23
106.50
107.00
106.50
+2.50
1
4006
10:33:12
106.00
106.50
106.50
+2.50
1
4005
10:33:12
106.00
106.50
106.50
+2.50
2
4004
10:33:12
106.00
106.50
106.50
+2.50
2
4002
10:33:12
106.50
107.00
106.50
+2.50
1
4000
10:33:10
106.50
107.00
106.50
+2.50
2
3999
10:33:09
106.50
107.00
106.50
+2.50
5
3997
10:32:43
106.50
107.00
106.50
+2.50
1
3992
10:32:33
106.50
107.00
106.50
+2.50
2
3991
10:32:07
106.50
107.00
106.50
+2.50
1
3989
10:31:46
106.50
107.00
106.50
+2.50
1
3988
10:30:50
106.50
107.00
106.50
+2.50
1
3987
10:30:45
106.50
107.00
106.50
+2.50
4
3986
10:30:43
106.50
107.00
106.50
+2.50
2
3982
10:30:32
106.00
106.50
106.50
+2.50
8
3980
10:30:32
106.00
106.50
106.50
+2.50
37
3972
10:30:29
106.00
106.50
106.50
+2.50
4
3935
10:30:04
106.00
106.50
106.00
+2.00
1
3931
10:30:02
106.00
106.50
106.00
+2.00
1
3930
10:29:45
106.00
106.50
106.00
+2.00
1
3929
10:29:25
106.00
106.50
106.00
+2.00
1
3928
10:29:12
106.00
106.50
106.00
+2.00
1
3927
10:29:09
106.00
106.50
106.50
+2.50
1
3926
10:29:08
106.00
106.50
106.50
+2.50
1
3925
10:29:04
106.00
106.50
106.50
+2.50
1
3924
10:29:04
106.00
106.50
106.50
+2.50
1
3923
10:29:03
106.00
106.50
106.50
+2.50
10
3922
10:29:03
106.00
106.50
106.50
+2.50
1
3912
10:29:00
106.00
106.50
106.50
+2.50
15
3911
10:28:53
106.00
106.50
106.50
+2.50
10
3896
10:26:53
106.00
106.50
106.50
+2.50
5
3886
10:26:21
106.00
106.50
106.50
+2.50
2
3881
10:24:38
106.00
106.50
106.00
+2.00
1
3879
10:24:38
106.00
106.50
106.50
+2.50
1
3878
10:24:35
106.00
106.50
106.50
+2.50
19
3877
10:23:44
106.00
106.50
106.00
+2.00
1
3858
10:22:40
106.00
106.50
106.50
+2.50
1
3857
10:21:06
106.00
106.50
106.50
+2.50
1
3856
10:20:55
106.00
106.50
106.50
+2.50
1
3855
10:20:54
106.00
106.50
106.00
+2.00
1
3854
10:20:35
106.00
106.50
106.00
+2.00
1
3853
10:20:15
106.00
106.50
106.00
+2.00
1
3852
10:19:54
106.00
106.50
106.50
+2.50
1
3851
10:19:32
106.00
106.50
106.00
+2.00
1
3850
10:19:04
106.00
106.50
106.00
+2.00
1
3849
10:19:01
106.00
106.50
106.00
+2.00
1
3848
10:18:59
106.00
106.50
106.00
+2.00
1
3847
10:18:36
106.00
106.50
106.00
+2.00
1
3846
10:18:32
106.00
106.50
106.00
+2.00
1
3845
10:17:35
105.50
106.00
106.00
+2.00
2
3844
10:17:27
106.00
106.50
106.00
+2.00
1
3842
10:17:26
106.00
106.50
106.00
+2.00
3
3841
10:17:16
106.00
106.50
106.00
+2.00
2
3838
10:17:00
105.50
106.00
106.00
+2.00
1
3836
10:17:00
105.50
106.00
106.00
+2.00
8
3835
10:17:00
106.00
106.50
106.00
+2.00
1
3827
10:16:54
105.50
106.00
106.00
+2.00
3
3826
10:16:44
105.50
106.00
106.00
+2.00
3
3823
10:16:36
105.50
106.00
106.00
+2.00
1
3820
10:16:24
105.50
106.00
106.00
+2.00
1
3819
10:16:15
105.50
106.00
106.00
+2.00
1
3818
10:16:09
105.50
106.00
106.00
+2.00
1
3817
10:15:48
105.50
106.00
106.00
+2.00
1
3816
10:15:47
105.50
106.00
106.00
+2.00
1
3815
10:15:47
105.50
106.00
106.00
+2.00
1
3814
10:15:41
105.50
106.00
106.00
+2.00
1
3813
10:15:40
105.50
106.00
106.00
+2.00
1
3812
10:15:38
105.50
106.00
106.00
+2.00
1
3811
10:15:37
105.50
106.00
106.00
+2.00
1
3810
10:15:35
105.50
106.00
106.00
+2.00
1
3809
10:15:35
106.00
106.50
106.00
+2.00
2
3808
10:15:34
105.50
106.00
106.00
+2.00
10
3806
10:15:34
106.00
106.50
106.00
+2.00
5
3796
10:15:33
105.50
106.00
106.00
+2.00
6
3791
10:15:26
105.50
106.50
105.50
+1.50
1
3785
10:15:25
106.00
106.50
106.00
+2.00
1
3784
10:15:24
105.50
106.50
105.50
+1.50
2
3783
10:15:23
106.00
106.50
106.00
+2.00
44
3781
10:15:23
106.00
106.50
106.00
+2.00
20
3737
10:15:06
106.00
106.50
106.00
+2.00
1
3717
10:14:57
106.00
106.50
106.00
+2.00
1
3716
10:14:56
106.00
106.50
106.00
+2.00
1
3715
10:14:56
106.00
106.50
106.50
+2.50
1
3714
10:14:47
106.00
106.50
106.00
+2.00
1
3713
10:14:45
106.00
106.50
106.00
+2.00
1
3712
10:14:42
106.00
106.50
106.00
+2.00
1
3711
10:14:38
106.00
106.50
106.00
+2.00
3
3710
10:14:34
106.00
106.50
106.00
+2.00
1
3707
10:14:18
106.00
106.50
106.00
+2.00
1
3706
10:14:11
106.00
106.50
106.00
+2.00
1
3705
10:14:04
106.00
106.50
106.00
+2.00
1
3704
10:14:04
106.00
106.50
106.00
+2.00
1
3703
10:13:56
106.00
106.50
106.00
+2.00
1
3702
10:13:46
106.00
106.50
106.00
+2.00
1
3701
10:13:44
106.00
106.50
106.00
+2.00
1
3700
10:13:36
106.00
106.50
106.00
+2.00
1
3699
10:13:18
106.00
106.50
106.00
+2.00
1
3698
10:13:13
106.00
106.50
106.00
+2.00
4
3697
10:13:13
106.00
106.50
106.00
+2.00
2
3693
10:13:12
106.00
106.50
106.00
+2.00
2
3691
10:13:05
106.00
106.50
106.00
+2.00
10
3689
10:13:03
106.00
106.50
106.50
+2.50
1
3679
10:13:03
106.00
106.50
106.50
+2.50
1
3678
10:13:00
106.00
106.50
106.00
+2.00
1
3677
10:12:55
106.00
106.50
106.00
+2.00
1
3676
10:12:48
106.00
106.50
106.00
+2.00
1
3675
10:11:37
106.00
106.50
106.00
+2.00
4
3674
10:11:29
106.00
106.50
106.50
+2.50
2
3670
10:11:16
106.00
106.50
106.00
+2.00
1
3668
10:11:13
106.00
106.50
106.00
+2.00
1
3667
10:11:05
106.00
106.50
106.00
+2.00
1
3666
10:10:44
106.00
106.50
106.00
+2.00
2
3665
10:10:26
106.00
106.50
106.50
+2.50
2
3663
10:10:22
106.00
106.50
106.50
+2.50
3
3661
10:09:51
106.00
106.50
106.50
+2.50
2
3658
10:09:35
106.00
106.50
106.50
+2.50
1
3656
10:09:32
106.00
106.50
106.50
+2.50
1
3655
10:09:16
106.50
107.00
106.50
+2.50
1
3654
10:09:08
106.50
107.00
106.50
+2.50
1
3653
10:08:57
106.50
107.00
106.50
+2.50
1
3652
10:08:15
106.50
107.00
106.50
+2.50
3
3651
10:07:45
106.00
106.50
106.50
+2.50
2
3648
10:07:36
106.00
106.50
106.50
+2.50
1
3646
10:07:35
106.00
106.50
106.00
+2.00
1
3645
10:07:07
106.00
106.50
106.50
+2.50
1
3644
10:07:06
106.00
106.50
106.50
+2.50
4
3643
10:07:06
106.00
106.50
106.50
+2.50
6
3639
10:06:34
106.00
106.50
106.50
+2.50
1
3633
10:06:22
106.00
106.50
106.50
+2.50
1
3632
10:05:49
106.50
107.00
106.50
+2.50
1
3631
10:05:48
106.50
107.00
106.50
+2.50
1
3630
10:05:43
106.50
107.00
106.50
+2.50
1
3629
10:05:41
106.50
107.00
106.50
+2.50
1
3628
10:05:40
106.50
107.00
106.50
+2.50
1
3627
10:05:39
106.50
107.00
106.50
+2.50
1
3626
10:05:38
106.50
107.00
106.50
+2.50
1
3625
10:05:33
106.50
107.00
106.50
+2.50
1
3624
10:05:25
106.50
107.00
106.50
+2.50
10
3623
10:05:06
106.50
107.00
106.50
+2.50
1
3613
10:04:36
106.50
107.00
106.50
+2.50
1
3612
10:04:34
106.50
107.00
106.50
+2.50
1
3611
10:04:32
106.50
107.00
106.50
+2.50
2
3610
10:04:23
106.50
107.00
106.50
+2.50
1
3608
10:04:16
106.50
107.00
106.50
+2.50
1
3607
10:04:10
106.50
107.00
106.50
+2.50
1
3606
10:03:55
106.50
107.00
106.50
+2.50
3
3605
10:03:40
106.50
107.00
106.50
+2.50
1
3602
10:03:17
106.50
107.00
106.50
+2.50
1
3601
10:03:04
106.50
107.00
106.50
+2.50
2
3600
10:03:00
106.50
107.00
106.50
+2.50
1
3598
10:02:57
106.50
107.00
106.50
+2.50
1
3597
10:02:32
106.50
107.00
106.50
+2.50
2
3596
10:01:59
106.50
107.00
106.50
+2.50
3
3594
10:01:56
106.50
107.00
106.50
+2.50
1
3591
10:01:16
106.50
107.00
106.50
+2.50
1
3590
10:01:13
106.50
107.00
106.50
+2.50
1
3589
10:00:58
106.00
106.50
106.50
+2.50
1
3588
10:00:41
106.00
106.50
106.50
+2.50
1
3587
10:00:37
106.00
106.50
106.50
+2.50
1
3586
10:00:35
106.00
106.50
106.50
+2.50
1
3585
10:00:34
106.00
106.50
106.50
+2.50
1
3584
10:00:33
106.00
106.50
106.50
+2.50
1
3583
10:00:28
106.50
107.00
106.50
+2.50
1
3582
10:00:27
106.50
107.00
106.50
+2.50
4
3581
10:00:26
106.50
107.00
106.50
+2.50
4
3577
10:00:23
106.50
107.00
106.50
+2.50
2
3573
10:00:22
106.50
107.00
106.50
+2.50
1
3571
10:00:20
106.50
107.00
106.50
+2.50
1
3570
10:00:19
106.50
107.00
106.50
+2.50
1
3569
10:00:16
106.50
107.00
106.50
+2.50
1
3568
10:00:14
106.50
107.00
106.50
+2.50
1
3567
10:00:13
106.50
107.00
106.50
+2.50
5
3566
10:00:10
106.50
107.00
106.50
+2.50
1
3561
10:00:04
106.50
107.00
106.50
+2.50
3
3560
09:59:57
106.50
107.00
106.50
+2.50
1
3557
09:59:32
106.50
107.00
106.50
+2.50
1
3556
09:59:28
106.50
107.00
106.50
+2.50
2
3555
09:59:15
106.50
107.00
106.50
+2.50
1
3553
09:58:52
106.50
107.00
106.50
+2.50
1
3552
09:58:32
106.50
107.00
106.50
+2.50
1
3551
09:58:27
106.50
107.00
106.50
+2.50
1
3550
09:58:24
106.50
107.00
106.50
+2.50
1
3549
09:58:20
106.50
107.00
106.50
+2.50
1
3548
09:57:36
106.50
107.00
106.50
+2.50
1
3547
09:57:33
106.50
107.00
106.50
+2.50
3
3546
09:57:31
106.50
107.00
106.50
+2.50
1
3543
09:57:31
106.50
107.00
106.50
+2.50
1
3542
09:57:27
106.50
107.00
106.50
+2.50
1
3541
09:56:24
106.50
107.00
106.50
+2.50
1
3540
09:56:24
106.50
107.00
106.50
+2.50
1
3539
09:56:20
106.50
107.00
106.50
+2.50
1
3538
09:56:07
106.50
107.00
106.50
+2.50
1
3537
09:56:03
106.50
107.00
106.50
+2.50
1
3536
09:56:02
106.50
107.00
106.50
+2.50
1
3535
09:56:00
106.50
107.00
106.50
+2.50
1
3534
09:55:58
106.50
107.00
106.50
+2.50
1
3533
09:55:56
106.50
107.00
106.50
+2.50
10
3532
09:55:56
106.50
107.00
106.50
+2.50
1
3522
09:55:55
106.50
107.00
106.50
+2.50
1
3521
09:55:52
106.50
107.00
106.50
+2.50
1
3520
09:55:49
106.50
107.00
106.50
+2.50
2
3519
09:55:47
106.50
107.00
106.50
+2.50
1
3517
09:55:42
106.50
107.00
106.50
+2.50
2
3516
09:55:41
106.50
107.00
106.50
+2.50
1
3514
09:55:41
106.50
107.00
106.50
+2.50
43
3513
09:55:14
106.50
107.00
106.50
+2.50
1
3470
09:55:12
106.50
107.00
107.00
+3.00
1
3469
09:54:51
106.50
107.00
106.50
+2.50
1
3468
09:54:29
106.50
107.00
106.50
+2.50
1
3467
09:54:04
106.50
107.00
106.50
+2.50
1
3466
09:53:05
106.50
107.00
106.50
+2.50
1
3465
09:52:46
106.50
107.00
107.00
+3.00
1
3464
09:52:34
106.50
107.00
106.50
+2.50
1
3463
09:52:25
106.50
107.00
106.50
+2.50
1
3462
09:52:09
106.50
107.00
106.50
+2.50
1
3461
09:52:01
106.50
107.00
106.50
+2.50
1
3460
09:51:57
106.50
107.00
106.50
+2.50
1
3459
09:51:26
106.50
107.00
106.50
+2.50
2
3458
09:51:25
106.50
107.00
107.00
+3.00
1
3456
09:51:22
106.50
107.00
107.00
+3.00
2
3455
09:51:16
106.50
107.00
107.00
+3.00
1
3453
09:51:15
107.00
107.50
107.00
+3.00
1
3452
09:51:15
107.00
107.50
107.00
+3.00
10
3451
09:51:14
107.00
107.50
107.00
+3.00
1
3441
09:51:12
107.00
107.50
107.00
+3.00
3
3440
09:51:09
107.00
107.50
107.00
+3.00
2
3437
09:51:07
107.00
107.50
107.00
+3.00
4
3435
09:51:02
107.00
107.50
107.00
+3.00
1
3431
09:50:58
107.00
107.50
107.00
+3.00
1
3430
09:50:57
107.00
107.50
107.00
+3.00
1
3429
09:50:51
107.00
107.50
107.00
+3.00
1
3428
09:50:43
107.00
107.50
107.00
+3.00
1
3427
09:50:33
107.00
107.50
107.00
+3.00
6
3426
09:50:27
107.00
107.50
107.00
+3.00
1
3420
09:50:13
107.00
107.50
107.00
+3.00
1
3419
09:49:58
107.00
107.50
107.00
+3.00
4
3418
09:49:56
107.00
107.50
107.50
+3.50
1
3414
09:49:48
107.00
107.50
107.50
+3.50
1
3413
09:49:00
107.00
107.50
107.50
+3.50
1
3412
09:48:56
107.00
107.50
107.00
+3.00
1
3411
09:48:51
107.00
107.50
107.00
+3.00
1
3410
09:48:50
107.00
107.50
107.00
+3.00
10
3409
09:48:46
107.00
107.50
107.00
+3.00
1
3399
09:48:45
107.00
107.50
107.00
+3.00
1
3398
09:48:38
107.00
107.50
107.00
+3.00
1
3397
09:48:33
107.00
107.50
107.00
+3.00
1
3396
09:48:31
107.00
107.50
107.00
+3.00
6
3395
09:48:28
107.00
107.50
107.00
+3.00
2
3389
09:48:28
107.00
107.50
107.00
+3.00
1
3387
09:48:11
107.00
107.50
107.00
+3.00
1
3386
09:48:08
107.00
107.50
107.00
+3.00
1
3385
09:48:08
107.00
107.50
107.00
+3.00
1
3384
09:47:56
107.00
107.50
107.00
+3.00
1
3383
09:47:51
107.00
107.50
107.00
+3.00
5
3382
09:47:48
107.00
107.50
107.00
+3.00
2
3377
09:47:46
107.00
107.50
107.00
+3.00
1
3375
09:47:46
107.00
107.50
107.00
+3.00
1
3374
09:47:43
107.00
107.50
107.00
+3.00
2
3373
09:47:43
106.50
107.00
107.00
+3.00
1
3371
09:47:43
107.00
107.50
107.00
+3.00
1
3370
09:47:42
106.50
107.00
107.00
+3.00
1
3369
09:47:42
107.00
107.50
107.00
+3.00
1
3368
09:47:42
107.00
107.50
107.00
+3.00
1
3367
09:47:42
107.00
107.50
107.00
+3.00
1
3366
09:47:42
107.00
107.50
107.00
+3.00
1
3365
09:47:41
107.00
107.50
107.00
+3.00
1
3364
09:47:40
107.00
107.50
107.00
+3.00
1
3363
09:47:39
107.00
107.50
107.00
+3.00
1
3362
09:47:38
107.00
107.50
107.00
+3.00
3
3361
09:47:34
107.00
107.50
107.00
+3.00
1
3358
09:47:33
107.00
107.50
107.00
+3.00
1
3357
09:47:32
107.00
107.50
107.00
+3.00
1
3356
09:47:31
107.00
107.50
107.00
+3.00
1
3355
09:47:30
107.00
107.50
107.00
+3.00
1
3354
09:47:30
107.00
107.50
107.00
+3.00
1
3353
09:47:28
107.00
107.50
107.00
+3.00
1
3352
09:47:24
107.00
107.50
107.00
+3.00
1
3351
09:47:20
107.00
107.50
107.00
+3.00
1
3350
09:47:20
107.00
107.50
107.00
+3.00
1
3349
09:47:18
107.00
107.50
107.00
+3.00
2
3348
09:47:16
107.00
107.50
107.00
+3.00
2
3346
09:47:14
107.00
107.50
107.00
+3.00
2
3344
09:47:12
107.00
107.50
107.00
+3.00
1
3342
09:47:12
107.00
107.50
107.00
+3.00
1
3341
09:47:12
107.00
107.50
107.00
+3.00
1
3340
09:47:11
107.00
107.50
107.00
+3.00
2
3339
09:47:07
107.00
107.50
107.00
+3.00
5
3337
09:47:07
107.00
107.50
107.00
+3.00
1
3332
09:47:06
107.00
107.50
107.00
+3.00
2
3331
09:47:06
107.00
107.50
107.00
+3.00
2
3329
09:47:06
107.00
107.50
107.00
+3.00
1
3327
09:47:06
107.00
107.50
107.50
+3.50
10
3326
09:47:06
107.00
107.50
107.00
+3.00
3
3316
09:47:05
107.00
107.50
107.50
+3.50
10
3313
09:47:05
107.00
107.50
107.00
+3.00
1
3303
09:47:04
107.00
107.50
107.00
+3.00
1
3302
09:47:04
107.00
107.50
107.00
+3.00
2
3301
09:47:04
107.00
107.50
107.00
+3.00
3
3299
09:47:04
107.00
107.50
107.00
+3.00
1
3296
09:47:04
107.00
107.50
107.00
+3.00
1
3295
09:47:03
107.00
107.50
107.00
+3.00
34
3294
09:47:02
107.00
107.50
107.00
+3.00
1
3260
09:47:02
107.00
107.50
107.00
+3.00
1
3259
09:47:02
107.00
107.50
107.00
+3.00
5
3258
09:47:02
107.00
107.50
107.00
+3.00
1
3253
09:47:02
107.00
107.50
107.00
+3.00
4
3252
09:46:57
107.00
107.50
107.00
+3.00
1
3248
09:46:54
107.00
107.50
107.00
+3.00
19
3247
09:46:54
107.00
107.50
107.00
+3.00
2
3228
09:46:54
107.50
108.00
107.50
+3.50
192
3226
09:46:54
107.50
108.00
107.50
+3.50
2
3034
09:46:53
107.50
108.00
107.50
+3.50
1
3032
09:46:52
107.50
108.00
107.50
+3.50
1
3031
09:46:50
107.50
108.00
107.50
+3.50
1
3030
09:46:47
107.50
108.00
107.50
+3.50
1
3029
09:46:45
107.50
108.00
107.50
+3.50
1
3028
09:46:45
107.50
108.00
107.50
+3.50
2
3027
09:46:40
107.50
108.00
107.50
+3.50
1
3025
09:46:39
107.50
108.00
107.50
+3.50
2
3024
09:46:38
107.50
108.00
107.50
+3.50
1
3022
09:46:37
107.50
108.00
107.50
+3.50
1
3021
09:46:32
107.50
108.00
107.50
+3.50
1
3020
09:46:31
107.50
108.00
107.50
+3.50
1
3019
09:46:30
107.50
108.00
107.50
+3.50
1
3018
09:46:30
107.50
108.00
107.50
+3.50
1
3017
09:46:30
107.50
108.00
107.50
+3.50
1
3016
09:46:28
107.50
108.00
107.50
+3.50
2
3015
09:46:28
107.50
108.00
107.50
+3.50
1
3013
09:46:28
107.50
108.00
107.50
+3.50
4
3012
09:46:27
107.50
108.00
107.50
+3.50
1
3008
09:46:26
107.50
108.00
107.50
+3.50
4
3007
09:46:25
107.50
108.00
107.50
+3.50
5
3003
09:46:21
107.50
108.00
107.50
+3.50
1
2998
09:46:16
107.50
108.00
107.50
+3.50
1
2997
09:46:15
107.50
108.00
107.50
+3.50
1
2996
09:46:12
107.50
108.00
107.50
+3.50
3
2995
09:46:12
107.50
108.00
108.00
+4.00
1
2992
09:46:11
107.50
108.00
107.50
+3.50
1
2991
09:46:00
107.50
108.00
107.50
+3.50
1
2990
09:45:59
107.50
108.00
108.00
+4.00
1
2989
09:45:57
107.50
108.00
107.50
+3.50
2
2988
09:45:53
107.50
108.00
107.50
+3.50
1
2986
09:45:52
107.50
108.00
107.50
+3.50
1
2985
09:45:46
107.50
108.00
107.50
+3.50
1
2984
09:45:40
107.50
108.00
107.50
+3.50
1
2983
09:45:33
107.50
108.00
107.50
+3.50
1
2982
09:45:25
107.50
108.00
108.00
+4.00
1
2981
09:45:24
107.50
108.00
108.00
+4.00
2
2980
09:45:23
107.50
108.00
108.00
+4.00
2
2978
09:45:19
107.50
108.00
108.00
+4.00
1
2976
09:45:15
107.50
108.00
108.00
+4.00
1
2975
09:45:13
107.50
108.00
108.00
+4.00
1
2974
09:45:09
107.50
108.00
108.00
+4.00
1
2973
09:45:03
107.50
108.00
108.00
+4.00
1
2972
09:44:55
107.50
108.00
108.00
+4.00
1
2971
09:44:53
107.50
108.00
107.50
+3.50
1
2970
09:44:52
107.50
108.00
108.00
+4.00
1
2969
09:44:42
107.50
108.00
107.50
+3.50
5
2968
09:44:41
107.50
108.00
107.50
+3.50
2
2963
09:44:40
107.50
108.00
107.50
+3.50
1
2961
09:44:38
107.50
108.00
107.50
+3.50
10
2960
09:44:36
107.50
108.00
107.50
+3.50
1
2950
09:44:35
107.50
108.00
107.50
+3.50
1
2949
09:44:34
107.50
108.00
108.00
+4.00
1
2948
09:44:31
107.50
108.00
108.00
+4.00
1
2947
09:44:31
107.50
108.00
107.50
+3.50
2
2946
09:44:25
107.50
108.00
108.00
+4.00
1
2944
09:44:25
107.50
108.00
108.00
+4.00
1
2943
09:44:22
107.50
108.00
108.00
+4.00
1
2942
09:44:19
107.50
108.00
108.00
+4.00
4
2941
09:44:16
107.50
108.00
108.00
+4.00
1
2937
09:44:16
107.50
108.00
108.00
+4.00
1
2936
09:44:13
107.50
108.00
108.00
+4.00
1
2935
09:44:09
107.50
108.00
108.00
+4.00
2
2934
09:44:07
107.50
108.00
107.50
+3.50
1
2932
09:44:06
107.50
108.00
108.00
+4.00
1
2931
09:44:03
107.50
108.00
108.00
+4.00
1
2930
09:44:03
107.50
108.00
108.00
+4.00
1
2929
09:44:03
107.50
108.00
108.00
+4.00
2
2928
09:44:01
107.50
108.00
108.00
+4.00
1
2926
09:44:00
107.50
108.00
108.00
+4.00
1
2925
09:43:58
107.50
108.00
108.00
+4.00
1
2924
09:43:58
107.50
108.00
108.00
+4.00
1
2923
09:43:57
107.50
108.00
108.00
+4.00
1
2922
09:43:56
107.50
108.00
108.00
+4.00
1
2921
09:43:56
107.50
108.00
108.00
+4.00
1
2920
09:43:56
107.50
108.00
108.00
+4.00
1
2919
09:43:55
107.50
108.00
108.00
+4.00
2
2918
09:43:54
107.50
108.00
108.00
+4.00
2
2916
09:43:53
107.50
108.00
108.00
+4.00
1
2914
09:43:47
107.50
108.00
107.50
+3.50
6
2913
09:43:47
107.50
108.00
107.50
+3.50
17
2907
09:43:46
107.50
108.00
108.00
+4.00
2
2890
09:43:46
107.50
108.00
107.50
+3.50
1
2888
09:43:45
107.50
108.00
108.00
+4.00
2
2887
09:43:45
107.50
108.00
108.00
+4.00
1
2885
09:43:45
107.50
108.00
108.00
+4.00
2
2884
09:43:45
107.50
108.00
107.50
+3.50
1
2882
09:43:45
107.50
108.00
107.50
+3.50
3
2881
09:43:43
107.00
107.50
107.50
+3.50
18
2878
09:43:43
107.00
107.50
107.50
+3.50
24
2860
09:43:43
107.00
107.50
107.00
+3.00
1
2836
09:43:43
107.00
107.50
107.50
+3.50
1
2835
09:43:43
107.00
107.50
107.00
+3.00
2
2834
09:43:43
107.00
107.50
107.50
+3.50
1
2832
09:43:43
107.00
107.50
107.50
+3.50
86
2831
09:43:42
106.50
107.00
107.00
+3.00
135
2745
09:43:42
106.50
107.00
107.00
+3.00
1
2610
09:43:42
106.50
107.00
107.00
+3.00
2
2609
09:43:42
106.50
107.00
107.00
+3.00
29
2607
09:43:42
106.50
107.00
107.00
+3.00
10
2578
09:43:42
106.50
107.00
107.00
+3.00
19
2568
09:43:23
106.50
107.00
107.00
+3.00
1
2549
09:43:19
106.50
107.00
107.00
+3.00
14
2548
09:43:17
106.50
107.00
106.50
+2.50
1
2534
09:43:15
106.50
107.00
107.00
+3.00
1
2533
09:43:13
106.50
107.00
106.50
+2.50
1
2532
09:43:13
106.50
107.00
106.50
+2.50
1
2531
09:43:12
106.50
107.00
106.50
+2.50
1
2530
09:43:10
106.50
107.00
106.50
+2.50
2
2529
09:43:10
106.50
107.00
106.50
+2.50
3
2527
09:43:08
106.50
107.00
106.50
+2.50
1
2524
09:43:07
106.50
107.00
106.50
+2.50
10
2523
09:43:06
106.50
107.00
106.50
+2.50
1
2513
09:42:59
106.50
107.00
106.50
+2.50
1
2512
09:42:57
106.50
107.00
106.50
+2.50
4
2511
09:42:56
106.50
107.00
106.50
+2.50
1
2507
09:42:53
106.50
107.00
106.50
+2.50
1
2506
09:42:37
106.50
107.00
106.50
+2.50
1
2505
09:42:36
106.50
107.00
107.00
+3.00
1
2504
09:42:25
106.50
107.00
107.00
+3.00
1
2503
09:42:19
106.50
107.00
107.00
+3.00
1
2502
09:42:18
106.50
107.00
107.00
+3.00
2
2501
09:42:16
106.50
107.00
107.00
+3.00
1
2499
09:42:16
106.50
107.00
107.00
+3.00
1
2498
09:41:55
106.50
107.00
107.00
+3.00
1
2497
09:41:49
106.50
107.00
107.00
+3.00
1
2496
09:41:41
106.50
107.00
107.00
+3.00
2
2495
09:41:39
106.50
107.00
107.00
+3.00
1
2493
09:41:37
106.50
107.00
107.00
+3.00
1
2492
09:41:27
106.50
107.00
107.00
+3.00
1
2491
09:41:23
106.50
107.00
107.00
+3.00
2
2490
09:41:19
106.50
107.00
107.00
+3.00
1
2488
09:41:07
106.50
107.00
107.00
+3.00
2
2487
09:41:03
106.50
107.00
107.00
+3.00
1
2485
09:40:59
106.50
107.00
107.00
+3.00
1
2484
09:40:57
106.50
107.00
107.00
+3.00
1
2483
09:40:55
106.50
107.00
107.00
+3.00
1
2482
09:40:53
106.50
107.00
107.00
+3.00
1
2481
09:40:50
106.50
107.00
107.00
+3.00
1
2480
09:40:49
106.50
107.00
107.00
+3.00
3
2479
09:40:49
106.50
107.00
107.00
+3.00
1
2476
09:40:45
106.50
107.00
107.00
+3.00
1
2475
09:40:44
106.50
107.00
107.00
+3.00
1
2474
09:40:43
106.50
107.00
107.00
+3.00
4
2473
09:40:41
106.50
107.00
107.00
+3.00
1
2469
09:40:40
106.50
107.00
107.00
+3.00
1
2468
09:40:39
106.50
107.00
107.00
+3.00
1
2467
09:40:35
106.50
107.00
107.00
+3.00
1
2466
09:40:33
106.50
107.00
107.00
+3.00
2
2465
09:40:32
106.50
107.00
107.00
+3.00
1
2463
09:40:32
106.50
107.00
106.50
+2.50
1
2462
09:40:26
106.50
107.00
106.50
+2.50
1
2461
09:40:25
106.50
107.00
107.00
+3.00
2
2460
09:40:25
106.50
107.00
106.50
+2.50
1
2458
09:40:25
106.50
107.00
107.00
+3.00
1
2457
09:40:25
106.50
107.00
107.00
+3.00
1
2456
09:40:25
106.00
106.50
106.50
+2.50
95
2455
09:40:25
106.00
106.50
106.50
+2.50
96
2360
09:40:20
106.00
106.50
106.00
+2.00
1
2264
09:40:20
106.00
106.50
106.50
+2.50
11
2263
09:40:20
106.00
106.50
106.50
+2.50
8
2252
09:40:20
105.50
106.00
106.00
+2.00
106
2244
09:40:03
105.50
106.00
105.50
+1.50
1
2138
09:39:33
105.50
106.00
105.50
+1.50
1
2137
09:39:31
105.50
106.00
106.00
+2.00
3
2136
09:38:16
105.50
106.00
105.50
+1.50
1
2133
09:38:09
106.00
106.50
106.00
+2.00
7
2132
09:37:49
106.00
106.50
106.00
+2.00
1
2125
09:37:46
105.50
106.00
106.00
+2.00
1
2124
09:37:45
105.50
106.00
106.00
+2.00
4
2123
09:37:45
105.50
106.00
106.00
+2.00
5
2119
09:37:34
105.50
106.00
106.00
+2.00
1
2114
09:37:32
105.50
106.00
106.00
+2.00
5
2113
09:37:17
105.50
106.00
106.00
+2.00
5
2108
09:37:15
106.00
106.50
106.00
+2.00
1
2103
09:37:14
106.00
106.50
106.00
+2.00
1
2102
09:37:10
106.00
106.50
106.00
+2.00
1
2101
09:37:07
106.00
106.50
106.00
+2.00
1
2100
09:37:05
106.00
106.50
106.00
+2.00
1
2099
09:37:00
105.50
106.50
105.50
+1.50
1
2098
09:37:00
105.50
106.00
106.00
+2.00
3
2097
09:37:00
106.00
106.50
106.00
+2.00
2
2094
09:36:58
106.00
106.50
106.00
+2.00
2
2092
09:36:47
105.50
106.00
106.00
+2.00
6
2090
09:36:47
105.50
106.00
106.00
+2.00
1
2084
09:36:41
105.50
106.00
106.00
+2.00
6
2083
09:36:41
105.50
106.00
106.00
+2.00
4
2077
09:36:35
105.50
106.00
106.00
+2.00
1
2073
09:36:32
105.50
106.00
106.00
+2.00
16
2072
09:36:21
105.50
106.00
106.00
+2.00
1
2056
09:36:21
106.00
106.50
106.00
+2.00
1
2055
09:36:19
106.00
106.50
106.00
+2.00
2
2054
09:36:16
106.00
106.50
106.00
+2.00
1
2052
09:36:16
106.00
106.50
106.00
+2.00
7
2051
09:36:14
106.00
106.50
106.00
+2.00
2
2044
09:36:14
106.00
106.50
106.00
+2.00
1
2042
09:36:05
106.00
106.50
106.00
+2.00
1
2041
09:36:05
106.00
106.50
106.00
+2.00
2
2040
09:35:58
106.00
106.50
106.00
+2.00
2
2038
09:35:51
106.00
106.50
106.00
+2.00
2
2036
09:35:50
106.00
106.50
106.00
+2.00
1
2034
09:35:43
106.00
106.50
106.00
+2.00
1
2033
09:35:43
106.00
106.50
106.00
+2.00
1
2032
09:35:43
106.00
106.50
106.00
+2.00
1
2031
09:35:43
105.50
106.50
105.50
+1.50
2
2030
09:35:43
105.50
106.00
106.00
+2.00
2
2028
09:35:41
105.50
106.00
106.00
+2.00
7
2026
09:35:41
106.00
106.50
106.00
+2.00
43
2019
09:35:38
106.00
106.50
106.00
+2.00
1
1976
09:35:36
106.00
106.50
106.00
+2.00
1
1975
09:35:28
106.00
106.50
106.00
+2.00
1
1974
09:35:19
106.00
106.50
106.00
+2.00
1
1973
09:35:10
106.00
106.50
106.00
+2.00
1
1972
09:35:07
106.00
106.50
106.00
+2.00
1
1971
09:34:56
106.00
106.50
106.00
+2.00
1
1970
09:34:39
106.00
106.50
106.00
+2.00
2
1969
09:34:39
106.00
106.50
106.00
+2.00
1
1967
09:34:32
106.00
106.50
106.00
+2.00
1
1966
09:34:23
106.00
106.50
106.00
+2.00
1
1965
09:34:16
106.00
106.50
106.00
+2.00
2
1964
09:34:16
106.00
106.50
106.00
+2.00
1
1962
09:34:15
106.00
106.50
106.50
+2.50
1
1961
09:34:03
106.00
106.50
106.00
+2.00
1
1960
09:33:41
106.00
106.50
106.00
+2.00
1
1959
09:33:32
106.00
106.50
106.00
+2.00
1
1958
09:33:23
105.50
106.00
106.00
+2.00
2
1957
09:33:18
105.50
106.00
106.00
+2.00
10
1955
09:33:10
105.50
106.00
106.00
+2.00
1
1945
09:33:01
105.50
106.00
106.00
+2.00
1
1944
09:32:59
106.00
106.50
106.00
+2.00
2
1943
09:32:52
105.50
106.00
106.00
+2.00
2
1941
09:32:46
105.50
106.00
106.00
+2.00
2
1939
09:32:46
105.50
106.00
106.00
+2.00
1
1937
09:32:45
106.00
106.50
106.00
+2.00
1
1936
09:32:40
106.00
106.50
106.00
+2.00
1
1935
09:32:37
106.00
106.50
106.00
+2.00
1
1934
09:32:16
105.50
106.00
106.00
+2.00
1
1933
09:32:08
105.50
106.50
106.50
+2.50
1
1932
09:32:02
105.50
106.50
106.50
+2.50
1
1931
09:31:55
105.50
106.00
106.00
+2.00
2
1930
09:31:51
105.50
106.00
106.00
+2.00
1
1928
09:31:34
106.00
106.50
106.00
+2.00
1
1927
09:31:34
106.00
106.50
106.00
+2.00
1
1926
09:31:33
106.00
106.50
106.00
+2.00
1
1925
09:31:30
106.00
106.50
106.00
+2.00
1
1924
09:31:28
106.00
106.50
106.00
+2.00
1
1923
09:31:23
106.00
106.50
106.00
+2.00
1
1922
09:31:23
106.00
106.50
106.00
+2.00
1
1921
09:31:22
106.00
106.50
106.00
+2.00
1
1920
09:31:21
106.00
106.50
106.00
+2.00
1
1919
09:31:21
106.00
106.50
106.00
+2.00
10
1918
09:31:19
106.00
106.50
106.00
+2.00
1
1908
09:31:16
106.00
106.50
106.00
+2.00
1
1907
09:31:16
106.00
106.50
106.00
+2.00
5
1906
09:31:13
106.00
106.50
106.00
+2.00
1
1901
09:30:50
106.00
106.50
106.00
+2.00
1
1900
09:30:47
106.00
106.50
106.00
+2.00
1
1899
09:30:47
106.00
106.50
106.00
+2.00
1
1898
09:30:44
105.50
106.00
106.00
+2.00
2
1897
09:30:38
105.50
106.00
106.00
+2.00
1
1895
09:30:38
105.50
106.00
106.00
+2.00
9
1894
09:30:37
105.50
106.00
106.00
+2.00
1
1885
09:30:37
105.50
106.00
106.00
+2.00
3
1884
09:30:34
105.50
106.00
106.00
+2.00
1
1881
09:30:34
106.00
106.50
106.00
+2.00
1
1880
09:30:25
105.50
106.00
106.00
+2.00
1
1879
09:30:25
105.50
106.00
106.00
+2.00
8
1878
09:30:25
106.00
106.50
106.00
+2.00
1
1870
09:30:23
106.00
106.50
106.00
+2.00
1
1869
09:30:21
105.50
106.00
106.00
+2.00
1
1868
09:30:19
105.50
106.00
106.00
+2.00
1
1867
09:30:19
105.50
106.00
106.00
+2.00
9
1866
09:30:19
106.00
106.50
106.00
+2.00
1
1857
09:30:15
105.50
106.50
105.50
+1.50
1
1856
09:30:15
105.50
106.00
106.00
+2.00
7
1855
09:30:15
105.50
106.00
106.00
+2.00
1
1848
09:30:15
106.00
106.50
106.00
+2.00
1
1847
09:30:09
106.00
106.50
106.00
+2.00
5
1846
09:30:06
106.00
106.50
106.00
+2.00
1
1841
09:30:04
106.00
106.50
106.00
+2.00
1
1840
09:30:01
105.50
106.00
106.00
+2.00
1
1839
09:30:00
105.50
106.00
106.00
+2.00
1
1838
09:29:59
106.00
106.50
106.00
+2.00
2
1837
09:29:58
106.00
106.50
106.00
+2.00
2
1835
09:29:51
106.00
106.50
106.00
+2.00
1
1833
09:29:47
105.50
106.00
106.00
+2.00
1
1832
09:29:47
105.50
106.00
106.00
+2.00
10
1831
09:29:45
105.50
106.00
106.00
+2.00
1
1821
09:29:38
105.50
106.00
106.00
+2.00
1
1820
09:29:38
105.50
106.00
106.00
+2.00
1
1819
09:29:35
105.50
106.00
106.00
+2.00
1
1818
09:29:33
106.00
106.50
106.00
+2.00
1
1817
09:29:32
106.00
106.50
106.00
+2.00
1
1816
09:29:32
106.00
106.50
106.00
+2.00
10
1815
09:29:32
105.50
106.00
106.00
+2.00
21
1805
09:29:32
105.50
106.00
106.00
+2.00
1
1784
09:29:23
105.50
106.00
106.00
+2.00
1
1783
09:29:20
105.50
106.00
106.00
+2.00
1
1782
09:29:19
106.00
106.50
106.00
+2.00
1
1781
09:29:18
106.00
106.50
106.00
+2.00
2
1780
09:29:18
106.00
106.50
106.00
+2.00
1
1778
09:29:17
106.00
106.50
106.00
+2.00
1
1777
09:29:16
106.00
106.50
106.00
+2.00
1
1776
09:29:14
106.00
106.50
106.00
+2.00
1
1775
09:29:14
106.00
106.50
106.00
+2.00
1
1774
09:29:12
106.00
106.50
106.00
+2.00
1
1773
09:29:12
106.00
106.50
106.00
+2.00
1
1772
09:29:09
106.00
106.50
106.00
+2.00
1
1771
09:29:07
106.00
106.50
106.00
+2.00
1
1770
09:29:03
106.00
106.50
106.00
+2.00
1
1769
09:29:00
106.00
106.50
106.00
+2.00
1
1768
09:28:59
106.00
106.50
106.00
+2.00
1
1767
09:28:57
106.00
106.50
106.00
+2.00
1
1766
09:28:54
106.00
106.50
106.00
+2.00
1
1765
09:28:53
106.00
106.50
106.00
+2.00
1
1764
09:28:50
106.00
106.50
106.00
+2.00
1
1763
09:28:48
106.00
106.50
106.00
+2.00
1
1762
09:28:43
106.00
106.50
106.00
+2.00
1
1761
09:28:41
106.00
106.50
106.00
+2.00
1
1760
09:28:41
106.00
106.50
106.50
+2.50
1
1759
09:28:38
106.00
106.50
106.00
+2.00
1
1758
09:28:38
106.00
106.50
106.00
+2.00
1
1757
09:28:36
106.00
106.50
106.00
+2.00
1
1756
09:28:33
105.50
106.00
106.00
+2.00
1
1755
09:28:33
105.50
106.00
106.00
+2.00
1
1754
09:28:29
105.50
106.00
106.00
+2.00
1
1753
09:28:29
105.50
106.00
106.00
+2.00
6
1752
09:28:28
105.50
106.00
106.00
+2.00
1
1746
09:28:28
106.00
106.50
106.00
+2.00
1
1745
09:28:28
106.00
106.50
106.50
+2.50
2
1744
09:28:27
105.50
106.00
106.00
+2.00
1
1742
09:28:27
105.50
106.00
106.00
+2.00
1
1741
09:28:26
105.50
106.00
106.00
+2.00
1
1740
09:28:25
106.00
106.50
106.00
+2.00
1
1739
09:28:22
106.00
106.50
106.00
+2.00
2
1738
09:28:22
106.00
106.50
106.00
+2.00
1
1736
09:28:22
106.00
106.50
106.00
+2.00
2
1735
09:28:20
106.00
106.50
106.00
+2.00
1
1733
09:28:19
105.50
106.00
106.00
+2.00
1
1732
09:28:15
105.50
106.00
106.00
+2.00
1
1731
09:28:10
105.50
106.00
106.00
+2.00
1
1730
09:28:08
105.50
106.00
106.00
+2.00
1
1729
09:28:07
106.00
106.50
106.00
+2.00
1
1728
09:28:05
105.50
106.50
106.50
+2.50
1
1727
09:28:04
106.00
106.50
106.00
+2.00
1
1726
09:28:02
106.00
106.50
106.00
+2.00
1
1725
09:27:59
105.50
106.50
106.50
+2.50
1
1724
09:27:59
106.00
106.50
106.00
+2.00
1
1723
09:27:59
106.00
106.50
106.50
+2.50
1
1722
09:27:58
105.50
106.00
106.00
+2.00
1
1721
09:27:55
105.50
106.00
106.00
+2.00
17
1720
09:27:55
106.00
106.50
106.00
+2.00
21
1703
09:27:55
106.00
106.50
106.00
+2.00
1
1682
09:27:55
106.00
106.50
106.00
+2.00
1
1681
09:27:54
106.00
106.50
106.00
+2.00
1
1680
09:27:52
106.00
106.50
106.00
+2.00
1
1679
09:27:50
106.00
106.50
106.00
+2.00
1
1678
09:27:45
106.00
106.50
106.50
+2.50
1
1677
09:27:45
106.00
106.50
106.50
+2.50
1
1676
09:27:44
106.00
106.50
106.00
+2.00
2
1675
09:27:41
106.00
106.50
106.50
+2.50
2
1673
09:27:41
106.00
106.50
106.00
+2.00
1
1671
09:27:40
106.00
106.50
106.00
+2.00
2
1670
09:27:38
106.00
106.50
106.00
+2.00
1
1668
09:27:38
106.00
106.50
106.00
+2.00
6
1667
09:27:32
106.00
106.50
106.50
+2.50
1
1661
09:27:32
106.00
106.50
106.50
+2.50
1
1660
09:27:16
106.00
106.50
106.50
+2.50
1
1659
09:27:14
106.00
106.50
106.00
+2.00
1
1658
09:27:13
106.00
106.50
106.50
+2.50
1
1657
09:27:09
105.50
106.00
106.00
+2.00
1
1656
09:27:09
105.50
106.00
106.00
+2.00
1
1655
09:27:04
105.50
106.00
106.00
+2.00
16
1654
09:27:04
106.00
106.50
106.00
+2.00
34
1638
09:26:50
106.00
106.50
106.00
+2.00
1
1604
09:26:48
106.00
106.50
106.50
+2.50
1
1603
09:26:46
106.00
106.50
106.00
+2.00
1
1602
09:26:46
106.00
106.50
106.00
+2.00
3
1601
09:26:46
106.00
106.50
106.00
+2.00
1
1598
09:26:46
106.00
106.50
106.00
+2.00
1
1597
09:26:46
106.00
106.50
106.50
+2.50
1
1596
09:26:46
106.00
106.50
106.00
+2.00
1
1595
09:26:41
106.00
106.50
106.50
+2.50
1
1594
09:26:41
106.00
106.50
106.50
+2.50
2
1593
09:26:40
106.00
106.50
106.50
+2.50
1
1591
09:26:39
106.00
106.50
105.50
+1.50
11
1590
09:26:39
106.00
106.50
106.00
+2.00
39
1579
09:26:31
106.00
106.50
106.00
+2.00
2
1540
09:26:31
106.00
106.50
106.50
+2.50
8
1538
09:26:31
106.00
106.50
106.50
+2.50
1
1530
09:26:30
106.00
106.50
106.50
+2.50
1
1529
09:26:30
106.00
106.50
106.50
+2.50
1
1528
09:26:30
106.00
106.50
106.50
+2.50
1
1527
09:26:30
106.00
106.50
106.50
+2.50
1
1526
09:26:30
106.00
106.50
106.50
+2.50
1
1525
09:26:30
106.00
106.50
106.50
+2.50
1
1524
09:26:30
106.00
106.50
106.50
+2.50
1
1523
09:26:30
106.00
106.50
106.50
+2.50
1
1522
09:26:30
105.50
106.00
106.00
+2.00
34
1521
09:26:30
105.50
106.00
106.00
+2.00
14
1487
09:26:30
105.50
106.00
106.00
+2.00
16
1473
09:26:30
105.50
106.00
105.50
+1.50
1
1457
09:26:30
105.50
106.00
106.00
+2.00
1
1456
09:26:30
105.50
106.00
106.00
+2.00
9
1455
09:26:30
105.50
106.00
106.00
+2.00
1
1446
09:26:29
105.50
106.00
106.00
+2.00
1
1445
09:26:29
105.50
106.00
106.00
+2.00
63
1444
09:26:29
105.00
105.50
105.50
+1.50
130
1381
09:26:29
105.00
105.50
105.50
+1.50
1
1251
09:25:43
105.00
105.50
105.50
+1.50
1
1250
09:25:35
105.00
105.50
105.50
+1.50
3
1249
09:25:30
105.00
105.50
105.00
+1.00
1
1246
09:25:07
105.00
105.50
105.50
+1.50
1
1245
09:24:46
105.00
105.50
105.50
+1.50
1
1244
09:24:37
105.00
105.50
105.00
+1.00
1
1243
09:24:33
105.00
105.50
105.00
+1.00
1
1242
09:24:23
105.00
105.50
105.00
+1.00
1
1241
09:24:15
105.00
105.50
105.00
+1.00
1
1240
09:24:13
105.00
105.50
105.00
+1.00
1
1239
09:24:13
105.00
105.50
105.00
+1.00
1
1238
09:24:11
105.00
105.50
105.00
+1.00
2
1237
09:24:11
105.00
105.50
105.00
+1.00
1
1235
09:24:11
105.00
105.50
105.00
+1.00
2
1234
09:24:09
105.00
105.50
105.00
+1.00
2
1232
09:24:06
105.00
105.50
105.00
+1.00
1
1230
09:24:05
105.00
105.50
105.00
+1.00
1
1229
09:23:59
105.00
105.50
105.00
+1.00
1
1228
09:23:54
105.00
105.50
105.00
+1.00
10
1227
09:23:12
105.00
105.50
105.00
+1.00
1
1217
09:23:11
105.00
105.50
105.00
+1.00
1
1216
09:23:11
105.00
105.50
105.00
+1.00
2
1215
09:22:44
105.00
105.50
105.00
+1.00
1
1213
09:22:42
105.00
105.50
105.00
+1.00
2
1212
09:22:36
105.00
105.50
105.00
+1.00
2
1210
09:22:34
105.00
105.50
105.00
+1.00
1
1208
09:22:33
104.50
105.00
105.00
+1.00
26
1207
09:22:33
104.50
105.00
105.00
+1.00
20
1181
09:22:27
104.50
105.00
105.00
+1.00
1
1161
09:22:15
104.50
105.00
105.00
+1.00
2
1160
09:21:56
104.50
105.00
104.50
+0.50
1
1158
09:21:06
104.50
105.00
104.50
+0.50
1
1157
09:21:00
104.50
105.00
105.00
+1.00
1
1156
09:20:56
104.50
105.00
105.00
+1.00
1
1155
09:20:52
104.50
105.00
105.00
+1.00
1
1154
09:20:52
104.50
105.00
105.00
+1.00
2
1153
09:20:51
104.50
105.00
105.00
+1.00
1
1151
09:20:46
104.50
105.00
105.00
+1.00
5
1150
09:20:34
104.50
105.00
105.00
+1.00
1
1145
09:20:33
104.50
105.00
105.00
+1.00
4
1144
09:20:24
104.50
105.00
105.00
+1.00
1
1140
09:19:58
104.50
105.00
105.00
+1.00
5
1139
09:19:56
104.50
105.00
105.00
+1.00
1
1134
09:19:40
104.50
105.00
105.00
+1.00
1
1133
09:19:36
104.50
105.00
105.00
+1.00
1
1132
09:19:24
104.50
105.00
105.00
+1.00
1
1131
09:19:11
104.50
105.00
105.00
+1.00
5
1130
09:19:09
104.50
105.00
105.00
+1.00
1
1125
09:18:59
104.50
105.00
105.00
+1.00
1
1124
09:18:56
104.50
105.00
105.00
+1.00
1
1123
09:18:32
104.50
105.00
104.50
+0.50
1
1122
09:18:14
104.50
105.00
105.00
+1.00
1
1121
09:18:07
104.50
105.00
105.00
+1.00
1
1120
09:18:04
104.50
105.00
105.00
+1.00
1
1119
09:17:40
104.50
105.00
105.00
+1.00
1
1118
09:17:37
104.50
105.00
104.50
+0.50
1
1117
09:17:33
104.50
105.00
104.50
+0.50
1
1116
09:17:28
104.50
105.00
104.50
+0.50
2
1115
09:16:46
104.50
105.00
104.50
+0.50
2
1113
09:16:35
104.50
105.00
104.50
+0.50
1
1111
09:16:02
104.50
105.00
104.50
+0.50
1
1110
09:14:42
104.50
105.00
104.50
+0.50
4
1109
09:14:42
104.50
105.00
105.00
+1.00
15
1105
09:14:36
104.50
105.00
104.50
+0.50
1
1090
09:14:04
104.50
105.00
104.50
+0.50
1
1089
09:13:56
104.50
105.00
104.50
+0.50
1
1088
09:13:48
104.50
105.00
104.50
+0.50
2
1087
09:13:48
104.50
105.00
105.00
+1.00
1
1085
09:13:36
104.50
105.00
104.50
+0.50
2
1084
09:13:25
104.00
104.50
104.50
+0.50
1
1082
09:13:18
104.00
104.50
104.50
+0.50
1
1081
09:13:10
104.00
104.50
104.00
0
1
1080
09:13:03
104.00
104.50
104.50
+0.50
1
1079
09:13:03
104.00
104.50
104.50
+0.50
1
1078
09:13:02
104.50
105.00
104.50
+0.50
1
1077
09:13:02
104.00
104.50
104.50
+0.50
1
1076
09:13:01
104.00
104.50
104.50
+0.50
1
1075
09:13:00
104.00
104.50
104.50
+0.50
1
1074
09:12:44
104.00
104.50
104.50
+0.50
10
1073
09:12:43
104.00
104.50
104.50
+0.50
1
1063
09:12:43
104.00
104.50
104.50
+0.50
1
1062
09:12:40
104.00
104.50
104.50
+0.50
1
1061
09:12:37
104.00
104.50
104.50
+0.50
1
1060
09:12:36
104.00
104.50
104.00
0
1
1059
09:12:26
104.00
104.50
104.50
+0.50
1
1058
09:12:21
104.00
104.50
104.50
+0.50
1
1057
09:12:15
104.00
104.50
104.50
+0.50
1
1056
09:12:12
104.00
104.50
104.50
+0.50
1
1055
09:12:07
104.00
104.50
104.50
+0.50
3
1054
09:12:05
104.00
104.50
104.00
0
1
1051
09:12:05
104.00
104.50
104.00
0
1
1050
09:12:02
104.00
104.50
104.00
0
1
1049
09:11:56
104.00
104.50
104.50
+0.50
2
1048
09:11:54
104.00
104.50
104.50
+0.50
1
1046
09:11:53
104.00
104.50
104.50
+0.50
1
1045
09:11:48
104.00
104.50
104.50
+0.50
1
1044
09:11:45
104.00
104.50
104.50
+0.50
1
1043
09:11:44
104.00
104.50
104.50
+0.50
1
1042
09:11:43
104.00
104.50
104.50
+0.50
1
1041
09:11:40
104.00
104.50
104.50
+0.50
2
1040
09:11:32
104.00
104.50
104.50
+0.50
1
1038
09:11:29
104.50
105.00
104.50
+0.50
7
1037
09:11:29
104.50
105.00
104.50
+0.50
1
1030
09:11:29
104.50
105.00
104.50
+0.50
1
1029
09:11:26
104.50
105.00
105.00
+1.00
1
1028
09:11:18
104.50
105.00
104.50
+0.50
1
1027
09:11:18
104.50
105.00
105.00
+1.00
1
1026
09:11:18
104.50
105.00
104.50
+0.50
1
1025
09:11:18
104.00
104.50
104.50
+0.50
13
1024
09:11:16
104.00
104.50
104.50
+0.50
1
1011
09:11:13
104.00
104.50
104.50
+0.50
1
1010
09:11:09
104.00
104.50
104.50
+0.50
1
1009
09:11:08
104.00
104.50
104.50
+0.50
1
1008
09:11:08
104.00
104.50
104.50
+0.50
3
1007
09:10:58
103.50
104.00
104.00
0
23
1004
09:10:58
103.50
104.00
104.00
0
39
981
09:10:56
103.50
104.00
104.00
0
1
942
09:10:54
103.50
104.00
104.00
0
1
941
09:10:49
103.50
104.00
104.00
0
1
940
09:10:48
103.50
104.00
104.00
0
1
939
09:10:44
103.50
104.00
104.00
0
1
938
09:10:43
103.50
104.00
104.00
0
1
937
09:10:38
103.50
104.00
104.00
0
1
936
09:10:36
103.50
104.00
104.00
0
1
935
09:10:29
103.50
104.00
104.00
0
1
934
09:10:15
103.50
104.00
104.00
0
1
933
09:10:11
103.50
104.00
104.00
0
1
932
09:10:01
103.50
104.00
103.50
-0.50
1
931
09:09:56
103.50
104.00
103.50
-0.50
4
930
09:09:46
103.50
104.00
104.00
0
1
926
09:09:42
103.50
104.00
104.00
0
2
925
09:09:32
103.50
104.00
104.00
0
1
923
09:09:27
103.50
104.00
104.00
0
1
922
09:09:23
103.50
104.00
104.00
0
1
921
09:09:22
103.50
104.00
103.50
-0.50
2
920
09:09:21
103.50
104.00
103.50
-0.50
1
918
09:09:12
103.50
104.00
104.00
0
1
917
09:09:04
103.50
104.00
104.00
0
1
916
09:09:04
103.50
104.00
103.50
-0.50
12
915
09:09:02
103.50
104.00
104.00
0
1
903
09:09:00
103.50
104.00
103.50
-0.50
1
902
09:08:47
103.50
104.00
103.50
-0.50
1
901
09:08:33
103.50
104.00
103.50
-0.50
1
900
09:08:32
103.50
104.00
104.00
0
1
899
09:08:27
103.50
104.00
103.50
-0.50
1
898
09:08:20
103.50
104.00
103.50
-0.50
1
897
09:08:20
103.50
104.00
103.50
-0.50
1
896
09:08:16
103.50
104.00
103.50
-0.50
8
895
09:08:16
103.50
104.00
103.50
-0.50
4
887
09:08:14
103.50
104.00
103.50
-0.50
2
883
09:08:14
103.50
104.00
103.50
-0.50
1
881
09:08:14
103.50
104.00
103.50
-0.50
1
880
09:08:14
103.50
104.00
103.50
-0.50
1
879
09:08:13
103.50
104.00
103.50
-0.50
4
878
09:08:12
103.50
104.00
103.50
-0.50
1
874
09:08:11
103.00
103.50
103.50
-0.50
15
873
09:08:11
103.50
104.00
103.50
-0.50
35
858
09:08:11
103.50
104.00
103.50
-0.50
1
823
09:08:11
103.50
104.00
103.50
-0.50
2
822
09:08:07
103.50
104.00
103.50
-0.50
1
820
09:08:04
103.50
104.00
103.50
-0.50
5
819
09:08:02
103.50
104.00
103.50
-0.50
1
814
09:07:59
103.50
104.00
103.50
-0.50
1
813
09:07:59
103.50
104.00
104.00
0
1
812
09:07:58
103.50
104.00
103.50
-0.50
5
811
09:07:56
103.50
104.00
103.50
-0.50
1
806
09:07:56
103.50
104.00
103.50
-0.50
5
805
09:07:48
103.50
104.00
103.50
-0.50
1
800
09:07:46
103.50
104.00
103.50
-0.50
1
799
09:07:37
103.50
104.00
104.00
0
1
798
09:07:25
103.50
104.00
104.00
0
1
797
09:07:24
103.50
104.00
103.50
-0.50
1
796
09:07:17
103.50
104.00
104.00
0
1
795
09:07:16
103.50
104.00
104.00
0
1
794
09:07:15
103.50
104.00
103.50
-0.50
1
793
09:07:09
103.50
104.00
104.00
0
1
792
09:07:09
103.50
104.00
104.00
0
1
791
09:07:08
103.50
104.00
104.00
0
1
790
09:07:02
103.50
104.50
103.50
-0.50
2
789
09:07:02
103.50
104.50
103.50
-0.50
2
787
09:07:01
104.00
104.50
104.00
0
32
785
09:07:00
104.00
104.50
104.00
0
1
753
09:06:43
104.00
104.50
104.00
0
1
752
09:06:24
104.00
104.50
104.00
0
1
751
09:06:21
104.00
104.50
104.00
0
3
750
09:06:20
104.00
104.50
104.00
0
1
747
09:06:14
103.50
104.00
104.00
0
9
746
09:06:14
103.50
104.00
104.00
0
6
737
09:06:14
104.00
104.50
104.00
0
1
731
09:06:07
104.00
104.50
104.00
0
5
730
09:06:07
104.00
104.50
104.00
0
1
725
09:06:07
104.00
104.50
104.00
0
1
724
09:06:06
104.00
104.50
104.00
0
1
723
09:06:04
104.00
104.50
104.00
0
1
722
09:06:04
104.00
104.50
104.00
0
4
721
09:06:02
104.00
104.50
104.00
0
2
717
09:06:02
104.00
104.50
104.00
0
1
715
09:06:01
104.00
104.50
104.00
0
1
714
09:06:01
104.00
104.50
104.00
0
2
713
09:06:01
104.00
104.50
104.00
0
1
711
09:05:57
104.00
104.50
104.00
0
1
710
09:05:55
104.00
104.50
104.00
0
2
709
09:05:53
104.00
104.50
104.00
0
1
707
09:05:53
104.00
104.50
104.00
0
1
706
09:05:51
104.00
104.50
104.00
0
1
705
09:05:49
104.00
104.50
104.00
0
2
704
09:05:48
104.00
104.50
104.00
0
3
702
09:05:47
104.00
104.50
104.00
0
1
699
09:05:46
104.00
104.50
104.00
0
1
698
09:05:43
104.00
104.50
104.00
0
1
697
09:05:43
104.00
104.50
104.00
0
1
696
09:05:42
104.00
104.50
104.00
0
5
695
09:05:40
104.00
104.50
104.00
0
6
690
09:05:38
104.00
104.50
104.00
0
1
684
09:05:38
104.00
104.50
104.00
0
5
683
09:05:35
104.00
104.50
104.00
0
1
678
09:05:35
104.00
104.50
104.00
0
1
677
09:05:34
104.00
104.50
104.00
0
3
676
09:05:25
104.00
104.50
104.00
0
1
673
09:05:14
104.00
104.50
104.00
0
1
672
09:05:11
104.00
104.50
104.00
0
1
671
09:05:11
104.00
104.50
104.50
+0.50
1
670
09:05:09
104.00
104.50
104.00
0
1
669
09:05:09
104.00
104.50
104.00
0
1
668
09:05:09
104.00
104.50
104.00
0
10
667
09:05:06
104.50
105.00
104.50
+0.50
15
657
09:05:05
104.50
105.00
104.50
+0.50
2
642
09:05:04
104.50
105.00
104.50
+0.50
8
640
09:05:04
104.50
105.00
104.50
+0.50
1
632
09:05:04
104.50
105.00
104.50
+0.50
1
631
09:05:04
104.50
105.00
104.50
+0.50
6
630
09:05:04
104.50
105.00
104.50
+0.50
2
624
09:05:04
105.00
105.50
105.00
+1.00
58
622
09:05:04
105.00
105.50
105.00
+1.00
2
564
09:05:04
105.00
105.50
105.00
+1.00
1
562
09:04:55
105.00
105.50
105.50
+1.50
2
561
09:04:50
105.00
105.50
105.50
+1.50
2
559
09:04:49
105.00
105.50
105.50
+1.50
1
557
09:04:48
105.00
105.50
105.50
+1.50
1
556
09:04:33
105.00
105.50
105.50
+1.50
2
555
09:04:28
105.00
105.50
105.00
+1.00
1
553
09:04:14
105.00
105.50
105.00
+1.00
2
552
09:04:11
105.00
105.50
105.00
+1.00
1
550
09:04:11
105.00
105.50
105.00
+1.00
1
549
09:04:05
105.00
105.50
105.50
+1.50
1
548
09:04:00
105.00
105.50
105.00
+1.00
2
547
09:04:00
105.00
105.50
105.00
+1.00
6
545
09:03:58
105.00
105.50
105.50
+1.50
3
539
09:03:57
105.00
105.50
105.50
+1.50
1
536
09:03:57
105.00
105.50
105.50
+1.50
1
535
09:03:51
105.00
105.50
105.50
+1.50
1
534
09:03:47
105.00
105.50
105.00
+1.00
1
533
09:03:47
105.00
105.50
105.00
+1.00
5
532
09:03:46
105.00
105.50
105.50
+1.50
4
527
09:03:45
105.00
105.50
105.50
+1.50
2
523
09:03:44
105.00
105.50
105.50
+1.50
1
521
09:03:43
105.00
105.50
105.50
+1.50
1
520
09:03:42
105.00
105.50
105.50
+1.50
1
519
09:03:41
105.00
105.50
105.50
+1.50
1
518
09:03:40
105.00
105.50
105.50
+1.50
1
517
09:03:40
105.00
105.50
105.50
+1.50
1
516
09:03:39
105.00
105.50
105.50
+1.50
1
515
09:03:37
105.00
105.50
105.50
+1.50
1
514
09:03:36
105.00
105.50
105.50
+1.50
1
513
09:03:36
105.00
105.50
105.50
+1.50
1
512
09:03:35
105.00
105.50
105.50
+1.50
9
511
09:03:34
105.00
105.50
105.50
+1.50
1
502
09:03:33
105.00
105.50
105.50
+1.50
1
501
09:03:32
105.00
105.50
105.50
+1.50
5
500
09:03:31
105.00
105.50
105.50
+1.50
1
495
09:03:27
105.00
105.50
105.50
+1.50
2
494
09:03:24
105.00
105.50
105.50
+1.50
1
492
09:03:15
105.00
105.50
105.50
+1.50
1
491
09:03:15
105.00
105.50
105.50
+1.50
1
490
09:03:14
105.00
105.50
105.00
+1.00
1
489
09:03:13
105.00
105.50
105.50
+1.50
2
488
09:03:08
105.00
105.50
105.50
+1.50
1
486
09:03:04
105.00
105.50
105.50
+1.50
1
485
09:03:00
105.00
105.50
105.50
+1.50
1
484
09:03:00
105.00
105.50
105.00
+1.00
6
483
09:03:00
105.00
105.50
105.50
+1.50
1
477
09:03:00
105.00
105.50
105.50
+1.50
5
476
09:03:00
105.00
105.50
105.50
+1.50
2
471
09:03:00
105.00
105.50
105.50
+1.50
1
469
09:03:00
104.50
105.00
105.00
+1.00
99
468
09:02:59
104.50
105.00
105.00
+1.00
1
369
09:02:57
104.50
105.00
105.00
+1.00
1
368
09:02:51
104.50
105.00
105.00
+1.00
1
367
09:02:50
104.50
105.00
105.00
+1.00
1
366
09:02:47
104.50
105.00
105.00
+1.00
1
365
09:02:44
104.50
105.00
105.00
+1.00
2
364
09:02:30
104.50
105.00
105.00
+1.00
1
362
09:02:21
104.50
105.00
104.50
+0.50
1
361
09:02:18
104.50
105.00
104.50
+0.50
1
360
09:02:16
104.50
105.00
104.50
+0.50
4
359
09:02:15
104.50
105.00
104.50
+0.50
1
355
09:02:09
104.50
105.00
105.00
+1.00
1
354
09:02:09
104.50
105.00
104.50
+0.50
1
353
09:02:09
104.50
105.00
104.50
+0.50
3
352
09:02:07
104.00
104.50
104.50
+0.50
1
349
09:02:04
104.00
104.50
104.50
+0.50
1
348
09:02:03
104.50
105.00
104.50
+0.50
1
347
09:02:02
104.50
105.00
104.50
+0.50
1
346
09:02:01
104.00
104.50
104.50
+0.50
1
345
09:02:01
104.50
105.00
104.50
+0.50
1
344
09:01:59
104.00
104.50
104.50
+0.50
1
343
09:01:58
104.00
104.50
104.50
+0.50
2
342
09:01:56
104.00
104.50
104.50
+0.50
13
340
09:01:56
104.50
105.00
104.50
+0.50
9
327
09:01:54
104.50
105.00
104.50
+0.50
1
318
09:01:51
104.50
105.00
104.50
+0.50
1
317
09:01:50
104.50
105.00
104.50
+0.50
1
316
09:01:50
104.50
105.00
105.00
+1.00
2
315
09:01:49
104.50
105.00
104.50
+0.50
1
313
09:01:47
104.50
105.00
104.50
+0.50
1
312
09:01:46
104.50
105.00
104.50
+0.50
1
311
09:01:44
104.50
105.00
104.50
+0.50
1
310
09:01:42
104.50
105.00
104.50
+0.50
4
309
09:01:39
104.50
105.00
104.50
+0.50
1
305
09:01:38
104.50
105.00
104.50
+0.50
1
304
09:01:38
104.50
105.00
104.50
+0.50
1
303
09:01:37
104.50
105.00
104.50
+0.50
1
302
09:01:37
104.50
105.00
104.50
+0.50
1
301
09:01:37
104.50
105.00
104.50
+0.50
1
300
09:01:35
104.50
105.00
104.50
+0.50
1
299
09:01:35
104.50
105.00
104.50
+0.50
10
298
09:01:33
104.50
105.00
104.50
+0.50
1
288
09:01:32
104.50
105.00
104.50
+0.50
1
287
09:01:30
104.50
105.00
104.50
+0.50
10
286
09:01:20
104.50
105.00
104.50
+0.50
1
276
09:01:16
104.50
105.00
105.00
+1.00
10
275
09:01:16
104.50
105.00
104.50
+0.50
1
265
09:01:15
104.50
105.00
104.50
+0.50
1
264
09:01:15
104.50
105.00
104.50
+0.50
2
263
09:01:14
104.00
104.50
104.50
+0.50
1
261
09:01:14
104.50
105.00
104.50
+0.50
7
260
09:01:13
104.00
104.50
104.50
+0.50
1
253
09:01:13
104.50
105.00
104.50
+0.50
2
252
09:01:12
104.50
105.00
104.50
+0.50
1
250
09:01:11
104.50
105.00
104.50
+0.50
1
249
09:01:11
104.50
105.00
104.50
+0.50
1
248
09:01:10
104.50
105.00
104.50
+0.50
1
247
09:01:07
104.50
105.00
104.50
+0.50
9
246
09:01:04
104.50
105.00
104.50
+0.50
1
237
09:01:02
104.50
105.00
104.50
+0.50
1
236
09:01:00
104.50
105.00
104.50
+0.50
1
235
09:01:00
104.50
105.00
104.50
+0.50
2
234
09:01:00
104.50
105.00
104.50
+0.50
2
232
09:01:00
104.50
105.00
104.50
+0.50
1
230
09:01:00
104.50
105.00
105.00
+1.00
1
229
09:00:58
104.50
105.00
104.50
+0.50
2
228
09:00:57
104.50
105.00
104.50
+0.50
1
226
09:00:56
104.50
105.00
105.00
+1.00
1
225
09:00:55
104.50
105.00
105.00
+1.00
1
224
09:00:50
104.50
105.00
105.00
+1.00
1
223
09:00:48
104.50
105.00
105.00
+1.00
1
222
09:00:48
104.50
105.00
104.50
+0.50
1
221
09:00:46
104.50
105.00
105.00
+1.00
1
220
09:00:45
104.00
104.50
104.50
+0.50
1
219
09:00:45
104.00
104.50
104.50
+0.50
1
218
09:00:41
104.00
104.50
104.50
+0.50
1
217
09:00:40
104.00
104.50
104.50
+0.50
2
216
09:00:38
104.00
104.50
104.50
+0.50
1
214
09:00:37
104.00
104.50
104.00
0
1
213
09:00:34
104.00
105.00
104.00
0
1
212
09:00:31
104.00
104.50
104.50
+0.50
29
211
09:00:31
103.50
104.00
104.50
+0.50
2
182
09:00:31
103.50
104.00
104.00
0
8
180
09:00:30
103.50
104.00
104.00
0
1
172
09:00:29
104.00
104.50
104.00
0
1
171
09:00:27
103.50
104.00
104.00
0
1
170
09:00:26
103.50
104.00
104.00
0
1
169
09:00:26
103.50
104.00
104.00
0
2
168
09:00:26
104.00
104.50
104.00
0
1
166
09:00:25
104.00
104.50
104.00
0
1
165
09:00:24
104.00
104.50
104.00
0
1
164
09:00:24
104.00
104.50
104.00
0
1
163
09:00:22
104.00
104.50
104.00
0
1
162
09:00:20
104.00
104.50
104.00
0
10
161
09:00:18
103.50
104.50
104.50
+0.50
1
151
09:00:06
103.50
104.00
104.00
0
2
150
09:00:05
104.00
104.50
104.00
0
4
148
09:00:05
--
--
104.00
0
144
144
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Apple iPhone 16 Plus (256G)
【P&G】ARIEL/BOLD 4D袋裝洗衣球
小米 Xiaomi 手環 9 NFC
PChome 購物儲值100, 000元
Apple iPhone 16 (256G)
【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟
追覓dreame L10s Pro Ultra AI仿生全能掃地機
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
MyCard 1000點虛擬點數卡
揪愛儲值-儲值3, 500元送35加碼金
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)
個股名稱
中華電信ADR4日上漲0.23美元漲...
台積電ADR4日下跌1.39美元跌幅0...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
長科估第4季營收小幅季增
‧
【歐股盤後】漲跌互見☆
‧
聯電ADR4日上漲0.01美元漲幅0.1...
更多
加密貨幣
比特幣
BTC
68379.00
-363.13
-0.53%
以太幣
ETH
2426.98
-29.12
-1.19%
瑞波幣
XRP
0.507062
0.00
0.82%
比特幣現金
BCH
333.32
-6.97
-2.05%
萊特幣
LTC
66.55
-0.36
-0.54%
卡達幣
ADA
0.331030
0.00
-0.97%
波場幣
TRX
0.162628
0.00
-1.53%
恆星幣
XLM
0.091271
0.00
0.67%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
