亞 光  (3019) 光電業 上市 亞光集團

73.90 ▲+1.50 +2.07% 3.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 4,195 73.80 36 73.90 9 73.10 74.50 72.50 72.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:40:1473.0073.1073.00+0.6021831
11:40:0973.0073.1073.00+0.6011829
11:39:5773.0073.1073.00+0.6011828
11:39:0373.0073.1073.00+0.6011827
11:38:4673.0073.1073.00+0.6021826
11:38:3372.9073.0073.00+0.6011824
11:38:1272.9073.0073.10+0.7011823
11:38:1272.9073.0073.00+0.6011822
11:38:1173.0073.1073.00+0.6011821
11:38:0373.0073.1073.00+0.6021820
11:37:5173.0073.1073.00+0.6011818
11:37:4373.0073.1073.00+0.6051817
11:37:3573.0073.1073.10+0.7011812
11:37:0073.0073.1073.10+0.7051811
11:36:1073.0073.1073.10+0.7021806
11:36:1073.1073.2073.10+0.7021804
11:36:0073.1073.2073.10+0.7011802
11:35:3673.1073.2073.10+0.7011801
11:35:2873.1073.2073.10+0.7081800
11:34:5773.1073.2073.10+0.70101792
11:34:4873.1073.2073.10+0.7011782
11:32:5873.1073.2073.10+0.7011781
11:32:2573.1073.2073.20+0.8011780
11:30:5873.1073.2073.20+0.8021779
11:30:5373.1073.2073.20+0.8051777
11:30:2473.1073.2073.20+0.8021772
11:28:3873.0073.1073.10+0.7011770
11:28:3873.0073.1073.10+0.7011769
11:27:4973.0073.2073.20+0.8021768
11:27:1673.0073.1073.10+0.7041766
11:26:2873.0073.1073.10+0.7011762
11:26:2673.0073.1073.10+0.7011761
11:26:2673.0073.1073.10+0.7021760
11:26:2373.0073.1073.10+0.7021758
11:26:0473.0073.1073.00+0.6011756
11:26:0073.0073.1073.00+0.6051755
11:25:4573.0073.1073.00+0.6011750
11:25:4173.0073.1073.00+0.6041749
11:25:2973.0073.1073.00+0.6011745
11:24:2373.0073.1073.00+0.6011744
11:22:5873.1073.2073.10+0.7011743
11:22:5073.1073.2073.10+0.7011742
11:22:4873.1073.2073.10+0.7011741
11:22:2473.1073.2073.10+0.7021740
11:22:1773.1073.2073.10+0.7011738
11:21:1073.1073.2073.20+0.8011737
11:20:1773.1073.2073.10+0.7011736
11:19:3473.1073.2073.20+0.8021735
11:19:3473.2073.3073.20+0.8011733
11:19:3173.2073.3073.20+0.8011732
11:19:2073.2073.3073.20+0.80101731
11:15:5173.1073.2073.20+0.8021721
11:15:5073.2073.4073.20+0.8081719
11:15:2773.3073.4073.30+0.9011711
11:15:1673.2073.3073.30+0.9011710
11:14:0673.1073.2073.20+0.8011709
11:14:0573.1073.2073.20+0.8021708
11:13:2673.1073.2073.20+0.8011706
11:12:4773.2073.4073.20+0.8011705
11:12:1973.2073.4073.20+0.80101704
11:12:1573.2073.3073.30+0.9011694
11:11:4573.2073.3073.30+0.9011693
11:10:1873.2073.3073.40+1.0021692
11:10:1873.2073.3073.30+0.9011690
11:10:0773.2073.3073.30+0.9021689
11:10:0773.3073.4073.30+0.9091687
11:09:3873.3073.4073.30+0.9011678
11:09:0373.3073.4073.40+1.0011677
11:08:2873.3073.4073.40+1.0011676
11:06:5473.3073.4073.40+1.0011675
11:06:4473.3073.4073.30+0.9051674
11:04:4373.2073.3073.30+0.9011669
11:04:3473.2073.3073.30+0.9021668
11:04:3473.2073.3073.30+0.9041666
11:04:1573.3073.4073.30+0.9041662
11:03:5373.3073.4073.30+0.9011658
11:03:4173.3073.4073.30+0.9011657
11:03:2573.3073.4073.30+0.9011656
11:03:0873.2073.3073.30+0.9011655
11:01:3173.2073.5073.20+0.8021654
11:01:2973.2073.5073.50+1.1011652
11:01:1573.2073.5073.20+0.8021651
11:00:4873.2073.4073.40+1.0021649
11:00:3973.4073.5073.40+1.0021647
11:00:3873.4073.5073.40+1.0021645
11:00:2073.4073.5073.40+1.0011643
11:00:0773.4073.5073.40+1.0011642
10:59:5973.4073.5073.40+1.0011641
10:59:4673.4073.5073.40+1.0011640
10:58:1073.5073.6073.50+1.1011639
10:58:0973.5073.6073.50+1.1011638
10:57:4173.4073.5073.50+1.1021637
10:57:2873.4073.5073.50+1.1021635
10:57:2773.5073.6073.50+1.1011633
10:57:1773.5073.6073.50+1.1031632
10:57:0973.5073.6073.50+1.1011629
10:57:0573.5073.6073.50+1.1011628
10:57:0473.5073.6073.50+1.1011627
10:56:4373.5073.6073.50+1.1011626
10:56:4273.5073.6073.50+1.1011625
10:56:4073.5073.6073.60+1.2011624
10:56:1273.5073.7073.50+1.1011623
10:56:1273.6073.7073.60+1.2011622
10:56:0173.5073.6073.60+1.2021621
10:55:4573.4073.6073.60+1.2021619
10:55:3673.4073.6073.60+1.2021617
10:55:3673.4073.6073.60+1.2021615
10:55:2973.4073.6073.60+1.2051613
10:55:1073.4073.6073.60+1.2051608
10:55:0973.4073.5073.50+1.1041603
10:55:0973.5073.6073.50+1.1091599
10:55:0873.5073.6073.50+1.1041590
10:55:0473.5073.6073.60+1.2011586
10:54:4973.5073.6073.60+1.2031585
10:54:3673.5073.6073.60+1.2041582
10:54:3173.5073.7073.70+1.3011578
10:54:2973.6073.7073.60+1.2061577
10:54:2473.6073.7073.60+1.2011571
10:54:1973.5073.6073.60+1.2021570
10:54:0373.5073.6073.60+1.2021568
10:54:0273.6073.7073.60+1.2041566
10:53:5173.6073.7073.60+1.2011562
10:53:4773.5073.6073.60+1.2011561
10:53:4673.6073.7073.60+1.2011560
10:53:3373.6073.7073.60+1.2011559
10:53:3273.6073.7073.60+1.2011558
10:53:2473.6073.7073.60+1.2021557
10:53:1473.6073.7073.60+1.2021555
10:52:5673.5073.6073.60+1.2021553
10:52:5573.5073.6073.60+1.2021551
10:52:5273.5073.6073.50+1.1021549
10:52:5173.5073.6073.60+1.2051547
10:52:4773.5073.6073.60+1.2011542
10:52:4173.5073.6073.60+1.2011541
10:52:4073.5073.6073.60+1.2011540
10:52:3573.5073.6073.60+1.2011539
10:52:3273.5073.7073.50+1.1011538
10:52:2673.6073.7073.60+1.2011537
10:52:2273.5073.7073.50+1.1011536
10:52:2073.6073.7073.60+1.2031535
10:52:1973.6073.7073.60+1.2011532
10:52:1973.6073.7073.70+1.3011531
10:52:0873.6073.7073.60+1.2011530
10:52:0873.5073.6073.60+1.2071529
10:52:0573.5073.6073.60+1.2021522
10:52:0573.5073.6073.50+1.1011520
10:52:0373.5073.6073.50+1.1011519
10:51:5573.5073.6073.60+1.2011518
10:51:4173.5073.6073.60+1.2011517
10:51:3673.6073.7073.60+1.2071516
10:51:3673.6073.7073.60+1.2011509
10:51:3573.6073.7073.60+1.2011508
10:51:2473.6073.7073.60+1.2011507
10:51:2073.6073.7073.70+1.3011506
10:51:1273.6073.7073.70+1.3031505
10:51:0773.6073.7073.60+1.2011502
10:50:5573.6073.7073.60+1.2011501
10:50:5473.6073.7073.60+1.2011500
10:50:4073.6073.7073.60+1.2011499
10:50:3873.5073.6073.60+1.2011498
10:50:3673.5073.6073.60+1.2011497
10:50:3273.5073.7073.70+1.3011496
10:50:3273.5073.6073.70+1.3041495
10:50:3273.5073.6073.60+1.2041491
10:50:3173.5073.6073.60+1.20101487
10:50:2973.5073.6073.60+1.2021477
10:50:2773.5073.6073.50+1.1011475
10:50:2773.5073.6073.60+1.2031474
10:50:2673.5073.6073.60+1.2091471
10:50:1773.5073.6073.50+1.1011462
10:50:1673.4073.5073.50+1.1011461
10:50:1573.4073.5073.50+1.1011460
10:50:1273.4073.5073.50+1.1011459
10:50:1273.4073.5073.50+1.10141458
10:50:0873.4073.5073.50+1.1011444
10:50:0673.3073.4073.50+1.10371443
10:50:0673.3073.4073.40+1.00131406
10:50:0473.3073.4073.40+1.0011393
10:49:5773.3073.4073.40+1.0021392
10:49:4973.2073.3073.30+0.9011390
10:49:4273.2073.3073.30+0.90141389
10:49:3673.2073.3073.30+0.9011375
10:48:4973.0073.2073.20+0.8021374
10:48:4973.0073.2073.20+0.80201372
10:48:4773.0073.2073.20+0.8011352
10:48:3873.0073.2073.20+0.8021351
10:48:2073.0073.2073.20+0.8011349
10:48:0673.1073.2073.10+0.7071348
10:47:4573.1073.2073.10+0.7011341
10:46:2673.0073.1073.10+0.7011340
10:45:2473.0073.2073.00+0.6021339
10:44:4973.1073.2073.10+0.7011337
10:44:3973.0073.1073.10+0.7021336
10:44:3873.0073.1073.10+0.7011334
10:44:2173.0073.1073.00+0.6021333
10:44:1273.0073.1073.00+0.6021331
10:44:1173.0073.1073.00+0.6021329
10:43:1472.9073.0073.00+0.6011327
10:43:1473.1073.2073.00+0.60191326
10:43:1473.1073.2073.10+0.7061307
10:42:5973.1073.2073.10+0.7011301
10:41:2773.0073.1073.10+0.7011300
10:41:2773.0073.1073.10+0.7021299
10:41:1273.0073.1073.10+0.7011297
10:40:0673.0073.1073.10+0.7031296
10:39:1373.0073.1073.10+0.7011293
10:37:5373.1073.2073.10+0.7011292
10:37:5273.1073.2073.10+0.7011291
10:37:4373.1073.2073.10+0.7011290
10:35:2273.0073.1073.10+0.7011289
10:35:2273.0073.1073.10+0.7011288
10:34:1273.1073.2073.10+0.7011287
10:33:1673.1073.2073.10+0.7011286
10:33:1473.1073.2073.20+0.8011285
10:33:0873.1073.2073.10+0.70101284
10:32:1173.1073.2073.10+0.7021274
10:31:3973.1073.3073.10+0.7011272
10:31:3573.1073.3073.10+0.7011271
10:31:2673.1073.2073.10+0.7041270
10:31:1073.2073.3073.20+0.8061266
10:31:1073.2073.3073.30+0.9011260
10:31:0073.2073.3073.20+0.8011259
10:30:4873.2073.3073.30+0.9011258
10:30:4573.2073.3073.30+0.9011257
10:29:5273.2073.3073.30+0.9031256
10:29:5273.2073.3073.30+0.9051253
10:29:3173.2073.3073.30+0.9011248
10:29:2573.2073.3073.30+0.9021247
10:29:2473.2073.3073.20+0.8011245
10:29:2273.2073.3073.20+0.8011244
10:29:2273.2073.3073.20+0.8011243
10:29:1873.2073.3073.20+0.8011242
10:28:5773.2073.3073.20+0.8011241
10:28:4873.2073.3073.30+0.9011240
10:28:4773.3073.4073.30+0.90101239
10:28:1673.2073.4073.40+1.0011229
10:28:1173.2073.4073.40+1.0011228
10:28:0373.2073.4073.40+1.0011227
10:28:0073.1073.4073.40+1.0011226
10:27:0673.1073.5073.50+1.1011225
10:27:0673.3073.5073.30+0.9021224
10:27:0673.3073.5073.30+0.9021222
10:27:0673.4073.5073.40+1.0011220
10:27:0673.4073.5073.40+1.0011219
10:27:0673.4073.5073.40+1.0011218
10:27:0373.4073.5073.50+1.1021217
10:26:5773.4073.5073.40+1.0011215
10:26:5273.4073.5073.40+1.0011214
10:26:5273.4073.5073.40+1.0011213
10:26:4973.3073.4073.40+1.0011212
10:26:2573.3073.5073.50+1.1081211
10:26:2273.3073.5073.50+1.1031203
10:26:1473.3073.5073.50+1.1011200
10:26:1173.3073.5073.50+1.1011199
10:25:5473.3073.5073.50+1.1011198
10:25:5373.4073.5073.40+1.0011197
10:25:5173.3073.5073.50+1.1011196
10:25:4573.3073.5073.50+1.1011195
10:25:4573.3073.4073.50+1.10311194
10:25:4573.3073.4073.40+1.0091163
10:25:4373.3073.4073.40+1.0011154
10:25:3273.1073.3073.40+1.0081153
10:25:3273.1073.3073.30+0.9021145
10:24:5473.3073.4073.30+0.9011143
10:24:5373.1073.4073.40+1.0011142
10:24:5173.1073.3073.30+0.90101141
10:24:4673.1073.3073.30+0.9011131
10:24:4373.1073.3073.30+0.9011130
10:24:4373.1073.2073.30+0.9011129
10:24:4373.1073.2073.20+0.8041128
10:24:2973.1073.2073.20+0.8011124
10:24:1673.1073.2073.20+0.8011123
10:24:0973.1073.2073.20+0.8051122
10:23:5873.0073.1073.10+0.7021117
10:23:5373.0073.1073.00+0.6011115
10:23:5173.0073.1073.10+0.7011114
10:23:5072.9073.1073.10+0.7021113
10:23:5072.9073.0073.00+0.6061111
10:23:5072.9073.0073.00+0.6011105
10:23:5072.9073.0073.00+0.60301104
10:23:5072.9073.0073.00+0.6071074
10:23:5072.9073.0073.00+0.6041067
10:23:4472.9073.0072.90+0.5021063
10:23:3172.9073.0073.00+0.6021061
10:23:1472.9073.0073.00+0.6041059
10:23:0772.9073.0072.90+0.5031055
10:22:5272.9073.0073.00+0.6021052
10:21:5572.9073.0073.00+0.6011050
10:21:4272.9073.0073.00+0.6051049
10:21:4272.9073.0072.90+0.5011044
10:21:3572.9073.0073.00+0.6021043
10:21:3272.9073.0073.00+0.6031041
10:20:2772.9073.0072.90+0.5011038
10:19:5472.8072.9072.90+0.5051037
10:19:3972.8072.9072.90+0.5021032
10:19:2472.8072.9072.90+0.5011030
10:19:0972.7072.9072.90+0.5041029
10:19:0972.7072.8072.80+0.40181025
10:19:0972.7072.8072.80+0.4021007
10:18:4972.7072.8072.80+0.4011005
10:18:4272.7072.8072.80+0.4021004
10:18:4272.7072.8072.80+0.4051002
10:18:0272.7072.8072.80+0.401997
10:17:4572.7072.8072.80+0.405996
10:17:0072.7072.8072.70+0.301991
10:15:5772.7072.8072.80+0.402990
10:15:3072.7072.8072.70+0.301988
10:14:1272.7072.8072.80+0.401987
10:14:1272.7072.8072.80+0.401986
10:13:3872.7072.8072.70+0.301985
10:13:3672.7072.8072.70+0.301984
10:13:2172.7072.8072.80+0.401983
10:12:3972.7072.8072.70+0.301982
10:12:1872.7072.8072.80+0.401981
10:11:5672.7072.8072.80+0.401980
10:11:3072.7072.8072.70+0.301979
10:11:1472.7072.8072.70+0.301978
10:10:0672.7072.8072.70+0.301977
10:09:5672.7072.8072.70+0.301976
10:09:5472.8072.9072.80+0.401975
10:09:4472.8072.9072.80+0.404974
10:09:3772.8072.9072.80+0.401970
10:09:2572.8072.9072.80+0.401969
10:09:1472.8072.9072.80+0.401968
10:09:0472.8072.9072.80+0.403967
10:08:5472.8072.9072.80+0.401964
10:08:3272.8072.9072.80+0.401963
10:08:2772.8072.9072.80+0.401962
10:07:3572.8072.9072.80+0.402961
10:07:3472.8072.9072.80+0.401959
10:06:5472.8072.9072.80+0.401958
10:06:3572.8072.9072.80+0.401957
10:06:2972.8072.9072.90+0.501956
10:06:1172.8072.9072.80+0.402955
10:05:4072.8072.9072.80+0.401953
10:05:1972.7072.8072.80+0.401952
10:05:1972.7072.8072.80+0.401951
10:05:1672.7072.8072.80+0.402950
10:05:0872.7072.8072.80+0.405948
10:05:0672.7072.8072.80+0.401943
10:05:0672.7072.8072.80+0.401942
10:04:1172.7072.8072.80+0.401941
10:03:2172.6072.7072.70+0.301940
10:03:0972.7072.8072.70+0.301939
10:02:4972.6072.7072.70+0.301938
10:02:4972.6072.7072.70+0.301937
10:02:4272.6072.7072.70+0.306936
10:02:3272.7072.8072.70+0.304930
10:02:1972.7072.8072.70+0.301926
10:02:0972.7072.8072.70+0.301925
10:02:0272.7072.8072.70+0.306924
10:01:5272.7072.8072.70+0.302918
10:01:4972.7072.8072.70+0.302916
10:01:4372.7072.8072.70+0.303914
10:01:0972.7072.8072.70+0.301911
10:00:3472.7072.8072.70+0.301910
10:00:3372.7072.8072.70+0.301909
09:59:5372.7072.8072.70+0.301908
09:59:4272.7072.8072.70+0.301907
09:59:2472.7072.8072.70+0.302906
09:59:1172.7072.8072.70+0.302904
09:58:5572.7072.8072.70+0.301902
09:58:3872.7072.8072.70+0.302901
09:58:3172.7072.8072.70+0.302899
09:58:2972.7072.8072.70+0.301897
09:58:0572.7072.8072.70+0.301896
09:58:0472.7072.8072.70+0.301895
09:58:0272.7072.8072.70+0.301894
09:56:5172.6072.7072.70+0.301893
09:56:4172.6072.7072.70+0.301892
09:56:3372.6072.7072.70+0.302891
09:56:1072.6072.7072.70+0.301889
09:56:0372.6072.7072.70+0.301888
09:55:5372.6072.7072.60+0.201887
09:55:5172.6072.7072.60+0.201886
09:55:5072.6072.7072.70+0.302885
09:55:4372.6072.7072.70+0.301883
09:55:4072.6072.7072.60+0.201882
09:55:3072.6072.7072.70+0.301881
09:55:1772.6072.7072.60+0.201880
09:55:0472.6072.7072.60+0.201879
09:54:0272.6072.7072.60+0.205878
09:53:5472.6072.7072.70+0.301873
09:53:5072.6072.7072.60+0.201872
09:53:3272.6072.7072.60+0.201871
09:53:2472.6072.7072.70+0.301870
09:53:1672.5072.6072.60+0.201869
09:52:5372.5072.6072.60+0.201868
09:52:2872.6072.7072.60+0.201867
09:52:1772.6072.7072.50+0.108866
09:52:1772.6072.7072.60+0.2017858
09:51:5272.6072.7072.60+0.205841
09:51:5072.6072.7072.60+0.201836
09:51:5072.6072.7072.70+0.301835
09:51:4772.6072.7072.60+0.201834
09:51:2672.6072.7072.60+0.201833
09:51:1972.6072.7072.60+0.201832
09:50:5672.6072.7072.60+0.201831
09:49:5272.7072.8072.70+0.305830
09:49:4172.7072.8072.70+0.301825
09:49:3872.7072.8072.70+0.3010824
09:49:2172.7072.8072.70+0.304814
09:49:1572.7072.8072.70+0.301810
09:49:0772.7072.8072.70+0.301809
09:49:0472.7072.8072.70+0.303808
09:48:5772.7072.8072.80+0.405805
09:47:5572.7072.8072.80+0.403800
09:47:4072.7072.8072.70+0.301797
09:47:2572.7072.8072.70+0.301796
09:47:2372.7072.8072.70+0.302795
09:47:2372.7072.8072.70+0.305793
09:47:2372.7072.8072.70+0.306788
09:47:1972.7072.8072.70+0.301782
09:47:1672.7072.8072.80+0.402781
09:47:0572.7072.8072.80+0.401779
09:47:0372.7072.8072.70+0.302778
09:46:5772.7072.8072.80+0.401776
09:46:1372.8072.9072.80+0.402775
09:45:5272.8072.9072.80+0.4020773
09:45:5272.8072.9072.90+0.501753
09:45:0772.8072.9072.80+0.402752
09:44:3372.8072.9072.80+0.401750
09:44:3172.9073.0072.90+0.504749
09:44:2672.9073.0072.90+0.501745
09:44:1672.9073.0072.90+0.502744
09:44:0272.9073.0072.90+0.501742
09:43:5772.9073.0072.90+0.505741
09:43:1072.8072.9072.90+0.504736
09:43:0572.8072.9072.90+0.501732
09:42:5772.8072.9072.90+0.501731
09:42:5672.8072.9072.90+0.501730
09:42:5572.8072.9072.90+0.501729
09:42:3172.8072.9072.90+0.502728
09:42:1872.8072.9072.90+0.502726
09:41:5972.8072.9072.90+0.501724
09:41:5472.8072.9072.80+0.402723
09:41:0172.8072.9072.80+0.405721
09:41:0072.8072.9072.80+0.403716
09:40:5172.8073.0072.80+0.401713
09:40:1272.9073.0072.90+0.501712
09:40:0972.8073.0072.80+0.403711
09:39:3572.8072.9072.90+0.503708
09:39:3272.8072.9072.90+0.501705
09:39:2672.8072.9072.90+0.501704
09:39:1872.8072.9072.90+0.502703
09:39:1772.8072.9072.90+0.501701
09:39:1672.8072.9072.90+0.501700
09:39:1172.8072.9072.90+0.505699
09:39:0872.8072.9072.80+0.403694
09:38:5472.8072.9072.90+0.501691
09:38:3672.8072.9072.90+0.501690
09:38:3272.8072.9072.80+0.402689
09:38:3072.8072.9072.90+0.501687
09:38:2672.8072.9072.80+0.401686
09:38:2072.8072.9072.90+0.502685
09:38:1272.8072.9072.90+0.501683
09:38:0872.8072.9072.80+0.401682
09:37:5872.8072.9072.80+0.401681
09:37:5772.9073.0072.90+0.501680
09:37:5372.9073.0072.90+0.501679
09:37:5372.9073.0072.90+0.5015678
09:37:1472.9073.0072.90+0.501663
09:36:4272.9073.0072.90+0.501662
09:36:3472.9073.0073.00+0.601661
09:36:0273.0073.1073.00+0.601660
09:36:0273.0073.1073.00+0.601659
09:35:5573.0073.1073.00+0.601658
09:35:5073.0073.1073.00+0.605657
09:35:3073.0073.1073.00+0.601652
09:35:2073.0073.1073.10+0.701651
09:35:1073.0073.1073.00+0.601650
09:34:4073.1073.2073.10+0.702649
09:34:3873.1073.2073.10+0.702647
09:34:2873.1073.2073.10+0.701645
09:34:2473.1073.2073.10+0.701644
09:34:2173.1073.2073.10+0.701643
09:34:1573.1073.2073.10+0.701642
09:33:5573.1073.2073.10+0.701641
09:33:5073.1073.2073.10+0.701640
09:33:3373.1073.2073.10+0.702639
09:33:2373.1073.2073.10+0.701637
09:33:1473.1073.2073.10+0.701636
09:33:0673.1073.2073.10+0.701635
09:32:5473.1073.2073.10+0.702634
09:32:4373.1073.2073.10+0.701632
09:32:4173.0073.1073.10+0.701631
09:32:3873.0073.1073.10+0.705630
09:32:3173.0073.1073.00+0.601625
09:32:3073.0073.1073.00+0.601624
09:32:2873.0073.1073.00+0.601623
09:32:2473.0073.1073.00+0.601622
09:32:2073.0073.1073.00+0.601621
09:32:1773.0073.1073.00+0.601620
09:32:1273.0073.1073.00+0.602619
09:31:5473.0073.2073.00+0.601617
09:31:5173.1073.2073.10+0.701616
09:31:5173.1073.2073.10+0.701615
09:31:4973.1073.2073.10+0.701614
09:31:4273.1073.2073.10+0.705613
09:31:3573.1073.2073.10+0.704608
09:31:3273.1073.2073.10+0.701604
09:31:3173.1073.2073.10+0.702603
09:31:2573.1073.2073.10+0.701601
09:31:1173.1073.2073.10+0.701600
09:31:0173.1073.2073.10+0.701599
09:30:4473.1073.2073.20+0.801598
09:29:4673.2073.3073.20+0.801597
09:29:3973.1073.3073.30+0.901596
09:29:3573.2073.3073.20+0.801595
09:29:3073.2073.3073.20+0.807594
09:29:3073.2073.3073.20+0.802587
09:29:3073.2073.3073.20+0.801585
09:29:2973.2073.3073.20+0.802584
09:29:2973.2073.3073.20+0.801582
09:28:0973.2073.4073.20+0.807581
09:28:0973.3073.4073.30+0.905574
09:28:0973.3073.4073.30+0.902569
09:28:0973.3073.4073.30+0.901567
09:28:0073.3073.4073.40+1.001566
09:27:5073.3073.4073.40+1.001565
09:27:5073.3073.4073.40+1.001564
09:27:2573.3073.4073.40+1.002563
09:27:1873.3073.4073.40+1.001561
09:26:5673.2073.4073.40+1.001560
09:26:5373.2073.3073.30+0.901559
09:26:1673.3073.4073.30+0.902558
09:26:1473.2073.3073.30+0.901556
09:25:5973.2073.3073.30+0.901555
09:25:5873.2073.3073.20+0.802554
09:25:4373.2073.4073.40+1.001552
09:25:4073.2073.4073.40+1.001551
09:25:1473.3073.4073.30+0.904550
09:25:1473.3073.4073.30+0.901546
09:25:1373.3073.4073.30+0.901545
09:24:4273.3073.4073.30+0.901544
09:24:4173.3073.4073.30+0.901543
09:24:1373.3073.4073.30+0.901542
09:24:0573.3073.4073.40+1.006541
09:23:5173.3073.4073.30+0.905535
09:23:4973.3073.4073.30+0.903530
09:23:3473.4073.5073.40+1.001527
09:23:2873.4073.5073.40+1.002526
09:23:2273.4073.5073.50+1.102524
09:23:0773.4073.5073.40+1.002522
09:23:0273.4073.5073.40+1.002520
09:23:0073.4073.5073.40+1.002518
09:23:0073.3073.4073.40+1.004516
09:22:3673.3073.4073.40+1.001512
09:22:3573.3073.4073.30+0.901511
09:22:2473.3073.4073.30+0.903510
09:22:2173.4073.5073.40+1.001507
09:22:1773.3073.4073.40+1.001506
09:22:0773.3073.4073.40+1.001505
09:22:0373.3073.4073.40+1.002504
09:21:5973.3073.4073.40+1.001502
09:21:5273.3073.4073.40+1.001501
09:21:4673.3073.5073.50+1.101500
09:21:4573.4073.5073.40+1.002499
09:21:4573.4073.5073.40+1.001497
09:21:4573.4073.5073.40+1.001496
09:21:4173.4073.5073.40+1.001495
09:21:3873.4073.5073.40+1.001494
09:21:3673.3073.4073.30+0.901493
09:21:3673.3073.4073.40+1.001492
09:21:3473.3073.4073.40+1.001491
09:21:3073.3073.4073.40+1.004490
09:21:2973.3073.4073.40+1.003486
09:21:2673.3073.4073.40+1.002483
09:21:2573.3073.4073.30+0.9010481
09:21:1773.3073.4073.40+1.001471
09:21:1173.3073.4073.40+1.001470
09:20:4373.3073.4073.30+0.901469
09:20:4173.3073.4073.40+1.002468
09:20:1773.3073.4073.30+0.901466
09:20:0773.3073.5073.30+0.901465
09:20:0473.3073.5073.30+0.901464
09:20:0273.3073.5073.50+1.101463
09:19:5873.3073.5073.30+0.901462
09:19:4973.3073.5073.50+1.101461
09:19:4873.3073.5073.30+0.901460
09:19:4873.3073.5073.30+0.905459
09:19:4673.3073.5073.50+1.1010454
09:19:4273.3073.5073.30+0.901444
09:19:3473.4073.5073.40+1.001443
09:19:3473.4073.6073.40+1.002442
09:19:3473.5073.6073.50+1.1013440
09:19:3473.5073.6073.50+1.101427
09:19:3373.5073.6073.50+1.101426
09:19:0973.5073.6073.50+1.101425
09:18:5773.5073.6073.60+1.201424
09:18:2173.6073.7073.60+1.202423
09:18:1673.5073.6073.60+1.201421
09:18:1473.5073.6073.60+1.205420
09:18:1173.5073.6073.60+1.201415
09:18:1073.5073.6073.60+1.201414
09:17:5873.5073.6073.60+1.201413
09:17:5573.5073.6073.60+1.201412
09:17:5573.5073.6073.60+1.201411
09:17:5173.5073.6073.60+1.201410
09:17:4473.6073.7073.60+1.201409
09:17:3473.5073.7073.70+1.301408
09:17:3273.5073.7073.70+1.301407
09:17:3173.5073.6073.70+1.301406
09:17:3173.5073.6073.60+1.201405
09:17:3173.5073.6073.60+1.201404
09:17:3073.5073.6073.60+1.202403
09:17:2473.5073.6073.60+1.203401
09:17:2473.5073.6073.60+1.201398
09:17:2373.5073.6073.50+1.101397
09:17:2173.5073.6073.60+1.201396
09:17:1973.5073.6073.60+1.201395
09:17:1673.5073.7073.70+1.302394
09:17:1673.6073.7073.60+1.2018392
09:17:1473.6073.7073.70+1.301374
09:17:1273.6073.7073.70+1.301373
09:17:0073.7073.8073.70+1.304372
09:17:0073.7073.8073.70+1.301368
09:17:0073.7073.8073.70+1.301367
09:16:5573.7073.8073.70+1.301366
09:16:5573.7073.8073.70+1.301365
09:16:5373.7073.8073.70+1.301364
09:16:5173.6073.7073.70+1.301363
09:16:5173.6073.7073.70+1.301362
09:16:5073.6073.7073.70+1.303361
09:16:4773.6073.7073.70+1.301358
09:16:4473.6073.7073.70+1.301357
09:16:4273.6073.7073.70+1.301356
09:16:4273.6073.7073.70+1.301355
09:16:4273.6073.7073.70+1.301354
09:16:3973.6073.7073.70+1.301353
09:16:3873.6073.7073.70+1.301352
09:16:3473.6073.7073.70+1.303351
09:16:3073.6073.7073.60+1.201348
09:16:2873.5073.6073.60+1.201347
09:16:2773.5073.6073.60+1.202346
09:16:2673.5073.6073.60+1.205344
09:16:2573.5073.6073.60+1.201339
09:16:2473.5073.6073.60+1.202338
09:16:2473.5073.6073.60+1.2012336
09:16:1573.5073.6073.60+1.201324
09:16:1473.5073.6073.50+1.101323
09:16:1173.4073.6073.40+1.001322
09:16:0773.4073.5073.50+1.106321
09:16:0773.4073.5073.50+1.102315
09:16:0773.4073.5073.50+1.105313
09:16:0673.4073.5073.50+1.101308
09:16:0673.4073.5073.50+1.105307
09:16:0673.4073.5073.50+1.102302
09:16:0673.4073.5073.50+1.105300
09:16:0673.4073.5073.50+1.101295
09:16:0673.4073.5073.50+1.105294
09:16:0573.4073.5073.50+1.101289
09:16:0273.3073.4073.40+1.003288
09:15:5173.3073.4073.30+0.901285
09:15:5173.3073.4073.40+1.001284
09:15:4773.3073.4073.40+1.001283
09:15:4373.3073.4073.40+1.001282
09:15:4273.3073.4073.30+0.904281
09:15:4173.3073.4073.40+1.001277
09:15:3573.3073.5073.50+1.105276
09:15:3573.3073.4073.50+1.102271
09:15:3573.3073.4073.40+1.003269
09:15:3273.3073.4073.30+0.901266
09:15:3273.3073.4073.40+1.001265
09:15:3073.3073.4073.40+1.002264
09:15:2073.3073.4073.40+1.001262
09:15:1673.3073.4073.40+1.002261
09:15:1173.3073.4073.30+0.901259
09:15:1173.3073.4073.40+1.003258
09:15:0673.4073.5073.40+1.002255
09:15:0473.4073.5073.40+1.001253
09:15:0273.4073.5073.40+1.001252
09:15:0073.4073.5073.40+1.003251
09:14:5373.4073.5073.40+1.001248
09:14:4473.4073.5073.40+1.001247
09:14:4273.4073.5073.40+1.002246
09:14:3573.3073.4073.40+1.001244
09:14:2773.4073.5073.40+1.001243
09:14:2573.3073.4073.40+1.002242
09:14:2273.3073.4073.30+0.901240
09:14:2273.3073.4073.30+0.901239
09:14:2173.3073.4073.40+1.001238
09:14:1773.3073.4073.40+1.005237
09:14:1373.2073.4073.20+0.801232
09:14:1273.3073.4073.30+0.901231
09:14:1273.2073.3073.40+1.009230
09:14:1273.2073.3073.30+0.901221
09:14:1173.3073.4073.30+0.906220
09:14:1173.3073.4073.30+0.901214
09:14:0373.2073.3073.30+0.903213
09:13:5573.1073.2073.20+0.802210
09:13:5573.1073.2073.20+0.801208
09:13:5173.1073.2073.20+0.802207
09:13:4973.1073.2073.20+0.801205
09:13:3573.1073.2073.20+0.802204
09:13:1273.0073.2073.20+0.801202
09:12:5973.0073.2073.20+0.801201
09:12:5673.1073.2073.00+0.602200
09:12:5673.1073.2073.10+0.701198
09:12:5673.0073.1073.10+0.701197
09:12:4773.0073.2073.00+0.601196
09:12:4573.0073.1073.10+0.701195
09:12:4573.0073.1073.10+0.701194
09:12:3573.0073.1073.10+0.703193
09:12:2873.0073.1073.10+0.703190
09:12:2673.1073.2073.10+0.701187
09:12:2573.1073.2073.10+0.701186
09:12:0373.0073.1073.10+0.702185
09:12:0273.0073.1073.10+0.701183
09:12:0173.0073.1073.10+0.702182
09:11:5173.0073.1073.10+0.701180
09:11:4272.9073.0073.00+0.601179
09:11:3073.0073.1073.00+0.601178
09:11:2273.0073.1073.00+0.601177
09:11:1372.9073.0073.00+0.602176
09:11:1372.9073.0073.00+0.604174
09:11:1373.0073.1073.00+0.604170
09:11:1273.0073.1073.10+0.701166
09:11:1073.0073.1073.10+0.702165
09:11:0472.9073.0073.00+0.605163
09:11:0472.9073.0073.00+0.6012158
09:11:0472.9073.0073.00+0.604146
09:11:0472.9073.0073.00+0.604142
09:10:5172.8072.9072.90+0.505138
09:10:2772.7072.8072.80+0.403133
09:10:2772.7072.8072.80+0.4012130
09:10:2672.7072.8072.80+0.403118
09:10:1272.7072.8072.70+0.301115
09:09:4272.7072.8072.80+0.401114
09:08:4572.6072.7072.70+0.302113
09:08:4472.6072.7072.70+0.301111
09:08:4072.6072.7072.70+0.301110
09:08:3972.6072.7072.70+0.301109
09:08:1172.6072.7072.70+0.301108
09:08:0272.6072.7072.60+0.201107
09:07:4872.6072.7072.60+0.202106
09:07:2172.7072.8072.70+0.305104
09:07:0972.6072.7072.60+0.20299
09:07:0972.6072.7072.70+0.30197
09:06:4372.7072.8072.70+0.30196
09:06:3772.6072.7072.70+0.30195
09:06:2572.6072.7072.70+0.30394
09:06:2172.6072.7072.70+0.30191
09:06:2072.6072.7072.70+0.30390
09:05:4672.6072.7072.70+0.30187
09:05:1972.7072.8072.70+0.30186
09:05:0672.7072.8072.70+0.30285
09:04:3972.7072.8072.70+0.30283
09:04:2872.7072.8072.70+0.30181
09:04:2472.7072.8072.70+0.30580
09:04:0472.7072.8072.80+0.40275
09:03:5972.7072.8072.70+0.30573
09:03:3872.8072.9072.80+0.40168
09:03:2972.7072.8072.80+0.40167
09:03:2872.8072.9072.80+0.40266
09:03:2572.8072.9072.80+0.40164
09:03:1272.8072.9072.80+0.40263
09:03:1272.8072.9072.80+0.40561
09:02:5372.8072.9072.90+0.50156
09:02:2772.8072.9072.90+0.50155
09:02:2472.8072.9072.90+0.50154
09:02:2472.8072.9072.90+0.50253
09:01:5172.7072.9072.90+0.50251
09:01:4972.8072.9072.80+0.40149
09:01:3472.7072.9072.90+0.50148
09:01:3372.7072.9072.90+0.50147
09:01:1772.7072.9072.90+0.50146
09:01:0972.7073.0073.00+0.60145
09:01:0772.9073.0072.90+0.50844
09:01:0372.9073.0072.90+0.50136
09:01:0172.9073.0072.90+0.50135
09:00:4172.7072.9072.90+0.50134
09:00:3372.9073.0072.90+0.50333
09:00:3172.9073.0072.90+0.50130
09:00:2372.9073.0072.90+0.50129
09:00:1572.9073.0073.00+0.60128
09:00:0673.0073.1073.00+0.60527
09:00:05----73.10+0.702222
 
加密貨幣
比特幣BTC 19201.09 5,650.60 41.70%
以太幣ETH 599.35 216.19 56.42%
瑞波幣XRP 0.634382 0.40 169.47%
比特幣現金BCH 294.79 37.59 14.62%
萊特幣LTC 89.40 35.58 66.11%
卡達幣ADA 0.159602 0.07 73.21%
波場幣TRX 0.031278 0.01 28.02%
恆星幣XLM 0.186451 0.11 146.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。