亞 光  (3019) 光電業 上市 亞光集團

68.80 ▼-0.50 -0.72% 0.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,160 68.80 31 68.90 2 69.00 69.50 68.20 69.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.8068.9068.80-0.5021160
13:30:0068.8068.9068.80-0.502531158
13:24:3369.1069.2069.20-0.102905
13:24:1669.1069.2069.20-0.101903
13:23:5169.1069.2069.20-0.101902
13:23:5069.1069.2069.10-0.201901
13:23:4769.1069.2069.20-0.102900
13:23:1369.1069.2069.10-0.205898
13:22:2869.1069.2069.20-0.101893
13:22:0869.1069.2069.20-0.101892
13:21:4869.1069.2069.20-0.101891
13:19:1369.1069.2069.10-0.201890
13:18:5469.1069.2069.20-0.102889
13:18:4969.1069.2069.10-0.203887
13:17:3769.1069.2069.20-0.101884
13:16:4569.1069.2069.10-0.201883
13:16:3669.1069.2069.10-0.201882
13:15:4269.1069.2069.10-0.202881
13:15:3469.1069.2069.10-0.201879
13:15:0269.1069.2069.10-0.201878
13:14:3369.1069.2069.10-0.201877
13:13:2169.0069.2069.00-0.301876
13:13:1669.0069.2069.00-0.301875
13:13:0769.0069.1069.10-0.201874
13:13:0769.0069.1069.10-0.201873
13:11:5969.1069.2069.10-0.201872
13:11:1069.1069.2069.10-0.201871
13:10:2269.1069.2069.10-0.202870
13:09:5969.0069.2069.20-0.101868
13:09:2369.0069.2069.20-0.101867
13:09:2269.0069.3069.3001866
13:09:2169.0069.2069.20-0.101865
13:09:2169.0069.2069.20-0.101864
13:09:2069.0069.2069.20-0.101863
13:09:1969.0069.2069.20-0.101862
13:09:1869.0069.2069.20-0.101861
13:09:1769.0069.2069.20-0.101860
13:09:1669.0069.1069.10-0.2014859
13:07:3469.0069.1069.00-0.301845
13:07:2169.0069.1069.10-0.201844
13:06:1369.0069.1069.00-0.302843
13:06:0069.0069.1069.00-0.301841
13:04:1669.0069.1069.10-0.201840
13:04:1369.0069.1069.00-0.301839
13:04:1369.0069.1069.00-0.301838
13:03:3869.0069.1069.00-0.302837
13:02:3369.0069.1069.00-0.302835
13:00:3969.0069.1069.00-0.301833
13:00:3869.0069.1069.00-0.301832
13:00:0869.0069.1069.00-0.301831
12:58:2168.9069.0069.00-0.309830
12:57:5468.9069.0068.90-0.401821
12:55:5469.0069.1069.00-0.301820
12:55:5469.0069.1069.00-0.303819
12:55:5469.0069.1069.00-0.303816
12:55:3168.9069.0069.00-0.301813
12:55:3168.9069.0069.00-0.3012812
12:49:3469.0069.1069.00-0.304800
12:48:5069.0069.1069.00-0.301796
12:48:5069.0069.1069.00-0.301795
12:47:3569.0069.1069.00-0.301794
12:46:1568.9069.0069.00-0.301793
12:43:4368.9069.0069.00-0.301792
12:43:1768.9069.0068.90-0.401791
12:43:0868.9069.0069.00-0.301790
12:42:1668.9069.0069.00-0.305789
12:41:5068.9069.0069.00-0.301784
12:40:2269.0069.1069.00-0.302783
12:39:5568.9069.0069.00-0.302781
12:39:5168.9069.0069.00-0.304779
12:39:2468.9069.0068.90-0.401775
12:38:4568.9069.0068.90-0.401774
12:38:1868.9069.0068.90-0.401773
12:37:5368.9069.0069.00-0.301772
12:31:2169.0069.1069.00-0.301771
12:31:1469.0069.1069.00-0.302770
12:31:0969.0069.1069.00-0.301768
12:30:2669.0069.1069.00-0.301767
12:30:1169.0069.1069.00-0.301766
12:29:5569.0069.1069.00-0.301765
12:28:4569.0069.1069.10-0.201764
12:26:4669.0069.1069.10-0.202763
12:24:5169.0069.1069.10-0.201761
12:24:4969.0069.1069.00-0.301760
12:23:4169.0069.1069.00-0.303759
12:23:0169.0069.1069.00-0.301756
12:22:5469.0069.1069.00-0.302755
12:22:5069.0069.1069.00-0.302753
12:22:4069.0069.1069.10-0.205751
12:22:2069.0069.1069.00-0.301746
12:21:5069.0069.1069.00-0.302745
12:21:1369.0069.1069.00-0.302743
12:20:1569.0069.1069.00-0.301741
12:20:0369.0069.1069.00-0.305740
12:20:0269.0069.1069.00-0.301735
12:19:5469.0069.2069.00-0.304734
12:18:2369.0069.1069.10-0.202730
12:17:3669.0069.1069.10-0.201728
12:17:3669.0069.1069.10-0.201727
12:16:5969.0069.1069.10-0.201726
12:15:2369.0069.1069.10-0.202725
12:15:2269.1069.2069.10-0.203723
12:13:5969.1069.2069.20-0.101720
12:12:4669.1069.2069.10-0.201719
12:12:2069.1069.2069.10-0.201718
12:10:5469.1069.2069.10-0.203717
12:08:2969.1069.2069.20-0.103714
12:03:2269.1069.2069.10-0.201711
12:00:5069.1069.2069.10-0.201710
12:00:1469.1069.2069.10-0.204709
11:59:0869.1069.2069.10-0.204705
11:56:5869.1069.2069.20-0.101701
11:56:4169.1069.2069.10-0.201700
11:54:3769.1069.2069.20-0.102699
11:53:5969.1069.2069.10-0.205697
11:52:4969.1069.2069.10-0.201692
11:51:3369.1069.3069.10-0.201691
11:51:1869.1069.2069.20-0.101690
11:50:4769.1069.2069.20-0.102689
11:48:3969.1069.2069.10-0.201687
11:47:4469.1069.2069.20-0.105686
11:43:5469.1069.2069.10-0.201681
11:40:2069.1069.3069.10-0.201680
11:39:4869.2069.3069.20-0.105679
11:38:0969.2069.3069.20-0.101674
11:35:2669.2069.3069.20-0.101673
11:34:5969.2069.3069.20-0.101672
11:33:4869.2069.3069.20-0.101671
11:33:3669.2069.3069.20-0.101670
11:31:5269.2069.3069.3002669
11:31:0069.2069.3069.3001667
11:30:4169.2069.3069.3001666
11:28:5869.2069.3069.3003665
11:28:4369.2069.3069.20-0.104662
11:28:1769.2069.3069.20-0.101658
11:26:5069.2069.3069.20-0.101657
11:25:2369.2069.3069.3001656
11:25:0069.2069.3069.3005655
11:21:2669.2069.3069.20-0.101650
11:21:2269.2069.3069.3001649
11:20:5169.2069.3069.20-0.102648
11:20:3169.2069.3069.20-0.101646
11:16:2969.3069.4069.3001645
11:15:5069.3069.4069.3003644
11:14:4769.3069.4069.3001641
11:14:4269.3069.4069.3001640
11:14:2469.3069.4069.3001639
11:14:0569.3069.4069.3002638
11:13:1869.3069.4069.30020636
11:11:4769.3069.4069.40+0.101616
11:08:2869.3069.4069.40+0.101615
11:06:3969.3069.4069.3003614
11:06:2969.3069.4069.3003611
11:06:1869.3069.4069.3001608
11:05:0269.4069.5069.40+0.101607
11:04:2569.4069.5069.40+0.1016606
11:03:4969.4069.5069.50+0.201590
11:02:0469.4069.5069.50+0.201589
11:01:4869.4069.5069.50+0.202588
11:01:3669.4069.5069.50+0.201586
11:01:2369.4069.5069.50+0.201585
11:00:3569.4069.5069.50+0.201584
10:59:3169.4069.5069.50+0.208583
10:58:3769.4069.5069.40+0.105575
10:58:2769.4069.5069.40+0.101570
10:58:1269.4069.5069.50+0.201569
10:58:0869.4069.5069.50+0.201568
10:58:0769.4069.5069.40+0.105567
10:57:3869.3069.5069.3001562
10:57:2469.3069.5069.50+0.201561
10:56:4169.3069.4069.50+0.201560
10:56:4169.3069.4069.40+0.106559
10:56:3069.3069.4069.3001553
10:55:5169.2069.3069.3003552
10:55:5169.2069.3069.30015549
10:55:4969.1069.2069.20-0.1031534
10:54:1569.1069.2069.10-0.201503
10:53:4369.1069.2069.10-0.201502
10:53:2669.1069.2069.10-0.201501
10:53:0569.1069.2069.10-0.201500
10:52:5969.1069.2069.10-0.201499
10:52:3869.0069.1069.10-0.205498
10:50:1169.1069.2069.10-0.202493
10:50:1169.1069.2069.10-0.201491
10:49:2869.1069.2069.10-0.201490
10:44:2869.1069.2069.20-0.101489
10:44:0769.1069.2069.20-0.102488
10:43:2169.1069.2069.20-0.101486
10:42:0369.0069.1069.10-0.201485
10:41:0868.9069.2069.20-0.101484
10:40:2368.9069.1069.20-0.101483
10:40:2368.9069.1069.10-0.202482
10:40:0568.9069.1069.10-0.208480
10:40:0368.9069.0069.00-0.301472
10:40:0368.9069.0069.00-0.304471
10:40:0368.9069.0069.00-0.305467
10:37:2068.8068.9068.90-0.408462
10:37:0368.9069.0068.90-0.401454
10:34:5368.9069.0068.90-0.403453
10:33:5268.9069.1068.90-0.403450
10:33:0768.9069.1068.90-0.401447
10:32:2968.9069.0069.00-0.301446
10:30:3168.9069.0069.00-0.307445
10:30:2868.9069.0069.00-0.301438
10:28:2668.9069.0069.00-0.301437
10:24:4968.8069.0068.80-0.501436
10:22:5468.8069.0068.80-0.501435
10:22:4768.8068.9068.90-0.404434
10:21:4868.8069.0068.80-0.501430
10:20:4769.0069.1069.00-0.305429
10:20:4769.0069.1069.00-0.301424
10:20:1369.0069.1069.00-0.301423
10:19:3169.0069.1069.00-0.303422
10:19:0069.0069.1069.00-0.301419
10:18:5069.0069.1069.00-0.301418
10:18:2669.0069.1069.00-0.301417
10:16:5868.9069.0069.00-0.301416
10:16:2668.9069.0069.00-0.301415
10:15:3968.9069.0069.00-0.303414
10:15:3968.9069.0069.00-0.305411
10:15:3868.8068.9068.90-0.401406
10:15:3668.8068.9068.90-0.401405
10:15:3568.8068.9068.90-0.402404
10:14:4668.8068.9068.90-0.401402
10:14:4668.8068.9068.90-0.401401
10:14:1468.8068.9068.90-0.401400
10:10:1168.7068.9068.70-0.601399
10:08:3468.7068.9068.70-0.602398
10:08:0368.7068.8068.80-0.504396
10:07:5768.8068.9068.80-0.508392
10:07:3568.8068.9068.80-0.501384
10:07:0568.8068.9068.80-0.502383
10:04:3468.8068.9068.90-0.405381
10:04:1868.9069.0068.90-0.401376
10:01:2169.0069.1069.00-0.302375
10:01:2169.0069.1069.00-0.301373
10:01:1869.0069.1069.00-0.301372
09:59:4269.0069.1069.00-0.302371
09:59:2169.0069.1069.00-0.301369
09:59:2168.9069.0069.00-0.301368
09:59:0868.9069.0069.00-0.301367
09:58:2868.9069.0069.00-0.301366
09:57:1368.9069.0069.00-0.303365
09:55:2368.9069.0068.90-0.401362
09:54:0768.8068.9068.90-0.401361
09:53:0768.8069.0069.00-0.303360
09:51:0268.9069.0068.90-0.402357
09:50:0168.9069.1068.90-0.402355
09:49:5169.0069.1069.00-0.305353
09:49:3769.1069.2069.10-0.201348
09:47:1069.0069.1069.10-0.201347
09:46:4969.0069.1069.10-0.201346
09:44:3069.0069.1069.00-0.305345
09:43:5969.0069.1069.00-0.301340
09:43:3169.0069.1069.00-0.302339
09:41:3269.0069.2069.00-0.301337
09:41:2269.0069.1069.10-0.201336
09:41:1169.0069.2069.20-0.102335
09:41:1069.0069.2069.00-0.301333
09:39:4369.0069.1069.10-0.202332
09:38:2269.0069.1069.10-0.202330
09:37:5969.0069.1069.10-0.201328
09:37:2069.0069.1069.10-0.201327
09:36:0069.0069.1069.10-0.201326
09:35:2968.9069.1069.10-0.202325
09:34:3468.9069.1069.10-0.201323
09:34:3169.0069.1069.00-0.302322
09:33:5768.9069.3069.3003320
09:33:0768.9069.3068.90-0.401317
09:33:0469.0069.3069.00-0.301316
09:32:4068.9069.2069.20-0.102315
09:32:3068.9069.2069.20-0.104313
09:31:5968.9069.2068.90-0.403309
09:31:5868.9069.0069.00-0.307306
09:31:4868.6068.9068.90-0.405299
09:31:4168.6068.9068.90-0.405294
09:30:1368.6068.9068.60-0.701289
09:29:4768.6068.9068.60-0.701288
09:28:5868.6068.8068.80-0.501287
09:28:3268.6068.7068.70-0.602286
09:27:4068.6068.7068.60-0.701284
09:27:2068.5068.7068.70-0.601283
09:27:0068.5068.7068.70-0.601282
09:26:5368.5068.8068.50-0.801281
09:26:4768.5068.8068.80-0.503280
09:26:4568.5068.8068.50-0.801277
09:26:3668.6068.8068.50-0.802276
09:26:3668.6068.8068.60-0.708274
09:26:1668.6068.7068.70-0.602266
09:25:5668.5068.7068.70-0.601264
09:25:3268.5068.7068.50-0.801263
09:24:4868.5068.7068.50-0.801262
09:24:3568.5068.6068.60-0.702261
09:24:3568.5068.6068.60-0.705259
09:22:5368.4068.5068.50-0.803254
09:22:4168.4068.5068.50-0.801251
09:21:5468.4068.5068.50-0.802250
09:21:3468.3068.4068.40-0.901248
09:21:2168.3068.5068.50-0.801247
09:20:4668.2068.5068.20-1.102246
09:20:3768.2068.5068.20-1.102244
09:20:2968.2068.5068.20-1.1010242
09:20:2668.2068.5068.20-1.101232
09:20:2568.2068.5068.20-1.105231
09:20:1368.2068.5068.20-1.103226
09:19:5468.3068.5068.20-1.102223
09:19:5468.3068.5068.30-1.003221
09:19:3268.3068.5068.30-1.001218
09:19:2268.3068.5068.30-1.001217
09:19:1868.3068.4068.40-0.902216
09:19:1768.3068.4068.30-1.001214
09:19:1568.3068.4068.30-1.001213
09:19:0568.2068.3068.30-1.001212
09:19:0068.2068.4068.40-0.901211
09:18:5968.2068.3068.30-1.002210
09:18:5868.3068.5068.30-1.002208
09:18:5668.3068.5068.30-1.005206
09:18:5668.3068.5068.30-1.003201
09:18:5368.3068.5068.30-1.001198
09:18:1368.5068.6068.30-1.003197
09:18:1368.5068.6068.40-0.901194
09:18:1368.5068.6068.50-0.801193
09:18:0368.3068.6068.30-1.001192
09:17:5468.4068.6068.40-0.908191
09:17:0268.4068.5068.50-0.801183
09:17:0268.4068.5068.40-0.905182
09:16:5568.4068.5068.50-0.801177
09:16:5068.5068.6068.50-0.801176
09:16:2368.4068.5068.50-0.801175
09:16:1568.5068.6068.50-0.801174
09:16:1068.5068.7068.50-0.801173
09:15:5068.4068.5068.50-0.801172
09:15:5068.4068.5068.50-0.801171
09:15:4668.4068.5068.40-0.901170
09:15:4568.4068.5068.40-0.902169
09:15:3068.4068.5068.50-0.803167
09:15:2968.6068.7068.50-0.806164
09:15:2968.6068.7068.60-0.704158
09:14:2068.6068.7068.60-0.701154
09:14:1468.6068.7068.60-0.701153
09:13:4268.6068.7068.60-0.701152
09:13:2368.5068.6068.60-0.704151
09:13:1368.5068.6068.60-0.705147
09:12:3168.5068.6068.50-0.801142
09:12:2468.5068.6068.50-0.801141
09:12:1668.5068.6068.50-0.801140
09:12:0968.5068.6068.50-0.801139
09:12:0868.4068.5068.50-0.801138
09:11:5068.5068.6068.50-0.806137
09:11:4168.5068.6068.50-0.801131
09:11:3868.5068.6068.50-0.801130
09:11:3768.5068.6068.50-0.801129
09:11:2868.5068.6068.50-0.801128
09:11:1568.5068.6068.60-0.701127
09:11:0568.6068.7068.60-0.701126
09:10:1068.5068.6068.60-0.701125
09:10:0768.5068.6068.50-0.801124
09:10:0468.5068.6068.60-0.701123
09:10:0168.5068.6068.60-0.701122
09:09:1668.5068.6068.60-0.701121
09:08:5868.6068.8068.60-0.701120
09:08:4468.6068.8068.60-0.702119
09:08:3768.6068.8068.60-0.701117
09:08:2268.6068.8068.60-0.701116
09:08:1468.7068.8068.70-0.606115
09:07:1768.7068.8068.80-0.501109
09:07:0668.7068.8068.80-0.502108
09:07:0268.8068.9068.80-0.501106
09:06:3468.7068.8068.80-0.501105
09:06:0268.6068.8068.80-0.501104
09:04:0568.9069.0068.90-0.403103
09:03:3868.5068.9068.90-0.401100
09:03:3868.5068.9068.90-0.40199
09:03:3868.4068.9068.90-0.40298
09:03:3768.4068.5068.50-0.803496
09:03:3168.5068.9068.50-0.80162
09:02:4068.4068.9068.40-0.90161
09:02:3868.4068.9068.40-0.90160
09:02:3468.4068.9068.40-0.90159
09:02:2668.4068.8068.40-0.90158
09:02:2568.4068.8068.40-0.90157
09:02:2568.4068.8068.40-0.90256
09:02:2568.4068.8068.40-0.90254
09:02:0268.4068.8068.40-0.90152
09:02:0268.4068.8068.40-0.90151
09:02:0268.4068.5068.50-0.80150
09:01:5868.6068.8068.60-0.70149
09:01:5468.5068.9068.50-0.80148
09:01:4768.5068.9068.50-0.80147
09:01:4768.5068.9068.50-0.80146
09:01:4568.5068.9068.50-0.80145
09:01:2768.5068.9068.50-0.80144
09:01:2668.5068.9068.50-0.80143
09:01:1968.5068.9068.50-0.80242
09:01:0868.7069.0068.60-0.70440
09:01:0868.7069.0068.70-0.60136
09:01:0168.8069.0068.80-0.50135
09:00:4868.8069.0068.80-0.50334
09:00:12----69.00-0.303131
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。