PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
台股震出天量 法人：非認賠殺出或看空
熱門
威力彩第110032期 頭獎摃龜
更新報價
聯 陽
(3014)
半導體業
上市
聯電
集團
120.00
▼-4.50
-3.61%
15.68
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-4.50
12,550
120.00
177
120.50
3
128.00
130.00
119.50
124.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
120.00
120.50
120.00
-4.50
37
12550
13:30:00
120.00
120.50
120.00
-4.50
503
12513
13:24:58
121.00
121.50
121.00
-3.50
1
12010
13:24:54
121.00
121.50
121.00
-3.50
1
12009
13:24:52
120.50
121.00
121.00
-3.50
3
12008
13:24:50
120.50
121.00
120.50
-4.00
25
12005
13:24:43
120.50
121.00
120.50
-4.00
1
11980
13:24:40
120.50
121.00
121.00
-3.50
1
11979
13:24:36
120.50
121.00
120.50
-4.00
1
11978
13:24:28
121.00
121.50
121.00
-3.50
1
11977
13:24:26
120.50
121.00
121.00
-3.50
2
11976
13:24:26
120.50
121.00
120.50
-4.00
2
11974
13:24:26
120.50
121.00
120.50
-4.00
10
11972
13:24:25
121.00
121.50
121.00
-3.50
3
11962
13:24:21
121.00
121.50
121.00
-3.50
3
11959
13:24:21
121.00
121.50
121.00
-3.50
50
11956
13:24:17
121.00
121.50
121.00
-3.50
2
11906
13:24:12
121.00
121.50
121.00
-3.50
1
11904
13:24:10
121.00
121.50
121.50
-3.00
2
11903
13:24:10
121.00
121.50
121.00
-3.50
5
11901
13:24:10
121.00
121.50
121.50
-3.00
1
11896
13:24:09
121.00
121.50
121.50
-3.00
10
11895
13:24:04
121.00
121.50
121.00
-3.50
1
11885
13:24:00
121.00
121.50
121.50
-3.00
2
11884
13:24:00
121.00
121.50
121.00
-3.50
2
11882
13:23:48
121.00
121.50
121.50
-3.00
1
11880
13:23:43
121.00
121.50
121.00
-3.50
1
11879
13:23:37
121.00
121.50
121.50
-3.00
1
11878
13:23:37
121.00
121.50
121.50
-3.00
1
11877
13:23:34
121.00
121.50
121.50
-3.00
3
11876
13:23:26
121.00
121.50
121.00
-3.50
4
11873
13:23:25
121.00
121.50
121.50
-3.00
1
11869
13:23:15
121.00
121.50
121.50
-3.00
1
11868
13:23:14
121.00
121.50
121.00
-3.50
2
11867
13:23:11
121.00
121.50
121.50
-3.00
1
11865
13:23:09
121.00
121.50
121.50
-3.00
1
11864
13:23:00
121.00
121.50
121.50
-3.00
2
11863
13:22:52
121.00
121.50
121.00
-3.50
1
11861
13:22:45
121.00
121.50
121.00
-3.50
2
11860
13:22:28
121.00
121.50
121.50
-3.00
1
11858
13:22:24
121.00
121.50
121.50
-3.00
1
11857
13:22:24
121.00
121.50
121.50
-3.00
1
11856
13:22:18
121.00
121.50
121.50
-3.00
1
11855
13:22:14
121.50
122.00
121.50
-3.00
5
11854
13:22:00
121.50
122.00
122.00
-2.50
2
11849
13:21:51
121.00
122.00
122.00
-2.50
1
11847
13:21:51
121.50
122.00
121.50
-3.00
1
11846
13:21:46
121.50
122.00
121.00
-3.50
9
11845
13:21:46
121.50
122.00
121.50
-3.00
2
11836
13:21:45
121.50
122.00
121.50
-3.00
1
11834
13:21:37
121.50
122.00
122.00
-2.50
1
11833
13:21:35
121.50
122.00
121.50
-3.00
10
11832
13:21:27
121.50
122.00
122.00
-2.50
1
11822
13:21:13
121.50
122.00
121.50
-3.00
1
11821
13:21:12
121.50
122.00
122.00
-2.50
1
11820
13:21:11
121.50
122.00
122.00
-2.50
1
11819
13:21:00
121.00
122.00
122.00
-2.50
2
11818
13:20:59
121.50
122.00
121.50
-3.00
2
11816
13:20:59
121.50
122.00
121.50
-3.00
18
11814
13:20:56
121.50
122.00
122.50
-2.00
1
11796
13:20:56
121.50
122.00
122.00
-2.50
9
11795
13:20:47
121.50
122.00
122.00
-2.50
1
11786
13:20:45
121.50
122.00
121.50
-3.00
2
11785
13:20:42
121.50
122.00
122.00
-2.50
1
11783
13:20:38
121.50
122.00
122.00
-2.50
1
11782
13:20:08
121.50
122.00
122.00
-2.50
15
11781
13:20:00
121.50
122.00
122.00
-2.50
2
11766
13:20:00
121.50
122.00
122.00
-2.50
1
11764
13:19:57
121.50
122.00
121.50
-3.00
1
11763
13:19:54
121.50
122.00
122.00
-2.50
1
11762
13:19:52
121.50
122.00
121.50
-3.00
2
11761
13:19:42
121.50
122.00
121.50
-3.00
2
11759
13:19:42
121.50
122.00
121.50
-3.00
6
11757
13:19:37
121.50
122.00
122.00
-2.50
1
11751
13:19:34
121.50
122.00
122.00
-2.50
4
11750
13:19:23
121.50
122.00
122.00
-2.50
1
11746
13:19:05
121.50
122.00
122.00
-2.50
1
11745
13:19:00
121.50
122.00
122.00
-2.50
2
11744
13:18:59
121.50
122.00
122.00
-2.50
1
11742
13:18:51
121.50
122.00
122.00
-2.50
2
11741
13:18:47
121.50
122.00
122.00
-2.50
1
11739
13:18:40
121.50
122.00
122.00
-2.50
1
11738
13:18:38
121.50
122.00
122.00
-2.50
1
11737
13:18:35
121.50
122.00
121.50
-3.00
1
11736
13:18:14
122.00
122.50
122.00
-2.50
4
11735
13:18:00
121.50
122.00
122.00
-2.50
3
11731
13:18:00
121.50
122.00
122.00
-2.50
2
11728
13:17:38
121.50
122.00
122.00
-2.50
5
11726
13:17:38
121.50
122.00
122.00
-2.50
1
11721
13:17:36
122.00
122.50
122.00
-2.50
4
11720
13:17:29
122.00
122.50
122.00
-2.50
5
11716
13:17:17
122.00
122.50
122.00
-2.50
1
11711
13:17:15
122.00
122.50
122.50
-2.00
4
11710
13:17:15
122.00
122.50
122.50
-2.00
1
11706
13:17:13
122.50
123.00
122.50
-2.00
4
11705
13:17:13
122.50
123.00
122.50
-2.00
1
11701
13:17:12
122.50
123.00
122.50
-2.00
5
11700
13:17:05
122.50
123.00
122.50
-2.00
1
11695
13:17:00
122.50
123.00
123.00
-1.50
32
11694
13:17:00
122.50
123.00
123.00
-1.50
2
11662
13:16:57
122.50
123.00
122.50
-2.00
1
11660
13:16:55
122.00
122.50
122.50
-2.00
1
11659
13:16:49
122.00
122.50
122.50
-2.00
4
11658
13:16:37
122.00
122.50
122.00
-2.50
2
11654
13:16:31
122.00
122.50
122.50
-2.00
1
11652
13:16:31
122.00
122.50
122.50
-2.00
1
11651
13:16:31
122.00
122.50
122.50
-2.00
1
11650
13:16:31
122.00
122.50
122.50
-2.00
1
11649
13:16:31
122.00
122.50
122.50
-2.00
1
11648
13:16:15
121.50
122.00
122.00
-2.50
1
11647
13:16:08
122.00
122.50
122.00
-2.50
1
11646
13:16:05
121.50
122.00
122.00
-2.50
1
11645
13:16:02
121.50
122.00
122.00
-2.50
1
11644
13:16:00
121.50
122.00
122.00
-2.50
2
11643
13:15:52
121.50
122.00
122.00
-2.50
1
11641
13:15:51
121.50
122.00
122.00
-2.50
10
11640
13:15:42
121.50
122.00
122.00
-2.50
1
11630
13:15:40
121.50
122.00
121.50
-3.00
2
11629
13:15:39
121.50
122.00
121.50
-3.00
1
11627
13:15:30
121.50
122.00
121.50
-3.00
5
11626
13:15:26
121.50
122.00
121.50
-3.00
1
11621
13:15:22
121.00
121.50
121.50
-3.00
1
11620
13:15:11
121.00
121.50
121.50
-3.00
2
11619
13:15:10
121.00
121.50
121.50
-3.00
2
11617
13:15:01
121.00
121.50
121.50
-3.00
2
11615
13:15:01
121.00
121.50
121.50
-3.00
1
11613
13:14:54
121.00
121.50
121.00
-3.50
1
11612
13:14:26
121.00
121.50
121.00
-3.50
1
11611
13:14:23
121.00
121.50
121.00
-3.50
1
11610
13:14:23
121.00
121.50
121.00
-3.50
1
11609
13:14:21
121.00
121.50
121.00
-3.50
1
11608
13:14:15
121.00
121.50
121.50
-3.00
1
11607
13:14:01
121.00
121.50
121.00
-3.50
1
11606
13:14:01
121.00
121.50
121.50
-3.00
1
11605
13:13:57
121.00
121.50
121.50
-3.00
1
11604
13:13:47
121.00
121.50
121.00
-3.50
1
11603
13:13:36
120.50
121.50
120.50
-4.00
5
11602
13:13:33
120.50
121.50
121.50
-3.00
2
11597
13:13:33
120.50
121.00
121.00
-3.50
10
11595
13:13:33
120.50
121.00
121.00
-3.50
12
11585
13:13:33
120.50
121.00
121.00
-3.50
2
11573
13:13:17
120.50
121.00
120.50
-4.00
2
11571
13:13:05
120.50
121.00
121.00
-3.50
3
11569
13:13:04
120.50
121.00
121.00
-3.50
1
11566
13:12:59
120.50
121.00
120.50
-4.00
2
11565
13:12:55
120.50
121.00
121.00
-3.50
1
11563
13:12:55
120.50
121.00
120.50
-4.00
1
11562
13:12:54
120.50
121.00
120.50
-4.00
1
11561
13:12:48
120.50
121.00
120.50
-4.00
1
11560
13:12:43
120.50
121.00
121.00
-3.50
1
11559
13:12:41
120.50
121.00
120.50
-4.00
8
11558
13:12:41
120.50
121.00
120.50
-4.00
1
11550
13:12:37
120.50
121.00
121.00
-3.50
1
11549
13:12:35
120.50
121.00
120.50
-4.00
12
11548
13:12:33
120.50
121.00
120.50
-4.00
2
11536
13:12:31
120.50
121.00
121.00
-3.50
5
11534
13:12:22
120.50
121.00
120.50
-4.00
1
11529
13:12:19
120.50
121.00
120.50
-4.00
1
11528
13:12:16
120.50
121.00
120.50
-4.00
1
11527
13:12:16
120.50
121.00
121.00
-3.50
1
11526
13:12:09
120.50
121.00
120.50
-4.00
1
11525
13:12:02
120.50
121.00
121.00
-3.50
1
11524
13:11:46
120.50
121.00
121.00
-3.50
1
11523
13:11:44
120.50
121.00
121.00
-3.50
1
11522
13:11:43
120.50
121.00
121.00
-3.50
1
11521
13:11:34
120.50
121.00
121.00
-3.50
2
11520
13:11:02
120.50
121.00
120.50
-4.00
1
11518
13:10:56
120.50
121.00
121.00
-3.50
9
11517
13:10:54
120.50
121.00
121.00
-3.50
1
11508
13:10:53
120.50
121.00
120.50
-4.00
20
11507
13:10:51
120.50
121.00
120.50
-4.00
15
11487
13:10:50
120.50
121.00
120.50
-4.00
2
11472
13:10:46
120.50
121.00
121.00
-3.50
2
11470
13:10:41
120.50
121.00
120.50
-4.00
1
11468
13:10:30
120.50
121.00
120.50
-4.00
1
11467
13:10:22
121.00
121.50
121.00
-3.50
2
11466
13:10:08
121.00
121.50
120.50
-4.00
1
11464
13:10:08
121.00
121.50
121.00
-3.50
6
11463
13:09:52
120.50
121.50
121.00
-3.50
6
11457
13:09:12
121.00
121.50
121.00
-3.50
5
11451
13:09:05
121.00
121.50
121.00
-3.50
1
11446
13:09:02
121.00
121.50
121.00
-3.50
1
11445
13:09:01
121.00
121.50
121.00
-3.50
3
11444
13:08:41
121.00
121.50
121.00
-3.50
5
11441
13:08:22
121.00
121.50
121.00
-3.50
1
11436
13:08:15
121.00
121.50
121.00
-3.50
1
11435
13:08:11
120.50
121.50
121.50
-3.00
1
11434
13:08:04
120.50
121.50
121.50
-3.00
7
11433
13:08:04
120.50
121.00
121.00
-3.50
1
11426
13:08:02
120.50
121.00
121.00
-3.50
1
11425
13:08:00
120.50
121.00
120.50
-4.00
1
11424
13:07:57
121.00
121.50
121.00
-3.50
6
11423
13:07:56
121.00
121.50
121.00
-3.50
1
11417
13:07:49
121.00
121.50
121.00
-3.50
6
11416
13:07:46
121.00
121.50
121.00
-3.50
10
11410
13:07:30
121.00
121.50
121.00
-3.50
2
11400
13:07:30
121.00
121.50
121.50
-3.00
1
11398
13:07:30
121.00
121.50
121.50
-3.00
1
11397
13:07:30
121.00
121.50
121.50
-3.00
8
11396
13:07:22
121.00
121.50
121.00
-3.50
1
11388
13:07:16
121.00
121.50
121.00
-3.50
2
11387
13:07:07
121.50
122.00
121.50
-3.00
2
11385
13:07:07
121.50
122.00
121.50
-3.00
1
11383
13:07:01
121.50
122.00
121.50
-3.00
1
11382
13:06:57
121.50
122.00
122.00
-2.50
2
11381
13:06:43
121.00
121.50
121.50
-3.00
1
11379
13:06:40
121.00
121.50
121.50
-3.00
5
11378
13:06:39
121.00
121.50
121.50
-3.00
2
11373
13:06:38
121.00
121.50
121.00
-3.50
1
11371
13:06:37
121.00
121.50
121.00
-3.50
1
11370
13:06:32
121.00
121.50
121.50
-3.00
1
11369
13:06:21
121.50
122.00
121.50
-3.00
4
11368
13:06:21
121.50
122.00
121.50
-3.00
4
11364
13:06:19
121.50
122.00
121.50
-3.00
2
11360
13:06:17
121.50
122.00
121.50
-3.00
10
11358
13:05:30
122.00
122.50
122.00
-2.50
28
11348
13:05:20
122.00
122.50
122.50
-2.00
1
11320
13:05:13
122.00
122.50
122.00
-2.50
1
11319
13:05:01
122.50
123.00
122.50
-2.00
14
11318
13:04:59
122.50
123.00
122.50
-2.00
1
11304
13:04:58
122.50
123.00
122.50
-2.00
3
11303
13:04:25
122.50
123.00
122.50
-2.00
1
11300
13:04:23
122.50
123.00
123.00
-1.50
1
11299
13:04:14
122.50
123.00
123.00
-1.50
1
11298
13:03:46
122.50
123.00
123.00
-1.50
1
11297
13:03:42
122.50
123.00
122.50
-2.00
1
11296
13:03:33
123.00
123.50
123.00
-1.50
1
11295
13:03:30
123.00
123.50
123.00
-1.50
1
11294
13:03:28
123.00
123.50
123.00
-1.50
1
11293
13:03:27
123.00
123.50
123.00
-1.50
1
11292
13:03:27
123.00
123.50
123.00
-1.50
1
11291
13:03:25
123.00
123.50
123.00
-1.50
2
11290
13:03:21
123.00
123.50
123.00
-1.50
14
11288
13:03:18
123.00
123.50
123.00
-1.50
1
11274
13:03:09
123.00
123.50
123.00
-1.50
1
11273
13:03:07
123.00
123.50
123.00
-1.50
1
11272
13:02:48
123.00
123.50
123.00
-1.50
1
11271
13:02:46
123.00
123.50
123.50
-1.00
1
11270
13:02:44
123.00
123.50
123.00
-1.50
10
11269
13:02:42
123.00
123.50
123.00
-1.50
2
11259
13:02:29
123.00
123.50
123.00
-1.50
1
11257
13:02:19
123.00
123.50
123.00
-1.50
2
11256
13:02:09
123.00
123.50
123.00
-1.50
1
11254
13:02:07
123.00
123.50
123.00
-1.50
1
11253
13:02:06
123.00
123.50
123.50
-1.00
5
11252
13:01:59
123.00
123.50
123.00
-1.50
5
11247
13:01:58
123.00
123.50
123.50
-1.00
1
11242
13:01:55
123.00
123.50
123.00
-1.50
1
11241
13:01:53
123.00
123.50
123.00
-1.50
1
11240
13:01:44
123.00
123.50
123.00
-1.50
1
11239
13:01:43
123.00
123.50
123.00
-1.50
1
11238
13:01:32
123.00
123.50
123.00
-1.50
1
11237
13:01:29
123.00
123.50
123.00
-1.50
1
11236
13:01:15
122.50
123.00
123.00
-1.50
1
11235
13:01:05
122.50
123.00
123.00
-1.50
1
11234
13:01:04
122.50
123.00
123.00
-1.50
1
11233
13:00:56
122.50
123.00
123.00
-1.50
1
11232
13:00:48
122.50
123.00
123.00
-1.50
1
11231
13:00:45
122.50
123.00
123.00
-1.50
12
11230
13:00:43
122.50
123.00
123.00
-1.50
1
11218
13:00:36
122.50
123.00
123.00
-1.50
1
11217
12:59:57
122.50
123.00
123.00
-1.50
1
11216
12:59:55
122.50
123.00
123.00
-1.50
5
11215
12:59:40
122.50
123.00
123.00
-1.50
1
11210
12:59:21
122.50
123.00
123.00
-1.50
10
11209
12:59:04
122.50
123.00
123.00
-1.50
2
11199
12:58:54
123.00
123.50
123.00
-1.50
4
11197
12:58:28
123.00
123.50
123.00
-1.50
1
11193
12:58:17
123.00
123.50
123.00
-1.50
10
11192
12:58:09
123.00
123.50
123.50
-1.00
14
11182
12:58:06
123.00
123.50
123.50
-1.00
1
11168
12:58:05
123.00
123.50
123.00
-1.50
1
11167
12:57:59
123.00
123.50
123.50
-1.00
1
11166
12:57:52
123.00
123.50
123.50
-1.00
3
11165
12:57:41
122.50
123.50
123.50
-1.00
2
11162
12:57:38
122.50
123.00
123.00
-1.50
2
11160
12:57:33
122.50
123.00
123.00
-1.50
5
11158
12:57:28
122.50
123.00
123.00
-1.50
1
11153
12:57:16
122.50
123.00
123.00
-1.50
1
11152
12:57:08
122.50
123.00
123.00
-1.50
1
11151
12:56:53
122.50
123.00
123.00
-1.50
2
11150
12:56:27
122.50
123.00
123.00
-1.50
2
11148
12:56:23
122.50
123.00
123.00
-1.50
1
11146
12:56:22
122.50
123.00
122.50
-2.00
5
11145
12:56:20
122.50
123.00
123.00
-1.50
2
11140
12:56:18
122.50
123.00
123.00
-1.50
1
11138
12:56:09
122.50
123.00
123.00
-1.50
1
11137
12:56:01
122.50
123.00
123.00
-1.50
1
11136
12:56:00
123.00
123.50
123.00
-1.50
2
11135
12:55:50
123.00
123.50
123.00
-1.50
1
11133
12:55:48
123.00
123.50
123.00
-1.50
3
11132
12:55:29
123.00
123.50
123.50
-1.00
1
11129
12:55:28
123.00
123.50
123.00
-1.50
1
11128
12:55:18
123.00
123.50
123.50
-1.00
1
11127
12:55:16
123.00
123.50
123.00
-1.50
1
11126
12:55:13
123.00
123.50
123.00
-1.50
1
11125
12:55:11
123.00
123.50
123.00
-1.50
1
11124
12:55:04
123.00
123.50
123.00
-1.50
2
11123
12:55:02
123.00
123.50
123.00
-1.50
1
11121
12:55:00
123.00
123.50
123.00
-1.50
1
11120
12:54:57
123.00
123.50
123.00
-1.50
1
11119
12:54:57
123.00
123.50
123.00
-1.50
1
11118
12:54:55
123.00
123.50
123.00
-1.50
1
11117
12:54:54
123.00
123.50
123.00
-1.50
1
11116
12:54:54
123.00
123.50
123.00
-1.50
1
11115
12:54:53
123.00
123.50
123.00
-1.50
2
11114
12:54:51
123.00
123.50
123.00
-1.50
2
11112
12:54:51
123.00
123.50
123.00
-1.50
1
11110
12:54:43
123.00
123.50
123.00
-1.50
1
11109
12:54:40
123.00
123.50
123.00
-1.50
1
11108
12:54:38
123.00
123.50
123.00
-1.50
5
11107
12:54:29
123.00
123.50
123.00
-1.50
1
11102
12:54:28
123.00
123.50
123.00
-1.50
1
11101
12:54:22
123.00
123.50
123.00
-1.50
1
11100
12:54:12
123.00
123.50
123.00
-1.50
1
11099
12:54:10
123.00
123.50
123.50
-1.00
1
11098
12:53:59
123.00
123.50
123.00
-1.50
2
11097
12:53:52
123.00
123.50
123.00
-1.50
1
11095
12:53:51
123.00
123.50
123.00
-1.50
1
11094
12:53:50
123.00
123.50
123.00
-1.50
2
11093
12:53:39
123.00
123.50
123.00
-1.50
1
11091
12:53:36
123.00
123.50
123.00
-1.50
1
11090
12:53:34
123.00
123.50
123.00
-1.50
1
11089
12:53:17
122.50
123.00
123.00
-1.50
1
11088
12:53:15
122.50
123.00
123.00
-1.50
2
11087
12:53:14
122.50
123.00
123.00
-1.50
3
11085
12:53:11
122.50
123.00
123.00
-1.50
1
11082
12:53:07
122.50
123.00
123.00
-1.50
1
11081
12:53:02
122.50
123.00
123.00
-1.50
1
11080
12:52:56
122.50
123.00
123.00
-1.50
1
11079
12:52:53
122.50
123.00
123.00
-1.50
3
11078
12:52:52
122.50
123.00
123.00
-1.50
3
11075
12:52:50
122.50
123.00
123.00
-1.50
3
11072
12:52:50
122.50
123.00
123.00
-1.50
5
11069
12:52:45
122.50
123.00
123.00
-1.50
1
11064
12:52:45
122.50
123.00
123.00
-1.50
1
11063
12:52:36
122.50
123.00
123.00
-1.50
1
11062
12:52:08
122.50
123.00
123.00
-1.50
2
11061
12:51:56
122.50
123.00
123.00
-1.50
1
11059
12:51:45
122.50
123.00
123.00
-1.50
2
11058
12:51:23
122.50
123.00
123.00
-1.50
1
11056
12:51:21
122.50
123.00
123.00
-1.50
1
11055
12:51:19
122.50
123.00
123.00
-1.50
1
11054
12:51:19
122.50
123.00
123.00
-1.50
1
11053
12:51:13
122.50
123.00
123.00
-1.50
1
11052
12:51:09
122.50
123.00
123.00
-1.50
1
11051
12:51:04
122.50
123.00
123.00
-1.50
3
11050
12:50:58
122.50
123.00
123.00
-1.50
2
11047
12:50:54
122.50
123.00
123.00
-1.50
2
11045
12:50:48
122.50
123.00
123.00
-1.50
1
11043
12:50:39
122.50
123.00
123.00
-1.50
5
11042
12:50:38
122.50
123.00
123.00
-1.50
1
11037
12:50:29
122.50
123.00
123.00
-1.50
1
11036
12:50:24
122.50
123.00
123.00
-1.50
1
11035
12:50:20
122.50
123.00
123.00
-1.50
1
11034
12:50:13
122.50
123.00
122.50
-2.00
1
11033
12:49:58
122.50
123.00
122.50
-2.00
2
11032
12:49:56
122.50
123.00
123.00
-1.50
5
11030
12:49:54
122.50
123.00
122.50
-2.00
1
11025
12:49:44
122.50
123.00
122.50
-2.00
1
11024
12:49:37
122.50
123.00
122.50
-2.00
1
11023
12:49:31
122.50
123.00
123.00
-1.50
1
11022
12:49:22
122.50
123.00
122.50
-2.00
1
11021
12:49:19
122.50
123.00
123.00
-1.50
20
11020
12:49:10
122.50
123.00
123.00
-1.50
2
11000
12:49:03
122.50
123.00
122.50
-2.00
1
10998
12:48:48
122.00
122.50
122.50
-2.00
1
10997
12:48:28
122.00
123.00
122.00
-2.50
1
10996
12:48:05
122.00
122.50
122.50
-2.00
1
10995
12:48:05
122.00
122.50
122.50
-2.00
1
10994
12:48:03
122.00
122.50
122.50
-2.00
1
10993
12:47:51
122.50
123.00
122.50
-2.00
7
10992
12:47:46
122.50
123.00
122.50
-2.00
4
10985
12:47:37
122.50
123.00
122.50
-2.00
1
10981
12:47:35
122.50
123.00
122.50
-2.00
1
10980
12:47:24
122.00
122.50
122.50
-2.00
1
10979
12:47:21
122.00
122.50
122.50
-2.00
1
10978
12:47:15
122.00
123.00
123.00
-1.50
1
10977
12:47:13
122.50
123.00
122.50
-2.00
3
10976
12:47:11
123.00
123.50
123.00
-1.50
6
10973
12:47:08
122.50
123.00
123.00
-1.50
14
10967
12:47:02
122.50
123.00
122.50
-2.00
1
10953
12:47:00
122.50
123.00
123.00
-1.50
1
10952
12:47:00
122.50
123.00
122.50
-2.00
3
10951
12:46:57
122.50
123.00
123.00
-1.50
1
10948
12:46:52
122.50
123.00
122.50
-2.00
3
10947
12:46:52
122.50
123.00
122.50
-2.00
1
10944
12:46:46
122.00
122.50
122.50
-2.00
2
10943
12:46:38
122.00
122.50
122.50
-2.00
1
10941
12:46:35
121.50
122.00
122.00
-2.50
1
10940
12:46:28
121.50
122.00
122.50
-2.00
8
10939
12:46:28
121.50
122.00
122.00
-2.50
2
10931
12:46:20
121.50
122.00
122.00
-2.50
5
10929
12:46:13
122.00
122.50
122.00
-2.50
15
10924
12:45:47
122.00
122.50
122.00
-2.50
1
10909
12:45:38
122.00
122.50
122.00
-2.50
1
10908
12:45:33
122.00
122.50
122.00
-2.50
1
10907
12:45:31
122.00
122.50
122.00
-2.50
1
10906
12:45:29
122.00
122.50
122.50
-2.00
4
10905
12:45:24
122.00
122.50
122.00
-2.50
2
10901
12:45:23
122.00
122.50
122.50
-2.00
1
10899
12:45:22
122.00
122.50
122.50
-2.00
1
10898
12:45:20
121.50
122.50
121.50
-3.00
1
10897
12:45:18
121.50
122.00
122.00
-2.50
8
10896
12:45:18
121.50
122.00
122.00
-2.50
48
10888
12:45:18
121.50
122.00
122.00
-2.50
7
10840
12:45:17
121.50
122.00
122.00
-2.50
4
10833
12:45:01
121.00
122.00
122.00
-2.50
1
10829
12:44:59
121.00
121.50
121.50
-3.00
7
10828
12:44:59
121.00
121.50
121.50
-3.00
13
10821
12:44:59
121.00
121.50
121.50
-3.00
9
10808
12:44:45
121.00
121.50
121.00
-3.50
4
10799
12:44:41
120.50
121.00
121.00
-3.50
4
10795
12:44:41
120.50
121.00
121.00
-3.50
1
10791
12:44:41
120.50
121.00
121.00
-3.50
1
10790
12:44:40
120.50
121.00
121.00
-3.50
1
10789
12:44:34
120.50
121.00
121.00
-3.50
2
10788
12:44:34
120.50
121.00
121.00
-3.50
1
10786
12:44:33
120.50
121.00
121.00
-3.50
1
10785
12:44:24
120.50
121.00
120.50
-4.00
7
10784
12:44:20
120.50
121.00
120.50
-4.00
1
10777
12:44:14
120.00
121.00
121.00
-3.50
4
10776
12:44:12
120.00
120.50
120.50
-4.00
6
10772
12:44:10
120.00
120.50
120.00
-4.50
1
10766
12:43:58
120.00
120.50
120.00
-4.50
4
10765
12:43:55
120.00
120.50
120.00
-4.50
1
10761
12:43:49
120.00
120.50
120.00
-4.50
2
10760
12:43:35
120.00
120.50
120.00
-4.50
1
10758
12:43:34
120.00
120.50
120.00
-4.50
10
10757
12:43:29
120.00
120.50
120.00
-4.50
1
10747
12:43:21
120.00
120.50
120.00
-4.50
1
10746
12:43:13
120.00
120.50
120.00
-4.50
8
10745
12:43:12
119.50
120.00
120.00
-4.50
19
10737
12:43:12
119.50
120.00
120.00
-4.50
10
10718
12:43:08
119.50
120.00
119.50
-5.00
1
10708
12:43:05
119.50
120.00
119.50
-5.00
2
10707
12:42:50
119.50
120.00
119.50
-5.00
1
10705
12:42:47
119.50
120.00
120.00
-4.50
1
10704
12:42:45
119.50
120.00
119.50
-5.00
1
10703
12:42:43
119.50
120.00
119.50
-5.00
1
10702
12:42:41
119.50
120.00
119.50
-5.00
3
10701
12:42:41
119.50
120.00
119.50
-5.00
1
10698
12:42:31
120.50
121.00
120.00
-4.50
22
10697
12:42:31
120.50
121.00
120.50
-4.00
4
10675
12:42:30
120.50
121.00
120.50
-4.00
1
10671
12:42:27
120.50
121.00
120.50
-4.00
1
10670
12:42:21
120.50
121.00
121.00
-3.50
1
10669
12:42:15
120.00
121.00
120.00
-4.50
3
10668
12:42:10
120.00
121.00
120.00
-4.50
2
10665
12:42:10
120.00
120.50
120.50
-4.00
5
10663
12:42:07
120.00
121.00
120.00
-4.50
3
10658
12:42:06
120.00
120.50
120.50
-4.00
1
10655
12:42:01
120.00
120.50
120.00
-4.50
1
10654
12:41:57
120.00
120.50
120.50
-4.00
1
10653
12:41:54
120.00
120.50
120.00
-4.50
1
10652
12:41:49
120.00
120.50
120.00
-4.50
2
10651
12:41:48
120.00
120.50
120.50
-4.00
10
10649
12:41:44
120.00
120.50
120.00
-4.50
3
10639
12:41:41
120.00
120.50
120.00
-4.50
5
10636
12:41:40
120.00
120.50
120.00
-4.50
4
10631
12:41:33
120.00
120.50
120.00
-4.50
1
10627
12:41:27
119.50
120.50
119.50
-5.00
3
10626
12:41:26
119.50
120.00
120.00
-4.50
9
10623
12:41:26
119.50
120.00
120.00
-4.50
50
10614
12:41:26
119.00
119.50
119.50
-5.00
1
10564
12:41:25
119.50
120.00
119.50
-5.00
1
10563
12:41:25
119.50
120.00
119.50
-5.00
1
10562
12:41:22
119.50
120.00
119.50
-5.00
6
10561
12:41:21
119.50
120.00
119.50
-5.00
1
10555
12:41:21
119.50
120.00
119.50
-5.00
10
10554
12:41:20
119.50
120.00
119.50
-5.00
2
10544
12:41:17
119.50
120.00
119.50
-5.00
2
10542
12:41:15
119.50
120.00
119.50
-5.00
2
10540
12:41:13
119.50
120.00
120.00
-4.50
3
10538
12:41:12
119.50
120.00
119.50
-5.00
1
10535
12:41:11
119.50
120.00
119.50
-5.00
1
10534
12:41:10
119.50
120.00
119.50
-5.00
1
10533
12:41:08
119.50
120.00
120.00
-4.50
3
10532
12:41:08
119.50
120.00
120.00
-4.50
4
10529
12:41:08
119.50
120.00
120.00
-4.50
2
10525
12:41:05
119.50
120.00
119.50
-5.00
1
10523
12:41:05
119.50
120.00
119.50
-5.00
5
10522
12:41:05
119.50
120.00
120.00
-4.50
1
10517
12:41:04
119.50
120.00
120.00
-4.50
1
10516
12:41:04
119.50
120.00
119.50
-5.00
4
10515
12:41:03
119.50
120.00
119.50
-5.00
1
10511
12:40:56
119.50
120.00
119.50
-5.00
1
10510
12:40:56
119.50
120.00
119.50
-5.00
1
10509
12:40:52
119.50
120.00
120.00
-4.50
1
10508
12:40:51
119.50
120.00
120.00
-4.50
1
10507
12:40:45
119.50
120.00
120.00
-4.50
2
10506
12:40:43
119.50
120.00
120.00
-4.50
1
10504
12:40:39
119.50
120.00
120.00
-4.50
2
10503
12:40:39
119.50
120.00
119.50
-5.00
1
10501
12:40:39
119.50
120.00
119.50
-5.00
2
10500
12:40:38
119.50
120.00
120.00
-4.50
1
10498
12:40:32
119.50
120.00
120.00
-4.50
2
10497
12:40:31
119.50
120.00
120.00
-4.50
1
10495
12:40:29
119.50
120.00
120.00
-4.50
1
10494
12:40:26
120.00
120.50
120.00
-4.50
13
10493
12:40:25
120.00
120.50
120.00
-4.50
1
10480
12:40:23
120.00
120.50
120.00
-4.50
1
10479
12:40:21
120.00
120.50
120.00
-4.50
5
10478
12:40:16
120.00
121.00
120.00
-4.50
4
10473
12:40:13
120.00
121.00
120.00
-4.50
1
10469
12:40:12
120.00
120.50
120.50
-4.00
10
10468
12:40:10
120.00
120.50
120.00
-4.50
3
10458
12:40:08
120.00
120.50
120.00
-4.50
1
10455
12:40:08
120.00
120.50
120.50
-4.00
1
10454
12:40:06
120.00
120.50
120.00
-4.50
12
10453
12:40:04
120.00
120.50
120.00
-4.50
40
10441
12:40:04
120.00
120.50
120.00
-4.50
1
10401
12:40:03
120.00
120.50
120.50
-4.00
1
10400
12:40:02
120.00
120.50
120.00
-4.50
3
10399
12:40:00
120.00
120.50
120.00
-4.50
1
10396
12:39:59
120.00
120.50
120.00
-4.50
3
10395
12:39:59
120.00
120.50
120.00
-4.50
7
10392
12:39:58
120.00
120.50
120.00
-4.50
1
10385
12:39:56
120.00
120.50
120.00
-4.50
1
10384
12:39:55
120.00
120.50
120.00
-4.50
1
10383
12:39:54
120.00
120.50
120.00
-4.50
2
10382
12:39:51
120.00
120.50
120.00
-4.50
6
10380
12:39:48
120.00
120.50
120.00
-4.50
3
10374
12:39:44
120.00
120.50
120.50
-4.00
1
10371
12:39:41
120.00
120.50
120.00
-4.50
1
10370
12:39:39
120.00
120.50
120.00
-4.50
5
10369
12:39:35
120.00
120.50
120.00
-4.50
5
10364
12:39:32
120.00
120.50
120.50
-4.00
1
10359
12:39:17
120.00
120.50
120.00
-4.50
1
10358
12:39:17
120.00
120.50
120.00
-4.50
1
10357
12:39:17
120.00
120.50
120.00
-4.50
3
10356
12:39:16
120.00
120.50
120.00
-4.50
1
10353
12:39:16
120.00
120.50
120.00
-4.50
1
10352
12:39:14
120.00
120.50
120.00
-4.50
1
10351
12:39:13
120.00
120.50
120.50
-4.00
1
10350
12:39:11
120.00
120.50
120.00
-4.50
5
10349
12:39:11
120.00
120.50
120.00
-4.50
5
10344
12:39:06
120.00
120.50
120.00
-4.50
2
10339
12:39:05
120.00
120.50
120.50
-4.00
1
10337
12:39:05
120.00
120.50
120.00
-4.50
1
10336
12:39:04
120.00
120.50
120.00
-4.50
1
10335
12:39:01
120.00
120.50
120.00
-4.50
1
10334
12:38:57
120.00
120.50
120.00
-4.50
1
10333
12:38:56
120.00
120.50
120.50
-4.00
2
10332
12:38:53
120.00
120.50
120.00
-4.50
5
10330
12:38:53
120.00
120.50
120.00
-4.50
1
10325
12:38:53
120.00
120.50
120.50
-4.00
1
10324
12:38:52
120.00
120.50
120.00
-4.50
1
10323
12:38:51
120.50
121.00
120.50
-4.00
3
10322
12:38:50
120.50
121.00
120.50
-4.00
6
10319
12:38:50
120.50
121.00
120.50
-4.00
1
10313
12:38:50
120.50
121.00
120.50
-4.00
1
10312
12:38:49
120.50
121.00
120.50
-4.00
1
10311
12:38:46
120.50
121.00
120.50
-4.00
2
10310
12:38:44
120.50
121.00
120.50
-4.00
1
10308
12:38:44
120.50
121.00
120.50
-4.00
1
10307
12:38:43
120.50
121.00
120.50
-4.00
6
10306
12:38:42
120.50
121.00
120.50
-4.00
1
10300
12:38:40
120.50
121.00
120.50
-4.00
1
10299
12:38:40
120.50
121.00
120.50
-4.00
1
10298
12:38:40
120.50
121.00
120.50
-4.00
1
10297
12:38:38
120.50
121.00
120.50
-4.00
1
10296
12:38:34
120.00
121.00
120.00
-4.50
1
10295
12:38:33
120.00
120.50
120.50
-4.00
2
10294
12:38:33
120.00
120.50
120.50
-4.00
10
10292
12:38:29
120.00
120.50
120.00
-4.50
2
10282
12:38:29
120.50
121.00
120.50
-4.00
5
10280
12:38:28
120.50
121.00
120.50
-4.00
1
10275
12:38:27
120.50
121.00
120.50
-4.00
4
10274
12:38:24
120.50
121.00
120.50
-4.00
1
10270
12:38:21
120.00
121.00
120.00
-4.50
8
10269
12:38:20
120.00
121.00
120.00
-4.50
8
10261
12:38:20
120.00
121.00
121.00
-3.50
3
10253
12:38:20
120.00
121.00
120.00
-4.50
8
10250
12:38:20
120.00
121.00
120.00
-4.50
2
10242
12:38:20
120.50
121.00
120.00
-4.50
23
10240
12:38:20
120.50
121.00
120.50
-4.00
9
10217
12:38:18
120.50
121.00
120.50
-4.00
1
10208
12:38:17
120.50
121.00
120.50
-4.00
1
10207
12:38:14
120.00
121.00
120.00
-4.50
1
10206
12:38:13
120.00
121.00
120.00
-4.50
1
10205
12:38:13
120.00
121.00
120.00
-4.50
1
10204
12:38:13
120.50
121.00
120.00
-4.50
2
10203
12:38:13
120.50
121.00
120.50
-4.00
8
10201
12:38:13
120.50
121.00
120.50
-4.00
1
10193
12:38:13
120.50
121.00
120.50
-4.00
1
10192
12:38:10
120.50
121.00
120.50
-4.00
1
10191
12:38:03
120.50
121.00
120.50
-4.00
1
10190
12:38:02
120.50
121.00
120.50
-4.00
5
10189
12:38:01
120.50
121.00
120.50
-4.00
2
10184
12:38:00
120.50
121.00
120.50
-4.00
2
10182
12:37:58
120.50
121.00
120.50
-4.00
1
10180
12:37:55
120.50
121.00
120.50
-4.00
4
10179
12:37:53
120.50
121.00
120.50
-4.00
1
10175
12:37:53
120.50
121.00
120.50
-4.00
1
10174
12:37:53
120.50
121.00
120.50
-4.00
3
10173
12:37:50
120.50
121.00
120.50
-4.00
1
10170
12:37:49
120.50
121.00
120.50
-4.00
1
10169
12:37:49
120.50
121.00
120.50
-4.00
1
10168
12:37:49
120.50
121.00
120.50
-4.00
1
10167
12:37:46
121.00
121.50
120.50
-4.00
2
10166
12:37:46
121.00
121.50
121.00
-3.50
1
10164
12:37:40
120.50
121.50
120.50
-4.00
1
10163
12:37:39
120.50
121.50
120.50
-4.00
1
10162
12:37:38
120.50
121.00
121.00
-3.50
5
10161
12:37:34
120.50
121.00
120.50
-4.00
1
10156
12:37:27
120.50
121.50
120.50
-4.00
10
10155
12:37:26
120.50
121.50
120.50
-4.00
1
10145
12:37:25
121.00
121.50
121.00
-3.50
1
10144
12:37:24
120.50
121.50
120.50
-4.00
1
10143
12:37:23
120.50
121.50
120.50
-4.00
1
10142
12:37:23
120.50
121.50
120.50
-4.00
1
10141
12:37:22
121.00
121.50
120.50
-4.00
50
10140
12:37:22
121.00
121.50
121.00
-3.50
10
10090
12:37:21
121.00
121.50
121.00
-3.50
1
10080
12:37:21
121.00
121.50
121.00
-3.50
3
10079
12:37:18
121.00
121.50
121.00
-3.50
10
10076
12:37:17
121.00
121.50
121.00
-3.50
5
10066
12:37:17
121.00
121.50
121.00
-3.50
4
10061
12:37:16
121.00
121.50
121.00
-3.50
5
10057
12:37:14
121.00
121.50
121.00
-3.50
31
10052
12:37:11
121.00
121.50
121.00
-3.50
1
10021
12:37:10
121.00
121.50
121.00
-3.50
1
10020
12:37:06
121.00
121.50
121.00
-3.50
1
10019
12:37:03
121.00
121.50
121.00
-3.50
3
10018
12:36:59
121.00
121.50
121.00
-3.50
1
10015
12:36:53
121.00
121.50
121.00
-3.50
1
10014
12:36:47
121.00
121.50
121.00
-3.50
1
10013
12:36:46
121.00
121.50
121.00
-3.50
1
10012
12:36:32
121.00
122.00
121.00
-3.50
1
10011
12:36:27
121.00
122.00
121.00
-3.50
1
10010
12:36:24
121.50
122.00
121.50
-3.00
4
10009
12:36:11
121.00
121.50
121.50
-3.00
2
10005
12:36:07
121.00
121.50
121.50
-3.00
4
10003
12:36:04
121.00
121.50
121.50
-3.00
3
9999
12:36:01
121.00
121.50
121.00
-3.50
10
9996
12:35:56
121.00
121.50
121.00
-3.50
1
9986
12:35:54
121.00
121.50
121.00
-3.50
3
9985
12:35:53
121.00
121.50
121.50
-3.00
1
9982
12:35:49
121.00
121.50
121.00
-3.50
1
9981
12:35:42
121.00
121.50
121.00
-3.50
1
9980
12:35:40
121.00
121.50
121.50
-3.00
1
9979
12:35:39
121.00
121.50
121.00
-3.50
2
9978
12:35:35
121.00
121.50
121.00
-3.50
6
9976
12:35:34
121.00
121.50
121.00
-3.50
10
9970
12:35:27
121.00
121.50
121.50
-3.00
1
9960
12:35:22
121.00
122.00
121.00
-3.50
25
9959
12:35:22
121.00
121.50
121.50
-3.00
1
9934
12:35:20
121.00
121.50
121.50
-3.00
1
9933
12:35:18
121.00
121.50
121.00
-3.50
1
9932
12:35:18
121.50
122.00
121.50
-3.00
2
9931
12:35:13
121.50
122.00
121.50
-3.00
1
9929
12:35:09
121.50
122.00
121.00
-3.50
1
9928
12:35:09
121.50
122.00
121.50
-3.00
4
9927
12:35:01
121.50
122.00
121.50
-3.00
1
9923
12:34:55
121.50
122.00
121.50
-3.00
2
9922
12:34:43
121.00
121.50
121.50
-3.00
3
9920
12:34:40
121.00
121.50
121.50
-3.00
1
9917
12:34:36
121.00
121.50
121.50
-3.00
1
9916
12:34:36
121.00
121.50
121.00
-3.50
1
9915
12:34:32
121.50
122.00
121.50
-3.00
1
9914
12:34:32
121.50
122.00
121.50
-3.00
1
9913
12:34:24
121.50
122.00
121.50
-3.00
2
9912
12:34:17
121.00
122.00
121.00
-3.50
1
9910
12:34:16
121.50
122.00
121.00
-3.50
4
9909
12:34:16
121.50
122.00
121.50
-3.00
1
9905
12:34:16
121.00
121.50
121.50
-3.00
8
9904
12:34:08
121.50
122.00
121.50
-3.00
18
9896
12:34:07
121.50
122.00
121.50
-3.00
1
9878
12:34:03
121.50
122.00
121.50
-3.00
5
9877
12:34:02
121.50
122.00
122.00
-2.50
1
9872
12:33:59
121.50
122.00
121.50
-3.00
4
9871
12:33:54
121.50
122.00
122.00
-2.50
1
9867
12:33:39
121.50
122.00
121.50
-3.00
2
9866
12:33:33
122.00
122.50
122.00
-2.50
1
9864
12:33:26
122.00
122.50
122.00
-2.50
3
9863
12:33:24
122.00
122.50
122.00
-2.50
1
9860
12:33:08
121.50
122.00
122.00
-2.50
3
9859
12:33:04
121.50
122.00
122.00
-2.50
1
9856
12:32:59
121.50
122.00
122.00
-2.50
1
9855
12:32:39
122.00
122.50
122.00
-2.50
1
9854
12:32:38
122.00
122.50
122.00
-2.50
3
9853
12:32:36
122.00
122.50
122.00
-2.50
5
9850
12:32:36
122.00
122.50
122.00
-2.50
1
9845
12:32:30
122.00
122.50
122.00
-2.50
2
9844
12:32:17
122.00
122.50
122.00
-2.50
1
9842
12:31:58
122.00
122.50
122.00
-2.50
1
9841
12:31:39
122.00
122.50
122.00
-2.50
1
9840
12:31:37
122.00
122.50
122.00
-2.50
1
9839
12:31:33
122.00
122.50
122.00
-2.50
3
9838
12:31:30
122.00
122.50
122.00
-2.50
1
9835
12:31:20
122.00
122.50
122.00
-2.50
1
9834
12:31:19
122.00
122.50
122.00
-2.50
1
9833
12:31:10
122.00
122.50
122.00
-2.50
1
9832
12:31:05
122.00
122.50
122.00
-2.50
1
9831
12:31:04
122.00
122.50
122.00
-2.50
2
9830
12:30:55
122.00
122.50
122.00
-2.50
1
9828
12:30:52
122.00
122.50
122.00
-2.50
1
9827
12:30:28
122.00
122.50
122.00
-2.50
1
9826
12:30:21
121.50
122.00
122.00
-2.50
9
9825
12:30:21
121.50
122.00
122.00
-2.50
1
9816
12:30:11
122.00
122.50
122.00
-2.50
5
9815
12:30:09
122.00
122.50
122.00
-2.50
1
9810
12:30:06
122.00
122.50
122.00
-2.50
1
9809
12:30:01
121.50
122.00
122.50
-2.00
1
9808
12:30:01
121.50
122.00
122.00
-2.50
4
9807
12:29:56
121.50
122.00
122.00
-2.50
1
9803
12:29:53
121.50
122.00
122.00
-2.50
1
9802
12:29:44
121.50
122.00
122.00
-2.50
1
9801
12:29:42
121.50
122.00
122.00
-2.50
1
9800
12:29:40
121.50
122.00
121.50
-3.00
1
9799
12:29:39
121.50
122.00
122.00
-2.50
1
9798
12:29:38
121.50
122.00
121.50
-3.00
1
9797
12:29:29
121.50
122.00
121.50
-3.00
1
9796
12:29:25
121.50
122.00
121.50
-3.00
1
9795
12:29:20
121.50
122.00
121.50
-3.00
1
9794
12:29:19
121.50
122.00
122.00
-2.50
3
9793
12:29:16
121.50
122.00
121.50
-3.00
1
9790
12:29:13
121.50
122.00
121.50
-3.00
1
9789
12:29:12
121.50
122.00
121.50
-3.00
2
9788
12:29:09
121.50
122.00
121.50
-3.00
5
9786
12:29:07
121.50
122.00
121.50
-3.00
1
9781
12:29:02
121.50
122.00
121.50
-3.00
10
9780
12:28:59
121.50
122.00
122.00
-2.50
1
9770
12:28:58
121.50
122.00
121.50
-3.00
1
9769
12:28:57
121.50
122.00
122.00
-2.50
1
9768
12:28:55
121.50
122.00
121.50
-3.00
10
9767
12:28:53
121.50
122.00
121.50
-3.00
20
9757
12:28:51
121.50
122.00
122.00
-2.50
1
9737
12:28:44
121.50
122.00
122.00
-2.50
2
9736
12:28:42
121.50
122.00
121.50
-3.00
1
9734
12:28:30
121.50
122.00
121.50
-3.00
1
9733
12:28:23
121.50
122.00
121.50
-3.00
3
9732
12:28:12
122.00
122.50
121.50
-3.00
14
9729
12:28:12
122.00
122.50
122.00
-2.50
1
9715
12:28:09
122.00
122.50
122.00
-2.50
2
9714
12:27:59
122.00
122.50
122.00
-2.50
2
9712
12:27:56
121.50
122.00
122.00
-2.50
8
9710
12:27:55
121.50
122.00
122.00
-2.50
1
9702
12:27:46
122.00
122.50
122.00
-2.50
4
9701
12:27:30
122.00
122.50
122.00
-2.50
3
9697
12:27:28
122.00
122.50
122.50
-2.00
1
9694
12:27:22
122.00
122.50
122.00
-2.50
2
9693
12:27:18
122.00
122.50
122.50
-2.00
1
9691
12:27:14
122.00
122.50
122.00
-2.50
1
9690
12:27:11
122.00
122.50
122.00
-2.50
1
9689
12:26:57
121.50
122.00
122.00
-2.50
4
9688
12:26:57
122.00
122.50
122.00
-2.50
66
9684
12:26:54
122.00
122.50
122.50
-2.00
2
9618
12:26:47
122.00
122.50
122.00
-2.50
1
9616
12:26:46
122.00
122.50
122.50
-2.00
1
9615
12:26:44
122.00
122.50
122.50
-2.00
1
9614
12:26:42
122.00
122.50
122.00
-2.50
1
9613
12:26:42
122.50
123.00
122.50
-2.00
6
9612
12:26:36
122.50
123.00
122.50
-2.00
1
9606
12:26:35
122.50
123.00
122.50
-2.00
2
9605
12:26:32
122.50
123.00
122.50
-2.00
1
9603
12:26:31
122.50
123.00
122.50
-2.00
1
9602
12:26:25
122.50
123.00
122.50
-2.00
2
9601
12:26:22
122.50
123.00
123.00
-1.50
1
9599
12:26:13
122.50
123.00
122.50
-2.00
1
9598
12:25:43
122.50
123.00
123.00
-1.50
2
9597
12:25:28
122.50
123.00
123.00
-1.50
1
9595
12:25:24
122.50
123.00
122.50
-2.00
1
9594
12:25:12
123.00
123.50
123.00
-1.50
17
9593
12:24:18
123.00
123.50
123.50
-1.00
1
9576
12:23:49
123.00
123.50
123.00
-1.50
5
9575
12:23:41
123.00
123.50
123.50
-1.00
1
9570
12:23:39
123.00
123.50
123.50
-1.00
1
9569
12:23:19
123.00
123.50
123.50
-1.00
1
9568
12:23:16
123.00
123.50
123.00
-1.50
2
9567
12:23:15
123.00
123.50
123.00
-1.50
1
9565
12:22:45
123.00
123.50
123.00
-1.50
1
9564
12:22:43
123.00
123.50
123.50
-1.00
1
9563
12:22:40
123.00
123.50
123.00
-1.50
1
9562
12:22:36
123.00
123.50
123.00
-1.50
1
9561
12:22:33
123.00
123.50
123.00
-1.50
5
9560
12:22:17
123.50
124.00
123.00
-1.50
1
9555
12:22:17
123.50
124.00
123.50
-1.00
4
9554
12:22:06
123.50
124.00
124.00
-0.50
1
9550
12:22:01
123.50
124.00
123.50
-1.00
1
9549
12:22:00
123.50
124.00
123.50
-1.00
6
9548
12:21:58
123.00
123.50
123.50
-1.00
2
9542
12:21:52
123.00
123.50
123.50
-1.00
1
9540
12:21:52
123.00
123.50
123.50
-1.00
1
9539
12:21:43
123.00
123.50
123.50
-1.00
1
9538
12:21:34
123.00
123.50
123.50
-1.00
1
9537
12:21:33
123.00
123.50
123.50
-1.00
1
9536
12:21:29
123.00
123.50
123.50
-1.00
1
9535
12:21:29
123.00
123.50
123.50
-1.00
1
9534
12:21:25
123.00
123.50
123.50
-1.00
1
9533
12:21:23
123.00
123.50
123.50
-1.00
1
9532
12:21:09
123.00
123.50
123.50
-1.00
1
9531
12:21:03
123.00
123.50
123.50
-1.00
5
9530
12:20:51
122.50
123.50
123.50
-1.00
1
9525
12:20:22
122.50
123.50
122.50
-2.00
1
9524
12:20:22
122.50
123.00
123.00
-1.50
4
9523
12:20:22
122.50
123.00
123.00
-1.50
11
9519
12:20:22
122.50
123.00
123.00
-1.50
1
9508
12:20:20
122.50
123.00
123.00
-1.50
1
9507
12:20:20
122.50
123.00
123.00
-1.50
1
9506
12:20:20
122.50
123.00
123.00
-1.50
1
9505
12:20:19
122.50
123.00
123.00
-1.50
1
9504
12:20:19
122.50
123.00
123.00
-1.50
1
9503
12:20:17
122.50
123.00
123.00
-1.50
5
9502
12:20:14
122.50
123.00
123.00
-1.50
3
9497
12:19:56
122.00
122.50
122.50
-2.00
26
9494
12:19:56
122.00
122.50
122.50
-2.00
15
9468
12:19:54
122.00
122.50
122.50
-2.00
1
9453
12:19:44
122.00
122.50
122.50
-2.00
1
9452
12:19:39
122.00
122.50
122.00
-2.50
1
9451
12:19:29
122.00
122.50
122.00
-2.50
2
9450
12:19:16
122.00
122.50
122.00
-2.50
1
9448
12:19:12
121.50
122.50
122.50
-2.00
2
9447
12:19:12
121.50
122.50
121.50
-3.00
5
9445
12:19:11
122.00
122.50
122.00
-2.50
2
9440
12:19:04
122.00
122.50
122.00
-2.50
4
9438
12:19:00
121.50
122.50
122.50
-2.00
1
9434
12:19:00
121.50
122.00
122.00
-2.50
1
9433
12:19:00
122.00
122.50
122.00
-2.50
1
9432
12:18:58
121.50
122.00
122.00
-2.50
1
9431
12:18:56
121.50
122.00
122.00
-2.50
1
9430
12:18:53
121.50
122.00
122.00
-2.50
1
9429
12:18:53
122.00
122.50
122.00
-2.50
3
9428
12:18:50
122.00
122.50
122.00
-2.50
1
9425
12:18:49
122.00
122.50
122.00
-2.50
2
9424
12:18:48
122.00
122.50
122.00
-2.50
1
9422
12:18:46
121.50
122.00
122.00
-2.50
3
9421
12:18:44
121.50
122.00
122.00
-2.50
1
9418
12:18:41
121.50
122.00
122.00
-2.50
1
9417
12:18:36
122.00
122.50
122.00
-2.50
1
9416
12:18:35
121.50
122.00
122.00
-2.50
5
9415
12:18:35
121.50
122.00
122.00
-2.50
1
9410
12:18:33
121.50
122.00
122.00
-2.50
1
9409
12:18:32
121.50
122.00
122.00
-2.50
10
9408
12:18:26
122.00
122.50
122.00
-2.50
17
9398
12:18:25
122.00
122.50
122.00
-2.50
10
9381
12:18:24
122.00
122.50
122.00
-2.50
8
9371
12:18:21
122.00
122.50
122.00
-2.50
1
9363
12:18:21
122.00
122.50
122.00
-2.50
1
9362
12:18:20
122.00
122.50
122.00
-2.50
3
9361
12:18:19
122.00
122.50
122.00
-2.50
1
9358
12:18:18
122.00
122.50
122.00
-2.50
2
9357
12:18:18
122.00
122.50
122.00
-2.50
1
9355
12:18:16
122.00
122.50
122.00
-2.50
5
9354
12:18:15
122.00
122.50
122.00
-2.50
4
9349
12:18:14
122.00
122.50
122.00
-2.50
2
9345
12:18:11
122.00
122.50
122.00
-2.50
10
9343
12:18:10
122.00
122.50
122.00
-2.50
1
9333
12:18:09
122.00
122.50
122.00
-2.50
1
9332
12:18:08
122.00
122.50
122.00
-2.50
1
9331
12:18:07
122.00
122.50
122.00
-2.50
1
9330
12:18:02
122.00
122.50
122.00
-2.50
1
9329
12:17:52
122.00
122.50
122.00
-2.50
1
9328
12:17:35
122.00
122.50
122.00
-2.50
1
9327
12:17:33
122.00
122.50
122.00
-2.50
2
9326
12:17:30
122.00
122.50
122.50
-2.00
1
9324
12:17:28
122.00
122.50
122.50
-2.00
1
9323
12:17:26
122.00
122.50
122.00
-2.50
1
9322
12:17:22
122.00
122.50
122.00
-2.50
8
9321
12:17:14
122.00
122.50
122.00
-2.50
1
9313
12:17:10
122.00
122.50
122.50
-2.00
1
9312
12:17:10
122.00
122.50
122.00
-2.50
2
9311
12:17:02
122.00
122.50
122.50
-2.00
3
9309
12:17:01
122.00
123.00
122.00
-2.50
1
9306
12:17:00
122.00
123.00
122.00
-2.50
3
9305
12:16:58
122.50
123.00
122.50
-2.00
2
9302
12:16:56
122.00
122.50
122.50
-2.00
2
9300
12:16:48
122.50
123.00
122.50
-2.00
1
9298
12:16:48
122.50
123.00
122.50
-2.00
31
9297
12:16:40
122.50
123.00
122.50
-2.00
2
9266
12:16:36
122.50
123.00
122.50
-2.00
1
9264
12:16:34
122.50
123.00
122.50
-2.00
1
9263
12:16:32
122.50
123.00
122.50
-2.00
5
9262
12:16:32
122.50
123.00
122.50
-2.00
6
9257
12:16:26
122.50
123.00
122.50
-2.00
1
9251
12:16:11
122.50
123.00
122.50
-2.00
1
9250
12:15:53
122.50
123.00
123.00
-1.50
1
9249
12:15:40
122.50
123.00
122.50
-2.00
1
9248
12:15:40
122.50
123.00
122.50
-2.00
1
9247
12:15:38
122.50
123.00
123.00
-1.50
2
9246
12:15:35
122.50
123.00
122.50
-2.00
1
9244
12:15:19
122.50
123.00
122.50
-2.00
1
9243
12:15:19
122.50
123.00
122.50
-2.00
1
9242
12:15:00
122.50
123.00
123.00
-1.50
1
9241
12:14:50
123.00
123.50
123.00
-1.50
11
9240
12:14:32
123.00
123.50
123.00
-1.50
2
9229
12:14:10
123.00
123.50
123.00
-1.50
1
9227
12:13:42
122.50
123.00
123.00
-1.50
1
9226
12:13:39
122.50
123.00
123.00
-1.50
2
9225
12:13:36
122.50
123.00
123.00
-1.50
1
9223
12:13:15
122.50
123.00
123.00
-1.50
1
9222
12:13:12
122.50
123.00
123.00
-1.50
1
9221
12:13:02
122.50
123.00
123.00
-1.50
1
9220
12:12:56
122.50
123.00
123.00
-1.50
1
9219
12:12:54
122.50
123.00
123.00
-1.50
1
9218
12:12:52
122.50
123.00
122.50
-2.00
3
9217
12:12:47
123.00
123.50
123.00
-1.50
1
9214
12:12:35
122.50
123.00
123.00
-1.50
1
9213
12:12:34
122.50
123.00
122.50
-2.00
1
9212
12:12:33
122.50
123.00
123.00
-1.50
2
9211
12:12:33
123.00
123.50
123.00
-1.50
1
9209
12:12:32
123.00
123.50
123.00
-1.50
1
9208
12:12:31
123.00
123.50
123.00
-1.50
1
9207
12:12:26
123.00
123.50
123.00
-1.50
2
9206
12:12:20
122.50
123.00
123.00
-1.50
1
9204
12:12:19
122.50
123.00
123.00
-1.50
1
9203
12:12:16
122.50
123.00
122.50
-2.00
1
9202
12:12:15
122.50
123.00
122.50
-2.00
1
9201
12:12:14
122.50
123.50
122.50
-2.00
1
9200
12:12:13
123.00
123.50
123.00
-1.50
9
9199
12:11:59
123.00
123.50
123.50
-1.00
1
9190
12:11:58
123.00
123.50
123.00
-1.50
1
9189
12:11:55
123.00
123.50
123.00
-1.50
2
9188
12:11:43
123.00
123.50
123.00
-1.50
1
9186
12:11:40
123.00
123.50
123.00
-1.50
1
9185
12:11:36
122.50
123.00
123.00
-1.50
13
9184
12:11:31
122.50
123.00
123.00
-1.50
3
9171
12:11:21
122.50
123.00
123.00
-1.50
3
9168
12:11:16
122.00
123.00
123.00
-1.50
1
9165
12:11:12
122.00
123.00
122.00
-2.50
3
9164
12:11:11
122.00
122.50
122.50
-2.00
2
9161
12:11:08
122.00
123.00
123.00
-1.50
2
9159
12:11:05
122.00
123.00
122.00
-2.50
1
9157
12:11:02
122.50
123.00
122.00
-2.50
14
9156
12:11:02
122.50
123.00
122.50
-2.00
6
9142
12:10:55
122.50
123.00
122.50
-2.00
2
9136
12:10:54
122.50
123.00
122.50
-2.00
1
9134
12:10:51
122.50
123.00
122.50
-2.00
1
9133
12:10:51
122.50
123.00
122.50
-2.00
2
9132
12:10:50
122.50
123.00
122.50
-2.00
4
9130
12:10:42
122.50
123.00
122.50
-2.00
1
9126
12:10:37
122.50
123.00
122.50
-2.00
1
9125
12:10:30
122.50
123.00
122.50
-2.00
1
9124
12:10:27
122.50
123.00
122.50
-2.00
1
9123
12:10:24
122.50
123.00
122.50
-2.00
1
9122
12:10:18
122.50
123.00
122.50
-2.00
1
9121
12:10:15
122.00
122.50
122.50
-2.00
4
9120
12:10:13
122.00
122.50
122.50
-2.00
1
9116
12:10:05
122.00
122.50
122.00
-2.50
4
9115
12:09:59
122.00
122.50
122.50
-2.00
1
9111
12:09:48
122.00
123.00
122.00
-2.50
1
9110
12:09:48
122.50
123.00
122.00
-2.50
123
9109
12:09:48
122.50
123.00
122.50
-2.00
57
8986
12:09:46
122.50
123.00
122.50
-2.00
1
8929
12:09:43
122.50
123.00
122.50
-2.00
2
8928
12:09:36
122.50
123.00
122.50
-2.00
5
8926
12:09:36
122.50
123.00
122.50
-2.00
1
8921
12:09:32
122.50
123.00
122.50
-2.00
1
8920
12:09:30
122.50
123.00
123.00
-1.50
1
8919
12:09:30
122.50
123.00
123.00
-1.50
1
8918
12:09:16
122.50
123.00
122.50
-2.00
1
8917
12:09:14
122.50
123.50
122.50
-2.00
1
8916
12:09:13
122.50
123.50
122.50
-2.00
2
8915
12:09:08
123.00
123.50
123.00
-1.50
1
8913
12:09:06
123.00
123.50
122.50
-2.00
8
8912
12:09:06
123.00
123.50
123.00
-1.50
2
8904
12:09:01
123.00
123.50
123.00
-1.50
2
8902
12:08:57
122.50
123.00
123.00
-1.50
7
8900
12:08:52
122.50
123.00
122.50
-2.00
1
8893
12:08:52
122.50
123.00
123.00
-1.50
1
8892
12:08:49
122.50
123.00
123.00
-1.50
1
8891
12:08:48
122.50
123.00
122.50
-2.00
1
8890
12:08:45
122.50
123.00
122.50
-2.00
1
8889
12:08:44
122.50
123.00
123.00
-1.50
1
8888
12:08:40
122.50
123.00
122.50
-2.00
1
8887
12:08:39
122.50
123.00
122.50
-2.00
1
8886
12:08:38
122.50
123.00
122.50
-2.00
1
8885
12:08:37
123.00
123.50
123.00
-1.50
1
8884
12:08:32
122.50
123.00
123.00
-1.50
1
8883
12:08:28
122.50
123.00
123.00
-1.50
1
8882
12:08:24
122.50
123.00
123.00
-1.50
2
8881
12:08:23
122.50
123.00
123.00
-1.50
1
8879
12:08:17
123.00
123.50
123.00
-1.50
1
8878
12:08:16
123.00
123.50
123.00
-1.50
10
8877
12:08:16
123.00
123.50
123.00
-1.50
1
8867
12:08:15
123.00
123.50
123.00
-1.50
1
8866
12:08:13
123.00
123.50
123.00
-1.50
3
8865
12:08:10
123.00
123.50
123.00
-1.50
1
8862
12:08:09
123.00
123.50
123.00
-1.50
1
8861
12:08:06
123.00
123.50
123.00
-1.50
3
8860
12:07:58
123.00
123.50
123.00
-1.50
15
8857
12:07:58
123.00
123.50
123.00
-1.50
1
8842
12:07:55
123.00
123.50
123.00
-1.50
1
8841
12:07:50
123.00
123.50
123.00
-1.50
1
8840
12:07:44
123.00
123.50
123.00
-1.50
1
8839
12:07:34
123.00
123.50
123.00
-1.50
5
8838
12:07:29
123.00
123.50
123.00
-1.50
1
8833
12:07:26
123.00
123.50
123.00
-1.50
1
8832
12:07:26
123.00
123.50
123.00
-1.50
1
8831
12:07:25
123.00
123.50
123.00
-1.50
1
8830
12:07:25
123.00
123.50
123.00
-1.50
1
8829
12:07:24
123.00
123.50
123.00
-1.50
3
8828
12:07:21
123.00
123.50
123.00
-1.50
8
8825
12:07:19
123.00
123.50
123.00
-1.50
1
8817
12:07:17
123.00
123.50
123.00
-1.50
1
8816
12:07:05
123.00
123.50
123.00
-1.50
1
8815
12:06:58
123.00
123.50
123.00
-1.50
9
8814
12:06:58
123.00
123.50
123.00
-1.50
4
8805
12:06:57
123.00
123.50
123.00
-1.50
1
8801
12:06:55
123.00
123.50
123.00
-1.50
2
8800
12:06:55
123.00
123.50
123.00
-1.50
3
8798
12:06:52
123.00
123.50
123.00
-1.50
2
8795
12:06:49
123.00
123.50
123.00
-1.50
1
8793
12:06:45
123.00
123.50
123.00
-1.50
1
8792
12:06:44
123.00
123.50
123.00
-1.50
5
8791
12:06:44
123.00
123.50
123.00
-1.50
12
8786
12:06:40
123.00
123.50
123.00
-1.50
4
8774
12:06:40
123.00
123.50
123.00
-1.50
2
8770
12:06:40
123.00
123.50
123.00
-1.50
2
8768
12:06:39
123.00
123.50
123.00
-1.50
1
8766
12:06:37
123.00
123.50
123.00
-1.50
1
8765
12:06:35
123.00
123.50
123.00
-1.50
14
8764
12:06:33
123.00
123.50
123.00
-1.50
1
8750
12:06:17
123.00
123.50
123.00
-1.50
2
8749
12:06:17
123.00
123.50
123.00
-1.50
10
8747
12:06:16
123.00
123.50
123.00
-1.50
1
8737
12:06:10
123.00
123.50
123.00
-1.50
1
8736
12:06:08
123.00
123.50
123.00
-1.50
1
8735
12:06:06
123.00
123.50
123.00
-1.50
1
8734
12:06:05
123.00
123.50
123.00
-1.50
6
8733
12:06:03
123.00
123.50
123.00
-1.50
2
8727
12:05:59
123.00
123.50
123.00
-1.50
2
8725
12:05:55
123.00
123.50
123.00
-1.50
10
8723
12:05:54
123.00
123.50
123.00
-1.50
1
8713
12:05:49
123.00
123.50
123.50
-1.00
1
8712
12:05:46
123.00
123.50
123.00
-1.50
1
8711
12:05:41
123.00
123.50
123.50
-1.00
1
8710
12:05:40
123.00
123.50
123.00
-1.50
1
8709
12:05:35
123.00
123.50
123.00
-1.50
1
8708
12:05:34
123.00
123.50
123.00
-1.50
1
8707
12:05:32
123.00
123.50
123.50
-1.00
1
8706
12:05:29
123.00
123.50
123.00
-1.50
1
8705
12:05:29
123.00
123.50
123.00
-1.50
1
8704
12:05:29
123.00
123.50
123.00
-1.50
2
8703
12:05:28
123.00
123.50
123.00
-1.50
1
8701
12:05:28
123.00
123.50
123.00
-1.50
1
8700
12:05:28
123.00
123.50
123.00
-1.50
1
8699
12:05:28
123.00
123.50
123.00
-1.50
1
8698
12:05:27
123.00
123.50
123.00
-1.50
1
8697
12:05:27
123.00
123.50
123.00
-1.50
1
8696
12:05:27
123.00
123.50
123.00
-1.50
1
8695
12:05:27
123.00
123.50
123.00
-1.50
1
8694
12:05:27
123.00
123.50
123.00
-1.50
1
8693
12:05:26
123.00
123.50
123.00
-1.50
1
8692
12:05:24
123.00
123.50
123.00
-1.50
1
8691
12:05:23
123.00
123.50
123.00
-1.50
1
8690
12:05:23
123.50
124.00
123.50
-1.00
17
8689
12:05:23
123.50
124.00
123.50
-1.00
1
8672
12:05:22
123.50
124.00
123.50
-1.00
1
8671
12:05:22
123.50
124.00
123.50
-1.00
1
8670
12:05:22
123.50
124.00
123.50
-1.00
1
8669
12:05:22
123.50
124.00
123.50
-1.00
1
8668
12:05:22
123.50
124.00
123.50
-1.00
1
8667
12:05:21
123.50
124.00
123.50
-1.00
1
8666
12:05:21
123.50
124.00
123.50
-1.00
1
8665
12:05:21
123.50
124.00
123.50
-1.00
5
8664
12:05:21
123.50
124.00
123.50
-1.00
12
8659
12:05:21
123.50
124.00
123.50
-1.00
1
8647
12:05:21
123.50
124.00
123.50
-1.00
100
8646
12:05:21
123.50
124.00
123.50
-1.00
1
8546
12:05:21
123.50
124.00
123.50
-1.00
1
8545
12:05:21
123.50
124.00
123.50
-1.00
1
8544
12:05:20
123.50
124.00
123.50
-1.00
1
8543
12:05:10
123.50
124.00
123.50
-1.00
1
8542
12:05:09
123.50
124.00
123.50
-1.00
1
8541
12:05:08
124.00
124.50
124.00
-0.50
6
8540
12:05:08
124.00
124.50
124.00
-0.50
100
8534
12:05:04
124.00
124.50
124.00
-0.50
10
8434
12:05:01
124.00
124.50
124.00
-0.50
3
8424
12:05:01
124.00
124.50
124.00
-0.50
4
8421
12:04:58
124.00
124.50
124.00
-0.50
5
8417
12:04:58
124.00
124.50
124.00
-0.50
33
8412
12:04:57
124.00
124.50
124.00
-0.50
20
8379
12:04:56
124.00
124.50
124.00
-0.50
2
8359
12:04:39
124.00
124.50
124.00
-0.50
2
8357
12:04:39
124.00
124.50
124.00
-0.50
2
8355
12:04:37
124.00
124.50
124.00
-0.50
4
8353
12:04:10
124.00
124.50
124.50
0
1
8349
12:03:59
124.00
124.50
124.00
-0.50
1
8348
12:03:59
124.00
124.50
124.00
-0.50
2
8347
12:03:37
124.00
124.50
124.50
0
1
8345
12:03:06
124.50
125.00
124.50
0
10
8344
12:02:56
124.50
125.00
124.50
0
1
8334
12:02:43
124.50
125.00
124.50
0
1
8333
12:02:41
124.00
124.50
124.50
0
1
8332
12:02:39
124.00
124.50
124.00
-0.50
1
8331
12:02:33
124.00
125.00
124.00
-0.50
1
8330
12:02:32
124.50
125.00
124.50
0
3
8329
12:02:24
124.50
125.00
124.50
0
1
8326
12:02:23
124.50
125.00
124.50
0
1
8325
12:02:09
124.50
125.00
124.50
0
4
8324
12:01:56
124.00
125.00
124.00
-0.50
10
8320
12:01:55
124.00
124.50
124.50
0
1
8310
12:01:44
124.50
125.00
124.50
0
4
8309
12:01:35
124.00
124.50
124.50
0
1
8305
12:01:34
124.00
124.50
124.50
0
1
8304
12:01:16
124.00
124.50
124.50
0
1
8303
12:01:14
124.00
124.50
124.00
-0.50
1
8302
12:01:11
124.00
124.50
124.50
0
2
8301
12:00:53
124.00
124.50
124.50
0
1
8299
12:00:50
124.00
124.50
124.50
0
1
8298
12:00:49
124.00
124.50
124.00
-0.50
2
8297
12:00:38
124.00
124.50
124.00
-0.50
1
8295
12:00:23
124.00
124.50
124.50
0
1
8294
12:00:03
124.50
125.00
124.00
-0.50
1
8293
12:00:03
124.50
125.00
124.50
0
4
8292
12:00:00
124.50
125.00
124.50
0
1
8288
11:59:43
124.50
125.00
124.50
0
2
8287
11:59:27
124.50
125.00
124.50
0
1
8285
11:59:15
124.00
125.00
125.00
+0.50
1
8284
11:58:56
124.00
124.50
124.50
0
1
8283
11:58:56
124.00
124.50
124.50
0
1
8282
11:58:55
124.50
125.00
124.50
0
18
8281
11:58:55
124.50
125.00
124.50
0
7
8263
11:58:55
124.50
125.00
124.50
0
2
8256
11:58:55
124.50
125.00
124.50
0
3
8254
11:58:25
124.50
125.00
125.00
+0.50
2
8251
11:58:07
124.50
125.00
125.00
+0.50
1
8249
11:58:05
124.50
125.00
125.00
+0.50
1
8248
11:58:04
125.00
125.50
125.00
+0.50
12
8247
11:58:03
124.50
125.00
125.00
+0.50
4
8235
11:57:59
124.50
125.00
125.00
+0.50
5
8231
11:57:37
124.50
125.00
125.00
+0.50
3
8226
11:57:31
124.50
125.00
125.00
+0.50
3
8223
11:57:29
124.50
125.00
124.50
0
2
8220
11:57:19
124.50
125.00
124.50
0
1
8218
11:57:00
124.50
125.00
124.50
0
1
8217
11:56:55
124.50
125.00
125.00
+0.50
2
8216
11:56:52
124.50
125.00
125.00
+0.50
1
8214
11:56:51
124.50
125.00
125.00
+0.50
1
8213
11:56:40
124.50
125.00
125.00
+0.50
1
8212
11:56:36
124.50
125.00
125.00
+0.50
1
8211
11:56:29
124.50
125.00
125.00
+0.50
3
8210
11:56:29
124.50
125.00
125.00
+0.50
1
8207
11:56:26
124.50
125.00
125.00
+0.50
3
8206
11:56:21
124.50
125.00
124.50
0
1
8203
11:56:13
124.50
125.00
124.50
0
2
8202
11:55:51
124.50
125.00
124.50
0
1
8200
11:55:50
124.50
125.00
124.50
0
2
8199
11:55:43
124.00
124.50
124.50
0
15
8197
11:55:37
124.00
124.50
124.50
0
1
8182
11:55:33
124.00
124.50
124.50
0
1
8181
11:55:27
124.00
124.50
124.50
0
2
8180
11:55:21
124.00
124.50
124.50
0
1
8178
11:54:59
124.00
124.50
124.50
0
1
8177
11:54:52
124.00
124.50
124.50
0
1
8176
11:54:49
124.00
124.50
124.50
0
1
8175
11:54:48
124.00
124.50
124.50
0
1
8174
11:54:43
124.00
124.50
124.50
0
1
8173
11:54:28
124.00
124.50
124.50
0
1
8172
11:54:24
124.00
124.50
124.00
-0.50
1
8171
11:54:20
124.00
124.50
124.50
0
1
8170
11:54:17
124.00
124.50
124.50
0
1
8169
11:54:16
124.00
124.50
124.50
0
1
8168
11:53:58
124.00
124.50
124.50
0
1
8167
11:53:49
124.00
124.50
124.00
-0.50
5
8166
11:53:40
124.00
124.50
124.00
-0.50
2
8161
11:53:04
124.00
124.50
124.00
-0.50
1
8159
11:53:03
124.00
124.50
124.00
-0.50
1
8158
11:52:58
124.00
124.50
124.00
-0.50
4
8157
11:52:52
124.00
125.00
124.00
-0.50
2
8153
11:52:51
124.50
125.00
124.50
0
1
8151
11:52:48
124.50
125.00
124.50
0
1
8150
11:52:33
124.50
125.00
124.50
0
3
8149
11:52:31
124.50
125.00
124.50
0
1
8146
11:52:29
124.50
125.00
124.50
0
1
8145
11:52:22
124.50
125.00
124.50
0
6
8144
11:52:19
124.50
125.00
125.00
+0.50
1
8138
11:52:18
124.50
125.00
124.50
0
12
8137
11:52:07
124.50
125.00
124.50
0
1
8125
11:51:57
124.50
125.00
124.50
0
1
8124
11:51:45
124.50
125.00
124.50
0
2
8123
11:51:42
124.50
125.00
124.50
0
1
8121
11:51:41
124.50
125.00
124.50
0
2
8120
11:51:38
124.50
125.00
124.50
0
1
8118
11:51:15
124.50
125.00
124.50
0
1
8117
11:51:11
124.50
125.00
124.50
0
1
8116
11:50:57
124.50
125.00
124.50
0
1
8115
11:50:53
124.50
125.00
124.50
0
4
8114
11:50:49
124.50
125.00
124.50
0
1
8110
11:50:42
124.50
125.00
125.00
+0.50
1
8109
11:50:40
124.50
125.00
124.50
0
2
8108
11:50:31
124.50
125.00
124.50
0
1
8106
11:50:22
124.50
125.00
124.50
0
1
8105
11:50:16
124.50
125.00
124.50
0
1
8104
11:50:05
124.50
125.00
124.50
0
1
8103
11:50:05
124.50
125.00
124.50
0
1
8102
11:50:04
124.50
125.00
124.50
0
1
8101
11:49:54
124.00
124.50
124.50
0
8
8100
11:49:52
124.00
124.50
124.00
-0.50
1
8092
11:49:46
124.00
124.50
124.50
0
1
8091
11:49:45
124.00
124.50
124.00
-0.50
3
8090
11:49:43
124.00
124.50
124.50
0
1
8087
11:49:34
124.00
124.50
124.00
-0.50
1
8086
11:49:23
124.50
125.00
124.50
0
4
8085
11:49:23
124.50
125.00
124.50
0
50
8081
11:49:18
124.50
125.00
124.50
0
1
8031
11:49:07
124.50
125.00
124.50
0
2
8030
11:48:58
124.50
125.00
124.50
0
1
8028
11:48:41
124.00
124.50
124.50
0
1
8027
11:48:41
124.00
124.50
124.50
0
1
8026
11:48:40
124.00
124.50
124.00
-0.50
1
8025
11:48:39
124.00
124.50
124.00
-0.50
1
8024
11:48:36
124.00
125.00
124.00
-0.50
1
8023
11:48:35
124.00
124.50
125.00
+0.50
4
8022
11:48:35
124.00
124.50
124.50
0
1
8018
11:48:28
124.50
125.00
124.50
0
1
8017
11:48:27
124.50
125.00
124.50
0
1
8016
11:48:26
124.50
125.00
124.50
0
5
8015
11:48:24
124.50
125.00
124.50
0
1
8010
11:48:22
124.00
124.50
124.50
0
2
8009
11:48:20
124.50
125.00
124.50
0
1
8007
11:48:20
124.50
125.00
124.50
0
25
8006
11:48:13
124.50
125.00
124.50
0
5
7981
11:48:00
124.50
125.00
124.50
0
4
7976
11:47:52
124.50
125.00
124.50
0
20
7972
11:47:49
124.50
125.00
124.50
0
2
7952
11:47:33
124.00
124.50
124.50
0
1
7950
11:47:33
124.00
124.50
124.00
-0.50
5
7949
11:47:30
124.50
125.00
124.50
0
2
7944
11:47:30
124.50
125.00
124.50
0
1
7942
11:47:29
124.50
125.00
124.50
0
1
7941
11:47:29
124.00
124.50
124.50
0
10
7940
11:47:22
124.00
124.50
124.00
-0.50
1
7930
11:47:16
124.00
124.50
124.00
-0.50
1
7929
11:47:11
124.00
125.00
124.00
-0.50
1
7928
11:47:10
124.50
125.00
124.50
0
3
7927
11:47:08
124.50
125.00
124.50
0
2
7924
11:47:03
124.50
125.00
124.00
-0.50
24
7922
11:47:03
124.50
125.00
124.50
0
46
7898
11:46:47
124.50
125.00
124.50
0
1
7852
11:46:38
124.50
125.00
124.50
0
2
7851
11:46:29
124.50
125.00
124.50
0
2
7849
11:46:28
124.50
125.00
124.50
0
1
7847
11:46:21
124.50
125.00
124.50
0
1
7846
11:45:58
124.50
125.00
124.50
0
1
7845
11:45:48
124.50
125.00
124.50
0
3
7844
11:45:46
124.50
125.00
124.50
0
5
7841
11:45:39
124.50
125.00
125.00
+0.50
1
7836
11:45:37
124.50
125.00
124.50
0
1
7835
11:45:34
124.50
125.00
124.50
0
15
7834
11:45:22
124.50
125.00
124.50
0
1
7819
11:45:20
124.00
124.50
124.50
0
4
7818
11:45:17
124.00
124.50
124.50
0
1
7814
11:45:17
124.00
124.50
124.00
-0.50
1
7813
11:45:09
124.00
124.50
124.50
0
1
7812
11:45:09
124.50
125.00
124.50
0
3
7811
11:45:07
124.50
125.00
124.50
0
2
7808
11:44:52
124.50
125.00
124.00
-0.50
2
7806
11:44:52
124.50
125.00
124.50
0
3
7804
11:44:52
124.50
125.00
124.50
0
2
7801
11:44:50
124.50
125.00
124.50
0
1
7799
11:44:42
124.50
125.00
124.50
0
1
7798
11:44:41
124.50
125.00
124.50
0
2
7797
11:44:34
124.00
124.50
124.50
0
1
7795
11:44:34
124.00
124.50
124.50
0
1
7794
11:44:33
124.00
124.50
124.50
0
1
7793
11:44:33
124.00
124.50
124.50
0
1
7792
11:44:32
124.00
124.50
124.50
0
1
7791
11:44:32
124.00
124.50
124.50
0
1
7790
11:44:27
124.00
124.50
124.50
0
1
7789
11:44:25
124.00
124.50
124.50
0
1
7788
11:44:21
124.00
124.50
124.50
0
1
7787
11:44:17
124.50
125.00
124.50
0
2
7786
11:44:17
124.00
125.00
124.00
-0.50
8
7784
11:44:16
124.50
125.00
124.00
-0.50
11
7776
11:44:16
124.50
125.00
124.50
0
4
7765
11:44:16
124.50
125.00
124.50
0
2
7761
11:44:14
124.50
125.00
124.50
0
60
7759
11:44:13
124.50
125.00
124.50
0
1
7699
11:44:05
124.50
125.00
124.50
0
3
7698
11:43:45
124.50
125.50
124.50
0
3
7695
11:43:45
124.50
125.50
124.50
0
100
7692
11:43:34
125.00
125.50
125.00
+0.50
45
7592
11:43:34
125.00
125.50
125.00
+0.50
57
7547
11:43:34
125.00
125.50
125.00
+0.50
5
7490
11:43:30
125.00
125.50
125.00
+0.50
2
7485
11:43:10
125.00
125.50
125.50
+1.00
1
7483
11:42:34
125.00
125.50
125.50
+1.00
1
7482
11:42:33
125.00
125.50
125.50
+1.00
2
7481
11:42:31
125.00
125.50
125.00
+0.50
1
7479
11:42:20
125.00
125.50
125.50
+1.00
1
7478
11:42:17
125.00
125.50
125.50
+1.00
1
7477
11:42:07
125.00
125.50
125.50
+1.00
1
7476
11:41:57
125.00
125.50
125.00
+0.50
1
7475
11:41:48
125.50
126.00
125.50
+1.00
16
7474
11:41:34
125.50
126.00
126.00
+1.50
1
7458
11:41:17
125.50
126.00
126.00
+1.50
1
7457
11:41:06
125.50
126.00
126.00
+1.50
1
7456
11:41:05
125.50
126.00
126.00
+1.50
1
7455
11:40:57
125.00
125.50
125.50
+1.00
3
7454
11:40:39
125.00
125.50
125.50
+1.00
1
7451
11:40:34
125.00
125.50
125.50
+1.00
1
7450
11:40:31
125.00
125.50
125.50
+1.00
1
7449
11:40:30
125.00
125.50
125.50
+1.00
1
7448
11:40:30
125.50
126.00
125.50
+1.00
4
7447
11:40:25
125.00
125.50
125.50
+1.00
1
7443
11:40:16
125.00
125.50
125.50
+1.00
1
7442
11:40:05
125.00
125.50
125.50
+1.00
2
7441
11:40:01
125.00
125.50
125.50
+1.00
1
7439
11:39:58
125.00
125.50
125.50
+1.00
3
7438
11:39:42
125.00
125.50
125.50
+1.00
1
7435
11:39:38
125.50
126.00
125.50
+1.00
10
7434
11:39:25
125.50
126.00
126.00
+1.50
3
7424
11:38:57
125.00
125.50
125.50
+1.00
9
7421
11:38:57
125.00
125.50
125.50
+1.00
9
7412
11:38:55
125.00
125.50
125.50
+1.00
1
7403
11:38:41
125.00
125.50
125.50
+1.00
1
7402
11:38:22
125.00
125.50
125.50
+1.00
3
7401
11:36:58
125.00
125.50
125.00
+0.50
1
7398
11:36:51
125.00
125.50
125.00
+0.50
1
7397
11:36:47
125.00
125.50
125.50
+1.00
10
7396
11:36:09
125.00
125.50
125.00
+0.50
1
7386
11:36:03
125.00
125.50
125.00
+0.50
3
7385
11:36:00
125.00
125.50
125.00
+0.50
3
7382
11:35:35
124.50
125.00
125.50
+1.00
1
7379
11:35:35
124.50
125.00
125.00
+0.50
1
7378
11:35:34
124.50
125.00
125.00
+0.50
1
7377
11:35:28
124.50
125.00
124.50
0
2
7376
11:35:24
124.50
125.00
125.00
+0.50
1
7374
11:35:19
125.00
125.50
124.50
0
4
7373
11:35:19
125.00
125.50
125.00
+0.50
1
7369
11:35:18
125.00
125.50
125.00
+0.50
1
7368
11:35:14
125.00
125.50
125.00
+0.50
1
7367
11:35:13
125.00
125.50
125.00
+0.50
2
7366
11:35:07
125.00
125.50
125.00
+0.50
5
7364
11:34:58
125.00
125.50
125.00
+0.50
1
7359
11:34:48
125.00
125.50
125.00
+0.50
2
7358
11:34:48
125.00
125.50
125.00
+0.50
1
7356
11:34:43
125.00
125.50
125.00
+0.50
1
7355
11:34:41
125.00
125.50
125.00
+0.50
3
7354
11:34:38
125.00
125.50
125.00
+0.50
2
7351
11:34:38
125.00
125.50
125.00
+0.50
1
7349
11:34:35
125.00
125.50
125.00
+0.50
1
7348
11:34:33
125.00
125.50
125.00
+0.50
1
7347
11:34:26
124.50
125.50
124.50
0
1
7346
11:34:26
124.50
125.00
125.00
+0.50
17
7345
11:34:04
124.50
125.00
125.00
+0.50
1
7328
11:34:01
124.50
125.00
125.00
+0.50
1
7327
11:34:01
124.50
125.00
125.00
+0.50
1
7326
11:33:48
124.50
125.00
125.00
+0.50
1
7325
11:33:42
124.50
125.00
125.00
+0.50
1
7324
11:33:39
124.50
125.00
124.50
0
1
7323
11:33:33
124.50
125.00
124.50
0
1
7322
11:32:48
125.00
125.50
124.50
0
6
7321
11:32:48
125.00
125.50
125.00
+0.50
34
7315
11:32:29
125.00
125.50
125.00
+0.50
5
7281
11:32:26
125.00
125.50
125.00
+0.50
3
7276
11:32:17
125.00
125.50
125.00
+0.50
2
7273
11:32:13
125.00
125.50
125.50
+1.00
2
7271
11:31:59
125.00
125.50
125.50
+1.00
3
7269
11:31:36
125.00
125.50
125.00
+0.50
1
7266
11:31:29
125.00
125.50
125.00
+0.50
1
7265
11:31:22
125.00
125.50
125.00
+0.50
1
7264
11:31:15
125.00
125.50
125.00
+0.50
8
7263
11:31:10
125.00
125.50
125.00
+0.50
2
7255
11:31:06
125.00
125.50
125.00
+0.50
1
7253
11:30:52
125.00
125.50
125.00
+0.50
1
7252
11:30:49
125.00
125.50
125.00
+0.50
1
7251
11:30:47
125.00
125.50
125.50
+1.00
3
7250
11:30:40
125.00
125.50
125.50
+1.00
1
7247
11:30:30
125.00
125.50
125.00
+0.50
1
7246
11:30:19
125.00
125.50
125.50
+1.00
1
7245
11:30:01
125.00
125.50
125.50
+1.00
1
7244
11:29:58
125.00
125.50
125.00
+0.50
1
7243
11:29:49
125.00
125.50
125.00
+0.50
6
7242
11:29:48
125.00
125.50
125.00
+0.50
1
7236
11:29:46
125.00
125.50
125.00
+0.50
1
7235
11:29:42
125.00
125.50
125.50
+1.00
1
7234
11:29:35
125.00
125.50
125.00
+0.50
20
7233
11:29:17
125.00
125.50
125.50
+1.00
2
7213
11:29:14
125.00
125.50
125.50
+1.00
1
7211
11:29:13
125.50
126.00
125.50
+1.00
4
7210
11:29:06
125.50
126.00
125.50
+1.00
1
7206
11:28:53
125.00
125.50
125.50
+1.00
1
7205
11:28:49
125.00
125.50
125.00
+0.50
2
7204
11:28:29
125.00
125.50
125.50
+1.00
2
7202
11:28:27
125.00
126.00
125.00
+0.50
1
7200
11:28:25
125.00
125.50
125.50
+1.00
1
7199
11:28:20
125.00
126.00
125.00
+0.50
2
7198
11:28:17
125.00
126.00
125.00
+0.50
1
7196
11:28:17
125.00
125.50
125.50
+1.00
5
7195
11:28:16
125.00
125.50
125.50
+1.00
8
7190
11:28:14
124.50
125.00
125.00
+0.50
1
7182
11:28:12
124.50
125.00
125.00
+0.50
43
7181
11:28:12
124.50
125.00
125.00
+0.50
2
7138
11:28:12
124.50
125.00
125.00
+0.50
1
7136
11:28:10
124.50
125.00
125.00
+0.50
1
7135
11:28:08
124.50
125.00
124.50
0
2
7134
11:28:06
124.50
125.00
125.00
+0.50
1
7132
11:28:05
124.50
125.00
125.00
+0.50
1
7131
11:28:04
125.00
125.50
125.00
+0.50
2
7130
11:28:04
124.50
125.00
125.00
+0.50
1
7128
11:28:00
124.50
125.00
125.00
+0.50
11
7127
11:27:57
124.50
125.00
125.00
+0.50
5
7116
11:27:57
124.50
125.00
125.00
+0.50
1
7111
11:27:55
124.50
125.00
125.00
+0.50
1
7110
11:27:53
125.00
125.50
125.00
+0.50
9
7109
11:27:53
125.00
125.50
125.00
+0.50
1
7100
11:27:53
125.00
125.50
125.00
+0.50
50
7099
11:27:52
125.00
125.50
125.50
+1.00
2
7049
11:27:51
125.00
125.50
125.00
+0.50
4
7047
11:27:50
125.00
125.50
125.00
+0.50
50
7043
11:27:48
125.00
125.50
125.00
+0.50
1
6993
11:27:46
125.00
125.50
125.00
+0.50
1
6992
11:27:42
125.00
125.50
125.00
+0.50
1
6991
11:27:42
125.00
125.50
125.00
+0.50
1
6990
11:27:33
125.00
125.50
125.00
+0.50
1
6989
11:27:33
125.00
125.50
125.00
+0.50
1
6988
11:27:23
125.00
125.50
125.00
+0.50
2
6987
11:27:21
125.00
125.50
125.50
+1.00
1
6985
11:27:19
125.50
126.00
125.50
+1.00
8
6984
11:27:19
125.50
126.00
125.50
+1.00
50
6976
11:26:58
125.50
126.00
125.50
+1.00
1
6926
11:26:57
125.50
126.00
125.50
+1.00
1
6925
11:26:53
125.50
126.00
126.00
+1.50
1
6924
11:26:41
125.50
126.00
126.00
+1.50
1
6923
11:26:40
125.50
126.00
125.50
+1.00
1
6922
11:26:39
125.50
126.00
125.50
+1.00
1
6921
11:26:32
125.50
126.00
125.50
+1.00
1
6920
11:26:26
125.50
126.00
125.50
+1.00
1
6919
11:26:22
125.50
126.00
126.00
+1.50
1
6918
11:26:19
125.50
126.00
125.50
+1.00
5
6917
11:26:17
125.50
126.00
126.00
+1.50
2
6912
11:25:52
125.50
126.00
126.00
+1.50
3
6910
11:25:37
125.50
126.00
126.00
+1.50
1
6907
11:25:29
126.00
126.50
126.00
+1.50
39
6906
11:25:29
126.00
126.50
126.00
+1.50
1
6867
11:25:26
126.00
126.50
126.00
+1.50
1
6866
11:25:25
126.00
126.50
126.00
+1.50
7
6865
11:25:20
126.00
126.50
126.00
+1.50
7
6858
11:25:00
126.00
126.50
126.00
+1.50
5
6851
11:24:45
126.00
126.50
126.00
+1.50
1
6846
11:24:29
126.00
126.50
126.00
+1.50
1
6845
11:24:24
126.00
126.50
126.00
+1.50
1
6844
11:24:21
126.00
127.00
126.00
+1.50
1
6843
11:24:18
126.50
127.00
126.50
+2.00
17
6842
11:24:18
126.50
127.00
126.50
+2.00
5
6825
11:24:18
126.50
127.00
126.50
+2.00
3
6820
11:24:17
126.50
127.00
126.50
+2.00
12
6817
11:24:07
126.50
127.00
126.50
+2.00
1
6805
11:24:04
126.50
127.00
126.50
+2.00
1
6804
11:23:58
126.50
127.00
126.50
+2.00
2
6803
11:23:53
126.50
127.00
126.50
+2.00
1
6801
11:23:28
126.50
127.00
127.00
+2.50
3
6800
11:22:58
126.50
127.00
126.50
+2.00
1
6797
11:22:25
126.50
127.00
127.00
+2.50
3
6796
11:21:36
126.50
127.00
126.50
+2.00
5
6793
11:21:33
126.50
127.00
126.50
+2.00
1
6788
11:21:25
126.50
127.00
127.00
+2.50
3
6787
11:20:51
126.50
127.00
127.00
+2.50
1
6784
11:20:18
126.50
127.00
127.00
+2.50
3
6783
11:20:18
126.50
127.00
127.00
+2.50
2
6780
11:20:05
126.50
127.00
127.00
+2.50
1
6778
11:19:15
126.50
127.00
127.00
+2.50
3
6777
11:19:15
126.50
127.00
126.50
+2.00
1
6774
11:18:47
126.50
127.00
126.50
+2.00
1
6773
11:17:50
126.50
127.00
126.50
+2.00
1
6772
11:17:27
126.50
127.00
126.50
+2.00
1
6771
11:17:10
126.50
127.00
127.00
+2.50
1
6770
11:17:09
127.00
127.50
127.00
+2.50
23
6769
11:16:55
127.00
127.50
127.00
+2.50
1
6746
11:16:33
127.00
127.50
127.00
+2.50
1
6745
11:16:05
127.00
127.50
127.00
+2.50
1
6744
11:15:53
127.00
127.50
127.50
+3.00
2
6743
11:15:19
127.00
127.50
127.00
+2.50
1
6741
11:15:00
127.50
128.00
127.50
+3.00
1
6740
11:14:59
127.00
127.50
127.50
+3.00
1
6739
11:14:59
127.00
127.50
127.00
+2.50
5
6738
11:14:58
127.00
127.50
127.50
+3.00
1
6733
11:14:57
127.00
127.50
127.50
+3.00
1
6732
11:14:55
127.00
127.50
127.50
+3.00
1
6731
11:14:54
127.00
127.50
127.50
+3.00
1
6730
11:14:50
127.00
127.50
127.50
+3.00
10
6729
11:14:46
127.00
127.50
127.50
+3.00
1
6719
11:14:45
127.00
127.50
127.50
+3.00
1
6718
11:14:42
127.00
127.50
127.50
+3.00
5
6717
11:14:37
127.00
127.50
127.50
+3.00
30
6712
11:13:28
127.00
127.50
127.50
+3.00
1
6682
11:13:09
126.50
127.00
127.00
+2.50
1
6681
11:13:07
126.50
127.00
127.00
+2.50
1
6680
11:13:05
126.50
127.00
127.00
+2.50
1
6679
11:12:57
127.00
127.50
127.00
+2.50
8
6678
11:12:55
127.00
127.50
127.00
+2.50
1
6670
11:12:49
127.00
127.50
127.00
+2.50
3
6669
11:12:48
127.00
127.50
127.00
+2.50
1
6666
11:12:42
127.00
127.50
127.00
+2.50
1
6665
11:12:29
127.00
127.50
127.00
+2.50
1
6664
11:12:25
127.00
127.50
127.00
+2.50
1
6663
11:12:19
127.00
127.50
127.00
+2.50
1
6662
11:11:52
127.00
127.50
127.00
+2.50
1
6661
11:11:41
127.00
127.50
127.00
+2.50
1
6660
11:11:30
126.50
127.00
127.00
+2.50
1
6659
11:11:30
126.50
127.00
127.00
+2.50
5
6658
11:11:28
126.50
127.00
127.00
+2.50
1
6653
11:11:20
126.50
127.00
127.00
+2.50
3
6652
11:11:20
126.50
127.00
127.00
+2.50
1
6649
11:10:53
126.50
127.00
127.00
+2.50
1
6648
11:10:42
126.50
127.00
127.00
+2.50
3
6647
11:10:32
126.50
127.00
127.00
+2.50
1
6644
11:10:20
126.50
127.00
127.00
+2.50
4
6643
11:10:19
126.50
127.00
126.50
+2.00
1
6639
11:09:40
126.50
127.00
127.00
+2.50
3
6638
11:09:08
126.50
127.00
127.00
+2.50
1
6635
11:08:49
126.50
127.00
127.00
+2.50
1
6634
11:08:47
126.50
127.00
127.00
+2.50
3
6633
11:08:47
126.50
127.00
127.00
+2.50
2
6630
11:08:45
126.50
127.00
127.00
+2.50
6
6628
11:08:35
126.50
127.00
127.00
+2.50
3
6622
11:07:36
126.50
127.00
127.00
+2.50
3
6619
11:06:56
126.50
127.00
127.00
+2.50
1
6616
11:06:24
126.50
127.00
127.00
+2.50
4
6615
11:06:21
126.50
127.00
126.50
+2.00
1
6611
11:06:12
126.50
127.00
127.00
+2.50
3
6610
11:06:01
126.50
127.00
127.00
+2.50
1
6607
11:06:01
126.50
127.00
127.00
+2.50
1
6606
11:05:31
126.50
127.00
127.00
+2.50
3
6605
11:05:25
126.50
127.00
127.00
+2.50
3
6602
11:04:29
126.50
127.00
127.00
+2.50
1
6599
11:04:21
126.50
127.00
127.00
+2.50
3
6598
11:03:03
126.50
127.00
127.00
+2.50
1
6595
11:02:27
126.50
127.00
127.00
+2.50
2
6594
11:02:26
126.50
127.00
126.50
+2.00
1
6592
11:02:14
126.50
127.00
127.00
+2.50
1
6591
11:02:04
126.50
127.00
126.50
+2.00
1
6590
11:02:04
126.50
127.00
126.50
+2.00
10
6589
11:01:26
126.50
127.00
126.50
+2.00
7
6579
11:01:17
126.50
127.00
126.50
+2.00
1
6572
11:00:52
126.50
127.00
126.50
+2.00
1
6571
11:00:24
126.50
127.00
126.50
+2.00
7
6570
11:00:21
126.50
127.00
127.00
+2.50
1
6563
11:00:04
126.50
127.00
127.00
+2.50
3
6562
10:59:41
126.50
127.00
126.50
+2.00
1
6559
10:59:03
126.50
127.00
127.00
+2.50
3
6558
10:58:37
126.50
127.00
126.50
+2.00
1
6555
10:57:46
126.50
127.00
126.50
+2.00
1
6554
10:57:40
126.50
127.00
126.50
+2.00
1
6553
10:57:22
126.50
127.00
126.50
+2.00
3
6552
10:57:01
126.50
127.00
126.50
+2.00
1
6549
10:56:51
126.50
127.00
126.50
+2.00
1
6548
10:56:45
126.50
127.00
126.50
+2.00
1
6547
10:56:05
126.50
127.00
126.50
+2.00
1
6546
10:55:40
126.50
127.00
126.50
+2.00
1
6545
10:55:37
126.50
127.00
126.50
+2.00
3
6544
10:55:15
126.50
127.00
126.50
+2.00
1
6541
10:55:01
126.50
127.00
126.50
+2.00
1
6540
10:54:42
126.50
127.00
126.50
+2.00
1
6539
10:54:38
126.50
127.00
126.50
+2.00
2
6538
10:54:33
126.50
127.00
126.50
+2.00
1
6536
10:54:30
126.50
127.00
126.50
+2.00
3
6535
10:54:13
126.50
127.00
126.50
+2.00
10
6532
10:54:13
126.50
127.00
126.50
+2.00
1
6522
10:54:08
126.50
127.00
126.50
+2.00
2
6521
10:53:58
126.50
127.00
126.50
+2.00
1
6519
10:53:45
126.50
127.00
126.50
+2.00
2
6518
10:53:23
126.50
127.00
126.50
+2.00
5
6516
10:53:16
126.50
127.00
126.50
+2.00
1
6511
10:52:41
126.50
127.00
126.50
+2.00
1
6510
10:52:33
126.50
127.00
126.50
+2.00
2
6509
10:52:28
126.50
127.00
126.50
+2.00
2
6507
10:52:22
126.00
126.50
126.50
+2.00
3
6505
10:52:11
126.00
126.50
126.50
+2.00
2
6502
10:52:05
126.50
127.00
126.50
+2.00
1
6500
10:52:01
126.00
126.50
126.50
+2.00
2
6499
10:52:00
126.00
126.50
126.50
+2.00
4
6497
10:51:56
126.00
126.50
126.50
+2.00
2
6493
10:51:52
126.50
127.00
126.50
+2.00
14
6491
10:51:42
126.50
127.00
126.50
+2.00
1
6477
10:51:35
126.50
127.00
126.50
+2.00
8
6476
10:51:20
126.50
127.00
126.50
+2.00
1
6468
10:51:09
126.50
127.00
126.50
+2.00
1
6467
10:51:05
126.50
127.00
126.50
+2.00
1
6466
10:51:04
126.50
127.00
126.50
+2.00
3
6465
10:50:53
127.00
127.50
127.00
+2.50
71
6462
10:50:44
127.00
127.50
127.50
+3.00
1
6391
10:50:26
127.00
127.50
127.50
+3.00
1
6390
10:50:20
127.50
128.00
127.50
+3.00
1
6389
10:50:07
127.50
128.00
127.50
+3.00
1
6388
10:50:02
127.50
128.00
127.50
+3.00
7
6387
10:49:57
127.50
128.00
128.00
+3.50
1
6380
10:49:34
127.00
127.50
127.50
+3.00
9
6379
10:49:17
127.00
127.50
127.50
+3.00
1
6370
10:49:12
127.00
127.50
127.50
+3.00
1
6369
10:48:52
127.00
127.50
127.50
+3.00
1
6368
10:48:50
127.00
127.50
127.50
+3.00
3
6367
10:48:42
127.00
127.50
127.50
+3.00
1
6364
10:48:28
127.00
127.50
127.50
+3.00
1
6363
10:48:26
127.00
127.50
127.00
+2.50
10
6362
10:48:22
127.00
127.50
127.50
+3.00
1
6352
10:48:06
127.00
127.50
127.50
+3.00
4
6351
10:48:06
127.00
127.50
127.50
+3.00
2
6347
10:47:59
127.00
127.50
127.50
+3.00
2
6345
10:47:54
127.00
127.50
127.50
+3.00
1
6343
10:47:47
127.00
127.50
127.50
+3.00
1
6342
10:47:36
127.00
127.50
127.50
+3.00
1
6341
10:47:33
127.00
127.50
127.50
+3.00
2
6340
10:46:40
127.00
127.50
127.50
+3.00
1
6338
10:46:40
127.00
127.50
127.00
+2.50
3
6337
10:46:39
127.00
127.50
127.00
+2.50
2
6334
10:46:35
127.00
127.50
127.50
+3.00
1
6332
10:46:34
127.00
127.50
127.50
+3.00
1
6331
10:46:28
127.00
127.50
127.50
+3.00
1
6330
10:46:12
127.00
127.50
127.00
+2.50
1
6329
10:46:04
127.00
127.50
127.50
+3.00
1
6328
10:46:02
127.00
127.50
127.50
+3.00
1
6327
10:45:50
127.00
127.50
127.50
+3.00
1
6326
10:45:44
127.00
127.50
127.50
+3.00
1
6325
10:45:42
127.00
127.50
127.50
+3.00
1
6324
10:45:38
127.00
127.50
127.50
+3.00
2
6323
10:45:38
127.00
127.50
127.50
+3.00
1
6321
10:45:31
127.00
127.50
127.50
+3.00
1
6320
10:45:21
127.50
128.00
127.50
+3.00
1
6319
10:45:20
127.00
127.50
127.50
+3.00
1
6318
10:45:01
127.50
128.00
127.50
+3.00
1
6317
10:44:47
127.50
128.00
127.50
+3.00
1
6316
10:44:46
127.50
128.00
127.50
+3.00
1
6315
10:44:42
127.50
128.00
127.50
+3.00
1
6314
10:44:29
127.50
128.00
127.50
+3.00
1
6313
10:44:22
127.50
128.00
127.50
+3.00
1
6312
10:44:19
127.50
128.00
127.50
+3.00
1
6311
10:44:06
127.00
127.50
127.50
+3.00
3
6310
10:44:01
127.50
128.00
127.50
+3.00
1
6307
10:44:01
127.50
128.00
127.50
+3.00
6
6306
10:44:01
127.50
128.00
127.50
+3.00
3
6300
10:44:00
127.50
128.00
127.50
+3.00
1
6297
10:43:44
127.50
128.00
127.50
+3.00
1
6296
10:43:44
127.50
128.00
127.50
+3.00
1
6295
10:43:44
127.50
128.00
127.50
+3.00
2
6294
10:43:38
127.50
128.00
127.50
+3.00
1
6292
10:43:37
127.50
128.00
127.50
+3.00
2
6291
10:43:36
127.50
128.00
127.50
+3.00
1
6289
10:43:36
127.50
128.00
127.50
+3.00
2
6288
10:43:33
127.50
128.00
127.50
+3.00
5
6286
10:43:27
127.50
128.00
127.50
+3.00
4
6281
10:43:27
127.50
128.00
127.50
+3.00
1
6277
10:43:18
127.50
128.00
127.50
+3.00
1
6276
10:43:10
127.50
128.00
127.50
+3.00
1
6275
10:43:07
127.50
128.00
127.50
+3.00
1
6274
10:43:04
127.50
128.00
127.50
+3.00
1
6273
10:43:03
127.50
128.00
127.50
+3.00
1
6272
10:42:58
127.50
128.00
127.50
+3.00
1
6271
10:42:56
127.50
128.00
127.50
+3.00
2
6270
10:42:55
127.50
128.00
127.50
+3.00
1
6268
10:42:51
127.50
128.00
127.50
+3.00
1
6267
10:42:49
127.50
128.00
127.50
+3.00
1
6266
10:42:32
127.50
128.00
128.00
+3.50
1
6265
10:42:25
128.00
128.50
128.00
+3.50
19
6264
10:42:25
128.00
128.50
128.00
+3.50
15
6245
10:42:25
128.00
128.50
128.00
+3.50
5
6230
10:42:25
128.00
128.50
128.00
+3.50
1
6225
10:42:25
128.00
128.50
128.00
+3.50
1
6224
10:42:23
128.00
128.50
128.00
+3.50
1
6223
10:42:23
128.00
128.50
128.00
+3.50
1
6222
10:42:23
128.00
128.50
128.00
+3.50
1
6221
10:42:20
128.00
128.50
128.00
+3.50
10
6220
10:42:12
128.00
128.50
128.00
+3.50
1
6210
10:42:07
128.00
128.50
128.00
+3.50
1
6209
10:41:36
128.00
128.50
128.50
+4.00
1
6208
10:41:36
128.00
128.50
128.50
+4.00
1
6207
10:41:17
128.50
129.00
128.50
+4.00
6
6206
10:41:17
128.50
129.00
128.50
+4.00
20
6200
10:41:17
128.50
129.00
128.50
+4.00
1
6180
10:41:16
128.50
129.00
128.50
+4.00
1
6179
10:41:16
128.50
129.00
128.50
+4.00
1
6178
10:41:14
128.50
129.00
128.50
+4.00
1
6177
10:41:12
128.50
129.00
128.50
+4.00
1
6176
10:41:05
128.50
129.00
128.50
+4.00
2
6175
10:41:00
128.50
129.00
128.50
+4.00
1
6173
10:40:56
128.00
128.50
128.50
+4.00
1
6172
10:40:55
128.50
129.00
128.50
+4.00
4
6171
10:40:54
128.50
129.00
129.00
+4.50
1
6167
10:40:51
128.50
129.00
128.50
+4.00
5
6166
10:40:50
128.50
129.00
129.00
+4.50
1
6161
10:40:49
128.50
129.00
129.00
+4.50
5
6160
10:40:46
128.50
129.00
129.00
+4.50
1
6155
10:40:39
128.00
128.50
128.50
+4.00
1
6154
10:40:36
128.00
128.50
128.50
+4.00
35
6153
10:40:31
128.00
128.50
128.50
+4.00
1
6118
10:40:30
128.00
128.50
128.50
+4.00
5
6117
10:40:25
128.00
128.50
128.50
+4.00
1
6112
10:40:23
128.00
128.50
128.50
+4.00
1
6111
10:40:23
128.00
128.50
128.50
+4.00
5
6110
10:40:21
128.00
128.50
128.50
+4.00
1
6105
10:40:19
128.00
128.50
128.50
+4.00
1
6104
10:40:18
128.00
128.50
128.50
+4.00
3
6103
10:40:18
128.00
128.50
128.50
+4.00
2
6100
10:40:18
128.00
128.50
128.50
+4.00
1
6098
10:40:17
128.00
128.50
128.50
+4.00
1
6097
10:40:17
128.00
128.50
128.50
+4.00
1
6096
10:40:16
128.00
128.50
128.50
+4.00
3
6095
10:40:16
128.00
128.50
128.50
+4.00
6
6092
10:40:15
128.00
128.50
128.50
+4.00
2
6086
10:40:14
128.00
128.50
128.50
+4.00
17
6084
10:40:11
128.00
128.50
128.50
+4.00
10
6067
10:40:00
128.00
128.50
128.50
+4.00
2
6057
10:39:57
128.00
128.50
128.50
+4.00
1
6055
10:39:56
128.00
128.50
128.50
+4.00
1
6054
10:39:55
128.00
128.50
128.50
+4.00
2
6053
10:39:52
128.00
128.50
128.50
+4.00
1
6051
10:39:52
128.00
128.50
128.50
+4.00
3
6050
10:39:52
128.00
128.50
128.50
+4.00
1
6047
10:39:50
128.00
128.50
128.50
+4.00
3
6046
10:39:50
128.00
128.50
128.50
+4.00
5
6043
10:39:49
128.00
128.50
128.50
+4.00
3
6038
10:39:49
128.00
128.50
128.50
+4.00
1
6035
10:39:49
128.00
128.50
128.50
+4.00
1
6034
10:39:48
128.00
128.50
128.50
+4.00
1
6033
10:39:47
128.00
128.50
128.50
+4.00
1
6032
10:39:47
128.00
128.50
128.50
+4.00
1
6031
10:39:47
128.00
128.50
128.50
+4.00
1
6030
10:39:46
128.00
128.50
128.50
+4.00
5
6029
10:39:46
128.00
128.50
128.50
+4.00
1
6024
10:39:45
128.00
128.50
128.50
+4.00
4
6023
10:39:44
128.00
128.50
128.50
+4.00
10
6019
10:39:44
128.00
128.50
128.50
+4.00
1
6009
10:39:44
128.00
128.50
128.50
+4.00
3
6008
10:39:43
128.00
128.50
128.50
+4.00
2
6005
10:39:42
128.00
128.50
128.50
+4.00
4
6003
10:39:40
128.00
128.50
128.50
+4.00
10
5999
10:39:39
128.00
128.50
128.50
+4.00
1
5989
10:39:37
128.00
128.50
128.50
+4.00
5
5988
10:39:36
128.00
128.50
128.00
+3.50
1
5983
10:39:34
128.00
128.50
128.50
+4.00
1
5982
10:39:32
128.00
128.50
128.50
+4.00
1
5981
10:39:31
128.00
128.50
128.50
+4.00
3
5980
10:39:29
128.00
128.50
128.50
+4.00
1
5977
10:39:27
128.00
128.50
128.50
+4.00
1
5976
10:39:26
128.00
128.50
128.50
+4.00
1
5975
10:39:24
128.00
128.50
128.50
+4.00
1
5974
10:39:24
128.00
128.50
128.50
+4.00
1
5973
10:39:23
128.00
128.50
128.50
+4.00
1
5972
10:39:22
128.00
128.50
128.50
+4.00
1
5971
10:39:20
128.00
128.50
128.50
+4.00
1
5970
10:39:19
128.00
128.50
128.00
+3.50
1
5969
10:39:18
128.00
128.50
128.50
+4.00
1
5968
10:39:18
128.00
128.50
128.50
+4.00
1
5967
10:39:17
128.00
128.50
128.50
+4.00
1
5966
10:39:15
128.00
128.50
128.50
+4.00
5
5965
10:39:15
128.00
128.50
128.50
+4.00
1
5960
10:39:15
128.00
128.50
128.50
+4.00
3
5959
10:39:14
128.00
128.50
128.00
+3.50
1
5956
10:39:14
128.50
129.00
128.50
+4.00
7
5955
10:39:13
128.50
129.00
129.00
+4.50
1
5948
10:39:13
128.50
129.00
128.50
+4.00
1
5947
10:39:13
128.50
129.00
129.00
+4.50
1
5946
10:39:10
128.50
129.00
129.00
+4.50
1
5945
10:39:10
128.50
129.00
129.00
+4.50
15
5944
10:39:10
128.50
129.00
129.00
+4.50
1
5929
10:39:09
128.50
129.00
129.00
+4.50
2
5928
10:39:08
128.50
129.00
129.00
+4.50
1
5926
10:39:08
128.50
129.00
129.00
+4.50
3
5925
10:39:08
128.50
129.00
129.00
+4.50
2
5922
10:39:07
128.50
129.00
128.50
+4.00
5
5920
10:39:07
128.50
129.00
128.50
+4.00
1
5915
10:39:07
128.50
129.00
129.00
+4.50
10
5914
10:39:07
128.50
129.00
129.00
+4.50
1
5904
10:39:05
128.50
129.00
129.00
+4.50
52
5903
10:39:00
128.00
129.00
129.00
+4.50
2
5851
10:38:57
128.00
129.00
129.00
+4.50
2
5849
10:38:55
128.00
128.50
128.50
+4.00
1
5847
10:38:54
128.00
129.00
128.00
+3.50
1
5846
10:38:53
128.00
128.50
128.50
+4.00
1
5845
10:38:52
128.00
129.00
128.00
+3.50
5
5844
10:38:51
128.50
129.00
128.00
+3.50
4
5839
10:38:51
128.50
129.00
128.50
+4.00
1
5835
10:38:51
128.50
129.00
129.00
+4.50
1
5834
10:38:51
128.50
129.00
129.00
+4.50
1
5833
10:38:51
128.50
129.00
129.00
+4.50
1
5832
10:38:51
128.50
129.00
129.00
+4.50
1
5831
10:38:51
128.50
129.00
129.00
+4.50
1
5830
10:38:49
128.00
128.50
128.50
+4.00
79
5829
10:38:49
128.00
128.50
128.50
+4.00
100
5750
10:38:47
128.00
128.50
128.50
+4.00
1
5650
10:38:45
128.00
128.50
128.50
+4.00
1
5649
10:38:45
128.00
128.50
128.50
+4.00
1
5648
10:38:45
128.00
128.50
128.50
+4.00
1
5647
10:38:45
128.00
128.50
128.50
+4.00
1
5646
10:38:44
127.50
128.00
128.00
+3.50
16
5645
10:38:44
127.50
128.00
128.00
+3.50
1
5629
10:38:44
127.50
128.00
128.00
+3.50
64
5628
10:38:44
127.50
128.00
128.00
+3.50
1
5564
10:38:44
127.50
128.00
128.00
+3.50
20
5563
10:38:44
127.50
128.00
128.00
+3.50
1
5543
10:38:44
127.50
128.00
128.00
+3.50
3
5542
10:38:44
127.50
128.00
128.00
+3.50
3
5539
10:38:43
127.50
128.00
128.00
+3.50
2
5536
10:38:42
127.50
128.00
128.00
+3.50
100
5534
10:38:41
127.50
128.00
128.00
+3.50
1
5434
10:38:40
127.50
128.00
128.00
+3.50
1
5433
10:38:39
127.50
128.00
128.00
+3.50
4
5432
10:38:38
127.50
128.00
128.00
+3.50
20
5428
10:38:36
127.50
128.00
128.00
+3.50
1
5408
10:38:35
127.50
128.00
128.00
+3.50
2
5407
10:38:33
127.50
128.00
128.00
+3.50
4
5405
10:38:32
127.50
128.00
128.00
+3.50
1
5401
10:38:31
127.50
128.00
128.00
+3.50
1
5400
10:38:27
127.50
128.00
128.00
+3.50
2
5399
10:38:26
127.50
128.00
128.00
+3.50
5
5397
10:38:21
127.50
128.00
128.00
+3.50
1
5392
10:38:20
127.50
128.00
127.50
+3.00
1
5391
10:38:17
127.00
127.50
127.50
+3.00
3
5390
10:38:15
127.00
127.50
127.50
+3.00
1
5387
10:38:14
127.00
127.50
127.50
+3.00
2
5386
10:38:14
127.50
128.00
127.50
+3.00
2
5384
10:38:09
127.50
128.00
127.50
+3.00
1
5382
10:38:07
127.00
127.50
127.50
+3.00
100
5381
10:38:04
127.00
127.50
127.50
+3.00
1
5281
10:38:03
127.00
127.50
127.50
+3.00
1
5280
10:38:02
127.00
127.50
127.50
+3.00
1
5279
10:37:54
127.00
127.50
127.50
+3.00
1
5278
10:37:45
127.00
127.50
127.50
+3.00
1
5277
10:37:40
127.00
127.50
127.50
+3.00
1
5276
10:37:37
127.00
127.50
127.50
+3.00
1
5275
10:37:34
127.00
127.50
127.50
+3.00
5
5274
10:37:28
127.00
127.50
127.50
+3.00
1
5269
10:37:22
127.00
127.50
127.50
+3.00
1
5268
10:37:17
127.00
127.50
127.50
+3.00
2
5267
10:37:16
127.00
127.50
127.50
+3.00
10
5265
10:37:01
127.00
127.50
127.50
+3.00
1
5255
10:36:58
127.00
127.50
127.50
+3.00
2
5254
10:36:56
127.00
127.50
127.00
+2.50
1
5252
10:36:50
127.00
127.50
127.00
+2.50
1
5251
10:36:44
127.00
127.50
127.00
+2.50
1
5250
10:36:35
127.00
127.50
127.00
+2.50
1
5249
10:36:28
127.00
127.50
127.00
+2.50
1
5248
10:36:27
127.00
127.50
127.50
+3.00
2
5247
10:36:22
127.00
127.50
127.00
+2.50
1
5245
10:36:15
127.00
127.50
127.00
+2.50
1
5244
10:36:09
127.00
127.50
127.50
+3.00
1
5243
10:36:03
127.00
127.50
127.50
+3.00
1
5242
10:35:55
127.00
127.50
127.00
+2.50
1
5241
10:35:50
127.00
127.50
127.00
+2.50
2
5240
10:35:37
127.00
127.50
127.00
+2.50
1
5238
10:35:25
127.00
127.50
127.00
+2.50
1
5237
10:35:18
127.00
127.50
127.00
+2.50
1
5236
10:34:58
127.00
127.50
127.00
+2.50
1
5235
10:34:47
127.00
127.50
127.00
+2.50
1
5234
10:34:47
127.00
127.50
127.00
+2.50
2
5233
10:34:44
127.00
127.50
127.00
+2.50
1
5231
10:34:43
127.00
127.50
127.00
+2.50
2
5230
10:34:41
127.00
127.50
127.00
+2.50
1
5228
10:34:30
127.00
127.50
127.00
+2.50
1
5227
10:34:30
127.00
127.50
127.00
+2.50
1
5226
10:34:30
127.00
127.50
127.00
+2.50
1
5225
10:34:25
127.00
127.50
127.00
+2.50
1
5224
10:34:19
127.00
127.50
127.00
+2.50
1
5223
10:34:14
127.00
127.50
127.00
+2.50
1
5222
10:34:05
127.00
127.50
127.00
+2.50
1
5221
10:33:56
127.00
127.50
127.00
+2.50
1
5220
10:33:54
127.00
127.50
127.00
+2.50
1
5219
10:33:41
127.00
127.50
127.50
+3.00
1
5218
10:33:32
127.00
127.50
127.50
+3.00
1
5217
10:33:11
127.00
127.50
127.50
+3.00
2
5216
10:33:11
127.00
127.50
127.50
+3.00
1
5214
10:33:04
127.00
127.50
127.00
+2.50
1
5213
10:33:03
127.00
127.50
127.00
+2.50
1
5212
10:32:59
126.50
127.00
127.00
+2.50
32
5211
10:32:57
126.50
127.00
127.00
+2.50
3
5179
10:32:43
126.50
127.00
127.00
+2.50
1
5176
10:31:56
126.50
127.00
126.50
+2.00
1
5175
10:31:53
126.50
127.00
126.50
+2.00
1
5174
10:31:52
126.50
127.00
127.00
+2.50
20
5173
10:31:51
126.50
127.00
126.50
+2.00
5
5153
10:31:43
126.50
127.00
126.50
+2.00
1
5148
10:31:41
126.50
127.00
126.50
+2.00
1
5147
10:31:41
126.50
127.00
126.50
+2.00
1
5146
10:31:41
126.50
127.00
126.50
+2.00
1
5145
10:31:31
126.50
127.00
126.50
+2.00
5
5144
10:31:17
126.50
127.00
126.50
+2.00
1
5139
10:31:06
126.50
127.00
126.50
+2.00
1
5138
10:31:01
126.50
127.00
127.00
+2.50
1
5137
10:30:55
126.50
127.00
127.00
+2.50
1
5136
10:30:54
126.50
127.00
127.00
+2.50
2
5135
10:30:53
126.50
127.00
127.00
+2.50
1
5133
10:30:40
126.00
127.00
127.00
+2.50
51
5132
10:30:37
126.50
127.00
126.50
+2.00
20
5081
10:30:30
126.50
127.00
126.50
+2.00
1
5061
10:30:20
126.00
126.50
126.50
+2.00
42
5060
10:30:18
126.00
126.50
126.50
+2.00
1
5018
10:30:14
126.00
126.50
126.50
+2.00
1
5017
10:30:04
126.00
126.50
126.50
+2.00
3
5016
10:29:48
125.50
126.00
126.00
+1.50
1
5013
10:29:33
125.50
126.00
126.00
+1.50
1
5012
10:29:31
125.50
126.00
126.00
+1.50
1
5011
10:29:27
125.50
126.00
126.00
+1.50
1
5010
10:29:19
125.50
126.00
126.00
+1.50
5
5009
10:29:15
125.50
126.00
126.00
+1.50
2
5004
10:29:11
125.50
126.00
126.00
+1.50
11
5002
10:29:08
125.50
126.00
125.50
+1.00
1
4991
10:28:58
125.50
126.00
126.00
+1.50
3
4990
10:28:28
125.50
126.00
125.50
+1.00
1
4987
10:28:28
125.50
126.00
126.00
+1.50
1
4986
10:28:27
125.50
126.00
126.00
+1.50
1
4985
10:28:10
125.50
126.00
126.00
+1.50
3
4984
10:27:52
125.50
126.00
126.00
+1.50
1
4981
10:27:51
125.50
126.00
126.00
+1.50
2
4980
10:27:45
125.50
126.00
126.00
+1.50
1
4978
10:27:35
125.50
126.00
126.00
+1.50
1
4977
10:27:24
125.50
126.00
126.00
+1.50
5
4976
10:27:07
125.50
126.00
126.00
+1.50
2
4971
10:26:55
125.50
126.00
126.00
+1.50
3
4969
10:26:48
125.50
126.00
126.00
+1.50
4
4966
10:26:40
125.50
126.00
126.00
+1.50
1
4962
10:26:32
125.50
126.00
126.00
+1.50
15
4961
10:26:27
125.50
126.00
125.50
+1.00
1
4946
10:26:21
125.50
126.00
126.00
+1.50
1
4945
10:25:55
125.50
126.00
126.00
+1.50
1
4944
10:25:54
125.50
126.00
126.00
+1.50
3
4943
10:25:14
125.50
126.00
125.50
+1.00
1
4940
10:24:44
125.00
125.50
125.50
+1.00
17
4939
10:24:44
125.00
125.50
125.50
+1.00
20
4922
10:24:44
125.00
125.50
125.50
+1.00
1
4902
10:23:59
125.50
126.00
125.50
+1.00
17
4901
10:23:15
125.50
126.00
126.00
+1.50
1
4884
10:22:37
125.50
126.00
126.00
+1.50
1
4883
10:22:18
125.50
126.00
126.00
+1.50
1
4882
10:22:09
125.50
126.00
126.00
+1.50
1
4881
10:22:09
126.00
126.50
126.00
+1.50
6
4880
10:22:04
126.00
126.50
126.50
+2.00
1
4874
10:22:01
126.00
126.50
126.50
+2.00
1
4873
10:21:54
126.00
126.50
126.00
+1.50
1
4872
10:21:43
126.00
126.50
126.00
+1.50
1
4871
10:21:41
126.00
126.50
126.00
+1.50
1
4870
10:21:41
126.00
126.50
126.00
+1.50
2
4869
10:21:13
126.00
126.50
126.00
+1.50
1
4867
10:21:12
126.00
126.50
126.00
+1.50
27
4866
10:21:12
126.00
126.50
126.00
+1.50
1
4839
10:21:10
126.00
126.50
126.00
+1.50
2
4838
10:21:01
126.00
126.50
126.00
+1.50
1
4836
10:20:53
126.00
126.50
126.00
+1.50
1
4835
10:20:50
126.00
126.50
126.50
+2.00
2
4834
10:20:11
126.00
126.50
126.00
+1.50
5
4832
10:20:11
126.00
126.50
126.00
+1.50
1
4827
10:20:07
125.50
126.00
126.00
+1.50
2
4826
10:20:07
125.50
126.00
126.00
+1.50
1
4824
10:20:04
125.50
126.00
126.00
+1.50
2
4823
10:20:00
125.50
126.00
126.00
+1.50
1
4821
10:19:55
125.50
126.00
126.00
+1.50
1
4820
10:19:50
125.50
126.00
126.00
+1.50
1
4819
10:19:11
125.50
126.00
126.00
+1.50
2
4818
10:19:10
125.50
126.00
126.00
+1.50
1
4816
10:19:08
125.50
126.00
125.50
+1.00
1
4815
10:18:54
126.00
126.50
125.50
+1.00
4
4814
10:18:54
126.00
126.50
126.00
+1.50
4
4810
10:18:52
125.50
126.00
126.00
+1.50
4
4806
10:18:44
125.50
126.00
126.00
+1.50
2
4802
10:18:37
125.50
126.00
126.00
+1.50
10
4800
10:18:27
125.50
126.00
126.00
+1.50
5
4790
10:18:25
125.50
126.00
125.50
+1.00
1
4785
10:18:11
125.50
126.00
125.50
+1.00
1
4784
10:18:08
125.50
126.00
125.50
+1.00
2
4783
10:18:04
125.50
126.00
125.50
+1.00
1
4781
10:17:30
125.50
126.00
125.50
+1.00
10
4780
10:17:30
126.00
126.50
126.00
+1.50
2
4770
10:17:29
126.00
126.50
126.00
+1.50
2
4768
10:17:03
126.00
126.50
126.00
+1.50
1
4766
10:17:01
126.00
126.50
126.00
+1.50
1
4765
10:17:00
126.00
126.50
126.00
+1.50
2
4764
10:17:00
126.00
126.50
126.00
+1.50
9
4762
10:17:00
126.00
126.50
126.00
+1.50
2
4753
10:16:55
126.00
126.50
126.00
+1.50
1
4751
10:16:54
126.00
126.50
126.50
+2.00
1
4750
10:16:48
125.50
126.50
126.50
+2.00
1
4749
10:16:47
125.50
126.00
126.50
+2.00
5
4748
10:16:47
125.50
126.00
126.00
+1.50
45
4743
10:16:34
125.50
126.00
126.00
+1.50
3
4698
10:16:29
125.50
126.00
126.00
+1.50
1
4695
10:16:15
125.50
126.00
126.00
+1.50
1
4694
10:16:13
125.50
126.00
126.00
+1.50
1
4693
10:16:05
125.50
126.00
126.00
+1.50
5
4692
10:16:01
125.50
126.00
126.00
+1.50
1
4687
10:15:46
125.50
126.00
126.00
+1.50
2
4686
10:15:39
125.00
125.50
125.50
+1.00
3
4684
10:15:39
125.00
125.50
125.50
+1.00
5
4681
10:15:38
125.00
125.50
125.50
+1.00
1
4676
10:15:34
125.00
125.50
125.50
+1.00
1
4675
10:15:33
125.00
125.50
125.50
+1.00
1
4674
10:15:33
125.00
125.50
125.50
+1.00
1
4673
10:15:29
125.00
125.50
125.50
+1.00
3
4672
10:15:29
125.00
125.50
125.50
+1.00
1
4669
10:15:21
125.00
125.50
125.50
+1.00
3
4668
10:15:15
125.00
125.50
125.50
+1.00
1
4665
10:15:00
125.00
125.50
125.50
+1.00
1
4664
10:14:32
125.00
125.50
125.50
+1.00
3
4663
10:14:21
125.00
125.50
125.00
+0.50
1
4660
10:14:10
125.00
125.50
125.00
+0.50
1
4659
10:14:00
125.00
125.50
125.00
+0.50
2
4658
10:13:34
125.00
125.50
125.00
+0.50
2
4656
10:13:01
125.00
125.50
125.00
+0.50
4
4654
10:13:00
125.00
125.50
125.00
+0.50
2
4650
10:12:59
125.00
125.50
125.00
+0.50
1
4648
10:12:53
125.00
125.50
125.00
+0.50
1
4647
10:12:53
125.00
125.50
125.50
+1.00
3
4646
10:12:21
125.00
125.50
125.00
+0.50
1
4643
10:12:13
125.00
125.50
125.00
+0.50
1
4642
10:12:08
125.00
125.50
125.00
+0.50
1
4641
10:12:00
125.00
125.50
125.00
+0.50
2
4640
10:11:41
125.00
125.50
125.00
+0.50
2
4638
10:11:20
125.00
125.50
125.50
+1.00
3
4636
10:11:00
125.00
125.50
125.00
+0.50
2
4633
10:10:42
125.00
125.50
125.50
+1.00
1
4631
10:10:38
125.00
125.50
125.00
+0.50
1
4630
10:10:34
125.00
125.50
125.50
+1.00
2
4629
10:10:01
125.00
125.50
125.00
+0.50
1
4627
10:10:00
125.00
125.50
125.00
+0.50
2
4626
10:09:47
125.00
125.50
125.50
+1.00
1
4624
10:09:26
125.00
125.50
125.00
+0.50
1
4623
10:09:00
125.00
125.50
125.00
+0.50
2
4622
10:08:26
125.00
125.50
125.00
+0.50
2
4620
10:08:17
125.00
125.50
125.50
+1.00
2
4618
10:08:09
125.00
125.50
125.00
+0.50
1
4616
10:08:07
125.00
125.50
125.00
+0.50
1
4615
10:08:06
125.00
125.50
125.00
+0.50
2
4614
10:08:00
125.00
125.50
125.00
+0.50
2
4612
10:07:56
125.00
125.50
125.00
+0.50
10
4610
10:07:50
125.00
125.50
125.00
+0.50
1
4600
10:07:46
125.00
125.50
125.00
+0.50
1
4599
10:07:23
125.00
125.50
125.00
+0.50
1
4598
10:07:12
125.00
125.50
125.00
+0.50
1
4597
10:07:08
125.00
125.50
125.00
+0.50
1
4596
10:07:00
125.00
125.50
125.00
+0.50
2
4595
10:06:40
125.00
125.50
125.00
+0.50
1
4593
10:06:26
125.00
125.50
125.00
+0.50
1
4592
10:06:13
124.50
125.00
125.00
+0.50
1
4591
10:06:13
124.50
125.00
125.00
+0.50
1
4590
10:06:13
125.00
125.50
125.00
+0.50
8
4589
10:06:10
125.00
125.50
125.00
+0.50
1
4581
10:06:05
125.00
125.50
125.00
+0.50
1
4580
10:06:00
125.00
125.50
125.00
+0.50
2
4579
10:05:51
125.00
125.50
125.00
+0.50
1
4577
10:05:42
124.50
125.00
125.00
+0.50
8
4576
10:05:40
124.00
124.50
124.50
0
5
4568
10:05:40
124.00
124.50
124.50
0
12
4563
10:05:40
124.00
124.50
124.50
0
11
4551
10:05:30
124.00
124.50
124.50
0
1
4540
10:05:20
124.00
124.50
124.00
-0.50
1
4539
10:05:17
124.00
124.50
124.00
-0.50
3
4538
10:05:14
124.00
124.50
124.00
-0.50
1
4535
10:05:13
124.00
124.50
124.00
-0.50
1
4534
10:05:10
124.00
124.50
124.50
0
1
4533
10:05:09
124.00
124.50
124.00
-0.50
2
4532
10:05:06
124.00
124.50
124.00
-0.50
1
4530
10:05:06
124.00
124.50
124.00
-0.50
8
4529
10:05:05
124.00
124.50
124.50
0
1
4521
10:05:04
124.00
124.50
124.00
-0.50
6
4520
10:05:03
124.00
124.50
124.00
-0.50
1
4514
10:05:02
124.00
124.50
124.00
-0.50
2
4513
10:05:00
124.00
124.50
124.50
0
2
4511
10:05:00
124.00
124.50
124.00
-0.50
2
4509
10:04:59
124.00
124.50
124.00
-0.50
1
4507
10:04:59
124.00
124.50
124.00
-0.50
1
4506
10:04:52
124.00
124.50
124.00
-0.50
1
4505
10:04:51
124.00
124.50
124.00
-0.50
1
4504
10:04:51
124.00
124.50
124.00
-0.50
1
4503
10:04:51
124.00
124.50
124.00
-0.50
1
4502
10:04:50
124.50
125.00
124.50
0
18
4501
10:04:50
124.50
125.00
124.50
0
1
4483
10:04:48
124.50
125.00
124.50
0
1
4482
10:04:48
124.50
125.00
124.50
0
4
4481
10:04:48
124.50
125.00
124.50
0
4
4477
10:04:48
124.50
125.00
125.00
+0.50
3
4473
10:04:47
124.50
125.00
124.50
0
57
4470
10:04:47
124.50
125.00
124.50
0
6
4413
10:04:44
124.50
125.00
124.50
0
4
4407
10:04:41
124.50
125.00
124.50
0
1
4403
10:04:40
124.50
125.00
124.50
0
3
4402
10:04:32
124.50
125.00
124.50
0
1
4399
10:04:30
124.50
125.00
124.50
0
1
4398
10:04:29
124.50
125.00
124.50
0
1
4397
10:04:28
124.50
125.00
124.50
0
1
4396
10:04:26
124.50
125.00
124.50
0
1
4395
10:04:22
124.50
125.00
124.50
0
1
4394
10:04:19
124.50
125.00
124.50
0
2
4393
10:04:18
124.50
125.00
124.50
0
1
4391
10:04:16
124.50
125.00
124.50
0
1
4390
10:04:12
124.50
125.00
124.50
0
1
4389
10:04:10
124.50
125.00
124.50
0
9
4388
10:04:07
124.50
125.00
124.50
0
20
4379
10:04:06
124.50
125.00
124.50
0
1
4359
10:04:02
124.50
125.00
124.50
0
1
4358
10:03:59
124.50
125.00
124.50
0
30
4357
10:03:53
124.50
125.00
124.50
0
2
4327
10:03:49
124.50
125.00
124.50
0
1
4325
10:03:48
124.50
125.00
124.50
0
3
4324
10:03:45
124.50
125.00
124.50
0
4
4321
10:03:41
124.50
125.00
124.50
0
3
4317
10:03:38
124.50
125.00
124.50
0
2
4314
10:03:31
124.50
125.00
124.50
0
4
4312
10:03:27
124.50
125.00
124.50
0
1
4308
10:03:26
124.50
125.00
124.50
0
2
4307
10:03:25
125.00
125.50
125.00
+0.50
3
4305
10:03:25
125.00
125.50
125.00
+0.50
1
4302
10:03:23
125.00
125.50
125.00
+0.50
1
4301
10:03:21
125.00
125.50
125.00
+0.50
1
4300
10:03:20
125.00
125.50
125.00
+0.50
1
4299
10:03:19
125.00
125.50
125.00
+0.50
40
4298
10:03:18
125.00
125.50
125.00
+0.50
1
4258
10:03:08
125.00
125.50
125.00
+0.50
10
4257
10:03:03
125.00
125.50
125.00
+0.50
1
4247
10:02:57
125.00
125.50
125.00
+0.50
1
4246
10:02:49
125.00
125.50
125.00
+0.50
3
4245
10:02:45
125.00
125.50
125.00
+0.50
1
4242
10:02:44
125.00
125.50
125.00
+0.50
1
4241
10:02:39
125.00
125.50
125.00
+0.50
1
4240
10:02:37
125.00
125.50
125.00
+0.50
1
4239
10:02:26
125.00
125.50
125.00
+0.50
1
4238
10:02:25
125.00
125.50
125.00
+0.50
1
4237
10:02:25
125.00
125.50
125.00
+0.50
5
4236
10:02:25
125.00
125.50
125.00
+0.50
2
4231
10:01:56
125.00
125.50
125.00
+0.50
1
4229
10:01:51
124.50
125.00
125.00
+0.50
1
4228
10:01:43
124.50
125.00
125.00
+0.50
1
4227
10:01:43
124.50
125.00
125.00
+0.50
1
4226
10:01:40
124.50
125.00
125.00
+0.50
2
4225
10:01:39
124.50
125.00
125.00
+0.50
30
4223
10:01:38
124.50
125.00
125.00
+0.50
1
4193
10:01:32
124.50
125.00
125.00
+0.50
13
4192
10:01:06
125.00
125.50
125.00
+0.50
1
4179
10:01:06
125.00
125.50
125.00
+0.50
39
4178
10:00:58
125.00
125.50
125.00
+0.50
9
4139
10:00:58
125.00
125.50
125.00
+0.50
10
4130
10:00:44
125.00
125.50
125.00
+0.50
1
4120
10:00:40
125.00
125.50
125.00
+0.50
2
4119
10:00:11
125.00
125.50
125.00
+0.50
1
4117
10:00:04
125.00
125.50
125.50
+1.00
1
4116
09:59:49
125.00
125.50
125.50
+1.00
1
4115
09:59:46
125.00
125.50
125.00
+0.50
1
4114
09:59:43
125.00
125.50
125.00
+0.50
1
4113
09:59:40
125.00
125.50
125.00
+0.50
2
4112
09:59:32
125.00
125.50
125.00
+0.50
1
4110
09:59:32
125.00
125.50
125.00
+0.50
1
4109
09:59:32
125.00
125.50
125.00
+0.50
1
4108
09:59:31
125.00
125.50
125.00
+0.50
1
4107
09:59:28
125.00
125.50
125.00
+0.50
1
4106
09:59:28
125.00
125.50
125.00
+0.50
1
4105
09:59:19
124.50
125.00
125.00
+0.50
9
4104
09:59:17
124.50
125.00
125.00
+0.50
2
4095
09:59:15
125.00
125.50
125.00
+0.50
7
4093
09:59:11
125.00
125.50
125.00
+0.50
2
4086
09:59:10
125.00
125.50
125.00
+0.50
1
4084
09:59:06
125.00
125.50
125.00
+0.50
2
4083
09:59:01
125.00
125.50
125.00
+0.50
5
4081
09:59:01
125.00
125.50
125.00
+0.50
1
4076
09:59:01
125.00
125.50
125.00
+0.50
1
4075
09:59:00
125.00
125.50
125.00
+0.50
1
4074
09:59:00
125.00
125.50
125.00
+0.50
1
4073
09:58:52
125.00
125.50
125.00
+0.50
1
4072
09:58:46
125.00
125.50
125.00
+0.50
1
4071
09:58:45
125.00
125.50
125.00
+0.50
20
4070
09:58:34
125.00
125.50
125.00
+0.50
6
4050
09:58:30
125.00
125.50
125.00
+0.50
10
4044
09:58:22
125.00
125.50
125.50
+1.00
1
4034
09:58:16
125.00
125.50
125.00
+0.50
1
4033
09:58:11
125.00
125.50
125.50
+1.00
1
4032
09:58:09
125.00
125.50
125.00
+0.50
1
4031
09:58:08
125.00
125.50
125.00
+0.50
1
4030
09:58:00
125.00
125.50
125.00
+0.50
1
4029
09:58:00
125.00
125.50
125.00
+0.50
1
4028
09:57:57
125.00
125.50
125.00
+0.50
15
4027
09:57:55
125.00
125.50
125.00
+0.50
1
4012
09:57:51
125.00
125.50
125.50
+1.00
3
4011
09:57:51
125.00
125.50
125.00
+0.50
3
4008
09:57:40
125.00
125.50
125.00
+0.50
5
4005
09:57:37
125.00
125.50
125.50
+1.00
1
4000
09:57:36
125.00
125.50
125.00
+0.50
1
3999
09:57:35
125.00
125.50
125.00
+0.50
1
3998
09:57:26
125.00
125.50
125.50
+1.00
1
3997
09:57:08
125.00
125.50
125.50
+1.00
1
3996
09:57:03
125.00
125.50
125.50
+1.00
1
3995
09:56:41
125.00
125.50
125.50
+1.00
2
3994
09:56:35
125.00
125.50
125.00
+0.50
1
3992
09:56:32
125.00
125.50
125.50
+1.00
1
3991
09:56:31
125.00
125.50
125.00
+0.50
1
3990
09:56:26
125.00
125.50
125.50
+1.00
1
3989
09:56:13
125.00
125.50
125.00
+0.50
1
3988
09:56:12
125.00
125.50
125.50
+1.00
2
3987
09:56:09
125.00
125.50
125.00
+0.50
1
3985
09:56:02
125.00
125.50
125.00
+0.50
1
3984
09:55:57
125.00
125.50
125.00
+0.50
1
3983
09:55:52
125.00
125.50
125.00
+0.50
2
3982
09:55:32
125.00
125.50
125.50
+1.00
1
3980
09:55:29
125.00
125.50
125.00
+0.50
1
3979
09:55:28
125.00
125.50
125.00
+0.50
1
3978
09:55:26
125.00
125.50
125.00
+0.50
1
3977
09:55:22
125.00
125.50
125.00
+0.50
1
3976
09:55:19
125.00
125.50
125.50
+1.00
1
3975
09:55:16
125.00
125.50
125.00
+0.50
1
3974
09:55:10
125.00
125.50
125.00
+0.50
1
3973
09:55:09
124.50
125.50
124.50
0
4
3972
09:55:08
124.50
125.00
125.00
+0.50
5
3968
09:55:08
124.50
125.00
125.00
+0.50
20
3963
09:55:04
124.50
125.00
125.00
+0.50
1
3943
09:55:04
124.50
125.00
124.50
0
5
3942
09:55:04
124.50
125.00
124.50
0
1
3937
09:55:03
124.50
125.00
124.50
0
1
3936
09:55:01
124.50
125.00
124.50
0
1
3935
09:54:57
124.50
125.00
124.50
0
1
3934
09:54:55
124.50
125.00
125.00
+0.50
1
3933
09:54:49
124.50
125.00
124.50
0
1
3932
09:54:48
124.50
125.00
124.50
0
5
3931
09:54:48
124.50
125.00
124.50
0
1
3926
09:54:44
125.00
125.50
125.00
+0.50
48
3925
09:54:44
125.00
125.50
125.00
+0.50
75
3877
09:54:43
125.00
125.50
125.50
+1.00
1
3802
09:54:38
125.00
125.50
125.00
+0.50
100
3801
09:54:37
125.00
125.50
125.00
+0.50
11
3701
09:54:37
125.00
125.50
125.50
+1.00
1
3690
09:54:33
125.00
125.50
125.00
+0.50
2
3689
09:54:28
125.00
125.50
125.50
+1.00
1
3687
09:54:22
125.00
125.50
125.00
+0.50
1
3686
09:54:22
125.00
125.50
125.50
+1.00
1
3685
09:54:20
125.00
125.50
125.50
+1.00
1
3684
09:54:20
125.00
125.50
125.50
+1.00
1
3683
09:54:16
125.00
125.50
125.50
+1.00
1
3682
09:54:11
125.00
125.50
125.50
+1.00
1
3681
09:54:10
125.00
125.50
125.50
+1.00
1
3680
09:54:09
125.00
125.50
125.50
+1.00
1
3679
09:54:07
125.50
126.00
125.50
+1.00
5
3678
09:54:06
125.00
125.50
125.50
+1.00
2
3673
09:54:00
125.00
125.50
125.50
+1.00
9
3671
09:53:57
125.00
125.50
125.50
+1.00
4
3662
09:53:57
125.00
125.50
125.50
+1.00
1
3658
09:53:56
125.50
126.00
125.50
+1.00
8
3657
09:53:44
125.00
125.50
125.50
+1.00
1
3649
09:53:41
125.00
125.50
125.50
+1.00
1
3648
09:53:37
125.50
126.00
125.50
+1.00
1
3647
09:53:36
125.50
126.00
125.50
+1.00
2
3646
09:53:34
125.00
125.50
125.50
+1.00
2
3644
09:53:30
125.50
126.00
125.50
+1.00
3
3642
09:53:23
125.50
126.00
125.50
+1.00
2
3639
09:53:23
125.50
126.00
125.50
+1.00
2
3637
09:53:22
125.50
126.00
125.50
+1.00
3
3635
09:53:15
125.50
126.00
125.50
+1.00
1
3632
09:53:11
125.50
126.00
125.50
+1.00
15
3631
09:52:56
125.50
126.00
126.00
+1.50
1
3616
09:52:54
125.50
126.00
126.00
+1.50
1
3615
09:52:51
125.50
126.00
125.50
+1.00
1
3614
09:52:51
125.50
126.00
126.00
+1.50
21
3613
09:52:51
125.50
126.00
126.00
+1.50
7
3592
09:52:51
125.00
125.50
125.50
+1.00
1
3585
09:52:51
125.00
125.50
125.50
+1.00
6
3584
09:52:50
125.00
125.50
125.50
+1.00
3
3578
09:52:50
125.00
125.50
125.00
+0.50
1
3575
09:52:49
125.00
125.50
125.50
+1.00
1
3574
09:52:45
125.00
125.50
125.50
+1.00
2
3573
09:52:44
125.00
125.50
125.50
+1.00
1
3571
09:52:41
125.00
125.50
125.50
+1.00
3
3570
09:52:41
125.00
125.50
125.50
+1.00
1
3567
09:52:40
125.00
125.50
125.00
+0.50
1
3566
09:52:40
125.00
125.50
125.00
+0.50
3
3565
09:52:39
125.00
125.50
125.50
+1.00
1
3562
09:52:39
125.00
125.50
125.50
+1.00
1
3561
09:52:34
125.00
125.50
125.50
+1.00
3
3560
09:52:33
125.50
126.00
125.50
+1.00
2
3557
09:52:31
125.50
126.00
125.50
+1.00
20
3555
09:52:28
125.50
126.00
125.50
+1.00
4
3535
09:52:28
125.50
126.00
125.50
+1.00
20
3531
09:52:27
125.50
126.00
125.50
+1.00
1
3511
09:52:24
125.50
126.00
125.50
+1.00
2
3510
09:52:22
125.50
126.00
126.00
+1.50
2
3508
09:52:22
125.50
126.00
125.50
+1.00
2
3506
09:52:13
125.50
126.00
125.50
+1.00
3
3504
09:52:13
125.50
126.00
125.50
+1.00
1
3501
09:52:10
125.50
126.00
125.50
+1.00
2
3500
09:52:10
125.50
126.00
125.50
+1.00
22
3498
09:52:08
125.50
126.00
125.50
+1.00
5
3476
09:52:04
125.50
126.00
125.50
+1.00
1
3471
09:52:04
125.50
126.00
125.50
+1.00
1
3470
09:52:03
125.50
126.00
125.50
+1.00
3
3469
09:52:00
126.00
126.50
126.00
+1.50
12
3466
09:52:00
126.00
126.50
126.00
+1.50
2
3454
09:52:00
126.00
126.50
126.00
+1.50
1
3452
09:52:00
126.00
126.50
126.00
+1.50
100
3451
09:51:51
126.00
126.50
126.50
+2.00
1
3351
09:51:50
126.00
126.50
126.00
+1.50
1
3350
09:51:49
126.00
126.50
126.00
+1.50
1
3349
09:51:49
126.00
126.50
126.00
+1.50
3
3348
09:51:49
126.00
126.50
126.00
+1.50
3
3345
09:51:49
126.50
127.00
126.50
+2.00
16
3342
09:51:49
126.50
127.00
126.50
+2.00
63
3326
09:51:35
126.50
127.00
126.50
+2.00
1
3263
09:51:32
126.50
127.00
127.00
+2.50
1
3262
09:51:30
126.50
127.00
126.50
+2.00
2
3261
09:51:16
126.50
127.00
126.50
+2.00
1
3259
09:51:00
126.50
127.00
126.50
+2.00
1
3258
09:50:59
126.50
127.00
126.50
+2.00
1
3257
09:50:57
126.50
127.00
126.50
+2.00
1
3256
09:50:50
126.50
127.00
127.00
+2.50
1
3255
09:50:26
127.00
127.50
127.00
+2.50
1
3254
09:50:26
127.00
127.50
127.00
+2.50
4
3253
09:50:13
127.00
127.50
127.00
+2.50
6
3249
09:50:10
127.00
127.50
127.00
+2.50
1
3243
09:50:09
127.00
127.50
127.50
+3.00
1
3242
09:49:58
127.00
127.50
127.00
+2.50
2
3241
09:49:54
127.00
127.50
127.00
+2.50
1
3239
09:49:53
127.00
127.50
127.00
+2.50
1
3238
09:49:50
127.00
127.50
127.00
+2.50
1
3237
09:49:49
127.00
127.50
127.00
+2.50
1
3236
09:49:48
127.00
127.50
127.00
+2.50
1
3235
09:49:24
127.00
127.50
127.00
+2.50
1
3234
09:49:21
127.00
127.50
127.00
+2.50
1
3233
09:49:19
127.00
127.50
127.00
+2.50
20
3232
09:49:17
127.00
127.50
127.00
+2.50
1
3212
09:49:04
127.00
127.50
127.00
+2.50
1
3211
09:48:56
127.00
127.50
127.00
+2.50
1
3210
09:48:21
127.00
127.50
127.50
+3.00
1
3209
09:48:10
127.00
127.50
127.00
+2.50
1
3208
09:48:05
127.00
127.50
127.00
+2.50
1
3207
09:47:41
127.00
127.50
127.00
+2.50
1
3206
09:47:24
127.00
127.50
127.00
+2.50
1
3205
09:47:11
127.00
127.50
127.00
+2.50
1
3204
09:47:04
127.00
127.50
127.00
+2.50
2
3203
09:46:43
127.00
127.50
127.50
+3.00
3
3201
09:46:31
127.00
127.50
127.50
+3.00
1
3198
09:46:31
127.00
127.50
127.00
+2.50
20
3197
09:46:01
127.00
127.50
127.00
+2.50
1
3177
09:45:55
127.00
127.50
127.50
+3.00
3
3176
09:45:51
127.00
127.50
127.50
+3.00
1
3173
09:45:51
127.00
127.50
127.50
+3.00
1
3172
09:45:40
127.00
127.50
127.50
+3.00
1
3171
09:45:17
127.00
127.50
127.50
+3.00
5
3170
09:44:55
127.00
127.50
127.50
+3.00
2
3165
09:44:32
126.50
127.00
127.00
+2.50
1
3163
09:44:29
126.50
127.00
127.00
+2.50
1
3162
09:44:22
126.50
127.00
127.00
+2.50
3
3161
09:43:58
126.50
127.00
127.00
+2.50
1
3158
09:43:56
126.50
127.00
127.00
+2.50
4
3157
09:43:43
126.50
127.00
126.50
+2.00
1
3153
09:43:24
126.50
127.00
127.00
+2.50
3
3152
09:43:08
126.50
127.00
126.50
+2.00
1
3149
09:42:26
126.50
127.00
127.00
+2.50
1
3148
09:42:16
126.50
127.00
127.00
+2.50
3
3147
09:42:16
126.50
127.00
127.00
+2.50
1
3144
09:42:08
126.50
127.00
127.00
+2.50
1
3143
09:42:01
126.50
127.00
127.00
+2.50
2
3142
09:42:00
126.50
127.00
127.00
+2.50
2
3140
09:41:45
126.50
127.00
127.00
+2.50
1
3138
09:41:31
126.50
127.00
127.00
+2.50
2
3137
09:41:28
126.50
127.00
127.00
+2.50
3
3135
09:41:24
126.50
127.00
127.00
+2.50
1
3132
09:41:23
126.50
127.00
127.00
+2.50
3
3131
09:41:20
126.50
127.00
127.00
+2.50
2
3128
09:41:18
126.50
127.00
127.00
+2.50
3
3126
09:41:06
126.50
127.00
127.00
+2.50
5
3123
09:41:05
126.50
127.00
126.50
+2.00
1
3118
09:40:35
126.50
127.00
127.00
+2.50
1
3117
09:40:28
126.50
127.00
126.50
+2.00
5
3116
09:40:27
126.50
127.00
126.50
+2.00
1
3111
09:40:14
126.50
127.00
126.50
+2.00
1
3110
09:40:02
126.50
127.00
126.50
+2.00
1
3109
09:39:54
126.50
127.00
127.00
+2.50
1
3108
09:39:48
126.50
127.00
126.50
+2.00
3
3107
09:39:47
126.50
127.00
126.50
+2.00
2
3104
09:39:35
126.50
127.00
126.50
+2.00
1
3102
09:39:32
126.50
127.00
126.50
+2.00
1
3101
09:39:05
126.50
127.00
126.50
+2.00
1
3100
09:38:59
126.50
127.00
127.00
+2.50
1
3099
09:38:57
126.50
127.00
127.00
+2.50
1
3098
09:38:48
126.50
127.00
127.00
+2.50
1
3097
09:38:44
126.50
127.00
127.00
+2.50
1
3096
09:38:25
127.00
127.50
127.00
+2.50
3
3095
09:38:23
127.00
127.50
127.00
+2.50
12
3092
09:38:21
127.00
127.50
127.00
+2.50
1
3080
09:38:21
127.00
127.50
127.50
+3.00
1
3079
09:38:16
127.00
127.50
127.00
+2.50
1
3078
09:38:08
127.00
127.50
127.00
+2.50
1
3077
09:38:05
127.00
127.50
127.00
+2.50
1
3076
09:38:03
127.00
127.50
127.00
+2.50
2
3075
09:38:03
126.50
127.00
127.00
+2.50
1
3073
09:38:02
126.50
127.00
126.50
+2.00
1
3072
09:38:02
127.00
127.50
127.00
+2.50
2
3071
09:38:02
127.00
127.50
127.00
+2.50
36
3069
09:37:55
127.00
127.50
127.00
+2.50
1
3033
09:37:53
127.00
127.50
127.00
+2.50
5
3032
09:37:49
127.00
127.50
127.00
+2.50
1
3027
09:37:41
127.00
127.50
127.00
+2.50
1
3026
09:37:20
127.00
127.50
127.00
+2.50
1
3025
09:37:08
127.00
127.50
127.00
+2.50
1
3024
09:36:58
127.00
127.50
127.00
+2.50
1
3023
09:36:57
127.00
127.50
127.00
+2.50
1
3022
09:36:48
127.00
127.50
127.00
+2.50
1
3021
09:36:45
127.00
127.50
127.00
+2.50
1
3020
09:36:43
127.00
127.50
127.00
+2.50
1
3019
09:36:36
127.00
127.50
127.00
+2.50
2
3018
09:36:25
127.00
127.50
127.00
+2.50
1
3016
09:35:35
127.00
127.50
127.00
+2.50
1
3015
09:35:35
127.00
127.50
127.00
+2.50
2
3014
09:35:07
127.00
127.50
127.00
+2.50
1
3012
09:35:01
127.00
127.50
127.00
+2.50
1
3011
09:34:52
127.00
127.50
127.50
+3.00
3
3010
09:34:51
127.00
127.50
127.00
+2.50
1
3007
09:34:51
127.00
127.50
127.00
+2.50
1
3006
09:34:50
127.00
127.50
127.00
+2.50
1
3005
09:34:50
127.00
127.50
127.00
+2.50
1
3004
09:34:44
127.00
127.50
127.00
+2.50
1
3003
09:34:29
127.00
127.50
127.00
+2.50
3
3002
09:34:16
127.00
127.50
127.00
+2.50
7
2999
09:34:10
127.00
127.50
127.00
+2.50
4
2992
09:34:05
127.00
127.50
127.00
+2.50
1
2988
09:34:03
127.00
127.50
127.00
+2.50
2
2987
09:33:51
127.00
127.50
127.00
+2.50
5
2985
09:33:50
127.00
127.50
127.00
+2.50
1
2980
09:33:49
127.00
127.50
127.00
+2.50
5
2979
09:33:21
127.00
127.50
127.00
+2.50
1
2974
09:33:13
127.00
127.50
127.00
+2.50
1
2973
09:32:59
127.00
127.50
127.00
+2.50
1
2972
09:32:52
127.00
127.50
127.00
+2.50
2
2971
09:32:32
127.00
127.50
127.50
+3.00
1
2969
09:32:20
127.00
127.50
127.50
+3.00
1
2968
09:32:08
127.00
127.50
127.50
+3.00
3
2967
09:31:58
127.00
127.50
127.50
+3.00
1
2964
09:31:46
127.00
127.50
127.50
+3.00
1
2963
09:31:38
127.00
127.50
127.50
+3.00
2
2962
09:31:28
127.00
127.50
127.50
+3.00
1
2960
09:31:07
127.00
127.50
127.00
+2.50
4
2959
09:30:58
126.50
127.00
127.00
+2.50
2
2955
09:30:58
126.50
127.00
127.00
+2.50
1
2953
09:30:27
126.50
127.00
127.00
+2.50
1
2952
09:30:21
126.50
127.00
127.00
+2.50
1
2951
09:30:11
126.50
127.00
127.00
+2.50
1
2950
09:29:59
126.50
127.00
127.00
+2.50
1
2949
09:29:56
126.50
127.00
127.00
+2.50
8
2948
09:29:53
126.50
127.00
127.00
+2.50
1
2940
09:29:53
126.50
127.00
127.00
+2.50
3
2939
09:29:47
126.50
127.00
127.00
+2.50
2
2936
09:29:43
126.50
127.00
126.50
+2.00
5
2934
09:29:35
126.50
127.00
127.00
+2.50
1
2929
09:29:29
126.50
127.00
126.50
+2.00
1
2928
09:29:11
126.50
127.00
126.50
+2.00
1
2927
09:29:06
126.50
127.00
127.00
+2.50
1
2926
09:28:59
126.50
127.00
126.50
+2.00
1
2925
09:28:46
126.50
127.00
126.50
+2.00
20
2924
09:28:30
126.50
127.00
126.50
+2.00
1
2904
09:28:26
126.50
127.00
127.00
+2.50
2
2903
09:28:22
126.50
127.00
127.00
+2.50
1
2901
09:28:10
126.50
127.00
127.00
+2.50
1
2900
09:28:08
126.50
127.00
127.00
+2.50
1
2899
09:27:38
126.50
127.00
127.00
+2.50
4
2898
09:27:37
126.50
127.00
127.00
+2.50
1
2894
09:27:37
126.50
127.00
126.50
+2.00
1
2893
09:27:18
126.50
127.00
127.00
+2.50
2
2892
09:27:16
126.50
127.00
126.50
+2.00
10
2890
09:27:09
126.50
127.00
126.50
+2.00
1
2880
09:27:08
126.50
127.00
126.50
+2.00
1
2879
09:27:08
126.50
127.00
126.50
+2.00
1
2878
09:27:08
127.00
127.50
127.00
+2.50
12
2877
09:27:07
127.00
127.50
127.00
+2.50
10
2865
09:27:07
127.00
127.50
127.00
+2.50
2
2855
09:27:05
127.00
127.50
127.00
+2.50
1
2853
09:27:03
127.00
127.50
127.00
+2.50
1
2852
09:26:53
127.00
127.50
127.00
+2.50
1
2851
09:26:44
127.00
127.50
127.00
+2.50
1
2850
09:26:43
127.00
127.50
127.00
+2.50
5
2849
09:26:42
127.00
127.50
127.00
+2.50
7
2844
09:26:40
127.00
127.50
127.00
+2.50
1
2837
09:26:29
127.00
127.50
127.00
+2.50
1
2836
09:26:26
127.00
127.50
127.00
+2.50
1
2835
09:26:22
127.00
127.50
127.00
+2.50
1
2834
09:26:19
127.00
127.50
127.00
+2.50
1
2833
09:26:12
127.00
127.50
127.00
+2.50
1
2832
09:26:10
127.00
127.50
127.00
+2.50
2
2831
09:26:09
127.00
127.50
127.50
+3.00
1
2829
09:26:07
127.00
127.50
127.50
+3.00
1
2828
09:26:03
127.00
127.50
127.50
+3.00
1
2827
09:26:02
127.00
127.50
127.00
+2.50
7
2826
09:25:59
127.00
127.50
127.50
+3.00
1
2819
09:25:55
127.50
128.00
127.50
+3.00
1
2818
09:25:53
127.50
128.00
128.00
+3.50
1
2817
09:25:50
127.50
128.00
127.50
+3.00
1
2816
09:25:48
127.50
128.00
127.50
+3.00
5
2815
09:25:43
127.50
128.00
127.50
+3.00
1
2810
09:25:42
127.50
128.00
127.50
+3.00
1
2809
09:25:32
127.50
128.00
127.50
+3.00
5
2808
09:25:31
127.50
128.00
128.00
+3.50
1
2803
09:25:29
127.50
128.00
127.50
+3.00
1
2802
09:25:27
127.50
128.00
127.50
+3.00
1
2801
09:25:27
127.50
128.00
127.50
+3.00
1
2800
09:25:24
127.50
128.00
127.50
+3.00
1
2799
09:25:14
127.50
128.00
127.50
+3.00
2
2798
09:25:14
127.50
128.00
127.50
+3.00
2
2796
09:25:14
127.50
128.00
127.50
+3.00
1
2794
09:25:06
127.50
128.00
127.50
+3.00
1
2793
09:24:58
127.50
128.00
127.50
+3.00
1
2792
09:24:55
127.50
128.00
127.50
+3.00
1
2791
09:24:55
127.50
128.00
127.50
+3.00
1
2790
09:24:51
127.50
128.00
127.50
+3.00
1
2789
09:24:45
127.50
128.00
127.50
+3.00
1
2788
09:24:23
127.00
127.50
127.50
+3.00
1
2787
09:24:19
127.00
127.50
127.50
+3.00
54
2786
09:24:17
126.50
127.00
127.50
+3.00
33
2732
09:24:17
126.50
127.00
127.00
+2.50
37
2699
09:24:16
126.50
127.00
127.00
+2.50
1
2662
09:24:16
126.50
127.00
127.00
+2.50
1
2661
09:24:15
126.50
127.00
127.00
+2.50
1
2660
09:24:13
126.50
127.00
127.00
+2.50
1
2659
09:24:13
126.50
127.00
127.00
+2.50
1
2658
09:24:13
126.50
127.00
127.00
+2.50
1
2657
09:24:11
126.50
127.00
127.00
+2.50
1
2656
09:24:11
126.50
127.00
126.50
+2.00
1
2655
09:24:09
126.50
127.00
127.00
+2.50
2
2654
09:24:00
126.50
127.00
127.00
+2.50
1
2652
09:23:59
126.50
127.00
127.00
+2.50
1
2651
09:23:56
126.50
127.00
127.00
+2.50
1
2650
09:23:53
126.50
127.00
127.00
+2.50
1
2649
09:23:50
126.50
127.00
127.00
+2.50
10
2648
09:23:43
126.50
127.00
126.50
+2.00
1
2638
09:23:34
126.50
127.00
126.50
+2.00
1
2637
09:23:24
126.50
127.00
126.50
+2.00
2
2636
09:23:16
126.50
127.00
127.00
+2.50
1
2634
09:23:11
126.50
127.00
126.50
+2.00
2
2633
09:23:09
126.50
127.00
126.50
+2.00
3
2631
09:23:01
126.50
127.00
127.00
+2.50
1
2628
09:22:57
126.50
127.00
126.50
+2.00
1
2627
09:22:52
126.50
127.00
127.00
+2.50
1
2626
09:22:45
126.50
127.00
126.50
+2.00
1
2625
09:22:42
126.50
127.00
127.00
+2.50
2
2624
09:22:32
126.50
127.00
126.50
+2.00
2
2622
09:22:21
126.50
127.00
127.00
+2.50
1
2620
09:22:20
126.50
127.00
126.50
+2.00
1
2619
09:22:17
126.50
127.00
126.50
+2.00
1
2618
09:22:17
126.50
127.00
126.50
+2.00
2
2617
09:22:11
126.50
127.00
126.50
+2.00
5
2615
09:22:08
126.50
127.00
126.50
+2.00
3
2610
09:22:03
126.50
127.00
126.50
+2.00
5
2607
09:22:02
126.50
127.00
126.50
+2.00
2
2602
09:22:02
126.50
127.00
126.50
+2.00
1
2600
09:22:02
127.00
127.50
127.00
+2.50
20
2599
09:22:02
127.00
127.50
127.00
+2.50
2
2579
09:22:02
127.00
127.50
127.00
+2.50
6
2577
09:22:01
127.00
127.50
127.00
+2.50
2
2571
09:22:01
127.00
127.50
127.00
+2.50
1
2569
09:22:00
127.00
127.50
127.00
+2.50
1
2568
09:22:00
127.00
127.50
127.00
+2.50
5
2567
09:21:59
127.00
127.50
127.00
+2.50
1
2562
09:21:58
127.00
127.50
127.00
+2.50
5
2561
09:21:57
127.00
127.50
127.00
+2.50
10
2556
09:21:56
127.00
127.50
127.00
+2.50
1
2546
09:21:55
127.00
127.50
127.00
+2.50
5
2545
09:21:53
127.00
127.50
127.00
+2.50
2
2540
09:21:51
127.00
127.50
127.00
+2.50
1
2538
09:21:51
127.00
127.50
127.00
+2.50
2
2537
09:21:49
127.00
127.50
127.00
+2.50
5
2535
09:21:45
127.00
127.50
127.00
+2.50
1
2530
09:21:44
127.00
127.50
127.00
+2.50
13
2529
09:21:43
127.00
127.50
127.00
+2.50
1
2516
09:21:41
127.00
127.50
127.00
+2.50
1
2515
09:21:41
127.00
127.50
127.00
+2.50
1
2514
09:21:40
127.00
127.50
127.00
+2.50
4
2513
09:21:39
127.00
127.50
127.00
+2.50
7
2509
09:21:37
127.00
127.50
127.00
+2.50
1
2502
09:21:36
127.00
127.50
127.00
+2.50
1
2501
09:21:31
127.00
127.50
127.00
+2.50
1
2500
09:21:17
127.00
127.50
127.00
+2.50
3
2499
09:21:16
127.00
127.50
127.00
+2.50
2
2496
09:21:13
127.00
127.50
127.00
+2.50
1
2494
09:21:10
127.00
127.50
127.50
+3.00
1
2493
09:21:08
127.00
127.50
127.00
+2.50
1
2492
09:21:05
127.00
127.50
127.00
+2.50
2
2491
09:21:03
127.00
127.50
127.00
+2.50
2
2489
09:21:02
127.00
127.50
127.00
+2.50
2
2487
09:21:01
127.00
127.50
127.50
+3.00
1
2485
09:20:54
127.50
128.00
127.50
+3.00
1
2484
09:20:53
127.50
128.00
127.50
+3.00
1
2483
09:20:52
127.50
128.00
127.50
+3.00
1
2482
09:20:51
127.50
128.00
127.50
+3.00
1
2481
09:20:50
127.50
128.00
127.50
+3.00
1
2480
09:20:50
127.50
128.00
127.50
+3.00
1
2479
09:20:48
127.50
128.00
127.50
+3.00
10
2478
09:20:48
127.50
128.00
127.50
+3.00
1
2468
09:20:48
127.50
128.00
127.50
+3.00
1
2467
09:20:47
127.50
128.00
127.50
+3.00
10
2466
09:20:47
127.50
128.00
127.50
+3.00
2
2456
09:20:47
127.50
128.00
127.50
+3.00
1
2454
09:20:46
127.50
128.00
127.50
+3.00
1
2453
09:20:42
127.50
128.00
127.50
+3.00
1
2452
09:20:42
127.50
128.00
127.50
+3.00
1
2451
09:20:42
127.50
128.00
127.50
+3.00
1
2450
09:20:41
127.50
128.00
127.50
+3.00
1
2449
09:20:41
127.50
128.00
127.50
+3.00
1
2448
09:20:37
127.50
128.00
127.50
+3.00
24
2447
09:20:36
127.50
128.00
127.50
+3.00
1
2423
09:20:27
127.50
128.00
127.50
+3.00
2
2422
09:20:15
127.50
128.00
127.50
+3.00
1
2420
09:20:07
127.50
128.00
127.50
+3.00
1
2419
09:20:07
127.50
128.00
127.50
+3.00
1
2418
09:20:02
127.50
128.00
127.50
+3.00
1
2417
09:20:02
127.50
128.00
127.50
+3.00
1
2416
09:20:01
127.50
128.00
127.50
+3.00
3
2415
09:20:01
127.50
128.00
128.00
+3.50
10
2412
09:19:59
127.50
128.00
127.50
+3.00
10
2402
09:19:52
127.50
128.00
128.00
+3.50
3
2392
09:19:43
127.50
128.00
128.00
+3.50
1
2389
09:19:23
127.50
128.00
128.00
+3.50
1
2388
09:19:21
127.50
128.00
128.00
+3.50
1
2387
09:19:06
127.50
128.00
128.00
+3.50
2
2386
09:18:54
127.50
128.00
128.00
+3.50
1
2384
09:18:36
127.00
127.50
128.00
+3.50
21
2383
09:18:36
127.00
127.50
127.50
+3.00
29
2362
09:18:25
127.50
128.00
127.50
+3.00
6
2333
09:18:24
127.50
128.00
127.50
+3.00
1
2327
09:18:23
127.50
128.00
127.50
+3.00
1
2326
09:18:22
127.50
128.00
127.50
+3.00
1
2325
09:18:19
127.50
128.00
127.50
+3.00
1
2324
09:18:18
127.50
128.00
127.50
+3.00
1
2323
09:18:17
127.50
128.00
127.50
+3.00
5
2322
09:18:16
127.50
128.00
127.50
+3.00
2
2317
09:18:15
127.50
128.00
127.50
+3.00
5
2315
09:18:09
127.50
128.00
127.50
+3.00
2
2310
09:18:07
127.50
128.00
127.50
+3.00
5
2308
09:18:04
127.50
128.00
127.50
+3.00
10
2303
09:18:03
127.50
128.00
127.50
+3.00
1
2293
09:18:02
127.50
128.00
127.50
+3.00
17
2292
09:18:02
127.50
128.00
127.50
+3.00
10
2275
09:18:00
127.50
128.00
127.50
+3.00
1
2265
09:17:53
127.50
128.00
128.00
+3.50
1
2264
09:17:51
127.50
128.00
128.00
+3.50
3
2263
09:17:51
127.50
128.00
127.50
+3.00
1
2260
09:17:46
127.50
128.00
128.00
+3.50
1
2259
09:17:45
127.50
128.00
128.00
+3.50
1
2258
09:17:37
127.50
128.00
127.50
+3.00
3
2257
09:17:23
127.50
128.00
128.00
+3.50
1
2254
09:17:20
127.50
128.00
127.50
+3.00
1
2253
09:17:19
127.50
128.00
128.00
+3.50
1
2252
09:17:11
127.50
128.00
128.00
+3.50
1
2251
09:17:08
127.50
128.00
128.00
+3.50
1
2250
09:17:07
127.50
128.00
128.00
+3.50
10
2249
09:17:00
127.50
128.00
127.50
+3.00
1
2239
09:16:57
127.50
128.00
128.00
+3.50
1
2238
09:16:53
127.50
128.00
128.00
+3.50
1
2237
09:16:53
127.50
128.00
127.50
+3.00
1
2236
09:16:52
127.50
128.00
127.50
+3.00
1
2235
09:16:51
127.50
128.00
128.00
+3.50
50
2234
09:16:39
127.50
128.00
127.50
+3.00
5
2184
09:16:32
127.50
128.00
128.00
+3.50
1
2179
09:16:28
127.50
128.00
127.50
+3.00
3
2178
09:16:24
127.50
128.00
128.00
+3.50
1
2175
09:16:18
127.50
128.00
128.00
+3.50
1
2174
09:16:14
127.50
128.00
127.50
+3.00
1
2173
09:16:06
127.50
128.00
127.50
+3.00
1
2172
09:16:03
127.50
128.00
127.50
+3.00
1
2171
09:15:48
127.50
128.00
128.00
+3.50
2
2170
09:15:44
127.50
128.00
128.00
+3.50
1
2168
09:15:44
127.00
127.50
127.50
+3.00
6
2167
09:15:40
127.00
127.50
127.50
+3.00
1
2161
09:15:35
127.00
127.50
127.50
+3.00
2
2160
09:15:32
127.00
127.50
127.50
+3.00
1
2158
09:15:32
127.00
127.50
127.50
+3.00
1
2157
09:15:31
127.00
127.50
127.50
+3.00
1
2156
09:15:25
127.00
127.50
127.50
+3.00
10
2155
09:15:05
127.00
127.50
127.50
+3.00
1
2145
09:15:01
127.00
127.50
127.50
+3.00
1
2144
09:15:00
127.00
127.50
127.00
+2.50
10
2143
09:14:51
127.00
127.50
127.50
+3.00
1
2133
09:14:50
127.00
127.50
127.00
+2.50
1
2132
09:14:46
127.00
127.50
127.00
+2.50
1
2131
09:14:46
127.00
127.50
127.50
+3.00
1
2130
09:14:44
127.00
127.50
127.50
+3.00
1
2129
09:14:37
127.00
127.50
127.00
+2.50
1
2128
09:14:32
127.00
127.50
127.00
+2.50
1
2127
09:14:28
127.00
127.50
127.00
+2.50
2
2126
09:14:25
127.00
127.50
127.00
+2.50
2
2124
09:14:21
127.00
127.50
127.00
+2.50
1
2122
09:14:12
127.00
127.50
127.00
+2.50
1
2121
09:14:08
127.00
127.50
127.00
+2.50
1
2120
09:14:07
127.00
127.50
127.50
+3.00
1
2119
09:14:07
127.00
127.50
127.00
+2.50
2
2118
09:14:05
127.00
127.50
127.00
+2.50
1
2116
09:14:01
127.00
127.50
127.00
+2.50
2
2115
09:13:58
127.00
127.50
127.00
+2.50
1
2113
09:13:58
126.50
127.00
127.00
+2.50
1
2112
09:13:58
126.50
127.00
127.00
+2.50
1
2111
09:13:57
126.50
127.00
127.00
+2.50
1
2110
09:13:57
126.50
127.00
127.00
+2.50
1
2109
09:13:54
126.50
127.00
127.00
+2.50
1
2108
09:13:54
126.50
127.00
127.00
+2.50
1
2107
09:13:53
126.50
127.00
127.00
+2.50
1
2106
09:13:51
126.50
127.00
127.00
+2.50
5
2105
09:13:50
126.50
127.00
127.00
+2.50
1
2100
09:13:49
126.50
127.00
126.50
+2.00
1
2099
09:13:48
126.50
127.00
127.00
+2.50
1
2098
09:13:44
126.50
127.00
127.00
+2.50
1
2097
09:13:41
126.50
127.00
127.00
+2.50
1
2096
09:13:38
126.50
127.00
127.00
+2.50
1
2095
09:13:29
126.50
127.00
127.00
+2.50
1
2094
09:13:28
126.50
127.00
127.00
+2.50
1
2093
09:13:23
126.50
127.00
127.00
+2.50
10
2092
09:13:23
126.50
127.00
126.50
+2.00
1
2082
09:13:21
126.50
127.00
127.00
+2.50
1
2081
09:13:20
126.50
127.00
126.50
+2.00
1
2080
09:13:18
126.50
127.00
127.00
+2.50
1
2079
09:13:10
126.50
127.00
126.50
+2.00
1
2078
09:13:06
126.50
127.00
126.50
+2.00
1
2077
09:13:06
126.50
127.00
127.00
+2.50
1
2076
09:13:00
126.50
127.00
127.00
+2.50
1
2075
09:12:52
126.50
127.00
126.50
+2.00
1
2074
09:12:47
127.00
127.50
127.00
+2.50
19
2073
09:12:43
127.00
127.50
127.00
+2.50
3
2054
09:12:39
127.00
127.50
127.00
+2.50
1
2051
09:12:34
127.00
127.50
127.00
+2.50
1
2050
09:12:27
127.00
127.50
127.00
+2.50
1
2049
09:12:25
127.00
127.50
127.00
+2.50
1
2048
09:12:24
127.00
127.50
127.00
+2.50
5
2047
09:12:23
127.00
127.50
127.50
+3.00
1
2042
09:12:20
127.00
127.50
127.00
+2.50
1
2041
09:12:06
127.00
127.50
127.00
+2.50
1
2040
09:12:03
127.00
127.50
127.00
+2.50
1
2039
09:12:01
127.00
127.50
127.50
+3.00
2
2038
09:12:01
127.00
127.50
127.00
+2.50
1
2036
09:12:00
127.00
127.50
127.00
+2.50
3
2035
09:11:57
127.00
127.50
127.00
+2.50
1
2032
09:11:57
127.00
127.50
127.00
+2.50
1
2031
09:11:56
127.00
127.50
127.00
+2.50
3
2030
09:11:54
127.00
127.50
127.00
+2.50
2
2027
09:11:53
127.00
127.50
127.00
+2.50
1
2025
09:11:49
126.50
127.00
127.00
+2.50
2
2024
09:11:48
126.50
127.00
126.50
+2.00
1
2022
09:11:47
127.00
127.50
127.00
+2.50
1
2021
09:11:44
126.50
127.00
127.00
+2.50
14
2020
09:11:44
126.50
127.00
127.00
+2.50
2
2006
09:11:43
126.50
127.00
127.00
+2.50
1
2004
09:11:40
126.50
127.00
127.00
+2.50
1
2003
09:11:39
127.00
127.50
126.50
+2.00
5
2002
09:11:39
127.00
127.50
127.00
+2.50
5
1997
09:11:39
127.00
127.50
127.00
+2.50
1
1992
09:11:39
127.00
127.50
127.00
+2.50
1
1991
09:11:38
126.50
127.00
127.00
+2.50
3
1990
09:11:38
126.50
127.00
126.50
+2.00
1
1987
09:11:38
127.00
127.50
127.00
+2.50
46
1986
09:11:38
127.00
127.50
127.00
+2.50
20
1940
09:11:38
127.00
127.50
127.00
+2.50
2
1920
09:11:36
127.00
127.50
127.00
+2.50
1
1918
09:11:33
127.00
127.50
127.00
+2.50
1
1917
09:11:33
127.00
127.50
127.50
+3.00
2
1916
09:11:32
127.00
127.50
127.00
+2.50
1
1914
09:11:30
127.00
127.50
127.00
+2.50
1
1913
09:11:30
127.00
127.50
127.00
+2.50
3
1912
09:11:30
127.00
127.50
127.50
+3.00
3
1909
09:11:29
127.00
127.50
127.00
+2.50
1
1906
09:11:26
127.00
127.50
127.00
+2.50
50
1905
09:11:22
127.00
127.50
127.00
+2.50
1
1855
09:11:21
127.00
127.50
127.00
+2.50
1
1854
09:11:18
127.00
127.50
127.00
+2.50
1
1853
09:11:17
127.00
127.50
127.00
+2.50
6
1852
09:11:16
127.00
127.50
127.00
+2.50
7
1846
09:11:14
127.00
127.50
127.00
+2.50
2
1839
09:11:09
127.00
127.50
127.00
+2.50
1
1837
09:11:09
127.00
127.50
127.00
+2.50
1
1836
09:11:08
127.00
127.50
127.00
+2.50
2
1835
09:11:07
127.00
127.50
127.00
+2.50
1
1833
09:11:06
127.00
127.50
127.00
+2.50
1
1832
09:11:05
127.00
127.50
127.00
+2.50
1
1831
09:11:04
127.00
127.50
127.00
+2.50
1
1830
09:11:02
127.00
127.50
127.00
+2.50
1
1829
09:11:01
127.00
127.50
127.00
+2.50
1
1828
09:11:01
127.00
127.50
127.00
+2.50
5
1827
09:11:01
127.00
127.50
127.00
+2.50
1
1822
09:11:00
127.00
127.50
127.50
+3.00
1
1821
09:11:00
127.00
127.50
127.00
+2.50
1
1820
09:10:59
127.00
127.50
127.00
+2.50
1
1819
09:10:59
127.00
127.50
127.00
+2.50
1
1818
09:10:57
127.00
127.50
127.00
+2.50
10
1817
09:10:57
127.00
127.50
127.00
+2.50
2
1807
09:10:57
127.00
127.50
127.00
+2.50
1
1805
09:10:57
127.00
127.50
127.00
+2.50
1
1804
09:10:56
127.00
127.50
127.00
+2.50
1
1803
09:10:56
127.00
127.50
127.00
+2.50
1
1802
09:10:55
127.00
127.50
127.00
+2.50
1
1801
09:10:55
127.00
127.50
127.00
+2.50
1
1800
09:10:55
127.00
127.50
127.00
+2.50
1
1799
09:10:54
127.00
127.50
127.00
+2.50
1
1798
09:10:54
127.00
127.50
127.00
+2.50
1
1797
09:10:54
126.50
127.00
127.00
+2.50
1
1796
09:10:54
127.00
127.50
127.00
+2.50
1
1795
09:10:54
126.50
127.00
127.00
+2.50
1
1794
09:10:54
127.00
127.50
127.00
+2.50
16
1793
09:10:54
127.00
127.50
127.00
+2.50
200
1777
09:10:44
127.00
127.50
127.00
+2.50
1
1577
09:10:44
127.50
128.00
127.50
+3.00
25
1576
09:10:44
127.50
128.00
127.50
+3.00
38
1551
09:10:44
127.50
128.00
127.50
+3.00
37
1513
09:10:42
127.50
128.00
127.50
+3.00
1
1476
09:10:41
127.50
128.00
127.50
+3.00
2
1475
09:10:34
127.50
128.00
127.50
+3.00
2
1473
09:10:24
127.50
128.00
127.50
+3.00
1
1471
09:10:23
127.50
128.00
128.00
+3.50
1
1470
09:10:16
127.50
128.00
128.00
+3.50
1
1469
09:10:16
127.50
128.00
128.00
+3.50
2
1468
09:10:15
127.50
128.00
127.50
+3.00
1
1466
09:10:13
127.50
128.00
128.00
+3.50
1
1465
09:10:13
127.50
128.00
127.50
+3.00
5
1464
09:10:11
127.50
128.00
127.50
+3.00
2
1459
09:10:10
127.50
128.00
127.50
+3.00
1
1457
09:10:10
128.00
128.50
128.00
+3.50
18
1456
09:10:10
128.00
128.50
128.00
+3.50
10
1438
09:10:10
128.00
128.50
128.00
+3.50
1
1428
09:10:10
128.00
128.50
128.00
+3.50
17
1427
09:10:10
128.00
128.50
128.00
+3.50
21
1410
09:10:08
128.00
128.50
128.00
+3.50
1
1389
09:10:05
128.00
128.50
128.00
+3.50
1
1388
09:09:56
128.00
128.50
128.00
+3.50
20
1387
09:09:54
128.00
128.50
128.50
+4.00
1
1367
09:09:51
128.00
128.50
128.50
+4.00
3
1366
09:09:48
128.00
128.50
128.50
+4.00
1
1363
09:09:47
128.00
128.50
128.50
+4.00
1
1362
09:09:44
128.00
128.50
128.50
+4.00
1
1361
09:09:44
128.00
128.50
128.50
+4.00
1
1360
09:09:42
128.00
128.50
128.50
+4.00
1
1359
09:09:41
128.00
128.50
128.50
+4.00
2
1358
09:09:41
128.00
128.50
128.50
+4.00
1
1356
09:09:41
128.00
128.50
128.50
+4.00
1
1355
09:09:39
128.00
128.50
128.50
+4.00
1
1354
09:09:38
128.00
128.50
128.50
+4.00
1
1353
09:09:37
128.00
128.50
128.50
+4.00
1
1352
09:09:37
128.00
128.50
128.50
+4.00
2
1351
09:09:36
128.00
128.50
128.50
+4.00
1
1349
09:09:35
128.00
128.50
128.50
+4.00
1
1348
09:09:32
128.00
128.50
128.50
+4.00
1
1347
09:09:31
128.00
128.50
128.50
+4.00
10
1346
09:09:30
128.00
128.50
128.50
+4.00
1
1336
09:09:29
128.00
128.50
128.00
+3.50
1
1335
09:09:29
128.00
128.50
128.00
+3.50
1
1334
09:09:24
128.00
128.50
128.50
+4.00
1
1333
09:09:20
128.00
128.50
128.50
+4.00
2
1332
09:09:16
128.00
128.50
128.50
+4.00
1
1330
09:09:15
128.00
128.50
128.50
+4.00
15
1329
09:09:15
128.00
128.50
128.50
+4.00
10
1314
09:09:06
128.00
128.50
128.50
+4.00
2
1304
09:09:04
128.00
128.50
128.50
+4.00
1
1302
09:08:54
128.00
128.50
128.50
+4.00
3
1301
09:08:51
128.00
128.50
128.50
+4.00
1
1298
09:08:45
128.00
128.50
128.50
+4.00
1
1297
09:08:37
128.00
128.50
128.50
+4.00
1
1296
09:08:34
128.00
128.50
128.50
+4.00
2
1295
09:08:34
128.00
128.50
128.50
+4.00
1
1293
09:08:30
128.00
128.50
128.50
+4.00
1
1292
09:08:28
128.00
128.50
128.50
+4.00
1
1291
09:08:27
128.00
128.50
128.50
+4.00
2
1290
09:08:23
128.00
128.50
128.00
+3.50
2
1288
09:08:20
128.00
128.50
128.50
+4.00
1
1286
09:08:16
128.00
128.50
128.50
+4.00
1
1285
09:08:12
128.00
128.50
128.00
+3.50
10
1284
09:08:11
128.00
128.50
128.50
+4.00
1
1274
09:08:10
128.00
128.50
128.50
+4.00
1
1273
09:08:09
128.00
128.50
128.50
+4.00
1
1272
09:08:07
128.00
128.50
128.50
+4.00
20
1271
09:08:03
128.00
128.50
128.00
+3.50
1
1251
09:07:59
128.00
128.50
128.50
+4.00
1
1250
09:07:56
128.00
128.50
128.00
+3.50
1
1249
09:07:54
128.00
128.50
128.50
+4.00
1
1248
09:07:53
128.00
128.50
128.50
+4.00
1
1247
09:07:52
128.00
128.50
128.00
+3.50
1
1246
09:07:50
128.00
128.50
128.00
+3.50
1
1245
09:07:44
128.00
128.50
128.00
+3.50
1
1244
09:07:44
128.00
128.50
128.00
+3.50
3
1243
09:07:42
128.00
128.50
128.00
+3.50
2
1240
09:07:40
128.00
128.50
128.00
+3.50
10
1238
09:07:40
128.00
128.50
128.50
+4.00
1
1228
09:07:29
128.00
128.50
128.00
+3.50
1
1227
09:07:27
128.00
128.50
128.00
+3.50
1
1226
09:07:27
128.00
128.50
128.00
+3.50
1
1225
09:07:27
128.00
128.50
128.00
+3.50
1
1224
09:07:27
128.00
128.50
128.00
+3.50
1
1223
09:07:27
128.00
128.50
128.00
+3.50
1
1222
09:07:25
128.00
128.50
128.00
+3.50
4
1221
09:07:23
128.00
128.50
128.50
+4.00
1
1217
09:07:21
128.00
128.50
128.00
+3.50
1
1216
09:07:20
128.00
128.50
128.00
+3.50
1
1215
09:07:19
128.00
128.50
128.50
+4.00
1
1214
09:07:15
128.00
128.50
128.00
+3.50
5
1213
09:07:08
128.00
128.50
128.00
+3.50
1
1208
09:07:04
128.00
128.50
128.00
+3.50
1
1207
09:06:52
128.00
128.50
128.00
+3.50
1
1206
09:06:52
128.50
129.00
128.50
+4.00
5
1205
09:06:51
128.50
129.00
129.00
+4.50
5
1200
09:06:49
128.50
129.00
128.50
+4.00
1
1195
09:06:35
128.50
129.00
128.50
+4.00
1
1194
09:06:34
128.50
129.00
128.50
+4.00
1
1193
09:06:33
128.50
129.00
129.00
+4.50
1
1192
09:06:30
128.50
129.00
129.00
+4.50
1
1191
09:06:28
128.50
129.00
128.50
+4.00
20
1190
09:06:22
128.50
129.00
129.00
+4.50
1
1170
09:06:20
128.50
129.00
129.00
+4.50
2
1169
09:06:17
128.50
129.00
128.50
+4.00
1
1167
09:06:09
128.00
128.50
128.50
+4.00
1
1166
09:06:09
128.00
128.50
128.50
+4.00
2
1165
09:06:07
128.00
128.50
128.50
+4.00
1
1163
09:06:06
128.00
128.50
128.50
+4.00
5
1162
09:06:06
128.00
128.50
128.50
+4.00
1
1157
09:06:05
128.00
128.50
128.50
+4.00
2
1156
09:06:05
128.00
128.50
128.50
+4.00
5
1154
09:06:04
128.00
128.50
128.50
+4.00
1
1149
09:06:03
128.00
128.50
128.50
+4.00
1
1148
09:06:03
128.00
128.50
128.50
+4.00
1
1147
09:06:02
128.00
128.50
128.50
+4.00
10
1146
09:06:02
128.00
128.50
128.50
+4.00
2
1136
09:06:01
128.00
128.50
128.00
+3.50
1
1134
09:05:58
128.00
128.50
128.50
+4.00
17
1133
09:05:54
128.00
128.50
128.50
+4.00
1
1116
09:05:52
128.00
128.50
128.50
+4.00
1
1115
09:05:48
128.00
128.50
128.00
+3.50
1
1114
09:05:45
128.00
128.50
128.50
+4.00
1
1113
09:05:45
128.00
128.50
128.50
+4.00
2
1112
09:05:44
128.00
128.50
128.00
+3.50
1
1110
09:05:44
128.00
128.50
128.00
+3.50
1
1109
09:05:44
128.00
128.50
128.00
+3.50
1
1108
09:05:42
128.00
128.50
128.00
+3.50
1
1107
09:05:32
128.00
128.50
128.00
+3.50
1
1106
09:05:32
128.00
128.50
128.00
+3.50
1
1105
09:05:32
128.00
128.50
128.00
+3.50
1
1104
09:05:29
128.00
128.50
128.00
+3.50
1
1103
09:05:29
128.00
128.50
128.50
+4.00
1
1102
09:05:27
128.00
128.50
128.00
+3.50
2
1101
09:05:26
128.00
128.50
128.00
+3.50
6
1099
09:05:25
128.00
128.50
128.50
+4.00
1
1093
09:05:19
128.00
128.50
128.50
+4.00
1
1092
09:05:18
128.00
128.50
128.00
+3.50
3
1091
09:05:18
128.00
128.50
128.00
+3.50
1
1088
09:05:17
128.00
128.50
128.00
+3.50
1
1087
09:05:15
128.00
128.50
128.00
+3.50
1
1086
09:05:13
128.00
128.50
128.00
+3.50
2
1085
09:05:13
128.00
128.50
128.00
+3.50
1
1083
09:05:13
128.00
128.50
128.00
+3.50
1
1082
09:05:13
128.00
128.50
128.00
+3.50
1
1081
09:05:11
128.00
128.50
128.00
+3.50
1
1080
09:05:11
128.00
128.50
128.00
+3.50
1
1079
09:05:08
128.00
128.50
128.00
+3.50
1
1078
09:05:07
128.00
128.50
128.00
+3.50
1
1077
09:05:02
128.00
128.50
128.00
+3.50
1
1076
09:05:00
128.00
128.50
128.50
+4.00
1
1075
09:04:59
128.00
128.50
128.00
+3.50
4
1074
09:04:56
127.50
128.50
127.50
+3.00
4
1070
09:04:50
127.50
128.00
128.00
+3.50
1
1066
09:04:50
127.50
128.00
128.00
+3.50
1
1065
09:04:50
128.00
128.50
128.00
+3.50
1
1064
09:04:47
128.00
128.50
128.00
+3.50
1
1063
09:04:46
127.50
128.50
128.50
+4.00
1
1062
09:04:45
128.00
128.50
127.50
+3.00
2
1061
09:04:45
128.00
128.50
128.00
+3.50
3
1059
09:04:44
128.00
128.50
128.00
+3.50
2
1056
09:04:41
128.00
128.50
128.00
+3.50
1
1054
09:04:40
128.00
128.50
128.00
+3.50
2
1053
09:04:31
127.50
128.00
128.00
+3.50
1
1051
09:04:29
127.50
128.00
128.00
+3.50
5
1050
09:04:26
127.50
128.00
128.00
+3.50
2
1045
09:04:26
127.50
128.00
128.00
+3.50
1
1043
09:04:26
127.50
128.00
127.50
+3.00
1
1042
09:04:26
127.50
128.00
127.50
+3.00
5
1041
09:04:24
127.50
128.00
127.50
+3.00
1
1036
09:04:24
127.50
128.00
127.50
+3.00
9
1035
09:04:24
127.50
128.00
128.00
+3.50
10
1026
09:04:22
127.50
128.00
127.50
+3.00
3
1016
09:04:21
127.50
128.00
128.00
+3.50
2
1013
09:04:19
127.50
128.00
128.00
+3.50
1
1011
09:04:19
127.50
128.00
127.50
+3.00
1
1010
09:04:15
127.50
128.00
128.00
+3.50
2
1009
09:04:14
127.50
128.00
128.00
+3.50
2
1007
09:04:12
127.50
128.00
127.50
+3.00
2
1005
09:04:10
127.50
128.00
128.00
+3.50
1
1003
09:04:10
127.50
128.00
128.00
+3.50
1
1002
09:04:10
127.50
128.00
127.50
+3.00
1
1001
09:04:08
127.50
128.00
127.50
+3.00
1
1000
09:04:07
127.50
128.00
127.50
+3.00
1
999
09:04:03
127.50
128.00
127.50
+3.00
1
998
09:04:00
127.50
128.00
127.50
+3.00
5
997
09:04:00
127.50
128.00
127.50
+3.00
2
992
09:03:58
127.50
128.00
128.00
+3.50
1
990
09:03:54
127.50
128.00
128.50
+4.00
1
989
09:03:54
127.50
128.00
128.00
+3.50
9
988
09:03:54
127.50
128.00
127.50
+3.00
3
979
09:03:46
127.50
128.00
127.50
+3.00
1
976
09:03:46
127.50
128.00
127.50
+3.00
5
975
09:03:46
128.00
128.50
128.00
+3.50
8
970
09:03:46
128.00
128.50
128.00
+3.50
71
962
09:03:41
128.00
128.50
128.00
+3.50
1
891
09:03:38
128.00
128.50
128.50
+4.00
2
890
09:03:37
128.00
128.50
128.00
+3.50
1
888
09:03:37
128.00
128.50
128.50
+4.00
1
887
09:03:35
128.00
128.50
128.50
+4.00
1
886
09:03:34
128.00
128.50
128.50
+4.00
1
885
09:03:33
128.00
128.50
128.50
+4.00
1
884
09:03:32
128.00
128.50
128.50
+4.00
10
883
09:03:32
128.00
128.50
128.50
+4.00
1
873
09:03:32
128.00
128.50
128.50
+4.00
1
872
09:03:31
128.00
128.50
128.50
+4.00
1
871
09:03:29
128.00
128.50
128.50
+4.00
1
870
09:03:28
128.00
128.50
128.00
+3.50
5
869
09:03:28
128.00
128.50
128.50
+4.00
1
864
09:03:26
128.00
128.50
128.50
+4.00
1
863
09:03:24
128.00
128.50
128.50
+4.00
1
862
09:03:24
128.50
129.00
128.50
+4.00
1
861
09:03:24
128.50
129.00
128.50
+4.00
1
860
09:03:22
128.50
129.00
128.50
+4.00
1
859
09:03:21
128.00
128.50
129.00
+4.50
1
858
09:03:21
128.00
128.50
128.50
+4.00
3
857
09:03:19
128.50
129.00
128.50
+4.00
1
854
09:03:17
128.00
129.00
129.00
+4.50
1
853
09:03:17
128.50
129.00
128.50
+4.00
9
852
09:03:17
128.50
129.00
128.50
+4.00
4
843
09:03:17
128.50
129.00
128.50
+4.00
1
839
09:03:15
128.50
129.00
128.50
+4.00
1
838
09:03:15
128.50
129.00
128.50
+4.00
6
837
09:03:14
128.50
129.00
128.50
+4.00
1
831
09:03:13
128.50
129.00
128.50
+4.00
1
830
09:03:09
128.50
129.00
128.50
+4.00
10
829
09:03:09
129.00
129.50
129.00
+4.50
10
819
09:03:09
129.00
129.50
129.00
+4.50
2
809
09:03:09
129.00
129.50
129.00
+4.50
2
807
09:03:07
129.00
129.50
129.00
+4.50
2
805
09:03:07
129.00
129.50
129.00
+4.50
10
803
09:03:07
129.00
129.50
129.50
+5.00
1
793
09:03:06
129.00
129.50
129.00
+4.50
1
792
09:03:05
129.00
129.50
129.00
+4.50
1
791
09:03:04
129.00
129.50
129.00
+4.50
1
790
09:03:02
129.00
129.50
129.00
+4.50
1
789
09:03:02
129.00
129.50
129.00
+4.50
1
788
09:03:01
129.00
129.50
129.50
+5.00
3
787
09:02:59
129.00
129.50
129.00
+4.50
1
784
09:02:56
129.00
129.50
129.00
+4.50
8
783
09:02:56
129.00
129.50
129.00
+4.50
1
775
09:02:55
129.00
129.50
129.50
+5.00
1
774
09:02:53
129.00
129.50
129.00
+4.50
1
773
09:02:53
129.00
129.50
129.50
+5.00
2
772
09:02:51
129.00
129.50
129.00
+4.50
8
770
09:02:51
129.00
129.50
129.00
+4.50
1
762
09:02:47
129.00
129.50
129.00
+4.50
3
761
09:02:46
129.00
129.50
129.00
+4.50
1
758
09:02:45
129.00
129.50
129.00
+4.50
1
757
09:02:44
129.00
129.50
129.50
+5.00
2
756
09:02:43
129.00
129.50
129.00
+4.50
1
754
09:02:43
129.00
129.50
129.00
+4.50
1
753
09:02:41
129.00
129.50
129.50
+5.00
4
752
09:02:40
129.00
129.50
129.50
+5.00
3
748
09:02:40
129.00
129.50
129.00
+4.50
1
745
09:02:39
129.00
129.50
129.50
+5.00
1
744
09:02:39
129.00
129.50
129.50
+5.00
10
743
09:02:37
129.00
129.50
129.50
+5.00
1
733
09:02:37
129.00
129.50
129.00
+4.50
1
732
09:02:36
129.00
129.50
129.00
+4.50
1
731
09:02:36
129.00
129.50
129.00
+4.50
2
730
09:02:35
129.00
129.50
129.50
+5.00
1
728
09:02:35
129.00
129.50
129.50
+5.00
1
727
09:02:33
129.00
129.50
129.00
+4.50
1
726
09:02:32
129.00
129.50
129.00
+4.50
1
725
09:02:30
129.00
129.50
129.00
+4.50
1
724
09:02:30
129.00
129.50
129.00
+4.50
1
723
09:02:30
128.50
129.00
129.00
+4.50
12
722
09:02:29
128.50
129.00
128.50
+4.00
1
710
09:02:29
128.50
129.00
129.00
+4.50
1
709
09:02:28
128.50
129.00
128.50
+4.00
1
708
09:02:28
128.50
129.00
129.00
+4.50
2
707
09:02:27
128.50
129.00
129.00
+4.50
1
705
09:02:27
128.50
129.00
129.00
+4.50
1
704
09:02:26
128.50
129.00
128.50
+4.00
1
703
09:02:26
128.50
129.00
128.50
+4.00
1
702
09:02:24
128.50
129.00
128.50
+4.00
1
701
09:02:23
128.50
129.00
129.00
+4.50
1
700
09:02:20
128.50
129.00
129.00
+4.50
1
699
09:02:20
128.50
129.00
128.50
+4.00
1
698
09:02:15
128.50
129.00
129.00
+4.50
1
697
09:02:14
128.50
129.00
129.00
+4.50
1
696
09:02:13
128.50
129.00
128.50
+4.00
2
695
09:02:07
128.50
129.50
129.50
+5.00
20
693
09:02:07
129.00
129.50
129.00
+4.50
1
673
09:02:07
129.00
129.50
129.00
+4.50
9
672
09:02:07
129.00
129.50
129.00
+4.50
5
663
09:02:07
129.00
129.50
129.00
+4.50
1
658
09:02:07
129.00
129.50
129.00
+4.50
1
657
09:02:07
129.00
129.50
129.00
+4.50
10
656
09:02:06
129.00
129.50
129.00
+4.50
1
646
09:02:06
129.00
129.50
129.00
+4.50
1
645
09:02:03
129.00
129.50
129.50
+5.00
5
644
09:02:02
129.00
129.50
129.00
+4.50
1
639
09:02:02
129.00
129.50
129.50
+5.00
1
638
09:02:01
129.00
129.50
129.50
+5.00
2
637
09:01:59
129.00
129.50
129.00
+4.50
2
635
09:01:58
129.00
129.50
129.50
+5.00
1
633
09:01:57
129.00
129.50
129.50
+5.00
1
632
09:01:55
129.00
129.50
129.50
+5.00
1
631
09:01:54
129.00
129.50
129.50
+5.00
1
630
09:01:54
129.00
129.50
129.50
+5.00
1
629
09:01:54
129.00
129.50
129.50
+5.00
1
628
09:01:53
129.00
129.50
129.50
+5.00
2
627
09:01:53
129.00
129.50
129.50
+5.00
2
625
09:01:51
129.00
129.50
129.50
+5.00
1
623
09:01:51
129.00
129.50
129.50
+5.00
2
622
09:01:51
129.00
129.50
129.50
+5.00
2
620
09:01:47
129.00
129.50
129.50
+5.00
2
618
09:01:47
129.00
129.50
129.50
+5.00
1
616
09:01:46
129.00
129.50
129.50
+5.00
5
615
09:01:46
129.00
129.50
129.50
+5.00
1
610
09:01:45
129.00
129.50
129.50
+5.00
1
609
09:01:45
129.00
129.50
129.50
+5.00
1
608
09:01:45
129.00
129.50
129.50
+5.00
1
607
09:01:44
129.00
129.50
129.50
+5.00
1
606
09:01:40
129.00
129.50
129.50
+5.00
1
605
09:01:39
129.00
129.50
129.50
+5.00
10
604
09:01:38
129.00
129.50
129.50
+5.00
1
594
09:01:37
129.00
129.50
129.50
+5.00
1
593
09:01:37
129.50
130.00
129.50
+5.00
1
592
09:01:37
129.50
130.00
129.50
+5.00
2
591
09:01:36
129.50
130.00
130.00
+5.50
1
589
09:01:36
129.50
130.00
129.50
+5.00
2
588
09:01:35
129.50
130.00
129.50
+5.00
2
586
09:01:34
129.50
130.00
129.50
+5.00
2
584
09:01:33
129.50
130.00
129.50
+5.00
2
582
09:01:33
129.50
130.00
129.50
+5.00
1
580
09:01:32
129.50
130.00
129.50
+5.00
1
579
09:01:32
129.50
130.00
129.50
+5.00
1
578
09:01:32
129.00
129.50
129.50
+5.00
1
577
09:01:31
129.00
129.50
129.50
+5.00
1
576
09:01:31
129.50
130.00
129.50
+5.00
2
575
09:01:31
129.50
130.00
129.50
+5.00
1
573
09:01:30
129.50
130.00
130.00
+5.50
1
572
09:01:30
129.00
130.00
130.00
+5.50
2
571
09:01:29
129.00
129.50
130.00
+5.50
3
569
09:01:29
129.00
129.50
129.50
+5.00
18
566
09:01:27
129.00
129.50
129.50
+5.00
1
548
09:01:27
129.00
129.50
129.50
+5.00
1
547
09:01:25
129.00
129.50
129.00
+4.50
1
546
09:01:24
129.00
129.50
129.50
+5.00
20
545
09:01:24
129.00
129.50
129.50
+5.00
3
525
09:01:24
129.00
129.50
129.00
+4.50
1
522
09:01:23
129.00
129.50
129.00
+4.50
1
521
09:01:23
129.00
129.50
129.50
+5.00
1
520
09:01:21
129.00
129.50
129.50
+5.00
1
519
09:01:20
129.00
129.50
129.00
+4.50
1
518
09:01:20
129.00
129.50
129.50
+5.00
1
517
09:01:19
129.00
129.50
129.50
+5.00
1
516
09:01:18
129.00
129.50
129.50
+5.00
6
515
09:01:18
129.00
129.50
129.00
+4.50
1
509
09:01:17
129.00
129.50
129.00
+4.50
3
508
09:01:17
129.00
129.50
129.50
+5.00
5
505
09:01:16
129.00
129.50
129.00
+4.50
2
500
09:01:16
129.00
129.50
129.50
+5.00
1
498
09:01:15
129.00
129.50
129.00
+4.50
2
497
09:01:11
128.50
129.50
128.50
+4.00
1
495
09:01:11
128.50
129.00
129.00
+4.50
54
494
09:01:09
128.50
129.00
129.00
+4.50
20
440
09:01:09
128.50
129.00
129.00
+4.50
1
420
09:01:05
128.50
129.00
129.00
+4.50
1
419
09:01:04
128.50
129.00
129.00
+4.50
3
418
09:01:03
128.50
129.00
129.00
+4.50
1
415
09:01:03
128.50
129.00
128.50
+4.00
4
414
09:01:02
128.50
129.00
129.00
+4.50
1
410
09:01:00
128.50
129.00
129.00
+4.50
1
409
09:01:00
128.50
129.00
129.00
+4.50
5
408
09:00:59
128.50
129.00
129.00
+4.50
2
403
09:00:58
128.50
129.00
128.50
+4.00
1
401
09:00:58
128.50
129.00
129.00
+4.50
1
400
09:00:57
128.50
129.00
128.50
+4.00
1
399
09:00:57
128.50
129.00
128.50
+4.00
1
398
09:00:57
128.50
129.00
129.00
+4.50
1
397
09:00:54
128.50
129.00
128.50
+4.00
1
396
09:00:54
128.00
128.50
128.50
+4.00
9
395
09:00:54
128.00
128.50
128.50
+4.00
1
386
09:00:54
128.00
128.50
128.50
+4.00
1
385
09:00:54
128.00
128.50
128.50
+4.00
1
384
09:00:53
128.00
128.50
128.50
+4.00
1
383
09:00:53
128.00
128.50
128.50
+4.00
1
382
09:00:52
128.00
128.50
128.50
+4.00
1
381
09:00:51
128.00
128.50
128.00
+3.50
1
380
09:00:51
128.00
128.50
128.50
+4.00
3
379
09:00:51
128.00
128.50
128.50
+4.00
1
376
09:00:50
128.00
128.50
128.50
+4.00
1
375
09:00:50
128.00
128.50
128.00
+3.50
1
374
09:00:49
128.00
128.50
128.50
+4.00
5
373
09:00:49
128.00
128.50
128.50
+4.00
1
368
09:00:49
128.00
128.50
128.50
+4.00
1
367
09:00:49
128.00
128.50
128.50
+4.00
1
366
09:00:49
128.00
128.50
128.50
+4.00
1
365
09:00:48
128.00
128.50
128.00
+3.50
1
364
09:00:48
128.00
128.50
128.50
+4.00
1
363
09:00:46
128.00
128.50
128.50
+4.00
1
362
09:00:44
128.00
128.50
128.00
+3.50
1
361
09:00:44
128.00
128.50
128.50
+4.00
1
360
09:00:40
128.00
128.50
128.50
+4.00
2
359
09:00:38
128.00
128.50
128.00
+3.50
1
357
09:00:37
128.00
128.50
128.50
+4.00
2
356
09:00:37
128.00
128.50
128.00
+3.50
10
354
09:00:37
128.00
128.50
128.50
+4.00
1
344
09:00:36
128.00
128.50
128.50
+4.00
1
343
09:00:36
128.00
128.50
128.00
+3.50
1
342
09:00:34
128.00
128.50
128.50
+4.00
1
341
09:00:34
128.00
128.50
128.00
+3.50
1
340
09:00:32
128.00
128.50
128.50
+4.00
1
339
09:00:32
128.00
128.50
128.50
+4.00
1
338
09:00:31
128.00
128.50
128.00
+3.50
1
337
09:00:31
128.00
128.50
128.00
+3.50
1
336
09:00:29
128.00
128.50
128.00
+3.50
1
335
09:00:29
128.00
128.50
128.00
+3.50
1
334
09:00:29
128.00
128.50
128.50
+4.00
1
333
09:00:28
128.00
128.50
128.00
+3.50
4
332
09:00:27
128.00
128.50
128.50
+4.00
1
328
09:00:24
128.00
128.50
128.00
+3.50
1
327
09:00:24
128.00
128.50
128.50
+4.00
1
326
09:00:22
128.00
128.50
128.00
+3.50
1
325
09:00:22
128.00
128.50
128.00
+3.50
1
324
09:00:22
128.00
128.50
128.00
+3.50
1
323
09:00:22
128.00
128.50
128.50
+4.00
2
322
09:00:19
128.00
128.50
128.00
+3.50
3
320
09:00:15
128.00
128.50
128.50
+4.00
1
317
09:00:15
--
--
128.00
+3.50
309
316
個股名稱
蚵繩成黃金 台化海廢耐隆6明年...
台股爆天量刷多項紀錄 長榮成交...
最近查詢
我的自選股
價量排行
虛擬交易所
‧
尖點PCB升級受益 外資喊上5字頭
‧
訂單滿滿滿 鉅橡獲利衝衝衝
‧
雙贏彩第110096期開獎
更多
加密貨幣
比特幣
BTC
51865.68
-2,040.41
-3.79%
以太幣
ETH
2422.41
57.66
2.44%
瑞波幣
XRP
1.20
-0.10
-7.44%
比特幣現金
BCH
876.54
-37.37
-4.09%
萊特幣
LTC
255.82
-2.99
-1.15%
卡達幣
ADA
1.17
-0.04
-3.04%
波場幣
TRX
0.114696
-0.01
-6.81%
恆星幣
XLM
0.466413
-0.03
-5.22%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
