聯 陽  (3014) 半導體業 上市 聯電集團

71.40 ▼-0.40 -0.56% 0.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 712 71.30 20 71.40 3 71.30 71.90 71.10 71.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0071.3071.4071.40-0.405712
13:30:0071.3071.4071.40-0.4046707
13:24:5971.4071.5071.40-0.405661
13:24:3771.3071.4071.40-0.401656
13:22:0871.3071.5071.30-0.501655
13:21:4071.3071.5071.30-0.501654
13:20:3271.3071.5071.30-0.5010653
13:20:2371.3071.4071.30-0.501643
13:20:2371.3071.4071.30-0.501642
13:20:0071.3071.4071.30-0.501641
13:18:4671.3071.5071.30-0.501640
13:18:4371.4071.5071.40-0.401639
13:18:4071.3071.4071.40-0.401638
13:18:2871.3071.4071.30-0.501637
13:18:2171.3071.4071.40-0.401636
13:18:1171.3071.4071.30-0.501635
13:17:5671.4071.5071.40-0.401634
13:17:5071.3071.5071.50-0.301633
13:17:3671.3071.5071.50-0.302632
13:16:3271.3071.6071.30-0.502630
13:16:3171.4071.6071.40-0.4018628
13:15:1371.4071.6071.40-0.403610
13:15:1371.5071.6071.50-0.3025607
13:14:5671.5071.6071.50-0.302582
13:14:4871.5071.6071.50-0.301580
13:14:4771.5071.6071.60-0.202579
13:14:0671.5071.6071.60-0.202577
13:14:0071.5071.6071.50-0.301575
13:12:5471.5071.6071.50-0.302574
13:12:3871.5071.6071.50-0.302572
13:12:3271.5071.6071.50-0.3010570
13:11:4771.5071.6071.50-0.301560
13:11:3871.5071.6071.50-0.302559
13:10:4871.5071.6071.50-0.302557
13:10:1171.5071.6071.50-0.301555
13:09:3771.5071.6071.60-0.202554
13:09:0371.5071.6071.50-0.305552
13:08:5771.5071.6071.50-0.302547
13:07:0771.5071.6071.50-0.302545
13:07:0371.6071.7071.60-0.201543
13:06:1771.5071.6071.60-0.201542
13:06:0371.5071.6071.50-0.301541
13:05:1771.5071.7071.50-0.302540
13:04:2571.5071.6071.60-0.202538
13:04:1771.5071.6071.50-0.301536
13:03:2671.5071.6071.50-0.302535
13:01:3871.6071.7071.60-0.201533
13:01:3671.6071.7071.60-0.202532
13:00:2071.6071.7071.60-0.201530
12:59:4771.6071.7071.60-0.202529
12:59:3971.6071.7071.60-0.201527
12:59:1571.6071.7071.70-0.102526
12:54:0471.6071.7071.70-0.101524
12:54:0371.6071.7071.70-0.102523
12:52:2171.5071.7071.70-0.101521
12:51:0971.5071.7071.50-0.301520
12:50:5371.5071.6071.60-0.201519
12:50:5271.5071.6071.60-0.201518
12:50:4571.5071.6071.60-0.201517
12:48:5371.5071.6071.60-0.202516
12:48:1671.5071.6071.60-0.201514
12:44:0571.5071.6071.60-0.201513
12:43:4171.5071.6071.60-0.202512
12:43:3371.5071.6071.60-0.201510
12:43:2771.5071.6071.60-0.201509
12:42:3771.5071.6071.60-0.201508
12:40:1871.5071.6071.60-0.201507
12:39:5371.6071.7071.60-0.202506
12:39:2371.7071.8071.70-0.104504
12:39:2171.7071.8071.70-0.102500
12:38:0971.7071.8071.70-0.101498
12:30:4371.6071.7071.70-0.103497
12:30:3471.6071.7071.70-0.103494
12:30:3071.6071.7071.70-0.101491
12:29:4571.6071.7071.70-0.101490
12:28:0971.6071.7071.70-0.102489
12:23:4871.6071.7071.70-0.101487
12:23:4271.6071.7071.70-0.101486
12:23:4271.5071.6071.60-0.205485
12:22:5771.5071.6071.60-0.202480
12:22:5471.5071.6071.60-0.201478
12:21:4971.6071.7071.60-0.202477
12:21:0871.6071.7071.60-0.2020475
12:20:0871.6071.7071.70-0.101455
12:19:4771.6071.7071.60-0.203454
12:19:2371.6071.7071.70-0.101451
12:19:1071.6071.7071.70-0.101450
12:17:4771.6071.7071.70-0.102449
12:15:4071.6071.7071.70-0.101447
12:13:5671.6071.7071.70-0.101446
12:12:4571.6071.7071.70-0.101445
12:12:3571.6071.7071.70-0.102444
12:10:5971.6071.7071.70-0.101442
12:07:2571.6071.7071.70-0.102441
12:05:1671.6071.7071.70-0.102439
12:05:1071.6071.7071.70-0.101437
12:03:0671.6071.7071.70-0.101436
12:02:5571.5071.6071.60-0.201435
12:02:3871.5071.6071.60-0.202434
12:02:2471.5071.6071.60-0.202432
12:02:1371.5071.6071.60-0.202430
12:00:3071.6071.7071.60-0.204428
11:58:1471.5071.6071.60-0.206424
11:57:0371.5071.6071.60-0.202418
11:55:5171.5071.6071.60-0.203416
11:55:4671.5071.6071.50-0.301413
11:53:2971.5071.6071.60-0.201412
11:52:5771.5071.6071.60-0.201411
11:51:5171.5071.6071.60-0.202410
11:51:0971.5071.6071.60-0.201408
11:50:2571.5071.6071.60-0.202407
11:49:4171.5071.6071.60-0.202405
11:49:1171.5071.6071.60-0.202403
11:46:4171.5071.6071.60-0.202401
11:42:5571.5071.6071.60-0.201399
11:41:3071.5071.6071.60-0.202398
11:41:1671.5071.6071.60-0.203396
11:36:2971.5071.6071.60-0.201393
11:36:1971.5071.6071.60-0.202392
11:36:1371.5071.6071.60-0.201390
11:36:0171.5071.6071.60-0.201389
11:34:2271.5071.6071.60-0.201388
11:32:5871.5071.6071.60-0.201387
11:31:0871.5071.6071.60-0.202386
11:29:0571.5071.6071.50-0.301384
11:25:5871.5071.6071.60-0.201383
11:21:0171.6071.7071.60-0.201382
11:20:2371.5071.7071.50-0.302381
11:18:3071.5071.6071.60-0.201379
11:18:1271.5071.6071.60-0.201378
11:18:0171.5071.6071.60-0.203377
11:16:1371.5071.6071.60-0.201374
11:16:0971.5071.6071.50-0.301373
11:16:0471.5071.6071.50-0.301372
11:14:5671.5071.6071.50-0.301371
11:10:4971.4071.5071.50-0.309370
11:10:4971.4071.5071.50-0.305361
11:01:0271.4071.5071.40-0.403356
10:57:5671.4071.5071.40-0.401353
10:56:3171.4071.5071.40-0.402352
10:54:5871.4071.5071.50-0.305350
10:54:3271.2071.5071.20-0.601345
10:52:5671.3071.5071.30-0.502344
10:51:3571.2071.3071.30-0.501342
10:51:1071.2071.3071.30-0.507341
10:50:5971.3071.5071.30-0.503334
10:47:5171.2071.3071.30-0.502331
10:47:5171.3071.5071.30-0.508329
10:46:3971.4071.5071.40-0.403321
10:43:4171.3071.5071.30-0.502318
10:42:0071.3071.4071.40-0.405316
10:41:1971.3071.4071.40-0.401311
10:41:1971.3071.4071.40-0.401310
10:39:0471.3071.4071.40-0.401309
10:39:0471.3071.4071.40-0.401308
10:37:4771.4071.5071.40-0.405307
10:35:4271.3071.5071.50-0.305302
10:30:5871.3071.5071.50-0.301297
10:26:1971.1071.5071.10-0.701296
10:25:2871.1071.5071.10-0.701295
10:24:4971.1071.5071.10-0.708294
10:23:4471.1071.5071.10-0.705286
10:22:5971.2071.7071.20-0.605281
10:22:4571.3071.7071.20-0.604276
10:22:4571.3071.7071.30-0.501272
10:22:0571.2071.7071.20-0.6015271
10:21:0871.3071.7071.20-0.603256
10:21:0871.3071.7071.30-0.502253
10:20:1371.3071.7071.30-0.5010251
10:19:0671.3071.4071.40-0.406241
10:19:0671.4071.7071.40-0.404235
10:17:2271.5071.7071.70-0.101231
10:17:0671.4071.7071.70-0.102230
10:14:2771.7071.8071.70-0.102228
10:13:3371.7071.8071.70-0.101226
10:13:0171.7071.8071.70-0.102225
10:11:3071.7071.8071.8002223
10:10:5271.7071.8071.8001221
10:08:5871.7071.9071.90+0.101220
10:08:3171.7071.9071.90+0.103219
10:08:0271.8072.0071.8003216
10:07:1971.9072.0071.90+0.107213
10:06:5471.9072.0071.90+0.101206
10:06:4171.8071.9071.90+0.105205
10:06:4071.8071.9071.90+0.101200
10:06:3671.8071.9071.90+0.101199
10:06:0671.8071.9071.90+0.101198
10:05:5171.7071.8071.8002197
10:05:3671.6071.8071.8001195
10:04:4571.6071.8071.8001194
10:02:2071.6071.8071.8001193
10:01:4371.6071.8071.8007192
09:59:3871.6071.7071.70-0.101185
09:57:4571.5071.6071.70-0.101184
09:57:4571.5071.6071.60-0.201183
09:56:1771.5071.7071.50-0.301182
09:55:4171.5071.7071.50-0.302181
09:54:4771.6071.8071.60-0.202179
09:54:4771.6071.8071.60-0.204177
09:49:2871.6071.7071.70-0.101173
09:48:5771.6071.7071.70-0.101172
09:48:1271.6071.7071.60-0.201171
09:47:2271.6071.7071.70-0.101170
09:47:0971.6071.7071.70-0.101169
09:44:3271.6071.8071.60-0.201168
09:44:3271.6071.8071.60-0.205167
09:43:4971.6071.7071.70-0.101162
09:43:3271.6071.7071.70-0.101161
09:43:3071.7071.8071.70-0.108160
09:43:1671.6071.7071.70-0.103152
09:42:5171.7071.8071.70-0.101149
09:42:0271.6071.7071.70-0.104148
09:41:0071.5071.6071.60-0.204144
09:40:3371.6071.7071.60-0.201140
09:40:2171.6071.7071.60-0.202139
09:37:2071.4071.6071.60-0.201137
09:37:0871.3071.6071.60-0.202136
09:36:5271.3071.5071.50-0.301134
09:36:4071.3071.4071.40-0.401133
09:35:4371.3071.4071.30-0.501132
09:35:1071.3071.4071.30-0.502131
09:34:5771.3071.4071.30-0.501129
09:34:5071.3071.4071.30-0.501128
09:34:3871.4071.5071.40-0.409127
09:33:2471.5071.6071.50-0.304118
09:32:4871.4071.5071.50-0.301114
09:29:5071.4071.5071.50-0.301113
09:28:4271.3071.4071.40-0.401112
09:28:4271.3071.4071.40-0.402111
09:26:3771.3071.4071.10-0.703109
09:26:3771.3071.4071.20-0.605106
09:26:3771.3071.4071.30-0.501101
09:24:2171.2071.3071.30-0.501100
09:23:1771.3071.4071.30-0.50399
09:21:5271.3071.5071.30-0.50196
09:20:2271.3071.5071.30-0.50495
09:20:1871.3071.4071.40-0.40391
09:20:1871.3071.4071.40-0.40488
09:18:4571.2071.3071.30-0.50384
09:17:2171.1071.2071.20-0.60181
09:17:1271.1071.2071.10-0.70180
09:15:3071.1071.2071.10-0.70179
09:15:2671.1071.2071.10-0.70278
09:14:3671.1071.3071.10-0.70176
09:13:4171.1071.3071.30-0.50175
09:12:1371.1071.3071.10-0.70174
09:11:5971.1071.3071.10-0.70173
09:11:1471.2071.3071.20-0.60172
09:10:5771.2071.3071.20-0.60171
09:10:5271.2071.3071.20-0.60170
09:10:2771.3071.4071.30-0.50969
09:10:2671.4071.6071.40-0.40560
09:10:1571.4071.6071.40-0.40255
09:09:2671.3071.4071.40-0.40253
09:09:2671.3071.4071.40-0.40151
09:09:1171.3071.4071.40-0.40150
09:09:1071.3071.4071.40-0.40149
09:09:0671.3071.4071.30-0.50148
09:08:1471.3071.4071.40-0.40147
09:07:3671.5071.6071.50-0.30146
09:07:2771.4071.6071.40-0.40245
09:06:4571.5071.6071.50-0.30143
09:06:2471.4071.6071.40-0.40142
09:06:2171.4071.5071.50-0.30241
09:04:0471.2071.4071.40-0.40239
09:04:0471.2071.3071.30-0.50437
09:04:0471.3071.4071.30-0.50133
09:02:4071.2071.3071.30-0.50132
09:02:3671.1071.3071.30-0.50131
09:01:5071.1071.3071.30-0.50130
09:01:5071.1071.2071.30-0.50129
09:01:5071.1071.2071.20-0.60128
09:01:5071.4071.5071.40-0.40427
09:01:1771.5071.7071.50-0.30123
09:01:1271.5071.7071.70-0.10122
09:00:3671.4071.7071.70-0.10121
09:00:1971.4071.7071.70-0.10120
09:00:1271.1071.4071.40-0.40219
09:00:1171.2071.4071.20-0.60217
09:00:0771.3071.4071.30-0.50115
09:00:00----71.30-0.501414
 
加密貨幣
比特幣BTC 17647.66 4,097.17 30.24%
以太幣ETH 536.16 153.00 39.93%
瑞波幣XRP 0.606198 0.37 157.50%
比特幣現金BCH 275.40 18.20 7.08%
萊特幣LTC 72.81 18.99 35.28%
卡達幣ADA 0.160904 0.07 74.62%
波場幣TRX 0.029972 0.01 22.67%
恆星幣XLM 0.194805 0.12 157.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。