PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
[公告] 智冠:代子公司一帆數位科技(股)公司公告董事、監察人任期屆滿改選當選名單
熱門
日月光投控ADR28日上漲0.08美元漲幅0.98%折台股115.10元
更新報價
聯 陽
(3014)
半導體業
上市
聯電
集團
125.00
▼-10.00
-7.41%
19.14
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-10.00
15,087
125.00
86
125.50
11
133.00
133.00
122.00
135.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
125.00
125.50
125.00
-10.00
19
15087
13:30:00
125.00
125.50
125.00
-10.00
511
15068
13:24:59
124.50
125.00
125.00
-10.00
1
14557
13:24:57
124.50
125.00
125.00
-10.00
1
14556
13:24:54
124.50
125.00
125.00
-10.00
13
14555
13:24:53
124.50
125.00
124.50
-10.50
1
14542
13:24:53
124.50
125.00
125.00
-10.00
1
14541
13:24:51
124.50
125.00
125.00
-10.00
1
14540
13:24:50
124.50
125.00
125.00
-10.00
1
14539
13:24:50
124.50
125.00
125.00
-10.00
1
14538
13:24:46
124.50
125.00
125.00
-10.00
1
14537
13:24:45
124.50
125.00
125.00
-10.00
1
14536
13:24:44
124.50
125.00
124.50
-10.50
10
14535
13:24:44
124.50
125.00
125.00
-10.00
1
14525
13:24:42
124.50
125.00
124.50
-10.50
1
14524
13:24:38
124.50
125.00
125.00
-10.00
1
14523
13:24:35
124.50
125.00
125.00
-10.00
2
14522
13:24:31
124.50
125.00
125.00
-10.00
1
14520
13:24:27
124.50
125.00
125.00
-10.00
1
14519
13:24:25
124.50
125.00
124.50
-10.50
1
14518
13:24:24
124.50
125.00
125.00
-10.00
1
14517
13:24:20
124.50
125.00
125.00
-10.00
1
14516
13:24:19
124.50
125.00
124.50
-10.50
5
14515
13:24:18
124.50
125.00
125.00
-10.00
1
14510
13:24:15
124.50
125.00
125.00
-10.00
2
14509
13:24:15
124.50
125.00
125.00
-10.00
5
14507
13:24:13
124.50
125.00
125.00
-10.00
1
14502
13:24:12
124.50
125.00
125.00
-10.00
5
14501
13:24:11
124.50
125.00
125.00
-10.00
1
14496
13:24:10
124.50
125.00
124.50
-10.50
1
14495
13:24:06
124.50
125.00
124.50
-10.50
1
14494
13:24:04
124.50
125.00
125.00
-10.00
1
14493
13:24:03
124.50
125.00
124.50
-10.50
1
14492
13:24:01
124.50
125.00
125.00
-10.00
2
14491
13:24:01
124.50
125.00
125.00
-10.00
1
14489
13:23:54
124.50
125.00
125.00
-10.00
1
14488
13:23:53
124.50
125.00
125.00
-10.00
1
14487
13:23:46
124.50
125.00
125.00
-10.00
1
14486
13:23:38
124.50
125.00
125.00
-10.00
5
14485
13:23:38
124.50
125.00
124.50
-10.50
4
14480
13:23:38
124.50
125.00
124.50
-10.50
1
14476
13:23:36
124.50
125.00
124.50
-10.50
2
14475
13:23:36
124.50
125.00
124.50
-10.50
1
14473
13:23:36
124.50
125.00
124.50
-10.50
1
14472
13:23:35
124.50
125.00
125.00
-10.00
5
14471
13:23:34
124.50
125.00
124.50
-10.50
2
14466
13:23:34
124.50
125.00
125.00
-10.00
1
14464
13:23:32
124.50
125.00
124.50
-10.50
1
14463
13:23:30
124.50
125.00
124.50
-10.50
50
14462
13:23:30
124.50
125.00
125.00
-10.00
1
14412
13:23:30
124.50
125.00
125.00
-10.00
2
14411
13:23:27
124.50
125.00
124.50
-10.50
1
14409
13:23:27
124.50
125.00
125.00
-10.00
1
14408
13:23:27
124.50
125.00
124.50
-10.50
4
14407
13:23:26
124.50
125.00
124.50
-10.50
2
14403
13:23:25
124.50
125.00
124.50
-10.50
1
14401
13:23:25
124.50
125.00
125.00
-10.00
4
14400
13:23:23
124.50
125.00
125.00
-10.00
1
14396
13:23:22
124.50
125.00
124.50
-10.50
5
14395
13:23:21
124.50
125.00
125.00
-10.00
2
14390
13:23:20
124.50
125.00
124.50
-10.50
2
14388
13:23:19
124.50
125.00
124.50
-10.50
1
14386
13:23:18
124.50
125.00
124.50
-10.50
1
14385
13:23:17
124.50
125.00
125.00
-10.00
1
14384
13:23:16
124.50
125.00
125.00
-10.00
1
14383
13:23:16
124.50
125.00
125.00
-10.00
1
14382
13:23:14
124.50
125.00
124.50
-10.50
2
14381
13:23:12
124.50
125.00
125.00
-10.00
2
14379
13:23:11
124.50
125.00
124.50
-10.50
3
14377
13:23:08
124.50
125.00
124.50
-10.50
1
14374
13:23:03
124.50
125.00
125.00
-10.00
1
14373
13:23:02
124.50
125.00
125.00
-10.00
3
14372
13:22:59
124.50
125.00
125.00
-10.00
4
14369
13:22:57
124.50
125.00
125.00
-10.00
1
14365
13:22:55
124.50
125.00
125.00
-10.00
1
14364
13:22:54
124.50
125.00
124.50
-10.50
1
14363
13:22:52
124.50
125.00
124.50
-10.50
1
14362
13:22:50
124.50
125.00
125.00
-10.00
1
14361
13:22:45
124.50
125.00
125.00
-10.00
1
14360
13:22:42
124.50
125.00
124.50
-10.50
1
14359
13:22:41
124.50
125.00
125.00
-10.00
1
14358
13:22:37
124.50
125.00
125.00
-10.00
1
14357
13:22:36
124.50
125.00
124.50
-10.50
2
14356
13:22:33
124.50
125.00
124.50
-10.50
1
14354
13:22:30
124.50
125.00
125.00
-10.00
1
14353
13:22:23
124.50
125.00
125.00
-10.00
1
14352
13:22:20
124.50
125.00
124.50
-10.50
1
14351
13:22:18
124.50
125.00
125.00
-10.00
2
14350
13:22:15
124.50
125.00
124.50
-10.50
1
14348
13:22:14
124.50
125.00
124.50
-10.50
1
14347
13:22:14
124.50
125.00
125.00
-10.00
2
14346
13:22:12
124.50
125.00
125.00
-10.00
2
14344
13:22:12
124.50
125.00
124.50
-10.50
4
14342
13:22:11
124.50
125.00
125.00
-10.00
1
14338
13:22:11
124.50
125.00
124.50
-10.50
1
14337
13:22:09
124.50
125.00
124.50
-10.50
1
14336
13:22:08
124.50
125.00
124.50
-10.50
1
14335
13:22:07
124.50
125.00
125.00
-10.00
1
14334
13:21:56
124.50
125.00
124.50
-10.50
3
14333
13:21:51
124.50
125.00
125.00
-10.00
1
14330
13:21:49
124.50
125.00
124.50
-10.50
1
14329
13:21:49
124.50
125.00
125.00
-10.00
5
14328
13:21:47
124.50
125.00
125.00
-10.00
1
14323
13:21:40
124.50
125.00
124.50
-10.50
3
14322
13:21:39
124.50
125.00
125.00
-10.00
1
14319
13:21:38
124.50
125.00
125.00
-10.00
1
14318
13:21:38
124.50
125.00
125.00
-10.00
8
14317
13:21:34
124.50
125.00
124.50
-10.50
1
14309
13:21:34
124.50
125.00
124.50
-10.50
1
14308
13:21:34
124.50
125.00
125.00
-10.00
1
14307
13:21:33
124.50
125.00
124.50
-10.50
5
14306
13:21:31
124.50
125.00
124.50
-10.50
1
14301
13:21:23
124.50
125.00
124.50
-10.50
1
14300
13:21:20
124.50
125.00
125.00
-10.00
1
14299
13:21:19
124.50
125.00
125.00
-10.00
1
14298
13:21:17
124.50
125.00
124.50
-10.50
1
14297
13:21:10
124.50
125.00
125.00
-10.00
1
14296
13:21:07
124.50
125.00
125.00
-10.00
2
14295
13:20:48
124.50
125.00
125.00
-10.00
1
14293
13:20:47
124.50
125.00
124.50
-10.50
1
14292
13:20:42
124.50
125.00
124.50
-10.50
2
14291
13:20:41
124.50
125.00
124.50
-10.50
1
14289
13:20:38
124.50
125.00
124.50
-10.50
1
14288
13:20:36
124.50
125.00
124.50
-10.50
1
14287
13:20:33
124.50
125.00
124.50
-10.50
1
14286
13:20:19
124.50
125.00
124.50
-10.50
30
14285
13:20:15
124.50
125.00
125.00
-10.00
1
14255
13:20:14
124.50
125.00
125.00
-10.00
1
14254
13:20:14
124.50
125.00
125.00
-10.00
1
14253
13:20:13
124.50
125.00
125.00
-10.00
5
14252
13:20:13
124.50
125.00
125.00
-10.00
2
14247
13:20:13
124.50
125.00
125.00
-10.00
2
14245
13:20:10
124.50
125.00
125.00
-10.00
1
14243
13:20:08
124.50
125.00
125.00
-10.00
5
14242
13:20:04
124.50
125.00
125.00
-10.00
1
14237
13:20:03
124.50
125.00
125.00
-10.00
1
14236
13:20:02
124.50
125.00
125.00
-10.00
1
14235
13:20:01
124.50
125.00
124.50
-10.50
1
14234
13:19:56
124.50
125.00
125.00
-10.00
1
14233
13:19:55
124.50
125.00
125.00
-10.00
1
14232
13:19:51
124.50
125.00
125.00
-10.00
1
14231
13:19:50
125.00
125.50
125.00
-10.00
1
14230
13:19:47
125.00
125.50
125.00
-10.00
1
14229
13:19:45
124.50
125.50
125.50
-9.50
2
14228
13:19:42
125.00
125.50
125.00
-10.00
9
14226
13:19:42
125.00
125.50
125.00
-10.00
50
14217
13:19:39
125.00
125.50
125.50
-9.50
1
14167
13:19:37
125.00
125.50
125.00
-10.00
10
14166
13:19:35
125.00
125.50
125.50
-9.50
1
14156
13:19:34
125.00
125.50
125.00
-10.00
1
14155
13:19:29
125.00
125.50
125.00
-10.00
2
14154
13:19:21
125.00
125.50
125.00
-10.00
10
14152
13:19:10
125.00
125.50
125.00
-10.00
1
14142
13:19:04
125.00
125.50
125.00
-10.00
1
14141
13:18:49
125.00
125.50
125.50
-9.50
1
14140
13:18:46
125.00
125.50
125.00
-10.00
1
14139
13:18:38
125.00
125.50
125.50
-9.50
2
14138
13:18:38
125.00
125.50
125.00
-10.00
1
14136
13:18:35
125.00
125.50
125.00
-10.00
2
14135
13:18:33
125.00
125.50
125.00
-10.00
2
14133
13:18:20
125.00
125.50
125.00
-10.00
1
14131
13:18:19
125.00
125.50
125.00
-10.00
3
14130
13:18:12
125.00
125.50
125.50
-9.50
1
14127
13:18:04
125.00
125.50
125.50
-9.50
1
14126
13:18:02
125.00
125.50
125.00
-10.00
1
14125
13:17:58
125.00
125.50
125.00
-10.00
2
14124
13:17:52
125.00
125.50
125.00
-10.00
1
14122
13:17:51
125.00
125.50
125.00
-10.00
3
14121
13:17:49
125.00
125.50
125.00
-10.00
1
14118
13:17:37
125.00
125.50
125.00
-10.00
1
14117
13:17:28
125.00
125.50
125.00
-10.00
1
14116
13:17:15
125.00
125.50
125.00
-10.00
1
14115
13:17:12
125.00
125.50
125.00
-10.00
1
14114
13:17:07
125.00
125.50
125.00
-10.00
1
14113
13:17:03
125.00
125.50
125.00
-10.00
1
14112
13:17:01
125.00
125.50
125.00
-10.00
1
14111
13:16:59
125.00
125.50
125.00
-10.00
2
14110
13:16:57
125.00
125.50
125.00
-10.00
1
14108
13:16:57
125.00
125.50
125.00
-10.00
2
14107
13:16:56
125.00
125.50
125.00
-10.00
2
14105
13:16:54
125.00
125.50
125.00
-10.00
6
14103
13:16:48
125.00
125.50
125.00
-10.00
1
14097
13:16:43
124.50
125.00
125.00
-10.00
1
14096
13:16:42
124.50
125.00
125.00
-10.00
1
14095
13:16:38
124.50
125.00
125.00
-10.00
1
14094
13:16:38
124.50
125.00
125.00
-10.00
1
14093
13:16:35
124.50
125.00
124.50
-10.50
1
14092
13:16:29
124.50
125.50
125.50
-9.50
1
14091
13:16:29
125.00
125.50
125.00
-10.00
2
14090
13:16:28
125.00
125.50
125.00
-10.00
1
14088
13:16:24
125.00
125.50
125.50
-9.50
1
14087
13:16:24
125.00
125.50
125.00
-10.00
1
14086
13:16:22
125.00
125.50
125.00
-10.00
1
14085
13:16:20
125.00
125.50
125.00
-10.00
1
14084
13:16:18
125.00
125.50
125.00
-10.00
1
14083
13:16:14
124.50
125.00
125.00
-10.00
1
14082
13:16:14
124.50
125.00
125.00
-10.00
1
14081
13:16:14
124.50
125.00
125.00
-10.00
1
14080
13:16:13
124.50
125.00
125.00
-10.00
1
14079
13:16:12
124.50
125.00
125.00
-10.00
1
14078
13:16:11
124.50
125.00
125.00
-10.00
5
14077
13:16:10
124.50
125.00
125.00
-10.00
4
14072
13:16:09
124.50
125.00
125.00
-10.00
1
14068
13:16:06
124.50
125.00
125.00
-10.00
2
14067
13:16:05
124.50
125.00
125.00
-10.00
2
14065
13:16:01
124.50
125.00
125.00
-10.00
2
14063
13:16:01
124.50
125.00
125.00
-10.00
1
14061
13:15:57
124.50
125.00
125.00
-10.00
2
14060
13:15:55
124.50
125.00
125.00
-10.00
1
14058
13:15:50
124.50
125.00
125.00
-10.00
1
14057
13:15:42
124.50
125.00
125.00
-10.00
2
14056
13:15:35
124.50
125.00
125.00
-10.00
2
14054
13:15:29
124.50
125.00
125.00
-10.00
3
14052
13:15:29
124.50
125.00
124.50
-10.50
1
14049
13:15:22
124.50
125.00
124.50
-10.50
1
14048
13:15:21
124.50
125.00
125.00
-10.00
2
14047
13:15:20
124.50
125.00
125.00
-10.00
1
14045
13:15:20
124.50
125.00
125.00
-10.00
2
14044
13:15:20
124.50
125.00
125.00
-10.00
1
14042
13:15:19
124.50
125.00
125.00
-10.00
1
14041
13:15:16
124.50
125.00
125.00
-10.00
1
14040
13:15:14
124.50
125.00
125.00
-10.00
3
14039
13:15:13
124.50
125.00
125.00
-10.00
1
14036
13:15:06
125.00
125.50
125.00
-10.00
1
14035
13:15:05
125.00
125.50
125.50
-9.50
1
14034
13:15:05
124.50
125.00
125.00
-10.00
2
14033
13:15:02
124.50
125.00
125.00
-10.00
1
14031
13:15:02
124.50
125.00
124.50
-10.50
1
14030
13:14:59
124.50
125.00
125.00
-10.00
1
14029
13:14:59
124.50
125.00
125.00
-10.00
1
14028
13:14:54
124.50
125.00
125.00
-10.00
1
14027
13:14:54
124.50
125.00
125.00
-10.00
5
14026
13:14:52
124.50
125.00
125.00
-10.00
1
14021
13:14:44
125.00
125.50
125.00
-10.00
2
14020
13:14:44
125.00
125.50
125.00
-10.00
1
14018
13:14:43
125.00
125.50
125.00
-10.00
10
14017
13:14:40
125.00
125.50
125.00
-10.00
1
14007
13:14:40
125.00
125.50
125.00
-10.00
1
14006
13:14:39
125.00
125.50
125.00
-10.00
5
14005
13:14:38
125.00
125.50
125.00
-10.00
2
14000
13:14:37
125.00
125.50
125.00
-10.00
4
13998
13:14:37
125.00
125.50
125.00
-10.00
1
13994
13:14:34
125.00
125.50
125.00
-10.00
1
13993
13:14:33
125.00
125.50
125.00
-10.00
5
13992
13:14:30
125.00
125.50
125.00
-10.00
5
13987
13:14:29
125.00
125.50
125.00
-10.00
2
13982
13:14:29
125.00
125.50
125.00
-10.00
1
13980
13:14:26
125.00
125.50
125.00
-10.00
3
13979
13:14:26
125.00
125.50
125.00
-10.00
1
13976
13:14:25
125.00
125.50
125.00
-10.00
1
13975
13:14:21
125.00
125.50
125.00
-10.00
8
13974
13:14:20
125.00
125.50
125.00
-10.00
1
13966
13:14:18
125.00
125.50
125.00
-10.00
5
13965
13:14:17
125.00
125.50
125.00
-10.00
2
13960
13:14:16
125.00
125.50
125.00
-10.00
1
13958
13:14:10
125.00
125.50
125.00
-10.00
5
13957
13:14:07
125.00
125.50
125.00
-10.00
13
13952
13:14:02
125.00
125.50
125.00
-10.00
3
13939
13:13:58
125.00
125.50
125.00
-10.00
1
13936
13:13:57
125.00
125.50
125.00
-10.00
1
13935
13:13:54
125.00
125.50
125.00
-10.00
2
13934
13:13:51
125.00
125.50
125.00
-10.00
5
13932
13:13:51
125.00
125.50
125.00
-10.00
5
13927
13:13:51
125.00
125.50
125.00
-10.00
2
13922
13:13:42
125.00
125.50
125.00
-10.00
2
13920
13:13:41
125.00
125.50
125.00
-10.00
2
13918
13:13:31
125.00
125.50
125.50
-9.50
1
13916
13:13:29
125.00
125.50
125.00
-10.00
1
13915
13:13:28
125.00
125.50
125.00
-10.00
1
13914
13:13:27
125.00
125.50
125.00
-10.00
1
13913
13:13:21
125.00
125.50
125.00
-10.00
4
13912
13:13:21
125.00
125.50
125.00
-10.00
1
13908
13:13:20
125.00
125.50
125.50
-9.50
1
13907
13:13:13
125.00
125.50
125.00
-10.00
2
13906
13:13:12
125.00
125.50
125.50
-9.50
1
13904
13:13:10
125.00
125.50
125.50
-9.50
1
13903
13:13:10
125.00
125.50
125.00
-10.00
6
13902
13:13:05
125.00
125.50
125.00
-10.00
1
13896
13:13:04
125.00
125.50
125.00
-10.00
1
13895
13:13:00
125.00
125.50
125.00
-10.00
5
13894
13:12:49
125.00
125.50
125.00
-10.00
1
13889
13:12:44
125.00
125.50
125.00
-10.00
1
13888
13:12:39
125.00
125.50
125.00
-10.00
1
13887
13:12:34
125.00
125.50
125.00
-10.00
1
13886
13:12:27
125.00
125.50
125.50
-9.50
1
13885
13:12:22
125.00
125.50
125.00
-10.00
1
13884
13:12:15
125.00
125.50
125.50
-9.50
1
13883
13:11:50
125.00
125.50
125.50
-9.50
1
13882
13:11:50
125.00
125.50
125.50
-9.50
1
13881
13:11:39
125.00
125.50
125.50
-9.50
1
13880
13:11:31
125.00
125.50
125.50
-9.50
2
13879
13:11:29
125.00
125.50
125.50
-9.50
1
13877
13:11:29
125.00
125.50
125.50
-9.50
1
13876
13:11:29
125.00
125.50
125.00
-10.00
1
13875
13:11:27
125.00
125.50
125.50
-9.50
1
13874
13:11:26
125.00
125.50
125.50
-9.50
1
13873
13:11:16
125.00
125.50
125.50
-9.50
1
13872
13:11:08
125.00
125.50
125.50
-9.50
1
13871
13:11:05
125.00
125.50
125.50
-9.50
1
13870
13:11:01
125.00
125.50
125.00
-10.00
2
13869
13:11:00
125.00
125.50
125.00
-10.00
1
13867
13:10:55
125.00
125.50
125.50
-9.50
1
13866
13:10:53
125.00
125.50
125.50
-9.50
1
13865
13:10:49
125.00
125.50
125.50
-9.50
1
13864
13:10:46
125.00
125.50
125.50
-9.50
5
13863
13:10:44
125.00
125.50
125.50
-9.50
1
13858
13:10:39
125.00
125.50
125.50
-9.50
10
13857
13:10:36
125.00
125.50
125.00
-10.00
1
13847
13:10:26
125.00
125.50
125.00
-10.00
1
13846
13:10:26
125.00
125.50
125.00
-10.00
4
13845
13:10:14
125.00
125.50
125.50
-9.50
1
13841
13:09:58
125.00
125.50
125.00
-10.00
1
13840
13:09:56
125.00
125.50
125.00
-10.00
1
13839
13:09:22
125.00
125.50
125.00
-10.00
2
13838
13:08:59
125.00
125.50
125.00
-10.00
2
13836
13:08:50
125.00
125.50
125.00
-10.00
5
13834
13:08:40
125.00
125.50
125.00
-10.00
4
13829
13:08:39
125.00
125.50
125.50
-9.50
1
13825
13:08:15
125.00
125.50
125.00
-10.00
1
13824
13:08:05
125.00
125.50
125.00
-10.00
1
13823
13:08:05
125.00
125.50
125.50
-9.50
20
13822
13:08:02
125.00
125.50
125.50
-9.50
1
13802
13:07:33
125.00
125.50
125.50
-9.50
1
13801
13:07:27
125.00
125.50
125.00
-10.00
5
13800
13:07:24
125.00
125.50
125.00
-10.00
5
13795
13:07:20
125.00
125.50
125.50
-9.50
3
13790
13:07:19
125.00
125.50
125.50
-9.50
1
13787
13:07:18
125.00
125.50
125.50
-9.50
1
13786
13:07:14
125.00
125.50
125.50
-9.50
1
13785
13:07:04
125.00
125.50
125.50
-9.50
1
13784
13:07:01
125.00
125.50
125.00
-10.00
3
13783
13:06:54
125.00
125.50
125.50
-9.50
1
13780
13:06:37
125.00
125.50
125.50
-9.50
2
13779
13:06:36
125.00
125.50
125.50
-9.50
1
13777
13:06:26
125.00
125.50
125.50
-9.50
1
13776
13:06:17
125.50
126.00
125.50
-9.50
2
13775
13:06:10
125.00
125.50
125.50
-9.50
3
13773
13:06:10
125.00
125.50
125.50
-9.50
9
13770
13:06:05
125.00
125.50
125.50
-9.50
2
13761
13:05:43
125.00
125.50
125.50
-9.50
1
13759
13:05:32
125.00
125.50
125.50
-9.50
1
13758
13:05:29
125.00
125.50
125.50
-9.50
1
13757
13:05:25
125.00
126.00
126.00
-9.00
1
13756
13:05:25
125.50
126.00
125.50
-9.50
3
13755
13:05:25
125.50
126.00
125.50
-9.50
5
13752
13:05:24
125.50
126.00
125.50
-9.50
2
13747
13:05:17
125.50
126.00
125.50
-9.50
1
13745
13:05:16
125.50
126.00
125.50
-9.50
2
13744
13:05:16
125.50
126.00
125.50
-9.50
1
13742
13:05:14
125.50
126.00
125.50
-9.50
1
13741
13:05:14
125.50
126.00
125.50
-9.50
1
13740
13:04:34
125.50
126.00
125.50
-9.50
1
13739
13:04:33
125.50
126.00
126.00
-9.00
1
13738
13:04:30
125.50
126.00
125.50
-9.50
5
13737
13:04:28
125.50
126.00
126.00
-9.00
1
13732
13:04:26
125.50
126.00
126.00
-9.00
5
13731
13:03:59
125.50
126.00
126.00
-9.00
1
13726
13:03:57
125.50
126.00
126.00
-9.00
2
13725
13:03:25
125.50
126.00
126.00
-9.00
1
13723
13:03:22
125.50
126.00
125.50
-9.50
1
13722
13:03:18
125.50
126.00
126.00
-9.00
1
13721
13:03:06
125.50
126.00
126.00
-9.00
1
13720
13:02:38
125.50
126.00
125.50
-9.50
1
13719
13:02:25
125.50
126.00
126.00
-9.00
1
13718
13:02:14
125.50
126.00
125.50
-9.50
2
13717
13:01:53
125.50
126.00
125.50
-9.50
1
13715
13:01:23
125.50
126.00
125.50
-9.50
1
13714
13:01:23
125.50
126.00
125.50
-9.50
2
13713
13:01:01
125.50
126.00
125.50
-9.50
2
13711
13:00:58
125.50
126.00
125.50
-9.50
2
13709
13:00:57
125.50
126.00
125.50
-9.50
1
13707
13:00:54
125.50
126.00
126.00
-9.00
1
13706
13:00:29
125.50
126.00
126.00
-9.00
1
13705
13:00:28
125.50
126.00
125.50
-9.50
3
13704
13:00:15
125.50
126.00
126.00
-9.00
1
13701
13:00:06
125.50
126.00
126.00
-9.00
1
13700
12:59:56
125.50
126.00
126.00
-9.00
2
13699
12:59:45
125.50
126.00
126.00
-9.00
1
13697
12:59:44
125.50
126.00
126.00
-9.00
2
13696
12:59:43
125.50
126.00
126.00
-9.00
1
13694
12:59:42
125.50
126.00
125.50
-9.50
1
13693
12:59:25
125.50
126.00
126.00
-9.00
1
13692
12:59:17
125.50
126.00
126.00
-9.00
1
13691
12:59:12
125.50
126.00
126.00
-9.00
2
13690
12:59:12
125.50
126.00
126.00
-9.00
1
13688
12:58:51
125.50
126.00
126.00
-9.00
10
13687
12:58:22
125.50
126.00
126.00
-9.00
1
13677
12:58:08
125.50
126.00
125.50
-9.50
1
13676
12:57:39
125.50
126.00
125.50
-9.50
5
13675
12:57:35
125.50
126.00
125.50
-9.50
2
13670
12:57:22
125.00
125.50
125.50
-9.50
3
13668
12:57:17
125.00
125.50
125.50
-9.50
1
13665
12:56:49
125.50
126.00
125.50
-9.50
1
13664
12:56:46
125.50
126.00
125.50
-9.50
1
13663
12:56:35
125.50
126.00
125.50
-9.50
1
13662
12:56:32
125.50
126.00
125.50
-9.50
3
13661
12:56:32
125.50
126.00
125.50
-9.50
3
13658
12:56:28
125.50
126.00
125.50
-9.50
1
13655
12:56:19
125.00
125.50
125.50
-9.50
1
13654
12:56:07
125.00
126.00
126.00
-9.00
1
13653
12:55:57
125.50
126.00
125.50
-9.50
1
13652
12:55:52
125.00
126.00
125.00
-10.00
23
13651
12:55:50
125.00
125.50
126.00
-9.00
3
13628
12:55:50
125.00
125.50
125.50
-9.50
2
13625
12:55:34
125.00
125.50
125.50
-9.50
1
13623
12:55:19
124.50
125.00
125.00
-10.00
1
13622
12:55:19
125.00
125.50
125.00
-10.00
2
13621
12:55:17
125.00
125.50
125.00
-10.00
1
13619
12:55:14
124.50
125.00
125.00
-10.00
1
13618
12:55:13
124.50
125.00
125.00
-10.00
1
13617
12:55:11
124.50
125.00
125.00
-10.00
1
13616
12:55:08
124.50
125.00
125.00
-10.00
1
13615
12:55:04
125.00
125.50
125.00
-10.00
97
13614
12:54:32
125.50
126.00
125.50
-9.50
35
13517
12:54:27
125.50
126.00
126.00
-9.00
1
13482
12:54:13
125.50
126.00
126.00
-9.00
2
13481
12:54:01
125.50
126.00
126.00
-9.00
1
13479
12:53:55
125.50
126.00
126.00
-9.00
2
13478
12:53:54
126.00
126.50
126.00
-9.00
35
13476
12:53:49
126.00
126.50
126.50
-8.50
1
13441
12:53:33
126.00
126.50
126.50
-8.50
1
13440
12:53:01
126.00
126.50
126.50
-8.50
1
13439
12:51:39
126.00
126.50
126.00
-9.00
1
13438
12:51:26
126.00
126.50
126.50
-8.50
1
13437
12:51:24
126.00
126.50
126.50
-8.50
1
13436
12:50:26
125.50
126.50
126.50
-8.50
1
13435
12:50:21
125.50
126.00
126.00
-9.00
1
13434
12:50:01
125.50
126.00
126.00
-9.00
4
13433
12:50:01
125.50
126.00
126.00
-9.00
20
13429
12:49:57
125.50
126.00
125.50
-9.50
1
13409
12:49:44
125.50
126.00
126.00
-9.00
2
13408
12:49:30
125.50
126.00
125.50
-9.50
1
13406
12:48:54
125.50
126.00
125.50
-9.50
1
13405
12:48:51
125.50
126.00
125.50
-9.50
1
13404
12:48:46
125.50
126.00
125.50
-9.50
1
13403
12:48:44
125.50
126.00
125.50
-9.50
1
13402
12:48:39
125.50
126.00
125.50
-9.50
5
13401
12:48:35
125.50
126.00
125.50
-9.50
2
13396
12:48:32
125.50
126.00
125.50
-9.50
7
13394
12:48:27
125.50
126.00
125.50
-9.50
1
13387
12:48:00
125.50
126.00
125.50
-9.50
1
13386
12:47:58
125.50
126.00
125.50
-9.50
1
13385
12:47:47
125.50
126.00
125.50
-9.50
2
13384
12:47:08
125.50
126.00
125.50
-9.50
1
13382
12:47:04
125.50
126.00
125.50
-9.50
1
13381
12:46:42
125.50
126.00
125.50
-9.50
1
13380
12:46:19
125.50
126.00
126.00
-9.00
1
13379
12:46:19
125.50
126.00
126.00
-9.00
2
13378
12:46:19
125.50
126.00
126.00
-9.00
1
13376
12:46:18
126.00
126.50
126.00
-9.00
5
13375
12:46:17
126.00
126.50
126.00
-9.00
1
13370
12:46:11
126.00
126.50
126.00
-9.00
1
13369
12:46:05
126.00
126.50
126.00
-9.00
1
13368
12:46:02
126.00
126.50
126.00
-9.00
1
13367
12:46:02
126.00
126.50
126.00
-9.00
1
13366
12:45:58
126.00
126.50
126.00
-9.00
6
13365
12:45:56
126.00
126.50
126.00
-9.00
3
13359
12:45:45
126.00
126.50
126.00
-9.00
1
13356
12:45:30
126.00
126.50
126.00
-9.00
1
13355
12:45:01
126.00
126.50
126.50
-8.50
1
13354
12:44:22
126.00
126.50
126.50
-8.50
1
13353
12:43:31
126.00
126.50
126.50
-8.50
1
13352
12:43:30
126.00
126.50
126.00
-9.00
1
13351
12:43:01
126.00
126.50
126.50
-8.50
1
13350
12:42:27
126.00
126.50
126.00
-9.00
1
13349
12:42:10
126.00
126.50
126.50
-8.50
1
13348
12:41:50
126.00
126.50
126.50
-8.50
1
13347
12:41:39
126.00
127.00
127.00
-8.00
1
13346
12:41:23
126.00
127.00
127.00
-8.00
2
13345
12:41:21
126.00
127.00
126.00
-9.00
1
13343
12:41:17
126.50
127.00
126.50
-8.50
5
13342
12:41:15
126.00
126.50
126.50
-8.50
1
13337
12:41:04
126.00
127.00
126.00
-9.00
3
13336
12:41:03
126.00
126.50
126.50
-8.50
8
13333
12:41:03
126.00
126.50
126.50
-8.50
50
13325
12:40:59
126.00
126.50
126.00
-9.00
1
13275
12:40:58
126.00
126.50
126.00
-9.00
1
13274
12:40:43
126.00
126.50
126.00
-9.00
1
13273
12:40:17
126.00
126.50
126.00
-9.00
1
13272
12:40:06
125.50
126.00
126.00
-9.00
48
13271
12:40:03
125.50
126.00
125.50
-9.50
2
13223
12:39:58
125.50
126.00
126.00
-9.00
1
13221
12:39:58
125.50
126.00
125.50
-9.50
2
13220
12:39:35
125.50
126.00
125.50
-9.50
1
13218
12:39:32
125.50
126.00
125.50
-9.50
1
13217
12:39:32
125.50
126.00
126.00
-9.00
7
13216
12:37:47
125.50
126.00
126.00
-9.00
1
13209
12:37:29
125.50
126.00
126.00
-9.00
1
13208
12:37:14
125.50
126.00
126.00
-9.00
1
13207
12:37:08
125.50
126.00
125.50
-9.50
2
13206
12:36:45
125.00
125.50
125.50
-9.50
1
13204
12:36:42
125.00
125.50
125.50
-9.50
1
13203
12:36:39
125.00
125.50
125.50
-9.50
1
13202
12:36:38
125.00
125.50
125.50
-9.50
1
13201
12:36:33
125.00
125.50
125.50
-9.50
2
13200
12:36:24
125.00
125.50
125.50
-9.50
1
13198
12:36:16
125.00
125.50
125.00
-10.00
2
13197
12:36:12
124.50
125.50
124.50
-10.50
1
13195
12:36:07
124.50
125.00
125.00
-10.00
32
13194
12:36:07
124.50
125.00
125.00
-10.00
9
13162
12:36:07
124.50
125.00
125.00
-10.00
24
13153
12:36:07
124.50
125.00
125.00
-10.00
1
13129
12:35:58
124.50
125.00
124.50
-10.50
1
13128
12:35:53
124.50
125.00
124.50
-10.50
1
13127
12:35:49
124.50
125.00
124.50
-10.50
1
13126
12:35:46
124.50
125.00
124.50
-10.50
1
13125
12:35:43
124.50
125.00
124.50
-10.50
2
13124
12:35:40
124.50
125.00
125.00
-10.00
1
13122
12:35:30
124.50
125.00
124.50
-10.50
1
13121
12:35:22
124.50
125.00
125.00
-10.00
1
13120
12:35:19
124.50
125.00
124.50
-10.50
1
13119
12:34:52
124.50
125.00
125.00
-10.00
1
13118
12:34:40
124.50
125.00
124.50
-10.50
5
13117
12:34:35
124.50
125.00
124.50
-10.50
2
13112
12:34:34
124.50
125.00
125.00
-10.00
2
13110
12:34:32
124.50
125.00
124.50
-10.50
1
13108
12:34:28
124.50
125.00
124.50
-10.50
1
13107
12:34:28
124.50
125.00
125.00
-10.00
5
13106
12:34:19
124.50
125.00
125.00
-10.00
1
13101
12:34:18
124.50
125.00
124.50
-10.50
1
13100
12:34:10
124.50
125.00
124.50
-10.50
2
13099
12:34:07
124.50
125.00
125.00
-10.00
1
13097
12:34:03
124.50
125.00
124.50
-10.50
1
13096
12:33:48
124.50
125.00
125.00
-10.00
1
13095
12:33:39
124.50
125.00
125.00
-10.00
2
13094
12:33:36
124.50
125.00
125.00
-10.00
1
13092
12:33:31
124.50
125.00
125.00
-10.00
1
13091
12:33:14
124.50
125.00
125.00
-10.00
1
13090
12:32:55
124.50
125.00
125.00
-10.00
1
13089
12:32:32
124.50
125.00
125.00
-10.00
1
13088
12:32:27
124.50
125.00
125.00
-10.00
1
13087
12:32:13
124.50
125.00
125.00
-10.00
1
13086
12:31:30
124.50
125.00
125.00
-10.00
1
13085
12:31:15
125.00
125.50
125.00
-10.00
1
13084
12:31:10
124.50
125.00
125.00
-10.00
1
13083
12:31:10
124.50
125.00
125.00
-10.00
1
13082
12:31:02
124.50
125.00
125.00
-10.00
1
13081
12:31:02
124.50
125.00
125.00
-10.00
1
13080
12:31:01
125.00
125.50
125.00
-10.00
1
13079
12:31:01
125.00
125.50
125.00
-10.00
1
13078
12:30:53
124.50
125.00
125.00
-10.00
1
13077
12:30:47
125.00
125.50
125.00
-10.00
1
13076
12:30:37
125.00
125.50
125.00
-10.00
1
13075
12:30:24
125.00
125.50
125.00
-10.00
3
13074
12:30:15
125.00
125.50
125.00
-10.00
1
13071
12:30:11
125.00
125.50
125.00
-10.00
1
13070
12:30:01
125.00
125.50
125.00
-10.00
2
13069
12:29:51
125.00
125.50
125.00
-10.00
1
13067
12:29:48
125.00
125.50
125.00
-10.00
4
13066
12:29:46
125.00
125.50
125.00
-10.00
3
13062
12:29:45
125.00
125.50
125.00
-10.00
1
13059
12:29:43
125.00
125.50
125.00
-10.00
1
13058
12:29:42
125.00
125.50
125.00
-10.00
1
13057
12:29:33
125.00
125.50
125.00
-10.00
1
13056
12:29:23
125.00
125.50
125.00
-10.00
1
13055
12:29:17
125.00
125.50
125.00
-10.00
5
13054
12:29:17
125.00
125.50
125.00
-10.00
4
13049
12:28:54
125.00
125.50
125.00
-10.00
2
13045
12:28:28
125.00
125.50
125.00
-10.00
1
13043
12:28:28
125.00
125.50
125.00
-10.00
1
13042
12:28:17
125.00
125.50
125.00
-10.00
1
13041
12:28:03
125.00
125.50
125.00
-10.00
1
13040
12:27:44
125.00
125.50
125.00
-10.00
5
13039
12:27:39
125.00
125.50
125.50
-9.50
1
13034
12:27:08
125.50
126.00
125.50
-9.50
9
13033
12:27:03
125.50
126.00
125.50
-9.50
1
13024
12:26:59
125.50
126.00
125.50
-9.50
1
13023
12:26:57
125.50
126.00
125.50
-9.50
1
13022
12:26:50
125.50
126.00
125.50
-9.50
1
13021
12:26:13
125.50
126.00
125.50
-9.50
1
13020
12:25:57
125.50
126.00
125.50
-9.50
1
13019
12:25:29
125.50
126.00
125.50
-9.50
1
13018
12:25:25
125.50
126.00
125.50
-9.50
1
13017
12:25:10
125.50
126.00
125.50
-9.50
1
13016
12:25:08
125.50
126.00
126.00
-9.00
2
13015
12:24:26
125.50
126.00
126.00
-9.00
2
13013
12:24:21
125.50
126.00
126.00
-9.00
1
13011
12:24:18
125.50
126.00
126.00
-9.00
1
13010
12:24:14
125.50
126.00
126.00
-9.00
1
13009
12:23:29
125.50
126.00
126.00
-9.00
1
13008
12:23:17
125.50
126.00
126.00
-9.00
1
13007
12:22:45
125.50
126.00
126.00
-9.00
3
13006
12:22:36
125.50
126.00
126.00
-9.00
2
13003
12:22:31
125.50
126.00
125.50
-9.50
1
13001
12:22:14
125.50
126.00
126.00
-9.00
1
13000
12:22:03
125.50
126.00
126.00
-9.00
8
12999
12:21:36
125.00
125.50
125.50
-9.50
1
12991
12:21:32
125.00
125.50
125.50
-9.50
2
12990
12:21:28
125.00
126.00
126.00
-9.00
1
12988
12:21:15
124.50
125.00
125.00
-10.00
34
12987
12:21:15
124.50
125.00
125.00
-10.00
52
12953
12:21:15
124.50
125.00
125.00
-10.00
1
12901
12:21:08
124.50
125.00
125.00
-10.00
1
12900
12:21:04
124.50
125.00
125.00
-10.00
1
12899
12:20:29
124.00
124.50
124.50
-10.50
4
12898
12:20:29
124.00
124.50
124.50
-10.50
19
12894
12:20:29
124.00
124.50
124.50
-10.50
1
12875
12:20:27
124.00
124.50
124.50
-10.50
2
12874
12:20:25
124.00
124.50
124.50
-10.50
1
12872
12:20:25
124.00
124.50
124.50
-10.50
1
12871
12:20:23
124.00
124.50
124.50
-10.50
1
12870
12:20:07
124.00
124.50
124.50
-10.50
1
12869
12:20:00
124.00
124.50
124.00
-11.00
1
12868
12:19:53
124.50
125.00
124.50
-10.50
1
12867
12:19:52
124.50
125.00
124.50
-10.50
1
12866
12:19:52
124.50
125.00
124.50
-10.50
1
12865
12:19:50
124.50
125.00
124.50
-10.50
1
12864
12:19:50
124.50
125.00
124.50
-10.50
2
12863
12:19:48
124.50
125.00
124.50
-10.50
1
12861
12:19:48
124.50
125.00
124.50
-10.50
10
12860
12:19:47
124.50
125.00
124.50
-10.50
10
12850
12:19:41
124.50
125.00
124.50
-10.50
1
12840
12:19:39
124.50
125.00
124.50
-10.50
5
12839
12:19:35
124.50
125.00
124.50
-10.50
1
12834
12:19:33
124.50
125.00
124.50
-10.50
1
12833
12:19:30
124.50
125.00
124.50
-10.50
1
12832
12:19:21
124.50
125.00
124.50
-10.50
1
12831
12:19:21
124.50
125.00
124.50
-10.50
3
12830
12:19:12
124.50
125.00
125.00
-10.00
1
12827
12:19:10
124.50
125.00
124.50
-10.50
2
12826
12:19:10
124.50
125.00
124.50
-10.50
1
12824
12:19:08
124.50
125.00
124.50
-10.50
1
12823
12:19:07
124.50
125.00
124.50
-10.50
2
12822
12:19:06
124.50
125.00
124.50
-10.50
5
12820
12:19:05
124.50
125.00
124.50
-10.50
1
12815
12:19:03
124.50
125.00
124.50
-10.50
1
12814
12:19:03
124.50
125.00
124.50
-10.50
1
12813
12:19:00
124.50
125.00
124.50
-10.50
5
12812
12:18:59
124.50
125.00
124.50
-10.50
6
12807
12:18:57
124.50
125.00
124.50
-10.50
55
12801
12:18:56
124.50
125.00
125.00
-10.00
1
12746
12:18:49
124.50
125.00
125.00
-10.00
2
12745
12:18:47
124.50
125.00
125.00
-10.00
1
12743
12:18:47
124.50
125.00
125.00
-10.00
1
12742
12:18:47
124.50
125.00
124.50
-10.50
9
12741
12:18:40
125.00
125.50
125.00
-10.00
113
12732
12:18:27
125.00
125.50
125.50
-9.50
4
12619
12:18:27
125.50
126.00
125.00
-10.00
172
12615
12:18:27
125.50
126.00
125.50
-9.50
28
12443
12:18:22
125.50
126.00
125.50
-9.50
1
12415
12:18:18
125.50
126.00
125.50
-9.50
1
12414
12:18:17
125.50
126.00
125.50
-9.50
1
12413
12:18:13
125.50
126.00
125.50
-9.50
1
12412
12:18:11
125.50
126.00
125.50
-9.50
4
12411
12:18:09
125.50
126.00
125.50
-9.50
1
12407
12:18:05
125.50
126.00
125.50
-9.50
1
12406
12:18:01
125.50
126.00
125.50
-9.50
2
12405
12:17:51
125.50
126.00
125.50
-9.50
1
12403
12:17:44
125.50
126.00
125.50
-9.50
1
12402
12:17:37
125.50
126.00
125.50
-9.50
1
12401
12:17:29
125.50
126.00
125.50
-9.50
4
12400
12:17:09
125.50
126.00
125.50
-9.50
1
12396
12:16:54
125.50
126.00
125.50
-9.50
1
12395
12:16:34
125.00
125.50
125.50
-9.50
2
12394
12:16:28
125.00
125.50
125.50
-9.50
1
12392
12:16:25
125.00
125.50
125.50
-9.50
2
12391
12:16:12
125.00
125.50
125.50
-9.50
1
12389
12:16:07
125.50
126.00
125.50
-9.50
7
12388
12:16:05
125.50
126.00
126.00
-9.00
1
12381
12:16:04
125.50
126.00
125.50
-9.50
5
12380
12:15:32
125.50
126.00
126.00
-9.00
1
12375
12:15:31
126.00
126.50
126.00
-9.00
1
12374
12:15:26
125.50
126.50
125.50
-9.50
20
12373
12:15:18
125.50
126.00
126.00
-9.00
1
12353
12:15:15
125.50
126.00
126.00
-9.00
1
12352
12:15:07
126.00
126.50
126.00
-9.00
1
12351
12:15:07
126.00
126.50
126.00
-9.00
1
12350
12:14:59
125.50
126.00
126.00
-9.00
8
12349
12:14:54
125.50
126.00
125.50
-9.50
2
12341
12:14:50
125.50
126.00
125.50
-9.50
1
12339
12:14:17
125.50
126.00
125.50
-9.50
1
12338
12:14:16
125.50
126.00
125.50
-9.50
4
12337
12:14:00
125.50
126.00
125.50
-9.50
1
12333
12:13:52
125.50
126.00
125.50
-9.50
2
12332
12:13:31
125.50
126.00
125.50
-9.50
1
12330
12:13:29
125.50
126.00
126.00
-9.00
9
12329
12:13:25
125.50
126.00
125.50
-9.50
1
12320
12:13:16
125.50
126.00
125.50
-9.50
4
12319
12:12:18
125.50
126.00
126.00
-9.00
5
12315
12:12:11
125.50
126.00
126.00
-9.00
1
12310
12:12:11
125.50
126.00
126.00
-9.00
1
12309
12:12:00
125.50
126.00
125.50
-9.50
2
12308
12:11:52
125.50
126.00
125.50
-9.50
9
12306
12:11:48
125.50
126.00
125.50
-9.50
2
12297
12:11:46
125.50
126.00
125.50
-9.50
1
12295
12:11:37
125.50
126.00
125.50
-9.50
1
12294
12:11:34
125.50
126.00
125.50
-9.50
1
12293
12:11:25
125.50
126.00
125.50
-9.50
1
12292
12:10:44
125.50
126.00
125.50
-9.50
1
12291
12:10:24
125.50
126.00
125.50
-9.50
1
12290
12:09:40
125.50
126.00
125.50
-9.50
1
12289
12:09:30
125.50
126.00
125.50
-9.50
1
12288
12:09:17
125.50
126.00
125.50
-9.50
1
12287
12:09:16
125.50
126.00
125.50
-9.50
1
12286
12:09:01
125.50
126.00
125.50
-9.50
1
12285
12:08:59
125.50
126.00
125.50
-9.50
2
12284
12:08:58
125.50
126.00
125.50
-9.50
1
12282
12:08:58
125.50
126.00
125.50
-9.50
1
12281
12:08:56
125.50
126.00
125.50
-9.50
1
12280
12:08:50
125.50
126.00
125.50
-9.50
5
12279
12:08:44
125.50
126.00
125.50
-9.50
1
12274
12:08:41
125.50
126.00
125.50
-9.50
1
12273
12:08:39
125.50
126.00
125.50
-9.50
3
12272
12:08:37
125.50
126.00
125.50
-9.50
1
12269
12:08:33
125.50
126.00
125.50
-9.50
2
12268
12:08:28
125.50
126.00
125.50
-9.50
2
12266
12:08:23
125.50
126.00
125.50
-9.50
2
12264
12:08:18
125.50
126.00
125.50
-9.50
1
12262
12:08:14
125.50
126.00
125.50
-9.50
6
12261
12:07:20
125.50
126.00
125.50
-9.50
2
12255
12:07:19
125.50
126.00
125.50
-9.50
2
12253
12:07:17
125.50
126.00
125.50
-9.50
2
12251
12:07:14
125.50
126.00
125.50
-9.50
2
12249
12:07:14
125.50
126.00
125.50
-9.50
1
12247
12:07:13
125.50
126.00
125.50
-9.50
5
12246
12:07:10
125.50
126.00
125.50
-9.50
1
12241
12:07:09
125.50
126.00
125.50
-9.50
1
12240
12:07:03
125.50
126.00
125.50
-9.50
1
12239
12:06:51
125.50
126.00
125.50
-9.50
1
12238
12:06:50
125.50
126.00
125.50
-9.50
2
12237
12:06:44
125.50
126.00
125.50
-9.50
1
12235
12:06:42
125.50
126.00
125.50
-9.50
1
12234
12:06:23
125.50
126.00
125.50
-9.50
5
12233
12:06:09
125.50
126.00
125.50
-9.50
1
12228
12:06:01
125.50
126.00
125.50
-9.50
1
12227
12:05:58
125.50
126.00
125.50
-9.50
1
12226
12:05:51
125.50
126.00
125.50
-9.50
15
12225
12:05:29
125.50
126.00
126.00
-9.00
1
12210
12:05:27
125.50
126.00
125.50
-9.50
19
12209
12:05:08
125.50
126.50
126.50
-8.50
1
12190
12:05:07
126.00
126.50
126.00
-9.00
13
12189
12:05:06
126.00
126.50
126.00
-9.00
11
12176
12:05:06
126.00
126.50
126.00
-9.00
29
12165
12:05:06
126.00
126.50
126.00
-9.00
1
12136
12:05:06
126.00
126.50
126.00
-9.00
1
12135
12:04:58
126.00
126.50
126.00
-9.00
1
12134
12:04:27
126.00
126.50
126.00
-9.00
1
12133
12:04:12
126.00
126.50
126.00
-9.00
1
12132
12:04:02
126.00
126.50
126.00
-9.00
1
12131
12:03:16
126.00
126.50
126.50
-8.50
2
12130
12:03:13
126.00
126.50
126.00
-9.00
1
12128
12:03:08
126.00
126.50
126.50
-8.50
1
12127
12:02:28
125.50
126.00
126.00
-9.00
20
12126
12:01:48
125.50
126.00
126.00
-9.00
1
12106
12:01:47
125.50
126.00
126.00
-9.00
1
12105
12:01:35
125.50
126.00
126.00
-9.00
1
12104
12:01:06
125.50
126.00
126.00
-9.00
1
12103
12:00:24
125.50
126.00
125.50
-9.50
1
12102
11:59:57
125.50
126.00
125.50
-9.50
4
12101
11:58:56
125.50
126.00
126.00
-9.00
1
12097
11:58:53
125.50
126.00
125.50
-9.50
10
12096
11:58:49
125.50
126.00
126.00
-9.00
2
12086
11:58:39
125.50
126.00
126.00
-9.00
1
12084
11:58:32
125.50
126.00
126.00
-9.00
2
12083
11:58:26
125.50
126.00
126.00
-9.00
2
12081
11:58:10
125.50
126.00
126.00
-9.00
1
12079
11:58:02
125.50
126.00
126.00
-9.00
1
12078
11:57:54
125.50
126.00
126.00
-9.00
1
12077
11:57:33
125.50
126.00
126.00
-9.00
1
12076
11:57:20
125.50
126.00
125.50
-9.50
1
12075
11:56:19
125.50
126.00
125.50
-9.50
1
12074
11:56:10
125.50
126.00
125.50
-9.50
2
12073
11:55:58
125.50
126.00
125.50
-9.50
9
12071
11:55:20
126.00
126.50
126.00
-9.00
5
12062
11:55:12
126.00
126.50
126.00
-9.00
13
12057
11:54:24
126.00
126.50
126.00
-9.00
1
12044
11:53:54
126.00
126.50
126.00
-9.00
1
12043
11:53:31
126.00
126.50
126.00
-9.00
1
12042
11:52:47
126.00
126.50
126.50
-8.50
1
12041
11:52:10
125.50
126.00
126.00
-9.00
1
12040
11:52:10
125.50
126.00
126.00
-9.00
1
12039
11:52:09
125.50
126.00
126.00
-9.00
1
12038
11:52:08
125.50
126.00
126.00
-9.00
1
12037
11:52:08
125.50
126.00
126.00
-9.00
1
12036
11:52:07
125.50
126.00
126.00
-9.00
1
12035
11:52:06
125.50
126.00
126.00
-9.00
1
12034
11:52:05
125.50
126.00
126.00
-9.00
1
12033
11:52:03
125.50
126.00
126.00
-9.00
1
12032
11:52:02
125.50
126.00
126.00
-9.00
1
12031
11:51:52
125.50
126.00
126.00
-9.00
3
12030
11:51:46
125.50
126.00
126.00
-9.00
1
12027
11:51:23
125.50
126.00
126.00
-9.00
1
12026
11:50:35
125.50
126.00
125.50
-9.50
1
12025
11:50:34
125.50
126.00
125.50
-9.50
5
12024
11:50:22
125.50
126.00
125.50
-9.50
1
12019
11:50:08
125.00
125.50
125.50
-9.50
14
12018
11:50:05
125.00
125.50
125.50
-9.50
4
12004
11:49:54
125.00
125.50
125.50
-9.50
1
12000
11:49:53
125.50
126.00
125.00
-10.00
16
11999
11:49:53
125.50
126.00
125.50
-9.50
8
11983
11:49:46
125.50
126.00
125.50
-9.50
1
11975
11:49:42
125.50
126.00
125.50
-9.50
1
11974
11:49:40
125.50
126.00
125.50
-9.50
7
11973
11:49:39
125.50
126.00
125.50
-9.50
2
11966
11:49:39
125.50
126.00
125.50
-9.50
1
11964
11:49:27
125.50
126.00
125.50
-9.50
40
11963
11:49:20
125.50
126.00
125.50
-9.50
1
11923
11:49:10
125.50
126.00
126.00
-9.00
1
11922
11:49:10
125.50
126.00
126.00
-9.00
1
11921
11:48:59
125.50
126.00
126.00
-9.00
2
11920
11:48:43
125.50
126.00
126.00
-9.00
1
11918
11:48:40
125.50
126.00
126.00
-9.00
1
11917
11:48:31
125.50
126.00
126.00
-9.00
1
11916
11:48:30
125.50
126.00
126.00
-9.00
1
11915
11:48:27
125.50
126.00
125.50
-9.50
1
11914
11:48:21
125.50
126.00
125.50
-9.50
1
11913
11:48:18
125.50
126.00
125.50
-9.50
2
11912
11:48:16
125.50
126.00
125.50
-9.50
2
11910
11:48:15
125.50
126.00
125.50
-9.50
1
11908
11:48:08
125.50
126.00
126.00
-9.00
1
11907
11:48:06
125.50
126.00
126.00
-9.00
1
11906
11:48:05
125.50
126.00
126.00
-9.00
1
11905
11:47:58
125.50
126.00
126.00
-9.00
1
11904
11:47:58
125.50
126.00
126.00
-9.00
1
11903
11:47:55
125.50
126.00
126.00
-9.00
1
11902
11:47:51
125.50
126.00
125.50
-9.50
8
11901
11:47:46
125.50
126.00
126.00
-9.00
1
11893
11:47:10
125.50
126.00
126.00
-9.00
1
11892
11:47:08
126.00
126.50
125.50
-9.50
23
11891
11:47:08
126.00
126.50
126.00
-9.00
77
11868
11:47:03
126.00
126.50
126.00
-9.00
1
11791
11:47:02
126.00
126.50
126.00
-9.00
1
11790
11:47:01
126.00
126.50
126.00
-9.00
1
11789
11:46:56
126.00
126.50
126.00
-9.00
3
11788
11:46:51
126.00
126.50
126.50
-8.50
1
11785
11:46:30
126.00
126.50
126.00
-9.00
30
11784
11:46:28
126.00
126.50
126.00
-9.00
1
11754
11:46:22
126.00
126.50
126.50
-8.50
1
11753
11:46:22
126.00
126.50
126.50
-8.50
1
11752
11:46:19
126.00
126.50
126.50
-8.50
1
11751
11:46:07
126.50
127.00
126.50
-8.50
1
11750
11:46:05
126.00
126.50
126.50
-8.50
4
11749
11:46:03
126.00
126.50
126.50
-8.50
1
11745
11:45:59
126.00
126.50
126.00
-9.00
1
11744
11:45:56
126.00
126.50
126.50
-8.50
1
11743
11:45:46
126.50
127.00
126.50
-8.50
8
11742
11:45:43
126.50
127.00
126.50
-8.50
1
11734
11:45:38
126.50
127.00
127.00
-8.00
1
11733
11:45:32
126.50
127.00
127.00
-8.00
1
11732
11:45:31
126.50
127.00
126.50
-8.50
21
11731
11:45:31
126.50
127.00
126.50
-8.50
30
11710
11:45:23
126.50
127.00
126.50
-8.50
1
11680
11:44:28
126.50
127.00
127.00
-8.00
1
11679
11:44:07
126.50
127.00
127.00
-8.00
1
11678
11:43:10
126.50
127.00
127.00
-8.00
1
11677
11:43:08
126.50
127.00
127.00
-8.00
1
11676
11:42:43
126.50
127.00
126.50
-8.50
1
11675
11:42:16
126.50
127.00
126.50
-8.50
1
11674
11:41:02
127.00
127.50
127.00
-8.00
1
11673
11:40:58
126.50
127.00
127.00
-8.00
1
11672
11:40:44
126.50
127.00
127.00
-8.00
2
11671
11:40:43
127.00
127.50
127.00
-8.00
48
11669
11:40:37
127.00
127.50
127.00
-8.00
1
11621
11:40:11
127.00
127.50
127.00
-8.00
1
11620
11:40:03
127.00
127.50
127.00
-8.00
1
11619
11:40:00
127.00
127.50
127.50
-7.50
1
11618
11:39:34
127.00
127.50
127.50
-7.50
1
11617
11:39:31
127.00
127.50
127.50
-7.50
1
11616
11:39:11
127.00
127.50
127.50
-7.50
2
11615
11:38:56
127.00
127.50
127.00
-8.00
4
11613
11:38:14
127.00
127.50
127.50
-7.50
1
11609
11:38:11
127.50
128.00
127.50
-7.50
1
11608
11:37:59
127.50
128.00
127.00
-8.00
1
11607
11:37:59
127.50
128.00
127.50
-7.50
1
11606
11:37:27
127.00
127.50
127.50
-7.50
3
11605
11:37:27
127.00
127.50
127.50
-7.50
1
11602
11:37:18
127.00
127.50
127.50
-7.50
10
11601
11:37:00
127.00
127.50
127.50
-7.50
4
11591
11:36:46
127.50
128.00
127.50
-7.50
32
11587
11:36:46
127.50
128.00
127.50
-7.50
2
11555
11:36:28
127.50
128.00
128.00
-7.00
3
11553
11:36:27
127.50
128.00
127.50
-7.50
1
11550
11:36:15
127.50
128.00
127.50
-7.50
1
11549
11:36:06
127.50
128.00
127.50
-7.50
1
11548
11:35:41
127.50
128.00
127.50
-7.50
2
11547
11:35:34
127.50
128.00
127.50
-7.50
1
11545
11:35:22
127.50
128.00
127.50
-7.50
1
11544
11:35:05
127.50
128.00
127.50
-7.50
1
11543
11:35:04
127.50
128.00
128.00
-7.00
1
11542
11:34:50
127.50
128.00
128.00
-7.00
1
11541
11:34:43
127.50
128.00
128.00
-7.00
1
11540
11:34:32
127.50
128.00
128.00
-7.00
1
11539
11:34:04
127.50
128.00
128.00
-7.00
1
11538
11:34:01
127.50
128.00
128.00
-7.00
1
11537
11:34:01
127.50
128.00
128.00
-7.00
1
11536
11:33:59
127.50
128.00
128.00
-7.00
2
11535
11:33:59
127.50
128.00
128.00
-7.00
2
11533
11:33:56
127.50
128.00
128.00
-7.00
1
11531
11:33:53
127.50
128.00
128.00
-7.00
1
11530
11:33:53
127.50
128.00
128.00
-7.00
1
11529
11:33:49
127.50
128.00
128.00
-7.00
9
11528
11:33:46
127.50
128.00
128.00
-7.00
1
11519
11:33:44
127.50
128.00
128.00
-7.00
1
11518
11:33:42
127.50
128.00
128.00
-7.00
1
11517
11:33:40
127.50
128.00
128.00
-7.00
1
11516
11:33:33
127.50
128.00
128.00
-7.00
9
11515
11:33:21
127.50
128.00
128.00
-7.00
1
11506
11:33:18
127.50
128.00
128.00
-7.00
1
11505
11:33:16
127.50
128.00
128.00
-7.00
1
11504
11:33:01
127.50
128.00
128.00
-7.00
1
11503
11:32:46
127.50
128.00
128.00
-7.00
3
11502
11:32:45
127.50
128.00
128.00
-7.00
1
11499
11:32:42
127.50
128.00
128.00
-7.00
3
11498
11:32:38
127.50
128.00
128.00
-7.00
1
11495
11:32:35
127.50
128.00
128.00
-7.00
1
11494
11:32:28
127.50
128.00
128.00
-7.00
3
11493
11:32:21
127.50
128.00
128.00
-7.00
1
11490
11:32:06
127.50
128.00
128.00
-7.00
5
11489
11:31:20
127.50
128.00
128.00
-7.00
1
11484
11:30:42
127.50
128.00
128.00
-7.00
1
11483
11:30:35
127.50
128.00
128.00
-7.00
1
11482
11:29:10
127.50
128.00
128.00
-7.00
1
11481
11:28:51
127.50
128.00
128.00
-7.00
1
11480
11:28:49
127.50
128.00
127.50
-7.50
1
11479
11:28:17
127.50
128.00
128.00
-7.00
2
11478
11:28:16
127.50
128.00
127.50
-7.50
2
11476
11:28:02
127.50
128.00
127.50
-7.50
1
11474
11:28:02
127.50
128.00
128.00
-7.00
1
11473
11:27:56
127.50
128.00
128.00
-7.00
1
11472
11:27:32
127.50
128.00
127.50
-7.50
1
11471
11:27:32
127.50
128.00
128.00
-7.00
1
11470
11:27:28
127.50
128.00
127.50
-7.50
1
11469
11:26:57
127.50
128.00
127.50
-7.50
1
11468
11:26:56
127.50
128.00
128.00
-7.00
1
11467
11:26:04
127.00
127.50
127.50
-7.50
1
11466
11:25:59
127.00
127.50
127.50
-7.50
1
11465
11:25:53
127.00
127.50
127.50
-7.50
1
11464
11:25:50
127.00
127.50
127.50
-7.50
1
11463
11:25:48
127.50
128.00
127.50
-7.50
1
11462
11:25:41
127.50
128.00
127.50
-7.50
2
11461
11:25:29
127.00
127.50
127.50
-7.50
3
11459
11:25:29
127.00
127.50
127.50
-7.50
1
11456
11:25:25
127.00
127.50
127.50
-7.50
1
11455
11:25:25
127.00
127.50
127.50
-7.50
2
11454
11:25:23
127.00
127.50
127.50
-7.50
1
11452
11:25:21
127.00
127.50
127.50
-7.50
1
11451
11:25:19
127.00
127.50
127.50
-7.50
2
11450
11:25:14
127.00
127.50
127.50
-7.50
1
11448
11:25:13
127.00
127.50
127.50
-7.50
1
11447
11:25:11
127.00
127.50
127.50
-7.50
1
11446
11:25:02
127.00
127.50
127.00
-8.00
1
11445
11:24:51
127.00
127.50
127.50
-7.50
1
11444
11:24:33
127.00
127.50
127.50
-7.50
1
11443
11:24:27
127.00
127.50
127.50
-7.50
1
11442
11:24:26
127.00
127.50
127.50
-7.50
1
11441
11:24:20
127.00
127.50
127.50
-7.50
1
11440
11:24:13
127.00
127.50
127.50
-7.50
1
11439
11:24:12
127.00
127.50
127.50
-7.50
1
11438
11:23:54
127.00
127.50
127.50
-7.50
2
11437
11:23:50
127.00
127.50
127.50
-7.50
2
11435
11:23:36
127.00
127.50
127.50
-7.50
1
11433
11:22:38
126.50
127.00
127.00
-8.00
1
11432
11:22:20
127.00
127.50
127.00
-8.00
1
11431
11:22:19
127.00
127.50
126.50
-8.50
11
11430
11:22:19
127.00
127.50
127.00
-8.00
1
11419
11:22:07
126.50
127.00
127.00
-8.00
9
11418
11:21:47
126.50
127.00
127.00
-8.00
1
11409
11:21:44
126.50
127.00
127.00
-8.00
2
11408
11:21:37
126.50
127.00
126.50
-8.50
11
11406
11:21:31
126.50
127.00
126.50
-8.50
10
11395
11:21:16
126.50
127.00
127.00
-8.00
1
11385
11:21:04
126.50
127.00
127.00
-8.00
1
11384
11:20:53
126.50
127.00
127.00
-8.00
1
11383
11:20:52
126.50
127.00
127.00
-8.00
1
11382
11:20:48
126.50
127.00
127.00
-8.00
1
11381
11:20:47
126.50
127.00
127.00
-8.00
1
11380
11:20:33
126.50
127.00
127.00
-8.00
3
11379
11:20:17
126.50
127.00
127.00
-8.00
1
11376
11:19:49
126.50
127.00
127.00
-8.00
1
11375
11:19:43
126.50
127.00
127.00
-8.00
1
11374
11:19:41
126.50
127.00
127.00
-8.00
3
11373
11:19:36
126.50
127.00
127.00
-8.00
1
11370
11:19:32
126.50
127.00
126.50
-8.50
1
11369
11:18:55
126.50
127.00
127.00
-8.00
1
11368
11:18:38
126.50
127.00
127.00
-8.00
1
11367
11:18:36
127.00
127.50
127.00
-8.00
54
11366
11:18:25
127.00
127.50
127.00
-8.00
1
11312
11:18:17
127.00
127.50
127.50
-7.50
1
11311
11:18:10
127.00
127.50
127.00
-8.00
4
11310
11:18:03
127.00
127.50
127.50
-7.50
9
11306
11:18:01
127.00
127.50
127.00
-8.00
1
11297
11:18:00
127.00
127.50
127.00
-8.00
2
11296
11:17:40
127.00
127.50
127.00
-8.00
3
11294
11:17:30
127.00
127.50
127.50
-7.50
2
11291
11:16:48
127.00
127.50
127.50
-7.50
1
11289
11:16:24
127.00
127.50
127.00
-8.00
1
11288
11:16:21
127.00
127.50
127.50
-7.50
1
11287
11:16:12
127.00
127.50
127.50
-7.50
1
11286
11:16:07
127.00
127.50
127.50
-7.50
1
11285
11:15:55
127.00
127.50
127.50
-7.50
2
11284
11:15:19
127.00
127.50
127.50
-7.50
2
11282
11:15:10
127.00
127.50
127.50
-7.50
13
11280
11:15:05
127.00
127.50
127.50
-7.50
10
11267
11:14:35
127.00
127.50
127.00
-8.00
1
11257
11:13:37
127.00
127.50
127.00
-8.00
1
11256
11:13:26
127.00
127.50
127.50
-7.50
1
11255
11:13:23
127.00
127.50
127.00
-8.00
1
11254
11:13:17
127.00
127.50
127.00
-8.00
3
11253
11:13:13
127.00
127.50
127.00
-8.00
1
11250
11:12:59
127.00
127.50
127.00
-8.00
1
11249
11:12:57
127.00
127.50
127.00
-8.00
4
11248
11:12:46
127.00
127.50
127.00
-8.00
10
11244
11:11:11
127.00
127.50
127.00
-8.00
4
11234
11:10:40
127.00
127.50
127.50
-7.50
1
11230
11:09:34
127.00
127.50
127.00
-8.00
6
11229
11:09:08
127.00
127.50
127.50
-7.50
1
11223
11:08:34
127.00
127.50
127.00
-8.00
1
11222
11:08:02
127.00
127.50
127.00
-8.00
1
11221
11:08:02
127.00
127.50
127.00
-8.00
2
11220
11:08:00
127.00
127.50
127.50
-7.50
1
11218
11:06:47
127.00
127.50
127.00
-8.00
2
11217
11:06:41
127.00
127.50
127.00
-8.00
10
11215
11:06:34
127.00
127.50
127.50
-7.50
7
11205
11:06:33
127.00
127.50
127.00
-8.00
10
11198
11:06:30
127.00
127.50
127.50
-7.50
1
11188
11:06:28
127.00
127.50
127.50
-7.50
1
11187
11:05:37
127.00
127.50
127.50
-7.50
2
11186
11:05:04
127.00
127.50
127.50
-7.50
4
11184
11:05:03
127.00
127.50
127.00
-8.00
1
11180
11:04:39
127.00
127.50
127.00
-8.00
5
11179
11:04:19
127.00
127.50
127.50
-7.50
2
11174
11:04:10
127.00
127.50
127.50
-7.50
1
11172
11:03:36
127.00
127.50
127.00
-8.00
1
11171
11:03:33
127.00
127.50
127.00
-8.00
1
11170
11:03:19
127.00
127.50
127.00
-8.00
4
11169
11:03:15
127.00
127.50
127.00
-8.00
1
11165
11:03:11
127.00
127.50
127.00
-8.00
1
11164
11:02:56
127.00
127.50
127.00
-8.00
1
11163
11:02:55
127.00
127.50
127.00
-8.00
1
11162
11:02:52
127.00
127.50
127.00
-8.00
4
11161
11:02:46
127.00
127.50
127.00
-8.00
1
11157
11:02:45
127.00
127.50
127.00
-8.00
1
11156
11:02:32
127.00
127.50
127.50
-7.50
1
11155
11:02:26
127.00
127.50
127.00
-8.00
20
11154
11:02:12
127.00
127.50
127.50
-7.50
1
11134
11:02:03
127.00
127.50
127.50
-7.50
1
11133
11:00:56
127.00
127.50
127.50
-7.50
1
11132
11:00:54
127.50
128.00
127.50
-7.50
1
11131
11:00:49
127.50
128.00
127.50
-7.50
18
11130
11:00:49
127.50
128.00
127.50
-7.50
14
11112
11:00:44
127.50
128.00
127.50
-7.50
1
11098
11:00:22
127.50
128.00
127.50
-7.50
5
11097
11:00:16
127.50
128.00
128.00
-7.00
5
11092
11:00:01
127.50
128.00
128.00
-7.00
5
11087
10:59:14
127.50
128.00
128.00
-7.00
1
11082
10:58:59
127.50
128.00
128.00
-7.00
1
11081
10:58:37
127.50
128.00
128.00
-7.00
1
11080
10:58:19
127.50
128.00
128.00
-7.00
1
11079
10:58:01
127.50
128.00
128.00
-7.00
1
11078
10:57:39
127.50
128.00
128.00
-7.00
2
11077
10:57:17
127.50
128.00
128.00
-7.00
1
11075
10:56:51
127.50
128.00
128.00
-7.00
1
11074
10:56:36
127.50
128.00
128.00
-7.00
1
11073
10:56:33
127.50
128.00
128.00
-7.00
1
11072
10:56:04
127.50
128.00
128.00
-7.00
1
11071
10:55:41
127.50
128.00
128.00
-7.00
1
11070
10:55:08
127.50
128.00
127.50
-7.50
1
11069
10:54:36
127.50
128.00
127.50
-7.50
2
11068
10:54:19
127.50
128.00
127.50
-7.50
1
11066
10:53:53
127.50
128.00
128.00
-7.00
3
11065
10:53:45
127.50
128.00
127.50
-7.50
1
11062
10:53:33
127.00
128.00
128.00
-7.00
1
11061
10:53:29
127.50
128.00
127.50
-7.50
20
11060
10:53:12
128.00
128.50
128.00
-7.00
10
11040
10:52:54
128.00
128.50
128.00
-7.00
1
11030
10:52:50
128.00
128.50
128.00
-7.00
5
11029
10:52:39
128.00
128.50
128.00
-7.00
2
11024
10:52:34
128.00
128.50
128.00
-7.00
1
11022
10:52:27
128.00
128.50
128.00
-7.00
1
11021
10:52:19
128.00
128.50
128.00
-7.00
1
11020
10:52:06
128.00
128.50
128.00
-7.00
2
11019
10:51:32
128.00
128.50
128.00
-7.00
1
11017
10:51:26
128.00
128.50
128.00
-7.00
1
11016
10:51:25
128.00
128.50
128.00
-7.00
1
11015
10:51:17
128.00
128.50
128.00
-7.00
1
11014
10:51:15
128.00
128.50
128.00
-7.00
1
11013
10:51:14
128.00
128.50
128.50
-6.50
20
11012
10:51:12
128.00
128.50
128.00
-7.00
10
10992
10:50:54
128.00
128.50
128.00
-7.00
2
10982
10:50:54
128.00
128.50
128.00
-7.00
1
10980
10:50:47
128.00
128.50
128.00
-7.00
2
10979
10:50:47
128.00
128.50
128.00
-7.00
2
10977
10:50:44
128.00
128.50
128.50
-6.50
1
10975
10:50:42
128.00
128.50
128.00
-7.00
1
10974
10:50:24
128.00
128.50
128.00
-7.00
1
10973
10:50:22
128.00
128.50
128.00
-7.00
3
10972
10:50:17
128.00
128.50
128.00
-7.00
2
10969
10:50:13
128.00
128.50
128.00
-7.00
1
10967
10:50:09
128.00
128.50
128.00
-7.00
2
10966
10:49:41
128.00
128.50
128.00
-7.00
1
10964
10:49:37
128.00
128.50
128.50
-6.50
2
10963
10:49:34
128.00
128.50
128.00
-7.00
1
10961
10:49:11
128.00
128.50
128.50
-6.50
1
10960
10:48:56
128.00
128.50
128.50
-6.50
1
10959
10:48:23
127.50
128.00
128.00
-7.00
2
10958
10:48:22
127.50
128.00
128.00
-7.00
27
10956
10:48:22
127.50
128.00
128.00
-7.00
10
10929
10:48:21
127.50
128.00
127.50
-7.50
1
10919
10:48:14
127.50
128.00
128.00
-7.00
1
10918
10:47:52
127.50
128.00
128.00
-7.00
1
10917
10:47:43
127.50
128.00
128.00
-7.00
5
10916
10:47:20
127.50
128.00
128.00
-7.00
1
10911
10:47:18
127.50
128.00
128.00
-7.00
1
10910
10:47:15
127.50
128.00
128.00
-7.00
3
10909
10:46:45
127.50
128.00
128.00
-7.00
1
10906
10:46:40
127.50
128.00
127.50
-7.50
5
10905
10:46:36
127.50
128.00
127.50
-7.50
5
10900
10:46:14
127.50
128.00
127.50
-7.50
1
10895
10:45:45
127.00
127.50
127.50
-7.50
1
10894
10:45:40
127.00
127.50
127.50
-7.50
1
10893
10:45:38
127.00
127.50
127.50
-7.50
1
10892
10:45:36
127.00
127.50
127.50
-7.50
1
10891
10:45:34
127.00
127.50
127.50
-7.50
1
10890
10:45:33
127.00
127.50
127.50
-7.50
3
10889
10:45:33
127.00
127.50
127.50
-7.50
2
10886
10:45:23
127.50
128.00
127.50
-7.50
5
10884
10:45:14
127.50
128.00
127.50
-7.50
1
10879
10:45:04
127.00
127.50
127.50
-7.50
7
10878
10:45:03
127.00
127.50
127.50
-7.50
1
10871
10:44:36
127.50
128.00
127.50
-7.50
3
10870
10:44:15
127.00
127.50
127.50
-7.50
1
10867
10:44:15
127.00
127.50
127.50
-7.50
10
10866
10:44:11
127.00
127.50
127.50
-7.50
1
10856
10:43:51
127.00
127.50
127.00
-8.00
1
10855
10:43:30
127.00
127.50
127.50
-7.50
1
10854
10:43:09
127.00
127.50
127.50
-7.50
1
10853
10:42:52
126.50
127.00
127.00
-8.00
5
10852
10:42:49
126.50
127.00
127.00
-8.00
2
10847
10:42:47
126.50
127.00
127.00
-8.00
1
10845
10:42:47
126.50
127.00
127.00
-8.00
10
10844
10:42:30
126.50
127.00
127.00
-8.00
1
10834
10:42:15
126.50
127.00
127.00
-8.00
1
10833
10:42:14
126.50
127.00
126.50
-8.50
1
10832
10:41:59
126.50
127.00
127.00
-8.00
1
10831
10:41:57
126.50
127.00
127.00
-8.00
1
10830
10:41:53
126.50
127.00
127.00
-8.00
1
10829
10:41:39
127.00
127.50
127.00
-8.00
3
10828
10:41:38
126.50
127.00
127.00
-8.00
16
10825
10:41:38
127.00
127.50
127.00
-8.00
20
10809
10:41:34
127.00
127.50
127.50
-7.50
1
10789
10:41:33
127.50
128.00
127.50
-7.50
2
10788
10:41:22
127.50
128.00
127.50
-7.50
1
10786
10:41:08
127.00
127.50
127.50
-7.50
5
10785
10:41:08
127.00
127.50
127.50
-7.50
2
10780
10:41:04
127.00
127.50
127.50
-7.50
3
10778
10:40:56
127.00
128.00
128.00
-7.00
1
10775
10:40:54
127.00
128.00
128.00
-7.00
1
10774
10:40:54
127.50
128.00
127.50
-7.50
10
10773
10:40:33
127.00
127.50
127.50
-7.50
22
10763
10:40:11
127.00
127.50
127.00
-8.00
1
10741
10:39:46
127.00
127.50
127.00
-8.00
2
10740
10:39:38
127.00
127.50
127.00
-8.00
1
10738
10:39:29
127.00
127.50
127.50
-7.50
1
10737
10:39:13
126.50
127.00
127.00
-8.00
5
10736
10:39:10
126.50
127.00
127.00
-8.00
1
10731
10:38:58
126.50
127.00
127.00
-8.00
1
10730
10:38:53
126.50
127.00
127.00
-8.00
3
10729
10:38:37
126.50
127.00
127.00
-8.00
2
10726
10:38:33
126.50
127.00
127.00
-8.00
1
10724
10:38:17
126.50
127.00
127.00
-8.00
1
10723
10:37:54
126.50
127.00
127.00
-8.00
2
10722
10:36:06
126.00
126.50
126.50
-8.50
1
10720
10:36:04
126.00
126.50
126.50
-8.50
1
10719
10:36:03
126.50
127.00
126.50
-8.50
1
10718
10:35:55
126.00
126.50
126.50
-8.50
3
10717
10:35:55
126.00
126.50
126.50
-8.50
1
10714
10:35:21
126.00
126.50
126.50
-8.50
1
10713
10:35:16
126.00
127.00
126.00
-9.00
1
10712
10:35:07
126.00
126.50
126.50
-8.50
1
10711
10:35:04
126.50
127.00
126.50
-8.50
2
10710
10:34:51
126.50
127.00
126.50
-8.50
1
10708
10:34:21
126.50
127.00
126.50
-8.50
2
10707
10:34:16
126.50
127.00
127.00
-8.00
1
10705
10:34:11
126.50
127.00
126.50
-8.50
1
10704
10:34:11
126.50
127.00
126.50
-8.50
1
10703
10:34:10
126.50
127.00
126.50
-8.50
1
10702
10:34:09
126.50
127.00
126.50
-8.50
3
10701
10:34:05
126.50
127.00
126.50
-8.50
5
10698
10:33:20
126.50
127.00
127.00
-8.00
1
10693
10:33:15
126.50
127.00
127.00
-8.00
1
10692
10:32:49
126.00
127.00
127.00
-8.00
1
10691
10:32:38
126.00
126.50
126.50
-8.50
1
10690
10:32:38
126.00
126.50
126.50
-8.50
1
10689
10:32:38
126.00
126.50
126.50
-8.50
1
10688
10:32:37
126.00
126.50
126.50
-8.50
1
10687
10:32:33
126.00
126.50
126.50
-8.50
1
10686
10:32:26
126.50
127.00
126.50
-8.50
7
10685
10:32:26
126.50
127.00
126.50
-8.50
15
10678
10:32:26
126.50
127.00
126.50
-8.50
1
10663
10:32:18
126.50
127.00
126.50
-8.50
2
10662
10:32:15
126.50
127.00
126.50
-8.50
1
10660
10:32:12
126.50
127.00
126.50
-8.50
1
10659
10:32:11
126.50
127.00
126.50
-8.50
1
10658
10:31:51
126.50
127.00
126.50
-8.50
2
10657
10:31:49
126.50
127.00
126.50
-8.50
1
10655
10:31:42
126.50
127.00
126.50
-8.50
2
10654
10:31:27
127.00
127.50
127.00
-8.00
24
10652
10:31:27
127.00
127.50
127.00
-8.00
1
10628
10:31:26
127.00
127.50
127.00
-8.00
4
10627
10:31:25
127.00
127.50
127.00
-8.00
1
10623
10:31:01
127.00
127.50
127.00
-8.00
1
10622
10:30:57
127.00
127.50
127.00
-8.00
1
10621
10:30:51
127.00
127.50
127.50
-7.50
1
10620
10:30:49
127.00
127.50
127.00
-8.00
1
10619
10:30:40
127.00
127.50
127.00
-8.00
1
10618
10:30:35
127.00
127.50
127.00
-8.00
1
10617
10:30:34
127.00
127.50
127.00
-8.00
1
10616
10:30:34
127.00
127.50
127.00
-8.00
1
10615
10:30:33
127.00
127.50
127.00
-8.00
1
10614
10:30:25
127.00
127.50
127.00
-8.00
1
10613
10:30:21
127.00
127.50
127.00
-8.00
1
10612
10:30:18
127.00
127.50
127.00
-8.00
1
10611
10:30:17
127.00
127.50
127.00
-8.00
1
10610
10:30:14
127.00
127.50
127.00
-8.00
2
10609
10:30:13
127.00
127.50
127.50
-7.50
5
10607
10:30:12
127.00
127.50
127.00
-8.00
6
10602
10:30:04
127.00
127.50
127.00
-8.00
3
10596
10:30:03
127.00
127.50
127.50
-7.50
1
10593
10:29:47
127.50
128.00
127.50
-7.50
48
10592
10:29:47
127.50
128.00
127.50
-7.50
20
10544
10:29:45
127.50
128.00
128.00
-7.00
1
10524
10:29:01
127.50
128.00
128.00
-7.00
1
10523
10:28:38
127.50
128.00
128.00
-7.00
1
10522
10:28:32
127.50
128.00
128.00
-7.00
1
10521
10:28:13
128.00
128.50
128.00
-7.00
2
10520
10:28:12
128.00
128.50
128.00
-7.00
1
10518
10:28:11
128.00
128.50
128.00
-7.00
1
10517
10:28:11
128.00
128.50
128.00
-7.00
2
10516
10:28:10
128.00
128.50
128.00
-7.00
1
10514
10:28:10
128.00
128.50
128.00
-7.00
1
10513
10:28:10
128.00
128.50
128.00
-7.00
2
10512
10:28:05
128.00
128.50
128.00
-7.00
1
10510
10:28:02
128.00
128.50
128.00
-7.00
3
10509
10:27:57
128.00
128.50
128.00
-7.00
1
10506
10:27:51
128.00
128.50
128.50
-6.50
1
10505
10:27:51
128.00
128.50
128.00
-7.00
1
10504
10:27:49
128.00
128.50
128.00
-7.00
3
10503
10:27:49
128.00
128.50
128.50
-6.50
20
10500
10:27:48
128.00
128.50
128.00
-7.00
1
10480
10:27:40
128.00
128.50
128.00
-7.00
2
10479
10:27:34
128.00
128.50
128.00
-7.00
1
10477
10:27:18
128.00
128.50
128.00
-7.00
1
10476
10:27:13
127.50
128.00
128.00
-7.00
1
10475
10:27:08
128.00
128.50
128.00
-7.00
2
10474
10:27:03
127.50
128.00
128.00
-7.00
1
10472
10:27:03
127.50
128.00
128.00
-7.00
1
10471
10:27:03
127.50
128.00
128.00
-7.00
1
10470
10:27:02
127.50
128.00
128.00
-7.00
1
10469
10:27:01
127.50
128.00
128.00
-7.00
5
10468
10:26:59
127.50
128.00
128.00
-7.00
1
10463
10:26:50
127.50
128.00
128.00
-7.00
1
10462
10:26:44
127.50
128.00
128.00
-7.00
1
10461
10:26:39
127.50
128.00
128.00
-7.00
1
10460
10:26:33
127.50
128.00
128.00
-7.00
1
10459
10:26:28
127.50
128.00
128.00
-7.00
1
10458
10:26:20
127.50
128.00
128.00
-7.00
1
10457
10:26:16
127.50
128.00
128.00
-7.00
1
10456
10:26:12
127.50
128.00
128.00
-7.00
5
10455
10:26:11
127.50
128.00
128.00
-7.00
12
10450
10:25:53
127.50
128.00
128.00
-7.00
2
10438
10:25:52
127.50
128.00
128.00
-7.00
1
10436
10:25:37
127.50
128.00
128.00
-7.00
2
10435
10:25:30
127.50
128.00
128.00
-7.00
8
10433
10:25:28
127.50
128.00
128.00
-7.00
1
10425
10:25:27
127.50
128.00
128.00
-7.00
1
10424
10:25:19
127.50
128.00
128.00
-7.00
1
10423
10:25:18
127.50
128.00
128.00
-7.00
1
10422
10:25:16
127.50
128.00
128.00
-7.00
1
10421
10:25:16
127.50
128.00
128.00
-7.00
2
10420
10:25:11
127.50
128.00
128.00
-7.00
1
10418
10:25:08
127.50
128.00
128.00
-7.00
1
10417
10:25:06
127.50
128.00
128.00
-7.00
1
10416
10:25:04
127.50
128.00
128.00
-7.00
20
10415
10:24:53
127.50
128.00
128.00
-7.00
2
10395
10:24:48
127.50
128.00
128.00
-7.00
7
10393
10:24:38
127.50
128.00
128.00
-7.00
1
10386
10:24:33
127.50
128.00
128.00
-7.00
2
10385
10:24:12
127.50
128.00
128.00
-7.00
1
10383
10:24:01
127.50
128.00
128.00
-7.00
1
10382
10:23:56
128.00
128.50
128.00
-7.00
1
10381
10:23:54
127.50
128.00
128.00
-7.00
1
10380
10:23:51
127.50
128.00
128.00
-7.00
1
10379
10:23:49
127.50
128.00
128.00
-7.00
1
10378
10:23:48
127.50
128.00
128.00
-7.00
1
10377
10:23:45
127.50
128.00
128.00
-7.00
1
10376
10:23:41
127.50
128.00
128.00
-7.00
1
10375
10:23:41
127.50
128.00
128.00
-7.00
1
10374
10:23:38
127.50
128.00
128.00
-7.00
3
10373
10:23:37
127.50
128.00
128.00
-7.00
1
10370
10:23:37
127.50
128.00
128.00
-7.00
1
10369
10:23:33
127.50
128.00
128.00
-7.00
1
10368
10:22:45
127.50
128.00
128.00
-7.00
1
10367
10:22:44
127.50
128.00
128.00
-7.00
22
10366
10:22:44
127.00
127.50
127.50
-7.50
4
10344
10:22:43
127.00
127.50
127.50
-7.50
1
10340
10:22:34
127.00
127.50
127.50
-7.50
1
10339
10:22:30
127.50
128.00
127.50
-7.50
1
10338
10:22:28
127.50
128.00
127.50
-7.50
1
10337
10:22:28
127.50
128.00
128.00
-7.00
2
10336
10:22:26
127.50
128.00
127.50
-7.50
1
10334
10:22:24
127.50
128.00
127.50
-7.50
1
10333
10:22:24
127.50
128.00
127.50
-7.50
1
10332
10:22:22
127.50
128.00
127.50
-7.50
1
10331
10:22:22
127.50
128.00
127.50
-7.50
1
10330
10:22:21
127.50
128.00
127.50
-7.50
1
10329
10:22:20
127.50
128.00
127.50
-7.50
1
10328
10:22:20
127.50
128.00
127.50
-7.50
1
10327
10:22:19
127.50
128.00
127.50
-7.50
1
10326
10:22:18
127.50
128.00
127.50
-7.50
1
10325
10:22:18
127.50
128.00
127.50
-7.50
1
10324
10:22:17
127.50
128.00
127.50
-7.50
5
10323
10:22:17
127.50
128.00
127.50
-7.50
5
10318
10:22:16
127.50
128.00
127.50
-7.50
1
10313
10:22:14
127.50
128.00
127.50
-7.50
5
10312
10:22:07
127.50
128.00
127.50
-7.50
1
10307
10:22:07
127.50
128.00
128.00
-7.00
1
10306
10:21:51
127.50
128.00
127.50
-7.50
1
10305
10:21:48
127.50
128.00
127.50
-7.50
1
10304
10:21:45
127.50
128.00
127.50
-7.50
1
10303
10:21:40
127.50
128.00
128.00
-7.00
1
10302
10:21:30
127.50
128.00
127.50
-7.50
1
10301
10:21:27
127.50
128.00
127.50
-7.50
1
10300
10:21:16
127.50
128.00
127.50
-7.50
1
10299
10:21:10
127.50
128.00
127.50
-7.50
1
10298
10:21:07
127.50
128.00
128.00
-7.00
2
10297
10:20:52
127.50
128.00
127.50
-7.50
4
10295
10:20:34
127.50
128.00
128.00
-7.00
1
10291
10:20:31
127.50
128.00
127.50
-7.50
2
10290
10:20:30
127.50
128.00
128.00
-7.00
2
10288
10:20:26
127.50
128.00
128.00
-7.00
2
10286
10:20:18
127.50
128.00
128.00
-7.00
1
10284
10:20:12
127.50
128.00
128.00
-7.00
2
10283
10:20:12
127.50
128.00
128.00
-7.00
1
10281
10:20:09
127.50
128.00
128.00
-7.00
2
10280
10:20:06
127.50
128.00
128.00
-7.00
2
10278
10:20:05
127.50
128.00
128.00
-7.00
1
10276
10:19:57
127.50
128.00
128.00
-7.00
3
10275
10:19:57
127.50
128.00
128.00
-7.00
1
10272
10:19:50
127.50
128.00
128.00
-7.00
1
10271
10:19:43
127.50
128.00
128.00
-7.00
1
10270
10:19:23
128.00
128.50
128.00
-7.00
24
10269
10:19:23
128.00
128.50
128.00
-7.00
30
10245
10:19:17
128.00
128.50
128.50
-6.50
1
10215
10:19:14
128.50
129.00
128.50
-6.50
1
10214
10:19:14
128.00
128.50
128.50
-6.50
1
10213
10:19:11
128.00
128.50
128.50
-6.50
1
10212
10:19:10
128.00
128.50
128.50
-6.50
2
10211
10:19:08
128.00
128.50
128.50
-6.50
1
10209
10:19:07
128.00
128.50
128.50
-6.50
1
10208
10:19:06
128.00
128.50
128.50
-6.50
5
10207
10:19:03
128.00
128.50
128.50
-6.50
1
10202
10:18:54
128.00
128.50
128.50
-6.50
1
10201
10:18:52
128.00
128.50
128.50
-6.50
1
10200
10:18:48
128.00
128.50
128.50
-6.50
1
10199
10:18:46
128.00
128.50
128.50
-6.50
1
10198
10:18:45
128.00
128.50
128.50
-6.50
1
10197
10:18:39
128.00
128.50
128.50
-6.50
1
10196
10:18:38
128.00
128.50
128.50
-6.50
1
10195
10:18:36
128.00
128.50
128.50
-6.50
1
10194
10:18:28
128.00
128.50
128.50
-6.50
2
10193
10:18:27
128.00
128.50
128.50
-6.50
1
10191
10:18:23
128.00
128.50
128.50
-6.50
1
10190
10:18:22
128.00
128.50
128.50
-6.50
1
10189
10:18:20
128.00
128.50
128.50
-6.50
1
10188
10:18:15
128.00
128.50
128.50
-6.50
1
10187
10:18:04
128.50
129.00
128.50
-6.50
1
10186
10:18:03
128.50
129.00
128.50
-6.50
1
10185
10:18:00
128.50
129.00
128.50
-6.50
2
10184
10:18:00
128.00
128.50
128.50
-6.50
1
10182
10:17:58
128.00
128.50
128.50
-6.50
4
10181
10:17:58
128.00
128.50
128.50
-6.50
8
10177
10:17:51
128.00
128.50
128.50
-6.50
2
10169
10:17:50
128.00
128.50
128.50
-6.50
1
10167
10:17:50
128.00
128.50
128.00
-7.00
1
10166
10:17:47
128.00
128.50
128.50
-6.50
1
10165
10:17:47
128.00
128.50
128.50
-6.50
2
10164
10:17:47
128.00
128.50
128.50
-6.50
1
10162
10:17:41
128.00
128.50
128.50
-6.50
2
10161
10:17:39
128.00
128.50
128.50
-6.50
2
10159
10:17:36
128.00
128.50
128.50
-6.50
1
10157
10:17:34
128.00
128.50
128.50
-6.50
1
10156
10:17:32
128.00
128.50
128.50
-6.50
1
10155
10:17:26
128.00
128.50
128.50
-6.50
3
10154
10:17:25
128.00
128.50
128.50
-6.50
1
10151
10:17:25
128.00
128.50
128.50
-6.50
2
10150
10:17:21
128.00
128.50
128.50
-6.50
2
10148
10:17:19
128.00
128.50
128.50
-6.50
1
10146
10:17:15
128.00
128.50
128.50
-6.50
1
10145
10:17:10
128.00
128.50
128.00
-7.00
1
10144
10:17:09
128.00
128.50
128.00
-7.00
1
10143
10:17:06
128.00
128.50
128.00
-7.00
1
10142
10:17:01
128.00
128.50
128.00
-7.00
1
10141
10:16:57
127.50
128.00
128.00
-7.00
1
10140
10:16:54
127.50
128.00
128.00
-7.00
1
10139
10:16:52
127.50
128.00
128.00
-7.00
2
10138
10:16:51
128.00
128.50
128.00
-7.00
7
10136
10:16:48
128.00
128.50
128.00
-7.00
1
10129
10:16:46
128.00
128.50
128.50
-6.50
1
10128
10:16:41
127.50
128.50
128.50
-6.50
2
10127
10:16:41
128.00
128.50
128.00
-7.00
1
10125
10:16:37
128.00
128.50
128.50
-6.50
1
10124
10:16:33
128.00
128.50
128.00
-7.00
1
10123
10:16:28
127.50
128.50
127.50
-7.50
1
10122
10:16:27
127.50
128.50
128.50
-6.50
1
10121
10:16:27
127.50
128.00
128.00
-7.00
1
10120
10:16:26
127.50
128.00
128.00
-7.00
2
10119
10:16:24
127.50
128.00
128.00
-7.00
1
10117
10:16:23
127.50
128.00
128.00
-7.00
1
10116
10:16:19
128.00
128.50
128.00
-7.00
1
10115
10:16:16
127.50
128.00
128.00
-7.00
1
10114
10:16:10
127.50
128.00
128.00
-7.00
1
10113
10:16:08
127.50
128.50
128.50
-6.50
1
10112
10:16:06
127.50
128.00
128.00
-7.00
1
10111
10:16:01
128.00
128.50
128.00
-7.00
11
10110
10:16:01
128.00
128.50
128.00
-7.00
12
10099
10:16:01
128.00
128.50
128.50
-6.50
1
10087
10:15:58
128.00
128.50
128.50
-6.50
1
10086
10:15:54
128.00
128.50
128.50
-6.50
1
10085
10:15:53
128.00
128.50
128.50
-6.50
5
10084
10:15:51
128.00
128.50
128.50
-6.50
1
10079
10:15:48
128.50
129.00
128.50
-6.50
1
10078
10:15:44
128.50
129.00
128.50
-6.50
2
10077
10:15:43
128.50
129.00
128.50
-6.50
1
10075
10:15:43
128.50
129.00
128.50
-6.50
9
10074
10:15:43
128.50
129.00
128.50
-6.50
2
10065
10:15:41
128.50
129.00
128.50
-6.50
1
10063
10:15:41
128.50
129.00
128.50
-6.50
1
10062
10:15:40
128.50
129.00
128.50
-6.50
1
10061
10:15:38
128.00
128.50
128.50
-6.50
1
10060
10:15:37
128.00
128.50
128.50
-6.50
2
10059
10:15:37
128.50
129.00
128.50
-6.50
3
10057
10:15:37
128.00
128.50
128.50
-6.50
2
10054
10:15:36
128.00
128.50
128.50
-6.50
1
10052
10:15:34
128.00
128.50
128.50
-6.50
1
10051
10:15:28
128.00
128.50
129.00
-6.00
19
10050
10:15:28
128.00
128.50
128.50
-6.50
1
10031
10:15:28
128.00
128.50
128.50
-6.50
1
10030
10:15:26
128.50
129.00
128.50
-6.50
2
10029
10:15:26
128.00
129.00
129.00
-6.00
3
10027
10:15:22
128.00
129.00
129.00
-6.00
2
10024
10:15:21
128.00
129.00
128.00
-7.00
1
10022
10:15:20
128.00
129.00
129.00
-6.00
1
10021
10:15:19
128.00
129.00
129.00
-6.00
1
10020
10:15:18
128.00
129.00
129.00
-6.00
1
10019
10:15:18
128.00
128.50
128.50
-6.50
1
10018
10:15:18
128.00
128.50
128.00
-7.00
1
10017
10:15:15
128.00
128.50
128.50
-6.50
3
10016
10:15:15
127.50
128.50
129.00
-6.00
52
10013
10:15:15
127.50
128.50
128.50
-6.50
48
9961
10:15:14
127.50
128.50
127.50
-7.50
17
9913
10:15:14
128.00
128.50
128.00
-7.00
10
9896
10:15:13
128.00
128.50
128.00
-7.00
2
9886
10:15:09
127.50
128.50
128.50
-6.50
1
9884
10:15:09
127.50
128.00
128.00
-7.00
1
9883
10:15:07
128.00
128.50
128.00
-7.00
1
9882
10:15:06
127.50
128.00
128.00
-7.00
1
9881
10:15:06
127.50
128.50
128.50
-6.50
1
9880
10:15:05
127.50
128.50
127.50
-7.50
1
9879
10:15:05
127.50
128.50
127.50
-7.50
1
9878
10:15:04
127.50
128.00
128.00
-7.00
1
9877
10:15:04
128.00
128.50
128.00
-7.00
1
9876
10:15:04
127.50
128.50
128.50
-6.50
10
9875
10:15:03
128.00
128.50
128.00
-7.00
14
9865
10:15:03
127.50
128.00
128.00
-7.00
1
9851
10:15:01
128.00
128.50
128.00
-7.00
1
9850
10:15:01
127.50
128.00
128.50
-6.50
2
9849
10:15:01
127.50
128.00
128.00
-7.00
1
9847
10:15:01
127.50
128.00
127.50
-7.50
1
9846
10:15:01
127.50
128.00
127.50
-7.50
1
9845
10:15:01
127.50
128.00
127.50
-7.50
1
9844
10:15:00
127.50
128.00
128.00
-7.00
1
9843
10:14:59
128.00
128.50
128.00
-7.00
1
9842
10:14:57
127.50
128.50
128.50
-6.50
1
9841
10:14:57
127.50
128.50
128.50
-6.50
1
9840
10:14:53
127.50
128.50
128.50
-6.50
2
9839
10:14:53
127.50
128.50
128.50
-6.50
1
9837
10:14:51
127.50
128.50
128.50
-6.50
1
9836
10:14:51
127.50
128.00
128.00
-7.00
1
9835
10:14:51
127.50
128.00
128.00
-7.00
1
9834
10:14:51
127.50
128.00
128.00
-7.00
1
9833
10:14:51
127.50
128.50
127.50
-7.50
1
9832
10:14:50
127.50
128.00
128.00
-7.00
1
9831
10:14:50
128.00
128.50
128.00
-7.00
1
9830
10:14:50
127.50
128.50
127.50
-7.50
20
9829
10:14:50
127.50
128.00
128.00
-7.00
37
9809
10:14:50
127.50
128.00
128.00
-7.00
40
9772
10:14:49
127.50
128.00
128.00
-7.00
5
9732
10:14:49
127.50
128.00
128.00
-7.00
3
9727
10:14:44
127.50
128.00
128.00
-7.00
2
9724
10:14:44
127.50
128.00
128.00
-7.00
1
9722
10:14:40
127.50
128.00
128.00
-7.00
1
9721
10:14:36
127.50
128.00
128.00
-7.00
1
9720
10:14:35
127.50
128.00
128.00
-7.00
1
9719
10:14:32
127.50
128.00
127.50
-7.50
1
9718
10:14:25
127.50
128.00
127.50
-7.50
1
9717
10:14:25
127.50
128.00
127.50
-7.50
13
9716
10:14:25
127.50
128.00
127.50
-7.50
1
9703
10:14:22
127.50
128.00
127.50
-7.50
4
9702
10:14:18
127.00
127.50
127.50
-7.50
13
9698
10:14:18
127.00
127.50
127.50
-7.50
8
9685
10:14:17
127.00
127.50
127.50
-7.50
1
9677
10:14:17
127.00
127.50
127.50
-7.50
5
9676
10:14:15
127.00
127.50
127.50
-7.50
15
9671
10:14:12
127.00
127.50
127.50
-7.50
1
9656
10:14:09
127.00
127.50
127.50
-7.50
1
9655
10:14:04
127.00
127.50
127.50
-7.50
1
9654
10:14:03
127.00
127.50
127.50
-7.50
1
9653
10:14:03
127.00
127.50
127.50
-7.50
1
9652
10:14:02
126.50
127.50
127.50
-7.50
1
9651
10:14:01
126.50
127.00
127.00
-8.00
19
9650
10:14:01
126.50
127.00
127.00
-8.00
20
9631
10:13:50
126.50
127.00
127.00
-8.00
1
9611
10:13:46
126.50
127.00
127.00
-8.00
1
9610
10:13:45
126.50
127.00
127.00
-8.00
1
9609
10:13:33
126.50
127.00
126.50
-8.50
5
9608
10:13:32
126.50
127.00
127.00
-8.00
1
9603
10:13:27
126.50
127.00
127.00
-8.00
1
9602
10:13:20
126.50
127.00
127.00
-8.00
1
9601
10:13:10
126.00
126.50
126.50
-8.50
10
9600
10:12:56
126.00
126.50
126.50
-8.50
1
9590
10:12:37
126.00
126.50
126.50
-8.50
1
9589
10:12:20
126.00
126.50
126.50
-8.50
1
9588
10:12:14
126.00
126.50
126.50
-8.50
1
9587
10:12:12
126.00
126.50
126.50
-8.50
1
9586
10:12:09
126.00
126.50
126.50
-8.50
1
9585
10:12:07
126.00
126.50
126.50
-8.50
1
9584
10:11:46
126.00
126.50
126.50
-8.50
1
9583
10:11:41
126.00
126.50
126.00
-9.00
1
9582
10:11:27
126.50
127.00
126.50
-8.50
1
9581
10:11:26
126.50
127.00
126.50
-8.50
1
9580
10:11:17
126.50
127.00
127.00
-8.00
1
9579
10:11:08
126.00
127.00
127.00
-8.00
1
9578
10:11:08
126.00
126.50
126.50
-8.50
1
9577
10:11:08
126.50
127.00
126.50
-8.50
22
9576
10:10:59
126.50
127.00
127.00
-8.00
1
9554
10:10:50
126.50
127.00
127.00
-8.00
1
9553
10:10:43
126.50
127.00
127.00
-8.00
1
9552
10:10:36
126.50
127.00
127.00
-8.00
1
9551
10:10:32
126.50
127.00
126.50
-8.50
1
9550
10:10:29
126.50
127.00
126.50
-8.50
1
9549
10:10:27
126.50
127.00
126.50
-8.50
1
9548
10:10:20
126.00
126.50
126.50
-8.50
1
9547
10:10:18
126.00
126.50
126.50
-8.50
1
9546
10:10:14
126.50
127.00
126.50
-8.50
5
9545
10:10:09
126.00
127.00
127.00
-8.00
1
9540
10:10:08
126.00
127.00
127.00
-8.00
1
9539
10:10:07
126.00
127.00
127.00
-8.00
1
9538
10:10:06
126.50
127.00
126.50
-8.50
3
9537
10:10:06
126.50
127.00
126.50
-8.50
3
9534
10:10:02
126.50
127.00
126.50
-8.50
4
9531
10:10:02
126.00
126.50
126.50
-8.50
9
9527
10:09:54
126.00
126.50
126.50
-8.50
1
9518
10:09:39
126.00
126.50
126.50
-8.50
1
9517
10:09:27
126.00
126.50
126.50
-8.50
1
9516
10:08:40
126.00
126.50
126.50
-8.50
1
9515
10:08:36
126.00
126.50
126.50
-8.50
5
9514
10:08:34
126.00
126.50
126.00
-9.00
2
9509
10:08:16
126.00
126.50
126.50
-8.50
1
9507
10:08:16
126.00
126.50
126.00
-9.00
18
9506
10:08:14
126.00
126.50
126.50
-8.50
1
9488
10:08:13
126.00
126.50
126.50
-8.50
1
9487
10:08:03
126.00
126.50
126.50
-8.50
1
9486
10:08:00
126.00
126.50
126.50
-8.50
5
9485
10:07:58
126.00
126.50
126.50
-8.50
1
9480
10:07:53
126.00
126.50
126.50
-8.50
1
9479
10:07:52
126.00
126.50
126.50
-8.50
1
9478
10:07:38
125.50
126.00
126.00
-9.00
18
9477
10:07:38
125.50
126.00
126.00
-9.00
5
9459
10:07:37
125.50
126.00
126.00
-9.00
7
9454
10:07:30
125.50
126.00
126.00
-9.00
1
9447
10:07:18
125.50
126.00
126.00
-9.00
1
9446
10:07:14
125.50
126.00
126.00
-9.00
1
9445
10:07:07
125.50
126.00
126.00
-9.00
1
9444
10:06:43
125.50
126.00
125.50
-9.50
1
9443
10:06:42
125.50
126.00
125.50
-9.50
1
9442
10:06:16
125.00
125.50
125.50
-9.50
2
9441
10:06:15
125.00
125.50
125.50
-9.50
1
9439
10:06:08
125.50
126.00
125.50
-9.50
2
9438
10:06:07
125.00
125.50
125.50
-9.50
1
9436
10:06:04
125.00
125.50
125.50
-9.50
2
9435
10:05:58
125.00
125.50
125.50
-9.50
1
9433
10:05:46
125.00
125.50
125.50
-9.50
1
9432
10:05:45
125.50
126.00
125.50
-9.50
1
9431
10:05:35
125.50
126.00
125.50
-9.50
1
9430
10:05:33
125.50
126.00
125.50
-9.50
1
9429
10:05:24
125.50
126.00
125.50
-9.50
4
9428
10:05:22
125.50
126.00
125.50
-9.50
1
9424
10:05:09
125.50
126.00
125.50
-9.50
1
9423
10:04:49
125.00
125.50
125.50
-9.50
2
9422
10:04:49
125.00
125.50
125.50
-9.50
2
9420
10:04:48
125.00
125.50
125.50
-9.50
1
9418
10:04:47
125.00
125.50
125.00
-10.00
1
9417
10:04:38
125.00
125.50
125.50
-9.50
3
9416
10:04:33
125.00
125.50
125.50
-9.50
2
9413
10:04:20
125.00
125.50
125.50
-9.50
1
9411
10:03:43
125.50
126.00
125.50
-9.50
1
9410
10:03:43
125.50
126.00
125.50
-9.50
1
9409
10:03:42
125.00
125.50
125.50
-9.50
3
9408
10:03:39
125.00
125.50
125.50
-9.50
2
9405
10:03:36
125.00
125.50
125.50
-9.50
1
9403
10:03:32
125.50
126.00
125.50
-9.50
20
9402
10:03:32
125.50
126.00
125.50
-9.50
1
9382
10:03:32
125.50
126.00
126.00
-9.00
1
9381
10:03:27
125.50
126.00
125.50
-9.50
10
9380
10:03:24
125.50
126.00
126.00
-9.00
1
9370
10:03:18
125.50
126.00
126.00
-9.00
1
9369
10:03:15
125.50
126.00
126.00
-9.00
1
9368
10:03:04
125.50
126.00
126.00
-9.00
1
9367
10:03:00
125.50
126.00
126.00
-9.00
1
9366
10:02:50
125.50
126.00
126.00
-9.00
1
9365
10:02:46
125.50
126.00
126.00
-9.00
1
9364
10:02:42
125.50
126.00
126.00
-9.00
1
9363
10:02:42
125.50
126.00
125.50
-9.50
1
9362
10:02:27
125.50
126.00
126.00
-9.00
1
9361
10:02:22
125.50
126.00
125.50
-9.50
1
9360
10:02:04
125.50
126.00
126.00
-9.00
1
9359
10:01:38
125.50
126.00
125.50
-9.50
1
9358
10:01:31
125.50
126.00
126.00
-9.00
1
9357
10:01:27
125.50
126.00
125.50
-9.50
1
9356
10:01:26
125.50
126.00
125.50
-9.50
5
9355
10:01:24
125.50
126.00
125.50
-9.50
1
9350
10:01:14
125.50
126.00
125.50
-9.50
2
9349
10:00:39
125.50
126.00
125.50
-9.50
1
9347
10:00:19
125.00
125.50
125.50
-9.50
3
9346
10:00:12
125.00
125.50
125.50
-9.50
1
9343
10:00:10
125.50
126.00
125.50
-9.50
11
9342
10:00:05
125.50
126.00
125.50
-9.50
1
9331
09:59:49
125.50
126.00
125.50
-9.50
1
9330
09:59:47
125.50
126.00
125.50
-9.50
2
9329
09:59:22
125.50
126.00
125.50
-9.50
8
9327
09:59:22
125.50
126.00
125.50
-9.50
5
9319
09:59:18
125.00
125.50
125.50
-9.50
2
9314
09:59:16
125.00
125.50
125.50
-9.50
1
9312
09:59:13
125.50
126.00
125.50
-9.50
1
9311
09:59:11
125.00
125.50
125.50
-9.50
1
9310
09:59:04
125.50
126.00
125.50
-9.50
3
9309
09:58:52
125.50
126.00
125.50
-9.50
2
9306
09:58:49
125.50
126.00
126.00
-9.00
1
9304
09:58:42
125.50
126.00
125.50
-9.50
5
9303
09:58:42
125.50
126.00
125.50
-9.50
1
9298
09:58:35
125.50
126.00
125.50
-9.50
5
9297
09:58:26
125.50
126.00
125.50
-9.50
1
9292
09:58:24
125.50
126.00
125.50
-9.50
1
9291
09:58:24
125.50
126.00
126.00
-9.00
1
9290
09:58:13
126.00
126.50
126.00
-9.00
15
9289
09:58:13
126.00
126.50
126.00
-9.00
1
9274
09:58:10
126.00
126.50
126.00
-9.00
1
9273
09:58:05
126.00
126.50
126.00
-9.00
4
9272
09:58:05
126.00
126.50
126.50
-8.50
1
9268
09:57:59
126.00
126.50
126.00
-9.00
1
9267
09:57:54
126.00
126.50
126.00
-9.00
5
9266
09:57:49
126.00
126.50
126.00
-9.00
1
9261
09:57:40
126.50
127.00
126.50
-8.50
5
9260
09:57:40
126.50
127.00
126.50
-8.50
1
9255
09:57:39
126.50
127.00
126.50
-8.50
3
9254
09:57:38
126.50
127.00
126.50
-8.50
1
9251
09:57:35
126.50
127.00
126.50
-8.50
21
9250
09:57:35
126.50
127.00
126.50
-8.50
8
9229
09:57:31
126.50
127.00
127.00
-8.00
1
9221
09:57:30
126.50
127.00
127.00
-8.00
1
9220
09:57:22
126.50
127.00
127.00
-8.00
1
9219
09:57:20
126.50
127.00
127.00
-8.00
1
9218
09:57:19
126.50
127.00
127.00
-8.00
1
9217
09:57:17
126.50
127.00
127.00
-8.00
1
9216
09:57:16
126.50
127.00
127.00
-8.00
2
9215
09:57:15
126.50
127.00
127.00
-8.00
2
9213
09:57:12
126.50
127.00
127.00
-8.00
1
9211
09:57:12
126.50
127.00
126.50
-8.50
1
9210
09:57:12
127.00
127.50
127.00
-8.00
1
9209
09:57:11
127.00
127.50
127.00
-8.00
3
9208
09:57:11
126.50
127.00
127.00
-8.00
2
9205
09:57:11
126.50
127.00
127.00
-8.00
1
9203
09:57:11
126.50
127.00
126.50
-8.50
2
9202
09:57:10
126.50
127.00
127.00
-8.00
1
9200
09:57:09
126.50
127.00
127.00
-8.00
1
9199
09:57:09
126.50
127.00
127.00
-8.00
1
9198
09:57:08
126.50
127.00
127.00
-8.00
1
9197
09:57:08
126.50
127.00
127.00
-8.00
1
9196
09:57:07
126.50
127.00
127.00
-8.00
1
9195
09:57:07
126.50
127.00
127.00
-8.00
1
9194
09:57:07
126.50
127.00
127.00
-8.00
1
9193
09:57:07
126.50
127.00
127.00
-8.00
2
9192
09:57:06
126.50
127.00
127.00
-8.00
4
9190
09:57:06
126.50
127.00
127.00
-8.00
3
9186
09:57:06
126.50
127.00
127.00
-8.00
1
9183
09:57:05
126.50
127.00
127.00
-8.00
3
9182
09:57:03
126.50
127.00
127.00
-8.00
1
9179
09:57:02
126.50
127.00
127.00
-8.00
5
9178
09:57:02
126.50
127.00
127.00
-8.00
1
9173
09:57:01
126.50
127.00
127.00
-8.00
2
9172
09:57:01
126.50
127.00
127.00
-8.00
1
9170
09:57:00
126.50
127.00
127.00
-8.00
1
9169
09:57:00
126.50
127.00
127.00
-8.00
1
9168
09:57:00
126.50
127.00
127.00
-8.00
2
9167
09:57:00
126.50
127.00
127.00
-8.00
2
9165
09:56:59
126.50
127.00
127.00
-8.00
1
9163
09:56:58
126.50
127.00
127.00
-8.00
1
9162
09:56:58
126.50
127.00
127.00
-8.00
1
9161
09:56:58
126.50
127.00
127.00
-8.00
1
9160
09:56:58
126.50
127.00
127.00
-8.00
1
9159
09:56:58
126.50
127.00
127.00
-8.00
1
9158
09:56:57
126.50
127.00
127.00
-8.00
1
9157
09:56:56
126.50
127.00
127.00
-8.00
10
9156
09:56:56
126.50
127.00
127.00
-8.00
1
9146
09:56:54
126.50
127.00
127.00
-8.00
1
9145
09:56:53
126.50
127.00
127.00
-8.00
1
9144
09:56:53
126.50
127.00
127.00
-8.00
1
9143
09:56:52
126.50
127.00
127.00
-8.00
3
9142
09:56:52
126.50
127.00
127.00
-8.00
1
9139
09:56:50
126.50
127.00
127.00
-8.00
1
9138
09:56:48
126.50
127.00
127.00
-8.00
1
9137
09:56:46
126.50
127.00
127.00
-8.00
1
9136
09:56:45
126.50
127.00
127.00
-8.00
3
9135
09:56:44
126.50
127.00
127.00
-8.00
1
9132
09:56:44
126.50
127.00
127.00
-8.00
1
9131
09:56:42
126.50
127.00
127.00
-8.00
2
9130
09:56:41
126.50
127.00
127.00
-8.00
1
9128
09:56:41
126.50
127.00
127.00
-8.00
1
9127
09:56:39
126.50
127.00
127.00
-8.00
3
9126
09:56:39
126.50
127.00
127.00
-8.00
3
9123
09:56:38
126.50
127.00
127.00
-8.00
1
9120
09:56:36
126.50
127.00
127.00
-8.00
1
9119
09:56:28
126.50
127.00
127.00
-8.00
1
9118
09:56:28
126.50
127.00
127.00
-8.00
1
9117
09:56:27
126.50
127.00
127.00
-8.00
1
9116
09:56:24
126.50
127.00
127.00
-8.00
5
9115
09:56:22
126.50
127.00
127.00
-8.00
1
9110
09:56:21
126.50
127.00
127.00
-8.00
1
9109
09:56:19
126.00
126.50
126.50
-8.50
4
9108
09:56:19
126.00
126.50
126.50
-8.50
11
9104
09:56:19
126.00
126.50
126.50
-8.50
5
9093
09:56:17
126.00
126.50
126.50
-8.50
4
9088
09:56:17
126.00
126.50
126.50
-8.50
1
9084
09:56:17
126.00
126.50
126.50
-8.50
1
9083
09:56:16
126.00
126.50
126.50
-8.50
1
9082
09:56:14
126.00
126.50
126.50
-8.50
1
9081
09:56:08
126.00
126.50
126.50
-8.50
1
9080
09:56:07
126.00
126.50
126.50
-8.50
1
9079
09:56:07
126.00
126.50
126.50
-8.50
1
9078
09:55:57
126.00
126.50
126.50
-8.50
2
9077
09:55:43
126.00
126.50
126.50
-8.50
1
9075
09:55:42
126.00
126.50
126.50
-8.50
1
9074
09:55:38
126.00
126.50
126.50
-8.50
1
9073
09:55:38
126.00
126.50
126.50
-8.50
1
9072
09:55:36
126.00
126.50
126.50
-8.50
1
9071
09:55:32
126.00
126.50
126.50
-8.50
1
9070
09:55:23
126.00
126.50
126.50
-8.50
1
9069
09:55:22
126.00
126.50
126.50
-8.50
1
9068
09:55:20
126.00
126.50
126.50
-8.50
1
9067
09:55:10
126.00
126.50
126.50
-8.50
1
9066
09:55:09
126.00
126.50
126.00
-9.00
1
9065
09:55:06
126.00
126.50
126.00
-9.00
1
9064
09:55:06
125.50
126.00
126.00
-9.00
11
9063
09:55:06
125.50
126.00
126.00
-9.00
1
9052
09:55:06
125.50
126.00
126.00
-9.00
6
9051
09:55:06
125.50
126.00
126.00
-9.00
5
9045
09:55:03
125.50
126.00
126.00
-9.00
1
9040
09:54:55
125.50
126.00
126.00
-9.00
5
9039
09:54:44
125.50
126.00
126.00
-9.00
1
9034
09:54:38
125.50
126.00
126.00
-9.00
1
9033
09:54:22
125.50
126.00
126.00
-9.00
1
9032
09:54:20
125.50
126.00
126.00
-9.00
1
9031
09:54:15
125.50
126.00
125.50
-9.50
3
9030
09:53:42
125.00
125.50
125.50
-9.50
5
9027
09:53:42
125.00
125.50
125.50
-9.50
1
9022
09:53:39
125.00
125.50
125.50
-9.50
1
9021
09:53:39
125.00
125.50
125.50
-9.50
1
9020
09:53:34
125.00
125.50
125.50
-9.50
1
9019
09:53:31
125.00
125.50
125.50
-9.50
1
9018
09:53:23
125.00
125.50
125.50
-9.50
1
9017
09:53:23
125.00
125.50
125.50
-9.50
1
9016
09:53:22
125.00
125.50
125.50
-9.50
1
9015
09:53:19
125.00
125.50
125.50
-9.50
1
9014
09:53:17
125.00
125.50
125.50
-9.50
1
9013
09:53:05
125.00
125.50
125.50
-9.50
1
9012
09:52:35
124.50
125.50
125.50
-9.50
1
9011
09:52:31
124.50
125.00
125.50
-9.50
1
9010
09:52:31
124.50
125.00
125.00
-10.00
1
9009
09:52:27
124.50
125.00
125.00
-10.00
1
9008
09:52:27
124.50
125.00
125.00
-10.00
1
9007
09:52:20
125.00
125.50
125.00
-10.00
4
9006
09:52:07
124.50
125.00
125.00
-10.00
4
9002
09:52:07
125.00
125.50
125.00
-10.00
1
8998
09:52:07
125.00
125.50
125.00
-10.00
5
8997
09:52:07
125.00
125.50
125.00
-10.00
5
8992
09:52:05
125.00
125.50
125.00
-10.00
1
8987
09:51:48
125.00
125.50
125.00
-10.00
1
8986
09:51:33
124.50
125.00
125.00
-10.00
2
8985
09:51:25
124.50
125.00
125.00
-10.00
1
8983
09:51:23
124.50
125.00
125.00
-10.00
1
8982
09:51:17
124.50
125.00
125.00
-10.00
1
8981
09:51:16
124.50
125.00
125.00
-10.00
2
8980
09:51:13
125.00
125.50
125.00
-10.00
2
8978
09:51:10
125.00
125.50
125.00
-10.00
1
8976
09:51:09
125.00
125.50
125.00
-10.00
6
8975
09:51:08
125.00
125.50
125.00
-10.00
1
8969
09:51:08
125.00
125.50
125.00
-10.00
1
8968
09:51:08
125.00
125.50
125.00
-10.00
1
8967
09:51:08
125.00
125.50
125.00
-10.00
1
8966
09:51:08
125.00
125.50
125.00
-10.00
1
8965
09:51:02
125.00
125.50
125.50
-9.50
1
8964
09:50:57
125.00
125.50
125.50
-9.50
1
8963
09:50:54
125.00
125.50
125.00
-10.00
3
8962
09:50:50
124.50
125.00
125.00
-10.00
10
8959
09:50:50
124.50
125.00
125.00
-10.00
20
8949
09:50:49
124.50
125.00
125.00
-10.00
1
8929
09:50:46
124.50
125.00
125.00
-10.00
1
8928
09:50:46
124.50
125.00
125.00
-10.00
1
8927
09:50:44
124.50
125.00
125.00
-10.00
1
8926
09:50:43
124.50
125.00
125.00
-10.00
1
8925
09:50:42
124.50
125.00
125.00
-10.00
2
8924
09:50:41
124.50
125.00
125.00
-10.00
1
8922
09:50:38
124.50
125.00
125.00
-10.00
2
8921
09:50:37
124.50
125.00
125.00
-10.00
1
8919
09:50:37
124.50
125.00
125.00
-10.00
1
8918
09:50:33
124.50
125.00
125.00
-10.00
2
8917
09:49:57
124.50
125.00
125.00
-10.00
2
8915
09:49:43
124.50
125.00
124.50
-10.50
1
8913
09:49:43
124.50
125.00
124.50
-10.50
1
8912
09:49:42
124.50
125.00
124.50
-10.50
1
8911
09:49:35
124.50
125.00
124.50
-10.50
13
8910
09:49:32
124.50
125.00
125.00
-10.00
1
8897
09:49:18
124.50
125.00
124.50
-10.50
1
8896
09:49:12
124.50
125.00
124.50
-10.50
5
8895
09:48:56
124.50
125.00
124.50
-10.50
3
8890
09:48:51
124.50
125.00
124.50
-10.50
1
8887
09:48:42
124.50
125.00
124.50
-10.50
1
8886
09:48:36
124.00
124.50
124.50
-10.50
1
8885
09:48:35
124.00
124.50
124.50
-10.50
11
8884
09:48:35
124.50
125.00
124.50
-10.50
19
8873
09:48:25
124.50
125.00
124.50
-10.50
1
8854
09:48:03
124.50
125.00
124.50
-10.50
2
8853
09:48:00
124.50
125.00
124.50
-10.50
1
8851
09:47:56
124.00
124.50
124.50
-10.50
4
8850
09:47:55
124.00
124.50
124.00
-11.00
1
8846
09:47:52
124.00
124.50
124.50
-10.50
1
8845
09:47:47
124.00
124.50
124.00
-11.00
1
8844
09:47:42
124.00
124.50
124.50
-10.50
3
8843
09:47:41
124.00
124.50
124.50
-10.50
2
8840
09:47:28
124.00
124.50
124.00
-11.00
5
8838
09:47:27
124.00
124.50
124.50
-10.50
1
8833
09:47:25
124.00
124.50
124.00
-11.00
4
8832
09:47:14
124.50
125.00
124.50
-10.50
1
8828
09:47:02
124.00
124.50
124.50
-10.50
4
8827
09:47:02
124.50
125.00
124.50
-10.50
6
8823
09:47:02
124.50
125.00
124.50
-10.50
4
8817
09:46:38
124.00
124.50
124.50
-10.50
1
8813
09:46:37
124.50
125.00
124.50
-10.50
1
8812
09:46:34
124.50
125.00
124.50
-10.50
2
8811
09:46:24
124.00
124.50
124.50
-10.50
21
8809
09:46:20
124.00
124.50
124.00
-11.00
1
8788
09:46:20
124.00
124.50
124.00
-11.00
1
8787
09:46:19
124.00
124.50
124.00
-11.00
1
8786
09:46:16
124.00
124.50
124.00
-11.00
8
8785
09:46:07
123.50
124.00
124.00
-11.00
3
8777
09:46:07
124.00
124.50
124.00
-11.00
2
8774
09:46:05
123.50
124.00
124.00
-11.00
9
8772
09:45:59
123.50
124.00
124.00
-11.00
29
8763
09:45:59
124.00
124.50
124.00
-11.00
4
8734
09:45:59
124.00
124.50
124.00
-11.00
1
8730
09:45:56
124.00
124.50
124.00
-11.00
1
8729
09:45:56
124.00
124.50
124.00
-11.00
5
8728
09:45:56
124.00
124.50
124.00
-11.00
2
8723
09:45:55
124.00
124.50
124.00
-11.00
1
8721
09:45:55
124.00
124.50
124.00
-11.00
1
8720
09:45:55
124.00
124.50
124.00
-11.00
2
8719
09:45:54
124.00
124.50
124.00
-11.00
1
8717
09:45:54
124.00
124.50
124.00
-11.00
1
8716
09:45:54
124.00
124.50
124.00
-11.00
1
8715
09:45:54
124.00
124.50
124.00
-11.00
5
8714
09:45:53
124.00
124.50
124.00
-11.00
5
8709
09:45:53
124.00
124.50
124.00
-11.00
1
8704
09:45:52
124.00
124.50
124.00
-11.00
13
8703
09:45:51
124.00
124.50
124.00
-11.00
2
8690
09:45:49
124.00
124.50
124.00
-11.00
22
8688
09:45:48
124.00
124.50
124.00
-11.00
2
8666
09:45:38
124.00
124.50
124.00
-11.00
2
8664
09:45:37
124.00
124.50
124.00
-11.00
3
8662
09:45:35
124.00
124.50
124.00
-11.00
1
8659
09:45:35
124.00
124.50
124.00
-11.00
20
8658
09:45:35
124.00
124.50
124.00
-11.00
1
8638
09:45:30
124.00
124.50
124.00
-11.00
2
8637
09:45:28
124.00
124.50
124.00
-11.00
1
8635
09:45:26
124.00
124.50
124.00
-11.00
1
8634
09:45:26
124.00
124.50
124.00
-11.00
30
8633
09:45:25
124.00
124.50
124.00
-11.00
1
8603
09:45:20
124.00
124.50
124.00
-11.00
2
8602
09:45:13
124.00
124.50
124.00
-11.00
1
8600
09:45:09
124.00
124.50
124.50
-10.50
1
8599
09:45:08
124.00
124.50
124.50
-10.50
1
8598
09:45:07
124.00
124.50
124.50
-10.50
4
8597
09:45:03
124.00
124.50
124.00
-11.00
1
8593
09:45:03
124.00
124.50
124.00
-11.00
5
8592
09:44:58
124.00
124.50
124.00
-11.00
5
8587
09:44:51
124.00
124.50
124.00
-11.00
1
8582
09:44:51
124.00
124.50
124.50
-10.50
2
8581
09:44:50
124.00
124.50
124.00
-11.00
1
8579
09:44:46
124.00
124.50
124.50
-10.50
1
8578
09:44:33
124.00
124.50
124.50
-10.50
1
8577
09:44:29
124.00
124.50
124.50
-10.50
1
8576
09:44:29
124.00
124.50
124.00
-11.00
1
8575
09:44:23
124.00
124.50
124.00
-11.00
2
8574
09:44:19
124.00
124.50
124.50
-10.50
1
8572
09:44:14
124.00
124.50
124.50
-10.50
1
8571
09:44:12
124.00
124.50
125.00
-10.00
1
8570
09:44:12
124.00
124.50
124.50
-10.50
1
8569
09:44:04
124.50
125.00
124.50
-10.50
1
8568
09:43:57
124.50
125.00
124.50
-10.50
4
8567
09:43:50
124.50
125.00
124.50
-10.50
1
8563
09:43:40
124.00
124.50
124.50
-10.50
1
8562
09:43:39
124.00
124.50
124.50
-10.50
2
8561
09:43:38
124.00
124.50
124.50
-10.50
1
8559
09:43:36
124.00
124.50
124.50
-10.50
1
8558
09:43:33
124.00
124.50
124.50
-10.50
1
8557
09:43:32
124.00
124.50
124.50
-10.50
1
8556
09:43:27
124.00
124.50
124.50
-10.50
1
8555
09:43:22
124.00
124.50
124.50
-10.50
10
8554
09:43:21
124.00
124.50
124.50
-10.50
1
8544
09:43:20
124.00
124.50
124.00
-11.00
1
8543
09:43:18
124.00
124.50
124.50
-10.50
1
8542
09:43:14
124.00
124.50
124.50
-10.50
1
8541
09:43:06
124.00
124.50
124.50
-10.50
1
8540
09:43:04
124.00
124.50
124.50
-10.50
1
8539
09:43:01
124.00
124.50
124.50
-10.50
2
8538
09:43:01
124.00
124.50
124.50
-10.50
1
8536
09:42:59
124.00
124.50
124.50
-10.50
1
8535
09:42:58
124.00
124.50
124.00
-11.00
1
8534
09:42:55
124.00
124.50
124.00
-11.00
11
8533
09:42:47
124.50
125.00
124.50
-10.50
3
8522
09:42:47
124.50
125.00
124.50
-10.50
2
8519
09:42:44
124.50
125.00
124.50
-10.50
1
8517
09:42:37
124.50
125.00
124.50
-10.50
1
8516
09:42:36
124.50
125.00
124.50
-10.50
2
8515
09:42:36
124.50
125.00
124.50
-10.50
1
8513
09:42:35
124.50
125.00
124.50
-10.50
2
8512
09:42:34
124.50
125.00
124.50
-10.50
1
8510
09:42:34
124.50
125.00
124.50
-10.50
1
8509
09:42:33
124.50
125.00
124.50
-10.50
1
8508
09:42:33
124.50
125.00
124.50
-10.50
1
8507
09:42:27
124.50
125.00
124.50
-10.50
2
8506
09:42:25
124.50
125.00
124.50
-10.50
1
8504
09:42:24
124.50
125.00
124.50
-10.50
1
8503
09:42:24
124.50
125.00
124.50
-10.50
2
8502
09:42:24
124.50
125.00
124.50
-10.50
4
8500
09:42:23
124.50
125.00
125.00
-10.00
1
8496
09:42:19
124.50
125.00
124.50
-10.50
1
8495
09:42:18
124.50
125.00
124.50
-10.50
1
8494
09:42:17
124.50
125.00
124.50
-10.50
1
8493
09:42:17
124.50
125.00
124.50
-10.50
1
8492
09:42:13
124.50
125.00
124.50
-10.50
2
8491
09:42:12
124.50
125.00
124.50
-10.50
1
8489
09:42:11
124.50
125.00
124.50
-10.50
10
8488
09:42:11
124.50
125.00
124.50
-10.50
1
8478
09:42:11
124.50
125.00
124.50
-10.50
1
8477
09:42:09
124.50
125.00
124.50
-10.50
1
8476
09:42:09
124.50
125.00
124.50
-10.50
1
8475
09:42:09
124.50
125.00
124.50
-10.50
1
8474
09:42:05
124.50
125.00
124.50
-10.50
1
8473
09:42:03
124.50
125.00
124.50
-10.50
1
8472
09:42:00
124.50
125.00
124.50
-10.50
1
8471
09:41:58
124.50
125.00
124.50
-10.50
23
8470
09:41:57
124.50
125.00
125.00
-10.00
1
8447
09:41:53
124.50
125.00
125.00
-10.00
1
8446
09:41:45
124.50
125.00
124.50
-10.50
1
8445
09:41:36
124.50
125.00
124.50
-10.50
1
8444
09:41:36
124.50
125.00
124.50
-10.50
1
8443
09:41:28
124.50
125.00
124.50
-10.50
2
8442
09:41:21
124.00
124.50
124.50
-10.50
4
8440
09:41:19
124.00
124.50
124.50
-10.50
1
8436
09:41:17
124.00
124.50
124.50
-10.50
1
8435
09:41:17
124.00
124.50
124.50
-10.50
1
8434
09:41:16
124.00
124.50
124.50
-10.50
1
8433
09:41:11
124.00
124.50
124.50
-10.50
1
8432
09:41:09
124.00
124.50
124.50
-10.50
1
8431
09:41:09
124.50
125.00
124.50
-10.50
2
8430
09:41:07
124.50
125.00
124.50
-10.50
1
8428
09:41:06
124.50
125.00
124.50
-10.50
3
8427
09:41:06
124.50
125.00
124.50
-10.50
10
8424
09:41:06
124.50
125.00
124.50
-10.50
4
8414
09:40:59
124.50
125.00
124.50
-10.50
3
8410
09:40:51
124.50
125.00
125.00
-10.00
1
8407
09:40:45
124.50
125.00
125.00
-10.00
1
8406
09:40:36
124.50
125.00
125.00
-10.00
1
8405
09:40:36
124.50
125.00
124.50
-10.50
2
8404
09:40:30
124.50
125.50
125.50
-9.50
1
8402
09:40:29
125.00
125.50
125.00
-10.00
6
8401
09:40:29
125.00
125.50
125.00
-10.00
3
8395
09:40:29
125.00
125.50
125.00
-10.00
14
8392
09:40:29
125.00
125.50
125.00
-10.00
50
8378
09:40:26
125.00
125.50
125.00
-10.00
3
8328
09:40:22
125.50
126.00
125.50
-9.50
1
8325
09:40:14
125.00
125.50
125.50
-9.50
5
8324
09:40:13
125.00
125.50
125.50
-9.50
1
8319
09:40:13
125.00
125.50
125.50
-9.50
3
8318
09:40:08
125.00
125.50
125.50
-9.50
1
8315
09:40:08
125.00
125.50
125.00
-10.00
1
8314
09:40:02
125.00
125.50
125.50
-9.50
1
8313
09:39:55
125.00
125.50
125.00
-10.00
2
8312
09:39:52
125.00
125.50
125.50
-9.50
1
8310
09:39:46
125.00
125.50
125.50
-9.50
1
8309
09:39:46
125.00
125.50
125.50
-9.50
1
8308
09:39:46
125.00
125.50
125.50
-9.50
1
8307
09:39:29
125.00
125.50
125.50
-9.50
1
8306
09:39:28
125.00
125.50
125.00
-10.00
1
8305
09:39:27
125.00
125.50
125.50
-9.50
1
8304
09:39:26
125.00
125.50
125.50
-9.50
1
8303
09:39:19
125.00
125.50
125.00
-10.00
1
8302
09:39:18
125.00
125.50
125.50
-9.50
1
8301
09:39:18
125.00
125.50
125.00
-10.00
2
8300
09:39:17
125.00
125.50
125.50
-9.50
1
8298
09:39:14
125.00
125.50
125.50
-9.50
1
8297
09:39:13
125.00
125.50
125.50
-9.50
1
8296
09:39:13
125.00
125.50
125.50
-9.50
1
8295
09:39:09
125.00
125.50
125.50
-9.50
3
8294
09:39:08
125.00
125.50
125.00
-10.00
1
8291
09:39:05
125.00
125.50
125.50
-9.50
1
8290
09:38:59
125.00
125.50
125.00
-10.00
1
8289
09:38:55
125.00
125.50
125.00
-10.00
5
8288
09:38:52
125.00
125.50
125.50
-9.50
1
8283
09:38:52
125.00
125.50
125.50
-9.50
2
8282
09:38:47
125.00
125.50
125.00
-10.00
1
8280
09:38:44
125.00
125.50
125.00
-10.00
1
8279
09:38:36
125.00
125.50
125.50
-9.50
1
8278
09:38:22
125.00
125.50
125.50
-9.50
1
8277
09:38:17
125.00
125.50
125.00
-10.00
1
8276
09:38:15
125.00
125.50
125.50
-9.50
3
8275
09:38:15
125.00
125.50
125.50
-9.50
1
8272
09:38:10
125.00
125.50
125.50
-9.50
1
8271
09:38:09
125.50
126.00
125.50
-9.50
2
8270
09:38:04
125.00
125.50
125.50
-9.50
2
8268
09:37:58
125.00
125.50
125.50
-9.50
1
8266
09:37:51
125.00
125.50
125.50
-9.50
1
8265
09:37:49
125.00
125.50
125.50
-9.50
1
8264
09:37:49
125.00
125.50
125.50
-9.50
1
8263
09:37:46
125.00
125.50
125.50
-9.50
1
8262
09:37:37
125.00
125.50
125.50
-9.50
4
8261
09:37:35
125.00
125.50
125.00
-10.00
1
8257
09:37:34
125.00
125.50
125.50
-9.50
1
8256
09:37:25
125.00
125.50
125.50
-9.50
1
8255
09:37:23
125.00
126.00
125.00
-10.00
3
8254
09:37:23
125.50
126.00
125.50
-9.50
2
8251
09:37:23
125.50
126.00
125.50
-9.50
2
8249
09:37:19
125.00
125.50
125.50
-9.50
1
8247
09:37:17
125.00
125.50
125.50
-9.50
1
8246
09:37:15
125.50
126.00
125.50
-9.50
1
8245
09:37:15
125.00
126.00
125.00
-10.00
5
8244
09:37:14
125.00
125.50
125.50
-9.50
1
8239
09:37:11
125.00
125.50
125.50
-9.50
1
8238
09:37:09
125.50
126.00
125.50
-9.50
1
8237
09:37:04
125.50
126.00
125.50
-9.50
22
8236
09:37:04
125.50
126.00
125.50
-9.50
5
8214
09:37:04
125.50
126.00
125.50
-9.50
14
8209
09:37:03
125.50
126.00
126.00
-9.00
1
8195
09:37:03
125.50
126.00
126.00
-9.00
1
8194
09:37:03
125.50
126.00
126.00
-9.00
4
8193
09:37:02
125.50
126.00
126.00
-9.00
1
8189
09:37:02
125.50
126.00
126.00
-9.00
1
8188
09:37:01
125.50
126.00
126.00
-9.00
1
8187
09:37:01
126.00
126.50
126.00
-9.00
1
8186
09:37:00
126.00
126.50
126.00
-9.00
74
8185
09:36:59
126.00
126.50
126.00
-9.00
3
8111
09:36:59
126.00
126.50
126.00
-9.00
5
8108
09:36:59
126.00
126.50
126.50
-8.50
1
8103
09:36:59
126.00
126.50
126.50
-8.50
1
8102
09:36:58
126.00
126.50
126.50
-8.50
1
8101
09:36:54
126.00
126.50
126.50
-8.50
1
8100
09:36:50
126.00
126.50
126.00
-9.00
1
8099
09:36:50
126.50
127.00
126.50
-8.50
2
8098
09:36:48
126.50
127.00
126.50
-8.50
4
8096
09:36:47
126.00
126.50
126.50
-8.50
26
8092
09:36:46
126.00
126.50
126.50
-8.50
1
8066
09:36:45
126.00
126.50
126.50
-8.50
1
8065
09:36:43
126.00
126.50
126.50
-8.50
1
8064
09:36:42
126.50
127.00
126.50
-8.50
3
8063
09:36:42
126.50
127.00
126.50
-8.50
4
8060
09:36:39
126.50
127.00
126.50
-8.50
1
8056
09:36:31
126.50
127.00
126.50
-8.50
1
8055
09:36:31
126.00
126.50
126.50
-8.50
1
8054
09:36:30
126.00
126.50
126.50
-8.50
1
8053
09:36:29
126.50
127.00
126.50
-8.50
1
8052
09:36:29
126.00
126.50
126.50
-8.50
1
8051
09:36:28
126.00
126.50
126.00
-9.00
1
8050
09:36:28
126.00
126.50
126.50
-8.50
2
8049
09:36:28
126.00
126.50
126.50
-8.50
2
8047
09:36:28
126.00
126.50
126.50
-8.50
1
8045
09:36:26
126.50
127.00
126.50
-8.50
4
8044
09:36:26
126.00
126.50
126.50
-8.50
6
8040
09:36:25
126.50
127.00
126.50
-8.50
20
8034
09:36:25
126.00
126.50
126.50
-8.50
1
8014
09:36:25
126.00
126.50
126.50
-8.50
1
8013
09:36:25
126.00
126.50
126.50
-8.50
2
8012
09:36:25
126.00
126.50
126.50
-8.50
1
8010
09:36:23
126.00
126.50
126.50
-8.50
1
8009
09:36:22
126.00
126.50
126.50
-8.50
1
8008
09:36:22
126.00
126.50
126.50
-8.50
1
8007
09:36:21
126.00
126.50
126.50
-8.50
3
8006
09:36:21
126.00
126.50
126.50
-8.50
1
8003
09:36:20
126.00
126.50
126.50
-8.50
1
8002
09:36:19
126.00
126.50
126.50
-8.50
1
8001
09:36:19
126.00
126.50
126.00
-9.00
8
8000
09:36:19
126.00
126.50
126.50
-8.50
1
7992
09:36:18
126.00
126.50
126.50
-8.50
1
7991
09:36:17
126.50
127.00
126.50
-8.50
1
7990
09:36:17
126.00
126.50
126.50
-8.50
1
7989
09:36:15
126.50
127.00
126.50
-8.50
1
7988
09:36:14
126.50
127.00
126.50
-8.50
1
7987
09:36:14
126.50
127.00
126.50
-8.50
5
7986
09:36:14
126.50
127.00
127.00
-8.00
1
7981
09:36:14
126.50
127.00
126.50
-8.50
4
7980
09:36:14
126.00
126.50
126.50
-8.50
1
7976
09:36:13
126.00
126.50
126.50
-8.50
1
7975
09:36:13
126.00
126.50
126.50
-8.50
1
7974
09:36:13
126.00
126.50
126.50
-8.50
1
7973
09:36:10
126.50
127.00
126.50
-8.50
2
7972
09:36:09
126.00
126.50
126.50
-8.50
1
7970
09:36:08
126.00
127.00
127.00
-8.00
3
7969
09:36:08
126.00
127.00
127.00
-8.00
1
7966
09:36:08
126.50
127.00
126.50
-8.50
2
7965
09:36:08
126.00
127.00
127.00
-8.00
1
7963
09:36:07
126.00
127.00
126.00
-9.00
5
7962
09:36:07
126.00
126.50
126.50
-8.50
15
7957
09:36:07
126.00
126.50
126.50
-8.50
1
7942
09:36:06
126.00
126.50
126.50
-8.50
2
7941
09:36:05
126.00
126.50
126.50
-8.50
1
7939
09:36:03
126.00
126.50
126.50
-8.50
1
7938
09:36:03
126.00
126.50
126.50
-8.50
1
7937
09:36:03
126.00
126.50
126.50
-8.50
1
7936
09:36:02
126.00
126.50
126.50
-8.50
4
7935
09:36:02
126.00
126.50
126.50
-8.50
3
7931
09:36:01
126.00
126.50
126.50
-8.50
1
7928
09:35:59
126.00
126.50
126.00
-9.00
2
7927
09:35:59
126.00
126.50
126.50
-8.50
1
7925
09:35:58
126.00
126.50
126.50
-8.50
1
7924
09:35:57
126.00
126.50
126.50
-8.50
1
7923
09:35:54
125.50
126.00
126.00
-9.00
27
7922
09:35:53
125.50
126.00
126.00
-9.00
6
7895
09:35:52
125.50
126.00
126.00
-9.00
1
7889
09:35:52
125.50
126.00
126.00
-9.00
5
7888
09:35:52
125.50
126.00
126.00
-9.00
1
7883
09:35:50
125.50
126.00
126.00
-9.00
1
7882
09:35:50
125.50
126.00
126.00
-9.00
1
7881
09:35:48
125.50
126.00
126.00
-9.00
1
7880
09:35:48
125.50
126.00
126.00
-9.00
2
7879
09:35:48
125.50
126.00
126.00
-9.00
1
7877
09:35:45
125.50
126.00
126.00
-9.00
1
7876
09:35:44
125.50
126.00
126.00
-9.00
1
7875
09:35:40
125.50
126.00
126.00
-9.00
1
7874
09:35:37
125.50
126.00
126.00
-9.00
1
7873
09:35:36
125.50
126.00
126.00
-9.00
1
7872
09:35:33
125.50
126.00
126.00
-9.00
1
7871
09:35:32
125.50
126.00
126.00
-9.00
1
7870
09:35:32
125.50
126.00
126.00
-9.00
1
7869
09:35:29
125.50
126.00
126.00
-9.00
2
7868
09:35:25
125.50
126.00
126.00
-9.00
1
7866
09:35:22
125.50
126.00
125.50
-9.50
1
7865
09:35:19
125.50
126.00
125.50
-9.50
1
7864
09:35:18
125.00
125.50
125.50
-9.50
40
7863
09:35:17
125.00
125.50
125.50
-9.50
1
7823
09:35:15
125.00
125.50
125.50
-9.50
5
7822
09:35:11
125.00
125.50
125.50
-9.50
2
7817
09:35:05
125.00
125.50
125.50
-9.50
5
7815
09:35:00
125.00
125.50
125.00
-10.00
2
7810
09:34:59
125.00
125.50
125.50
-9.50
1
7808
09:34:57
125.00
125.50
125.00
-10.00
1
7807
09:34:55
125.00
125.50
125.00
-10.00
1
7806
09:34:50
125.00
125.50
125.00
-10.00
1
7805
09:34:48
125.00
125.50
125.50
-9.50
1
7804
09:34:46
125.00
125.50
125.00
-10.00
1
7803
09:34:46
125.00
125.50
125.50
-9.50
1
7802
09:34:44
125.00
125.50
125.50
-9.50
1
7801
09:34:40
125.00
125.50
125.50
-9.50
1
7800
09:34:38
125.00
125.50
125.50
-9.50
1
7799
09:34:38
125.00
125.50
125.50
-9.50
1
7798
09:34:36
125.00
125.50
125.50
-9.50
1
7797
09:34:35
125.00
125.50
125.50
-9.50
1
7796
09:34:32
125.00
125.50
125.50
-9.50
5
7795
09:34:25
125.00
125.50
125.50
-9.50
1
7790
09:34:25
125.00
125.50
125.50
-9.50
1
7789
09:34:24
125.00
125.50
125.00
-10.00
1
7788
09:34:10
125.00
125.50
125.50
-9.50
1
7787
09:34:07
125.00
125.50
125.00
-10.00
3
7786
09:34:05
125.00
125.50
125.00
-10.00
2
7783
09:34:04
125.00
125.50
125.50
-9.50
1
7781
09:34:03
125.00
125.50
125.50
-9.50
1
7780
09:34:03
125.00
125.50
125.00
-10.00
1
7779
09:34:02
125.00
125.50
125.00
-10.00
5
7778
09:34:01
125.00
125.50
125.00
-10.00
2
7773
09:33:59
125.00
125.50
125.00
-10.00
1
7771
09:33:55
125.00
125.50
125.00
-10.00
2
7770
09:33:54
125.00
125.50
125.50
-9.50
1
7768
09:33:52
124.50
125.00
125.00
-10.00
1
7767
09:33:50
124.50
125.00
125.00
-10.00
1
7766
09:33:50
124.50
125.00
125.00
-10.00
1
7765
09:33:49
124.50
125.00
125.00
-10.00
1
7764
09:33:47
124.50
125.00
125.00
-10.00
1
7763
09:33:47
124.50
125.00
124.50
-10.50
1
7762
09:33:46
124.50
125.00
125.00
-10.00
1
7761
09:33:46
124.50
125.00
125.00
-10.00
2
7760
09:33:44
124.50
125.00
125.00
-10.00
1
7758
09:33:42
125.00
125.50
124.50
-10.50
4
7757
09:33:42
125.00
125.50
125.00
-10.00
12
7753
09:33:41
125.00
125.50
125.50
-9.50
1
7741
09:33:40
125.00
125.50
125.00
-10.00
2
7740
09:33:39
125.00
125.50
125.00
-10.00
2
7738
09:33:38
125.00
125.50
125.00
-10.00
1
7736
09:33:35
125.00
125.50
125.00
-10.00
1
7735
09:33:33
125.00
125.50
125.50
-9.50
1
7734
09:33:30
125.00
125.50
125.00
-10.00
1
7733
09:33:29
125.00
125.50
125.00
-10.00
1
7732
09:33:27
125.00
125.50
125.00
-10.00
1
7731
09:33:25
125.00
125.50
125.00
-10.00
1
7730
09:33:24
125.00
125.50
125.50
-9.50
2
7729
09:33:23
125.00
125.50
125.00
-10.00
1
7727
09:33:23
125.00
125.50
125.50
-9.50
1
7726
09:33:23
125.00
125.50
125.00
-10.00
1
7725
09:33:18
125.00
125.50
125.00
-10.00
2
7724
09:33:17
125.00
125.50
125.00
-10.00
4
7722
09:33:16
125.00
125.50
125.00
-10.00
1
7718
09:33:13
125.00
125.50
125.00
-10.00
1
7717
09:33:10
125.00
125.50
125.00
-10.00
8
7716
09:33:10
124.50
125.00
125.00
-10.00
2
7708
09:33:10
124.50
125.00
125.00
-10.00
1
7706
09:33:09
124.50
125.00
124.50
-10.50
1
7705
09:33:09
124.50
125.00
125.00
-10.00
1
7704
09:33:08
124.50
125.00
125.00
-10.00
1
7703
09:33:07
124.50
125.00
125.00
-10.00
1
7702
09:33:07
124.50
125.00
125.00
-10.00
5
7701
09:33:07
124.50
125.00
125.00
-10.00
1
7696
09:33:07
124.50
125.00
125.00
-10.00
1
7695
09:33:06
124.50
125.00
125.00
-10.00
1
7694
09:33:05
124.50
125.00
125.00
-10.00
1
7693
09:33:03
124.50
125.00
125.00
-10.00
2
7692
09:33:02
124.50
125.00
125.00
-10.00
2
7690
09:33:00
124.50
125.00
125.00
-10.00
1
7688
09:33:00
124.50
125.00
125.00
-10.00
1
7687
09:32:59
124.50
125.00
125.00
-10.00
1
7686
09:32:59
124.50
125.00
125.00
-10.00
2
7685
09:32:58
124.50
125.00
125.00
-10.00
2
7683
09:32:57
124.50
125.00
125.00
-10.00
1
7681
09:32:56
125.00
125.50
125.00
-10.00
3
7680
09:32:56
124.50
125.00
125.00
-10.00
17
7677
09:32:55
124.50
125.00
125.00
-10.00
1
7660
09:32:53
124.50
125.00
125.00
-10.00
1
7659
09:32:52
124.50
125.00
125.00
-10.00
1
7658
09:32:52
124.50
125.00
125.00
-10.00
1
7657
09:32:51
124.50
125.00
125.00
-10.00
2
7656
09:32:50
124.50
125.00
125.00
-10.00
1
7654
09:32:50
124.50
125.00
125.00
-10.00
1
7653
09:32:49
124.50
125.00
125.00
-10.00
1
7652
09:32:48
124.50
125.00
125.00
-10.00
1
7651
09:32:46
124.50
125.00
125.00
-10.00
1
7650
09:32:46
124.50
125.00
125.00
-10.00
1
7649
09:32:45
124.50
125.00
124.50
-10.50
2
7648
09:32:44
125.00
125.50
125.00
-10.00
1
7646
09:32:44
125.00
125.50
125.50
-9.50
1
7645
09:32:44
125.00
125.50
125.00
-10.00
1
7644
09:32:44
125.00
125.50
125.00
-10.00
2
7643
09:32:43
125.00
125.50
125.00
-10.00
2
7641
09:32:38
125.00
125.50
125.50
-9.50
2
7639
09:32:38
125.00
125.50
125.00
-10.00
2
7637
09:32:37
125.00
125.50
125.00
-10.00
1
7635
09:32:37
125.00
125.50
125.00
-10.00
1
7634
09:32:36
125.00
125.50
125.00
-10.00
1
7633
09:32:36
125.00
125.50
125.00
-10.00
1
7632
09:32:34
125.00
125.50
125.00
-10.00
2
7631
09:32:34
125.00
125.50
125.00
-10.00
5
7629
09:32:32
125.00
125.50
125.00
-10.00
6
7624
09:32:32
125.00
125.50
125.00
-10.00
1
7618
09:32:31
125.00
125.50
125.00
-10.00
1
7617
09:32:27
125.00
125.50
125.00
-10.00
4
7616
09:32:27
124.50
125.00
125.00
-10.00
1
7612
09:32:27
124.50
125.00
125.00
-10.00
1
7611
09:32:25
125.00
125.50
125.00
-10.00
3
7610
09:32:25
125.00
125.50
125.50
-9.50
1
7607
09:32:25
125.00
125.50
125.50
-9.50
1
7606
09:32:25
125.00
125.50
125.00
-10.00
1
7605
09:32:23
125.00
125.50
125.00
-10.00
6
7604
09:32:23
125.00
125.50
125.00
-10.00
2
7598
09:32:22
125.00
125.50
125.00
-10.00
2
7596
09:32:22
125.00
125.50
125.50
-9.50
2
7594
09:32:21
125.00
125.50
125.00
-10.00
1
7592
09:32:21
125.00
125.50
125.00
-10.00
1
7591
09:32:20
125.00
125.50
125.00
-10.00
3
7590
09:32:20
124.50
125.00
125.00
-10.00
7
7587
09:32:20
124.50
125.00
125.00
-10.00
1
7580
09:32:19
124.50
125.00
125.00
-10.00
1
7579
09:32:19
124.50
125.00
125.00
-10.00
2
7578
09:32:18
124.50
125.00
125.00
-10.00
2
7576
09:32:18
124.50
125.00
125.00
-10.00
1
7574
09:32:18
124.50
125.00
125.00
-10.00
1
7573
09:32:17
124.50
125.00
125.00
-10.00
1
7572
09:32:17
124.50
125.00
125.00
-10.00
1
7571
09:32:16
124.50
125.00
125.00
-10.00
1
7570
09:32:16
124.50
125.00
125.00
-10.00
1
7569
09:32:16
124.50
125.00
124.50
-10.50
2
7568
09:32:15
124.50
125.00
125.00
-10.00
2
7566
09:32:14
124.50
125.00
125.00
-10.00
1
7564
09:32:14
124.50
125.00
125.00
-10.00
2
7563
09:32:14
124.50
125.00
125.00
-10.00
1
7561
09:32:10
124.00
124.50
124.50
-10.50
1
7560
09:32:10
124.00
124.50
124.50
-10.50
1
7559
09:32:10
124.00
124.50
124.50
-10.50
2
7558
09:32:09
124.00
124.50
124.50
-10.50
1
7556
09:32:09
124.00
124.50
124.00
-11.00
1
7555
09:32:08
124.00
124.50
124.00
-11.00
1
7554
09:32:08
124.00
124.50
124.50
-10.50
1
7553
09:32:08
124.00
124.50
124.50
-10.50
1
7552
09:32:08
124.00
124.50
124.50
-10.50
1
7551
09:32:07
124.00
124.50
124.50
-10.50
1
7550
09:32:06
124.00
124.50
124.50
-10.50
1
7549
09:32:05
124.00
124.50
124.00
-11.00
1
7548
09:32:02
123.50
124.50
124.50
-10.50
1
7547
09:32:02
123.50
124.00
124.00
-11.00
17
7546
09:32:02
123.50
124.00
123.50
-11.50
1
7529
09:32:01
123.50
124.00
124.00
-11.00
18
7528
09:32:01
123.50
124.00
124.00
-11.00
1
7510
09:32:01
123.50
124.00
124.00
-11.00
1
7509
09:32:00
123.50
124.00
123.50
-11.50
1
7508
09:31:59
123.50
124.00
123.50
-11.50
1
7507
09:31:57
123.50
124.00
123.50
-11.50
1
7506
09:31:51
123.50
124.00
123.50
-11.50
1
7505
09:31:45
123.50
124.00
123.50
-11.50
7
7504
09:31:43
123.00
124.00
123.00
-12.00
1
7497
09:31:41
123.00
123.50
123.50
-11.50
11
7496
09:31:41
123.00
123.50
123.50
-11.50
1
7485
09:31:36
123.00
123.50
123.00
-12.00
1
7484
09:31:35
123.00
123.50
123.00
-12.00
1
7483
09:31:34
123.00
123.50
123.00
-12.00
1
7482
09:31:32
123.00
123.50
123.00
-12.00
1
7481
09:31:32
123.00
123.50
123.00
-12.00
14
7480
09:31:30
123.00
123.50
123.00
-12.00
1
7466
09:31:29
123.00
123.50
123.00
-12.00
1
7465
09:31:28
123.00
123.50
123.00
-12.00
2
7464
09:31:28
123.00
123.50
123.00
-12.00
1
7462
09:31:27
123.00
123.50
123.00
-12.00
1
7461
09:31:24
123.00
123.50
123.00
-12.00
2
7460
09:31:22
123.00
123.50
123.00
-12.00
1
7458
09:31:17
122.50
123.50
122.50
-12.50
1
7457
09:31:15
122.50
123.00
123.00
-12.00
19
7456
09:31:15
122.50
123.00
123.00
-12.00
17
7437
09:31:15
122.50
123.00
123.00
-12.00
1
7420
09:31:13
122.50
123.00
122.50
-12.50
1
7419
09:31:12
122.50
123.00
122.50
-12.50
1
7418
09:31:11
122.50
123.00
122.50
-12.50
1
7417
09:31:10
122.50
123.00
123.00
-12.00
1
7416
09:31:10
122.50
123.00
122.50
-12.50
1
7415
09:31:07
122.50
123.00
122.50
-12.50
3
7414
09:31:07
122.50
123.00
122.50
-12.50
2
7411
09:31:05
122.50
123.00
122.50
-12.50
1
7409
09:31:05
122.50
123.00
122.50
-12.50
2
7408
09:31:05
122.50
123.00
122.50
-12.50
1
7406
09:31:04
122.50
123.00
122.50
-12.50
1
7405
09:31:04
122.50
123.00
122.50
-12.50
1
7404
09:31:04
122.50
123.00
123.00
-12.00
1
7403
09:31:03
122.50
123.00
122.50
-12.50
1
7402
09:31:00
122.50
123.00
122.50
-12.50
2
7401
09:30:58
122.50
123.00
122.50
-12.50
1
7399
09:30:58
122.50
123.00
122.50
-12.50
1
7398
09:30:58
122.50
123.00
122.50
-12.50
1
7397
09:30:57
122.50
123.00
122.50
-12.50
5
7396
09:30:57
122.50
123.00
122.50
-12.50
1
7391
09:30:57
122.50
123.00
122.50
-12.50
1
7390
09:30:57
122.50
123.00
122.50
-12.50
1
7389
09:30:55
122.50
123.00
122.50
-12.50
1
7388
09:30:54
122.00
123.00
122.00
-13.00
1
7387
09:30:53
122.00
123.00
123.00
-12.00
1
7386
09:30:52
122.00
122.50
122.50
-12.50
8
7385
09:30:52
122.00
122.50
122.50
-12.50
1
7377
09:30:51
122.00
122.50
122.50
-12.50
1
7376
09:30:51
122.00
122.50
122.50
-12.50
1
7375
09:30:51
122.50
123.00
122.50
-12.50
2
7374
09:30:50
122.50
123.00
122.50
-12.50
1
7372
09:30:49
122.50
123.00
122.50
-12.50
6
7371
09:30:49
122.50
123.00
122.50
-12.50
1
7365
09:30:49
122.50
123.00
122.50
-12.50
5
7364
09:30:48
122.50
123.00
122.50
-12.50
4
7359
09:30:48
122.50
123.00
122.50
-12.50
1
7355
09:30:47
122.50
123.00
122.50
-12.50
1
7354
09:30:47
122.50
123.00
122.50
-12.50
3
7353
09:30:47
122.50
123.00
122.50
-12.50
2
7350
09:30:47
122.50
123.00
122.50
-12.50
1
7348
09:30:44
122.50
123.00
122.50
-12.50
1
7347
09:30:44
122.50
123.00
122.00
-13.00
36
7346
09:30:44
122.50
123.00
122.50
-12.50
14
7310
09:30:43
122.50
123.00
122.50
-12.50
1
7296
09:30:41
122.50
123.00
122.50
-12.50
2
7295
09:30:41
122.50
123.00
122.50
-12.50
1
7293
09:30:40
122.50
123.00
122.50
-12.50
3
7292
09:30:38
122.00
122.50
122.50
-12.50
1
7289
09:30:37
122.00
123.00
122.00
-13.00
1
7288
09:30:37
122.00
123.00
122.00
-13.00
1
7287
09:30:37
122.50
123.00
122.50
-12.50
1
7286
09:30:36
122.50
123.00
122.50
-12.50
1
7285
09:30:36
122.50
123.00
122.50
-12.50
3
7284
09:30:36
122.50
123.00
123.00
-12.00
1
7281
09:30:34
122.50
123.00
122.50
-12.50
1
7280
09:30:33
122.00
123.00
122.00
-13.00
2
7279
09:30:32
122.50
123.00
122.00
-13.00
1
7277
09:30:32
122.50
123.00
122.50
-12.50
9
7276
09:30:32
122.50
123.00
122.50
-12.50
1
7267
09:30:32
122.50
123.00
122.50
-12.50
8
7266
09:30:32
122.50
123.00
122.50
-12.50
1
7258
09:30:31
122.50
123.00
122.50
-12.50
4
7257
09:30:30
122.50
123.00
122.50
-12.50
1
7253
09:30:29
122.50
123.00
122.50
-12.50
1
7252
09:30:29
122.50
123.00
122.50
-12.50
1
7251
09:30:26
122.50
123.00
123.00
-12.00
1
7250
09:30:26
122.50
123.00
122.50
-12.50
1
7249
09:30:26
122.50
123.00
122.50
-12.50
1
7248
09:30:25
122.50
123.00
122.50
-12.50
10
7247
09:30:24
122.50
123.00
122.50
-12.50
3
7237
09:30:24
122.50
123.00
122.50
-12.50
1
7234
09:30:22
122.50
123.00
122.50
-12.50
1
7233
09:30:22
122.50
123.00
122.50
-12.50
1
7232
09:30:21
122.50
123.00
122.50
-12.50
1
7231
09:30:20
122.50
123.00
122.50
-12.50
1
7230
09:30:20
122.50
123.00
122.50
-12.50
1
7229
09:30:18
122.50
123.00
122.50
-12.50
1
7228
09:30:18
122.50
123.00
122.50
-12.50
3
7227
09:30:18
122.50
123.00
123.00
-12.00
1
7224
09:30:17
122.50
123.00
122.50
-12.50
1
7223
09:30:17
122.50
123.00
122.50
-12.50
1
7222
09:30:15
122.50
123.00
122.50
-12.50
1
7221
09:30:13
122.50
123.00
122.50
-12.50
1
7220
09:30:13
122.50
123.00
123.00
-12.00
1
7219
09:30:12
122.50
123.00
122.50
-12.50
2
7218
09:30:12
122.50
123.00
122.50
-12.50
1
7216
09:30:11
122.00
123.00
122.00
-13.00
1
7215
09:30:11
122.00
122.50
122.50
-12.50
1
7214
09:30:11
122.50
123.00
122.50
-12.50
1
7213
09:30:10
122.00
122.50
122.50
-12.50
1
7212
09:30:10
122.50
123.00
122.50
-12.50
1
7211
09:30:10
122.00
123.00
123.00
-12.00
1
7210
09:30:09
122.00
122.50
122.50
-12.50
1
7209
09:30:09
122.00
123.00
122.00
-13.00
2
7208
09:30:09
122.50
123.00
122.50
-12.50
1
7206
09:30:09
122.00
122.50
122.50
-12.50
1
7205
09:30:08
122.00
122.50
122.50
-12.50
2
7204
09:30:08
122.00
123.00
122.00
-13.00
1
7202
09:30:08
122.50
123.00
122.50
-12.50
3
7201
09:30:07
122.50
123.00
122.50
-12.50
1
7198
09:30:07
122.50
123.00
122.50
-12.50
1
7197
09:30:07
122.50
123.00
122.50
-12.50
1
7196
09:30:06
122.50
123.00
122.50
-12.50
5
7195
09:30:06
122.50
123.00
122.50
-12.50
1
7190
09:30:05
122.50
123.00
122.50
-12.50
5
7189
09:30:05
122.50
123.00
122.50
-12.50
3
7184
09:30:05
122.50
123.00
122.50
-12.50
1
7181
09:30:05
122.50
123.00
122.50
-12.50
1
7180
09:30:04
122.50
123.00
122.50
-12.50
2
7179
09:30:02
122.50
123.00
122.50
-12.50
1
7177
09:30:02
122.50
123.00
123.00
-12.00
1
7176
09:30:01
122.50
123.00
122.50
-12.50
5
7175
09:30:00
122.50
123.00
122.50
-12.50
1
7170
09:30:00
122.50
123.00
122.50
-12.50
1
7169
09:29:58
122.50
123.00
122.50
-12.50
1
7168
09:29:57
122.50
123.00
122.50
-12.50
1
7167
09:29:57
122.50
123.00
122.00
-13.00
2
7166
09:29:57
122.50
123.00
122.50
-12.50
2
7164
09:29:56
122.50
123.00
123.00
-12.00
2
7162
09:29:55
122.00
123.00
122.00
-13.00
6
7160
09:29:54
122.50
123.00
122.50
-12.50
2
7154
09:29:53
122.00
122.50
122.50
-12.50
5
7152
09:29:53
122.00
122.50
122.00
-13.00
1
7147
09:29:52
122.00
123.00
122.00
-13.00
1
7146
09:29:52
122.00
122.50
122.50
-12.50
1
7145
09:29:52
122.00
122.50
122.50
-12.50
4
7144
09:29:52
122.00
122.50
122.00
-13.00
1
7140
09:29:52
122.00
122.50
122.50
-12.50
7
7139
09:29:52
122.00
122.50
122.50
-12.50
1
7132
09:29:52
122.50
123.00
122.50
-12.50
2
7131
09:29:52
122.50
123.00
122.50
-12.50
1
7129
09:29:51
122.50
123.00
122.50
-12.50
1
7128
09:29:50
122.50
123.00
122.50
-12.50
7
7127
09:29:50
122.50
123.00
122.50
-12.50
1
7120
09:29:50
122.50
123.00
122.50
-12.50
2
7119
09:29:48
122.50
123.00
122.50
-12.50
2
7117
09:29:47
122.50
123.50
122.50
-12.50
1
7115
09:29:47
122.50
123.50
122.50
-12.50
2
7114
09:29:47
122.50
123.50
122.50
-12.50
1
7112
09:29:46
122.50
123.00
123.00
-12.00
3
7111
09:29:46
122.50
123.50
122.50
-12.50
1
7108
09:29:46
122.50
123.50
122.50
-12.50
1
7107
09:29:46
122.50
123.00
123.00
-12.00
8
7106
09:29:46
122.50
123.00
123.00
-12.00
14
7098
09:29:46
122.00
123.00
123.00
-12.00
1
7084
09:29:45
122.00
123.00
123.00
-12.00
1
7083
09:29:45
122.00
123.00
122.00
-13.00
2
7082
09:29:45
122.00
123.00
122.00
-13.00
1
7080
09:29:44
122.00
123.00
122.00
-13.00
2
7079
09:29:44
122.00
123.00
122.00
-13.00
1
7077
09:29:43
122.00
122.50
123.00
-12.00
1
7076
09:29:43
122.00
122.50
122.50
-12.50
1
7075
09:29:43
122.00
123.00
122.00
-13.00
2
7074
09:29:43
122.00
123.00
122.00
-13.00
1
7072
09:29:41
122.00
123.00
122.00
-13.00
1
7071
09:29:41
122.00
123.00
122.00
-13.00
6
7070
09:29:41
122.50
123.00
122.00
-13.00
8
7064
09:29:41
122.50
123.00
122.50
-12.50
22
7056
09:29:40
122.50
123.00
123.00
-12.00
2
7034
09:29:40
122.50
123.00
122.50
-12.50
2
7032
09:29:39
122.50
123.00
122.50
-12.50
1
7030
09:29:39
122.50
123.00
123.00
-12.00
3
7029
09:29:39
122.50
124.00
122.50
-12.50
2
7026
09:29:39
122.50
123.00
123.00
-12.00
5
7024
09:29:39
123.00
124.00
123.00
-12.00
5
7019
09:29:38
123.00
124.00
123.00
-12.00
1
7014
09:29:38
123.00
124.00
123.00
-12.00
1
7013
09:29:38
123.00
124.00
123.00
-12.00
1
7012
09:29:38
123.00
124.00
123.00
-12.00
2
7011
09:29:38
123.00
123.50
123.50
-11.50
5
7009
09:29:38
123.00
123.50
123.00
-12.00
1
7004
09:29:37
123.00
123.50
123.00
-12.00
1
7003
09:29:36
123.00
123.50
123.00
-12.00
15
7002
09:29:36
123.00
123.50
123.00
-12.00
5
6987
09:29:36
123.00
123.50
123.00
-12.00
4
6982
09:29:35
123.00
123.50
123.00
-12.00
1
6978
09:29:35
123.00
123.50
123.00
-12.00
5
6977
09:29:35
123.00
123.50
123.00
-12.00
5
6972
09:29:34
123.00
123.50
123.00
-12.00
1
6967
09:29:33
123.00
124.00
123.00
-12.00
1
6966
09:29:33
123.00
123.50
123.50
-11.50
1
6965
09:29:33
123.00
123.50
123.00
-12.00
2
6964
09:29:32
123.00
123.50
123.00
-12.00
2
6962
09:29:32
123.00
123.50
123.00
-12.00
1
6960
09:29:31
123.00
124.00
123.00
-12.00
1
6959
09:29:31
123.00
124.00
123.00
-12.00
1
6958
09:29:30
123.00
124.00
123.00
-12.00
30
6957
09:29:30
123.00
124.00
123.00
-12.00
5
6927
09:29:29
123.00
124.00
123.00
-12.00
1
6922
09:29:29
123.00
124.00
123.00
-12.00
1
6921
09:29:28
123.50
124.00
123.50
-11.50
1
6920
09:29:28
123.50
124.00
123.50
-11.50
1
6919
09:29:28
123.00
123.50
123.50
-11.50
2
6918
09:29:28
123.00
124.00
123.00
-12.00
1
6916
09:29:27
123.00
124.00
123.00
-12.00
1
6915
09:29:27
123.00
124.00
123.00
-12.00
1
6914
09:29:26
123.50
124.00
123.00
-12.00
5
6913
09:29:26
123.50
124.00
123.50
-11.50
1
6908
09:29:26
123.00
123.50
123.50
-11.50
3
6907
09:29:26
123.00
123.50
123.50
-11.50
1
6904
09:29:26
123.00
123.50
123.00
-12.00
1
6903
09:29:25
123.50
124.00
123.50
-11.50
1
6902
09:29:24
123.00
124.00
123.00
-12.00
3
6901
09:29:24
123.00
124.00
123.00
-12.00
2
6898
09:29:24
123.00
124.00
123.00
-12.00
1
6896
09:29:24
123.00
124.00
123.00
-12.00
3
6895
09:29:24
123.00
124.00
123.00
-12.00
6
6892
09:29:23
123.00
124.00
123.00
-12.00
1
6886
09:29:23
123.00
124.00
123.00
-12.00
2
6885
09:29:23
123.00
123.50
123.50
-11.50
1
6883
09:29:23
123.00
123.50
123.00
-12.00
1
6882
09:29:23
123.00
123.50
123.00
-12.00
1
6881
09:29:22
123.00
124.00
123.00
-12.00
1
6880
09:29:22
123.00
124.00
123.00
-12.00
7
6879
09:29:22
123.50
124.00
123.50
-11.50
1
6872
09:29:22
123.50
124.00
123.50
-11.50
1
6871
09:29:22
123.00
123.50
123.50
-11.50
2
6870
09:29:22
123.00
124.00
123.00
-12.00
4
6868
09:29:22
123.00
124.00
123.00
-12.00
1
6864
09:29:21
123.00
124.00
123.00
-12.00
1
6863
09:29:20
123.00
124.00
123.00
-12.00
3
6862
09:29:20
123.00
124.00
123.00
-12.00
1
6859
09:29:19
123.00
124.00
123.00
-12.00
10
6858
09:29:19
123.00
124.00
123.00
-12.00
1
6848
09:29:19
123.00
124.00
123.00
-12.00
1
6847
09:29:19
123.00
124.00
123.00
-12.00
3
6846
09:29:18
123.00
124.00
123.00
-12.00
2
6843
09:29:18
123.00
124.00
123.00
-12.00
1
6841
09:29:18
123.00
124.00
123.00
-12.00
2
6840
09:29:18
123.00
123.50
123.50
-11.50
2
6838
09:29:18
123.00
123.50
123.00
-12.00
1
6836
09:29:18
123.00
123.50
123.50
-11.50
1
6835
09:29:17
123.00
124.00
123.00
-12.00
1
6834
09:29:17
123.00
123.50
123.50
-11.50
2
6833
09:29:16
123.00
124.00
123.00
-12.00
1
6831
09:29:16
123.00
124.00
123.00
-12.00
6
6830
09:29:15
123.50
124.50
123.50
-11.50
1
6824
09:29:15
123.50
124.00
124.00
-11.00
5
6823
09:29:14
123.00
124.00
124.00
-11.00
1
6818
09:29:14
123.50
124.00
123.50
-11.50
1
6817
09:29:14
123.50
124.00
124.00
-11.00
3
6816
09:29:14
123.00
123.50
123.50
-11.50
1
6813
09:29:14
123.50
124.00
123.00
-12.00
9
6812
09:29:14
123.50
124.00
123.50
-11.50
11
6803
09:29:13
123.50
124.00
124.00
-11.00
1
6792
09:29:13
123.50
124.00
123.50
-11.50
7
6791
09:29:12
123.50
124.00
123.50
-11.50
1
6784
09:29:12
123.50
124.00
123.50
-11.50
1
6783
09:29:12
123.50
124.00
123.50
-11.50
5
6782
09:29:11
124.00
124.50
124.00
-11.00
1
6777
09:29:11
124.00
124.50
124.00
-11.00
1
6776
09:29:11
124.00
124.50
124.00
-11.00
2
6775
09:29:10
123.50
124.50
123.50
-11.50
2
6773
09:29:10
123.50
124.50
123.50
-11.50
1
6771
09:29:10
123.50
124.00
124.00
-11.00
2
6770
09:29:09
123.50
124.00
124.00
-11.00
1
6768
09:29:09
123.50
124.00
123.50
-11.50
1
6767
09:29:09
123.50
124.50
123.50
-11.50
2
6766
09:29:09
123.50
124.50
123.50
-11.50
1
6764
09:29:08
123.50
124.50
123.50
-11.50
1
6763
09:29:08
123.50
124.50
123.50
-11.50
1
6762
09:29:08
123.50
124.00
124.00
-11.00
1
6761
09:29:07
123.50
124.50
123.50
-11.50
1
6760
09:29:07
123.50
124.00
124.00
-11.00
1
6759
09:29:07
123.50
124.00
123.50
-11.50
2
6758
09:29:06
123.50
124.00
124.00
-11.00
1
6756
09:29:05
123.50
124.00
124.00
-11.00
3
6755
09:29:05
123.50
124.00
124.00
-11.00
1
6752
09:29:05
123.50
124.00
124.00
-11.00
1
6751
09:29:05
123.50
124.00
124.00
-11.00
1
6750
09:29:04
123.50
124.00
124.00
-11.00
1
6749
09:29:04
123.50
124.00
123.50
-11.50
3
6748
09:29:03
123.50
124.00
124.00
-11.00
2
6745
09:29:02
123.50
124.00
124.00
-11.00
2
6743
09:29:02
123.50
124.00
124.00
-11.00
2
6741
09:29:01
123.50
124.00
124.00
-11.00
1
6739
09:29:01
123.50
124.00
124.00
-11.00
2
6738
09:29:01
124.00
125.00
124.00
-11.00
1
6736
09:29:01
124.00
125.00
123.50
-11.50
2
6735
09:29:01
124.00
125.00
124.00
-11.00
3
6733
09:29:01
124.00
124.50
124.50
-10.50
5
6730
09:29:00
124.00
124.50
124.00
-11.00
1
6725
09:28:59
124.00
124.50
124.00
-11.00
2
6724
09:28:59
124.00
124.50
124.00
-11.00
70
6722
09:28:58
124.00
124.50
124.00
-11.00
1
6652
09:28:58
124.00
125.00
124.00
-11.00
1
6651
09:28:57
124.00
125.00
124.00
-11.00
1
6650
09:28:57
124.00
125.00
124.00
-11.00
1
6649
09:28:57
124.00
125.00
124.00
-11.00
1
6648
09:28:56
124.50
125.00
124.50
-10.50
3
6647
09:28:56
124.00
125.00
124.00
-11.00
2
6644
09:28:56
124.00
125.00
124.00
-11.00
20
6642
09:28:55
124.50
125.00
124.50
-10.50
1
6622
09:28:53
124.00
125.00
124.00
-11.00
10
6621
09:28:52
124.00
124.50
124.50
-10.50
1
6611
09:28:51
124.50
125.00
124.00
-11.00
3
6610
09:28:51
124.50
125.00
124.50
-10.50
2
6607
09:28:50
124.50
125.00
124.50
-10.50
1
6605
09:28:50
124.50
125.00
124.50
-10.50
1
6604
09:28:48
124.00
125.00
124.00
-11.00
1
6603
09:28:48
124.00
125.00
124.00
-11.00
2
6602
09:28:47
124.00
125.00
124.00
-11.00
5
6600
09:28:45
124.00
124.50
124.50
-10.50
1
6595
09:28:45
124.00
124.50
125.00
-10.00
2
6594
09:28:45
124.00
124.50
124.50
-10.50
2
6592
09:28:44
124.00
124.50
124.50
-10.50
3
6590
09:28:44
124.00
124.50
124.50
-10.50
7
6587
09:28:44
124.50
125.00
124.50
-10.50
2
6580
09:28:42
124.50
125.00
124.50
-10.50
1
6578
09:28:42
124.50
125.00
124.50
-10.50
1
6577
09:28:42
124.50
125.00
124.50
-10.50
1
6576
09:28:41
124.50
125.00
124.50
-10.50
1
6575
09:28:40
124.00
124.50
124.50
-10.50
29
6574
09:28:40
124.00
124.50
124.00
-11.00
2
6545
09:28:39
124.00
124.50
124.00
-11.00
1
6543
09:28:39
124.00
124.50
124.50
-10.50
1
6542
09:28:39
124.00
124.50
124.00
-11.00
2
6541
09:28:39
124.00
124.50
124.00
-11.00
1
6539
09:28:38
124.50
125.00
124.50
-10.50
4
6538
09:28:37
124.50
125.00
124.50
-10.50
1
6534
09:28:37
124.50
125.00
124.50
-10.50
1
6533
09:28:35
124.50
125.00
124.50
-10.50
2
6532
09:28:35
124.50
125.00
124.50
-10.50
1
6530
09:28:35
124.50
125.00
124.50
-10.50
1
6529
09:28:35
124.50
125.00
124.50
-10.50
1
6528
09:28:35
124.50
125.00
124.50
-10.50
1
6527
09:28:35
124.50
125.00
124.50
-10.50
2
6526
09:28:34
124.50
125.00
124.50
-10.50
1
6524
09:28:34
124.50
125.00
124.50
-10.50
1
6523
09:28:33
124.50
125.00
124.50
-10.50
2
6522
09:28:33
124.50
125.00
125.00
-10.00
1
6520
09:28:32
124.50
125.00
124.50
-10.50
1
6519
09:28:32
124.50
125.00
124.50
-10.50
2
6518
09:28:32
124.50
125.00
124.50
-10.50
1
6516
09:28:31
124.50
125.00
124.50
-10.50
1
6515
09:28:30
124.50
125.00
124.50
-10.50
1
6514
09:28:30
124.50
125.00
124.50
-10.50
1
6513
09:28:30
124.50
125.00
124.50
-10.50
2
6512
09:28:30
124.50
125.00
124.50
-10.50
1
6510
09:28:30
124.50
125.00
124.50
-10.50
1
6509
09:28:29
124.50
125.00
124.50
-10.50
2
6508
09:28:28
124.50
125.00
124.50
-10.50
1
6506
09:28:28
124.50
125.00
124.50
-10.50
1
6505
09:28:28
124.50
125.00
124.50
-10.50
2
6504
09:28:27
124.50
125.00
124.50
-10.50
2
6502
09:28:27
124.50
125.00
124.50
-10.50
1
6500
09:28:25
124.50
125.00
124.50
-10.50
1
6499
09:28:25
124.50
125.00
124.50
-10.50
1
6498
09:28:24
124.50
125.00
124.50
-10.50
1
6497
09:28:23
124.50
125.00
124.50
-10.50
1
6496
09:28:23
124.50
125.00
124.50
-10.50
1
6495
09:28:22
124.50
125.00
124.50
-10.50
5
6494
09:28:22
124.50
125.00
125.00
-10.00
1
6489
09:28:21
124.50
125.00
125.00
-10.00
1
6488
09:28:20
124.50
125.00
124.50
-10.50
1
6487
09:28:19
124.50
125.00
124.50
-10.50
1
6486
09:28:17
124.50
125.00
124.50
-10.50
1
6485
09:28:15
124.50
125.50
124.50
-10.50
1
6484
09:28:15
125.00
125.50
125.00
-10.00
1
6483
09:28:14
125.00
125.50
125.00
-10.00
1
6482
09:28:11
125.00
125.50
125.00
-10.00
1
6481
09:28:11
125.00
125.50
125.00
-10.00
1
6480
09:28:08
124.50
125.50
124.50
-10.50
1
6479
09:28:07
124.50
125.50
124.50
-10.50
2
6478
09:28:06
124.50
125.00
125.00
-10.00
2
6476
09:28:06
124.50
125.00
125.00
-10.00
1
6474
09:28:06
124.50
125.00
125.00
-10.00
1
6473
09:28:05
124.50
125.00
124.50
-10.50
1
6472
09:28:05
124.50
125.00
124.50
-10.50
1
6471
09:28:05
124.50
125.00
124.50
-10.50
1
6470
09:28:05
124.50
125.00
124.50
-10.50
5
6469
09:28:03
124.50
125.50
124.50
-10.50
1
6464
09:28:03
124.50
125.50
124.50
-10.50
1
6463
09:28:02
124.50
125.50
124.50
-10.50
1
6462
09:28:02
124.50
125.50
124.50
-10.50
1
6461
09:28:01
124.50
125.50
124.50
-10.50
5
6460
09:28:00
124.50
125.00
125.00
-10.00
13
6455
09:28:00
124.50
125.00
125.00
-10.00
1
6442
09:27:59
124.50
125.00
124.50
-10.50
6
6441
09:27:59
124.50
125.00
124.50
-10.50
1
6435
09:27:59
124.50
125.00
124.50
-10.50
1
6434
09:27:59
124.50
125.00
124.50
-10.50
2
6433
09:27:58
124.50
125.00
124.50
-10.50
1
6431
09:27:58
124.50
125.00
125.00
-10.00
1
6430
09:27:57
124.50
125.00
124.50
-10.50
1
6429
09:27:57
124.50
125.00
125.00
-10.00
1
6428
09:27:57
124.50
125.00
124.50
-10.50
1
6427
09:27:55
124.50
125.00
124.50
-10.50
1
6426
09:27:55
124.50
125.00
124.50
-10.50
1
6425
09:27:54
124.50
125.00
124.50
-10.50
2
6424
09:27:53
124.50
125.00
125.00
-10.00
1
6422
09:27:53
124.50
125.00
125.50
-9.50
4
6421
09:27:53
124.50
125.00
125.00
-10.00
6
6417
09:27:52
125.00
125.50
125.00
-10.00
1
6411
09:27:52
125.00
125.50
125.00
-10.00
21
6410
09:27:52
125.00
125.50
125.00
-10.00
7
6389
09:27:52
125.00
125.50
125.00
-10.00
7
6382
09:27:52
125.00
125.50
125.00
-10.00
7
6375
09:27:52
125.00
125.50
125.00
-10.00
7
6368
09:27:52
125.00
125.50
125.00
-10.00
200
6361
09:27:50
125.00
125.50
125.00
-10.00
1
6161
09:27:49
125.00
125.50
125.00
-10.00
20
6160
09:27:49
125.00
125.50
125.00
-10.00
5
6140
09:27:49
125.00
125.50
125.00
-10.00
1
6135
09:27:48
125.00
125.50
125.00
-10.00
2
6134
09:27:48
125.00
125.50
125.00
-10.00
1
6132
09:27:48
125.00
125.50
125.50
-9.50
1
6131
09:27:48
125.00
125.50
125.00
-10.00
1
6130
09:27:47
125.00
125.50
125.00
-10.00
5
6129
09:27:47
125.00
125.50
125.00
-10.00
1
6124
09:27:45
125.00
125.50
125.00
-10.00
1
6123
09:27:45
125.00
125.50
125.00
-10.00
1
6122
09:27:44
125.00
125.50
125.00
-10.00
2
6121
09:27:43
125.00
125.50
125.00
-10.00
3
6119
09:27:43
125.00
125.50
125.00
-10.00
1
6116
09:27:40
125.00
125.50
125.00
-10.00
1
6115
09:27:40
125.00
125.50
125.00
-10.00
1
6114
09:27:39
125.00
125.50
125.00
-10.00
8
6113
09:27:38
125.00
125.50
125.50
-9.50
1
6105
09:27:35
125.50
126.00
125.50
-9.50
3
6104
09:27:35
125.50
126.00
125.50
-9.50
5
6101
09:27:35
125.50
126.00
125.50
-9.50
1
6096
09:27:34
125.50
126.00
125.50
-9.50
1
6095
09:27:33
125.50
126.00
125.50
-9.50
5
6094
09:27:33
125.50
126.00
125.50
-9.50
6
6089
09:27:29
125.50
126.00
125.50
-9.50
1
6083
09:27:28
125.50
126.00
125.50
-9.50
1
6082
09:27:27
125.50
126.00
125.50
-9.50
3
6081
09:27:23
125.50
126.00
125.50
-9.50
1
6078
09:27:22
125.50
126.00
125.50
-9.50
1
6077
09:27:22
125.50
126.00
125.50
-9.50
1
6076
09:27:21
125.50
126.00
125.50
-9.50
1
6075
09:27:20
125.50
126.00
126.00
-9.00
1
6074
09:27:19
125.50
126.00
126.00
-9.00
1
6073
09:27:19
125.50
126.00
125.50
-9.50
5
6072
09:27:17
125.50
126.00
125.50
-9.50
2
6067
09:27:13
125.50
126.00
126.00
-9.00
1
6065
09:27:13
125.50
126.00
125.50
-9.50
3
6064
09:27:11
125.50
126.00
125.50
-9.50
3
6061
09:27:11
125.50
126.00
125.50
-9.50
5
6058
09:27:09
125.50
126.00
126.00
-9.00
1
6053
09:27:08
125.50
126.00
125.50
-9.50
10
6052
09:27:08
125.50
126.00
125.50
-9.50
1
6042
09:27:08
125.50
126.00
125.50
-9.50
1
6041
09:27:08
125.50
126.00
125.50
-9.50
1
6040
09:27:08
125.50
126.00
125.50
-9.50
2
6039
09:27:06
125.50
126.00
126.00
-9.00
1
6037
09:27:05
125.50
126.00
125.50
-9.50
2
6036
09:27:05
125.50
126.00
125.50
-9.50
1
6034
09:27:03
125.50
126.00
125.50
-9.50
1
6033
09:27:02
125.50
126.00
125.50
-9.50
1
6032
09:27:01
125.50
126.00
125.50
-9.50
1
6031
09:27:01
125.50
126.00
125.50
-9.50
1
6030
09:27:00
125.50
126.00
125.50
-9.50
3
6029
09:26:59
125.50
126.00
125.50
-9.50
1
6026
09:26:58
125.50
126.00
125.50
-9.50
13
6025
09:26:53
125.50
126.00
125.50
-9.50
1
6012
09:26:51
125.50
126.00
125.50
-9.50
1
6011
09:26:46
125.50
126.00
125.50
-9.50
1
6010
09:26:46
125.50
126.00
126.00
-9.00
1
6009
09:26:44
125.50
126.00
125.50
-9.50
1
6008
09:26:44
125.50
126.00
125.50
-9.50
6
6007
09:26:44
125.50
126.00
125.50
-9.50
1
6001
09:26:40
125.50
126.00
125.50
-9.50
2
6000
09:26:39
125.50
126.00
125.50
-9.50
1
5998
09:26:38
125.50
126.00
125.50
-9.50
2
5997
09:26:38
125.50
126.00
125.50
-9.50
1
5995
09:26:38
125.50
126.00
125.50
-9.50
1
5994
09:26:37
125.50
126.00
125.50
-9.50
2
5993
09:26:36
125.50
126.00
125.50
-9.50
1
5991
09:26:35
125.50
126.00
125.50
-9.50
5
5990
09:26:31
125.00
125.50
125.50
-9.50
6
5985
09:26:31
125.50
126.00
125.50
-9.50
2
5979
09:26:29
125.50
126.00
125.50
-9.50
1
5977
09:26:29
125.50
126.00
125.50
-9.50
3
5976
09:26:29
125.00
126.00
125.00
-10.00
1
5973
09:26:28
125.00
125.50
125.50
-9.50
1
5972
09:26:28
125.00
126.00
125.00
-10.00
1
5971
09:26:28
125.00
126.00
125.00
-10.00
1
5970
09:26:28
125.50
126.00
125.50
-9.50
1
5969
09:26:27
125.50
126.00
125.50
-9.50
1
5968
09:26:24
125.50
126.00
125.50
-9.50
1
5967
09:26:24
125.00
125.50
125.50
-9.50
1
5966
09:26:24
125.50
126.00
125.00
-10.00
18
5965
09:26:24
125.50
126.00
125.50
-9.50
12
5947
09:26:24
125.50
126.00
125.50
-9.50
1
5935
09:26:24
125.50
126.00
125.50
-9.50
10
5934
09:26:24
125.50
126.00
125.50
-9.50
1
5924
09:26:23
125.50
126.00
125.50
-9.50
1
5923
09:26:23
125.50
126.00
125.50
-9.50
10
5922
09:26:22
125.50
126.00
125.50
-9.50
1
5912
09:26:20
125.50
126.00
125.50
-9.50
2
5911
09:26:19
125.50
126.00
125.50
-9.50
2
5909
09:26:19
125.50
126.00
125.50
-9.50
1
5907
09:26:19
125.50
126.00
125.50
-9.50
4
5906
09:26:18
125.50
126.00
125.50
-9.50
2
5902
09:26:17
125.50
126.00
125.50
-9.50
1
5900
09:26:16
125.50
126.00
125.50
-9.50
1
5899
09:26:15
125.50
126.00
125.50
-9.50
1
5898
09:26:13
125.50
126.00
125.50
-9.50
1
5897
09:26:10
125.50
126.00
125.50
-9.50
1
5896
09:26:10
125.50
126.00
126.00
-9.00
3
5895
09:26:09
125.50
126.00
125.50
-9.50
1
5892
09:26:09
125.50
126.00
125.50
-9.50
2
5891
09:26:09
125.50
126.00
125.50
-9.50
1
5889
09:26:08
125.50
126.00
125.50
-9.50
2
5888
09:26:07
125.50
126.00
125.50
-9.50
1
5886
09:26:07
125.50
126.00
125.50
-9.50
2
5885
09:26:07
125.50
126.00
125.50
-9.50
5
5883
09:26:06
125.00
126.00
125.00
-10.00
1
5878
09:26:06
125.00
126.00
125.00
-10.00
1
5877
09:26:03
125.00
126.00
125.00
-10.00
5
5876
09:26:03
125.00
126.00
125.00
-10.00
1
5871
09:26:03
125.00
126.00
125.00
-10.00
1
5870
09:26:03
125.00
125.50
125.50
-9.50
1
5869
09:26:03
125.00
125.50
125.00
-10.00
1
5868
09:26:03
125.50
126.00
125.50
-9.50
1
5867
09:26:02
125.00
126.00
125.00
-10.00
1
5866
09:26:02
125.00
125.50
125.50
-9.50
2
5865
09:26:02
125.00
125.50
125.50
-9.50
1
5863
09:26:01
125.00
126.00
125.00
-10.00
2
5862
09:26:01
125.00
126.00
125.00
-10.00
3
5860
09:26:01
125.00
126.00
125.00
-10.00
1
5857
09:26:00
125.00
126.00
125.00
-10.00
1
5856
09:26:00
125.50
126.00
125.00
-10.00
9
5855
09:26:00
125.50
126.00
125.50
-9.50
1
5846
09:26:00
125.50
126.00
125.00
-10.00
10
5845
09:26:00
125.50
126.00
125.50
-9.50
1
5835
09:25:59
125.00
125.50
125.50
-9.50
1
5834
09:25:59
125.00
126.00
126.00
-9.00
1
5833
09:25:58
125.00
126.00
125.00
-10.00
1
5832
09:25:58
125.00
125.50
125.50
-9.50
1
5831
09:25:58
125.00
125.50
125.50
-9.50
1
5830
09:25:58
125.00
125.50
125.00
-10.00
3
5829
09:25:57
125.00
126.00
125.00
-10.00
1
5826
09:25:57
125.00
126.00
125.00
-10.00
1
5825
09:25:57
125.00
126.00
125.00
-10.00
1
5824
09:25:55
125.00
126.00
125.00
-10.00
7
5823
09:25:55
125.00
126.00
125.00
-10.00
1
5816
09:25:51
125.00
125.50
125.50
-9.50
1
5815
09:25:51
125.00
126.00
125.00
-10.00
1
5814
09:25:51
125.00
126.00
125.00
-10.00
1
5813
09:25:51
125.00
126.00
125.00
-10.00
1
5812
09:25:51
125.00
126.00
125.00
-10.00
1
5811
09:25:50
125.00
126.00
125.00
-10.00
2
5810
09:25:50
125.00
126.00
125.00
-10.00
2
5808
09:25:50
125.00
126.00
125.00
-10.00
1
5806
09:25:50
125.00
125.50
125.50
-9.50
3
5805
09:25:47
125.00
126.00
126.00
-9.00
1
5802
09:25:47
125.50
126.00
125.50
-9.50
1
5801
09:25:46
125.00
126.00
125.00
-10.00
2
5800
09:25:46
125.00
126.00
125.00
-10.00
1
5798
09:25:46
125.00
125.50
125.50
-9.50
5
5797
09:25:45
125.50
126.00
125.50
-9.50
95
5792
09:25:43
125.50
126.00
125.50
-9.50
1
5697
09:25:42
125.50
126.00
125.50
-9.50
1
5696
09:25:42
125.50
126.00
125.50
-9.50
2
5695
09:25:41
125.50
126.00
125.50
-9.50
1
5693
09:25:41
125.50
126.00
125.50
-9.50
1
5692
09:25:38
125.50
126.00
125.50
-9.50
9
5691
09:25:38
125.50
126.50
125.50
-9.50
1
5682
09:25:37
126.00
126.50
126.00
-9.00
1
5681
09:25:36
126.00
126.50
126.00
-9.00
3
5680
09:25:35
126.00
126.50
126.00
-9.00
4
5677
09:25:35
126.00
126.50
126.00
-9.00
5
5673
09:25:34
126.00
126.50
126.00
-9.00
1
5668
09:25:34
126.00
126.50
126.50
-8.50
1
5667
09:25:34
126.00
126.50
126.00
-9.00
1
5666
09:25:34
126.00
126.50
126.00
-9.00
7
5665
09:25:34
126.00
126.50
126.00
-9.00
1
5658
09:25:33
126.00
126.50
126.00
-9.00
3
5657
09:25:33
126.00
126.50
126.00
-9.00
2
5654
09:25:33
126.00
126.50
126.00
-9.00
5
5652
09:25:33
126.00
126.50
126.00
-9.00
1
5647
09:25:33
126.00
126.50
126.00
-9.00
10
5646
09:25:31
126.00
126.50
126.00
-9.00
1
5636
09:25:31
126.00
126.50
126.50
-8.50
2
5635
09:25:31
126.00
126.50
126.00
-9.00
1
5633
09:25:31
126.00
126.50
126.00
-9.00
1
5632
09:25:31
126.00
126.50
126.00
-9.00
1
5631
09:25:31
126.00
126.50
126.00
-9.00
1
5630
09:25:31
126.00
126.50
126.00
-9.00
1
5629
09:25:31
126.00
126.50
126.50
-8.50
1
5628
09:25:30
126.00
126.50
126.00
-9.00
5
5627
09:25:29
126.00
126.50
126.00
-9.00
2
5622
09:25:29
126.00
126.50
126.00
-9.00
30
5620
09:25:29
126.00
126.50
126.00
-9.00
1
5590
09:25:28
126.00
126.50
126.00
-9.00
1
5589
09:25:27
126.00
126.50
126.00
-9.00
3
5588
09:25:27
126.00
126.50
126.00
-9.00
1
5585
09:25:27
126.00
126.50
126.00
-9.00
2
5584
09:25:27
126.00
126.50
126.00
-9.00
10
5582
09:25:26
126.00
126.50
126.00
-9.00
1
5572
09:25:26
126.00
126.50
126.00
-9.00
1
5571
09:25:25
126.00
126.50
126.00
-9.00
1
5570
09:25:25
126.00
126.50
126.00
-9.00
5
5569
09:25:25
126.00
126.50
126.00
-9.00
1
5564
09:25:25
126.00
126.50
126.00
-9.00
1
5563
09:25:25
126.00
126.50
126.00
-9.00
1
5562
09:25:24
126.00
126.50
126.00
-9.00
1
5561
09:25:24
126.00
126.50
126.00
-9.00
1
5560
09:25:24
126.00
126.50
126.00
-9.00
1
5559
09:25:24
126.00
126.50
126.00
-9.00
1
5558
09:25:23
126.00
126.50
126.00
-9.00
1
5557
09:25:23
126.00
126.50
126.00
-9.00
1
5556
09:25:23
126.00
126.50
126.00
-9.00
1
5555
09:25:22
126.00
126.50
126.00
-9.00
1
5554
09:25:21
126.00
126.50
126.00
-9.00
1
5553
09:25:21
126.00
126.50
126.00
-9.00
2
5552
09:25:19
126.00
126.50
126.00
-9.00
1
5550
09:25:19
126.00
126.50
126.00
-9.00
5
5549
09:25:18
126.00
126.50
126.00
-9.00
1
5544
09:25:18
126.00
126.50
126.00
-9.00
1
5543
09:25:18
126.00
126.50
126.00
-9.00
6
5542
09:25:17
126.00
126.50
126.00
-9.00
1
5536
09:25:16
126.00
126.50
126.00
-9.00
15
5535
09:25:16
126.00
126.50
126.00
-9.00
1
5520
09:25:14
126.00
126.50
126.00
-9.00
1
5519
09:25:13
126.00
126.50
126.00
-9.00
1
5518
09:25:13
126.00
126.50
126.00
-9.00
1
5517
09:25:12
126.00
126.50
126.00
-9.00
1
5516
09:25:12
126.00
126.50
126.50
-8.50
1
5515
09:25:11
126.00
126.50
126.00
-9.00
1
5514
09:25:09
126.00
126.50
126.00
-9.00
5
5513
09:25:09
126.00
126.50
126.00
-9.00
1
5508
09:25:09
126.00
126.50
126.00
-9.00
1
5507
09:25:09
126.00
126.50
126.00
-9.00
7
5506
09:25:07
126.00
126.50
126.00
-9.00
1
5499
09:25:07
126.00
126.50
126.00
-9.00
1
5498
09:25:07
126.00
126.50
126.00
-9.00
1
5497
09:25:06
126.00
126.50
126.00
-9.00
1
5496
09:25:06
126.00
126.50
126.00
-9.00
4
5495
09:25:05
126.00
126.50
126.00
-9.00
2
5491
09:25:05
126.00
126.50
126.00
-9.00
1
5489
09:25:04
126.00
126.50
126.00
-9.00
2
5488
09:25:04
126.00
126.50
126.50
-8.50
1
5486
09:25:02
126.00
126.50
126.00
-9.00
1
5485
09:25:01
126.00
126.50
126.50
-8.50
1
5484
09:25:01
126.00
126.50
126.00
-9.00
1
5483
09:25:00
126.00
126.50
126.00
-9.00
2
5482
09:25:00
126.00
126.50
126.00
-9.00
7
5480
09:24:58
126.00
126.50
126.00
-9.00
1
5473
09:24:58
126.00
126.50
126.00
-9.00
35
5472
09:24:57
126.00
126.50
126.50
-8.50
1
5437
09:24:57
126.00
126.50
126.00
-9.00
1
5436
09:24:57
126.00
126.50
126.00
-9.00
1
5435
09:24:57
126.00
126.50
126.50
-8.50
1
5434
09:24:55
126.00
126.50
126.00
-9.00
1
5433
09:24:53
126.00
126.50
126.00
-9.00
1
5432
09:24:51
126.00
126.50
126.00
-9.00
1
5431
09:24:51
126.00
126.50
126.00
-9.00
1
5430
09:24:50
126.00
127.00
126.00
-9.00
1
5429
09:24:49
126.50
127.00
126.50
-8.50
7
5428
09:24:49
126.50
127.00
126.50
-8.50
50
5421
09:24:47
126.50
127.00
126.50
-8.50
2
5371
09:24:46
126.50
127.00
126.50
-8.50
1
5369
09:24:46
126.50
127.00
126.50
-8.50
2
5368
09:24:45
126.50
127.00
126.50
-8.50
5
5366
09:24:44
126.50
127.00
126.50
-8.50
7
5361
09:24:44
126.50
127.00
126.50
-8.50
1
5354
09:24:42
126.50
127.00
126.50
-8.50
2
5353
09:24:39
126.50
127.00
126.50
-8.50
1
5351
09:24:39
126.50
127.00
126.50
-8.50
1
5350
09:24:38
126.50
127.00
126.50
-8.50
1
5349
09:24:37
126.50
127.00
126.50
-8.50
1
5348
09:24:37
126.50
127.00
127.00
-8.00
1
5347
09:24:31
126.50
127.00
126.50
-8.50
1
5346
09:24:27
126.50
127.00
126.50
-8.50
1
5345
09:24:19
126.50
127.00
127.00
-8.00
1
5344
09:24:15
126.50
127.00
127.00
-8.00
2
5343
09:24:15
126.50
127.00
126.50
-8.50
1
5341
09:24:09
126.50
127.00
127.00
-8.00
1
5340
09:24:08
126.50
127.00
126.50
-8.50
1
5339
09:24:08
126.50
127.00
126.50
-8.50
1
5338
09:24:08
126.50
127.00
126.50
-8.50
30
5337
09:24:08
126.50
127.00
126.50
-8.50
1
5307
09:24:05
126.50
127.00
126.50
-8.50
1
5306
09:24:04
126.50
127.00
126.50
-8.50
1
5305
09:24:03
126.50
127.00
127.00
-8.00
1
5304
09:24:01
126.50
127.00
126.50
-8.50
1
5303
09:23:58
126.50
127.00
126.50
-8.50
1
5302
09:23:56
126.50
127.00
127.00
-8.00
3
5301
09:23:56
126.50
127.00
126.50
-8.50
4
5298
09:23:52
126.50
127.00
126.50
-8.50
9
5294
09:23:51
126.50
127.00
126.50
-8.50
1
5285
09:23:51
126.50
127.00
126.50
-8.50
1
5284
09:23:49
126.50
127.00
126.50
-8.50
1
5283
09:23:48
126.50
127.00
126.50
-8.50
1
5282
09:23:47
126.50
127.00
126.50
-8.50
10
5281
09:23:47
126.50
127.00
127.00
-8.00
1
5271
09:23:45
126.50
127.00
127.00
-8.00
1
5270
09:23:43
126.50
127.50
127.50
-7.50
1
5269
09:23:43
127.00
127.50
127.00
-8.00
40
5268
09:23:43
127.00
127.50
127.00
-8.00
2
5228
09:23:43
127.00
127.50
127.00
-8.00
39
5226
09:23:43
127.00
127.50
127.00
-8.00
3
5187
09:23:43
127.00
127.50
127.00
-8.00
8
5184
09:23:42
127.00
127.50
127.00
-8.00
2
5176
09:23:42
127.00
127.50
127.00
-8.00
1
5174
09:23:42
127.00
127.50
127.00
-8.00
9
5173
09:23:42
127.00
127.50
127.00
-8.00
6
5164
09:23:42
127.00
127.50
127.00
-8.00
25
5158
09:23:42
127.00
127.50
127.50
-7.50
2
5133
09:23:41
127.00
127.50
127.00
-8.00
1
5131
09:23:40
127.00
127.50
127.00
-8.00
1
5130
09:23:39
127.00
127.50
127.00
-8.00
1
5129
09:23:38
127.00
127.50
127.00
-8.00
1
5128
09:23:38
127.00
127.50
127.00
-8.00
1
5127
09:23:37
127.00
127.50
127.00
-8.00
1
5126
09:23:37
127.00
127.50
127.00
-8.00
1
5125
09:23:36
127.00
127.50
127.00
-8.00
1
5124
09:23:35
127.00
127.50
127.00
-8.00
1
5123
09:23:34
127.00
127.50
127.50
-7.50
1
5122
09:23:34
127.00
127.50
127.00
-8.00
1
5121
09:23:34
127.00
127.50
127.50
-7.50
2
5120
09:23:33
127.00
127.50
127.00
-8.00
1
5118
09:23:32
127.00
127.50
127.50
-7.50
1
5117
09:23:32
127.00
127.50
127.50
-7.50
1
5116
09:23:31
127.00
127.50
127.00
-8.00
1
5115
09:23:31
127.00
127.50
127.50
-7.50
1
5114
09:23:30
127.00
127.50
127.00
-8.00
1
5113
09:23:30
127.00
127.50
127.50
-7.50
1
5112
09:23:30
127.50
128.00
127.50
-7.50
2
5111
09:23:29
127.50
128.00
127.50
-7.50
49
5109
09:23:29
127.50
128.00
127.50
-7.50
1
5060
09:23:28
127.50
128.00
127.50
-7.50
36
5059
09:23:28
127.50
128.00
127.50
-7.50
1
5023
09:23:27
127.50
128.00
127.50
-7.50
1
5022
09:23:26
127.50
128.00
127.50
-7.50
1
5021
09:23:26
127.50
128.00
128.00
-7.00
1
5020
09:23:26
127.50
128.00
128.00
-7.00
3
5019
09:23:25
127.50
128.00
127.50
-7.50
1
5016
09:23:25
127.50
128.00
127.50
-7.50
1
5015
09:23:23
127.50
128.00
127.50
-7.50
1
5014
09:23:21
127.50
128.00
128.00
-7.00
1
5013
09:23:19
127.50
128.00
127.50
-7.50
1
5012
09:23:19
127.50
128.00
128.00
-7.00
1
5011
09:23:18
127.50
128.00
127.50
-7.50
1
5010
09:23:17
127.50
128.00
127.50
-7.50
1
5009
09:23:16
127.50
128.00
127.50
-7.50
1
5008
09:23:16
127.50
128.00
127.50
-7.50
2
5007
09:23:14
127.50
128.00
128.00
-7.00
1
5005
09:23:14
127.50
128.00
128.00
-7.00
1
5004
09:23:05
127.50
128.00
128.00
-7.00
1
5003
09:23:00
127.50
128.00
127.50
-7.50
2
5002
09:22:59
127.50
128.00
128.00
-7.00
1
5000
09:22:56
127.50
128.00
127.50
-7.50
1
4999
09:22:55
127.50
128.00
127.50
-7.50
1
4998
09:22:53
127.00
127.50
127.50
-7.50
2
4997
09:22:53
127.00
127.50
127.50
-7.50
1
4995
09:22:52
127.00
127.50
127.50
-7.50
10
4994
09:22:52
127.00
127.50
127.50
-7.50
3
4984
09:22:51
127.00
127.50
127.50
-7.50
10
4981
09:22:50
127.00
127.50
127.50
-7.50
1
4971
09:22:50
127.00
127.50
127.50
-7.50
1
4970
09:22:50
127.00
127.50
127.50
-7.50
1
4969
09:22:48
127.00
127.50
127.00
-8.00
10
4968
09:22:48
127.00
127.50
127.50
-7.50
1
4958
09:22:47
127.00
127.50
127.50
-7.50
1
4957
09:22:47
127.00
127.50
127.50
-7.50
1
4956
09:22:46
127.00
127.50
127.50
-7.50
1
4955
09:22:44
127.00
127.50
127.50
-7.50
1
4954
09:22:44
127.00
127.50
127.50
-7.50
1
4953
09:22:42
127.00
127.50
127.50
-7.50
1
4952
09:22:41
127.00
127.50
127.00
-8.00
1
4951
09:22:36
127.00
127.50
127.50
-7.50
1
4950
09:22:35
127.00
127.50
127.00
-8.00
1
4949
09:22:33
127.00
127.50
127.50
-7.50
2
4948
09:22:31
127.00
127.50
127.50
-7.50
1
4946
09:22:29
127.00
127.50
127.00
-8.00
1
4945
09:22:27
127.00
127.50
127.00
-8.00
1
4944
09:22:16
127.00
127.50
127.00
-8.00
1
4943
09:22:16
127.00
127.50
127.50
-7.50
1
4942
09:22:13
127.00
127.50
127.00
-8.00
1
4941
09:22:12
127.00
127.50
127.00
-8.00
20
4940
09:22:11
127.00
127.50
127.50
-7.50
1
4920
09:22:11
127.00
127.50
127.50
-7.50
4
4919
09:22:10
127.00
127.50
127.00
-8.00
1
4915
09:22:10
127.00
127.50
127.50
-7.50
1
4914
09:22:09
127.00
127.50
127.00
-8.00
1
4913
09:22:08
127.00
127.50
127.50
-7.50
2
4912
09:22:08
127.00
127.50
127.00
-8.00
1
4910
09:22:06
127.00
127.50
127.00
-8.00
5
4909
09:22:06
127.00
127.50
127.50
-7.50
1
4904
09:22:05
127.00
127.50
127.00
-8.00
1
4903
09:22:05
127.00
127.50
127.00
-8.00
1
4902
09:22:05
127.00
127.50
127.50
-7.50
1
4901
09:22:05
127.00
127.50
127.00
-8.00
1
4900
09:22:03
127.00
127.50
127.00
-8.00
2
4899
09:22:02
127.00
127.50
127.50
-7.50
1
4897
09:21:59
127.00
127.50
127.00
-8.00
1
4896
09:21:59
127.00
127.50
127.50
-7.50
1
4895
09:21:57
127.00
127.50
127.50
-7.50
1
4894
09:21:56
127.00
127.50
127.50
-7.50
1
4893
09:21:54
127.00
127.50
127.00
-8.00
1
4892
09:21:53
127.00
127.50
127.50
-7.50
1
4891
09:21:51
127.00
127.50
127.50
-7.50
1
4890
09:21:49
127.00
127.50
127.50
-7.50
1
4889
09:21:49
127.00
127.50
127.50
-7.50
1
4888
09:21:47
127.00
127.50
127.50
-7.50
2
4887
09:21:46
127.00
127.50
127.50
-7.50
1
4885
09:21:45
127.00
127.50
127.50
-7.50
5
4884
09:21:44
127.00
127.50
127.50
-7.50
1
4879
09:21:44
127.00
127.50
127.00
-8.00
1
4878
09:21:44
127.00
127.50
127.00
-8.00
1
4877
09:21:43
127.00
127.50
127.50
-7.50
1
4876
09:21:39
127.00
127.50
127.50
-7.50
1
4875
09:21:38
127.00
127.50
127.50
-7.50
1
4874
09:21:37
127.00
127.50
127.50
-7.50
1
4873
09:21:37
127.00
127.50
127.00
-8.00
1
4872
09:21:35
126.50
127.00
127.00
-8.00
1
4871
09:21:34
126.50
127.00
127.00
-8.00
1
4870
09:21:33
126.50
127.00
127.00
-8.00
1
4869
09:21:32
126.50
127.00
127.00
-8.00
1
4868
09:21:31
126.50
127.00
126.50
-8.50
2
4867
09:21:31
127.00
127.50
127.00
-8.00
1
4865
09:21:31
127.00
127.50
127.00
-8.00
1
4864
09:21:31
126.50
127.00
127.00
-8.00
3
4863
09:21:28
126.50
127.50
126.50
-8.50
2
4860
09:21:26
126.50
127.00
127.00
-8.00
16
4858
09:21:26
126.50
127.00
127.00
-8.00
5
4842
09:21:26
126.50
127.00
127.00
-8.00
1
4837
09:21:25
127.00
127.50
127.00
-8.00
13
4836
09:21:24
127.00
127.50
127.00
-8.00
1
4823
09:21:18
127.00
127.50
127.00
-8.00
3
4822
09:21:16
127.00
127.50
127.00
-8.00
1
4819
09:21:16
127.00
127.50
127.00
-8.00
2
4818
09:21:13
127.00
127.50
127.00
-8.00
4
4816
09:21:10
127.00
127.50
127.00
-8.00
1
4812
09:21:08
126.50
127.00
127.00
-8.00
3
4811
09:21:08
126.50
127.00
127.00
-8.00
2
4808
09:21:06
127.00
127.50
126.50
-8.50
2
4806
09:21:06
127.00
127.50
127.00
-8.00
8
4804
09:21:05
127.00
127.50
127.50
-7.50
5
4796
09:21:03
126.50
127.50
126.50
-8.50
2
4791
09:21:02
126.50
127.00
127.00
-8.00
15
4789
09:21:02
127.00
127.50
127.00
-8.00
20
4774
09:21:02
127.00
127.50
127.00
-8.00
2
4754
09:21:00
127.00
127.50
127.50
-7.50
1
4752
09:20:59
126.50
127.00
127.00
-8.00
1
4751
09:20:59
126.50
127.00
127.00
-8.00
1
4750
09:20:58
127.00
127.50
127.00
-8.00
1
4749
09:20:57
126.50
127.00
127.00
-8.00
8
4748
09:20:57
126.50
127.00
127.00
-8.00
5
4740
09:20:56
126.50
127.00
127.00
-8.00
5
4735
09:20:54
126.50
127.00
127.00
-8.00
2
4730
09:20:53
126.50
127.00
127.00
-8.00
2
4728
09:20:52
126.50
127.00
126.50
-8.50
5
4726
09:20:52
126.50
127.00
126.50
-8.50
1
4721
09:20:50
126.50
127.00
127.00
-8.00
1
4720
09:20:50
126.50
127.00
127.00
-8.00
1
4719
09:20:48
126.50
127.00
126.50
-8.50
1
4718
09:20:47
126.50
127.00
126.50
-8.50
1
4717
09:20:45
126.50
127.00
127.00
-8.00
1
4716
09:20:43
126.50
127.00
126.50
-8.50
3
4715
09:20:43
126.50
127.00
126.50
-8.50
1
4712
09:20:43
126.50
127.00
126.50
-8.50
9
4711
09:20:42
126.50
127.00
126.50
-8.50
2
4702
09:20:42
126.50
127.00
127.00
-8.00
1
4700
09:20:41
126.50
127.00
127.00
-8.00
1
4699
09:20:41
126.50
127.00
126.50
-8.50
3
4698
09:20:39
126.50
127.00
126.50
-8.50
1
4695
09:20:37
126.50
127.00
126.50
-8.50
1
4694
09:20:34
126.50
127.00
126.50
-8.50
4
4693
09:20:34
126.50
127.00
126.50
-8.50
1
4689
09:20:33
126.50
127.00
127.00
-8.00
1
4688
09:20:33
126.50
127.00
127.00
-8.00
1
4687
09:20:32
126.50
127.00
127.00
-8.00
1
4686
09:20:32
126.50
127.00
127.00
-8.00
1
4685
09:20:30
126.50
127.00
126.50
-8.50
1
4684
09:20:29
126.50
127.00
127.00
-8.00
4
4683
09:20:28
126.50
127.00
126.50
-8.50
4
4679
09:20:28
126.50
127.00
127.00
-8.00
1
4675
09:20:26
126.50
127.00
127.00
-8.00
1
4674
09:20:22
126.50
127.00
126.50
-8.50
1
4673
09:20:22
126.50
127.00
127.00
-8.00
1
4672
09:20:22
126.50
127.00
126.50
-8.50
2
4671
09:20:20
126.50
127.00
127.00
-8.00
1
4669
09:20:17
126.50
127.00
127.00
-8.00
1
4668
09:20:17
126.50
127.00
126.50
-8.50
3
4667
09:20:10
126.50
127.00
126.50
-8.50
1
4664
09:20:08
126.50
127.00
126.50
-8.50
1
4663
09:20:08
126.50
127.00
126.50
-8.50
1
4662
09:20:08
126.50
127.00
127.00
-8.00
5
4661
09:20:06
126.50
127.00
126.50
-8.50
5
4656
09:20:03
126.50
127.00
126.50
-8.50
1
4651
09:20:00
126.50
127.00
126.50
-8.50
1
4650
09:19:57
126.50
127.00
126.50
-8.50
1
4649
09:19:53
126.50
127.00
126.50
-8.50
1
4648
09:19:53
126.50
127.00
126.50
-8.50
2
4647
09:19:52
126.50
127.00
126.50
-8.50
1
4645
09:19:49
126.50
127.00
126.50
-8.50
5
4644
09:19:46
126.50
127.00
126.50
-8.50
1
4639
09:19:44
126.50
127.00
126.50
-8.50
1
4638
09:19:42
126.50
127.00
127.00
-8.00
2
4637
09:19:41
126.50
127.00
126.50
-8.50
3
4635
09:19:41
126.50
127.00
126.50
-8.50
1
4632
09:19:40
126.50
127.00
127.00
-8.00
2
4631
09:19:40
126.50
127.00
127.00
-8.00
2
4629
09:19:39
126.50
127.00
127.00
-8.00
1
4627
09:19:34
126.50
127.00
126.50
-8.50
1
4626
09:19:33
126.00
126.50
126.50
-8.50
1
4625
09:19:32
126.50
127.00
126.50
-8.50
2
4624
09:19:30
126.50
127.00
126.50
-8.50
1
4622
09:19:28
126.50
127.00
126.50
-8.50
1
4621
09:19:27
126.50
127.00
126.50
-8.50
1
4620
09:19:26
126.50
127.00
126.50
-8.50
1
4619
09:19:22
126.50
127.00
126.00
-9.00
21
4618
09:19:22
126.50
127.00
126.50
-8.50
4
4597
09:19:21
126.50
127.00
126.50
-8.50
1
4593
09:19:21
126.50
127.00
126.50
-8.50
1
4592
09:19:18
126.50
127.00
126.50
-8.50
1
4591
09:19:16
126.50
127.00
126.50
-8.50
2
4590
09:19:14
126.50
127.00
126.00
-9.00
3
4588
09:19:14
126.50
127.00
126.50
-8.50
7
4585
09:19:14
126.50
127.00
126.50
-8.50
1
4578
09:19:13
126.50
127.00
126.50
-8.50
1
4577
09:19:11
126.50
127.00
126.50
-8.50
1
4576
09:19:10
126.50
127.00
126.50
-8.50
1
4575
09:19:09
126.00
127.00
126.00
-9.00
1
4574
09:19:09
126.00
127.00
127.00
-8.00
1
4573
09:19:08
126.00
126.50
126.50
-8.50
1
4572
09:19:07
126.50
127.00
126.50
-8.50
2
4571
09:19:07
126.50
127.00
126.50
-8.50
1
4569
09:19:06
126.00
127.00
126.00
-9.00
10
4568
09:19:06
126.50
127.00
126.50
-8.50
1
4558
09:19:06
126.50
127.00
126.50
-8.50
1
4557
09:19:05
126.50
127.00
126.50
-8.50
3
4556
09:19:05
126.50
127.00
127.00
-8.00
5
4553
09:19:04
126.50
127.00
126.50
-8.50
2
4548
09:19:04
126.50
127.00
126.50
-8.50
1
4546
09:19:04
126.50
127.00
126.50
-8.50
1
4545
09:19:03
126.50
127.00
126.50
-8.50
1
4544
09:19:01
126.50
127.00
126.50
-8.50
2
4543
09:19:00
126.50
127.00
126.50
-8.50
1
4541
09:18:57
126.50
127.00
126.50
-8.50
1
4540
09:18:57
126.50
127.00
126.50
-8.50
1
4539
09:18:56
126.50
127.00
126.50
-8.50
4
4538
09:18:55
126.50
127.00
126.50
-8.50
2
4534
09:18:55
126.50
127.00
127.00
-8.00
1
4532
09:18:53
126.50
127.00
126.50
-8.50
10
4531
09:18:51
126.50
127.00
126.50
-8.50
1
4521
09:18:49
126.50
127.00
126.50
-8.50
1
4520
09:18:48
126.50
127.00
126.50
-8.50
1
4519
09:18:46
126.50
127.00
126.50
-8.50
2
4518
09:18:44
126.00
126.50
126.50
-8.50
1
4516
09:18:43
126.00
127.00
127.00
-8.00
1
4515
09:18:43
126.00
127.00
127.00
-8.00
2
4514
09:18:42
126.00
127.00
126.00
-9.00
1
4512
09:18:42
126.50
127.00
126.50
-8.50
1
4511
09:18:42
126.00
126.50
126.50
-8.50
2
4510
09:18:41
126.00
127.00
126.00
-9.00
2
4508
09:18:41
126.00
126.50
126.50
-8.50
5
4506
09:18:40
126.00
127.00
126.00
-9.00
1
4501
09:18:40
126.50
127.00
126.50
-8.50
1
4500
09:18:40
126.50
127.00
126.50
-8.50
1
4499
09:18:39
126.50
127.00
126.50
-8.50
1
4498
09:18:38
126.50
127.00
127.00
-8.00
31
4497
09:18:38
126.00
126.50
126.50
-8.50
3
4466
09:18:38
126.00
126.50
126.50
-8.50
1
4463
09:18:37
126.00
126.50
126.50
-8.50
2
4462
09:18:37
126.50
127.00
126.50
-8.50
1
4460
09:18:36
126.00
126.50
126.50
-8.50
1
4459
09:18:36
126.00
127.00
126.00
-9.00
2
4458
09:18:35
126.00
127.00
126.00
-9.00
1
4456
09:18:35
126.00
127.00
126.00
-9.00
2
4455
09:18:33
126.00
126.50
126.50
-8.50
1
4453
09:18:33
126.00
126.50
126.50
-8.50
1
4452
09:18:32
126.00
126.50
126.00
-9.00
1
4451
09:18:32
126.00
126.50
126.00
-9.00
1
4450
09:18:31
126.00
126.50
126.00
-9.00
1
4449
09:18:30
126.50
127.00
126.50
-8.50
1
4448
09:18:30
126.50
127.00
126.50
-8.50
1
4447
09:18:30
126.00
126.50
126.50
-8.50
2
4446
09:18:27
126.50
127.00
126.50
-8.50
1
4444
09:18:27
126.50
127.00
126.50
-8.50
1
4443
09:18:26
126.50
127.00
126.50
-8.50
1
4442
09:18:26
126.50
127.00
126.50
-8.50
2
4441
09:18:25
126.00
127.00
126.00
-9.00
1
4439
09:18:25
126.00
127.00
126.00
-9.00
7
4438
09:18:24
126.00
127.00
126.00
-9.00
1
4431
09:18:22
126.00
127.00
126.00
-9.00
2
4430
09:18:22
126.50
127.00
126.50
-8.50
2
4428
09:18:20
126.00
127.00
126.00
-9.00
1
4426
09:18:20
126.00
127.00
126.00
-9.00
15
4425
09:18:20
126.00
127.00
126.00
-9.00
2
4410
09:18:18
126.00
127.00
126.00
-9.00
40
4408
09:18:17
126.00
126.50
126.50
-8.50
1
4368
09:18:15
126.50
127.00
126.00
-9.00
1
4367
09:18:15
126.50
127.00
126.50
-8.50
6
4366
09:18:15
126.50
127.00
126.50
-8.50
3
4360
09:18:14
126.50
127.00
127.00
-8.00
1
4357
09:18:14
126.50
127.00
126.50
-8.50
1
4356
09:18:13
126.50
127.00
126.50
-8.50
2
4355
09:18:12
126.50
127.00
126.50
-8.50
1
4353
09:18:11
126.50
127.50
126.50
-8.50
20
4352
09:18:09
127.00
127.50
127.00
-8.00
1
4332
09:18:09
126.50
127.00
127.00
-8.00
4
4331
09:18:09
126.50
127.00
127.00
-8.00
1
4327
09:18:08
126.50
127.00
127.00
-8.00
6
4326
09:18:08
127.00
127.50
127.00
-8.00
2
4320
09:18:08
126.50
127.00
127.00
-8.00
1
4318
09:18:08
126.50
127.00
126.50
-8.50
40
4317
09:18:07
126.50
127.00
127.00
-8.00
1
4277
09:18:07
127.00
127.50
126.50
-8.50
18
4276
09:18:07
127.00
127.50
127.00
-8.00
1
4258
09:18:07
127.00
127.50
127.50
-7.50
1
4257
09:18:07
126.50
127.00
127.00
-8.00
1
4256
09:18:06
127.00
127.50
126.50
-8.50
3
4255
09:18:06
127.00
127.50
127.00
-8.00
3
4252
09:18:06
127.00
127.50
127.00
-8.00
5
4249
09:18:05
127.00
127.50
127.00
-8.00
1
4244
09:18:05
127.00
127.50
127.00
-8.00
2
4243
09:18:05
126.50
127.00
127.00
-8.00
4
4241
09:18:05
126.50
127.00
127.00
-8.00
1
4237
09:18:04
126.50
127.00
127.00
-8.00
4
4236
09:18:04
126.50
127.00
127.00
-8.00
1
4232
09:18:03
126.50
127.00
127.00
-8.00
5
4231
09:18:03
127.00
127.50
127.00
-8.00
1
4226
09:18:03
127.00
127.50
127.00
-8.00
1
4225
09:18:03
127.00
127.50
127.00
-8.00
1
4224
09:18:02
126.50
127.00
127.00
-8.00
1
4223
09:18:02
126.50
127.00
127.00
-8.00
3
4222
09:18:02
127.00
127.50
127.00
-8.00
2
4219
09:18:02
127.00
127.50
127.00
-8.00
1
4217
09:18:02
127.00
127.50
127.00
-8.00
3
4216
09:18:02
127.00
127.50
127.00
-8.00
6
4213
09:17:59
127.00
127.50
127.00
-8.00
10
4207
09:17:59
127.00
127.50
127.00
-8.00
1
4197
09:17:58
127.00
127.50
127.00
-8.00
2
4196
09:17:58
127.00
127.50
127.00
-8.00
1
4194
09:17:57
127.00
127.50
127.00
-8.00
1
4193
09:17:57
127.00
127.50
127.00
-8.00
2
4192
09:17:57
127.00
127.50
127.00
-8.00
1
4190
09:17:57
127.00
127.50
127.00
-8.00
1
4189
09:17:56
126.50
127.50
127.50
-7.50
1
4188
09:17:56
126.50
127.50
126.50
-8.50
1
4187
09:17:55
126.50
127.00
127.00
-8.00
1
4186
09:17:55
127.00
127.50
127.00
-8.00
1
4185
09:17:55
126.50
127.00
127.00
-8.00
1
4184
09:17:54
126.50
127.00
127.00
-8.00
2
4183
09:17:53
126.50
127.50
127.50
-7.50
1
4181
09:17:53
126.50
127.00
127.00
-8.00
2
4180
09:17:53
126.50
127.00
126.50
-8.50
22
4178
09:17:53
126.50
127.00
127.00
-8.00
1
4156
09:17:53
126.50
127.50
126.50
-8.50
1
4155
09:17:53
126.50
127.50
126.50
-8.50
1
4154
09:17:53
126.50
127.50
126.50
-8.50
1
4153
09:17:53
126.50
127.00
127.00
-8.00
9
4152
09:17:53
126.50
127.00
126.50
-8.50
1
4143
09:17:52
126.50
127.00
127.00
-8.00
4
4142
09:17:51
126.50
127.00
127.00
-8.00
1
4138
09:17:49
126.50
127.00
127.00
-8.00
7
4137
09:17:49
127.00
127.50
127.00
-8.00
7
4130
09:17:49
127.00
127.50
127.00
-8.00
6
4123
09:17:48
127.00
127.50
127.00
-8.00
1
4117
09:17:48
127.00
127.50
127.00
-8.00
1
4116
09:17:48
127.00
127.50
127.00
-8.00
1
4115
09:17:48
127.00
127.50
127.00
-8.00
9
4114
09:17:48
127.00
127.50
127.00
-8.00
2
4105
09:17:48
127.00
127.50
127.00
-8.00
20
4103
09:17:46
127.00
127.50
127.00
-8.00
2
4083
09:17:46
127.00
127.50
127.00
-8.00
1
4081
09:17:45
127.00
127.50
127.00
-8.00
1
4080
09:17:45
127.00
127.50
127.00
-8.00
2
4079
09:17:44
127.00
127.50
127.00
-8.00
2
4077
09:17:44
127.00
127.50
127.00
-8.00
1
4075
09:17:43
127.00
127.50
127.00
-8.00
1
4074
09:17:43
127.00
127.50
127.00
-8.00
1
4073
09:17:41
127.00
127.50
127.00
-8.00
3
4072
09:17:41
127.00
127.50
127.00
-8.00
1
4069
09:17:40
127.00
127.50
127.00
-8.00
3
4068
09:17:40
127.00
127.50
127.00
-8.00
1
4065
09:17:38
127.00
127.50
127.00
-8.00
1
4064
09:17:37
127.00
127.50
127.00
-8.00
1
4063
09:17:37
127.00
127.50
127.00
-8.00
1
4062
09:17:36
127.00
127.50
127.00
-8.00
1
4061
09:17:36
127.00
127.50
127.00
-8.00
1
4060
09:17:35
127.00
127.50
127.00
-8.00
1
4059
09:17:35
127.00
127.50
127.00
-8.00
3
4058
09:17:34
127.00
127.50
127.00
-8.00
6
4055
09:17:34
127.00
127.50
127.50
-7.50
1
4049
09:17:33
127.00
127.50
127.00
-8.00
3
4048
09:17:32
127.00
127.50
127.00
-8.00
1
4045
09:17:32
127.00
127.50
127.00
-8.00
1
4044
09:17:32
127.00
127.50
127.00
-8.00
10
4043
09:17:31
127.00
127.50
127.50
-7.50
1
4033
09:17:31
127.00
127.50
127.00
-8.00
1
4032
09:17:30
127.00
127.50
127.00
-8.00
1
4031
09:17:30
127.00
127.50
127.00
-8.00
1
4030
09:17:30
127.00
127.50
127.00
-8.00
1
4029
09:17:29
127.00
127.50
127.00
-8.00
1
4028
09:17:29
127.00
127.50
127.00
-8.00
6
4027
09:17:28
127.00
127.50
127.00
-8.00
1
4021
09:17:28
127.00
127.50
127.00
-8.00
2
4020
09:17:27
127.00
127.50
127.00
-8.00
1
4018
09:17:26
127.00
127.50
127.00
-8.00
2
4017
09:17:23
127.00
127.50
127.00
-8.00
19
4015
09:17:21
127.00
127.50
127.00
-8.00
1
3996
09:17:21
127.00
127.50
127.00
-8.00
1
3995
09:17:21
127.00
127.50
127.00
-8.00
1
3994
09:17:20
127.00
127.50
127.50
-7.50
2
3993
09:17:19
127.00
127.50
127.50
-7.50
1
3991
09:17:19
127.00
127.50
127.50
-7.50
1
3990
09:17:16
127.00
127.50
127.50
-7.50
2
3989
09:17:16
127.00
127.50
127.50
-7.50
1
3987
09:17:16
127.00
127.50
127.00
-8.00
1
3986
09:17:15
127.00
127.50
127.00
-8.00
1
3985
09:17:13
127.50
128.00
127.50
-7.50
2
3984
09:17:12
127.50
128.00
127.50
-7.50
9
3982
09:17:12
127.50
128.00
127.50
-7.50
1
3973
09:17:12
127.50
128.00
127.50
-7.50
52
3972
09:17:12
127.50
128.00
127.50
-7.50
20
3920
09:17:10
127.50
128.00
127.50
-7.50
1
3900
09:17:10
127.50
128.00
127.50
-7.50
1
3899
09:17:08
127.50
128.00
127.50
-7.50
4
3898
09:17:07
127.50
128.00
127.50
-7.50
1
3894
09:17:06
127.50
128.00
127.50
-7.50
1
3893
09:17:04
127.50
128.00
127.50
-7.50
2
3892
09:17:03
127.50
128.00
127.50
-7.50
2
3890
09:16:59
127.50
128.00
128.00
-7.00
1
3888
09:16:58
127.50
128.00
127.50
-7.50
1
3887
09:16:54
127.50
128.00
127.50
-7.50
2
3886
09:16:50
127.50
128.00
128.00
-7.00
1
3884
09:16:50
127.50
128.00
128.00
-7.00
1
3883
09:16:50
127.50
128.00
128.00
-7.00
1
3882
09:16:48
127.50
128.00
128.00
-7.00
2
3881
09:16:46
127.50
128.00
127.50
-7.50
2
3879
09:16:46
127.50
128.00
127.50
-7.50
1
3877
09:16:46
127.50
128.00
127.50
-7.50
1
3876
09:16:46
127.50
128.00
128.00
-7.00
1
3875
09:16:44
127.50
128.00
128.00
-7.00
5
3874
09:16:41
127.50
128.50
128.50
-6.50
1
3869
09:16:41
128.00
128.50
128.00
-7.00
14
3868
09:16:41
128.00
128.50
128.00
-7.00
1
3854
09:16:41
128.00
128.50
128.00
-7.00
7
3853
09:16:41
128.00
128.50
128.00
-7.00
9
3846
09:16:41
128.00
128.50
128.00
-7.00
1
3837
09:16:40
128.00
128.50
128.00
-7.00
1
3836
09:16:40
128.00
128.50
128.00
-7.00
1
3835
09:16:40
128.00
128.50
128.00
-7.00
1
3834
09:16:40
128.00
128.50
128.00
-7.00
2
3833
09:16:40
128.00
128.50
128.00
-7.00
1
3831
09:16:40
128.00
128.50
128.00
-7.00
7
3830
09:16:40
128.00
128.50
128.00
-7.00
1
3823
09:16:39
128.00
128.50
128.00
-7.00
5
3822
09:16:39
128.00
128.50
128.00
-7.00
2
3817
09:16:39
128.00
128.50
128.00
-7.00
2
3815
09:16:39
128.00
128.50
128.00
-7.00
1
3813
09:16:39
128.00
128.50
128.00
-7.00
5
3812
09:16:38
128.00
128.50
128.00
-7.00
4
3807
09:16:37
128.00
128.50
128.00
-7.00
1
3803
09:16:37
128.00
128.50
128.00
-7.00
1
3802
09:16:37
128.00
128.50
128.00
-7.00
1
3801
09:16:37
128.00
128.50
128.00
-7.00
1
3800
09:16:36
128.00
128.50
128.00
-7.00
12
3799
09:16:36
128.00
128.50
128.00
-7.00
3
3787
09:16:36
128.00
128.50
128.00
-7.00
1
3784
09:16:36
128.00
128.50
128.00
-7.00
1
3783
09:16:35
128.00
128.50
128.00
-7.00
1
3782
09:16:35
128.00
128.50
128.00
-7.00
1
3781
09:16:35
128.00
128.50
128.00
-7.00
1
3780
09:16:35
128.00
128.50
128.00
-7.00
1
3779
09:16:34
128.00
128.50
128.00
-7.00
3
3778
09:16:34
128.00
128.50
128.00
-7.00
1
3775
09:16:33
128.00
128.50
128.00
-7.00
2
3774
09:16:32
128.00
128.50
128.00
-7.00
1
3772
09:16:32
128.00
128.50
128.00
-7.00
3
3771
09:16:32
128.00
128.50
128.00
-7.00
1
3768
09:16:32
128.00
128.50
128.00
-7.00
1
3767
09:16:32
128.00
128.50
128.00
-7.00
1
3766
09:16:31
128.00
128.50
128.00
-7.00
1
3765
09:16:31
128.00
128.50
128.00
-7.00
1
3764
09:16:30
128.00
128.50
128.00
-7.00
13
3763
09:16:30
128.00
128.50
128.00
-7.00
1
3750
09:16:30
128.00
128.50
128.00
-7.00
1
3749
09:16:29
128.00
128.50
128.00
-7.00
15
3748
09:16:29
128.00
128.50
128.00
-7.00
6
3733
09:16:29
128.00
128.50
128.00
-7.00
1
3727
09:16:29
128.00
128.50
128.00
-7.00
1
3726
09:16:28
128.00
128.50
128.00
-7.00
2
3725
09:16:28
128.00
128.50
128.00
-7.00
1
3723
09:16:26
128.00
128.50
128.00
-7.00
5
3722
09:16:25
128.00
128.50
128.00
-7.00
1
3717
09:16:25
128.00
128.50
128.00
-7.00
4
3716
09:16:25
128.00
128.50
128.00
-7.00
1
3712
09:16:22
128.00
128.50
128.00
-7.00
5
3711
09:16:22
128.00
128.50
128.00
-7.00
1
3706
09:16:22
128.00
128.50
128.00
-7.00
1
3705
09:16:22
128.00
128.50
128.00
-7.00
2
3704
09:16:20
128.00
128.50
128.00
-7.00
2
3702
09:16:20
128.00
128.50
128.00
-7.00
1
3700
09:16:20
128.00
128.50
128.00
-7.00
1
3699
09:16:20
128.00
128.50
128.00
-7.00
2
3698
09:16:20
128.00
128.50
128.00
-7.00
4
3696
09:16:20
128.00
128.50
128.00
-7.00
1
3692
09:16:19
128.00
128.50
128.00
-7.00
1
3691
09:16:19
128.00
128.50
128.00
-7.00
1
3690
09:16:19
128.00
128.50
128.00
-7.00
2
3689
09:16:18
128.00
128.50
128.00
-7.00
1
3687
09:16:18
128.00
128.50
128.00
-7.00
1
3686
09:16:18
128.00
128.50
128.00
-7.00
25
3685
09:16:17
128.00
128.50
128.00
-7.00
1
3660
09:16:16
128.00
128.50
128.00
-7.00
2
3659
09:16:15
128.00
128.50
128.00
-7.00
1
3657
09:16:15
128.00
128.50
128.00
-7.00
3
3656
09:16:15
128.00
128.50
128.00
-7.00
3
3653
09:16:14
128.00
128.50
128.00
-7.00
5
3650
09:16:14
128.00
128.50
128.00
-7.00
1
3645
09:16:13
128.00
128.50
128.00
-7.00
1
3644
09:16:13
128.00
128.50
128.00
-7.00
5
3643
09:16:13
128.00
128.50
128.00
-7.00
2
3638
09:16:12
128.00
128.50
128.00
-7.00
2
3636
09:16:12
128.00
128.50
128.00
-7.00
1
3634
09:16:11
128.00
128.50
128.00
-7.00
1
3633
09:16:11
128.00
128.50
128.00
-7.00
1
3632
09:16:11
128.00
128.50
128.00
-7.00
3
3631
09:16:11
128.00
128.50
128.50
-6.50
1
3628
09:16:10
128.00
128.50
128.00
-7.00
1
3627
09:16:09
128.00
128.50
128.00
-7.00
2
3626
09:16:08
128.00
128.50
128.00
-7.00
2
3624
09:16:06
128.00
128.50
128.00
-7.00
1
3622
09:16:06
128.00
128.50
128.00
-7.00
2
3621
09:16:03
128.00
128.50
128.00
-7.00
1
3619
09:16:01
128.00
128.50
128.00
-7.00
1
3618
09:16:00
128.00
128.50
128.00
-7.00
2
3617
09:15:59
128.00
128.50
128.50
-6.50
1
3615
09:15:58
128.00
128.50
128.00
-7.00
3
3614
09:15:58
128.00
128.50
128.00
-7.00
2
3611
09:15:57
128.00
128.50
128.00
-7.00
1
3609
09:15:57
128.00
128.50
128.00
-7.00
5
3608
09:15:56
128.00
128.50
128.00
-7.00
4
3603
09:15:56
128.00
128.50
128.00
-7.00
3
3599
09:15:56
128.00
128.50
128.00
-7.00
1
3596
09:15:55
128.00
128.50
128.00
-7.00
1
3595
09:15:54
128.00
128.50
128.00
-7.00
1
3594
09:15:53
128.00
128.50
128.50
-6.50
1
3593
09:15:53
128.00
128.50
128.00
-7.00
2
3592
09:15:52
128.00
128.50
128.00
-7.00
20
3590
09:15:52
128.00
128.50
128.00
-7.00
5
3570
09:15:51
128.00
128.50
128.00
-7.00
2
3565
09:15:50
128.00
128.50
128.00
-7.00
19
3563
09:15:50
128.00
128.50
128.00
-7.00
5
3544
09:15:50
128.00
128.50
128.00
-7.00
1
3539
09:15:49
128.00
128.50
128.00
-7.00
12
3538
09:15:48
128.00
128.50
128.00
-7.00
1
3526
09:15:47
128.00
128.50
128.00
-7.00
5
3525
09:15:46
128.00
128.50
128.00
-7.00
1
3520
09:15:45
128.00
128.50
128.00
-7.00
1
3519
09:15:44
128.00
128.50
128.50
-6.50
10
3518
09:15:42
128.00
128.50
128.00
-7.00
1
3508
09:15:42
128.00
128.50
128.00
-7.00
1
3507
09:15:41
128.00
128.50
128.00
-7.00
2
3506
09:15:38
128.00
128.50
128.00
-7.00
5
3504
09:15:38
128.00
128.50
128.00
-7.00
2
3499
09:15:38
128.00
128.50
128.00
-7.00
2
3497
09:15:36
128.00
128.50
128.00
-7.00
2
3495
09:15:36
128.00
128.50
128.00
-7.00
1
3493
09:15:34
128.00
128.50
128.50
-6.50
1
3492
09:15:34
128.00
128.50
128.00
-7.00
2
3491
09:15:32
128.00
128.50
128.50
-6.50
1
3489
09:15:32
128.00
128.50
128.00
-7.00
2
3488
09:15:31
128.00
128.50
128.00
-7.00
10
3486
09:15:30
128.00
128.50
128.00
-7.00
4
3476
09:15:29
128.00
128.50
128.00
-7.00
1
3472
09:15:29
128.00
128.50
128.00
-7.00
10
3471
09:15:26
128.00
128.50
128.00
-7.00
1
3461
09:15:26
128.00
128.50
128.50
-6.50
1
3460
09:15:25
128.00
128.50
128.00
-7.00
30
3459
09:15:24
128.00
128.50
128.00
-7.00
1
3429
09:15:22
128.00
128.50
128.00
-7.00
5
3428
09:15:21
128.00
128.50
128.00
-7.00
1
3423
09:15:20
128.00
128.50
128.50
-6.50
1
3422
09:15:19
128.00
128.50
128.00
-7.00
1
3421
09:15:17
128.00
128.50
128.50
-6.50
2
3420
09:15:12
128.00
128.50
128.50
-6.50
2
3418
09:15:11
128.00
128.50
128.50
-6.50
1
3416
09:15:05
128.00
128.50
128.50
-6.50
1
3415
09:15:05
128.00
128.50
128.00
-7.00
1
3414
09:15:04
128.00
128.50
128.50
-6.50
2
3413
09:15:03
128.00
128.50
128.00
-7.00
4
3411
09:15:02
128.00
128.50
128.50
-6.50
3
3407
09:14:59
128.00
128.50
128.50
-6.50
1
3404
09:14:59
128.00
128.50
128.00
-7.00
1
3403
09:14:57
128.00
128.50
128.50
-6.50
1
3402
09:14:55
128.00
128.50
128.50
-6.50
2
3401
09:14:55
128.00
128.50
128.50
-6.50
1
3399
09:14:54
128.00
128.50
128.00
-7.00
3
3398
09:14:53
128.00
128.50
128.00
-7.00
40
3395
09:14:51
128.00
128.50
128.50
-6.50
1
3355
09:14:49
128.00
128.50
128.50
-6.50
2
3354
09:14:49
128.00
128.50
128.50
-6.50
1
3352
09:14:49
128.00
128.50
128.50
-6.50
1
3351
09:14:46
128.00
128.50
128.50
-6.50
5
3350
09:14:46
128.00
128.50
128.50
-6.50
1
3345
09:14:46
128.00
128.50
128.50
-6.50
1
3344
09:14:43
128.00
128.50
128.50
-6.50
1
3343
09:14:42
128.00
128.50
128.00
-7.00
4
3342
09:14:42
128.50
129.00
128.50
-6.50
1
3338
09:14:42
128.50
129.00
128.50
-6.50
13
3337
09:14:42
128.50
129.00
128.50
-6.50
1
3324
09:14:42
128.50
129.00
128.50
-6.50
1
3323
09:14:41
128.50
129.00
128.50
-6.50
2
3322
09:14:40
128.50
129.00
128.50
-6.50
1
3320
09:14:38
128.50
129.00
128.50
-6.50
4
3319
09:14:38
128.50
129.00
128.50
-6.50
1
3315
09:14:38
128.50
129.00
128.50
-6.50
1
3314
09:14:38
128.50
129.00
128.50
-6.50
1
3313
09:14:37
128.50
129.00
128.50
-6.50
3
3312
09:14:36
128.50
129.00
129.00
-6.00
1
3309
09:14:34
128.50
129.00
128.50
-6.50
1
3308
09:14:33
128.50
129.00
128.50
-6.50
1
3307
09:14:33
128.50
129.00
128.50
-6.50
1
3306
09:14:32
128.50
129.00
128.50
-6.50
4
3305
09:14:32
128.50
129.00
128.50
-6.50
1
3301
09:14:32
128.50
129.00
128.50
-6.50
1
3300
09:14:29
128.50
129.00
128.50
-6.50
1
3299
09:14:26
128.50
129.00
128.50
-6.50
10
3298
09:14:24
128.50
129.00
128.50
-6.50
1
3288
09:14:21
128.50
129.00
128.50
-6.50
1
3287
09:14:17
128.50
129.00
128.50
-6.50
1
3286
09:14:16
128.50
129.00
128.50
-6.50
1
3285
09:14:13
128.50
129.00
129.00
-6.00
2
3284
09:14:12
128.00
128.50
128.50
-6.50
31
3282
09:14:12
128.00
128.50
128.50
-6.50
1
3251
09:14:11
128.00
128.50
128.50
-6.50
5
3250
09:14:11
128.00
128.50
128.00
-7.00
5
3245
09:14:11
128.00
128.50
128.50
-6.50
1
3240
09:14:11
128.00
128.50
128.00
-7.00
10
3239
09:14:10
128.00
128.50
128.50
-6.50
2
3229
09:14:08
128.50
129.00
128.50
-6.50
1
3227
09:14:08
128.50
129.00
128.50
-6.50
1
3226
09:14:08
128.50
129.00
128.50
-6.50
1
3225
09:14:06
128.50
129.00
128.50
-6.50
2
3224
09:14:05
128.50
129.00
128.50
-6.50
2
3222
09:14:05
128.00
128.50
128.50
-6.50
4
3220
09:14:05
128.00
128.50
128.50
-6.50
3
3216
09:14:05
128.50
129.00
128.50
-6.50
1
3213
09:14:04
128.00
129.00
129.00
-6.00
3
3212
09:14:04
128.50
129.00
128.00
-7.00
6
3209
09:14:04
128.50
129.00
128.50
-6.50
5
3203
09:14:03
128.50
129.00
128.50
-6.50
2
3198
09:14:02
128.50
129.00
128.50
-6.50
2
3196
09:14:01
128.50
129.00
128.50
-6.50
1
3194
09:14:00
128.00
128.50
128.50
-6.50
35
3193
09:14:00
128.00
128.50
128.50
-6.50
1
3158
09:13:59
128.00
128.50
128.50
-6.50
3
3157
09:13:59
128.00
128.50
128.50
-6.50
1
3154
09:13:59
128.00
128.50
128.50
-6.50
5
3153
09:13:58
128.00
128.50
128.00
-7.00
5
3148
09:13:57
128.00
128.50
128.50
-6.50
2
3143
09:13:55
128.00
128.50
128.50
-6.50
1
3141
09:13:55
128.00
128.50
128.00
-7.00
1
3140
09:13:54
128.00
128.50
128.50
-6.50
1
3139
09:13:54
128.00
128.50
128.50
-6.50
1
3138
09:13:53
128.00
128.50
128.50
-6.50
1
3137
09:13:51
128.00
128.50
128.50
-6.50
1
3136
09:13:51
128.00
128.50
128.50
-6.50
3
3135
09:13:51
128.00
128.50
128.00
-7.00
1
3132
09:13:49
128.00
128.50
128.50
-6.50
1
3131
09:13:48
128.00
128.50
128.00
-7.00
7
3130
09:13:48
128.00
128.50
128.00
-7.00
1
3123
09:13:47
128.50
129.00
128.50
-6.50
47
3122
09:13:47
128.50
129.00
128.50
-6.50
1
3075
09:13:47
128.50
129.00
128.50
-6.50
10
3074
09:13:46
128.50
129.00
128.50
-6.50
1
3064
09:13:45
128.50
129.00
128.50
-6.50
1
3063
09:13:44
128.50
129.00
128.50
-6.50
2
3062
09:13:43
128.50
129.00
129.00
-6.00
1
3060
09:13:43
128.50
129.00
128.50
-6.50
1
3059
09:13:42
128.50
129.00
128.50
-6.50
3
3058
09:13:42
128.50
129.00
128.50
-6.50
5
3055
09:13:41
128.50
129.00
128.50
-6.50
2
3050
09:13:40
128.50
129.00
128.50
-6.50
2
3048
09:13:37
128.50
129.00
128.50
-6.50
1
3046
09:13:36
128.50
129.00
128.50
-6.50
2
3045
09:13:36
128.50
129.00
128.50
-6.50
2
3043
09:13:35
128.50
129.00
128.50
-6.50
1
3041
09:13:34
128.50
129.00
129.00
-6.00
1
3040
09:13:34
128.50
129.00
129.00
-6.00
2
3039
09:13:33
128.50
129.00
128.50
-6.50
2
3037
09:13:33
128.50
129.00
128.50
-6.50
1
3035
09:13:32
128.50
129.00
128.50
-6.50
1
3034
09:13:31
128.50
129.00
129.00
-6.00
1
3033
09:13:31
128.50
129.00
128.50
-6.50
1
3032
09:13:31
128.50
129.00
128.50
-6.50
1
3031
09:13:30
128.50
129.00
128.50
-6.50
1
3030
09:13:26
128.50
129.00
128.50
-6.50
1
3029
09:13:24
128.50
129.00
128.50
-6.50
2
3028
09:13:24
128.50
129.00
128.50
-6.50
1
3026
09:13:24
128.50
129.00
129.00
-6.00
1
3025
09:13:21
128.50
129.00
128.50
-6.50
2
3024
09:13:21
128.50
129.00
128.50
-6.50
10
3022
09:13:21
128.50
129.00
129.00
-6.00
1
3012
09:13:21
128.50
129.00
128.50
-6.50
1
3011
09:13:20
128.50
129.00
128.50
-6.50
4
3010
09:13:19
128.50
129.00
129.00
-6.00
10
3006
09:13:19
128.50
129.00
128.50
-6.50
1
2996
09:13:18
128.50
129.00
129.00
-6.00
3
2995
09:13:16
128.50
129.00
128.50
-6.50
1
2992
09:13:12
128.50
129.00
129.00
-6.00
1
2991
09:13:08
128.50
129.00
129.00
-6.00
3
2990
09:13:08
128.50
129.00
128.50
-6.50
13
2987
09:13:08
128.50
129.00
129.00
-6.00
1
2974
09:13:06
128.50
129.00
128.50
-6.50
8
2973
09:13:06
129.00
129.50
129.00
-6.00
1
2965
09:13:04
128.50
129.00
129.50
-5.50
2
2964
09:13:04
128.50
129.00
129.00
-6.00
8
2962
09:13:03
129.00
129.50
129.00
-6.00
1
2954
09:13:02
129.00
129.50
129.00
-6.00
40
2953
09:13:02
129.00
129.50
129.00
-6.00
2
2913
09:13:02
129.00
129.50
129.00
-6.00
1
2911
09:13:00
129.00
129.50
129.50
-5.50
1
2910
09:12:59
129.00
129.50
129.50
-5.50
5
2909
09:12:56
129.00
129.50
129.50
-5.50
1
2904
09:12:54
129.00
129.50
129.50
-5.50
1
2903
09:12:54
129.00
129.50
129.50
-5.50
1
2902
09:12:53
129.00
129.50
129.00
-6.00
1
2901
09:12:50
129.00
129.50
129.00
-6.00
1
2900
09:12:46
129.00
129.50
129.50
-5.50
1
2899
09:12:45
129.00
129.50
129.50
-5.50
2
2898
09:12:44
129.00
129.50
129.00
-6.00
1
2896
09:12:44
129.00
129.50
129.00
-6.00
2
2895
09:12:42
129.00
130.00
129.00
-6.00
2
2893
09:12:41
129.50
130.00
129.50
-5.50
1
2891
09:12:38
129.00
130.00
129.00
-6.00
1
2890
09:12:38
129.50
130.00
129.50
-5.50
1
2889
09:12:38
129.50
130.00
129.50
-5.50
4
2888
09:12:38
129.00
129.50
129.50
-5.50
5
2884
09:12:36
129.00
129.50
129.00
-6.00
2
2879
09:12:36
129.00
129.50
129.50
-5.50
1
2877
09:12:34
129.00
129.50
129.50
-5.50
1
2876
09:12:34
129.00
129.50
129.50
-5.50
1
2875
09:12:31
129.00
129.50
129.50
-5.50
2
2874
09:12:31
129.00
129.50
129.50
-5.50
1
2872
09:12:25
129.00
130.00
130.00
-5.00
2
2871
09:12:25
129.50
130.00
129.50
-5.50
1
2869
09:12:25
129.50
130.00
129.50
-5.50
1
2868
09:12:23
129.00
130.00
129.00
-6.00
2
2867
09:12:22
129.00
129.50
129.50
-5.50
4
2865
09:12:22
129.50
130.00
129.50
-5.50
1
2861
09:12:21
129.00
129.50
129.50
-5.50
3
2860
09:12:21
129.50
130.00
129.50
-5.50
3
2857
09:12:19
129.50
130.00
130.00
-5.00
1
2854
09:12:19
129.50
130.00
129.50
-5.50
1
2853
09:12:18
129.00
130.00
129.00
-6.00
1
2852
09:12:15
129.00
130.00
130.00
-5.00
1
2851
09:12:14
129.00
129.50
129.50
-5.50
6
2850
09:12:12
129.00
129.50
129.50
-5.50
3
2844
09:12:10
129.00
129.50
129.50
-5.50
1
2841
09:12:06
129.00
130.00
129.00
-6.00
2
2840
09:12:05
129.50
130.00
129.50
-5.50
1
2838
09:12:05
129.00
130.00
129.00
-6.00
11
2837
09:12:05
129.50
130.00
129.50
-5.50
1
2826
09:12:04
129.00
130.00
130.00
-5.00
2
2825
09:12:02
129.50
130.00
129.50
-5.50
1
2823
09:12:02
129.50
130.00
129.50
-5.50
1
2822
09:12:01
129.50
130.00
130.00
-5.00
1
2821
09:12:01
129.50
130.00
129.50
-5.50
1
2820
09:12:00
129.50
130.00
129.50
-5.50
1
2819
09:11:59
129.50
130.00
130.00
-5.00
3
2818
09:11:59
129.50
130.00
129.50
-5.50
5
2815
09:11:59
129.50
130.00
129.50
-5.50
4
2810
09:11:54
129.50
130.00
129.50
-5.50
2
2806
09:11:52
129.50
130.00
129.50
-5.50
1
2804
09:11:51
129.50
130.00
129.50
-5.50
1
2803
09:11:50
129.00
129.50
129.50
-5.50
2
2802
09:11:49
129.00
129.50
129.50
-5.50
1
2800
09:11:48
129.00
130.00
129.00
-6.00
1
2799
09:11:46
129.00
130.00
130.00
-5.00
1
2798
09:11:45
129.00
129.50
129.50
-5.50
4
2797
09:11:43
129.00
129.50
129.50
-5.50
1
2793
09:11:39
129.00
129.50
129.50
-5.50
1
2792
09:11:38
129.00
130.00
129.00
-6.00
1
2791
09:11:38
129.50
130.00
129.50
-5.50
1
2790
09:11:38
129.00
130.00
129.00
-6.00
1
2789
09:11:38
129.00
129.50
129.50
-5.50
4
2788
09:11:38
128.50
129.50
129.50
-5.50
9
2784
09:11:38
129.00
129.50
128.50
-6.50
2
2775
09:11:38
129.00
129.50
129.00
-6.00
3
2773
09:11:37
128.50
129.50
129.50
-5.50
2
2770
09:11:36
128.50
129.00
129.00
-6.00
2
2768
09:11:36
129.00
129.50
129.00
-6.00
3
2766
09:11:35
129.00
129.50
129.00
-6.00
2
2763
09:11:35
129.00
129.50
129.50
-5.50
1
2761
09:11:33
129.00
129.50
129.00
-6.00
2
2760
09:11:33
129.00
129.50
129.00
-6.00
1
2758
09:11:31
128.50
129.50
129.50
-5.50
4
2757
09:11:31
128.50
129.50
128.50
-6.50
1
2753
09:11:31
128.50
129.50
129.50
-5.50
1
2752
09:11:30
128.50
129.00
129.00
-6.00
8
2751
09:11:30
129.00
129.50
129.00
-6.00
4
2743
09:11:30
129.00
129.50
129.50
-5.50
2
2739
09:11:29
129.00
129.50
129.00
-6.00
2
2737
09:11:29
129.00
129.50
129.00
-6.00
2
2735
09:11:28
129.00
129.50
129.00
-6.00
1
2733
09:11:27
129.00
129.50
129.50
-5.50
1
2732
09:11:25
129.00
129.50
129.00
-6.00
2
2731
09:11:24
129.00
129.50
129.00
-6.00
1
2729
09:11:22
129.00
130.00
129.00
-6.00
1
2728
09:11:22
129.00
129.50
129.50
-5.50
24
2727
09:11:21
128.50
129.50
129.50
-5.50
1
2703
09:11:21
128.50
129.50
128.50
-6.50
10
2702
09:11:20
129.00
129.50
129.00
-6.00
1
2692
09:11:20
128.50
129.00
129.00
-6.00
12
2691
09:11:20
128.50
129.00
129.00
-6.00
1
2679
09:11:18
128.50
129.00
129.00
-6.00
2
2678
09:11:17
129.00
129.50
129.00
-6.00
1
2676
09:11:17
129.00
129.50
129.50
-5.50
1
2675
09:11:16
129.00
129.50
129.00
-6.00
1
2674
09:11:16
129.00
129.50
129.00
-6.00
1
2673
09:11:15
129.00
129.50
128.50
-6.50
11
2672
09:11:15
129.00
129.50
129.00
-6.00
1
2661
09:11:15
129.00
129.50
129.00
-6.00
1
2660
09:11:13
129.00
129.50
129.00
-6.00
1
2659
09:11:12
128.50
129.50
129.50
-5.50
1
2658
09:11:11
128.50
129.00
129.00
-6.00
4
2657
09:11:11
129.00
129.50
129.00
-6.00
1
2653
09:11:10
128.50
129.50
128.50
-6.50
1
2652
09:11:10
129.00
129.50
129.00
-6.00
1
2651
09:11:10
129.00
129.50
128.50
-6.50
41
2650
09:11:10
129.00
129.50
129.00
-6.00
9
2609
09:11:06
128.50
129.00
129.00
-6.00
1
2600
09:11:06
128.50
129.50
128.50
-6.50
2
2599
09:11:06
128.50
129.00
129.00
-6.00
1
2597
09:11:06
128.50
129.00
129.00
-6.00
1
2596
09:11:05
128.50
129.00
129.00
-6.00
8
2595
09:11:05
128.50
129.00
128.50
-6.50
1
2587
09:11:04
128.50
129.00
129.00
-6.00
1
2586
09:11:04
128.50
129.00
129.00
-6.00
1
2585
09:11:03
128.50
129.00
129.00
-6.00
3
2584
09:11:03
128.50
129.00
128.50
-6.50
1
2581
09:11:02
128.50
129.00
129.00
-6.00
1
2580
09:11:01
128.50
129.00
129.00
-6.00
28
2579
09:11:01
129.00
129.50
129.00
-6.00
2
2551
09:11:01
129.00
129.50
129.00
-6.00
3
2549
09:10:59
129.00
129.50
129.00
-6.00
1
2546
09:10:59
128.50
129.50
128.50
-6.50
2
2545
09:10:57
128.50
129.50
128.50
-6.50
1
2543
09:10:56
128.50
129.50
128.50
-6.50
1
2542
09:10:56
129.00
129.50
129.00
-6.00
1
2541
09:10:55
129.00
129.50
129.00
-6.00
3
2540
09:10:54
128.50
129.00
129.00
-6.00
1
2537
09:10:54
128.50
129.00
129.00
-6.00
1
2536
09:10:54
128.50
129.50
128.50
-6.50
3
2535
09:10:53
128.50
129.50
129.50
-5.50
1
2532
09:10:53
128.50
129.50
128.50
-6.50
1
2531
09:10:53
128.50
129.00
129.00
-6.00
4
2530
09:10:53
129.00
130.00
129.00
-6.00
1
2526
09:10:53
129.00
129.50
129.50
-5.50
38
2525
09:10:52
128.50
129.00
129.00
-6.00
8
2487
09:10:52
128.50
129.00
129.00
-6.00
4
2479
09:10:52
128.50
129.00
129.00
-6.00
1
2475
09:10:51
128.50
129.00
129.00
-6.00
2
2474
09:10:51
129.00
129.50
129.00
-6.00
1
2472
09:10:50
128.50
129.00
129.00
-6.00
4
2471
09:10:50
128.00
129.00
129.00
-6.00
4
2467
09:10:50
128.00
129.00
129.00
-6.00
2
2463
09:10:50
128.00
129.00
128.00
-7.00
2
2461
09:10:50
128.00
128.50
128.50
-6.50
5
2459
09:10:50
128.00
128.50
128.50
-6.50
43
2454
09:10:50
128.50
129.00
128.50
-6.50
19
2411
09:10:50
128.50
129.00
128.50
-6.50
1
2392
09:10:49
128.50
129.00
129.00
-6.00
1
2391
09:10:49
129.00
129.50
129.00
-6.00
1
2390
09:10:47
129.00
129.50
129.00
-6.00
1
2389
09:10:46
128.50
129.00
129.00
-6.00
20
2388
09:10:46
128.50
129.00
129.00
-6.00
18
2368
09:10:46
128.00
129.00
129.00
-6.00
1
2350
09:10:46
128.00
129.00
129.00
-6.00
5
2349
09:10:45
128.00
129.00
129.00
-6.00
1
2344
09:10:45
128.00
129.00
129.00
-6.00
1
2343
09:10:43
129.00
129.50
128.00
-7.00
26
2342
09:10:43
129.00
129.50
128.50
-6.50
101
2316
09:10:43
129.00
129.50
129.00
-6.00
23
2215
09:10:41
129.00
129.50
129.50
-5.50
4
2192
09:10:41
129.50
130.00
129.50
-5.50
1
2188
09:10:41
129.00
130.00
129.00
-6.00
8
2187
09:10:40
129.00
129.50
129.50
-5.50
26
2179
09:10:40
129.00
129.50
129.00
-6.00
1
2153
09:10:40
129.00
129.50
129.50
-5.50
1
2152
09:10:40
129.00
129.50
129.00
-6.00
1
2151
09:10:40
129.00
129.50
129.00
-6.00
6
2150
09:10:39
129.00
129.50
129.50
-5.50
1
2144
09:10:39
129.00
129.50
129.00
-6.00
100
2143
09:10:38
129.50
130.00
129.50
-5.50
5
2043
09:10:38
129.50
130.00
129.50
-5.50
1
2038
09:10:38
129.50
130.00
129.50
-5.50
1
2037
09:10:38
129.50
130.00
129.50
-5.50
1
2036
09:10:38
129.50
130.00
129.50
-5.50
1
2035
09:10:37
129.50
130.00
129.50
-5.50
10
2034
09:10:36
129.50
130.00
129.50
-5.50
1
2024
09:10:36
129.50
130.00
129.50
-5.50
13
2023
09:10:36
129.50
130.00
130.00
-5.00
1
2010
09:10:36
129.50
130.00
129.50
-5.50
6
2009
09:10:35
129.50
130.00
129.50
-5.50
2
2003
09:10:35
129.50
130.00
130.00
-5.00
1
2001
09:10:34
129.50
130.00
129.50
-5.50
1
2000
09:10:33
129.50
130.00
129.50
-5.50
1
1999
09:10:32
129.50
130.00
129.50
-5.50
1
1998
09:10:31
129.50
130.00
129.50
-5.50
1
1997
09:10:31
129.50
130.00
129.50
-5.50
2
1996
09:10:31
129.50
130.00
129.50
-5.50
5
1994
09:10:30
129.50
130.00
130.00
-5.00
2
1989
09:10:29
129.50
130.00
130.00
-5.00
1
1987
09:10:28
129.50
130.00
130.00
-5.00
1
1986
09:10:27
129.50
130.00
129.50
-5.50
2
1985
09:10:26
129.50
130.00
129.50
-5.50
1
1983
09:10:26
129.50
130.00
129.50
-5.50
4
1982
09:10:26
129.50
130.00
130.00
-5.00
1
1978
09:10:21
129.50
130.00
130.00
-5.00
1
1977
09:10:21
129.50
130.00
130.00
-5.00
2
1976
09:10:20
129.50
130.00
129.50
-5.50
1
1974
09:10:19
129.50
130.00
129.50
-5.50
6
1973
09:10:19
129.50
130.00
130.00
-5.00
2
1967
09:10:18
129.50
130.00
130.00
-5.00
2
1965
09:10:15
129.50
130.50
129.50
-5.50
1
1963
09:10:15
130.00
130.50
129.50
-5.50
2
1962
09:10:15
130.00
130.50
130.00
-5.00
11
1960
09:10:15
130.00
130.50
130.00
-5.00
1
1949
09:10:14
130.00
130.50
130.00
-5.00
3
1948
09:10:13
130.00
130.50
130.00
-5.00
5
1945
09:10:13
130.00
130.50
130.00
-5.00
2
1940
09:10:12
130.00
130.50
130.00
-5.00
1
1938
09:10:12
130.00
130.50
130.00
-5.00
1
1937
09:10:12
130.00
130.50
130.00
-5.00
1
1936
09:10:12
130.00
130.50
130.00
-5.00
1
1935
09:10:11
130.00
130.50
130.00
-5.00
1
1934
09:10:11
130.00
130.50
130.00
-5.00
12
1933
09:10:11
130.00
130.50
130.00
-5.00
1
1921
09:10:11
130.00
130.50
130.00
-5.00
1
1920
09:10:10
130.00
130.50
130.00
-5.00
4
1919
09:10:10
130.00
130.50
130.00
-5.00
1
1915
09:10:10
130.00
130.50
130.00
-5.00
2
1914
09:10:09
130.00
130.50
130.00
-5.00
5
1912
09:10:09
130.00
130.50
130.00
-5.00
6
1907
09:10:09
130.00
130.50
130.00
-5.00
1
1901
09:10:09
130.00
130.50
130.00
-5.00
15
1900
09:10:08
130.00
130.50
130.00
-5.00
1
1885
09:10:07
130.00
130.50
130.00
-5.00
20
1884
09:10:07
130.00
130.50
130.00
-5.00
6
1864
09:10:05
130.00
130.50
130.00
-5.00
1
1858
09:10:05
130.00
130.50
130.00
-5.00
1
1857
09:10:03
130.00
130.50
130.50
-4.50
1
1856
09:10:03
130.00
130.50
130.00
-5.00
6
1855
09:10:01
130.00
130.50
130.50
-4.50
1
1849
09:10:01
130.00
130.50
130.00
-5.00
20
1848
09:10:00
130.00
130.50
130.50
-4.50
1
1828
09:10:00
130.00
130.50
130.00
-5.00
1
1827
09:10:00
130.00
130.50
130.00
-5.00
1
1826
09:09:59
130.00
130.50
130.00
-5.00
1
1825
09:09:57
130.00
130.50
130.00
-5.00
1
1824
09:09:57
130.00
130.50
130.00
-5.00
1
1823
09:09:57
130.00
130.50
130.00
-5.00
1
1822
09:09:57
130.00
130.50
130.00
-5.00
50
1821
09:09:56
130.00
130.50
130.50
-4.50
2
1771
09:09:56
130.00
130.50
130.50
-4.50
1
1769
09:09:55
130.00
130.50
130.50
-4.50
3
1768
09:09:55
130.00
130.50
130.50
-4.50
1
1765
09:09:55
130.00
130.50
130.00
-5.00
1
1764
09:09:53
130.00
130.50
130.50
-4.50
4
1763
09:09:53
130.00
130.50
130.00
-5.00
1
1759
09:09:52
130.00
130.50
130.50
-4.50
4
1758
09:09:52
130.00
130.50
130.50
-4.50
1
1754
09:09:51
130.00
130.50
130.00
-5.00
1
1753
09:09:50
130.00
130.50
130.00
-5.00
2
1752
09:09:49
130.00
130.50
130.00
-5.00
1
1750
09:09:49
130.00
130.50
130.50
-4.50
1
1749
09:09:46
130.00
130.50
130.00
-5.00
1
1748
09:09:45
130.00
130.50
130.00
-5.00
1
1747
09:09:44
130.00
130.50
130.00
-5.00
3
1746
09:09:43
130.00
130.50
130.00
-5.00
1
1743
09:09:43
130.00
130.50
130.00
-5.00
2
1742
09:09:40
130.00
130.50
130.50
-4.50
2
1740
09:09:39
130.50
131.00
130.50
-4.50
40
1738
09:09:39
130.50
131.00
130.50
-4.50
50
1698
09:09:38
130.50
131.00
131.00
-4.00
1
1648
09:09:32
131.00
131.50
131.00
-4.00
1
1647
09:09:32
131.00
131.50
130.50
-4.50
1
1646
09:09:32
131.00
131.50
131.00
-4.00
1
1645
09:09:31
131.00
131.50
131.00
-4.00
1
1644
09:09:31
131.00
131.50
131.00
-4.00
6
1643
09:09:31
131.00
131.50
131.00
-4.00
2
1637
09:09:31
131.00
131.50
131.00
-4.00
4
1635
09:09:31
131.00
131.50
131.00
-4.00
2
1631
09:09:30
131.00
131.50
131.00
-4.00
1
1629
09:09:30
131.00
131.50
131.00
-4.00
3
1628
09:09:29
131.00
131.50
131.00
-4.00
1
1625
09:09:26
131.00
131.50
131.00
-4.00
1
1624
09:09:24
131.00
131.50
131.00
-4.00
1
1623
09:09:24
131.00
131.50
131.00
-4.00
1
1622
09:09:23
131.00
131.50
131.00
-4.00
2
1621
09:09:22
131.00
131.50
131.00
-4.00
5
1619
09:09:21
131.00
131.50
131.00
-4.00
1
1614
09:09:20
131.00
131.50
131.00
-4.00
2
1613
09:09:20
131.00
131.50
131.00
-4.00
20
1611
09:09:19
131.00
131.50
131.00
-4.00
4
1591
09:09:18
131.00
131.50
131.00
-4.00
2
1587
09:09:15
131.00
131.50
131.00
-4.00
1
1585
09:09:13
131.00
131.50
131.50
-3.50
1
1584
09:09:11
131.00
131.50
131.50
-3.50
1
1583
09:09:11
131.00
131.50
131.00
-4.00
1
1582
09:09:11
131.00
131.50
131.00
-4.00
10
1581
09:09:05
131.00
131.50
131.50
-3.50
1
1571
09:09:03
131.00
131.50
131.00
-4.00
1
1570
09:09:00
131.00
131.50
131.00
-4.00
2
1569
09:08:59
131.00
131.50
131.50
-3.50
1
1567
09:08:56
131.00
131.50
131.00
-4.00
5
1566
09:08:55
131.00
131.50
131.50
-3.50
1
1561
09:08:54
131.00
131.50
131.00
-4.00
1
1560
09:08:51
131.00
131.50
131.50
-3.50
1
1559
09:08:43
131.00
131.50
131.50
-3.50
1
1558
09:08:35
131.00
131.50
131.50
-3.50
1
1557
09:08:33
131.00
131.50
131.50
-3.50
1
1556
09:08:33
131.00
131.50
131.50
-3.50
1
1555
09:08:32
131.00
131.50
131.50
-3.50
1
1554
09:08:29
131.00
131.50
131.50
-3.50
1
1553
09:08:28
131.00
131.50
131.50
-3.50
1
1552
09:08:16
131.00
131.50
131.50
-3.50
2
1551
09:08:14
131.00
131.50
131.00
-4.00
2
1549
09:08:05
131.00
131.50
131.50
-3.50
1
1547
09:08:03
131.00
131.50
131.00
-4.00
1
1546
09:07:59
131.00
131.50
131.00
-4.00
1
1545
09:07:58
131.00
131.50
131.00
-4.00
1
1544
09:07:55
131.00
131.50
131.00
-4.00
1
1543
09:07:55
131.00
131.50
131.00
-4.00
1
1542
09:07:54
131.00
131.50
131.00
-4.00
1
1541
09:07:53
131.00
131.50
131.00
-4.00
1
1540
09:07:53
131.00
131.50
131.00
-4.00
2
1539
09:07:51
131.00
131.50
131.00
-4.00
1
1537
09:07:50
131.00
131.50
131.00
-4.00
3
1536
09:07:50
131.00
131.50
131.00
-4.00
3
1533
09:07:50
131.00
131.50
131.00
-4.00
1
1530
09:07:48
131.00
131.50
131.00
-4.00
1
1529
09:07:48
131.00
131.50
131.00
-4.00
3
1528
09:07:48
131.00
131.50
131.00
-4.00
3
1525
09:07:41
131.00
131.50
131.00
-4.00
1
1522
09:07:37
131.00
131.50
131.50
-3.50
5
1521
09:07:34
131.00
131.50
131.00
-4.00
1
1516
09:07:33
131.00
131.50
131.50
-3.50
1
1515
09:07:30
131.00
131.50
131.00
-4.00
1
1514
09:07:30
131.00
131.50
131.00
-4.00
2
1513
09:07:25
131.00
131.50
131.00
-4.00
1
1511
09:07:20
131.00
131.50
131.50
-3.50
2
1510
09:07:19
131.00
131.50
131.00
-4.00
1
1508
09:07:17
131.00
131.50
131.00
-4.00
6
1507
09:07:14
131.00
131.50
131.50
-3.50
1
1501
09:07:12
131.00
131.50
131.50
-3.50
1
1500
09:07:11
131.00
131.50
131.50
-3.50
1
1499
09:07:11
131.00
131.50
131.00
-4.00
1
1498
09:07:10
131.00
131.50
131.50
-3.50
1
1497
09:07:10
131.00
131.50
131.00
-4.00
1
1496
09:07:08
131.00
131.50
131.00
-4.00
5
1495
09:07:07
131.00
131.50
131.50
-3.50
2
1490
09:07:05
131.00
131.50
131.50
-3.50
1
1488
09:07:04
131.00
131.50
131.00
-4.00
1
1487
09:07:01
131.00
131.50
131.50
-3.50
5
1486
09:07:00
131.00
131.50
131.50
-3.50
1
1481
09:06:59
131.00
131.50
131.00
-4.00
1
1480
09:06:51
131.00
131.50
131.50
-3.50
2
1479
09:06:51
131.00
131.50
131.50
-3.50
1
1477
09:06:51
131.00
131.50
131.00
-4.00
1
1476
09:06:50
131.00
131.50
131.00
-4.00
1
1475
09:06:50
131.00
131.50
131.00
-4.00
1
1474
09:06:50
131.00
131.50
131.00
-4.00
1
1473
09:06:49
131.00
131.50
131.50
-3.50
1
1472
09:06:49
131.00
131.50
131.00
-4.00
1
1471
09:06:49
131.00
131.50
131.50
-3.50
1
1470
09:06:48
131.00
131.50
131.50
-3.50
2
1469
09:06:44
131.00
131.50
131.00
-4.00
1
1467
09:06:44
131.00
131.50
131.00
-4.00
1
1466
09:06:41
131.00
131.50
131.00
-4.00
1
1465
09:06:37
131.00
131.50
131.00
-4.00
2
1464
09:06:37
131.00
131.50
131.00
-4.00
1
1462
09:06:32
131.00
131.50
131.00
-4.00
1
1461
09:06:27
131.00
131.50
131.00
-4.00
1
1460
09:06:24
131.00
131.50
131.00
-4.00
5
1459
09:06:22
131.00
131.50
131.00
-4.00
1
1454
09:06:21
131.00
131.50
131.00
-4.00
2
1453
09:06:17
131.00
131.50
131.00
-4.00
1
1451
09:06:15
131.00
131.50
131.00
-4.00
2
1450
09:06:13
131.00
131.50
131.50
-3.50
1
1448
09:06:11
131.00
131.50
131.00
-4.00
1
1447
09:06:10
131.00
131.50
131.00
-4.00
1
1446
09:06:08
131.00
131.50
131.00
-4.00
1
1445
09:06:07
131.00
131.50
131.50
-3.50
1
1444
09:06:04
131.00
131.50
131.50
-3.50
1
1443
09:06:02
131.00
132.00
131.00
-4.00
1
1442
09:06:02
131.00
132.00
132.00
-3.00
1
1441
09:06:02
131.50
132.00
131.50
-3.50
1
1440
09:06:01
131.00
131.50
131.50
-3.50
2
1439
09:06:01
131.00
131.50
131.50
-3.50
5
1437
09:06:01
131.00
131.50
131.50
-3.50
1
1432
09:05:56
131.50
132.00
131.50
-3.50
1
1431
09:05:55
131.50
132.00
131.50
-3.50
1
1430
09:05:53
131.50
132.00
131.50
-3.50
1
1429
09:05:49
131.50
132.00
131.50
-3.50
1
1428
09:05:49
131.50
132.00
131.50
-3.50
2
1427
09:05:48
131.00
132.50
132.50
-2.50
18
1425
09:05:48
131.00
131.50
132.00
-3.00
4
1407
09:05:48
131.00
131.50
131.50
-3.50
1
1403
09:05:47
130.50
131.00
131.00
-4.00
2
1402
09:05:47
130.50
131.00
130.50
-4.50
5
1400
09:05:47
130.50
131.50
131.50
-3.50
1
1395
09:05:47
131.00
131.50
131.00
-4.00
117
1394
09:05:47
131.00
131.50
131.00
-4.00
2
1277
09:05:46
131.50
132.00
131.50
-3.50
84
1275
09:05:46
132.00
132.50
132.00
-3.00
9
1191
09:05:46
132.00
132.50
132.00
-3.00
65
1182
09:05:46
132.00
132.50
132.00
-3.00
1
1117
09:05:45
132.00
132.50
132.50
-2.50
1
1116
09:05:45
132.00
132.50
132.50
-2.50
1
1115
09:05:42
132.00
132.50
132.50
-2.50
1
1114
09:05:42
132.00
132.50
132.50
-2.50
1
1113
09:05:41
132.00
132.50
132.50
-2.50
1
1112
09:05:41
132.00
132.50
132.50
-2.50
1
1111
09:05:41
132.00
132.50
132.50
-2.50
1
1110
09:05:40
132.00
132.50
132.50
-2.50
1
1109
09:05:39
132.00
132.50
132.50
-2.50
1
1108
09:05:38
132.00
132.50
132.50
-2.50
1
1107
09:05:36
132.00
132.50
132.50
-2.50
5
1106
09:05:35
132.00
132.50
132.50
-2.50
1
1101
09:05:35
132.00
132.50
132.50
-2.50
2
1100
09:05:34
132.00
132.50
132.50
-2.50
1
1098
09:05:34
132.00
132.50
132.50
-2.50
3
1097
09:05:33
132.00
132.50
132.00
-3.00
1
1094
09:05:33
132.00
132.50
132.50
-2.50
2
1093
09:05:31
132.00
132.50
132.50
-2.50
1
1091
09:05:30
132.00
132.50
132.50
-2.50
1
1090
09:05:28
132.00
132.50
132.50
-2.50
1
1089
09:05:27
132.00
132.50
132.50
-2.50
10
1088
09:05:27
132.00
132.50
132.00
-3.00
6
1078
09:05:25
132.00
132.50
132.50
-2.50
1
1072
09:05:24
132.00
132.50
132.00
-3.00
1
1071
09:05:24
132.00
132.50
132.50
-2.50
1
1070
09:05:19
132.00
132.50
132.50
-2.50
1
1069
09:05:18
132.00
132.50
132.50
-2.50
1
1068
09:05:14
132.00
132.50
132.50
-2.50
1
1067
09:05:11
132.00
132.50
132.50
-2.50
1
1066
09:05:09
132.00
132.50
132.00
-3.00
1
1065
09:05:08
132.00
132.50
132.00
-3.00
5
1064
09:05:08
132.00
132.50
132.50
-2.50
1
1059
09:05:08
132.00
132.50
132.50
-2.50
5
1058
09:05:05
132.00
132.50
132.50
-2.50
1
1053
09:05:05
132.00
132.50
132.00
-3.00
1
1052
09:05:01
132.00
132.50
132.00
-3.00
4
1051
09:05:00
132.00
132.50
132.00
-3.00
1
1047
09:04:59
132.00
132.50
132.00
-3.00
1
1046
09:04:58
132.00
132.50
132.50
-2.50
1
1045
09:04:52
132.00
132.50
132.00
-3.00
1
1044
09:04:50
132.00
132.50
132.50
-2.50
1
1043
09:04:46
132.00
132.50
132.00
-3.00
1
1042
09:04:45
132.00
132.50
132.00
-3.00
1
1041
09:04:42
131.50
132.00
132.50
-2.50
1
1040
09:04:42
131.50
132.00
132.00
-3.00
19
1039
09:04:39
131.50
132.00
132.00
-3.00
1
1020
09:04:37
131.50
132.00
132.00
-3.00
1
1019
09:04:34
131.50
132.00
132.00
-3.00
1
1018
09:04:30
131.50
132.00
132.00
-3.00
1
1017
09:04:23
131.50
132.00
132.00
-3.00
2
1016
09:04:21
131.50
132.00
132.00
-3.00
5
1014
09:04:20
131.50
132.00
131.50
-3.50
1
1009
09:04:18
131.50
132.00
131.50
-3.50
2
1008
09:04:15
131.50
132.00
131.50
-3.50
1
1006
09:04:15
131.50
132.00
132.00
-3.00
5
1005
09:04:11
131.50
132.00
131.50
-3.50
1
1000
09:04:10
131.50
132.00
131.50
-3.50
1
999
09:04:09
131.50
132.00
131.50
-3.50
1
998
09:04:02
131.50
132.00
131.50
-3.50
2
997
09:04:02
131.50
132.00
131.50
-3.50
6
995
09:03:56
131.50
132.00
132.00
-3.00
1
989
09:03:53
131.50
132.00
131.50
-3.50
1
988
09:03:52
131.50
132.00
131.50
-3.50
2
987
09:03:50
131.50
132.00
132.00
-3.00
3
985
09:03:48
131.50
132.00
132.00
-3.00
1
982
09:03:48
131.50
132.00
131.50
-3.50
1
981
09:03:47
131.50
132.00
131.50
-3.50
1
980
09:03:44
131.50
132.00
131.50
-3.50
2
979
09:03:43
131.50
132.00
132.00
-3.00
5
977
09:03:42
131.50
132.00
131.50
-3.50
1
972
09:03:42
131.50
132.00
131.50
-3.50
1
971
09:03:41
131.50
132.00
132.00
-3.00
2
970
09:03:33
131.50
132.00
131.50
-3.50
1
968
09:03:31
131.00
132.00
131.00
-4.00
1
967
09:03:29
131.00
131.50
131.50
-3.50
1
966
09:03:28
131.00
131.50
131.50
-3.50
1
965
09:03:28
131.00
131.50
131.50
-3.50
1
964
09:03:27
131.00
131.50
131.00
-4.00
1
963
09:03:27
131.00
131.50
131.00
-4.00
1
962
09:03:27
131.50
132.00
