PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第111127期開獎
熱門
報稅常見3大錯誤別再犯 除雷錦囊一次看
更新報價
聯 陽
(3014)
半導體業
上市
聯電
集團
94.50
▲+0.60
+0.64%
0.61
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.60
646
94.50
5
94.60
11
94.70
95.10
94.10
93.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
94.50
94.60
94.50
+0.60
20
646
13:24:22
94.50
94.60
94.50
+0.60
1
626
13:23:33
94.40
94.50
94.50
+0.60
20
625
13:23:33
94.40
94.50
94.40
+0.50
1
605
13:23:18
94.40
94.50
94.40
+0.50
1
604
13:21:55
94.30
94.40
94.40
+0.50
6
603
13:21:55
94.30
94.40
94.40
+0.50
1
597
13:21:55
94.30
94.40
94.40
+0.50
4
596
13:21:47
94.30
94.40
94.40
+0.50
2
592
13:21:32
94.30
94.40
94.30
+0.40
1
590
13:19:39
94.30
94.40
94.30
+0.40
1
589
13:18:26
94.30
94.40
94.40
+0.50
1
588
13:18:23
94.30
94.40
94.30
+0.40
3
587
13:18:18
94.30
94.40
94.30
+0.40
2
584
13:15:24
94.30
94.40
94.40
+0.50
1
582
13:15:15
94.30
94.40
94.30
+0.40
1
581
13:12:44
94.30
94.40
94.30
+0.40
1
580
13:12:42
94.30
94.40
94.30
+0.40
1
579
13:09:59
94.30
94.40
94.30
+0.40
4
578
13:09:53
94.30
94.40
94.30
+0.40
1
574
13:07:56
94.30
94.40
94.30
+0.40
1
573
13:07:49
94.20
94.30
94.30
+0.40
1
572
13:07:37
94.20
94.30
94.30
+0.40
1
571
13:07:10
94.20
94.30
94.30
+0.40
1
570
13:06:47
94.20
94.30
94.30
+0.40
1
569
13:06:42
94.30
94.40
94.30
+0.40
1
568
13:06:42
94.20
94.30
94.30
+0.40
1
567
13:05:34
94.20
94.30
94.30
+0.40
2
566
13:05:28
94.20
94.30
94.20
+0.30
1
564
13:04:47
94.20
94.30
94.30
+0.40
1
563
13:03:54
94.20
94.30
94.30
+0.40
3
562
13:01:50
94.10
94.30
94.30
+0.40
1
559
13:01:41
94.10
94.20
94.20
+0.30
1
558
13:00:00
94.10
94.30
94.10
+0.20
1
557
12:59:18
94.20
94.30
94.20
+0.30
1
556
12:58:56
94.00
94.20
94.40
+0.50
1
555
12:58:56
94.00
94.20
94.30
+0.40
3
554
12:58:56
94.00
94.20
94.20
+0.30
1
551
12:58:36
94.10
94.20
94.10
+0.20
1
550
12:57:54
94.10
94.20
94.10
+0.20
1
549
12:57:12
94.10
94.20
94.10
+0.20
1
548
12:56:51
94.10
94.20
94.10
+0.20
1
547
12:56:33
94.10
94.20
94.10
+0.20
1
546
12:56:30
94.10
94.30
94.10
+0.20
1
545
12:56:16
94.10
94.30
94.10
+0.20
1
544
12:56:13
94.00
94.10
94.10
+0.20
4
543
12:56:13
94.10
94.30
94.10
+0.20
6
539
12:55:47
94.10
94.30
94.10
+0.20
1
533
12:55:43
94.10
94.30
94.10
+0.20
3
532
12:55:05
94.10
94.30
94.10
+0.20
1
529
12:54:23
94.10
94.30
94.10
+0.20
1
528
12:53:41
94.10
94.30
94.10
+0.20
1
527
12:52:59
94.10
94.30
94.10
+0.20
1
526
12:52:17
94.20
94.30
94.20
+0.30
1
525
12:51:50
94.10
94.20
94.20
+0.30
1
524
12:51:34
94.10
94.30
94.10
+0.20
1
523
12:50:52
94.10
94.30
94.10
+0.20
1
522
12:50:10
94.20
94.30
94.20
+0.30
1
521
12:49:28
94.10
94.30
94.10
+0.20
1
520
12:48:46
94.20
94.30
94.20
+0.30
1
519
12:48:03
94.20
94.30
94.20
+0.30
1
518
12:47:21
94.20
94.30
94.20
+0.30
1
517
12:46:39
94.20
94.30
94.20
+0.30
1
516
12:45:57
94.20
94.30
94.20
+0.30
1
515
12:45:15
94.10
94.30
94.10
+0.20
1
514
12:45:15
94.10
94.30
94.10
+0.20
1
513
12:44:33
94.10
94.30
94.10
+0.20
1
512
12:43:50
94.10
94.30
94.10
+0.20
1
511
12:43:08
94.10
94.30
94.10
+0.20
1
510
12:42:27
94.10
94.30
94.10
+0.20
1
509
12:41:44
94.10
94.30
94.10
+0.20
1
508
12:41:05
94.10
94.30
94.10
+0.20
2
507
12:41:02
94.10
94.30
94.10
+0.20
1
505
12:40:20
94.10
94.30
94.10
+0.20
1
504
12:39:37
94.10
94.30
94.10
+0.20
1
503
12:38:55
94.10
94.30
94.10
+0.20
1
502
12:38:13
94.20
94.30
94.20
+0.30
1
501
12:37:31
94.20
94.30
94.20
+0.30
1
500
12:36:49
94.20
94.30
94.20
+0.30
1
499
12:36:07
94.20
94.40
94.20
+0.30
1
498
12:35:45
94.20
94.40
94.40
+0.50
1
497
12:35:24
94.10
94.30
94.10
+0.20
1
496
12:34:42
94.10
94.30
94.10
+0.20
1
495
12:34:00
94.10
94.30
94.10
+0.20
1
494
12:33:18
94.20
94.30
94.20
+0.30
1
493
12:32:36
94.20
94.30
94.20
+0.30
1
492
12:31:54
94.20
94.30
94.20
+0.30
1
491
12:31:27
94.20
94.30
94.30
+0.40
1
490
12:31:11
94.20
94.30
94.20
+0.30
1
489
12:30:29
94.20
94.30
94.20
+0.30
1
488
12:30:23
94.20
94.30
94.30
+0.40
2
487
12:29:47
94.20
94.30
94.20
+0.30
1
485
12:29:05
94.10
94.30
94.10
+0.20
1
484
12:28:23
94.10
94.30
94.10
+0.20
1
483
12:27:55
94.10
94.20
94.20
+0.30
1
482
12:27:40
94.10
94.30
94.10
+0.20
1
481
12:26:59
94.10
94.20
94.20
+0.30
1
480
12:26:58
94.10
94.30
94.10
+0.20
1
479
12:26:58
94.10
94.30
94.10
+0.20
1
478
12:26:29
94.10
94.20
94.20
+0.30
1
477
12:26:16
94.10
94.20
94.10
+0.20
1
476
12:26:14
94.20
94.30
94.20
+0.30
2
475
12:25:34
94.20
94.30
94.20
+0.30
1
473
12:25:32
94.20
94.30
94.30
+0.40
1
472
12:24:52
94.20
94.30
94.20
+0.30
1
471
12:24:10
94.20
94.30
94.20
+0.30
1
470
12:23:27
94.20
94.30
94.20
+0.30
1
469
12:22:45
94.20
94.30
94.20
+0.30
1
468
12:22:03
94.20
94.30
94.20
+0.30
1
467
12:21:21
94.20
94.30
94.20
+0.30
1
466
12:20:39
94.20
94.30
94.20
+0.30
1
465
12:19:57
94.20
94.30
94.20
+0.30
1
464
12:19:14
94.20
94.30
94.20
+0.30
1
463
12:18:32
94.20
94.30
94.20
+0.30
1
462
12:17:50
94.20
94.30
94.20
+0.30
1
461
12:17:08
94.20
94.30
94.20
+0.30
1
460
12:16:29
94.20
94.30
94.30
+0.40
1
459
12:16:26
94.20
94.30
94.20
+0.30
1
458
12:15:44
94.20
94.30
94.20
+0.30
1
457
12:15:01
94.20
94.30
94.20
+0.30
1
456
12:14:19
94.20
94.30
94.20
+0.30
1
455
12:13:38
94.20
94.40
94.20
+0.30
1
454
12:13:37
94.30
94.40
94.30
+0.40
1
453
12:13:37
94.30
94.40
94.30
+0.40
1
452
12:12:55
94.30
94.40
94.30
+0.40
1
451
12:12:13
94.30
94.40
94.30
+0.40
1
450
12:11:59
94.30
94.40
94.30
+0.40
1
449
12:11:30
94.30
94.40
94.30
+0.40
1
448
12:10:43
94.30
94.40
94.30
+0.40
1
447
12:06:49
94.30
94.40
94.30
+0.40
1
446
12:05:16
94.20
94.30
94.30
+0.40
1
445
12:00:00
94.10
94.30
94.10
+0.20
1
444
11:59:11
94.20
94.30
94.20
+0.30
1
443
11:58:22
94.20
94.30
94.20
+0.30
1
442
11:57:33
94.20
94.30
94.20
+0.30
1
441
11:57:00
94.20
94.40
94.20
+0.30
1
440
11:57:00
94.20
94.30
94.30
+0.40
1
439
11:56:44
94.20
94.30
94.20
+0.30
1
438
11:56:07
94.20
94.30
94.30
+0.40
1
437
11:55:54
94.20
94.30
94.20
+0.30
1
436
11:55:09
94.20
94.30
94.30
+0.40
1
435
11:55:05
94.20
94.40
94.20
+0.30
1
434
11:54:59
94.20
94.30
94.30
+0.40
1
433
11:54:27
94.20
94.30
94.30
+0.40
1
432
11:54:16
94.20
94.30
94.20
+0.30
1
431
11:53:27
94.20
94.30
94.20
+0.30
1
430
11:52:37
94.20
94.30
94.20
+0.30
1
429
11:51:47
94.20
94.30
94.20
+0.30
1
428
11:50:59
94.20
94.30
94.20
+0.30
1
427
11:50:10
94.10
94.30
94.10
+0.20
1
426
11:49:48
94.10
94.30
94.10
+0.20
1
425
11:49:20
94.20
94.30
94.20
+0.30
1
424
11:49:01
94.20
94.30
94.20
+0.30
1
423
11:49:00
94.20
94.30
94.20
+0.30
3
422
11:48:31
94.20
94.30
94.20
+0.30
1
419
11:47:42
94.20
94.30
94.20
+0.30
1
418
11:46:53
94.20
94.30
94.20
+0.30
1
417
11:46:03
94.20
94.30
94.20
+0.30
1
416
11:45:14
94.20
94.30
94.20
+0.30
1
415
11:44:25
94.10
94.30
94.10
+0.20
1
414
11:44:08
94.10
94.20
94.20
+0.30
1
413
11:43:36
94.10
94.30
94.10
+0.20
1
412
11:43:24
94.20
94.30
94.20
+0.30
1
411
11:42:47
94.20
94.30
94.20
+0.30
1
410
11:42:42
94.20
94.30
94.20
+0.30
1
409
11:41:57
94.20
94.30
94.20
+0.30
1
408
11:41:08
94.20
94.30
94.20
+0.30
1
407
11:40:42
94.20
94.30
94.20
+0.30
1
406
11:40:19
94.20
94.30
94.20
+0.30
1
405
11:39:30
94.20
94.30
94.20
+0.30
1
404
11:38:53
94.20
94.30
94.20
+0.30
1
403
11:38:40
94.20
94.30
94.20
+0.30
1
402
11:38:04
94.20
94.30
94.20
+0.30
1
401
11:37:51
94.20
94.30
94.20
+0.30
1
400
11:37:29
94.20
94.30
94.20
+0.30
2
399
11:37:09
94.20
94.30
94.20
+0.30
1
397
11:37:05
94.20
94.30
94.30
+0.40
1
396
11:37:02
94.20
94.30
94.20
+0.30
1
395
11:36:55
94.20
94.30
94.30
+0.40
1
394
11:36:13
94.20
94.30
94.20
+0.30
1
393
11:35:23
94.20
94.30
94.20
+0.30
1
392
11:35:00
94.20
94.30
94.20
+0.30
1
391
11:34:34
94.20
94.30
94.20
+0.30
1
390
11:34:02
94.20
94.30
94.30
+0.40
1
389
11:33:45
94.20
94.30
94.20
+0.30
1
388
11:33:21
94.20
94.30
94.20
+0.30
1
387
11:32:56
94.20
94.30
94.20
+0.30
1
386
11:32:06
94.20
94.30
94.20
+0.30
1
385
11:31:17
94.20
94.30
94.20
+0.30
1
384
11:30:28
94.20
94.30
94.20
+0.30
1
383
11:29:56
94.30
94.40
94.30
+0.40
4
382
11:29:48
94.30
94.40
94.40
+0.50
1
378
11:29:39
94.30
94.40
94.30
+0.40
1
377
11:28:50
94.30
94.40
94.30
+0.40
1
376
11:28:01
94.30
94.50
94.30
+0.40
1
375
11:27:12
94.30
94.40
94.30
+0.40
1
374
11:26:23
94.30
94.40
94.30
+0.40
1
373
11:25:33
94.30
94.40
94.30
+0.40
1
372
11:24:43
94.30
94.50
94.30
+0.40
1
371
11:23:54
94.30
94.50
94.30
+0.40
1
370
11:23:22
94.30
94.40
94.40
+0.50
1
369
11:23:05
94.30
94.40
94.30
+0.40
1
368
11:22:16
94.30
94.50
94.30
+0.40
1
367
11:21:26
94.30
94.50
94.30
+0.40
1
366
11:21:15
94.40
94.50
94.40
+0.50
1
365
11:21:14
94.40
94.50
94.50
+0.60
1
364
11:21:01
94.40
94.50
94.40
+0.50
1
363
11:20:45
94.30
94.40
94.40
+0.50
1
362
11:20:37
94.30
94.40
94.30
+0.40
1
361
11:19:48
94.30
94.50
94.30
+0.40
1
360
11:19:28
94.30
94.40
94.40
+0.50
1
359
11:18:59
94.30
94.40
94.30
+0.40
1
358
11:18:09
94.40
94.50
94.40
+0.50
1
357
11:17:50
94.40
94.50
94.40
+0.50
2
356
11:17:23
94.40
94.50
94.40
+0.50
1
354
11:17:20
94.40
94.50
94.40
+0.50
1
353
11:16:31
94.40
94.50
94.40
+0.50
1
352
11:15:42
94.40
94.50
94.40
+0.50
1
351
11:15:01
94.40
94.50
94.40
+0.50
1
350
11:14:52
94.40
94.50
94.40
+0.50
1
349
11:14:42
94.40
94.50
94.50
+0.60
1
348
11:14:18
94.40
94.50
94.50
+0.60
1
347
11:14:03
94.40
94.50
94.40
+0.50
1
346
11:13:14
94.40
94.60
94.40
+0.50
1
345
11:12:54
94.70
94.80
94.70
+0.80
1
344
11:12:54
94.40
94.50
94.70
+0.80
6
343
11:12:54
94.40
94.50
94.60
+0.70
2
337
11:12:54
94.40
94.50
94.50
+0.60
1
335
11:12:25
94.40
94.60
94.40
+0.50
1
334
11:11:43
94.60
94.70
94.60
+0.70
2
333
11:11:43
94.40
94.50
94.60
+0.70
2
331
11:11:43
94.40
94.50
94.50
+0.60
1
329
11:11:35
94.40
94.50
94.40
+0.50
1
328
11:07:08
94.40
94.50
94.40
+0.50
1
327
11:03:42
94.40
94.50
94.40
+0.50
1
326
11:01:06
94.30
94.50
94.30
+0.40
2
325
11:00:59
94.30
94.40
94.40
+0.50
1
323
11:00:18
94.30
94.40
94.40
+0.50
1
322
11:00:12
94.30
94.40
94.40
+0.50
1
321
11:00:00
94.40
94.50
94.40
+0.50
3
320
11:00:00
94.40
94.50
94.40
+0.50
1
317
10:59:55
94.40
94.50
94.40
+0.50
3
316
10:59:40
94.40
94.50
94.40
+0.50
2
313
10:58:54
94.40
94.50
94.40
+0.50
1
311
10:58:31
94.40
94.50
94.40
+0.50
1
310
10:57:48
94.40
94.50
94.40
+0.50
1
309
10:56:42
94.40
94.50
94.40
+0.50
1
308
10:56:42
94.40
94.50
94.40
+0.50
1
307
10:56:42
94.40
94.50
94.40
+0.50
2
306
10:56:42
94.40
94.50
94.40
+0.50
1
304
10:55:58
94.40
94.50
94.50
+0.60
1
303
10:55:36
94.50
94.60
94.50
+0.60
9
302
10:55:36
94.50
94.60
94.50
+0.60
1
293
10:54:30
94.50
94.60
94.50
+0.60
1
292
10:54:14
94.50
94.60
94.50
+0.60
2
291
10:53:24
94.50
94.60
94.50
+0.60
1
289
10:52:18
94.50
94.60
94.50
+0.60
1
288
10:51:12
94.50
94.60
94.50
+0.60
1
287
10:50:37
94.50
94.60
94.60
+0.70
1
286
10:50:16
94.50
94.60
94.60
+0.70
1
285
10:50:05
94.50
94.60
94.50
+0.60
1
284
10:49:49
94.50
94.60
94.60
+0.70
1
283
10:48:59
94.50
94.60
94.50
+0.60
1
282
10:47:53
94.50
94.60
94.50
+0.60
1
281
10:46:47
94.50
94.60
94.50
+0.60
1
280
10:45:41
94.50
94.60
94.50
+0.60
1
279
10:45:20
94.50
94.60
94.60
+0.70
1
278
10:44:35
94.60
94.70
94.60
+0.70
1
277
10:43:29
94.60
94.70
94.60
+0.70
1
276
10:42:23
94.60
94.70
94.60
+0.70
1
275
10:42:05
94.60
94.70
94.60
+0.70
1
274
10:42:05
94.60
94.70
94.70
+0.80
1
273
10:41:16
94.60
94.70
94.60
+0.70
1
272
10:40:10
94.60
94.70
94.60
+0.70
1
271
10:39:31
94.60
94.70
94.60
+0.70
3
270
10:39:04
94.60
94.70
94.60
+0.70
1
267
10:37:58
94.60
94.70
94.60
+0.70
1
266
10:37:32
94.70
94.80
94.70
+0.80
1
265
10:36:52
94.60
94.80
94.60
+0.70
1
264
10:35:46
94.60
94.80
94.60
+0.70
1
263
10:34:40
94.60
94.80
94.60
+0.70
1
262
10:33:34
94.60
94.70
94.60
+0.70
1
261
10:32:27
94.60
94.70
94.60
+0.70
1
260
10:31:29
94.60
94.70
94.70
+0.80
1
259
10:31:21
94.60
94.80
94.60
+0.70
1
258
10:31:20
94.60
94.70
94.70
+0.80
1
257
10:31:09
94.60
94.70
94.70
+0.80
1
256
10:31:01
94.60
94.70
94.70
+0.80
1
255
10:30:43
94.60
94.70
94.70
+0.80
1
254
10:30:15
94.60
94.70
94.60
+0.70
1
253
10:30:10
94.60
94.70
94.70
+0.80
1
252
10:29:09
94.60
94.70
94.60
+0.70
1
251
10:29:09
94.60
94.70
94.60
+0.70
1
250
10:28:24
94.60
94.70
94.60
+0.70
1
249
10:28:22
94.60
94.70
94.60
+0.70
1
248
10:28:03
94.60
94.70
94.60
+0.70
1
247
10:26:57
94.60
94.70
94.60
+0.70
1
246
10:25:51
94.60
94.70
94.60
+0.70
1
245
10:24:51
94.60
94.70
94.60
+0.70
1
244
10:24:45
94.60
94.70
94.60
+0.70
1
243
10:23:38
94.60
94.70
94.60
+0.70
1
242
10:22:44
94.50
94.60
94.60
+0.70
1
241
10:22:32
94.50
94.60
94.50
+0.60
1
240
10:21:33
94.50
94.60
94.50
+0.60
1
239
10:21:33
94.50
94.60
94.50
+0.60
2
238
10:21:26
94.50
94.60
94.50
+0.60
1
236
10:20:20
94.50
94.60
94.50
+0.60
1
235
10:19:14
94.50
94.70
94.50
+0.60
1
234
10:18:18
94.50
94.70
94.50
+0.60
1
233
10:18:17
94.60
94.70
94.60
+0.70
1
232
10:18:08
94.60
94.70
94.60
+0.70
1
231
10:17:02
94.60
94.70
94.60
+0.70
1
230
10:15:56
94.60
94.70
94.60
+0.70
1
229
10:15:00
94.50
94.60
94.60
+0.70
1
228
10:14:49
94.60
94.70
94.60
+0.70
1
227
10:14:29
94.60
94.70
94.60
+0.70
1
226
10:14:29
94.70
94.80
94.60
+0.70
4
225
10:14:29
94.70
94.80
94.70
+0.80
1
221
10:13:43
94.70
94.80
94.70
+0.80
1
220
10:12:37
94.70
94.80
94.70
+0.80
1
219
10:11:48
94.70
94.80
94.70
+0.80
1
218
10:11:31
94.70
94.80
94.70
+0.80
1
217
10:10:25
94.70
94.80
94.70
+0.80
1
216
10:10:09
94.70
94.80
94.70
+0.80
1
215
10:10:09
94.70
94.80
94.80
+0.90
10
214
10:09:19
94.70
94.80
94.70
+0.80
1
204
10:08:46
94.60
94.70
94.70
+0.80
1
203
10:08:13
94.60
94.80
94.60
+0.70
1
202
10:07:07
94.60
94.80
94.60
+0.70
1
201
10:06:00
94.60
94.80
94.60
+0.70
1
200
10:03:16
94.50
94.60
94.60
+0.70
1
199
10:03:13
94.50
94.60
94.60
+0.70
1
198
10:01:13
94.50
94.60
94.50
+0.60
1
197
10:01:13
94.50
94.60
94.50
+0.60
1
196
10:00:00
94.50
94.60
94.50
+0.60
1
195
09:59:27
94.50
94.60
94.60
+0.70
1
194
09:59:11
94.50
94.60
94.60
+0.70
1
193
09:58:33
94.50
94.60
94.60
+0.70
1
192
09:57:17
94.50
94.70
94.50
+0.60
1
191
09:56:49
94.50
94.60
94.60
+0.70
1
190
09:55:32
94.50
94.60
94.60
+0.70
2
189
09:54:32
94.50
94.60
94.50
+0.60
1
187
09:54:13
94.50
94.60
94.60
+0.70
2
186
09:54:12
94.50
94.60
94.50
+0.60
1
184
09:54:10
94.60
94.70
94.60
+0.70
2
183
09:53:58
94.60
94.70
94.60
+0.70
2
181
09:53:37
94.60
94.70
94.60
+0.70
1
179
09:53:17
94.60
94.80
94.60
+0.70
1
178
09:52:57
94.60
94.70
94.70
+0.80
1
177
09:52:53
94.60
94.80
94.60
+0.70
5
176
09:51:53
94.60
94.90
94.60
+0.70
1
171
09:51:51
94.70
94.80
94.80
+0.90
11
170
09:51:51
94.60
94.80
94.80
+0.90
1
159
09:51:48
94.60
94.80
94.60
+0.70
1
158
09:51:12
94.60
94.70
94.70
+0.80
1
157
09:49:36
94.60
94.70
94.60
+0.70
1
156
09:49:04
94.60
94.70
94.60
+0.70
1
155
09:48:34
94.60
94.70
94.70
+0.80
2
154
09:47:47
94.60
94.70
94.70
+0.80
1
152
09:47:14
94.50
94.70
94.70
+0.80
1
151
09:47:13
94.50
94.70
94.70
+0.80
1
150
09:46:19
94.70
94.80
94.70
+0.80
1
149
09:45:48
94.60
94.70
94.70
+0.80
1
148
09:45:36
94.50
94.60
94.60
+0.70
1
147
09:45:08
94.50
94.60
94.50
+0.60
1
146
09:43:35
94.60
94.70
94.60
+0.70
2
145
09:43:35
94.60
94.70
94.60
+0.70
1
143
09:42:58
94.60
94.70
94.60
+0.70
1
142
09:40:51
94.70
94.80
94.70
+0.80
1
141
09:40:51
94.70
94.80
94.70
+0.80
2
140
09:40:51
94.70
94.80
94.70
+0.80
1
138
09:40:29
94.80
94.90
94.80
+0.90
7
137
09:40:29
94.80
94.90
94.80
+0.90
7
130
09:38:28
94.90
95.00
94.90
+1.00
1
123
09:38:14
94.90
95.00
94.90
+1.00
1
122
09:38:07
94.90
95.00
94.90
+1.00
1
121
09:37:01
94.90
95.00
94.90
+1.00
1
120
09:35:24
94.90
95.00
94.90
+1.00
1
119
09:35:21
94.90
95.00
94.90
+1.00
1
118
09:34:47
94.80
94.90
94.90
+1.00
1
117
09:34:47
94.80
94.90
94.90
+1.00
1
116
09:34:35
94.80
94.90
94.90
+1.00
1
115
09:33:37
94.80
94.90
94.90
+1.00
1
114
09:32:38
94.80
95.00
94.80
+0.90
1
113
09:31:51
94.80
94.90
94.80
+0.90
1
112
09:30:47
94.70
94.80
94.80
+0.90
1
111
09:30:47
94.70
94.80
94.80
+0.90
1
110
09:29:54
94.70
94.80
94.70
+0.80
1
109
09:28:04
94.70
94.80
94.80
+0.90
1
108
09:27:13
94.70
94.80
94.80
+0.90
2
107
09:27:10
94.80
94.90
94.80
+0.90
1
105
09:27:10
94.80
94.90
94.80
+0.90
1
104
09:24:26
94.80
94.90
94.80
+0.90
1
103
09:24:23
94.80
94.90
94.90
+1.00
1
102
09:23:28
94.80
94.90
94.90
+1.00
1
101
09:23:23
94.80
94.90
94.80
+0.90
1
100
09:22:45
94.90
95.00
94.90
+1.00
1
99
09:22:45
94.90
95.00
94.90
+1.00
1
98
09:22:09
95.00
95.10
95.00
+1.10
4
97
09:21:42
95.00
95.10
95.00
+1.10
1
93
09:21:34
95.00
95.10
95.10
+1.20
1
92
09:21:28
95.00
95.10
95.10
+1.20
1
91
09:21:24
95.00
95.10
95.00
+1.10
1
90
09:21:16
94.90
95.00
95.00
+1.10
1
89
09:21:16
94.90
95.00
95.00
+1.10
3
88
09:21:16
94.90
95.00
95.00
+1.10
4
85
09:20:22
94.90
95.00
95.00
+1.10
1
81
09:20:15
94.90
95.00
95.00
+1.10
1
80
09:20:04
94.80
94.90
94.90
+1.00
1
79
09:19:25
94.80
94.90
94.80
+0.90
1
78
09:19:14
94.80
94.90
94.80
+0.90
1
77
09:18:57
94.80
94.90
94.80
+0.90
1
76
09:18:25
94.80
94.90
94.60
+0.70
1
75
09:18:25
94.80
94.90
94.70
+0.80
2
74
09:18:25
94.80
94.90
94.80
+0.90
2
72
09:18:16
94.60
94.70
94.70
+0.80
2
70
09:18:16
94.60
94.70
94.70
+0.80
1
68
09:17:33
94.60
94.70
94.60
+0.70
2
67
09:17:23
94.60
94.70
94.60
+0.70
1
65
09:17:13
94.50
94.60
94.60
+0.70
2
64
09:17:13
94.50
94.60
94.60
+0.70
2
62
09:16:46
94.50
94.60
94.60
+0.70
1
60
09:16:14
94.50
94.60
94.50
+0.60
1
59
09:15:11
94.50
94.60
94.50
+0.60
1
58
09:15:09
94.50
94.60
94.50
+0.60
1
57
09:14:08
94.50
94.60
94.50
+0.60
1
56
09:13:29
94.50
94.60
94.50
+0.60
1
55
09:13:05
94.50
94.60
94.50
+0.60
4
54
09:12:55
94.50
94.60
94.60
+0.70
1
50
09:11:35
94.50
94.60
94.50
+0.60
1
49
09:11:27
94.40
94.50
94.50
+0.60
1
48
09:11:07
94.50
94.60
94.50
+0.60
2
47
09:10:45
94.50
94.60
94.50
+0.60
1
45
09:10:24
94.60
94.70
94.60
+0.70
1
44
09:09:45
94.60
94.70
94.60
+0.70
2
43
09:09:18
94.60
94.70
94.60
+0.70
1
41
09:08:00
94.50
94.60
94.50
+0.60
1
40
09:07:24
94.50
94.70
94.50
+0.60
4
39
09:07:22
94.50
94.60
94.60
+0.70
1
35
09:06:44
94.50
94.60
94.60
+0.70
3
34
09:06:21
94.60
94.70
94.60
+0.70
1
31
09:06:15
94.60
94.70
94.70
+0.80
1
30
09:05:58
94.50
94.60
94.60
+0.70
2
29
09:05:37
94.60
94.70
94.60
+0.70
1
27
09:05:36
94.50
94.60
94.60
+0.70
3
26
09:05:35
94.50
94.60
94.60
+0.70
1
23
09:05:07
94.60
94.70
94.60
+0.70
5
22
09:04:34
94.60
94.70
94.70
+0.80
1
17
09:03:15
94.50
94.60
94.60
+0.70
1
16
09:02:35
94.50
94.60
94.50
+0.60
1
15
09:01:59
94.50
94.60
94.50
+0.60
1
14
09:01:53
94.50
94.60
94.60
+0.70
2
13
09:01:30
94.50
94.60
94.60
+0.70
1
11
09:01:28
94.50
94.60
94.60
+0.70
1
10
09:00:51
94.40
94.70
94.70
+0.80
2
9
09:00:46
94.50
94.70
94.50
+0.60
4
7
09:00:40
94.60
94.70
94.60
+0.70
1
3
09:00:18
94.60
94.80
94.60
+0.70
1
2
09:00:16
--
--
94.70
+0.80
1
1
個股名稱
商務人士邊境鬆綁 經部:朝縮短...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
防疫保單家庭戶占55% 臺產出招...
‧
今年CPI上漲創14年新高 主計長...
‧
首張防疫保單引爆危機 臺產總經...
更多
加密貨幣
比特幣
BTC
28873.35
245.78
0.86%
以太幣
ETH
1768.54
43.62
2.53%
瑞波幣
XRP
0.380954
0.00
-0.22%
比特幣現金
BCH
176.39
2.30
1.32%
萊特幣
LTC
62.30
0.74
1.20%
卡達幣
ADA
0.458711
0.00
0.70%
波場幣
TRX
0.080413
0.00
-0.26%
恆星幣
XLM
0.122416
0.00
1.77%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。