聯 陽  (3014) 半導體業 上市 聯電集團

71.10 -- -- 2.97
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 3,394 71.10 9 71.20 8 71.80 72.20 70.10 71.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0071.1071.2071.10083394
13:30:0071.0071.3071.1001803386
13:24:5971.2071.3071.20+0.1013206
13:24:5971.2071.3071.20+0.1013205
13:24:5671.0071.2071.30+0.2013204
13:24:5671.0071.2071.20+0.1013203
13:24:4771.0071.2071.20+0.1013202
13:24:4571.0071.2071.20+0.1013201
13:24:3371.0071.2071.20+0.1053200
13:24:3071.0071.1071.00-0.1043195
13:24:3071.1071.2071.10053191
13:24:0871.1071.3071.30+0.2053186
13:24:0471.1071.3071.30+0.2013181
13:24:0271.1071.3071.30+0.2013180
13:23:5971.2071.3071.20+0.1013179
13:23:3871.0071.2071.20+0.1013178
13:23:3471.0071.2071.20+0.1013177
13:23:3071.0071.2071.20+0.1063176
13:23:3071.1071.2071.10053170
13:23:2971.1071.2071.10013165
13:23:2971.1071.2071.10013164
13:23:2071.1071.2071.20+0.1013163
13:23:1671.1071.2071.10013162
13:23:1171.1071.2071.20+0.1013161
13:23:0871.1071.2071.20+0.1013160
13:22:1671.1071.2071.20+0.1013159
13:22:0171.1071.2071.20+0.1053158
13:21:5871.1071.2071.10013153
13:21:5371.1071.2071.10013152
13:21:3871.1071.2071.20+0.1013151
13:21:3171.1071.2071.20+0.1053150
13:21:3171.1071.2071.10013145
13:21:2771.0071.2071.20+0.1053144
13:21:2571.0071.2071.20+0.1013139
13:21:2471.1071.2071.10013138
13:21:2071.1071.2071.10013137
13:21:0171.0071.2071.00-0.1013136
13:20:5971.0071.1071.20+0.1033135
13:20:5971.0071.1071.10043132
13:20:5471.0071.1071.10023128
13:20:5171.0071.1071.10013126
13:20:5071.0071.1071.10023125
13:20:4571.0071.1071.10043123
13:20:3671.0071.1071.00-0.1013119
13:20:2771.0071.1071.10023118
13:20:2771.0071.1071.00-0.1013116
13:19:5671.0071.2071.00-0.1013115
13:19:4671.0071.2071.20+0.1013114
13:19:2570.9071.2071.20+0.1013113
13:19:1470.9071.2071.20+0.1013112
13:18:5170.8071.2071.20+0.1013111
13:18:4870.8071.2071.20+0.1013110
13:18:4670.8071.0071.20+0.1023109
13:18:4670.8071.0071.00-0.1013107
13:18:4670.8071.0071.00-0.1013106
13:18:4570.8071.0071.00-0.1013105
13:18:4470.8071.0071.00-0.1013104
13:18:4270.8071.0071.00-0.1013103
13:18:4170.8071.2071.20+0.1013102
13:18:4170.8071.2071.20+0.1013101
13:18:4170.8071.1071.20+0.1083100
13:18:4170.8071.1071.10093092
13:18:3670.8071.1071.10043083
13:18:3670.8071.1071.10083079
13:18:3170.8071.0071.00-0.1063071
13:18:2670.8070.9071.00-0.1023065
13:18:2670.8070.9070.90-0.2033063
13:18:2270.8070.9070.90-0.2013060
13:18:2270.8070.9070.90-0.2023059
13:18:2270.8070.9070.90-0.2013057
13:18:1770.8070.9070.90-0.2013056
13:18:1670.8070.9070.90-0.2013055
13:18:0570.8070.9070.90-0.2013054
13:18:0070.9071.0070.90-0.2033053
13:17:5370.9071.0070.90-0.2013050
13:17:4970.9071.0070.90-0.2013049
13:17:2770.9071.0071.00-0.1023048
13:17:0570.9071.0070.90-0.2023046
13:16:4570.9071.0070.90-0.2053044
13:16:3870.9071.0070.90-0.2053039
13:16:3670.9071.0070.90-0.2043034
13:16:3670.9071.0070.90-0.2013030
13:16:1370.9071.0070.90-0.2023029
13:15:5870.9071.0070.90-0.2013027
13:15:5070.9071.0070.90-0.2013026
13:15:4170.9071.0071.00-0.1053025
13:15:0271.0071.1071.00-0.1073020
13:14:5771.0071.1071.10013013
13:14:4570.9071.1071.10013012
13:14:1670.8071.1071.10013011
13:14:1670.8071.0071.00-0.1013010
13:14:1670.8070.9070.90-0.2033009
13:14:1670.8070.9070.90-0.2093006
13:13:4970.8070.9070.90-0.2032997
13:13:4870.8070.9070.80-0.3012994
13:13:0570.8070.9070.90-0.2012993
13:13:0570.7070.8070.80-0.3082992
13:12:4670.7070.8070.70-0.4012984
13:12:3570.7070.8070.70-0.4012983
13:12:2270.6070.7070.70-0.4012982
13:12:1670.6070.8070.80-0.3052981
13:12:1470.7070.8070.70-0.40152976
13:11:4570.7070.8070.70-0.4012961
13:11:2470.7070.8070.70-0.4012960
13:10:4870.7070.8070.70-0.4012959
13:10:3170.7070.8070.70-0.4052958
13:10:1770.7070.8070.80-0.3012953
13:09:4370.7070.8070.70-0.4012952
13:07:4070.7070.9070.70-0.4012951
13:07:1170.8070.9070.80-0.3022950
13:06:1070.8070.9070.80-0.3012948
13:06:0370.8070.9070.90-0.2012947
13:06:0370.8070.9070.80-0.30102946
13:06:0170.8070.9070.80-0.3012936
13:05:5970.8070.9070.90-0.2012935
13:05:5270.9071.0070.90-0.2032934
13:05:4270.9071.0071.00-0.1032931
13:05:3770.9071.0070.90-0.2012928
13:04:3070.9071.0071.00-0.1012927
13:03:4070.9071.0070.90-0.2022926
13:03:3570.9071.0070.90-0.2012924
13:03:1970.9071.0070.90-0.2012923
13:03:1470.9071.0071.00-0.1012922
13:03:1470.9071.0070.90-0.2012921
13:03:1470.9071.0070.90-0.2022920
13:03:1470.9071.0070.90-0.2022918
13:03:1470.9071.0070.90-0.2022916
13:03:1370.9071.0070.90-0.2022914
13:03:1370.9071.0070.90-0.2022912
13:02:4670.9071.0070.90-0.2052910
13:02:0970.9071.0071.00-0.1012905
13:01:3370.9071.0070.90-0.2012904
13:01:3370.9071.0070.90-0.2012903
12:59:5170.9071.0071.00-0.1012902
12:59:5171.0071.1071.00-0.1072901
12:59:3371.0071.1071.00-0.1012894
12:59:3171.0071.1071.00-0.1012893
12:57:2871.0071.2071.00-0.1012892
12:57:2571.0071.1071.10012891
12:56:5471.0071.1071.10012890
12:56:4871.0071.1071.00-0.1052889
12:56:2470.9071.1070.90-0.2022884
12:56:2170.9071.1071.10012882
12:56:1670.9071.1071.100162881
12:56:1570.9071.1071.10012865
12:56:1071.0071.1071.00-0.1082864
12:55:3071.0071.1071.00-0.1032856
12:55:2671.0071.1071.00-0.1012853
12:55:1271.0071.1071.10012852
12:54:5471.0071.1071.00-0.1012851
12:54:4971.0071.1071.00-0.1012850
12:54:0871.0071.1071.00-0.1012849
12:53:2571.0071.1071.00-0.1012848
12:53:2371.0071.1071.00-0.1012847
12:53:2371.0071.1071.10032846
12:52:4471.0071.1071.10052843
12:52:3271.0071.1071.00-0.1012838
12:52:3071.0071.1071.10012837
12:52:3071.0071.1071.00-0.10202836
12:52:1671.0071.1071.00-0.1052816
12:51:2171.0071.1071.00-0.1012811
12:49:4671.0071.1071.00-0.1012810
12:49:4571.0071.1071.10012809
12:49:1871.0071.1071.00-0.1012808
12:49:1071.1071.2071.10012807
12:48:5871.1071.2071.10012806
12:48:2271.0071.1071.10012805
12:48:2271.0071.1071.10012804
12:48:1271.0071.1071.10052803
12:47:3971.0071.1071.00-0.10202798
12:47:2071.0071.1071.10012778
12:47:1871.1071.2071.10022777
12:47:1571.1071.2071.10012775
12:47:1071.1071.2071.10052774
12:47:0971.1071.2071.10012769
12:46:2171.1071.2071.10012768
12:45:5271.1071.2071.20+0.1012767
12:45:5171.0071.1071.10012766
12:45:5171.0071.1071.10022765
12:45:5171.0071.1071.10012763
12:45:5071.0071.1071.10012762
12:45:4971.0071.1071.10012761
12:45:4971.0071.1071.00-0.1022760
12:45:4871.0071.1071.10012758
12:45:4771.0071.1071.10012757
12:45:3671.0071.1071.10012756
12:45:3471.0071.1071.10012755
12:45:3271.0071.1071.10012754
12:45:3171.0071.1071.10012753
12:45:2971.0071.1071.10012752
12:45:2871.0071.1071.10012751
12:45:2871.0071.1071.10012750
12:45:2771.0071.1071.10012749
12:45:2571.0071.1071.10012748
12:45:2471.0071.1071.10012747
12:45:2371.0071.1071.10012746
12:45:1371.0071.1071.00-0.1012745
12:43:3271.0071.1071.10012744
12:43:1471.0071.1071.10012743
12:43:1471.0071.1071.00-0.1012742
12:43:1471.0071.1071.00-0.1042741
12:43:1071.0071.1071.00-0.1012737
12:43:0771.0071.1071.10032736
12:42:4371.0071.1071.10012733
12:42:2171.0071.1071.10012732
12:42:1271.0071.1071.10022731
12:42:0771.0071.1071.10012729
12:41:5671.0071.1071.10012728
12:41:4971.0071.1071.00-0.1012727
12:41:3971.0071.1071.10012726
12:41:2671.0071.1071.10012725
12:41:0871.0071.2071.00-0.1012724
12:41:0071.1071.2071.10012723
12:40:5371.1071.2071.10012722
12:40:4071.1071.3071.10022721
12:40:3671.1071.3071.30+0.2012719
12:40:3271.2071.3071.20+0.1012718
12:40:2971.1071.2071.20+0.1042717
12:40:2471.1071.2071.20+0.1012713
12:40:2371.1071.2071.20+0.1022712
12:40:1671.1071.2071.20+0.1012710
12:40:0771.0071.1071.10012709
12:40:0571.0071.1071.10012708
12:40:0371.0071.1071.10032707
12:40:0271.0071.1071.10012704
12:39:5270.8071.1071.10012703
12:39:3470.8071.1071.10022702
12:39:2670.8071.0071.00-0.1022700
12:39:0570.8071.0070.80-0.3012698
12:39:0570.8071.1071.10012697
12:38:5670.8071.0071.00-0.1012696
12:38:5470.8071.0071.00-0.1012695
12:38:4670.6070.8070.80-0.3022694
12:38:4570.6070.8070.80-0.3012692
12:38:4570.6070.8070.80-0.3012691
12:38:4170.6070.8070.80-0.3012690
12:38:2870.6070.8070.80-0.3012689
12:38:2270.7070.8070.80-0.3012688
12:38:1970.7070.8070.80-0.3012687
12:37:0370.8071.0070.80-0.3012686
12:36:3970.7071.0071.00-0.1042685
12:36:0370.7071.0071.00-0.1012681
12:35:4370.6070.8071.00-0.1032680
12:35:4370.6070.8070.90-0.2052677
12:35:4370.6070.8070.80-0.3022672
12:35:0070.7070.9070.70-0.4012670
12:35:0070.7070.9070.70-0.4012669
12:34:5470.7070.9070.70-0.4012668
12:32:5870.7070.9070.70-0.4012667
12:32:3170.6070.8070.90-0.2042666
12:32:3170.6070.8070.80-0.3012662
12:31:3370.8070.9070.90-0.2012661
12:31:3270.7070.8070.80-0.3092660
12:31:2570.6070.7070.70-0.4092651
12:31:0970.5070.6070.60-0.5012642
12:30:5670.5070.7070.50-0.6012641
12:30:4170.5070.6070.60-0.5042640
12:30:3770.4070.6070.60-0.5012636
12:30:3770.4070.5070.50-0.6032635
12:30:3770.4070.5070.50-0.60112632
12:30:3770.4070.5070.50-0.6022621
12:29:5470.4070.5070.50-0.6012619
12:29:4670.4070.5070.40-0.7012618
12:29:4270.4070.5070.40-0.7012617
12:28:5370.4070.5070.40-0.7012616
12:28:0270.4070.5070.40-0.7012615
12:26:5070.4070.5070.40-0.7012614
12:26:3570.4070.5070.40-0.7012613
12:26:2370.4070.5070.40-0.7042612
12:25:4870.4070.5070.50-0.6012608
12:25:3670.4070.5070.40-0.7012607
12:24:5970.4070.5070.40-0.7042606
12:24:4970.4070.5070.40-0.7012602
12:24:3770.4070.5070.40-0.7012601
12:24:2670.4070.5070.40-0.7012600
12:24:1770.4070.5070.40-0.7012599
12:24:1270.4070.5070.40-0.7022598
12:24:1270.4070.5070.40-0.7022596
12:24:1170.4070.5070.40-0.7022594
12:24:1170.5070.6070.50-0.60132592
12:23:5470.5070.6070.60-0.5022579
12:23:2770.5070.6070.50-0.6022577
12:23:2670.5070.6070.50-0.6022575
12:23:2570.5070.6070.50-0.6092573
12:23:2570.5070.6070.50-0.6052564
12:23:1470.5070.6070.50-0.6042559
12:22:4670.5070.6070.50-0.6012555
12:22:0170.6070.7070.60-0.5022554
12:21:2070.6070.7070.60-0.5032552
12:21:0170.6070.7070.60-0.5012549
12:20:4470.6070.7070.60-0.5012548
12:20:4170.6070.7070.60-0.5022547
12:20:4170.6070.7070.60-0.5022545
12:20:4070.6070.7070.60-0.5022543
12:20:4070.6070.7070.60-0.5022541
12:20:3370.6070.7070.60-0.5012539
12:19:5670.6070.7070.60-0.5022538
12:18:4170.6070.7070.60-0.5042536
12:18:4170.6070.7070.60-0.5012532
12:18:1970.6070.7070.60-0.5012531
12:18:1870.6070.7070.60-0.5012530
12:18:0570.6070.7070.60-0.5022529
12:17:4570.6070.7070.60-0.5022527
12:17:4470.6070.7070.60-0.5022525
12:17:2170.6070.7070.60-0.5022523
12:17:1170.6070.7070.60-0.5012521
12:16:3970.6070.7070.60-0.5012520
12:16:2470.6070.7070.60-0.5012519
12:15:5470.6070.7070.60-0.5022518
12:15:4170.6070.7070.70-0.4012516
12:15:1570.6070.7070.60-0.5012515
12:14:5270.6070.7070.60-0.5022514
12:14:3670.6070.7070.60-0.5012512
12:14:2770.6070.7070.60-0.5012511
12:13:2370.5070.6070.60-0.5062510
12:12:3470.5070.6070.50-0.6012504
12:12:0870.5070.6070.50-0.6032503
12:11:1170.5070.6070.60-0.5012500
12:11:0070.5070.6070.50-0.6052499
12:10:3170.5070.6070.50-0.6012494
12:09:3470.6070.7070.60-0.5012493
12:09:3470.6070.7070.60-0.5012492
12:09:1670.6070.7070.60-0.5012491
12:08:5570.6070.7070.60-0.5022490
12:08:5470.6070.7070.60-0.5022488
12:08:5470.6070.7070.60-0.5022486
12:08:5370.6070.7070.60-0.5022484
12:08:5370.6070.7070.60-0.5022482
12:08:5370.6070.7070.60-0.50142480
12:08:3170.7070.8070.70-0.40132466
12:08:3170.7070.8070.70-0.4022453
12:08:3070.7070.8070.70-0.4022451
12:08:3070.7070.8070.70-0.4022449
12:08:2970.7070.8070.70-0.4012447
12:08:2970.7070.8070.70-0.4092446
12:08:2870.7070.8070.70-0.4012437
12:08:2270.7070.8070.80-0.3012436
12:08:1170.7070.8070.80-0.3012435
12:06:2970.7070.8070.80-0.3012434
12:06:2670.7070.8070.70-0.4012433
12:06:0470.7070.8070.70-0.4012432
12:05:2970.7070.8070.80-0.3012431
12:04:5370.7070.8070.80-0.3052430
12:04:2370.7070.8070.70-0.4012425
12:03:5570.8070.9070.80-0.3012424
12:03:1070.8070.9070.80-0.3012423
12:03:0870.7070.8070.80-0.3022422
12:02:2270.7070.8070.80-0.3012420
12:02:2170.7070.8070.70-0.4012419
12:01:5270.8070.9070.80-0.3012418
12:01:1770.8070.9070.80-0.3012417
12:01:0770.8070.9070.80-0.3052416
12:00:5670.8070.9070.80-0.3012411
12:00:1870.8070.9070.80-0.3012410
11:59:5070.8070.9070.80-0.3012409
11:58:1670.8070.9070.80-0.3012408
11:56:2570.8071.0070.80-0.3022407
11:56:2570.8071.0070.80-0.3022405
11:56:2470.8071.0070.80-0.3022403
11:56:2370.8071.0070.80-0.3022401
11:56:2370.8071.0070.80-0.3012399
11:56:1370.8071.0070.80-0.3012398
11:54:1170.9071.0070.90-0.2012397
11:53:2170.8070.9070.90-0.2022396
11:53:1570.8070.9070.90-0.2052394
11:52:3870.8070.9070.80-0.3052389
11:52:3570.8070.9070.80-0.3032384
11:52:0870.8070.9070.80-0.3012381
11:51:1970.8070.9070.90-0.2012380
11:50:0670.9071.0070.90-0.2012379
11:48:0470.9071.0070.90-0.2012378
11:46:0170.9071.1070.90-0.2012377
11:45:5271.0071.1071.00-0.10102376
11:45:5271.0071.1071.00-0.1022366
11:45:5171.0071.1071.00-0.1022364
11:45:5171.0071.1071.00-0.1022362
11:45:5071.0071.1071.00-0.1022360
11:45:5071.1071.2071.10012358
11:45:4971.1071.2071.20+0.1012357
11:45:4771.1071.2071.10012356
11:45:4571.1071.2071.10012355
11:45:1471.0071.1071.10012354
11:45:1471.0071.1071.100102353
11:44:4871.1071.2071.10032343
11:44:2471.0071.1071.100102340
11:44:1171.0071.1071.00-0.1022330
11:44:1071.0071.1071.00-0.1022328
11:44:1071.0071.1071.00-0.1012326
11:44:0271.0071.1071.00-0.1092325
11:43:1870.8071.0071.00-0.1022316
11:43:1870.8071.0071.00-0.10162314
11:42:4470.8070.9070.90-0.20142298
11:42:3170.8070.9070.90-0.2012284
11:42:2070.8070.9070.80-0.3022283
11:42:2070.8070.9070.80-0.3012281
11:42:0570.8070.9070.80-0.3012280
11:41:5770.8070.9070.90-0.2012279
11:41:5570.8070.9070.80-0.3022278
11:41:5370.8070.9070.80-0.3022276
11:41:5370.8070.9070.80-0.3022274
11:40:5470.8070.9070.80-0.3012272
11:40:4470.7070.8070.80-0.3072271
11:40:2870.7070.8070.70-0.4012264
11:39:4570.7070.8070.70-0.4022263
11:39:1470.7070.8070.70-0.4022261
11:39:1470.7070.8070.70-0.4012259
11:39:0970.7070.8070.70-0.4022258
11:38:3770.7070.8070.70-0.4012256
11:38:1470.7070.8070.80-0.3032255
11:37:4870.7070.8070.80-0.3012252
11:36:4770.7070.8070.70-0.4012251
11:35:1470.6070.8070.80-0.3012250
11:34:5570.6070.8070.60-0.5012249
11:34:4770.6070.8070.60-0.5012248
11:34:4770.6070.7070.70-0.4012247
11:34:1570.6070.7070.70-0.4022246
11:33:5770.6070.8070.80-0.3012244
11:33:0570.7070.8070.70-0.4012243
11:32:1470.7070.8070.80-0.3012242
11:31:2270.6070.8070.80-0.3052241
11:31:2170.6070.7070.70-0.4012236
11:31:2070.7070.8070.70-0.4072235
11:31:1470.7070.8070.70-0.4012228
11:30:3370.6070.8070.80-0.3012227
11:29:4470.6070.8070.80-0.3012226
11:29:3870.6070.8070.60-0.5012225
11:29:3870.6070.7070.70-0.4042224
11:29:2370.6070.7070.60-0.5012220
11:29:1970.5070.6070.60-0.5012219
11:29:0970.5070.6070.60-0.5012218
11:28:1770.6070.7070.60-0.5012217
11:27:4670.6070.7070.60-0.5022216
11:27:4670.6070.7070.60-0.5052214
11:27:3570.5070.6070.60-0.5022209
11:27:3270.5070.6070.50-0.6022207
11:27:3270.5070.6070.50-0.6012205
11:27:2770.6070.7070.60-0.5032204
11:27:2370.6070.7070.60-0.5022201
11:27:2270.6070.7070.60-0.5012199
11:27:1970.6070.7070.60-0.5052198
11:25:4370.6070.8070.60-0.5022193
11:25:4370.6070.8070.60-0.5022191
11:25:4270.6070.8070.60-0.5022189
11:25:4170.6070.8070.60-0.5022187
11:25:4170.6070.8070.60-0.5022185
11:25:4070.6070.8070.60-0.5012183
11:25:3970.7070.8070.70-0.4032182
11:25:2370.7070.8070.70-0.4012179
11:25:1770.6070.7070.70-0.4012178
11:25:1270.6070.7070.60-0.5022177
11:24:1670.6070.8070.80-0.3022175
11:23:5070.6070.8070.60-0.5012173
11:23:3570.6070.7070.70-0.4012172
11:23:1670.6070.7070.70-0.4012171
11:22:3970.6070.8070.80-0.3012170
11:22:2470.6070.8070.60-0.5012169
11:22:0070.6070.8070.60-0.5012168
11:21:5570.6070.8070.80-0.3052167
11:21:4070.7070.8070.70-0.4012162
11:21:0970.7070.8070.80-0.3012161
11:21:0170.7070.8070.70-0.4022160
11:20:3270.6070.8070.80-0.3012158
11:20:1270.6070.8070.80-0.3012157
11:20:0870.6070.8070.60-0.5012156
11:20:0670.7070.8070.70-0.4012155
11:20:0670.7070.8070.70-0.4062154
11:20:0670.7070.8070.80-0.3022148
11:19:2170.6070.7070.70-0.4012146
11:19:0770.6070.7070.70-0.4012145
11:19:0570.6070.7070.70-0.4012144
11:18:5670.6070.7070.60-0.5022143
11:18:4870.6070.7070.60-0.5022141
11:18:1970.5070.8070.50-0.6012139
11:18:1170.5070.8070.80-0.3012138
11:17:4470.5070.8070.50-0.6012137
11:17:4070.5070.8070.50-0.6092136
11:17:3770.6070.8070.60-0.5072127
11:17:3770.6070.8070.60-0.5022120
11:17:3370.7070.8070.70-0.4042118
11:17:3270.7070.8070.70-0.4022114
11:16:4070.6070.7070.70-0.4012112
11:16:3970.6070.7070.70-0.4012111
11:16:3970.6070.7070.70-0.4052110
11:16:3170.6070.7070.70-0.4012105
11:16:3070.6070.7070.60-0.5012104
11:16:2470.6070.7070.70-0.4012103
11:16:1570.5070.6070.60-0.5022102
11:16:0070.5070.6070.60-0.5012100
11:15:5470.5070.6070.60-0.5032099
11:15:3570.5070.6070.60-0.5012096
11:15:1870.5070.6070.60-0.5012095
11:14:4070.5070.6070.50-0.6012094
11:14:1770.5070.6070.60-0.5022093
11:14:1070.4070.5070.50-0.6012091
11:14:0970.4070.5070.50-0.6012090
11:12:5770.4070.5070.50-0.6012089
11:12:5170.4070.5070.40-0.7012088
11:12:4670.4070.5070.50-0.6012087
11:12:3970.4070.5070.50-0.6012086
11:11:5270.3070.5070.50-0.6012085
11:11:3870.3070.5070.50-0.6032084
11:11:2670.4070.5070.30-0.8032081
11:11:2670.4070.5070.40-0.7022078
11:11:0170.4070.5070.40-0.7012076
11:09:4770.4070.5070.40-0.7022075
11:09:4670.4070.5070.40-0.7012073
11:09:3170.4070.5070.40-0.7012072
11:09:3170.4070.5070.40-0.7052071
11:09:1370.4070.5070.40-0.7012066
11:08:4870.4070.5070.40-0.7052065
11:08:2870.5070.6070.50-0.6012060
11:08:2370.4070.5070.50-0.6012059
11:07:2370.4070.5070.40-0.7012058
11:07:1970.4070.5070.50-0.6052057
11:06:0470.3070.4070.40-0.7012052
11:05:5570.3070.4070.40-0.7012051
11:05:4470.3070.4070.40-0.7012050
11:05:3470.3070.4070.30-0.8012049
11:04:4270.3070.4070.30-0.8012048
11:04:4270.3070.4070.40-0.7012047
11:03:1370.3070.4070.30-0.8012046
11:03:0570.2070.3070.30-0.8012045
11:03:0470.2070.3070.30-0.8012044
11:02:5770.2070.3070.30-0.8022043
11:02:3870.2070.3070.30-0.8012041
11:02:0670.2070.3070.20-0.9012040
11:01:4570.3070.4070.30-0.8012039
11:01:4170.3070.4070.30-0.8012038
11:01:3570.2070.3070.20-0.9012037
11:01:3570.2070.3070.20-0.9012036
11:01:1870.1070.3070.40-0.7022035
11:01:1870.1070.3070.30-0.8022033
11:01:0970.2070.3070.10-1.0012031
11:01:0970.2070.3070.20-0.9022030
11:00:1470.2070.3070.20-0.9012028
11:00:1070.2070.3070.20-0.9022027
10:59:3870.2070.3070.20-0.9022025
10:59:3870.2070.3070.20-0.9022023
10:59:3870.2070.3070.20-0.9022021
10:59:3770.2070.3070.20-0.9022019
10:59:3770.3070.4070.30-0.8022017
10:58:5270.2070.4070.20-0.9052015
10:58:4970.2070.3070.30-0.8062010
10:58:3770.2070.3070.30-0.8012004
10:58:3470.2070.3070.30-0.8012003
10:58:3070.2070.3070.30-0.8012002
10:58:1670.2070.3070.30-0.8012001
10:58:1570.2070.3070.30-0.8012000
10:57:5570.2070.3070.30-0.8011999
10:57:5570.2070.3070.30-0.8021998
10:57:5070.2070.3070.30-0.8031996
10:57:4670.2070.3070.30-0.8011993
10:57:4670.2070.3070.30-0.8011992
10:57:0370.2070.3070.30-0.8011991
10:56:4070.2070.3070.30-0.8011990
10:56:4070.2070.3070.30-0.80101989
10:56:3470.2070.3070.30-0.8011979
10:55:3270.2070.4070.20-0.9011978
10:55:3070.2070.4070.20-0.9011977
10:55:2770.2070.4070.20-0.9041976
10:55:2670.2070.4070.20-0.9011972
10:55:2470.2070.3070.30-0.8011971
10:54:3870.2070.3070.20-0.9011970
10:54:2770.2070.3070.20-0.9011969
10:54:1570.2070.4070.20-0.9021968
10:53:4670.2070.4070.20-0.9021966
10:53:2070.2070.4070.20-0.9021964
10:53:1070.2070.4070.20-0.9011962
10:52:4470.2070.4070.20-0.9021961
10:52:3070.2070.4070.20-0.9011959
10:52:2570.2070.4070.20-0.9031958
10:52:2270.2070.4070.20-0.9051955
10:52:2070.2070.4070.20-0.9051950
10:52:1970.3070.4070.30-0.8021945
10:52:1470.3070.4070.30-0.8051943
10:52:1370.3070.4070.30-0.8021938
10:52:1270.3070.4070.30-0.8011936
10:52:0770.3070.4070.30-0.8021935
10:52:0670.3070.4070.30-0.8021933
10:51:5770.4070.5070.40-0.7041931
10:51:5570.4070.5070.40-0.7011927
10:51:4070.4070.5070.40-0.7011926
10:51:2170.4070.5070.40-0.7041925
10:51:2070.4070.5070.40-0.7021921
10:51:0070.4070.7070.40-0.7011919
10:50:5670.4070.7070.40-0.7011918
10:48:2770.5070.7070.40-0.7011917
10:48:2770.5070.7070.50-0.6041916
10:45:3870.4070.7070.40-0.7011912
10:45:3270.5070.7070.50-0.60101911
10:45:3270.5070.7070.50-0.6021901
10:45:3070.5070.8070.50-0.60131899
10:45:3070.5070.8070.50-0.6021886
10:45:0570.7070.8070.70-0.4011884
10:44:4270.7070.8070.50-0.6081883
10:44:4270.7070.8070.60-0.5011875
10:44:4270.7070.8070.70-0.4011874
10:44:2870.5070.7070.70-0.4011873
10:44:0470.5070.7070.70-0.4011872
10:43:1270.6070.7070.50-0.60191871
10:43:1270.6070.7070.60-0.5011852
10:41:0470.5070.7070.50-0.6011851
10:41:0470.5070.7070.50-0.6021850
10:40:3370.5070.7070.50-0.6011848
10:40:2070.6070.7070.60-0.5011847
10:40:0270.6070.7070.70-0.4011846
10:40:0070.5070.7070.70-0.4011845
10:39:5970.6070.7070.60-0.5011844
10:39:3470.6070.7070.60-0.5011843
10:38:3370.5070.7070.50-0.6021842
10:38:2770.5070.6070.60-0.5051840
10:37:2570.5070.6070.50-0.6011835
10:36:3470.5070.6070.50-0.6011834
10:36:1670.4070.5070.50-0.6011833
10:35:5270.4070.5070.50-0.6011832
10:35:4570.5070.6070.50-0.6031831
10:35:2870.5070.6070.50-0.6021828
10:35:2270.5070.6070.50-0.6011826
10:35:1070.5070.6070.50-0.6011825
10:33:3370.5070.6070.50-0.6011824
10:33:2370.5070.6070.50-0.6011823
10:33:0570.5070.6070.50-0.6011822
10:32:4870.3070.5070.50-0.6031821
10:32:3770.3070.5070.30-0.8011818
10:32:3470.3070.5070.30-0.8011817
10:32:1770.2070.5070.20-0.9011816
10:32:0570.2070.7070.20-0.9011815
10:32:0570.2070.7070.20-0.9011814
10:32:0570.2070.7070.20-0.9011813
10:32:0570.3070.7070.30-0.8041812
10:32:0570.4070.7070.30-0.8011808
10:32:0570.4070.7070.40-0.7011807
10:32:0570.4070.7070.40-0.7011806
10:32:0370.5070.6070.50-0.60241805
10:31:5970.5070.6070.50-0.6011781
10:31:5970.5070.6070.50-0.6051780
10:31:5970.5070.6070.50-0.6021775
10:31:5770.6070.7070.60-0.5061773
10:31:5670.6070.7070.60-0.5011767
10:31:5570.6070.7070.60-0.5061766
10:31:5570.6070.7070.60-0.5051760
10:31:5170.6070.7070.60-0.5051755
10:31:4770.6070.8070.60-0.5051750
10:31:4370.6070.8070.60-0.5011745
10:31:4370.6070.8070.60-0.5051744
10:31:3370.7070.8070.70-0.4011739
10:31:2770.7070.8070.70-0.4021738
10:31:1470.7070.8070.70-0.4031736
10:30:4070.7070.8070.70-0.4011733
10:30:3370.7070.8070.70-0.4021732
10:30:1570.7070.8070.70-0.4021730
10:30:0970.7070.8070.70-0.4051728
10:30:0970.7070.8070.70-0.4051723
10:29:5670.8071.0070.80-0.3051718
10:29:4770.8071.0070.80-0.3021713
10:29:4670.8071.0070.80-0.3021711
10:29:4670.8071.0070.80-0.3071709
10:29:4670.8071.0070.80-0.3041702
10:29:4670.8071.0070.80-0.3011698
10:29:4670.8071.0070.80-0.3021697
10:29:4570.8071.0070.80-0.3021695
10:29:4570.8071.0070.80-0.3021693
10:29:3770.9071.0070.90-0.2031691
10:29:3670.9071.0070.90-0.2011688
10:29:3470.9071.0071.00-0.1021687
10:29:3470.9071.0070.90-0.2021685
10:29:3370.9071.0070.90-0.2021683
10:29:3270.9071.0070.90-0.2021681
10:29:3270.9071.0070.90-0.2021679
10:29:3171.0071.1071.00-0.1021677
10:29:0370.9071.0071.00-0.1011675
10:28:5071.0071.1071.00-0.1011674
10:28:4671.0071.1071.00-0.1021673
10:28:3171.0071.1071.10011671
10:28:0570.9071.1071.10011670
10:27:5570.9071.0071.00-0.1021669
10:27:2371.0071.1071.00-0.1051667
10:26:1371.0071.1071.00-0.1021662
10:26:0171.0071.1071.00-0.1011660
10:25:2771.0071.1071.10011659
10:24:2071.0071.1071.10011658
10:24:0471.0071.1071.10051657
10:23:0070.9071.0071.00-0.1041652
10:23:0070.9071.0071.00-0.1041648
10:22:4370.9071.0071.00-0.1011644
10:22:1171.0071.1071.00-0.1011643
10:21:4470.9071.0071.00-0.1091642
10:21:3970.9071.0071.00-0.1011633
10:19:5170.9071.0070.90-0.2011632
10:19:5170.9071.0070.90-0.2011631
10:19:3270.9071.0070.90-0.2051630
10:19:1170.9071.0070.90-0.2031625
10:15:4470.9071.0070.90-0.2011622
10:15:3270.8070.9070.90-0.2041621
10:15:2770.8070.9070.90-0.2021617
10:15:2770.8070.9070.90-0.2011615
10:15:2170.8070.9070.80-0.3051614
10:15:2070.8070.9070.90-0.2011609
10:15:1770.8070.9070.90-0.2011608
10:15:1570.8070.9070.80-0.3011607
10:15:0870.8070.9070.90-0.2021606
10:14:5570.8070.9070.90-0.2011604
10:14:2170.8070.9070.80-0.3011603
10:14:1570.8070.9070.80-0.3021602
10:13:3270.9071.0070.90-0.2011600
10:13:2670.9071.0070.90-0.2011599
10:12:5370.8071.0070.80-0.3011598
10:12:3570.9071.0070.80-0.3011597
10:12:3570.9071.0070.90-0.2011596
10:12:3070.8070.9070.90-0.2011595
10:12:2870.8070.9070.80-0.30101594
10:12:2570.8070.9070.80-0.3041584
10:12:0870.9071.0070.80-0.3011580
10:12:0870.9071.0070.90-0.2041579
10:11:5870.9071.0071.00-0.1021575
10:11:5670.9071.0070.90-0.2011573
10:11:4970.8070.9070.90-0.2011572
10:11:2170.8070.9070.90-0.2011571
10:11:2170.9071.0070.90-0.2011570
10:11:1470.9071.0070.90-0.2011569
10:11:0770.8070.9070.90-0.2031568
10:11:0770.8070.9070.90-0.2011565
10:11:0670.8070.9070.90-0.2011564
10:10:5570.9071.0070.90-0.2011563
10:10:5570.9071.0070.90-0.2051562
10:10:5470.9071.0070.90-0.2011557
10:10:5070.9071.0070.90-0.20101556
10:10:4370.9071.0070.90-0.2071546
10:10:3170.9071.0070.90-0.2021539
10:10:2071.0071.1071.00-0.1051537
10:10:1171.0071.1071.00-0.1041532
10:10:1171.0071.1071.00-0.1011528
10:10:0571.0071.1071.00-0.1031527
10:09:5971.0071.1071.00-0.1021524
10:09:5971.0071.1071.00-0.1021522
10:09:5871.0071.1071.00-0.1041520
10:09:5571.0071.1071.00-0.1091516
10:09:5271.0071.1071.00-0.1031507
10:09:5171.0071.1071.00-0.1021504
10:09:5071.0071.1071.00-0.1011502
10:09:3671.0071.1071.00-0.1051501
10:09:3371.0071.2071.20+0.1011496
10:09:2971.1071.2071.10021495
10:09:2871.1071.2071.10051493
10:09:2871.1071.2071.10041488
10:09:2871.1071.2071.10011484
10:09:2871.1071.2071.10011483
10:09:2871.1071.2071.10021482
10:09:2871.1071.2071.10091480
10:09:2871.1071.2071.10011471
10:09:2771.1071.2071.10011470
10:08:5671.2071.3071.20+0.10101469
10:08:3671.2071.3071.20+0.1011459
10:07:4771.2071.3071.30+0.2011458
10:07:4671.2071.3071.20+0.1011457
10:07:1071.2071.3071.20+0.1011456
10:07:0071.2071.3071.30+0.2011455
10:06:5871.2071.3071.20+0.1011454
10:06:4171.2071.3071.30+0.2021453
10:06:0471.2071.3071.20+0.1011451
10:06:0371.3071.4071.30+0.2011450
10:05:5971.3071.4071.40+0.3031449
10:05:2571.3071.4071.30+0.2011446
10:05:2571.3071.4071.30+0.2011445
10:04:2371.3071.4071.30+0.2011444
10:04:0171.3071.4071.30+0.2011443
10:03:4871.2071.3071.30+0.2021442
10:03:4271.2071.3071.20+0.1011440
10:02:4171.2071.3071.20+0.1011439
10:01:3171.2071.3071.30+0.2011438
10:01:0071.2071.3071.20+0.1011437
10:00:0971.2071.4071.40+0.3011436
09:59:4571.2071.4071.20+0.1091435
09:59:4571.2071.4071.20+0.1021426
09:59:4471.2071.4071.20+0.1021424
09:59:4371.2071.4071.20+0.1091422
09:59:1971.2071.4071.20+0.1011413
09:58:4071.2071.4071.20+0.1011412
09:58:2471.3071.4071.30+0.2011411
09:58:1671.3071.4071.30+0.2011410
09:58:1071.3071.4071.40+0.3011409
09:57:5471.3071.4071.30+0.2011408
09:57:4371.3071.4071.40+0.3021407
09:57:3971.3071.4071.30+0.2021405
09:57:3771.3071.4071.30+0.2011403
09:57:2471.3071.4071.40+0.3011402
09:56:5971.2071.3071.30+0.2061401
09:56:5471.2071.3071.30+0.2011395
09:56:4271.3071.4071.30+0.2051394
09:56:2371.3071.4071.30+0.2011389
09:56:1371.3071.4071.40+0.3011388
09:56:0571.3071.4071.40+0.3011387
09:55:5571.3071.4071.30+0.2011386
09:55:4971.2071.3071.30+0.2051385
09:55:4971.2071.3071.30+0.2011380
09:55:2871.2071.3071.30+0.2051379
09:54:4271.2071.3071.20+0.1011374
09:54:3671.2071.3071.20+0.1011373
09:54:3471.2071.3071.20+0.1011372
09:54:2771.2071.3071.20+0.1011371
09:54:2771.2071.3071.20+0.1021370
09:54:1471.2071.3071.20+0.1011368
09:53:2571.2071.3071.30+0.2011367
09:53:0171.1071.2071.20+0.1071366
09:52:4571.1071.2071.10021359
09:52:3571.2071.3071.20+0.1041357
09:52:3371.2071.3071.20+0.1011353
09:52:2871.2071.3071.20+0.1011352
09:52:2871.2071.3071.20+0.1011351
09:52:2871.2071.3071.20+0.1021350
09:52:2171.2071.4071.20+0.1061348
09:52:0671.3071.4071.30+0.20101342
09:51:5971.3071.4071.40+0.3051332
09:51:2671.3071.4071.30+0.2041327
09:51:1671.3071.4071.30+0.2021323
09:51:1471.3071.4071.30+0.2011321
09:51:0771.3071.4071.30+0.2011320
09:50:5771.3071.4071.30+0.2011319
09:50:5371.3071.4071.30+0.2011318
09:50:5271.3071.4071.30+0.2011317
09:50:4971.3071.4071.30+0.2021316
09:50:3371.3071.4071.30+0.2011314
09:50:1071.3071.4071.30+0.2011313
09:50:0771.3071.4071.30+0.2051312
09:49:3071.3071.4071.40+0.3011307
09:49:1571.4071.5071.40+0.3011306
09:49:1171.4071.5071.40+0.3031305
09:49:1171.4071.5071.40+0.3011302
09:49:1171.4071.5071.40+0.3031301
09:49:1171.4071.5071.40+0.3011298
09:49:1071.4071.5071.40+0.3011297
09:48:2171.4071.6071.40+0.3051296
09:48:1571.4071.6071.40+0.3021291
09:48:0271.4071.6071.40+0.3021289
09:48:0071.5071.6071.50+0.4051287
09:47:5971.5071.6071.50+0.4011282
09:47:4671.5071.6071.50+0.4011281
09:47:3271.5071.6071.50+0.4051280
09:47:2871.5071.6071.50+0.4011275
09:46:3871.5071.6071.60+0.5021274
09:46:0071.5071.6071.50+0.4011272
09:45:5371.5071.6071.50+0.4011271
09:45:4971.5071.6071.50+0.4011270
09:45:4671.5071.6071.50+0.4011269
09:45:3871.5071.6071.50+0.4021268
09:45:3171.5071.6071.50+0.4011266
09:45:2571.4071.5071.50+0.4021265
09:45:1571.4071.5071.50+0.4011263
09:44:5971.4071.5071.40+0.3011262
09:44:4971.4071.5071.40+0.3021261
09:44:2171.4071.6071.60+0.5011259
09:44:1671.5071.6071.50+0.4021258
09:44:0771.5071.6071.50+0.4011256
09:43:5471.5071.6071.50+0.4021255
09:43:5171.5071.6071.60+0.5011253
09:43:4071.5071.6071.60+0.5011252
09:43:3371.5071.6071.60+0.5011251
09:43:2771.5071.6071.50+0.4011250
09:43:2071.5071.6071.50+0.4011249
09:43:0971.5071.6071.50+0.4011248
09:42:3371.5071.6071.50+0.4011247
09:42:3171.5071.6071.50+0.4051246
09:42:2771.5071.6071.50+0.4011241
09:42:1571.5071.6071.50+0.4011240
09:41:5871.5071.6071.50+0.4011239
09:41:5371.4071.5071.50+0.4011238
09:41:5171.4071.5071.50+0.4011237
09:41:5071.4071.5071.50+0.4051236
09:41:4271.4071.5071.50+0.4021231
09:41:3571.3071.5071.50+0.4021229
09:41:3571.3071.5071.50+0.4031227
09:41:3571.3071.5071.50+0.4031224
09:41:3571.3071.4071.40+0.30161221
09:41:2471.2071.3071.30+0.2031205
09:41:2471.2071.3071.30+0.2021202
09:41:0471.2071.3071.20+0.1011200
09:40:4771.2071.3071.20+0.1011199
09:40:0571.1071.2071.20+0.1011198
09:39:5971.1071.2071.20+0.1011197
09:39:5271.1071.2071.20+0.1011196
09:39:4471.1071.2071.10011195
09:39:4471.1071.2071.20+0.1051194
09:39:3071.0071.1071.10041189
09:39:2371.0071.1071.10011185
09:39:1271.0071.1071.10021184
09:38:3471.0071.1071.00-0.1011182
09:38:2971.0071.1071.10011181
09:38:1371.0071.2071.00-0.1011180
09:38:1371.0071.1071.10011179
09:38:0571.1071.2071.10021178
09:38:0471.1071.2071.10051176
09:38:0471.1071.2071.20+0.1011171
09:37:5771.1071.2071.10011170
09:37:4971.0071.2071.00-0.1011169
09:37:4171.0071.2071.00-0.1051168
09:37:4071.0071.2071.00-0.1011163
09:37:3571.1071.2071.10011162
09:37:3271.1071.2071.10021161
09:37:3071.1071.2071.10021159
09:37:2771.1071.2071.10011157
09:37:2771.1071.2071.10011156
09:37:2771.1071.2071.10011155
09:37:2771.1071.2071.100201154
09:37:2471.2071.3071.20+0.10151134
09:37:2371.2071.3071.20+0.1031119
09:37:1571.2071.3071.20+0.1011116
09:37:1571.2071.3071.20+0.1011115
09:37:1271.2071.3071.20+0.1021114
09:37:0671.3071.4071.30+0.2011112
09:37:0471.3071.4071.30+0.2021111
09:37:0071.3071.4071.30+0.2011109
09:37:0071.3071.4071.30+0.2011108
09:36:4171.3071.4071.30+0.2011107
09:36:4171.3071.4071.30+0.2051106
09:36:4171.3071.4071.30+0.2011101
09:36:1771.3071.5071.50+0.4011100
09:36:0571.4071.5071.40+0.3061099
09:35:5671.4071.5071.50+0.4011093
09:35:5171.4071.5071.50+0.4011092
09:35:4971.4071.5071.40+0.3011091
09:34:5671.4071.5071.50+0.4011090
09:34:1071.5071.6071.50+0.4011089
09:34:0771.5071.6071.50+0.4011088
09:33:5371.5071.7071.50+0.4091087
09:33:5371.5071.7071.50+0.4091078
09:33:5371.5071.7071.50+0.4091069
09:33:5371.5071.7071.50+0.4011060
09:33:5271.6071.7071.60+0.5081059
09:33:5271.5071.6071.60+0.5021051
09:33:2471.5071.6071.60+0.5031049
09:33:2371.5071.6071.50+0.4011046
09:33:2271.5071.6071.50+0.4021045
09:33:2171.5071.6071.50+0.4011043
09:33:1071.5071.7071.50+0.4011042
09:32:3971.5071.7071.50+0.4021041
09:32:3171.5071.7071.50+0.4011039
09:32:2971.6071.7071.60+0.5021038
09:31:5571.5071.7071.50+0.4021036
09:31:4271.5071.7071.70+0.6011034
09:31:3771.5071.7071.70+0.6021033
09:31:2371.5071.7071.50+0.4011031
09:30:5371.5071.8071.50+0.4011030
09:30:5071.5071.7071.70+0.6011029
09:30:4171.5071.7071.70+0.6021028
09:30:4171.5071.7071.70+0.6051026
09:30:4171.5071.7071.70+0.6011021
09:30:4171.5071.7071.70+0.6021020
09:30:4171.5071.7071.70+0.6051018
09:30:4171.5071.6071.60+0.5021013
09:30:4171.5071.6071.60+0.5031011
09:30:1971.5071.6071.50+0.4011008
09:29:5471.5071.6071.50+0.4031007
09:29:4971.5071.6071.50+0.4011004
09:29:4071.5071.6071.50+0.4011003
09:29:3971.5071.6071.50+0.4011002
09:29:3071.5071.6071.50+0.4051001
09:29:1471.5071.6071.50+0.401996
09:28:4271.5071.6071.50+0.402995
09:28:1371.5071.6071.60+0.501993
09:28:0571.5071.6071.60+0.502992
09:27:3571.4071.6071.40+0.301990
09:27:2971.4071.5071.60+0.501989
09:27:2971.4071.5071.50+0.404988
09:27:0971.4071.5071.50+0.402984
09:26:3071.5071.6071.50+0.402982
09:26:2971.5071.6071.50+0.406980
09:26:1571.5071.6071.50+0.401974
09:26:0071.5071.6071.60+0.501973
09:25:5571.5071.6071.60+0.501972
09:25:5371.5071.6071.50+0.402971
09:25:5371.5071.6071.60+0.502969
09:25:4371.5071.6071.50+0.401967
09:25:3771.4071.5071.50+0.401966
09:25:3571.4071.5071.50+0.401965
09:25:2171.4071.5071.50+0.401964
09:25:0871.5071.6071.50+0.402963
09:25:0471.5071.6071.60+0.501961
09:24:4871.4071.5071.50+0.408960
09:24:4271.4071.5071.50+0.405952
09:24:3571.3071.4071.40+0.301947
09:24:2671.3071.4071.40+0.305946
09:24:2071.3071.4071.30+0.201941
09:24:1971.3071.4071.40+0.301940
09:24:1471.3071.4071.40+0.301939
09:24:0671.3071.4071.30+0.202938
09:23:3071.3071.4071.30+0.201936
09:23:0371.3071.5071.30+0.201935
09:22:4871.4071.5071.40+0.303934
09:22:4871.4071.5071.40+0.301931
09:22:4071.4071.5071.40+0.303930
09:22:2771.4071.5071.40+0.305927
09:21:2471.2071.5071.50+0.408922
09:21:1471.2071.3071.30+0.201914
09:20:5971.3071.5071.30+0.201913
09:20:5271.3071.5071.30+0.201912
09:20:5271.3071.5071.30+0.201911
09:20:5271.3071.5071.30+0.2014910
09:20:5171.3071.4071.40+0.301896
09:20:4471.3071.4071.40+0.301895
09:20:4471.3071.4071.40+0.301894
09:20:3071.4071.5071.40+0.305893
09:20:2671.4071.5071.50+0.404888
09:19:4871.4071.5071.40+0.301884
09:19:3871.4071.5071.40+0.304883
09:19:2471.4071.5071.50+0.401879
09:19:0071.5071.6071.50+0.401878
09:18:5071.5071.6071.50+0.402877
09:18:4571.4071.5071.50+0.401875
09:18:4171.4071.5071.50+0.401874
09:18:2071.4071.5071.50+0.401873
09:18:1371.4071.5071.50+0.401872
09:18:0671.5071.6071.50+0.403871
09:17:5671.5071.6071.50+0.404868
09:17:4471.5071.6071.50+0.401864
09:17:4271.4071.6071.40+0.301863
09:17:3671.4071.6071.40+0.301862
09:17:2871.4071.6071.40+0.301861
09:17:1771.4071.6071.60+0.501860
09:17:1471.4071.6071.40+0.301859
09:17:1271.4071.6071.60+0.501858
09:17:1171.5071.6071.50+0.402857
09:17:1171.5071.6071.50+0.4011855
09:16:5071.5071.6071.60+0.502844
09:16:3271.6071.7071.60+0.501842
09:16:3271.6071.7071.60+0.501841
09:16:3271.5071.6071.60+0.501840
09:16:3071.5071.6071.60+0.502839
09:16:2971.5071.6071.50+0.401837
09:16:1771.5071.6071.50+0.401836
09:16:1571.5071.6071.50+0.401835
09:16:0071.6071.7071.60+0.501834
09:15:5871.6071.7071.60+0.502833
09:15:5671.6071.7071.60+0.502831
09:15:5471.6071.7071.60+0.504829
09:15:4971.6071.7071.60+0.501825
09:15:4771.6071.7071.70+0.602824
09:15:4471.6071.7071.60+0.501822
09:15:3771.7071.8071.70+0.602821
09:15:2771.8071.9071.80+0.705819
09:15:2771.8071.9071.80+0.701814
09:15:2371.8071.9071.80+0.701813
09:15:1971.8071.9071.80+0.701812
09:15:1971.8071.9071.80+0.701811
09:15:1971.8071.9071.90+0.801810
09:15:1371.8071.9071.90+0.801809
09:15:0871.9072.0071.90+0.802808
09:15:0771.9072.0071.90+0.804806
09:15:0471.9072.0071.90+0.801802
09:14:5771.9072.0071.90+0.801801
09:14:5671.9072.0072.00+0.901800
09:14:4571.9072.0072.00+0.901799
09:14:4571.9072.0071.90+0.801798
09:14:4171.9072.0072.00+0.901797
09:14:3971.9072.0072.00+0.903796
09:14:3471.9072.0072.00+0.901793
09:14:2771.9072.0072.00+0.902792
09:14:1471.9072.0072.00+0.901790
09:14:1171.9072.1071.90+0.801789
09:14:0771.9072.1071.90+0.801788
09:14:0671.9072.0072.00+0.901787
09:14:0572.0072.1072.00+0.904786
09:14:0572.0072.1072.10+1.001782
09:13:5972.0072.1072.10+1.003781
09:13:5671.9072.1072.10+1.001778
09:13:5571.9072.0072.00+0.904777
09:13:5571.9072.0072.00+0.902773
09:13:4971.9072.0072.00+0.902771
09:13:4671.9072.0072.00+0.901769
09:13:4571.9072.0072.00+0.902768
09:13:4372.0072.1072.00+0.901766
09:13:4172.0072.1072.00+0.901765
09:13:2471.9072.1072.10+1.002764
09:13:2472.0072.1072.00+0.901762
09:13:2372.0072.1072.00+0.902761
09:13:2072.0072.1072.00+0.901759
09:13:1772.0072.1072.00+0.901758
09:13:0972.0072.1072.00+0.901757
09:13:0972.0072.1072.10+1.001756
09:13:0972.0072.1072.10+1.001755
09:13:0872.0072.1072.00+0.901754
09:13:0572.0072.1072.00+0.901753
09:13:0572.0072.1072.00+0.901752
09:13:0472.0072.1072.00+0.901751
09:13:0372.0072.1072.00+0.901750
09:13:0372.0072.1072.10+1.001749
09:13:0172.0072.1072.00+0.901748
09:13:0072.0072.1072.10+1.003747
09:13:0072.0072.1072.00+0.901744
09:12:5972.0072.1072.10+1.001743
09:12:5972.0072.1072.10+1.001742
09:12:5872.0072.1072.00+0.901741
09:12:5872.0072.1072.10+1.002740
09:12:5772.0072.1072.10+1.003738
09:12:5472.0072.1072.10+1.001735
09:12:5372.0072.1072.10+1.001734
09:12:5172.0072.1072.10+1.0010733
09:12:4772.0072.1072.10+1.001723
09:12:4071.9072.1071.90+0.801722
09:12:3972.0072.1072.00+0.9022721
09:12:3972.0072.1072.00+0.901699
09:12:3971.9072.0072.00+0.907698
09:12:3471.9072.0072.00+0.903691
09:12:3371.9072.0072.00+0.903688
09:12:3371.9072.0072.00+0.901685
09:12:3371.9072.0072.00+0.902684
09:12:3171.9072.0072.00+0.901682
09:12:3071.9072.0072.00+0.901681
09:12:3071.9072.0072.00+0.901680
09:12:2971.9072.0072.00+0.901679
09:12:2671.9072.0072.00+0.901678
09:12:2371.8072.0072.00+0.901677
09:12:2371.8071.9071.90+0.801676
09:12:2271.8071.9071.90+0.801675
09:12:2271.9072.0071.90+0.806674
09:12:2071.9072.0072.00+0.902668
09:12:1871.8072.0072.00+0.902666
09:12:1771.8071.9071.90+0.801664
09:12:1671.9072.0071.90+0.801663
09:12:1472.0072.1072.00+0.902662
09:12:1472.0072.1072.00+0.901660
09:12:1072.0072.1072.00+0.901659
09:12:1071.8072.0072.10+1.002658
09:12:1071.8072.0072.00+0.903656
09:12:1071.8072.0072.00+0.9010653
09:12:0771.8072.0072.00+0.907643
09:12:0471.8072.1072.20+1.103636
09:12:0471.8072.1072.10+1.007633
09:12:0371.9072.1071.90+0.8011626
09:11:5972.1072.2072.10+1.001615
09:11:5972.1072.2072.10+1.002614
09:11:5872.0072.1072.10+1.003612
09:11:5672.0072.1072.10+1.001609
09:11:5272.0072.1072.10+1.001608
09:11:5172.0072.1072.10+1.001607
09:11:5072.0072.1072.00+0.901606
09:11:4671.9072.1072.10+1.001605
09:11:4671.9072.1072.10+1.001604
09:11:4671.9072.1072.10+1.001603
09:11:4571.9072.0072.00+0.901602
09:11:4271.9072.0072.00+0.901601
09:11:3271.9072.0072.00+0.901600
09:11:3171.9072.0072.00+0.902599
09:11:3071.9072.0072.00+0.9010597
09:11:2971.9072.0072.00+0.901587
09:11:2971.9072.0072.00+0.902586
09:11:2671.9072.0072.00+0.903584
09:11:2571.9072.0072.00+0.901581
09:11:2471.9072.0072.00+0.901580
09:11:2471.9072.0072.00+0.901579
09:11:2371.9072.0072.00+0.901578
09:11:2271.9072.0072.00+0.9010577
09:11:2071.9072.0072.00+0.9010567
09:11:2071.9072.0072.00+0.902557
09:11:2071.9072.0072.00+0.901555
09:11:2071.9072.0072.00+0.9020554
09:11:1971.9072.0071.90+0.801534
09:11:1771.9072.0072.00+0.903533
09:11:1371.9072.0072.00+0.9010530
09:11:0971.9072.0072.00+0.908520
09:11:0871.9072.0071.90+0.801512
09:11:0271.9072.0072.00+0.901511
09:10:5671.9072.0072.00+0.901510
09:10:5571.8071.9071.90+0.8012509
09:10:5471.8071.9071.90+0.801497
09:10:5471.8071.9071.90+0.801496
09:10:5471.8071.9071.90+0.807495
09:10:5171.8071.9071.80+0.702488
09:10:5071.7071.8071.80+0.701486
09:10:4671.8071.9071.80+0.702485
09:10:4471.8071.9071.80+0.701483
09:10:4371.8071.9071.80+0.701482
09:10:4171.7071.9071.70+0.601481
09:10:4171.7071.8071.80+0.701480
09:10:3971.7071.8071.80+0.701479
09:10:3871.7071.8071.80+0.701478
09:10:3871.7071.8071.80+0.701477
09:10:3771.7071.8071.80+0.701476
09:10:3771.7071.8071.80+0.7010475
09:10:3271.7071.8071.80+0.701465
09:10:3071.6071.8071.80+0.702464
09:10:3071.6071.7071.70+0.601462
09:10:2971.6071.7071.70+0.601461
09:10:2871.6071.7071.70+0.601460
09:10:2871.6071.7071.70+0.601459
09:10:2571.6071.7071.70+0.601458
09:10:1971.6071.7071.70+0.601457
09:10:1571.6071.7071.70+0.604456
09:10:0871.6071.7071.70+0.601452
09:10:0871.6071.7071.70+0.601451
09:09:5771.4071.6071.60+0.508450
09:09:5671.4071.6071.60+0.501442
09:09:5471.5071.6071.50+0.401441
09:09:5271.5071.6071.60+0.505440
09:09:5171.5071.6071.60+0.505435
09:09:5071.3071.6071.60+0.502430
09:09:4371.4071.5071.50+0.403428
09:09:4071.4071.5071.50+0.401425
09:09:3171.4071.6071.40+0.301424
09:09:3171.4071.5071.50+0.405423
09:09:2971.4071.5071.50+0.401418
09:09:2771.4071.5071.40+0.301417
09:09:2571.3071.4071.40+0.301416
09:09:2571.3071.4071.40+0.301415
09:09:2471.4071.5071.40+0.303414
09:09:1071.4071.5071.40+0.302411
09:09:0871.4071.5071.50+0.405409
09:08:5671.3071.4071.40+0.301404
09:08:5471.3071.4071.40+0.301403
09:08:4871.3071.4071.40+0.301402
09:08:4771.3071.4071.40+0.301401
09:08:4771.3071.4071.40+0.301400
09:08:4371.3071.4071.40+0.301399
09:08:3771.3071.4071.40+0.301398
09:08:3571.3071.4071.40+0.301397
09:08:3571.3071.4071.40+0.301396
09:08:3471.3071.4071.40+0.305395
09:08:2471.3071.4071.40+0.302390
09:08:2371.3071.4071.30+0.201388
09:08:1571.1071.3071.30+0.203387
09:08:1171.1071.3071.1002384
09:08:0771.1071.3071.30+0.201382
09:07:1971.0071.1071.1001381
09:07:1771.0071.3071.30+0.204380
09:07:1771.0071.2071.20+0.109376
09:06:5071.0071.2071.00-0.101367
09:06:4270.9071.0071.00-0.103366
09:06:3170.9071.1070.90-0.201363
09:06:2471.0071.2071.00-0.103362
09:06:2071.0071.1071.1002359
09:06:1771.0071.1071.1002357
09:06:1171.0071.1071.1001355
09:06:0671.0071.1071.00-0.101354
09:05:5670.9071.1071.1002353
09:05:5471.0071.1071.00-0.102351
09:05:5471.0071.1071.00-0.101349
09:05:4971.0071.2071.00-0.105348
09:05:4771.1071.2071.1001343
09:05:4771.1071.2071.1003342
09:05:4771.1071.2071.1001339
09:05:4371.1071.2071.1001338
09:05:4171.0071.2071.00-0.102337
09:05:3871.0071.2071.20+0.101335
09:05:3371.1071.2071.1001334
09:05:3271.1071.2071.1001333
09:05:3271.0071.1071.1002332
09:05:3170.9071.0071.00-0.103330
09:05:2970.8071.0070.80-0.301327
09:05:1570.8071.0070.80-0.301326
09:05:1370.8070.9070.90-0.201325
09:05:1270.8070.9070.80-0.301324
09:05:0170.8071.0070.80-0.301323
09:04:5570.8071.0070.80-0.301322
09:04:5370.8071.0070.80-0.301321
09:04:5270.9071.0070.80-0.301320
09:04:5270.9071.0070.90-0.202319
09:04:5070.8071.0070.80-0.301317
09:04:4970.8071.0070.80-0.301316
09:04:4770.8071.0070.80-0.301315
09:04:4470.8071.0070.80-0.301314
09:04:4370.8071.0071.00-0.103313
09:04:4270.8071.0071.00-0.101310
09:04:4270.9071.0070.90-0.201309
09:04:4270.9071.0070.90-0.201308
09:04:4271.0071.1071.00-0.1010307
09:04:3871.1071.2071.1008297
09:04:3771.1071.2071.1001289
09:04:3771.1071.2071.1001288
09:04:3771.1071.2071.10020287
09:04:3771.1071.2071.1001267
09:04:3371.1071.3071.1001266
09:04:3171.2071.3071.20+0.1013265
09:04:2271.2071.3071.20+0.101252
09:04:1971.3071.4071.20+0.101251
09:04:1971.3071.4071.30+0.205250
09:04:1971.3071.4071.30+0.201245
09:04:1471.1071.4071.1001244
09:04:1271.3071.4071.30+0.201243
09:04:1271.3071.4071.30+0.201242
09:04:1171.1071.2071.30+0.201241
09:04:1171.1071.2071.20+0.102240
09:04:1171.1071.2071.1002238
09:04:1071.3071.4071.30+0.201236
09:04:1071.2071.4071.20+0.101235
09:04:1071.3071.4071.20+0.1019234
09:04:1071.3071.4071.30+0.201215
09:04:1071.2071.3071.30+0.201214
09:04:0971.2071.3071.20+0.101213
09:04:0771.2071.3071.30+0.201212
09:04:0771.2071.3071.20+0.101211
09:04:0571.2071.4071.20+0.101210
09:04:0271.2071.4071.20+0.103209
09:03:5871.3071.4071.30+0.201206
09:03:5271.2071.3071.30+0.201205
09:03:5171.2071.4071.20+0.101204
09:03:4671.2071.3071.30+0.202203
09:03:4571.3071.4071.30+0.205201
09:03:4371.3071.4071.30+0.201196
09:03:3671.3071.4071.30+0.201195
09:03:2971.3071.4071.40+0.301194
09:03:2871.3071.4071.30+0.201193
09:03:2271.3071.4071.30+0.201192
09:03:1971.4071.5071.40+0.302191
09:03:1171.4071.5071.40+0.301189
09:03:0871.3071.5071.30+0.201188
09:03:0771.4071.5071.40+0.302187
09:02:5671.4071.5071.40+0.301185
09:02:5471.4071.5071.40+0.301184
09:02:4871.4071.5071.40+0.301183
09:02:4071.4071.5071.40+0.301182
09:02:4071.4071.5071.40+0.301181
09:02:4071.4071.5071.40+0.301180
09:02:3371.4071.5071.40+0.301179
09:02:3171.3071.5071.30+0.201178
09:02:2771.3071.4071.40+0.301177
09:02:2671.3071.4071.30+0.201176
09:02:2171.4071.5071.40+0.301175
09:02:1871.3071.5071.30+0.201174
09:02:1271.3071.5071.50+0.401173
09:02:1271.3071.5071.30+0.201172
09:02:1171.4071.5071.40+0.301171
09:02:0571.4071.5071.40+0.306170
09:02:0371.4071.5071.40+0.301164
09:01:5871.4071.5071.40+0.301163
09:01:5071.5071.6071.50+0.4015162
09:01:4471.5071.6071.50+0.401147
09:01:4271.5071.6071.50+0.401146
09:01:3771.5071.6071.60+0.501145
09:01:3271.5071.6071.50+0.401144
09:01:3271.5071.6071.50+0.402143
09:01:3271.5071.6071.50+0.401141
09:01:3271.5071.6071.50+0.402140
09:01:3271.5071.6071.50+0.402138
09:01:3271.6071.7071.60+0.501136
09:01:3271.6071.7071.60+0.501135
09:01:3271.6071.7071.60+0.502134
09:01:3271.7071.8071.70+0.609132
09:01:3271.7071.8071.70+0.601123
09:01:2771.7071.8071.70+0.601122
09:01:2371.7071.8071.70+0.601121
09:01:2271.7071.8071.80+0.702120
09:01:2271.7071.8071.70+0.601118
09:01:1271.7071.8071.80+0.702117
09:01:0771.7071.8071.70+0.601115
09:00:5871.7071.8071.70+0.602114
09:00:5671.7071.8071.80+0.703112
09:00:5671.6071.7071.70+0.601109
09:00:5071.6071.7071.70+0.601108
09:00:4571.6071.8071.80+0.705107
09:00:4371.6071.8071.60+0.501102
09:00:4271.6071.7071.80+0.701101
09:00:4271.6071.7071.70+0.601100
09:00:3971.6071.7071.60+0.50199
09:00:2871.6071.8071.60+0.50198
09:00:2371.5071.8071.80+0.70197
09:00:2271.5071.8071.50+0.40196
09:00:1971.5071.8071.80+0.70395
09:00:1671.6071.8071.60+0.50592
09:00:1671.7071.8071.70+0.601587
09:00:1571.7071.8071.70+0.60272
09:00:15----71.80+0.707070
 
加密貨幣
比特幣BTC 11145.61 92.00 0.83%
以太幣ETH 382.66 11.99 3.23%
瑞波幣XRP 0.300018 0.01 4.51%
比特幣現金BCH 288.63 4.85 1.71%
萊特幣LTC 57.31 0.67 1.18%
卡達幣ADA 0.137645 0.00 3.10%
波場幣TRX 0.019428 0.00 2.04%
恆星幣XLM 0.104994 0.00 2.38%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。