聯 陽  (3014) 半導體業 上市 聯電集團

120.00 ▼-4.50 -3.61% 15.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.50 12,550 120.00 177 120.50 3 128.00 130.00 119.50 124.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00120.00120.50120.00-4.503712550
13:30:00120.00120.50120.00-4.5050312513
13:24:58121.00121.50121.00-3.50112010
13:24:54121.00121.50121.00-3.50112009
13:24:52120.50121.00121.00-3.50312008
13:24:50120.50121.00120.50-4.002512005
13:24:43120.50121.00120.50-4.00111980
13:24:40120.50121.00121.00-3.50111979
13:24:36120.50121.00120.50-4.00111978
13:24:28121.00121.50121.00-3.50111977
13:24:26120.50121.00121.00-3.50211976
13:24:26120.50121.00120.50-4.00211974
13:24:26120.50121.00120.50-4.001011972
13:24:25121.00121.50121.00-3.50311962
13:24:21121.00121.50121.00-3.50311959
13:24:21121.00121.50121.00-3.505011956
13:24:17121.00121.50121.00-3.50211906
13:24:12121.00121.50121.00-3.50111904
13:24:10121.00121.50121.50-3.00211903
13:24:10121.00121.50121.00-3.50511901
13:24:10121.00121.50121.50-3.00111896
13:24:09121.00121.50121.50-3.001011895
13:24:04121.00121.50121.00-3.50111885
13:24:00121.00121.50121.50-3.00211884
13:24:00121.00121.50121.00-3.50211882
13:23:48121.00121.50121.50-3.00111880
13:23:43121.00121.50121.00-3.50111879
13:23:37121.00121.50121.50-3.00111878
13:23:37121.00121.50121.50-3.00111877
13:23:34121.00121.50121.50-3.00311876
13:23:26121.00121.50121.00-3.50411873
13:23:25121.00121.50121.50-3.00111869
13:23:15121.00121.50121.50-3.00111868
13:23:14121.00121.50121.00-3.50211867
13:23:11121.00121.50121.50-3.00111865
13:23:09121.00121.50121.50-3.00111864
13:23:00121.00121.50121.50-3.00211863
13:22:52121.00121.50121.00-3.50111861
13:22:45121.00121.50121.00-3.50211860
13:22:28121.00121.50121.50-3.00111858
13:22:24121.00121.50121.50-3.00111857
13:22:24121.00121.50121.50-3.00111856
13:22:18121.00121.50121.50-3.00111855
13:22:14121.50122.00121.50-3.00511854
13:22:00121.50122.00122.00-2.50211849
13:21:51121.00122.00122.00-2.50111847
13:21:51121.50122.00121.50-3.00111846
13:21:46121.50122.00121.00-3.50911845
13:21:46121.50122.00121.50-3.00211836
13:21:45121.50122.00121.50-3.00111834
13:21:37121.50122.00122.00-2.50111833
13:21:35121.50122.00121.50-3.001011832
13:21:27121.50122.00122.00-2.50111822
13:21:13121.50122.00121.50-3.00111821
13:21:12121.50122.00122.00-2.50111820
13:21:11121.50122.00122.00-2.50111819
13:21:00121.00122.00122.00-2.50211818
13:20:59121.50122.00121.50-3.00211816
13:20:59121.50122.00121.50-3.001811814
13:20:56121.50122.00122.50-2.00111796
13:20:56121.50122.00122.00-2.50911795
13:20:47121.50122.00122.00-2.50111786
13:20:45121.50122.00121.50-3.00211785
13:20:42121.50122.00122.00-2.50111783
13:20:38121.50122.00122.00-2.50111782
13:20:08121.50122.00122.00-2.501511781
13:20:00121.50122.00122.00-2.50211766
13:20:00121.50122.00122.00-2.50111764
13:19:57121.50122.00121.50-3.00111763
13:19:54121.50122.00122.00-2.50111762
13:19:52121.50122.00121.50-3.00211761
13:19:42121.50122.00121.50-3.00211759
13:19:42121.50122.00121.50-3.00611757
13:19:37121.50122.00122.00-2.50111751
13:19:34121.50122.00122.00-2.50411750
13:19:23121.50122.00122.00-2.50111746
13:19:05121.50122.00122.00-2.50111745
13:19:00121.50122.00122.00-2.50211744
13:18:59121.50122.00122.00-2.50111742
13:18:51121.50122.00122.00-2.50211741
13:18:47121.50122.00122.00-2.50111739
13:18:40121.50122.00122.00-2.50111738
13:18:38121.50122.00122.00-2.50111737
13:18:35121.50122.00121.50-3.00111736
13:18:14122.00122.50122.00-2.50411735
13:18:00121.50122.00122.00-2.50311731
13:18:00121.50122.00122.00-2.50211728
13:17:38121.50122.00122.00-2.50511726
13:17:38121.50122.00122.00-2.50111721
13:17:36122.00122.50122.00-2.50411720
13:17:29122.00122.50122.00-2.50511716
13:17:17122.00122.50122.00-2.50111711
13:17:15122.00122.50122.50-2.00411710
13:17:15122.00122.50122.50-2.00111706
13:17:13122.50123.00122.50-2.00411705
13:17:13122.50123.00122.50-2.00111701
13:17:12122.50123.00122.50-2.00511700
13:17:05122.50123.00122.50-2.00111695
13:17:00122.50123.00123.00-1.503211694
13:17:00122.50123.00123.00-1.50211662
13:16:57122.50123.00122.50-2.00111660
13:16:55122.00122.50122.50-2.00111659
13:16:49122.00122.50122.50-2.00411658
13:16:37122.00122.50122.00-2.50211654
13:16:31122.00122.50122.50-2.00111652
13:16:31122.00122.50122.50-2.00111651
13:16:31122.00122.50122.50-2.00111650
13:16:31122.00122.50122.50-2.00111649
13:16:31122.00122.50122.50-2.00111648
13:16:15121.50122.00122.00-2.50111647
13:16:08122.00122.50122.00-2.50111646
13:16:05121.50122.00122.00-2.50111645
13:16:02121.50122.00122.00-2.50111644
13:16:00121.50122.00122.00-2.50211643
13:15:52121.50122.00122.00-2.50111641
13:15:51121.50122.00122.00-2.501011640
13:15:42121.50122.00122.00-2.50111630
13:15:40121.50122.00121.50-3.00211629
13:15:39121.50122.00121.50-3.00111627
13:15:30121.50122.00121.50-3.00511626
13:15:26121.50122.00121.50-3.00111621
13:15:22121.00121.50121.50-3.00111620
13:15:11121.00121.50121.50-3.00211619
13:15:10121.00121.50121.50-3.00211617
13:15:01121.00121.50121.50-3.00211615
13:15:01121.00121.50121.50-3.00111613
13:14:54121.00121.50121.00-3.50111612
13:14:26121.00121.50121.00-3.50111611
13:14:23121.00121.50121.00-3.50111610
13:14:23121.00121.50121.00-3.50111609
13:14:21121.00121.50121.00-3.50111608
13:14:15121.00121.50121.50-3.00111607
13:14:01121.00121.50121.00-3.50111606
13:14:01121.00121.50121.50-3.00111605
13:13:57121.00121.50121.50-3.00111604
13:13:47121.00121.50121.00-3.50111603
13:13:36120.50121.50120.50-4.00511602
13:13:33120.50121.50121.50-3.00211597
13:13:33120.50121.00121.00-3.501011595
13:13:33120.50121.00121.00-3.501211585
13:13:33120.50121.00121.00-3.50211573
13:13:17120.50121.00120.50-4.00211571
13:13:05120.50121.00121.00-3.50311569
13:13:04120.50121.00121.00-3.50111566
13:12:59120.50121.00120.50-4.00211565
13:12:55120.50121.00121.00-3.50111563
13:12:55120.50121.00120.50-4.00111562
13:12:54120.50121.00120.50-4.00111561
13:12:48120.50121.00120.50-4.00111560
13:12:43120.50121.00121.00-3.50111559
13:12:41120.50121.00120.50-4.00811558
13:12:41120.50121.00120.50-4.00111550
13:12:37120.50121.00121.00-3.50111549
13:12:35120.50121.00120.50-4.001211548
13:12:33120.50121.00120.50-4.00211536
13:12:31120.50121.00121.00-3.50511534
13:12:22120.50121.00120.50-4.00111529
13:12:19120.50121.00120.50-4.00111528
13:12:16120.50121.00120.50-4.00111527
13:12:16120.50121.00121.00-3.50111526
13:12:09120.50121.00120.50-4.00111525
13:12:02120.50121.00121.00-3.50111524
13:11:46120.50121.00121.00-3.50111523
13:11:44120.50121.00121.00-3.50111522
13:11:43120.50121.00121.00-3.50111521
13:11:34120.50121.00121.00-3.50211520
13:11:02120.50121.00120.50-4.00111518
13:10:56120.50121.00121.00-3.50911517
13:10:54120.50121.00121.00-3.50111508
13:10:53120.50121.00120.50-4.002011507
13:10:51120.50121.00120.50-4.001511487
13:10:50120.50121.00120.50-4.00211472
13:10:46120.50121.00121.00-3.50211470
13:10:41120.50121.00120.50-4.00111468
13:10:30120.50121.00120.50-4.00111467
13:10:22121.00121.50121.00-3.50211466
13:10:08121.00121.50120.50-4.00111464
13:10:08121.00121.50121.00-3.50611463
13:09:52120.50121.50121.00-3.50611457
13:09:12121.00121.50121.00-3.50511451
13:09:05121.00121.50121.00-3.50111446
13:09:02121.00121.50121.00-3.50111445
13:09:01121.00121.50121.00-3.50311444
13:08:41121.00121.50121.00-3.50511441
13:08:22121.00121.50121.00-3.50111436
13:08:15121.00121.50121.00-3.50111435
13:08:11120.50121.50121.50-3.00111434
13:08:04120.50121.50121.50-3.00711433
13:08:04120.50121.00121.00-3.50111426
13:08:02120.50121.00121.00-3.50111425
13:08:00120.50121.00120.50-4.00111424
13:07:57121.00121.50121.00-3.50611423
13:07:56121.00121.50121.00-3.50111417
13:07:49121.00121.50121.00-3.50611416
13:07:46121.00121.50121.00-3.501011410
13:07:30121.00121.50121.00-3.50211400
13:07:30121.00121.50121.50-3.00111398
13:07:30121.00121.50121.50-3.00111397
13:07:30121.00121.50121.50-3.00811396
13:07:22121.00121.50121.00-3.50111388
13:07:16121.00121.50121.00-3.50211387
13:07:07121.50122.00121.50-3.00211385
13:07:07121.50122.00121.50-3.00111383
13:07:01121.50122.00121.50-3.00111382
13:06:57121.50122.00122.00-2.50211381
13:06:43121.00121.50121.50-3.00111379
13:06:40121.00121.50121.50-3.00511378
13:06:39121.00121.50121.50-3.00211373
13:06:38121.00121.50121.00-3.50111371
13:06:37121.00121.50121.00-3.50111370
13:06:32121.00121.50121.50-3.00111369
13:06:21121.50122.00121.50-3.00411368
13:06:21121.50122.00121.50-3.00411364
13:06:19121.50122.00121.50-3.00211360
13:06:17121.50122.00121.50-3.001011358
13:05:30122.00122.50122.00-2.502811348
13:05:20122.00122.50122.50-2.00111320
13:05:13122.00122.50122.00-2.50111319
13:05:01122.50123.00122.50-2.001411318
13:04:59122.50123.00122.50-2.00111304
13:04:58122.50123.00122.50-2.00311303
13:04:25122.50123.00122.50-2.00111300
13:04:23122.50123.00123.00-1.50111299
13:04:14122.50123.00123.00-1.50111298
13:03:46122.50123.00123.00-1.50111297
13:03:42122.50123.00122.50-2.00111296
13:03:33123.00123.50123.00-1.50111295
13:03:30123.00123.50123.00-1.50111294
13:03:28123.00123.50123.00-1.50111293
13:03:27123.00123.50123.00-1.50111292
13:03:27123.00123.50123.00-1.50111291
13:03:25123.00123.50123.00-1.50211290
13:03:21123.00123.50123.00-1.501411288
13:03:18123.00123.50123.00-1.50111274
13:03:09123.00123.50123.00-1.50111273
13:03:07123.00123.50123.00-1.50111272
13:02:48123.00123.50123.00-1.50111271
13:02:46123.00123.50123.50-1.00111270
13:02:44123.00123.50123.00-1.501011269
13:02:42123.00123.50123.00-1.50211259
13:02:29123.00123.50123.00-1.50111257
13:02:19123.00123.50123.00-1.50211256
13:02:09123.00123.50123.00-1.50111254
13:02:07123.00123.50123.00-1.50111253
13:02:06123.00123.50123.50-1.00511252
13:01:59123.00123.50123.00-1.50511247
13:01:58123.00123.50123.50-1.00111242
13:01:55123.00123.50123.00-1.50111241
13:01:53123.00123.50123.00-1.50111240
13:01:44123.00123.50123.00-1.50111239
13:01:43123.00123.50123.00-1.50111238
13:01:32123.00123.50123.00-1.50111237
13:01:29123.00123.50123.00-1.50111236
13:01:15122.50123.00123.00-1.50111235
13:01:05122.50123.00123.00-1.50111234
13:01:04122.50123.00123.00-1.50111233
13:00:56122.50123.00123.00-1.50111232
13:00:48122.50123.00123.00-1.50111231
13:00:45122.50123.00123.00-1.501211230
13:00:43122.50123.00123.00-1.50111218
13:00:36122.50123.00123.00-1.50111217
12:59:57122.50123.00123.00-1.50111216
12:59:55122.50123.00123.00-1.50511215
12:59:40122.50123.00123.00-1.50111210
12:59:21122.50123.00123.00-1.501011209
12:59:04122.50123.00123.00-1.50211199
12:58:54123.00123.50123.00-1.50411197
12:58:28123.00123.50123.00-1.50111193
12:58:17123.00123.50123.00-1.501011192
12:58:09123.00123.50123.50-1.001411182
12:58:06123.00123.50123.50-1.00111168
12:58:05123.00123.50123.00-1.50111167
12:57:59123.00123.50123.50-1.00111166
12:57:52123.00123.50123.50-1.00311165
12:57:41122.50123.50123.50-1.00211162
12:57:38122.50123.00123.00-1.50211160
12:57:33122.50123.00123.00-1.50511158
12:57:28122.50123.00123.00-1.50111153
12:57:16122.50123.00123.00-1.50111152
12:57:08122.50123.00123.00-1.50111151
12:56:53122.50123.00123.00-1.50211150
12:56:27122.50123.00123.00-1.50211148
12:56:23122.50123.00123.00-1.50111146
12:56:22122.50123.00122.50-2.00511145
12:56:20122.50123.00123.00-1.50211140
12:56:18122.50123.00123.00-1.50111138
12:56:09122.50123.00123.00-1.50111137
12:56:01122.50123.00123.00-1.50111136
12:56:00123.00123.50123.00-1.50211135
12:55:50123.00123.50123.00-1.50111133
12:55:48123.00123.50123.00-1.50311132
12:55:29123.00123.50123.50-1.00111129
12:55:28123.00123.50123.00-1.50111128
12:55:18123.00123.50123.50-1.00111127
12:55:16123.00123.50123.00-1.50111126
12:55:13123.00123.50123.00-1.50111125
12:55:11123.00123.50123.00-1.50111124
12:55:04123.00123.50123.00-1.50211123
12:55:02123.00123.50123.00-1.50111121
12:55:00123.00123.50123.00-1.50111120
12:54:57123.00123.50123.00-1.50111119
12:54:57123.00123.50123.00-1.50111118
12:54:55123.00123.50123.00-1.50111117
12:54:54123.00123.50123.00-1.50111116
12:54:54123.00123.50123.00-1.50111115
12:54:53123.00123.50123.00-1.50211114
12:54:51123.00123.50123.00-1.50211112
12:54:51123.00123.50123.00-1.50111110
12:54:43123.00123.50123.00-1.50111109
12:54:40123.00123.50123.00-1.50111108
12:54:38123.00123.50123.00-1.50511107
12:54:29123.00123.50123.00-1.50111102
12:54:28123.00123.50123.00-1.50111101
12:54:22123.00123.50123.00-1.50111100
12:54:12123.00123.50123.00-1.50111099
12:54:10123.00123.50123.50-1.00111098
12:53:59123.00123.50123.00-1.50211097
12:53:52123.00123.50123.00-1.50111095
12:53:51123.00123.50123.00-1.50111094
12:53:50123.00123.50123.00-1.50211093
12:53:39123.00123.50123.00-1.50111091
12:53:36123.00123.50123.00-1.50111090
12:53:34123.00123.50123.00-1.50111089
12:53:17122.50123.00123.00-1.50111088
12:53:15122.50123.00123.00-1.50211087
12:53:14122.50123.00123.00-1.50311085
12:53:11122.50123.00123.00-1.50111082
12:53:07122.50123.00123.00-1.50111081
12:53:02122.50123.00123.00-1.50111080
12:52:56122.50123.00123.00-1.50111079
12:52:53122.50123.00123.00-1.50311078
12:52:52122.50123.00123.00-1.50311075
12:52:50122.50123.00123.00-1.50311072
12:52:50122.50123.00123.00-1.50511069
12:52:45122.50123.00123.00-1.50111064
12:52:45122.50123.00123.00-1.50111063
12:52:36122.50123.00123.00-1.50111062
12:52:08122.50123.00123.00-1.50211061
12:51:56122.50123.00123.00-1.50111059
12:51:45122.50123.00123.00-1.50211058
12:51:23122.50123.00123.00-1.50111056
12:51:21122.50123.00123.00-1.50111055
12:51:19122.50123.00123.00-1.50111054
12:51:19122.50123.00123.00-1.50111053
12:51:13122.50123.00123.00-1.50111052
12:51:09122.50123.00123.00-1.50111051
12:51:04122.50123.00123.00-1.50311050
12:50:58122.50123.00123.00-1.50211047
12:50:54122.50123.00123.00-1.50211045
12:50:48122.50123.00123.00-1.50111043
12:50:39122.50123.00123.00-1.50511042
12:50:38122.50123.00123.00-1.50111037
12:50:29122.50123.00123.00-1.50111036
12:50:24122.50123.00123.00-1.50111035
12:50:20122.50123.00123.00-1.50111034
12:50:13122.50123.00122.50-2.00111033
12:49:58122.50123.00122.50-2.00211032
12:49:56122.50123.00123.00-1.50511030
12:49:54122.50123.00122.50-2.00111025
12:49:44122.50123.00122.50-2.00111024
12:49:37122.50123.00122.50-2.00111023
12:49:31122.50123.00123.00-1.50111022
12:49:22122.50123.00122.50-2.00111021
12:49:19122.50123.00123.00-1.502011020
12:49:10122.50123.00123.00-1.50211000
12:49:03122.50123.00122.50-2.00110998
12:48:48122.00122.50122.50-2.00110997
12:48:28122.00123.00122.00-2.50110996
12:48:05122.00122.50122.50-2.00110995
12:48:05122.00122.50122.50-2.00110994
12:48:03122.00122.50122.50-2.00110993
12:47:51122.50123.00122.50-2.00710992
12:47:46122.50123.00122.50-2.00410985
12:47:37122.50123.00122.50-2.00110981
12:47:35122.50123.00122.50-2.00110980
12:47:24122.00122.50122.50-2.00110979
12:47:21122.00122.50122.50-2.00110978
12:47:15122.00123.00123.00-1.50110977
12:47:13122.50123.00122.50-2.00310976
12:47:11123.00123.50123.00-1.50610973
12:47:08122.50123.00123.00-1.501410967
12:47:02122.50123.00122.50-2.00110953
12:47:00122.50123.00123.00-1.50110952
12:47:00122.50123.00122.50-2.00310951
12:46:57122.50123.00123.00-1.50110948
12:46:52122.50123.00122.50-2.00310947
12:46:52122.50123.00122.50-2.00110944
12:46:46122.00122.50122.50-2.00210943
12:46:38122.00122.50122.50-2.00110941
12:46:35121.50122.00122.00-2.50110940
12:46:28121.50122.00122.50-2.00810939
12:46:28121.50122.00122.00-2.50210931
12:46:20121.50122.00122.00-2.50510929
12:46:13122.00122.50122.00-2.501510924
12:45:47122.00122.50122.00-2.50110909
12:45:38122.00122.50122.00-2.50110908
12:45:33122.00122.50122.00-2.50110907
12:45:31122.00122.50122.00-2.50110906
12:45:29122.00122.50122.50-2.00410905
12:45:24122.00122.50122.00-2.50210901
12:45:23122.00122.50122.50-2.00110899
12:45:22122.00122.50122.50-2.00110898
12:45:20121.50122.50121.50-3.00110897
12:45:18121.50122.00122.00-2.50810896
12:45:18121.50122.00122.00-2.504810888
12:45:18121.50122.00122.00-2.50710840
12:45:17121.50122.00122.00-2.50410833
12:45:01121.00122.00122.00-2.50110829
12:44:59121.00121.50121.50-3.00710828
12:44:59121.00121.50121.50-3.001310821
12:44:59121.00121.50121.50-3.00910808
12:44:45121.00121.50121.00-3.50410799
12:44:41120.50121.00121.00-3.50410795
12:44:41120.50121.00121.00-3.50110791
12:44:41120.50121.00121.00-3.50110790
12:44:40120.50121.00121.00-3.50110789
12:44:34120.50121.00121.00-3.50210788
12:44:34120.50121.00121.00-3.50110786
12:44:33120.50121.00121.00-3.50110785
12:44:24120.50121.00120.50-4.00710784
12:44:20120.50121.00120.50-4.00110777
12:44:14120.00121.00121.00-3.50410776
12:44:12120.00120.50120.50-4.00610772
12:44:10120.00120.50120.00-4.50110766
12:43:58120.00120.50120.00-4.50410765
12:43:55120.00120.50120.00-4.50110761
12:43:49120.00120.50120.00-4.50210760
12:43:35120.00120.50120.00-4.50110758
12:43:34120.00120.50120.00-4.501010757
12:43:29120.00120.50120.00-4.50110747
12:43:21120.00120.50120.00-4.50110746
12:43:13120.00120.50120.00-4.50810745
12:43:12119.50120.00120.00-4.501910737
12:43:12119.50120.00120.00-4.501010718
12:43:08119.50120.00119.50-5.00110708
12:43:05119.50120.00119.50-5.00210707
12:42:50119.50120.00119.50-5.00110705
12:42:47119.50120.00120.00-4.50110704
12:42:45119.50120.00119.50-5.00110703
12:42:43119.50120.00119.50-5.00110702
12:42:41119.50120.00119.50-5.00310701
12:42:41119.50120.00119.50-5.00110698
12:42:31120.50121.00120.00-4.502210697
12:42:31120.50121.00120.50-4.00410675
12:42:30120.50121.00120.50-4.00110671
12:42:27120.50121.00120.50-4.00110670
12:42:21120.50121.00121.00-3.50110669
12:42:15120.00121.00120.00-4.50310668
12:42:10120.00121.00120.00-4.50210665
12:42:10120.00120.50120.50-4.00510663
12:42:07120.00121.00120.00-4.50310658
12:42:06120.00120.50120.50-4.00110655
12:42:01120.00120.50120.00-4.50110654
12:41:57120.00120.50120.50-4.00110653
12:41:54120.00120.50120.00-4.50110652
12:41:49120.00120.50120.00-4.50210651
12:41:48120.00120.50120.50-4.001010649
12:41:44120.00120.50120.00-4.50310639
12:41:41120.00120.50120.00-4.50510636
12:41:40120.00120.50120.00-4.50410631
12:41:33120.00120.50120.00-4.50110627
12:41:27119.50120.50119.50-5.00310626
12:41:26119.50120.00120.00-4.50910623
12:41:26119.50120.00120.00-4.505010614
12:41:26119.00119.50119.50-5.00110564
12:41:25119.50120.00119.50-5.00110563
12:41:25119.50120.00119.50-5.00110562
12:41:22119.50120.00119.50-5.00610561
12:41:21119.50120.00119.50-5.00110555
12:41:21119.50120.00119.50-5.001010554
12:41:20119.50120.00119.50-5.00210544
12:41:17119.50120.00119.50-5.00210542
12:41:15119.50120.00119.50-5.00210540
12:41:13119.50120.00120.00-4.50310538
12:41:12119.50120.00119.50-5.00110535
12:41:11119.50120.00119.50-5.00110534
12:41:10119.50120.00119.50-5.00110533
12:41:08119.50120.00120.00-4.50310532
12:41:08119.50120.00120.00-4.50410529
12:41:08119.50120.00120.00-4.50210525
12:41:05119.50120.00119.50-5.00110523
12:41:05119.50120.00119.50-5.00510522
12:41:05119.50120.00120.00-4.50110517
12:41:04119.50120.00120.00-4.50110516
12:41:04119.50120.00119.50-5.00410515
12:41:03119.50120.00119.50-5.00110511
12:40:56119.50120.00119.50-5.00110510
12:40:56119.50120.00119.50-5.00110509
12:40:52119.50120.00120.00-4.50110508
12:40:51119.50120.00120.00-4.50110507
12:40:45119.50120.00120.00-4.50210506
12:40:43119.50120.00120.00-4.50110504
12:40:39119.50120.00120.00-4.50210503
12:40:39119.50120.00119.50-5.00110501
12:40:39119.50120.00119.50-5.00210500
12:40:38119.50120.00120.00-4.50110498
12:40:32119.50120.00120.00-4.50210497
12:40:31119.50120.00120.00-4.50110495
12:40:29119.50120.00120.00-4.50110494
12:40:26120.00120.50120.00-4.501310493
12:40:25120.00120.50120.00-4.50110480
12:40:23120.00120.50120.00-4.50110479
12:40:21120.00120.50120.00-4.50510478
12:40:16120.00121.00120.00-4.50410473
12:40:13120.00121.00120.00-4.50110469
12:40:12120.00120.50120.50-4.001010468
12:40:10120.00120.50120.00-4.50310458
12:40:08120.00120.50120.00-4.50110455
12:40:08120.00120.50120.50-4.00110454
12:40:06120.00120.50120.00-4.501210453
12:40:04120.00120.50120.00-4.504010441
12:40:04120.00120.50120.00-4.50110401
12:40:03120.00120.50120.50-4.00110400
12:40:02120.00120.50120.00-4.50310399
12:40:00120.00120.50120.00-4.50110396
12:39:59120.00120.50120.00-4.50310395
12:39:59120.00120.50120.00-4.50710392
12:39:58120.00120.50120.00-4.50110385
12:39:56120.00120.50120.00-4.50110384
12:39:55120.00120.50120.00-4.50110383
12:39:54120.00120.50120.00-4.50210382
12:39:51120.00120.50120.00-4.50610380
12:39:48120.00120.50120.00-4.50310374
12:39:44120.00120.50120.50-4.00110371
12:39:41120.00120.50120.00-4.50110370
12:39:39120.00120.50120.00-4.50510369
12:39:35120.00120.50120.00-4.50510364
12:39:32120.00120.50120.50-4.00110359
12:39:17120.00120.50120.00-4.50110358
12:39:17120.00120.50120.00-4.50110357
12:39:17120.00120.50120.00-4.50310356
12:39:16120.00120.50120.00-4.50110353
12:39:16120.00120.50120.00-4.50110352
12:39:14120.00120.50120.00-4.50110351
12:39:13120.00120.50120.50-4.00110350
12:39:11120.00120.50120.00-4.50510349
12:39:11120.00120.50120.00-4.50510344
12:39:06120.00120.50120.00-4.50210339
12:39:05120.00120.50120.50-4.00110337
12:39:05120.00120.50120.00-4.50110336
12:39:04120.00120.50120.00-4.50110335
12:39:01120.00120.50120.00-4.50110334
12:38:57120.00120.50120.00-4.50110333
12:38:56120.00120.50120.50-4.00210332
12:38:53120.00120.50120.00-4.50510330
12:38:53120.00120.50120.00-4.50110325
12:38:53120.00120.50120.50-4.00110324
12:38:52120.00120.50120.00-4.50110323
12:38:51120.50121.00120.50-4.00310322
12:38:50120.50121.00120.50-4.00610319
12:38:50120.50121.00120.50-4.00110313
12:38:50120.50121.00120.50-4.00110312
12:38:49120.50121.00120.50-4.00110311
12:38:46120.50121.00120.50-4.00210310
12:38:44120.50121.00120.50-4.00110308
12:38:44120.50121.00120.50-4.00110307
12:38:43120.50121.00120.50-4.00610306
12:38:42120.50121.00120.50-4.00110300
12:38:40120.50121.00120.50-4.00110299
12:38:40120.50121.00120.50-4.00110298
12:38:40120.50121.00120.50-4.00110297
12:38:38120.50121.00120.50-4.00110296
12:38:34120.00121.00120.00-4.50110295
12:38:33120.00120.50120.50-4.00210294
12:38:33120.00120.50120.50-4.001010292
12:38:29120.00120.50120.00-4.50210282
12:38:29120.50121.00120.50-4.00510280
12:38:28120.50121.00120.50-4.00110275
12:38:27120.50121.00120.50-4.00410274
12:38:24120.50121.00120.50-4.00110270
12:38:21120.00121.00120.00-4.50810269
12:38:20120.00121.00120.00-4.50810261
12:38:20120.00121.00121.00-3.50310253
12:38:20120.00121.00120.00-4.50810250
12:38:20120.00121.00120.00-4.50210242
12:38:20120.50121.00120.00-4.502310240
12:38:20120.50121.00120.50-4.00910217
12:38:18120.50121.00120.50-4.00110208
12:38:17120.50121.00120.50-4.00110207
12:38:14120.00121.00120.00-4.50110206
12:38:13120.00121.00120.00-4.50110205
12:38:13120.00121.00120.00-4.50110204
12:38:13120.50121.00120.00-4.50210203
12:38:13120.50121.00120.50-4.00810201
12:38:13120.50121.00120.50-4.00110193
12:38:13120.50121.00120.50-4.00110192
12:38:10120.50121.00120.50-4.00110191
12:38:03120.50121.00120.50-4.00110190
12:38:02120.50121.00120.50-4.00510189
12:38:01120.50121.00120.50-4.00210184
12:38:00120.50121.00120.50-4.00210182
12:37:58120.50121.00120.50-4.00110180
12:37:55120.50121.00120.50-4.00410179
12:37:53120.50121.00120.50-4.00110175
12:37:53120.50121.00120.50-4.00110174
12:37:53120.50121.00120.50-4.00310173
12:37:50120.50121.00120.50-4.00110170
12:37:49120.50121.00120.50-4.00110169
12:37:49120.50121.00120.50-4.00110168
12:37:49120.50121.00120.50-4.00110167
12:37:46121.00121.50120.50-4.00210166
12:37:46121.00121.50121.00-3.50110164
12:37:40120.50121.50120.50-4.00110163
12:37:39120.50121.50120.50-4.00110162
12:37:38120.50121.00121.00-3.50510161
12:37:34120.50121.00120.50-4.00110156
12:37:27120.50121.50120.50-4.001010155
12:37:26120.50121.50120.50-4.00110145
12:37:25121.00121.50121.00-3.50110144
12:37:24120.50121.50120.50-4.00110143
12:37:23120.50121.50120.50-4.00110142
12:37:23120.50121.50120.50-4.00110141
12:37:22121.00121.50120.50-4.005010140
12:37:22121.00121.50121.00-3.501010090
12:37:21121.00121.50121.00-3.50110080
12:37:21121.00121.50121.00-3.50310079
12:37:18121.00121.50121.00-3.501010076
12:37:17121.00121.50121.00-3.50510066
12:37:17121.00121.50121.00-3.50410061
12:37:16121.00121.50121.00-3.50510057
12:37:14121.00121.50121.00-3.503110052
12:37:11121.00121.50121.00-3.50110021
12:37:10121.00121.50121.00-3.50110020
12:37:06121.00121.50121.00-3.50110019
12:37:03121.00121.50121.00-3.50310018
12:36:59121.00121.50121.00-3.50110015
12:36:53121.00121.50121.00-3.50110014
12:36:47121.00121.50121.00-3.50110013
12:36:46121.00121.50121.00-3.50110012
12:36:32121.00122.00121.00-3.50110011
12:36:27121.00122.00121.00-3.50110010
12:36:24121.50122.00121.50-3.00410009
12:36:11121.00121.50121.50-3.00210005
12:36:07121.00121.50121.50-3.00410003
12:36:04121.00121.50121.50-3.0039999
12:36:01121.00121.50121.00-3.50109996
12:35:56121.00121.50121.00-3.5019986
12:35:54121.00121.50121.00-3.5039985
12:35:53121.00121.50121.50-3.0019982
12:35:49121.00121.50121.00-3.5019981
12:35:42121.00121.50121.00-3.5019980
12:35:40121.00121.50121.50-3.0019979
12:35:39121.00121.50121.00-3.5029978
12:35:35121.00121.50121.00-3.5069976
12:35:34121.00121.50121.00-3.50109970
12:35:27121.00121.50121.50-3.0019960
12:35:22121.00122.00121.00-3.50259959
12:35:22121.00121.50121.50-3.0019934
12:35:20121.00121.50121.50-3.0019933
12:35:18121.00121.50121.00-3.5019932
12:35:18121.50122.00121.50-3.0029931
12:35:13121.50122.00121.50-3.0019929
12:35:09121.50122.00121.00-3.5019928
12:35:09121.50122.00121.50-3.0049927
12:35:01121.50122.00121.50-3.0019923
12:34:55121.50122.00121.50-3.0029922
12:34:43121.00121.50121.50-3.0039920
12:34:40121.00121.50121.50-3.0019917
12:34:36121.00121.50121.50-3.0019916
12:34:36121.00121.50121.00-3.5019915
12:34:32121.50122.00121.50-3.0019914
12:34:32121.50122.00121.50-3.0019913
12:34:24121.50122.00121.50-3.0029912
12:34:17121.00122.00121.00-3.5019910
12:34:16121.50122.00121.00-3.5049909
12:34:16121.50122.00121.50-3.0019905
12:34:16121.00121.50121.50-3.0089904
12:34:08121.50122.00121.50-3.00189896
12:34:07121.50122.00121.50-3.0019878
12:34:03121.50122.00121.50-3.0059877
12:34:02121.50122.00122.00-2.5019872
12:33:59121.50122.00121.50-3.0049871
12:33:54121.50122.00122.00-2.5019867
12:33:39121.50122.00121.50-3.0029866
12:33:33122.00122.50122.00-2.5019864
12:33:26122.00122.50122.00-2.5039863
12:33:24122.00122.50122.00-2.5019860
12:33:08121.50122.00122.00-2.5039859
12:33:04121.50122.00122.00-2.5019856
12:32:59121.50122.00122.00-2.5019855
12:32:39122.00122.50122.00-2.5019854
12:32:38122.00122.50122.00-2.5039853
12:32:36122.00122.50122.00-2.5059850
12:32:36122.00122.50122.00-2.5019845
12:32:30122.00122.50122.00-2.5029844
12:32:17122.00122.50122.00-2.5019842
12:31:58122.00122.50122.00-2.5019841
12:31:39122.00122.50122.00-2.5019840
12:31:37122.00122.50122.00-2.5019839
12:31:33122.00122.50122.00-2.5039838
12:31:30122.00122.50122.00-2.5019835
12:31:20122.00122.50122.00-2.5019834
12:31:19122.00122.50122.00-2.5019833
12:31:10122.00122.50122.00-2.5019832
12:31:05122.00122.50122.00-2.5019831
12:31:04122.00122.50122.00-2.5029830
12:30:55122.00122.50122.00-2.5019828
12:30:52122.00122.50122.00-2.5019827
12:30:28122.00122.50122.00-2.5019826
12:30:21121.50122.00122.00-2.5099825
12:30:21121.50122.00122.00-2.5019816
12:30:11122.00122.50122.00-2.5059815
12:30:09122.00122.50122.00-2.5019810
12:30:06122.00122.50122.00-2.5019809
12:30:01121.50122.00122.50-2.0019808
12:30:01121.50122.00122.00-2.5049807
12:29:56121.50122.00122.00-2.5019803
12:29:53121.50122.00122.00-2.5019802
12:29:44121.50122.00122.00-2.5019801
12:29:42121.50122.00122.00-2.5019800
12:29:40121.50122.00121.50-3.0019799
12:29:39121.50122.00122.00-2.5019798
12:29:38121.50122.00121.50-3.0019797
12:29:29121.50122.00121.50-3.0019796
12:29:25121.50122.00121.50-3.0019795
12:29:20121.50122.00121.50-3.0019794
12:29:19121.50122.00122.00-2.5039793
12:29:16121.50122.00121.50-3.0019790
12:29:13121.50122.00121.50-3.0019789
12:29:12121.50122.00121.50-3.0029788
12:29:09121.50122.00121.50-3.0059786
12:29:07121.50122.00121.50-3.0019781
12:29:02121.50122.00121.50-3.00109780
12:28:59121.50122.00122.00-2.5019770
12:28:58121.50122.00121.50-3.0019769
12:28:57121.50122.00122.00-2.5019768
12:28:55121.50122.00121.50-3.00109767
12:28:53121.50122.00121.50-3.00209757
12:28:51121.50122.00122.00-2.5019737
12:28:44121.50122.00122.00-2.5029736
12:28:42121.50122.00121.50-3.0019734
12:28:30121.50122.00121.50-3.0019733
12:28:23121.50122.00121.50-3.0039732
12:28:12122.00122.50121.50-3.00149729
12:28:12122.00122.50122.00-2.5019715
12:28:09122.00122.50122.00-2.5029714
12:27:59122.00122.50122.00-2.5029712
12:27:56121.50122.00122.00-2.5089710
12:27:55121.50122.00122.00-2.5019702
12:27:46122.00122.50122.00-2.5049701
12:27:30122.00122.50122.00-2.5039697
12:27:28122.00122.50122.50-2.0019694
12:27:22122.00122.50122.00-2.5029693
12:27:18122.00122.50122.50-2.0019691
12:27:14122.00122.50122.00-2.5019690
12:27:11122.00122.50122.00-2.5019689
12:26:57121.50122.00122.00-2.5049688
12:26:57122.00122.50122.00-2.50669684
12:26:54122.00122.50122.50-2.0029618
12:26:47122.00122.50122.00-2.5019616
12:26:46122.00122.50122.50-2.0019615
12:26:44122.00122.50122.50-2.0019614
12:26:42122.00122.50122.00-2.5019613
12:26:42122.50123.00122.50-2.0069612
12:26:36122.50123.00122.50-2.0019606
12:26:35122.50123.00122.50-2.0029605
12:26:32122.50123.00122.50-2.0019603
12:26:31122.50123.00122.50-2.0019602
12:26:25122.50123.00122.50-2.0029601
12:26:22122.50123.00123.00-1.5019599
12:26:13122.50123.00122.50-2.0019598
12:25:43122.50123.00123.00-1.5029597
12:25:28122.50123.00123.00-1.5019595
12:25:24122.50123.00122.50-2.0019594
12:25:12123.00123.50123.00-1.50179593
12:24:18123.00123.50123.50-1.0019576
12:23:49123.00123.50123.00-1.5059575
12:23:41123.00123.50123.50-1.0019570
12:23:39123.00123.50123.50-1.0019569
12:23:19123.00123.50123.50-1.0019568
12:23:16123.00123.50123.00-1.5029567
12:23:15123.00123.50123.00-1.5019565
12:22:45123.00123.50123.00-1.5019564
12:22:43123.00123.50123.50-1.0019563
12:22:40123.00123.50123.00-1.5019562
12:22:36123.00123.50123.00-1.5019561
12:22:33123.00123.50123.00-1.5059560
12:22:17123.50124.00123.00-1.5019555
12:22:17123.50124.00123.50-1.0049554
12:22:06123.50124.00124.00-0.5019550
12:22:01123.50124.00123.50-1.0019549
12:22:00123.50124.00123.50-1.0069548
12:21:58123.00123.50123.50-1.0029542
12:21:52123.00123.50123.50-1.0019540
12:21:52123.00123.50123.50-1.0019539
12:21:43123.00123.50123.50-1.0019538
12:21:34123.00123.50123.50-1.0019537
12:21:33123.00123.50123.50-1.0019536
12:21:29123.00123.50123.50-1.0019535
12:21:29123.00123.50123.50-1.0019534
12:21:25123.00123.50123.50-1.0019533
12:21:23123.00123.50123.50-1.0019532
12:21:09123.00123.50123.50-1.0019531
12:21:03123.00123.50123.50-1.0059530
12:20:51122.50123.50123.50-1.0019525
12:20:22122.50123.50122.50-2.0019524
12:20:22122.50123.00123.00-1.5049523
12:20:22122.50123.00123.00-1.50119519
12:20:22122.50123.00123.00-1.5019508
12:20:20122.50123.00123.00-1.5019507
12:20:20122.50123.00123.00-1.5019506
12:20:20122.50123.00123.00-1.5019505
12:20:19122.50123.00123.00-1.5019504
12:20:19122.50123.00123.00-1.5019503
12:20:17122.50123.00123.00-1.5059502
12:20:14122.50123.00123.00-1.5039497
12:19:56122.00122.50122.50-2.00269494
12:19:56122.00122.50122.50-2.00159468
12:19:54122.00122.50122.50-2.0019453
12:19:44122.00122.50122.50-2.0019452
12:19:39122.00122.50122.00-2.5019451
12:19:29122.00122.50122.00-2.5029450
12:19:16122.00122.50122.00-2.5019448
12:19:12121.50122.50122.50-2.0029447
12:19:12121.50122.50121.50-3.0059445
12:19:11122.00122.50122.00-2.5029440
12:19:04122.00122.50122.00-2.5049438
12:19:00121.50122.50122.50-2.0019434
12:19:00121.50122.00122.00-2.5019433
12:19:00122.00122.50122.00-2.5019432
12:18:58121.50122.00122.00-2.5019431
12:18:56121.50122.00122.00-2.5019430
12:18:53121.50122.00122.00-2.5019429
12:18:53122.00122.50122.00-2.5039428
12:18:50122.00122.50122.00-2.5019425
12:18:49122.00122.50122.00-2.5029424
12:18:48122.00122.50122.00-2.5019422
12:18:46121.50122.00122.00-2.5039421
12:18:44121.50122.00122.00-2.5019418
12:18:41121.50122.00122.00-2.5019417
12:18:36122.00122.50122.00-2.5019416
12:18:35121.50122.00122.00-2.5059415
12:18:35121.50122.00122.00-2.5019410
12:18:33121.50122.00122.00-2.5019409
12:18:32121.50122.00122.00-2.50109408
12:18:26122.00122.50122.00-2.50179398
12:18:25122.00122.50122.00-2.50109381
12:18:24122.00122.50122.00-2.5089371
12:18:21122.00122.50122.00-2.5019363
12:18:21122.00122.50122.00-2.5019362
12:18:20122.00122.50122.00-2.5039361
12:18:19122.00122.50122.00-2.5019358
12:18:18122.00122.50122.00-2.5029357
12:18:18122.00122.50122.00-2.5019355
12:18:16122.00122.50122.00-2.5059354
12:18:15122.00122.50122.00-2.5049349
12:18:14122.00122.50122.00-2.5029345
12:18:11122.00122.50122.00-2.50109343
12:18:10122.00122.50122.00-2.5019333
12:18:09122.00122.50122.00-2.5019332
12:18:08122.00122.50122.00-2.5019331
12:18:07122.00122.50122.00-2.5019330
12:18:02122.00122.50122.00-2.5019329
12:17:52122.00122.50122.00-2.5019328
12:17:35122.00122.50122.00-2.5019327
12:17:33122.00122.50122.00-2.5029326
12:17:30122.00122.50122.50-2.0019324
12:17:28122.00122.50122.50-2.0019323
12:17:26122.00122.50122.00-2.5019322
12:17:22122.00122.50122.00-2.5089321
12:17:14122.00122.50122.00-2.5019313
12:17:10122.00122.50122.50-2.0019312
12:17:10122.00122.50122.00-2.5029311
12:17:02122.00122.50122.50-2.0039309
12:17:01122.00123.00122.00-2.5019306
12:17:00122.00123.00122.00-2.5039305
12:16:58122.50123.00122.50-2.0029302
12:16:56122.00122.50122.50-2.0029300
12:16:48122.50123.00122.50-2.0019298
12:16:48122.50123.00122.50-2.00319297
12:16:40122.50123.00122.50-2.0029266
12:16:36122.50123.00122.50-2.0019264
12:16:34122.50123.00122.50-2.0019263
12:16:32122.50123.00122.50-2.0059262
12:16:32122.50123.00122.50-2.0069257
12:16:26122.50123.00122.50-2.0019251
12:16:11122.50123.00122.50-2.0019250
12:15:53122.50123.00123.00-1.5019249
12:15:40122.50123.00122.50-2.0019248
12:15:40122.50123.00122.50-2.0019247
12:15:38122.50123.00123.00-1.5029246
12:15:35122.50123.00122.50-2.0019244
12:15:19122.50123.00122.50-2.0019243
12:15:19122.50123.00122.50-2.0019242
12:15:00122.50123.00123.00-1.5019241
12:14:50123.00123.50123.00-1.50119240
12:14:32123.00123.50123.00-1.5029229
12:14:10123.00123.50123.00-1.5019227
12:13:42122.50123.00123.00-1.5019226
12:13:39122.50123.00123.00-1.5029225
12:13:36122.50123.00123.00-1.5019223
12:13:15122.50123.00123.00-1.5019222
12:13:12122.50123.00123.00-1.5019221
12:13:02122.50123.00123.00-1.5019220
12:12:56122.50123.00123.00-1.5019219
12:12:54122.50123.00123.00-1.5019218
12:12:52122.50123.00122.50-2.0039217
12:12:47123.00123.50123.00-1.5019214
12:12:35122.50123.00123.00-1.5019213
12:12:34122.50123.00122.50-2.0019212
12:12:33122.50123.00123.00-1.5029211
12:12:33123.00123.50123.00-1.5019209
12:12:32123.00123.50123.00-1.5019208
12:12:31123.00123.50123.00-1.5019207
12:12:26123.00123.50123.00-1.5029206
12:12:20122.50123.00123.00-1.5019204
12:12:19122.50123.00123.00-1.5019203
12:12:16122.50123.00122.50-2.0019202
12:12:15122.50123.00122.50-2.0019201
12:12:14122.50123.50122.50-2.0019200
12:12:13123.00123.50123.00-1.5099199
12:11:59123.00123.50123.50-1.0019190
12:11:58123.00123.50123.00-1.5019189
12:11:55123.00123.50123.00-1.5029188
12:11:43123.00123.50123.00-1.5019186
12:11:40123.00123.50123.00-1.5019185
12:11:36122.50123.00123.00-1.50139184
12:11:31122.50123.00123.00-1.5039171
12:11:21122.50123.00123.00-1.5039168
12:11:16122.00123.00123.00-1.5019165
12:11:12122.00123.00122.00-2.5039164
12:11:11122.00122.50122.50-2.0029161
12:11:08122.00123.00123.00-1.5029159
12:11:05122.00123.00122.00-2.5019157
12:11:02122.50123.00122.00-2.50149156
12:11:02122.50123.00122.50-2.0069142
12:10:55122.50123.00122.50-2.0029136
12:10:54122.50123.00122.50-2.0019134
12:10:51122.50123.00122.50-2.0019133
12:10:51122.50123.00122.50-2.0029132
12:10:50122.50123.00122.50-2.0049130
12:10:42122.50123.00122.50-2.0019126
12:10:37122.50123.00122.50-2.0019125
12:10:30122.50123.00122.50-2.0019124
12:10:27122.50123.00122.50-2.0019123
12:10:24122.50123.00122.50-2.0019122
12:10:18122.50123.00122.50-2.0019121
12:10:15122.00122.50122.50-2.0049120
12:10:13122.00122.50122.50-2.0019116
12:10:05122.00122.50122.00-2.5049115
12:09:59122.00122.50122.50-2.0019111
12:09:48122.00123.00122.00-2.5019110
12:09:48122.50123.00122.00-2.501239109
12:09:48122.50123.00122.50-2.00578986
12:09:46122.50123.00122.50-2.0018929
12:09:43122.50123.00122.50-2.0028928
12:09:36122.50123.00122.50-2.0058926
12:09:36122.50123.00122.50-2.0018921
12:09:32122.50123.00122.50-2.0018920
12:09:30122.50123.00123.00-1.5018919
12:09:30122.50123.00123.00-1.5018918
12:09:16122.50123.00122.50-2.0018917
12:09:14122.50123.50122.50-2.0018916
12:09:13122.50123.50122.50-2.0028915
12:09:08123.00123.50123.00-1.5018913
12:09:06123.00123.50122.50-2.0088912
12:09:06123.00123.50123.00-1.5028904
12:09:01123.00123.50123.00-1.5028902
12:08:57122.50123.00123.00-1.5078900
12:08:52122.50123.00122.50-2.0018893
12:08:52122.50123.00123.00-1.5018892
12:08:49122.50123.00123.00-1.5018891
12:08:48122.50123.00122.50-2.0018890
12:08:45122.50123.00122.50-2.0018889
12:08:44122.50123.00123.00-1.5018888
12:08:40122.50123.00122.50-2.0018887
12:08:39122.50123.00122.50-2.0018886
12:08:38122.50123.00122.50-2.0018885
12:08:37123.00123.50123.00-1.5018884
12:08:32122.50123.00123.00-1.5018883
12:08:28122.50123.00123.00-1.5018882
12:08:24122.50123.00123.00-1.5028881
12:08:23122.50123.00123.00-1.5018879
12:08:17123.00123.50123.00-1.5018878
12:08:16123.00123.50123.00-1.50108877
12:08:16123.00123.50123.00-1.5018867
12:08:15123.00123.50123.00-1.5018866
12:08:13123.00123.50123.00-1.5038865
12:08:10123.00123.50123.00-1.5018862
12:08:09123.00123.50123.00-1.5018861
12:08:06123.00123.50123.00-1.5038860
12:07:58123.00123.50123.00-1.50158857
12:07:58123.00123.50123.00-1.5018842
12:07:55123.00123.50123.00-1.5018841
12:07:50123.00123.50123.00-1.5018840
12:07:44123.00123.50123.00-1.5018839
12:07:34123.00123.50123.00-1.5058838
12:07:29123.00123.50123.00-1.5018833
12:07:26123.00123.50123.00-1.5018832
12:07:26123.00123.50123.00-1.5018831
12:07:25123.00123.50123.00-1.5018830
12:07:25123.00123.50123.00-1.5018829
12:07:24123.00123.50123.00-1.5038828
12:07:21123.00123.50123.00-1.5088825
12:07:19123.00123.50123.00-1.5018817
12:07:17123.00123.50123.00-1.5018816
12:07:05123.00123.50123.00-1.5018815
12:06:58123.00123.50123.00-1.5098814
12:06:58123.00123.50123.00-1.5048805
12:06:57123.00123.50123.00-1.5018801
12:06:55123.00123.50123.00-1.5028800
12:06:55123.00123.50123.00-1.5038798
12:06:52123.00123.50123.00-1.5028795
12:06:49123.00123.50123.00-1.5018793
12:06:45123.00123.50123.00-1.5018792
12:06:44123.00123.50123.00-1.5058791
12:06:44123.00123.50123.00-1.50128786
12:06:40123.00123.50123.00-1.5048774
12:06:40123.00123.50123.00-1.5028770
12:06:40123.00123.50123.00-1.5028768
12:06:39123.00123.50123.00-1.5018766
12:06:37123.00123.50123.00-1.5018765
12:06:35123.00123.50123.00-1.50148764
12:06:33123.00123.50123.00-1.5018750
12:06:17123.00123.50123.00-1.5028749
12:06:17123.00123.50123.00-1.50108747
12:06:16123.00123.50123.00-1.5018737
12:06:10123.00123.50123.00-1.5018736
12:06:08123.00123.50123.00-1.5018735
12:06:06123.00123.50123.00-1.5018734
12:06:05123.00123.50123.00-1.5068733
12:06:03123.00123.50123.00-1.5028727
12:05:59123.00123.50123.00-1.5028725
12:05:55123.00123.50123.00-1.50108723
12:05:54123.00123.50123.00-1.5018713
12:05:49123.00123.50123.50-1.0018712
12:05:46123.00123.50123.00-1.5018711
12:05:41123.00123.50123.50-1.0018710
12:05:40123.00123.50123.00-1.5018709
12:05:35123.00123.50123.00-1.5018708
12:05:34123.00123.50123.00-1.5018707
12:05:32123.00123.50123.50-1.0018706
12:05:29123.00123.50123.00-1.5018705
12:05:29123.00123.50123.00-1.5018704
12:05:29123.00123.50123.00-1.5028703
12:05:28123.00123.50123.00-1.5018701
12:05:28123.00123.50123.00-1.5018700
12:05:28123.00123.50123.00-1.5018699
12:05:28123.00123.50123.00-1.5018698
12:05:27123.00123.50123.00-1.5018697
12:05:27123.00123.50123.00-1.5018696
12:05:27123.00123.50123.00-1.5018695
12:05:27123.00123.50123.00-1.5018694
12:05:27123.00123.50123.00-1.5018693
12:05:26123.00123.50123.00-1.5018692
12:05:24123.00123.50123.00-1.5018691
12:05:23123.00123.50123.00-1.5018690
12:05:23123.50124.00123.50-1.00178689
12:05:23123.50124.00123.50-1.0018672
12:05:22123.50124.00123.50-1.0018671
12:05:22123.50124.00123.50-1.0018670
12:05:22123.50124.00123.50-1.0018669
12:05:22123.50124.00123.50-1.0018668
12:05:22123.50124.00123.50-1.0018667
12:05:21123.50124.00123.50-1.0018666
12:05:21123.50124.00123.50-1.0018665
12:05:21123.50124.00123.50-1.0058664
12:05:21123.50124.00123.50-1.00128659
12:05:21123.50124.00123.50-1.0018647
12:05:21123.50124.00123.50-1.001008646
12:05:21123.50124.00123.50-1.0018546
12:05:21123.50124.00123.50-1.0018545
12:05:21123.50124.00123.50-1.0018544
12:05:20123.50124.00123.50-1.0018543
12:05:10123.50124.00123.50-1.0018542
12:05:09123.50124.00123.50-1.0018541
12:05:08124.00124.50124.00-0.5068540
12:05:08124.00124.50124.00-0.501008534
12:05:04124.00124.50124.00-0.50108434
12:05:01124.00124.50124.00-0.5038424
12:05:01124.00124.50124.00-0.5048421
12:04:58124.00124.50124.00-0.5058417
12:04:58124.00124.50124.00-0.50338412
12:04:57124.00124.50124.00-0.50208379
12:04:56124.00124.50124.00-0.5028359
12:04:39124.00124.50124.00-0.5028357
12:04:39124.00124.50124.00-0.5028355
12:04:37124.00124.50124.00-0.5048353
12:04:10124.00124.50124.50018349
12:03:59124.00124.50124.00-0.5018348
12:03:59124.00124.50124.00-0.5028347
12:03:37124.00124.50124.50018345
12:03:06124.50125.00124.500108344
12:02:56124.50125.00124.50018334
12:02:43124.50125.00124.50018333
12:02:41124.00124.50124.50018332
12:02:39124.00124.50124.00-0.5018331
12:02:33124.00125.00124.00-0.5018330
12:02:32124.50125.00124.50038329
12:02:24124.50125.00124.50018326
12:02:23124.50125.00124.50018325
12:02:09124.50125.00124.50048324
12:01:56124.00125.00124.00-0.50108320
12:01:55124.00124.50124.50018310
12:01:44124.50125.00124.50048309
12:01:35124.00124.50124.50018305
12:01:34124.00124.50124.50018304
12:01:16124.00124.50124.50018303
12:01:14124.00124.50124.00-0.5018302
12:01:11124.00124.50124.50028301
12:00:53124.00124.50124.50018299
12:00:50124.00124.50124.50018298
12:00:49124.00124.50124.00-0.5028297
12:00:38124.00124.50124.00-0.5018295
12:00:23124.00124.50124.50018294
12:00:03124.50125.00124.00-0.5018293
12:00:03124.50125.00124.50048292
12:00:00124.50125.00124.50018288
11:59:43124.50125.00124.50028287
11:59:27124.50125.00124.50018285
11:59:15124.00125.00125.00+0.5018284
11:58:56124.00124.50124.50018283
11:58:56124.00124.50124.50018282
11:58:55124.50125.00124.500188281
11:58:55124.50125.00124.50078263
11:58:55124.50125.00124.50028256
11:58:55124.50125.00124.50038254
11:58:25124.50125.00125.00+0.5028251
11:58:07124.50125.00125.00+0.5018249
11:58:05124.50125.00125.00+0.5018248
11:58:04125.00125.50125.00+0.50128247
11:58:03124.50125.00125.00+0.5048235
11:57:59124.50125.00125.00+0.5058231
11:57:37124.50125.00125.00+0.5038226
11:57:31124.50125.00125.00+0.5038223
11:57:29124.50125.00124.50028220
11:57:19124.50125.00124.50018218
11:57:00124.50125.00124.50018217
11:56:55124.50125.00125.00+0.5028216
11:56:52124.50125.00125.00+0.5018214
11:56:51124.50125.00125.00+0.5018213
11:56:40124.50125.00125.00+0.5018212
11:56:36124.50125.00125.00+0.5018211
11:56:29124.50125.00125.00+0.5038210
11:56:29124.50125.00125.00+0.5018207
11:56:26124.50125.00125.00+0.5038206
11:56:21124.50125.00124.50018203
11:56:13124.50125.00124.50028202
11:55:51124.50125.00124.50018200
11:55:50124.50125.00124.50028199
11:55:43124.00124.50124.500158197
11:55:37124.00124.50124.50018182
11:55:33124.00124.50124.50018181
11:55:27124.00124.50124.50028180
11:55:21124.00124.50124.50018178
11:54:59124.00124.50124.50018177
11:54:52124.00124.50124.50018176
11:54:49124.00124.50124.50018175
11:54:48124.00124.50124.50018174
11:54:43124.00124.50124.50018173
11:54:28124.00124.50124.50018172
11:54:24124.00124.50124.00-0.5018171
11:54:20124.00124.50124.50018170
11:54:17124.00124.50124.50018169
11:54:16124.00124.50124.50018168
11:53:58124.00124.50124.50018167
11:53:49124.00124.50124.00-0.5058166
11:53:40124.00124.50124.00-0.5028161
11:53:04124.00124.50124.00-0.5018159
11:53:03124.00124.50124.00-0.5018158
11:52:58124.00124.50124.00-0.5048157
11:52:52124.00125.00124.00-0.5028153
11:52:51124.50125.00124.50018151
11:52:48124.50125.00124.50018150
11:52:33124.50125.00124.50038149
11:52:31124.50125.00124.50018146
11:52:29124.50125.00124.50018145
11:52:22124.50125.00124.50068144
11:52:19124.50125.00125.00+0.5018138
11:52:18124.50125.00124.500128137
11:52:07124.50125.00124.50018125
11:51:57124.50125.00124.50018124
11:51:45124.50125.00124.50028123
11:51:42124.50125.00124.50018121
11:51:41124.50125.00124.50028120
11:51:38124.50125.00124.50018118
11:51:15124.50125.00124.50018117
11:51:11124.50125.00124.50018116
11:50:57124.50125.00124.50018115
11:50:53124.50125.00124.50048114
11:50:49124.50125.00124.50018110
11:50:42124.50125.00125.00+0.5018109
11:50:40124.50125.00124.50028108
11:50:31124.50125.00124.50018106
11:50:22124.50125.00124.50018105
11:50:16124.50125.00124.50018104
11:50:05124.50125.00124.50018103
11:50:05124.50125.00124.50018102
11:50:04124.50125.00124.50018101
11:49:54124.00124.50124.50088100
11:49:52124.00124.50124.00-0.5018092
11:49:46124.00124.50124.50018091
11:49:45124.00124.50124.00-0.5038090
11:49:43124.00124.50124.50018087
11:49:34124.00124.50124.00-0.5018086
11:49:23124.50125.00124.50048085
11:49:23124.50125.00124.500508081
11:49:18124.50125.00124.50018031
11:49:07124.50125.00124.50028030
11:48:58124.50125.00124.50018028
11:48:41124.00124.50124.50018027
11:48:41124.00124.50124.50018026
11:48:40124.00124.50124.00-0.5018025
11:48:39124.00124.50124.00-0.5018024
11:48:36124.00125.00124.00-0.5018023
11:48:35124.00124.50125.00+0.5048022
11:48:35124.00124.50124.50018018
11:48:28124.50125.00124.50018017
11:48:27124.50125.00124.50018016
11:48:26124.50125.00124.50058015
11:48:24124.50125.00124.50018010
11:48:22124.00124.50124.50028009
11:48:20124.50125.00124.50018007
11:48:20124.50125.00124.500258006
11:48:13124.50125.00124.50057981
11:48:00124.50125.00124.50047976
11:47:52124.50125.00124.500207972
11:47:49124.50125.00124.50027952
11:47:33124.00124.50124.50017950
11:47:33124.00124.50124.00-0.5057949
11:47:30124.50125.00124.50027944
11:47:30124.50125.00124.50017942
11:47:29124.50125.00124.50017941
11:47:29124.00124.50124.500107940
11:47:22124.00124.50124.00-0.5017930
11:47:16124.00124.50124.00-0.5017929
11:47:11124.00125.00124.00-0.5017928
11:47:10124.50125.00124.50037927
11:47:08124.50125.00124.50027924
11:47:03124.50125.00124.00-0.50247922
11:47:03124.50125.00124.500467898
11:46:47124.50125.00124.50017852
11:46:38124.50125.00124.50027851
11:46:29124.50125.00124.50027849
11:46:28124.50125.00124.50017847
11:46:21124.50125.00124.50017846
11:45:58124.50125.00124.50017845
11:45:48124.50125.00124.50037844
11:45:46124.50125.00124.50057841
11:45:39124.50125.00125.00+0.5017836
11:45:37124.50125.00124.50017835
11:45:34124.50125.00124.500157834
11:45:22124.50125.00124.50017819
11:45:20124.00124.50124.50047818
11:45:17124.00124.50124.50017814
11:45:17124.00124.50124.00-0.5017813
11:45:09124.00124.50124.50017812
11:45:09124.50125.00124.50037811
11:45:07124.50125.00124.50027808
11:44:52124.50125.00124.00-0.5027806
11:44:52124.50125.00124.50037804
11:44:52124.50125.00124.50027801
11:44:50124.50125.00124.50017799
11:44:42124.50125.00124.50017798
11:44:41124.50125.00124.50027797
11:44:34124.00124.50124.50017795
11:44:34124.00124.50124.50017794
11:44:33124.00124.50124.50017793
11:44:33124.00124.50124.50017792
11:44:32124.00124.50124.50017791
11:44:32124.00124.50124.50017790
11:44:27124.00124.50124.50017789
11:44:25124.00124.50124.50017788
11:44:21124.00124.50124.50017787
11:44:17124.50125.00124.50027786
11:44:17124.00125.00124.00-0.5087784
11:44:16124.50125.00124.00-0.50117776
11:44:16124.50125.00124.50047765
11:44:16124.50125.00124.50027761
11:44:14124.50125.00124.500607759
11:44:13124.50125.00124.50017699
11:44:05124.50125.00124.50037698
11:43:45124.50125.50124.50037695
11:43:45124.50125.50124.5001007692
11:43:34125.00125.50125.00+0.50457592
11:43:34125.00125.50125.00+0.50577547
11:43:34125.00125.50125.00+0.5057490
11:43:30125.00125.50125.00+0.5027485
11:43:10125.00125.50125.50+1.0017483
11:42:34125.00125.50125.50+1.0017482
11:42:33125.00125.50125.50+1.0027481
11:42:31125.00125.50125.00+0.5017479
11:42:20125.00125.50125.50+1.0017478
11:42:17125.00125.50125.50+1.0017477
11:42:07125.00125.50125.50+1.0017476
11:41:57125.00125.50125.00+0.5017475
11:41:48125.50126.00125.50+1.00167474
11:41:34125.50126.00126.00+1.5017458
11:41:17125.50126.00126.00+1.5017457
11:41:06125.50126.00126.00+1.5017456
11:41:05125.50126.00126.00+1.5017455
11:40:57125.00125.50125.50+1.0037454
11:40:39125.00125.50125.50+1.0017451
11:40:34125.00125.50125.50+1.0017450
11:40:31125.00125.50125.50+1.0017449
11:40:30125.00125.50125.50+1.0017448
11:40:30125.50126.00125.50+1.0047447
11:40:25125.00125.50125.50+1.0017443
11:40:16125.00125.50125.50+1.0017442
11:40:05125.00125.50125.50+1.0027441
11:40:01125.00125.50125.50+1.0017439
11:39:58125.00125.50125.50+1.0037438
11:39:42125.00125.50125.50+1.0017435
11:39:38125.50126.00125.50+1.00107434
11:39:25125.50126.00126.00+1.5037424
11:38:57125.00125.50125.50+1.0097421
11:38:57125.00125.50125.50+1.0097412
11:38:55125.00125.50125.50+1.0017403
11:38:41125.00125.50125.50+1.0017402
11:38:22125.00125.50125.50+1.0037401
11:36:58125.00125.50125.00+0.5017398
11:36:51125.00125.50125.00+0.5017397
11:36:47125.00125.50125.50+1.00107396
11:36:09125.00125.50125.00+0.5017386
11:36:03125.00125.50125.00+0.5037385
11:36:00125.00125.50125.00+0.5037382
11:35:35124.50125.00125.50+1.0017379
11:35:35124.50125.00125.00+0.5017378
11:35:34124.50125.00125.00+0.5017377
11:35:28124.50125.00124.50027376
11:35:24124.50125.00125.00+0.5017374
11:35:19125.00125.50124.50047373
11:35:19125.00125.50125.00+0.5017369
11:35:18125.00125.50125.00+0.5017368
11:35:14125.00125.50125.00+0.5017367
11:35:13125.00125.50125.00+0.5027366
11:35:07125.00125.50125.00+0.5057364
11:34:58125.00125.50125.00+0.5017359
11:34:48125.00125.50125.00+0.5027358
11:34:48125.00125.50125.00+0.5017356
11:34:43125.00125.50125.00+0.5017355
11:34:41125.00125.50125.00+0.5037354
11:34:38125.00125.50125.00+0.5027351
11:34:38125.00125.50125.00+0.5017349
11:34:35125.00125.50125.00+0.5017348
11:34:33125.00125.50125.00+0.5017347
11:34:26124.50125.50124.50017346
11:34:26124.50125.00125.00+0.50177345
11:34:04124.50125.00125.00+0.5017328
11:34:01124.50125.00125.00+0.5017327
11:34:01124.50125.00125.00+0.5017326
11:33:48124.50125.00125.00+0.5017325
11:33:42124.50125.00125.00+0.5017324
11:33:39124.50125.00124.50017323
11:33:33124.50125.00124.50017322
11:32:48125.00125.50124.50067321
11:32:48125.00125.50125.00+0.50347315
11:32:29125.00125.50125.00+0.5057281
11:32:26125.00125.50125.00+0.5037276
11:32:17125.00125.50125.00+0.5027273
11:32:13125.00125.50125.50+1.0027271
11:31:59125.00125.50125.50+1.0037269
11:31:36125.00125.50125.00+0.5017266
11:31:29125.00125.50125.00+0.5017265
11:31:22125.00125.50125.00+0.5017264
11:31:15125.00125.50125.00+0.5087263
11:31:10125.00125.50125.00+0.5027255
11:31:06125.00125.50125.00+0.5017253
11:30:52125.00125.50125.00+0.5017252
11:30:49125.00125.50125.00+0.5017251
11:30:47125.00125.50125.50+1.0037250
11:30:40125.00125.50125.50+1.0017247
11:30:30125.00125.50125.00+0.5017246
11:30:19125.00125.50125.50+1.0017245
11:30:01125.00125.50125.50+1.0017244
11:29:58125.00125.50125.00+0.5017243
11:29:49125.00125.50125.00+0.5067242
11:29:48125.00125.50125.00+0.5017236
11:29:46125.00125.50125.00+0.5017235
11:29:42125.00125.50125.50+1.0017234
11:29:35125.00125.50125.00+0.50207233
11:29:17125.00125.50125.50+1.0027213
11:29:14125.00125.50125.50+1.0017211
11:29:13125.50126.00125.50+1.0047210
11:29:06125.50126.00125.50+1.0017206
11:28:53125.00125.50125.50+1.0017205
11:28:49125.00125.50125.00+0.5027204
11:28:29125.00125.50125.50+1.0027202
11:28:27125.00126.00125.00+0.5017200
11:28:25125.00125.50125.50+1.0017199
11:28:20125.00126.00125.00+0.5027198
11:28:17125.00126.00125.00+0.5017196
11:28:17125.00125.50125.50+1.0057195
11:28:16125.00125.50125.50+1.0087190
11:28:14124.50125.00125.00+0.5017182
11:28:12124.50125.00125.00+0.50437181
11:28:12124.50125.00125.00+0.5027138
11:28:12124.50125.00125.00+0.5017136
11:28:10124.50125.00125.00+0.5017135
11:28:08124.50125.00124.50027134
11:28:06124.50125.00125.00+0.5017132
11:28:05124.50125.00125.00+0.5017131
11:28:04125.00125.50125.00+0.5027130
11:28:04124.50125.00125.00+0.5017128
11:28:00124.50125.00125.00+0.50117127
11:27:57124.50125.00125.00+0.5057116
11:27:57124.50125.00125.00+0.5017111
11:27:55124.50125.00125.00+0.5017110
11:27:53125.00125.50125.00+0.5097109
11:27:53125.00125.50125.00+0.5017100
11:27:53125.00125.50125.00+0.50507099
11:27:52125.00125.50125.50+1.0027049
11:27:51125.00125.50125.00+0.5047047
11:27:50125.00125.50125.00+0.50507043
11:27:48125.00125.50125.00+0.5016993
11:27:46125.00125.50125.00+0.5016992
11:27:42125.00125.50125.00+0.5016991
11:27:42125.00125.50125.00+0.5016990
11:27:33125.00125.50125.00+0.5016989
11:27:33125.00125.50125.00+0.5016988
11:27:23125.00125.50125.00+0.5026987
11:27:21125.00125.50125.50+1.0016985
11:27:19125.50126.00125.50+1.0086984
11:27:19125.50126.00125.50+1.00506976
11:26:58125.50126.00125.50+1.0016926
11:26:57125.50126.00125.50+1.0016925
11:26:53125.50126.00126.00+1.5016924
11:26:41125.50126.00126.00+1.5016923
11:26:40125.50126.00125.50+1.0016922
11:26:39125.50126.00125.50+1.0016921
11:26:32125.50126.00125.50+1.0016920
11:26:26125.50126.00125.50+1.0016919
11:26:22125.50126.00126.00+1.5016918
11:26:19125.50126.00125.50+1.0056917
11:26:17125.50126.00126.00+1.5026912
11:25:52125.50126.00126.00+1.5036910
11:25:37125.50126.00126.00+1.5016907
11:25:29126.00126.50126.00+1.50396906
11:25:29126.00126.50126.00+1.5016867
11:25:26126.00126.50126.00+1.5016866
11:25:25126.00126.50126.00+1.5076865
11:25:20126.00126.50126.00+1.5076858
11:25:00126.00126.50126.00+1.5056851
11:24:45126.00126.50126.00+1.5016846
11:24:29126.00126.50126.00+1.5016845
11:24:24126.00126.50126.00+1.5016844
11:24:21126.00127.00126.00+1.5016843
11:24:18126.50127.00126.50+2.00176842
11:24:18126.50127.00126.50+2.0056825
11:24:18126.50127.00126.50+2.0036820
11:24:17126.50127.00126.50+2.00126817
11:24:07126.50127.00126.50+2.0016805
11:24:04126.50127.00126.50+2.0016804
11:23:58126.50127.00126.50+2.0026803
11:23:53126.50127.00126.50+2.0016801
11:23:28126.50127.00127.00+2.5036800
11:22:58126.50127.00126.50+2.0016797
11:22:25126.50127.00127.00+2.5036796
11:21:36126.50127.00126.50+2.0056793
11:21:33126.50127.00126.50+2.0016788
11:21:25126.50127.00127.00+2.5036787
11:20:51126.50127.00127.00+2.5016784
11:20:18126.50127.00127.00+2.5036783
11:20:18126.50127.00127.00+2.5026780
11:20:05126.50127.00127.00+2.5016778
11:19:15126.50127.00127.00+2.5036777
11:19:15126.50127.00126.50+2.0016774
11:18:47126.50127.00126.50+2.0016773
11:17:50126.50127.00126.50+2.0016772
11:17:27126.50127.00126.50+2.0016771
11:17:10126.50127.00127.00+2.5016770
11:17:09127.00127.50127.00+2.50236769
11:16:55127.00127.50127.00+2.5016746
11:16:33127.00127.50127.00+2.5016745
11:16:05127.00127.50127.00+2.5016744
11:15:53127.00127.50127.50+3.0026743
11:15:19127.00127.50127.00+2.5016741
11:15:00127.50128.00127.50+3.0016740
11:14:59127.00127.50127.50+3.0016739
11:14:59127.00127.50127.00+2.5056738
11:14:58127.00127.50127.50+3.0016733
11:14:57127.00127.50127.50+3.0016732
11:14:55127.00127.50127.50+3.0016731
11:14:54127.00127.50127.50+3.0016730
11:14:50127.00127.50127.50+3.00106729
11:14:46127.00127.50127.50+3.0016719
11:14:45127.00127.50127.50+3.0016718
11:14:42127.00127.50127.50+3.0056717
11:14:37127.00127.50127.50+3.00306712
11:13:28127.00127.50127.50+3.0016682
11:13:09126.50127.00127.00+2.5016681
11:13:07126.50127.00127.00+2.5016680
11:13:05126.50127.00127.00+2.5016679
11:12:57127.00127.50127.00+2.5086678
11:12:55127.00127.50127.00+2.5016670
11:12:49127.00127.50127.00+2.5036669
11:12:48127.00127.50127.00+2.5016666
11:12:42127.00127.50127.00+2.5016665
11:12:29127.00127.50127.00+2.5016664
11:12:25127.00127.50127.00+2.5016663
11:12:19127.00127.50127.00+2.5016662
11:11:52127.00127.50127.00+2.5016661
11:11:41127.00127.50127.00+2.5016660
11:11:30126.50127.00127.00+2.5016659
11:11:30126.50127.00127.00+2.5056658
11:11:28126.50127.00127.00+2.5016653
11:11:20126.50127.00127.00+2.5036652
11:11:20126.50127.00127.00+2.5016649
11:10:53126.50127.00127.00+2.5016648
11:10:42126.50127.00127.00+2.5036647
11:10:32126.50127.00127.00+2.5016644
11:10:20126.50127.00127.00+2.5046643
11:10:19126.50127.00126.50+2.0016639
11:09:40126.50127.00127.00+2.5036638
11:09:08126.50127.00127.00+2.5016635
11:08:49126.50127.00127.00+2.5016634
11:08:47126.50127.00127.00+2.5036633
11:08:47126.50127.00127.00+2.5026630
11:08:45126.50127.00127.00+2.5066628
11:08:35126.50127.00127.00+2.5036622
11:07:36126.50127.00127.00+2.5036619
11:06:56126.50127.00127.00+2.5016616
11:06:24126.50127.00127.00+2.5046615
11:06:21126.50127.00126.50+2.0016611
11:06:12126.50127.00127.00+2.5036610
11:06:01126.50127.00127.00+2.5016607
11:06:01126.50127.00127.00+2.5016606
11:05:31126.50127.00127.00+2.5036605
11:05:25126.50127.00127.00+2.5036602
11:04:29126.50127.00127.00+2.5016599
11:04:21126.50127.00127.00+2.5036598
11:03:03126.50127.00127.00+2.5016595
11:02:27126.50127.00127.00+2.5026594
11:02:26126.50127.00126.50+2.0016592
11:02:14126.50127.00127.00+2.5016591
11:02:04126.50127.00126.50+2.0016590
11:02:04126.50127.00126.50+2.00106589
11:01:26126.50127.00126.50+2.0076579
11:01:17126.50127.00126.50+2.0016572
11:00:52126.50127.00126.50+2.0016571
11:00:24126.50127.00126.50+2.0076570
11:00:21126.50127.00127.00+2.5016563
11:00:04126.50127.00127.00+2.5036562
10:59:41126.50127.00126.50+2.0016559
10:59:03126.50127.00127.00+2.5036558
10:58:37126.50127.00126.50+2.0016555
10:57:46126.50127.00126.50+2.0016554
10:57:40126.50127.00126.50+2.0016553
10:57:22126.50127.00126.50+2.0036552
10:57:01126.50127.00126.50+2.0016549
10:56:51126.50127.00126.50+2.0016548
10:56:45126.50127.00126.50+2.0016547
10:56:05126.50127.00126.50+2.0016546
10:55:40126.50127.00126.50+2.0016545
10:55:37126.50127.00126.50+2.0036544
10:55:15126.50127.00126.50+2.0016541
10:55:01126.50127.00126.50+2.0016540
10:54:42126.50127.00126.50+2.0016539
10:54:38126.50127.00126.50+2.0026538
10:54:33126.50127.00126.50+2.0016536
10:54:30126.50127.00126.50+2.0036535
10:54:13126.50127.00126.50+2.00106532
10:54:13126.50127.00126.50+2.0016522
10:54:08126.50127.00126.50+2.0026521
10:53:58126.50127.00126.50+2.0016519
10:53:45126.50127.00126.50+2.0026518
10:53:23126.50127.00126.50+2.0056516
10:53:16126.50127.00126.50+2.0016511
10:52:41126.50127.00126.50+2.0016510
10:52:33126.50127.00126.50+2.0026509
10:52:28126.50127.00126.50+2.0026507
10:52:22126.00126.50126.50+2.0036505
10:52:11126.00126.50126.50+2.0026502
10:52:05126.50127.00126.50+2.0016500
10:52:01126.00126.50126.50+2.0026499
10:52:00126.00126.50126.50+2.0046497
10:51:56126.00126.50126.50+2.0026493
10:51:52126.50127.00126.50+2.00146491
10:51:42126.50127.00126.50+2.0016477
10:51:35126.50127.00126.50+2.0086476
10:51:20126.50127.00126.50+2.0016468
10:51:09126.50127.00126.50+2.0016467
10:51:05126.50127.00126.50+2.0016466
10:51:04126.50127.00126.50+2.0036465
10:50:53127.00127.50127.00+2.50716462
10:50:44127.00127.50127.50+3.0016391
10:50:26127.00127.50127.50+3.0016390
10:50:20127.50128.00127.50+3.0016389
10:50:07127.50128.00127.50+3.0016388
10:50:02127.50128.00127.50+3.0076387
10:49:57127.50128.00128.00+3.5016380
10:49:34127.00127.50127.50+3.0096379
10:49:17127.00127.50127.50+3.0016370
10:49:12127.00127.50127.50+3.0016369
10:48:52127.00127.50127.50+3.0016368
10:48:50127.00127.50127.50+3.0036367
10:48:42127.00127.50127.50+3.0016364
10:48:28127.00127.50127.50+3.0016363
10:48:26127.00127.50127.00+2.50106362
10:48:22127.00127.50127.50+3.0016352
10:48:06127.00127.50127.50+3.0046351
10:48:06127.00127.50127.50+3.0026347
10:47:59127.00127.50127.50+3.0026345
10:47:54127.00127.50127.50+3.0016343
10:47:47127.00127.50127.50+3.0016342
10:47:36127.00127.50127.50+3.0016341
10:47:33127.00127.50127.50+3.0026340
10:46:40127.00127.50127.50+3.0016338
10:46:40127.00127.50127.00+2.5036337
10:46:39127.00127.50127.00+2.5026334
10:46:35127.00127.50127.50+3.0016332
10:46:34127.00127.50127.50+3.0016331
10:46:28127.00127.50127.50+3.0016330
10:46:12127.00127.50127.00+2.5016329
10:46:04127.00127.50127.50+3.0016328
10:46:02127.00127.50127.50+3.0016327
10:45:50127.00127.50127.50+3.0016326
10:45:44127.00127.50127.50+3.0016325
10:45:42127.00127.50127.50+3.0016324
10:45:38127.00127.50127.50+3.0026323
10:45:38127.00127.50127.50+3.0016321
10:45:31127.00127.50127.50+3.0016320
10:45:21127.50128.00127.50+3.0016319
10:45:20127.00127.50127.50+3.0016318
10:45:01127.50128.00127.50+3.0016317
10:44:47127.50128.00127.50+3.0016316
10:44:46127.50128.00127.50+3.0016315
10:44:42127.50128.00127.50+3.0016314
10:44:29127.50128.00127.50+3.0016313
10:44:22127.50128.00127.50+3.0016312
10:44:19127.50128.00127.50+3.0016311
10:44:06127.00127.50127.50+3.0036310
10:44:01127.50128.00127.50+3.0016307
10:44:01127.50128.00127.50+3.0066306
10:44:01127.50128.00127.50+3.0036300
10:44:00127.50128.00127.50+3.0016297
10:43:44127.50128.00127.50+3.0016296
10:43:44127.50128.00127.50+3.0016295
10:43:44127.50128.00127.50+3.0026294
10:43:38127.50128.00127.50+3.0016292
10:43:37127.50128.00127.50+3.0026291
10:43:36127.50128.00127.50+3.0016289
10:43:36127.50128.00127.50+3.0026288
10:43:33127.50128.00127.50+3.0056286
10:43:27127.50128.00127.50+3.0046281
10:43:27127.50128.00127.50+3.0016277
10:43:18127.50128.00127.50+3.0016276
10:43:10127.50128.00127.50+3.0016275
10:43:07127.50128.00127.50+3.0016274
10:43:04127.50128.00127.50+3.0016273
10:43:03127.50128.00127.50+3.0016272
10:42:58127.50128.00127.50+3.0016271
10:42:56127.50128.00127.50+3.0026270
10:42:55127.50128.00127.50+3.0016268
10:42:51127.50128.00127.50+3.0016267
10:42:49127.50128.00127.50+3.0016266
10:42:32127.50128.00128.00+3.5016265
10:42:25128.00128.50128.00+3.50196264
10:42:25128.00128.50128.00+3.50156245
10:42:25128.00128.50128.00+3.5056230
10:42:25128.00128.50128.00+3.5016225
10:42:25128.00128.50128.00+3.5016224
10:42:23128.00128.50128.00+3.5016223
10:42:23128.00128.50128.00+3.5016222
10:42:23128.00128.50128.00+3.5016221
10:42:20128.00128.50128.00+3.50106220
10:42:12128.00128.50128.00+3.5016210
10:42:07128.00128.50128.00+3.5016209
10:41:36128.00128.50128.50+4.0016208
10:41:36128.00128.50128.50+4.0016207
10:41:17128.50129.00128.50+4.0066206
10:41:17128.50129.00128.50+4.00206200
10:41:17128.50129.00128.50+4.0016180
10:41:16128.50129.00128.50+4.0016179
10:41:16128.50129.00128.50+4.0016178
10:41:14128.50129.00128.50+4.0016177
10:41:12128.50129.00128.50+4.0016176
10:41:05128.50129.00128.50+4.0026175
10:41:00128.50129.00128.50+4.0016173
10:40:56128.00128.50128.50+4.0016172
10:40:55128.50129.00128.50+4.0046171
10:40:54128.50129.00129.00+4.5016167
10:40:51128.50129.00128.50+4.0056166
10:40:50128.50129.00129.00+4.5016161
10:40:49128.50129.00129.00+4.5056160
10:40:46128.50129.00129.00+4.5016155
10:40:39128.00128.50128.50+4.0016154
10:40:36128.00128.50128.50+4.00356153
10:40:31128.00128.50128.50+4.0016118
10:40:30128.00128.50128.50+4.0056117
10:40:25128.00128.50128.50+4.0016112
10:40:23128.00128.50128.50+4.0016111
10:40:23128.00128.50128.50+4.0056110
10:40:21128.00128.50128.50+4.0016105
10:40:19128.00128.50128.50+4.0016104
10:40:18128.00128.50128.50+4.0036103
10:40:18128.00128.50128.50+4.0026100
10:40:18128.00128.50128.50+4.0016098
10:40:17128.00128.50128.50+4.0016097
10:40:17128.00128.50128.50+4.0016096
10:40:16128.00128.50128.50+4.0036095
10:40:16128.00128.50128.50+4.0066092
10:40:15128.00128.50128.50+4.0026086
10:40:14128.00128.50128.50+4.00176084
10:40:11128.00128.50128.50+4.00106067
10:40:00128.00128.50128.50+4.0026057
10:39:57128.00128.50128.50+4.0016055
10:39:56128.00128.50128.50+4.0016054
10:39:55128.00128.50128.50+4.0026053
10:39:52128.00128.50128.50+4.0016051
10:39:52128.00128.50128.50+4.0036050
10:39:52128.00128.50128.50+4.0016047
10:39:50128.00128.50128.50+4.0036046
10:39:50128.00128.50128.50+4.0056043
10:39:49128.00128.50128.50+4.0036038
10:39:49128.00128.50128.50+4.0016035
10:39:49128.00128.50128.50+4.0016034
10:39:48128.00128.50128.50+4.0016033
10:39:47128.00128.50128.50+4.0016032
10:39:47128.00128.50128.50+4.0016031
10:39:47128.00128.50128.50+4.0016030
10:39:46128.00128.50128.50+4.0056029
10:39:46128.00128.50128.50+4.0016024
10:39:45128.00128.50128.50+4.0046023
10:39:44128.00128.50128.50+4.00106019
10:39:44128.00128.50128.50+4.0016009
10:39:44128.00128.50128.50+4.0036008
10:39:43128.00128.50128.50+4.0026005
10:39:42128.00128.50128.50+4.0046003
10:39:40128.00128.50128.50+4.00105999
10:39:39128.00128.50128.50+4.0015989
10:39:37128.00128.50128.50+4.0055988
10:39:36128.00128.50128.00+3.5015983
10:39:34128.00128.50128.50+4.0015982
10:39:32128.00128.50128.50+4.0015981
10:39:31128.00128.50128.50+4.0035980
10:39:29128.00128.50128.50+4.0015977
10:39:27128.00128.50128.50+4.0015976
10:39:26128.00128.50128.50+4.0015975
10:39:24128.00128.50128.50+4.0015974
10:39:24128.00128.50128.50+4.0015973
10:39:23128.00128.50128.50+4.0015972
10:39:22128.00128.50128.50+4.0015971
10:39:20128.00128.50128.50+4.0015970
10:39:19128.00128.50128.00+3.5015969
10:39:18128.00128.50128.50+4.0015968
10:39:18128.00128.50128.50+4.0015967
10:39:17128.00128.50128.50+4.0015966
10:39:15128.00128.50128.50+4.0055965
10:39:15128.00128.50128.50+4.0015960
10:39:15128.00128.50128.50+4.0035959
10:39:14128.00128.50128.00+3.5015956
10:39:14128.50129.00128.50+4.0075955
10:39:13128.50129.00129.00+4.5015948
10:39:13128.50129.00128.50+4.0015947
10:39:13128.50129.00129.00+4.5015946
10:39:10128.50129.00129.00+4.5015945
10:39:10128.50129.00129.00+4.50155944
10:39:10128.50129.00129.00+4.5015929
10:39:09128.50129.00129.00+4.5025928
10:39:08128.50129.00129.00+4.5015926
10:39:08128.50129.00129.00+4.5035925
10:39:08128.50129.00129.00+4.5025922
10:39:07128.50129.00128.50+4.0055920
10:39:07128.50129.00128.50+4.0015915
10:39:07128.50129.00129.00+4.50105914
10:39:07128.50129.00129.00+4.5015904
10:39:05128.50129.00129.00+4.50525903
10:39:00128.00129.00129.00+4.5025851
10:38:57128.00129.00129.00+4.5025849
10:38:55128.00128.50128.50+4.0015847
10:38:54128.00129.00128.00+3.5015846
10:38:53128.00128.50128.50+4.0015845
10:38:52128.00129.00128.00+3.5055844
10:38:51128.50129.00128.00+3.5045839
10:38:51128.50129.00128.50+4.0015835
10:38:51128.50129.00129.00+4.5015834
10:38:51128.50129.00129.00+4.5015833
10:38:51128.50129.00129.00+4.5015832
10:38:51128.50129.00129.00+4.5015831
10:38:51128.50129.00129.00+4.5015830
10:38:49128.00128.50128.50+4.00795829
10:38:49128.00128.50128.50+4.001005750
10:38:47128.00128.50128.50+4.0015650
10:38:45128.00128.50128.50+4.0015649
10:38:45128.00128.50128.50+4.0015648
10:38:45128.00128.50128.50+4.0015647
10:38:45128.00128.50128.50+4.0015646
10:38:44127.50128.00128.00+3.50165645
10:38:44127.50128.00128.00+3.5015629
10:38:44127.50128.00128.00+3.50645628
10:38:44127.50128.00128.00+3.5015564
10:38:44127.50128.00128.00+3.50205563
10:38:44127.50128.00128.00+3.5015543
10:38:44127.50128.00128.00+3.5035542
10:38:44127.50128.00128.00+3.5035539
10:38:43127.50128.00128.00+3.5025536
10:38:42127.50128.00128.00+3.501005534
10:38:41127.50128.00128.00+3.5015434
10:38:40127.50128.00128.00+3.5015433
10:38:39127.50128.00128.00+3.5045432
10:38:38127.50128.00128.00+3.50205428
10:38:36127.50128.00128.00+3.5015408
10:38:35127.50128.00128.00+3.5025407
10:38:33127.50128.00128.00+3.5045405
10:38:32127.50128.00128.00+3.5015401
10:38:31127.50128.00128.00+3.5015400
10:38:27127.50128.00128.00+3.5025399
10:38:26127.50128.00128.00+3.5055397
10:38:21127.50128.00128.00+3.5015392
10:38:20127.50128.00127.50+3.0015391
10:38:17127.00127.50127.50+3.0035390
10:38:15127.00127.50127.50+3.0015387
10:38:14127.00127.50127.50+3.0025386
10:38:14127.50128.00127.50+3.0025384
10:38:09127.50128.00127.50+3.0015382
10:38:07127.00127.50127.50+3.001005381
10:38:04127.00127.50127.50+3.0015281
10:38:03127.00127.50127.50+3.0015280
10:38:02127.00127.50127.50+3.0015279
10:37:54127.00127.50127.50+3.0015278
10:37:45127.00127.50127.50+3.0015277
10:37:40127.00127.50127.50+3.0015276
10:37:37127.00127.50127.50+3.0015275
10:37:34127.00127.50127.50+3.0055274
10:37:28127.00127.50127.50+3.0015269
10:37:22127.00127.50127.50+3.0015268
10:37:17127.00127.50127.50+3.0025267
10:37:16127.00127.50127.50+3.00105265
10:37:01127.00127.50127.50+3.0015255
10:36:58127.00127.50127.50+3.0025254
10:36:56127.00127.50127.00+2.5015252
10:36:50127.00127.50127.00+2.5015251
10:36:44127.00127.50127.00+2.5015250
10:36:35127.00127.50127.00+2.5015249
10:36:28127.00127.50127.00+2.5015248
10:36:27127.00127.50127.50+3.0025247
10:36:22127.00127.50127.00+2.5015245
10:36:15127.00127.50127.00+2.5015244
10:36:09127.00127.50127.50+3.0015243
10:36:03127.00127.50127.50+3.0015242
10:35:55127.00127.50127.00+2.5015241
10:35:50127.00127.50127.00+2.5025240
10:35:37127.00127.50127.00+2.5015238
10:35:25127.00127.50127.00+2.5015237
10:35:18127.00127.50127.00+2.5015236
10:34:58127.00127.50127.00+2.5015235
10:34:47127.00127.50127.00+2.5015234
10:34:47127.00127.50127.00+2.5025233
10:34:44127.00127.50127.00+2.5015231
10:34:43127.00127.50127.00+2.5025230
10:34:41127.00127.50127.00+2.5015228
10:34:30127.00127.50127.00+2.5015227
10:34:30127.00127.50127.00+2.5015226
10:34:30127.00127.50127.00+2.5015225
10:34:25127.00127.50127.00+2.5015224
10:34:19127.00127.50127.00+2.5015223
10:34:14127.00127.50127.00+2.5015222
10:34:05127.00127.50127.00+2.5015221
10:33:56127.00127.50127.00+2.5015220
10:33:54127.00127.50127.00+2.5015219
10:33:41127.00127.50127.50+3.0015218
10:33:32127.00127.50127.50+3.0015217
10:33:11127.00127.50127.50+3.0025216
10:33:11127.00127.50127.50+3.0015214
10:33:04127.00127.50127.00+2.5015213
10:33:03127.00127.50127.00+2.5015212
10:32:59126.50127.00127.00+2.50325211
10:32:57126.50127.00127.00+2.5035179
10:32:43126.50127.00127.00+2.5015176
10:31:56126.50127.00126.50+2.0015175
10:31:53126.50127.00126.50+2.0015174
10:31:52126.50127.00127.00+2.50205173
10:31:51126.50127.00126.50+2.0055153
10:31:43126.50127.00126.50+2.0015148
10:31:41126.50127.00126.50+2.0015147
10:31:41126.50127.00126.50+2.0015146
10:31:41126.50127.00126.50+2.0015145
10:31:31126.50127.00126.50+2.0055144
10:31:17126.50127.00126.50+2.0015139
10:31:06126.50127.00126.50+2.0015138
10:31:01126.50127.00127.00+2.5015137
10:30:55126.50127.00127.00+2.5015136
10:30:54126.50127.00127.00+2.5025135
10:30:53126.50127.00127.00+2.5015133
10:30:40126.00127.00127.00+2.50515132
10:30:37126.50127.00126.50+2.00205081
10:30:30126.50127.00126.50+2.0015061
10:30:20126.00126.50126.50+2.00425060
10:30:18126.00126.50126.50+2.0015018
10:30:14126.00126.50126.50+2.0015017
10:30:04126.00126.50126.50+2.0035016
10:29:48125.50126.00126.00+1.5015013
10:29:33125.50126.00126.00+1.5015012
10:29:31125.50126.00126.00+1.5015011
10:29:27125.50126.00126.00+1.5015010
10:29:19125.50126.00126.00+1.5055009
10:29:15125.50126.00126.00+1.5025004
10:29:11125.50126.00126.00+1.50115002
10:29:08125.50126.00125.50+1.0014991
10:28:58125.50126.00126.00+1.5034990
10:28:28125.50126.00125.50+1.0014987
10:28:28125.50126.00126.00+1.5014986
10:28:27125.50126.00126.00+1.5014985
10:28:10125.50126.00126.00+1.5034984
10:27:52125.50126.00126.00+1.5014981
10:27:51125.50126.00126.00+1.5024980
10:27:45125.50126.00126.00+1.5014978
10:27:35125.50126.00126.00+1.5014977
10:27:24125.50126.00126.00+1.5054976
10:27:07125.50126.00126.00+1.5024971
10:26:55125.50126.00126.00+1.5034969
10:26:48125.50126.00126.00+1.5044966
10:26:40125.50126.00126.00+1.5014962
10:26:32125.50126.00126.00+1.50154961
10:26:27125.50126.00125.50+1.0014946
10:26:21125.50126.00126.00+1.5014945
10:25:55125.50126.00126.00+1.5014944
10:25:54125.50126.00126.00+1.5034943
10:25:14125.50126.00125.50+1.0014940
10:24:44125.00125.50125.50+1.00174939
10:24:44125.00125.50125.50+1.00204922
10:24:44125.00125.50125.50+1.0014902
10:23:59125.50126.00125.50+1.00174901
10:23:15125.50126.00126.00+1.5014884
10:22:37125.50126.00126.00+1.5014883
10:22:18125.50126.00126.00+1.5014882
10:22:09125.50126.00126.00+1.5014881
10:22:09126.00126.50126.00+1.5064880
10:22:04126.00126.50126.50+2.0014874
10:22:01126.00126.50126.50+2.0014873
10:21:54126.00126.50126.00+1.5014872
10:21:43126.00126.50126.00+1.5014871
10:21:41126.00126.50126.00+1.5014870
10:21:41126.00126.50126.00+1.5024869
10:21:13126.00126.50126.00+1.5014867
10:21:12126.00126.50126.00+1.50274866
10:21:12126.00126.50126.00+1.5014839
10:21:10126.00126.50126.00+1.5024838
10:21:01126.00126.50126.00+1.5014836
10:20:53126.00126.50126.00+1.5014835
10:20:50126.00126.50126.50+2.0024834
10:20:11126.00126.50126.00+1.5054832
10:20:11126.00126.50126.00+1.5014827
10:20:07125.50126.00126.00+1.5024826
10:20:07125.50126.00126.00+1.5014824
10:20:04125.50126.00126.00+1.5024823
10:20:00125.50126.00126.00+1.5014821
10:19:55125.50126.00126.00+1.5014820
10:19:50125.50126.00126.00+1.5014819
10:19:11125.50126.00126.00+1.5024818
10:19:10125.50126.00126.00+1.5014816
10:19:08125.50126.00125.50+1.0014815
10:18:54126.00126.50125.50+1.0044814
10:18:54126.00126.50126.00+1.5044810
10:18:52125.50126.00126.00+1.5044806
10:18:44125.50126.00126.00+1.5024802
10:18:37125.50126.00126.00+1.50104800
10:18:27125.50126.00126.00+1.5054790
10:18:25125.50126.00125.50+1.0014785
10:18:11125.50126.00125.50+1.0014784
10:18:08125.50126.00125.50+1.0024783
10:18:04125.50126.00125.50+1.0014781
10:17:30125.50126.00125.50+1.00104780
10:17:30126.00126.50126.00+1.5024770
10:17:29126.00126.50126.00+1.5024768
10:17:03126.00126.50126.00+1.5014766
10:17:01126.00126.50126.00+1.5014765
10:17:00126.00126.50126.00+1.5024764
10:17:00126.00126.50126.00+1.5094762
10:17:00126.00126.50126.00+1.5024753
10:16:55126.00126.50126.00+1.5014751
10:16:54126.00126.50126.50+2.0014750
10:16:48125.50126.50126.50+2.0014749
10:16:47125.50126.00126.50+2.0054748
10:16:47125.50126.00126.00+1.50454743
10:16:34125.50126.00126.00+1.5034698
10:16:29125.50126.00126.00+1.5014695
10:16:15125.50126.00126.00+1.5014694
10:16:13125.50126.00126.00+1.5014693
10:16:05125.50126.00126.00+1.5054692
10:16:01125.50126.00126.00+1.5014687
10:15:46125.50126.00126.00+1.5024686
10:15:39125.00125.50125.50+1.0034684
10:15:39125.00125.50125.50+1.0054681
10:15:38125.00125.50125.50+1.0014676
10:15:34125.00125.50125.50+1.0014675
10:15:33125.00125.50125.50+1.0014674
10:15:33125.00125.50125.50+1.0014673
10:15:29125.00125.50125.50+1.0034672
10:15:29125.00125.50125.50+1.0014669
10:15:21125.00125.50125.50+1.0034668
10:15:15125.00125.50125.50+1.0014665
10:15:00125.00125.50125.50+1.0014664
10:14:32125.00125.50125.50+1.0034663
10:14:21125.00125.50125.00+0.5014660
10:14:10125.00125.50125.00+0.5014659
10:14:00125.00125.50125.00+0.5024658
10:13:34125.00125.50125.00+0.5024656
10:13:01125.00125.50125.00+0.5044654
10:13:00125.00125.50125.00+0.5024650
10:12:59125.00125.50125.00+0.5014648
10:12:53125.00125.50125.00+0.5014647
10:12:53125.00125.50125.50+1.0034646
10:12:21125.00125.50125.00+0.5014643
10:12:13125.00125.50125.00+0.5014642
10:12:08125.00125.50125.00+0.5014641
10:12:00125.00125.50125.00+0.5024640
10:11:41125.00125.50125.00+0.5024638
10:11:20125.00125.50125.50+1.0034636
10:11:00125.00125.50125.00+0.5024633
10:10:42125.00125.50125.50+1.0014631
10:10:38125.00125.50125.00+0.5014630
10:10:34125.00125.50125.50+1.0024629
10:10:01125.00125.50125.00+0.5014627
10:10:00125.00125.50125.00+0.5024626
10:09:47125.00125.50125.50+1.0014624
10:09:26125.00125.50125.00+0.5014623
10:09:00125.00125.50125.00+0.5024622
10:08:26125.00125.50125.00+0.5024620
10:08:17125.00125.50125.50+1.0024618
10:08:09125.00125.50125.00+0.5014616
10:08:07125.00125.50125.00+0.5014615
10:08:06125.00125.50125.00+0.5024614
10:08:00125.00125.50125.00+0.5024612
10:07:56125.00125.50125.00+0.50104610
10:07:50125.00125.50125.00+0.5014600
10:07:46125.00125.50125.00+0.5014599
10:07:23125.00125.50125.00+0.5014598
10:07:12125.00125.50125.00+0.5014597
10:07:08125.00125.50125.00+0.5014596
10:07:00125.00125.50125.00+0.5024595
10:06:40125.00125.50125.00+0.5014593
10:06:26125.00125.50125.00+0.5014592
10:06:13124.50125.00125.00+0.5014591
10:06:13124.50125.00125.00+0.5014590
10:06:13125.00125.50125.00+0.5084589
10:06:10125.00125.50125.00+0.5014581
10:06:05125.00125.50125.00+0.5014580
10:06:00125.00125.50125.00+0.5024579
10:05:51125.00125.50125.00+0.5014577
10:05:42124.50125.00125.00+0.5084576
10:05:40124.00124.50124.50054568
10:05:40124.00124.50124.500124563
10:05:40124.00124.50124.500114551
10:05:30124.00124.50124.50014540
10:05:20124.00124.50124.00-0.5014539
10:05:17124.00124.50124.00-0.5034538
10:05:14124.00124.50124.00-0.5014535
10:05:13124.00124.50124.00-0.5014534
10:05:10124.00124.50124.50014533
10:05:09124.00124.50124.00-0.5024532
10:05:06124.00124.50124.00-0.5014530
10:05:06124.00124.50124.00-0.5084529
10:05:05124.00124.50124.50014521
10:05:04124.00124.50124.00-0.5064520
10:05:03124.00124.50124.00-0.5014514
10:05:02124.00124.50124.00-0.5024513
10:05:00124.00124.50124.50024511
10:05:00124.00124.50124.00-0.5024509
10:04:59124.00124.50124.00-0.5014507
10:04:59124.00124.50124.00-0.5014506
10:04:52124.00124.50124.00-0.5014505
10:04:51124.00124.50124.00-0.5014504
10:04:51124.00124.50124.00-0.5014503
10:04:51124.00124.50124.00-0.5014502
10:04:50124.50125.00124.500184501
10:04:50124.50125.00124.50014483
10:04:48124.50125.00124.50014482
10:04:48124.50125.00124.50044481
10:04:48124.50125.00124.50044477
10:04:48124.50125.00125.00+0.5034473
10:04:47124.50125.00124.500574470
10:04:47124.50125.00124.50064413
10:04:44124.50125.00124.50044407
10:04:41124.50125.00124.50014403
10:04:40124.50125.00124.50034402
10:04:32124.50125.00124.50014399
10:04:30124.50125.00124.50014398
10:04:29124.50125.00124.50014397
10:04:28124.50125.00124.50014396
10:04:26124.50125.00124.50014395
10:04:22124.50125.00124.50014394
10:04:19124.50125.00124.50024393
10:04:18124.50125.00124.50014391
10:04:16124.50125.00124.50014390
10:04:12124.50125.00124.50014389
10:04:10124.50125.00124.50094388
10:04:07124.50125.00124.500204379
10:04:06124.50125.00124.50014359
10:04:02124.50125.00124.50014358
10:03:59124.50125.00124.500304357
10:03:53124.50125.00124.50024327
10:03:49124.50125.00124.50014325
10:03:48124.50125.00124.50034324
10:03:45124.50125.00124.50044321
10:03:41124.50125.00124.50034317
10:03:38124.50125.00124.50024314
10:03:31124.50125.00124.50044312
10:03:27124.50125.00124.50014308
10:03:26124.50125.00124.50024307
10:03:25125.00125.50125.00+0.5034305
10:03:25125.00125.50125.00+0.5014302
10:03:23125.00125.50125.00+0.5014301
10:03:21125.00125.50125.00+0.5014300
10:03:20125.00125.50125.00+0.5014299
10:03:19125.00125.50125.00+0.50404298
10:03:18125.00125.50125.00+0.5014258
10:03:08125.00125.50125.00+0.50104257
10:03:03125.00125.50125.00+0.5014247
10:02:57125.00125.50125.00+0.5014246
10:02:49125.00125.50125.00+0.5034245
10:02:45125.00125.50125.00+0.5014242
10:02:44125.00125.50125.00+0.5014241
10:02:39125.00125.50125.00+0.5014240
10:02:37125.00125.50125.00+0.5014239
10:02:26125.00125.50125.00+0.5014238
10:02:25125.00125.50125.00+0.5014237
10:02:25125.00125.50125.00+0.5054236
10:02:25125.00125.50125.00+0.5024231
10:01:56125.00125.50125.00+0.5014229
10:01:51124.50125.00125.00+0.5014228
10:01:43124.50125.00125.00+0.5014227
10:01:43124.50125.00125.00+0.5014226
10:01:40124.50125.00125.00+0.5024225
10:01:39124.50125.00125.00+0.50304223
10:01:38124.50125.00125.00+0.5014193
10:01:32124.50125.00125.00+0.50134192
10:01:06125.00125.50125.00+0.5014179
10:01:06125.00125.50125.00+0.50394178
10:00:58125.00125.50125.00+0.5094139
10:00:58125.00125.50125.00+0.50104130
10:00:44125.00125.50125.00+0.5014120
10:00:40125.00125.50125.00+0.5024119
10:00:11125.00125.50125.00+0.5014117
10:00:04125.00125.50125.50+1.0014116
09:59:49125.00125.50125.50+1.0014115
09:59:46125.00125.50125.00+0.5014114
09:59:43125.00125.50125.00+0.5014113
09:59:40125.00125.50125.00+0.5024112
09:59:32125.00125.50125.00+0.5014110
09:59:32125.00125.50125.00+0.5014109
09:59:32125.00125.50125.00+0.5014108
09:59:31125.00125.50125.00+0.5014107
09:59:28125.00125.50125.00+0.5014106
09:59:28125.00125.50125.00+0.5014105
09:59:19124.50125.00125.00+0.5094104
09:59:17124.50125.00125.00+0.5024095
09:59:15125.00125.50125.00+0.5074093
09:59:11125.00125.50125.00+0.5024086
09:59:10125.00125.50125.00+0.5014084
09:59:06125.00125.50125.00+0.5024083
09:59:01125.00125.50125.00+0.5054081
09:59:01125.00125.50125.00+0.5014076
09:59:01125.00125.50125.00+0.5014075
09:59:00125.00125.50125.00+0.5014074
09:59:00125.00125.50125.00+0.5014073
09:58:52125.00125.50125.00+0.5014072
09:58:46125.00125.50125.00+0.5014071
09:58:45125.00125.50125.00+0.50204070
09:58:34125.00125.50125.00+0.5064050
09:58:30125.00125.50125.00+0.50104044
09:58:22125.00125.50125.50+1.0014034
09:58:16125.00125.50125.00+0.5014033
09:58:11125.00125.50125.50+1.0014032
09:58:09125.00125.50125.00+0.5014031
09:58:08125.00125.50125.00+0.5014030
09:58:00125.00125.50125.00+0.5014029
09:58:00125.00125.50125.00+0.5014028
09:57:57125.00125.50125.00+0.50154027
09:57:55125.00125.50125.00+0.5014012
09:57:51125.00125.50125.50+1.0034011
09:57:51125.00125.50125.00+0.5034008
09:57:40125.00125.50125.00+0.5054005
09:57:37125.00125.50125.50+1.0014000
09:57:36125.00125.50125.00+0.5013999
09:57:35125.00125.50125.00+0.5013998
09:57:26125.00125.50125.50+1.0013997
09:57:08125.00125.50125.50+1.0013996
09:57:03125.00125.50125.50+1.0013995
09:56:41125.00125.50125.50+1.0023994
09:56:35125.00125.50125.00+0.5013992
09:56:32125.00125.50125.50+1.0013991
09:56:31125.00125.50125.00+0.5013990
09:56:26125.00125.50125.50+1.0013989
09:56:13125.00125.50125.00+0.5013988
09:56:12125.00125.50125.50+1.0023987
09:56:09125.00125.50125.00+0.5013985
09:56:02125.00125.50125.00+0.5013984
09:55:57125.00125.50125.00+0.5013983
09:55:52125.00125.50125.00+0.5023982
09:55:32125.00125.50125.50+1.0013980
09:55:29125.00125.50125.00+0.5013979
09:55:28125.00125.50125.00+0.5013978
09:55:26125.00125.50125.00+0.5013977
09:55:22125.00125.50125.00+0.5013976
09:55:19125.00125.50125.50+1.0013975
09:55:16125.00125.50125.00+0.5013974
09:55:10125.00125.50125.00+0.5013973
09:55:09124.50125.50124.50043972
09:55:08124.50125.00125.00+0.5053968
09:55:08124.50125.00125.00+0.50203963
09:55:04124.50125.00125.00+0.5013943
09:55:04124.50125.00124.50053942
09:55:04124.50125.00124.50013937
09:55:03124.50125.00124.50013936
09:55:01124.50125.00124.50013935
09:54:57124.50125.00124.50013934
09:54:55124.50125.00125.00+0.5013933
09:54:49124.50125.00124.50013932
09:54:48124.50125.00124.50053931
09:54:48124.50125.00124.50013926
09:54:44125.00125.50125.00+0.50483925
09:54:44125.00125.50125.00+0.50753877
09:54:43125.00125.50125.50+1.0013802
09:54:38125.00125.50125.00+0.501003801
09:54:37125.00125.50125.00+0.50113701
09:54:37125.00125.50125.50+1.0013690
09:54:33125.00125.50125.00+0.5023689
09:54:28125.00125.50125.50+1.0013687
09:54:22125.00125.50125.00+0.5013686
09:54:22125.00125.50125.50+1.0013685
09:54:20125.00125.50125.50+1.0013684
09:54:20125.00125.50125.50+1.0013683
09:54:16125.00125.50125.50+1.0013682
09:54:11125.00125.50125.50+1.0013681
09:54:10125.00125.50125.50+1.0013680
09:54:09125.00125.50125.50+1.0013679
09:54:07125.50126.00125.50+1.0053678
09:54:06125.00125.50125.50+1.0023673
09:54:00125.00125.50125.50+1.0093671
09:53:57125.00125.50125.50+1.0043662
09:53:57125.00125.50125.50+1.0013658
09:53:56125.50126.00125.50+1.0083657
09:53:44125.00125.50125.50+1.0013649
09:53:41125.00125.50125.50+1.0013648
09:53:37125.50126.00125.50+1.0013647
09:53:36125.50126.00125.50+1.0023646
09:53:34125.00125.50125.50+1.0023644
09:53:30125.50126.00125.50+1.0033642
09:53:23125.50126.00125.50+1.0023639
09:53:23125.50126.00125.50+1.0023637
09:53:22125.50126.00125.50+1.0033635
09:53:15125.50126.00125.50+1.0013632
09:53:11125.50126.00125.50+1.00153631
09:52:56125.50126.00126.00+1.5013616
09:52:54125.50126.00126.00+1.5013615
09:52:51125.50126.00125.50+1.0013614
09:52:51125.50126.00126.00+1.50213613
09:52:51125.50126.00126.00+1.5073592
09:52:51125.00125.50125.50+1.0013585
09:52:51125.00125.50125.50+1.0063584
09:52:50125.00125.50125.50+1.0033578
09:52:50125.00125.50125.00+0.5013575
09:52:49125.00125.50125.50+1.0013574
09:52:45125.00125.50125.50+1.0023573
09:52:44125.00125.50125.50+1.0013571
09:52:41125.00125.50125.50+1.0033570
09:52:41125.00125.50125.50+1.0013567
09:52:40125.00125.50125.00+0.5013566
09:52:40125.00125.50125.00+0.5033565
09:52:39125.00125.50125.50+1.0013562
09:52:39125.00125.50125.50+1.0013561
09:52:34125.00125.50125.50+1.0033560
09:52:33125.50126.00125.50+1.0023557
09:52:31125.50126.00125.50+1.00203555
09:52:28125.50126.00125.50+1.0043535
09:52:28125.50126.00125.50+1.00203531
09:52:27125.50126.00125.50+1.0013511
09:52:24125.50126.00125.50+1.0023510
09:52:22125.50126.00126.00+1.5023508
09:52:22125.50126.00125.50+1.0023506
09:52:13125.50126.00125.50+1.0033504
09:52:13125.50126.00125.50+1.0013501
09:52:10125.50126.00125.50+1.0023500
09:52:10125.50126.00125.50+1.00223498
09:52:08125.50126.00125.50+1.0053476
09:52:04125.50126.00125.50+1.0013471
09:52:04125.50126.00125.50+1.0013470
09:52:03125.50126.00125.50+1.0033469
09:52:00126.00126.50126.00+1.50123466
09:52:00126.00126.50126.00+1.5023454
09:52:00126.00126.50126.00+1.5013452
09:52:00126.00126.50126.00+1.501003451
09:51:51126.00126.50126.50+2.0013351
09:51:50126.00126.50126.00+1.5013350
09:51:49126.00126.50126.00+1.5013349
09:51:49126.00126.50126.00+1.5033348
09:51:49126.00126.50126.00+1.5033345
09:51:49126.50127.00126.50+2.00163342
09:51:49126.50127.00126.50+2.00633326
09:51:35126.50127.00126.50+2.0013263
09:51:32126.50127.00127.00+2.5013262
09:51:30126.50127.00126.50+2.0023261
09:51:16126.50127.00126.50+2.0013259
09:51:00126.50127.00126.50+2.0013258
09:50:59126.50127.00126.50+2.0013257
09:50:57126.50127.00126.50+2.0013256
09:50:50126.50127.00127.00+2.5013255
09:50:26127.00127.50127.00+2.5013254
09:50:26127.00127.50127.00+2.5043253
09:50:13127.00127.50127.00+2.5063249
09:50:10127.00127.50127.00+2.5013243
09:50:09127.00127.50127.50+3.0013242
09:49:58127.00127.50127.00+2.5023241
09:49:54127.00127.50127.00+2.5013239
09:49:53127.00127.50127.00+2.5013238
09:49:50127.00127.50127.00+2.5013237
09:49:49127.00127.50127.00+2.5013236
09:49:48127.00127.50127.00+2.5013235
09:49:24127.00127.50127.00+2.5013234
09:49:21127.00127.50127.00+2.5013233
09:49:19127.00127.50127.00+2.50203232
09:49:17127.00127.50127.00+2.5013212
09:49:04127.00127.50127.00+2.5013211
09:48:56127.00127.50127.00+2.5013210
09:48:21127.00127.50127.50+3.0013209
09:48:10127.00127.50127.00+2.5013208
09:48:05127.00127.50127.00+2.5013207
09:47:41127.00127.50127.00+2.5013206
09:47:24127.00127.50127.00+2.5013205
09:47:11127.00127.50127.00+2.5013204
09:47:04127.00127.50127.00+2.5023203
09:46:43127.00127.50127.50+3.0033201
09:46:31127.00127.50127.50+3.0013198
09:46:31127.00127.50127.00+2.50203197
09:46:01127.00127.50127.00+2.5013177
09:45:55127.00127.50127.50+3.0033176
09:45:51127.00127.50127.50+3.0013173
09:45:51127.00127.50127.50+3.0013172
09:45:40127.00127.50127.50+3.0013171
09:45:17127.00127.50127.50+3.0053170
09:44:55127.00127.50127.50+3.0023165
09:44:32126.50127.00127.00+2.5013163
09:44:29126.50127.00127.00+2.5013162
09:44:22126.50127.00127.00+2.5033161
09:43:58126.50127.00127.00+2.5013158
09:43:56126.50127.00127.00+2.5043157
09:43:43126.50127.00126.50+2.0013153
09:43:24126.50127.00127.00+2.5033152
09:43:08126.50127.00126.50+2.0013149
09:42:26126.50127.00127.00+2.5013148
09:42:16126.50127.00127.00+2.5033147
09:42:16126.50127.00127.00+2.5013144
09:42:08126.50127.00127.00+2.5013143
09:42:01126.50127.00127.00+2.5023142
09:42:00126.50127.00127.00+2.5023140
09:41:45126.50127.00127.00+2.5013138
09:41:31126.50127.00127.00+2.5023137
09:41:28126.50127.00127.00+2.5033135
09:41:24126.50127.00127.00+2.5013132
09:41:23126.50127.00127.00+2.5033131
09:41:20126.50127.00127.00+2.5023128
09:41:18126.50127.00127.00+2.5033126
09:41:06126.50127.00127.00+2.5053123
09:41:05126.50127.00126.50+2.0013118
09:40:35126.50127.00127.00+2.5013117
09:40:28126.50127.00126.50+2.0053116
09:40:27126.50127.00126.50+2.0013111
09:40:14126.50127.00126.50+2.0013110
09:40:02126.50127.00126.50+2.0013109
09:39:54126.50127.00127.00+2.5013108
09:39:48126.50127.00126.50+2.0033107
09:39:47126.50127.00126.50+2.0023104
09:39:35126.50127.00126.50+2.0013102
09:39:32126.50127.00126.50+2.0013101
09:39:05126.50127.00126.50+2.0013100
09:38:59126.50127.00127.00+2.5013099
09:38:57126.50127.00127.00+2.5013098
09:38:48126.50127.00127.00+2.5013097
09:38:44126.50127.00127.00+2.5013096
09:38:25127.00127.50127.00+2.5033095
09:38:23127.00127.50127.00+2.50123092
09:38:21127.00127.50127.00+2.5013080
09:38:21127.00127.50127.50+3.0013079
09:38:16127.00127.50127.00+2.5013078
09:38:08127.00127.50127.00+2.5013077
09:38:05127.00127.50127.00+2.5013076
09:38:03127.00127.50127.00+2.5023075
09:38:03126.50127.00127.00+2.5013073
09:38:02126.50127.00126.50+2.0013072
09:38:02127.00127.50127.00+2.5023071
09:38:02127.00127.50127.00+2.50363069
09:37:55127.00127.50127.00+2.5013033
09:37:53127.00127.50127.00+2.5053032
09:37:49127.00127.50127.00+2.5013027
09:37:41127.00127.50127.00+2.5013026
09:37:20127.00127.50127.00+2.5013025
09:37:08127.00127.50127.00+2.5013024
09:36:58127.00127.50127.00+2.5013023
09:36:57127.00127.50127.00+2.5013022
09:36:48127.00127.50127.00+2.5013021
09:36:45127.00127.50127.00+2.5013020
09:36:43127.00127.50127.00+2.5013019
09:36:36127.00127.50127.00+2.5023018
09:36:25127.00127.50127.00+2.5013016
09:35:35127.00127.50127.00+2.5013015
09:35:35127.00127.50127.00+2.5023014
09:35:07127.00127.50127.00+2.5013012
09:35:01127.00127.50127.00+2.5013011
09:34:52127.00127.50127.50+3.0033010
09:34:51127.00127.50127.00+2.5013007
09:34:51127.00127.50127.00+2.5013006
09:34:50127.00127.50127.00+2.5013005
09:34:50127.00127.50127.00+2.5013004
09:34:44127.00127.50127.00+2.5013003
09:34:29127.00127.50127.00+2.5033002
09:34:16127.00127.50127.00+2.5072999
09:34:10127.00127.50127.00+2.5042992
09:34:05127.00127.50127.00+2.5012988
09:34:03127.00127.50127.00+2.5022987
09:33:51127.00127.50127.00+2.5052985
09:33:50127.00127.50127.00+2.5012980
09:33:49127.00127.50127.00+2.5052979
09:33:21127.00127.50127.00+2.5012974
09:33:13127.00127.50127.00+2.5012973
09:32:59127.00127.50127.00+2.5012972
09:32:52127.00127.50127.00+2.5022971
09:32:32127.00127.50127.50+3.0012969
09:32:20127.00127.50127.50+3.0012968
09:32:08127.00127.50127.50+3.0032967
09:31:58127.00127.50127.50+3.0012964
09:31:46127.00127.50127.50+3.0012963
09:31:38127.00127.50127.50+3.0022962
09:31:28127.00127.50127.50+3.0012960
09:31:07127.00127.50127.00+2.5042959
09:30:58126.50127.00127.00+2.5022955
09:30:58126.50127.00127.00+2.5012953
09:30:27126.50127.00127.00+2.5012952
09:30:21126.50127.00127.00+2.5012951
09:30:11126.50127.00127.00+2.5012950
09:29:59126.50127.00127.00+2.5012949
09:29:56126.50127.00127.00+2.5082948
09:29:53126.50127.00127.00+2.5012940
09:29:53126.50127.00127.00+2.5032939
09:29:47126.50127.00127.00+2.5022936
09:29:43126.50127.00126.50+2.0052934
09:29:35126.50127.00127.00+2.5012929
09:29:29126.50127.00126.50+2.0012928
09:29:11126.50127.00126.50+2.0012927
09:29:06126.50127.00127.00+2.5012926
09:28:59126.50127.00126.50+2.0012925
09:28:46126.50127.00126.50+2.00202924
09:28:30126.50127.00126.50+2.0012904
09:28:26126.50127.00127.00+2.5022903
09:28:22126.50127.00127.00+2.5012901
09:28:10126.50127.00127.00+2.5012900
09:28:08126.50127.00127.00+2.5012899
09:27:38126.50127.00127.00+2.5042898
09:27:37126.50127.00127.00+2.5012894
09:27:37126.50127.00126.50+2.0012893
09:27:18126.50127.00127.00+2.5022892
09:27:16126.50127.00126.50+2.00102890
09:27:09126.50127.00126.50+2.0012880
09:27:08126.50127.00126.50+2.0012879
09:27:08126.50127.00126.50+2.0012878
09:27:08127.00127.50127.00+2.50122877
09:27:07127.00127.50127.00+2.50102865
09:27:07127.00127.50127.00+2.5022855
09:27:05127.00127.50127.00+2.5012853
09:27:03127.00127.50127.00+2.5012852
09:26:53127.00127.50127.00+2.5012851
09:26:44127.00127.50127.00+2.5012850
09:26:43127.00127.50127.00+2.5052849
09:26:42127.00127.50127.00+2.5072844
09:26:40127.00127.50127.00+2.5012837
09:26:29127.00127.50127.00+2.5012836
09:26:26127.00127.50127.00+2.5012835
09:26:22127.00127.50127.00+2.5012834
09:26:19127.00127.50127.00+2.5012833
09:26:12127.00127.50127.00+2.5012832
09:26:10127.00127.50127.00+2.5022831
09:26:09127.00127.50127.50+3.0012829
09:26:07127.00127.50127.50+3.0012828
09:26:03127.00127.50127.50+3.0012827
09:26:02127.00127.50127.00+2.5072826
09:25:59127.00127.50127.50+3.0012819
09:25:55127.50128.00127.50+3.0012818
09:25:53127.50128.00128.00+3.5012817
09:25:50127.50128.00127.50+3.0012816
09:25:48127.50128.00127.50+3.0052815
09:25:43127.50128.00127.50+3.0012810
09:25:42127.50128.00127.50+3.0012809
09:25:32127.50128.00127.50+3.0052808
09:25:31127.50128.00128.00+3.5012803
09:25:29127.50128.00127.50+3.0012802
09:25:27127.50128.00127.50+3.0012801
09:25:27127.50128.00127.50+3.0012800
09:25:24127.50128.00127.50+3.0012799
09:25:14127.50128.00127.50+3.0022798
09:25:14127.50128.00127.50+3.0022796
09:25:14127.50128.00127.50+3.0012794
09:25:06127.50128.00127.50+3.0012793
09:24:58127.50128.00127.50+3.0012792
09:24:55127.50128.00127.50+3.0012791
09:24:55127.50128.00127.50+3.0012790
09:24:51127.50128.00127.50+3.0012789
09:24:45127.50128.00127.50+3.0012788
09:24:23127.00127.50127.50+3.0012787
09:24:19127.00127.50127.50+3.00542786
09:24:17126.50127.00127.50+3.00332732
09:24:17126.50127.00127.00+2.50372699
09:24:16126.50127.00127.00+2.5012662
09:24:16126.50127.00127.00+2.5012661
09:24:15126.50127.00127.00+2.5012660
09:24:13126.50127.00127.00+2.5012659
09:24:13126.50127.00127.00+2.5012658
09:24:13126.50127.00127.00+2.5012657
09:24:11126.50127.00127.00+2.5012656
09:24:11126.50127.00126.50+2.0012655
09:24:09126.50127.00127.00+2.5022654
09:24:00126.50127.00127.00+2.5012652
09:23:59126.50127.00127.00+2.5012651
09:23:56126.50127.00127.00+2.5012650
09:23:53126.50127.00127.00+2.5012649
09:23:50126.50127.00127.00+2.50102648
09:23:43126.50127.00126.50+2.0012638
09:23:34126.50127.00126.50+2.0012637
09:23:24126.50127.00126.50+2.0022636
09:23:16126.50127.00127.00+2.5012634
09:23:11126.50127.00126.50+2.0022633
09:23:09126.50127.00126.50+2.0032631
09:23:01126.50127.00127.00+2.5012628
09:22:57126.50127.00126.50+2.0012627
09:22:52126.50127.00127.00+2.5012626
09:22:45126.50127.00126.50+2.0012625
09:22:42126.50127.00127.00+2.5022624
09:22:32126.50127.00126.50+2.0022622
09:22:21126.50127.00127.00+2.5012620
09:22:20126.50127.00126.50+2.0012619
09:22:17126.50127.00126.50+2.0012618
09:22:17126.50127.00126.50+2.0022617
09:22:11126.50127.00126.50+2.0052615
09:22:08126.50127.00126.50+2.0032610
09:22:03126.50127.00126.50+2.0052607
09:22:02126.50127.00126.50+2.0022602
09:22:02126.50127.00126.50+2.0012600
09:22:02127.00127.50127.00+2.50202599
09:22:02127.00127.50127.00+2.5022579
09:22:02127.00127.50127.00+2.5062577
09:22:01127.00127.50127.00+2.5022571
09:22:01127.00127.50127.00+2.5012569
09:22:00127.00127.50127.00+2.5012568
09:22:00127.00127.50127.00+2.5052567
09:21:59127.00127.50127.00+2.5012562
09:21:58127.00127.50127.00+2.5052561
09:21:57127.00127.50127.00+2.50102556
09:21:56127.00127.50127.00+2.5012546
09:21:55127.00127.50127.00+2.5052545
09:21:53127.00127.50127.00+2.5022540
09:21:51127.00127.50127.00+2.5012538
09:21:51127.00127.50127.00+2.5022537
09:21:49127.00127.50127.00+2.5052535
09:21:45127.00127.50127.00+2.5012530
09:21:44127.00127.50127.00+2.50132529
09:21:43127.00127.50127.00+2.5012516
09:21:41127.00127.50127.00+2.5012515
09:21:41127.00127.50127.00+2.5012514
09:21:40127.00127.50127.00+2.5042513
09:21:39127.00127.50127.00+2.5072509
09:21:37127.00127.50127.00+2.5012502
09:21:36127.00127.50127.00+2.5012501
09:21:31127.00127.50127.00+2.5012500
09:21:17127.00127.50127.00+2.5032499
09:21:16127.00127.50127.00+2.5022496
09:21:13127.00127.50127.00+2.5012494
09:21:10127.00127.50127.50+3.0012493
09:21:08127.00127.50127.00+2.5012492
09:21:05127.00127.50127.00+2.5022491
09:21:03127.00127.50127.00+2.5022489
09:21:02127.00127.50127.00+2.5022487
09:21:01127.00127.50127.50+3.0012485
09:20:54127.50128.00127.50+3.0012484
09:20:53127.50128.00127.50+3.0012483
09:20:52127.50128.00127.50+3.0012482
09:20:51127.50128.00127.50+3.0012481
09:20:50127.50128.00127.50+3.0012480
09:20:50127.50128.00127.50+3.0012479
09:20:48127.50128.00127.50+3.00102478
09:20:48127.50128.00127.50+3.0012468
09:20:48127.50128.00127.50+3.0012467
09:20:47127.50128.00127.50+3.00102466
09:20:47127.50128.00127.50+3.0022456
09:20:47127.50128.00127.50+3.0012454
09:20:46127.50128.00127.50+3.0012453
09:20:42127.50128.00127.50+3.0012452
09:20:42127.50128.00127.50+3.0012451
09:20:42127.50128.00127.50+3.0012450
09:20:41127.50128.00127.50+3.0012449
09:20:41127.50128.00127.50+3.0012448
09:20:37127.50128.00127.50+3.00242447
09:20:36127.50128.00127.50+3.0012423
09:20:27127.50128.00127.50+3.0022422
09:20:15127.50128.00127.50+3.0012420
09:20:07127.50128.00127.50+3.0012419
09:20:07127.50128.00127.50+3.0012418
09:20:02127.50128.00127.50+3.0012417
09:20:02127.50128.00127.50+3.0012416
09:20:01127.50128.00127.50+3.0032415
09:20:01127.50128.00128.00+3.50102412
09:19:59127.50128.00127.50+3.00102402
09:19:52127.50128.00128.00+3.5032392
09:19:43127.50128.00128.00+3.5012389
09:19:23127.50128.00128.00+3.5012388
09:19:21127.50128.00128.00+3.5012387
09:19:06127.50128.00128.00+3.5022386
09:18:54127.50128.00128.00+3.5012384
09:18:36127.00127.50128.00+3.50212383
09:18:36127.00127.50127.50+3.00292362
09:18:25127.50128.00127.50+3.0062333
09:18:24127.50128.00127.50+3.0012327
09:18:23127.50128.00127.50+3.0012326
09:18:22127.50128.00127.50+3.0012325
09:18:19127.50128.00127.50+3.0012324
09:18:18127.50128.00127.50+3.0012323
09:18:17127.50128.00127.50+3.0052322
09:18:16127.50128.00127.50+3.0022317
09:18:15127.50128.00127.50+3.0052315
09:18:09127.50128.00127.50+3.0022310
09:18:07127.50128.00127.50+3.0052308
09:18:04127.50128.00127.50+3.00102303
09:18:03127.50128.00127.50+3.0012293
09:18:02127.50128.00127.50+3.00172292
09:18:02127.50128.00127.50+3.00102275
09:18:00127.50128.00127.50+3.0012265
09:17:53127.50128.00128.00+3.5012264
09:17:51127.50128.00128.00+3.5032263
09:17:51127.50128.00127.50+3.0012260
09:17:46127.50128.00128.00+3.5012259
09:17:45127.50128.00128.00+3.5012258
09:17:37127.50128.00127.50+3.0032257
09:17:23127.50128.00128.00+3.5012254
09:17:20127.50128.00127.50+3.0012253
09:17:19127.50128.00128.00+3.5012252
09:17:11127.50128.00128.00+3.5012251
09:17:08127.50128.00128.00+3.5012250
09:17:07127.50128.00128.00+3.50102249
09:17:00127.50128.00127.50+3.0012239
09:16:57127.50128.00128.00+3.5012238
09:16:53127.50128.00128.00+3.5012237
09:16:53127.50128.00127.50+3.0012236
09:16:52127.50128.00127.50+3.0012235
09:16:51127.50128.00128.00+3.50502234
09:16:39127.50128.00127.50+3.0052184
09:16:32127.50128.00128.00+3.5012179
09:16:28127.50128.00127.50+3.0032178
09:16:24127.50128.00128.00+3.5012175
09:16:18127.50128.00128.00+3.5012174
09:16:14127.50128.00127.50+3.0012173
09:16:06127.50128.00127.50+3.0012172
09:16:03127.50128.00127.50+3.0012171
09:15:48127.50128.00128.00+3.5022170
09:15:44127.50128.00128.00+3.5012168
09:15:44127.00127.50127.50+3.0062167
09:15:40127.00127.50127.50+3.0012161
09:15:35127.00127.50127.50+3.0022160
09:15:32127.00127.50127.50+3.0012158
09:15:32127.00127.50127.50+3.0012157
09:15:31127.00127.50127.50+3.0012156
09:15:25127.00127.50127.50+3.00102155
09:15:05127.00127.50127.50+3.0012145
09:15:01127.00127.50127.50+3.0012144
09:15:00127.00127.50127.00+2.50102143
09:14:51127.00127.50127.50+3.0012133
09:14:50127.00127.50127.00+2.5012132
09:14:46127.00127.50127.00+2.5012131
09:14:46127.00127.50127.50+3.0012130
09:14:44127.00127.50127.50+3.0012129
09:14:37127.00127.50127.00+2.5012128
09:14:32127.00127.50127.00+2.5012127
09:14:28127.00127.50127.00+2.5022126
09:14:25127.00127.50127.00+2.5022124
09:14:21127.00127.50127.00+2.5012122
09:14:12127.00127.50127.00+2.5012121
09:14:08127.00127.50127.00+2.5012120
09:14:07127.00127.50127.50+3.0012119
09:14:07127.00127.50127.00+2.5022118
09:14:05127.00127.50127.00+2.5012116
09:14:01127.00127.50127.00+2.5022115
09:13:58127.00127.50127.00+2.5012113
09:13:58126.50127.00127.00+2.5012112
09:13:58126.50127.00127.00+2.5012111
09:13:57126.50127.00127.00+2.5012110
09:13:57126.50127.00127.00+2.5012109
09:13:54126.50127.00127.00+2.5012108
09:13:54126.50127.00127.00+2.5012107
09:13:53126.50127.00127.00+2.5012106
09:13:51126.50127.00127.00+2.5052105
09:13:50126.50127.00127.00+2.5012100
09:13:49126.50127.00126.50+2.0012099
09:13:48126.50127.00127.00+2.5012098
09:13:44126.50127.00127.00+2.5012097
09:13:41126.50127.00127.00+2.5012096
09:13:38126.50127.00127.00+2.5012095
09:13:29126.50127.00127.00+2.5012094
09:13:28126.50127.00127.00+2.5012093
09:13:23126.50127.00127.00+2.50102092
09:13:23126.50127.00126.50+2.0012082
09:13:21126.50127.00127.00+2.5012081
09:13:20126.50127.00126.50+2.0012080
09:13:18126.50127.00127.00+2.5012079
09:13:10126.50127.00126.50+2.0012078
09:13:06126.50127.00126.50+2.0012077
09:13:06126.50127.00127.00+2.5012076
09:13:00126.50127.00127.00+2.5012075
09:12:52126.50127.00126.50+2.0012074
09:12:47127.00127.50127.00+2.50192073
09:12:43127.00127.50127.00+2.5032054
09:12:39127.00127.50127.00+2.5012051
09:12:34127.00127.50127.00+2.5012050
09:12:27127.00127.50127.00+2.5012049
09:12:25127.00127.50127.00+2.5012048
09:12:24127.00127.50127.00+2.5052047
09:12:23127.00127.50127.50+3.0012042
09:12:20127.00127.50127.00+2.5012041
09:12:06127.00127.50127.00+2.5012040
09:12:03127.00127.50127.00+2.5012039
09:12:01127.00127.50127.50+3.0022038
09:12:01127.00127.50127.00+2.5012036
09:12:00127.00127.50127.00+2.5032035
09:11:57127.00127.50127.00+2.5012032
09:11:57127.00127.50127.00+2.5012031
09:11:56127.00127.50127.00+2.5032030
09:11:54127.00127.50127.00+2.5022027
09:11:53127.00127.50127.00+2.5012025
09:11:49126.50127.00127.00+2.5022024
09:11:48126.50127.00126.50+2.0012022
09:11:47127.00127.50127.00+2.5012021
09:11:44126.50127.00127.00+2.50142020
09:11:44126.50127.00127.00+2.5022006
09:11:43126.50127.00127.00+2.5012004
09:11:40126.50127.00127.00+2.5012003
09:11:39127.00127.50126.50+2.0052002
09:11:39127.00127.50127.00+2.5051997
09:11:39127.00127.50127.00+2.5011992
09:11:39127.00127.50127.00+2.5011991
09:11:38126.50127.00127.00+2.5031990
09:11:38126.50127.00126.50+2.0011987
09:11:38127.00127.50127.00+2.50461986
09:11:38127.00127.50127.00+2.50201940
09:11:38127.00127.50127.00+2.5021920
09:11:36127.00127.50127.00+2.5011918
09:11:33127.00127.50127.00+2.5011917
09:11:33127.00127.50127.50+3.0021916
09:11:32127.00127.50127.00+2.5011914
09:11:30127.00127.50127.00+2.5011913
09:11:30127.00127.50127.00+2.5031912
09:11:30127.00127.50127.50+3.0031909
09:11:29127.00127.50127.00+2.5011906
09:11:26127.00127.50127.00+2.50501905
09:11:22127.00127.50127.00+2.5011855
09:11:21127.00127.50127.00+2.5011854
09:11:18127.00127.50127.00+2.5011853
09:11:17127.00127.50127.00+2.5061852
09:11:16127.00127.50127.00+2.5071846
09:11:14127.00127.50127.00+2.5021839
09:11:09127.00127.50127.00+2.5011837
09:11:09127.00127.50127.00+2.5011836
09:11:08127.00127.50127.00+2.5021835
09:11:07127.00127.50127.00+2.5011833
09:11:06127.00127.50127.00+2.5011832
09:11:05127.00127.50127.00+2.5011831
09:11:04127.00127.50127.00+2.5011830
09:11:02127.00127.50127.00+2.5011829
09:11:01127.00127.50127.00+2.5011828
09:11:01127.00127.50127.00+2.5051827
09:11:01127.00127.50127.00+2.5011822
09:11:00127.00127.50127.50+3.0011821
09:11:00127.00127.50127.00+2.5011820
09:10:59127.00127.50127.00+2.5011819
09:10:59127.00127.50127.00+2.5011818
09:10:57127.00127.50127.00+2.50101817
09:10:57127.00127.50127.00+2.5021807
09:10:57127.00127.50127.00+2.5011805
09:10:57127.00127.50127.00+2.5011804
09:10:56127.00127.50127.00+2.5011803
09:10:56127.00127.50127.00+2.5011802
09:10:55127.00127.50127.00+2.5011801
09:10:55127.00127.50127.00+2.5011800
09:10:55127.00127.50127.00+2.5011799
09:10:54127.00127.50127.00+2.5011798
09:10:54127.00127.50127.00+2.5011797
09:10:54126.50127.00127.00+2.5011796
09:10:54127.00127.50127.00+2.5011795
09:10:54126.50127.00127.00+2.5011794
09:10:54127.00127.50127.00+2.50161793
09:10:54127.00127.50127.00+2.502001777
09:10:44127.00127.50127.00+2.5011577
09:10:44127.50128.00127.50+3.00251576
09:10:44127.50128.00127.50+3.00381551
09:10:44127.50128.00127.50+3.00371513
09:10:42127.50128.00127.50+3.0011476
09:10:41127.50128.00127.50+3.0021475
09:10:34127.50128.00127.50+3.0021473
09:10:24127.50128.00127.50+3.0011471
09:10:23127.50128.00128.00+3.5011470
09:10:16127.50128.00128.00+3.5011469
09:10:16127.50128.00128.00+3.5021468
09:10:15127.50128.00127.50+3.0011466
09:10:13127.50128.00128.00+3.5011465
09:10:13127.50128.00127.50+3.0051464
09:10:11127.50128.00127.50+3.0021459
09:10:10127.50128.00127.50+3.0011457
09:10:10128.00128.50128.00+3.50181456
09:10:10128.00128.50128.00+3.50101438
09:10:10128.00128.50128.00+3.5011428
09:10:10128.00128.50128.00+3.50171427
09:10:10128.00128.50128.00+3.50211410
09:10:08128.00128.50128.00+3.5011389
09:10:05128.00128.50128.00+3.5011388
09:09:56128.00128.50128.00+3.50201387
09:09:54128.00128.50128.50+4.0011367
09:09:51128.00128.50128.50+4.0031366
09:09:48128.00128.50128.50+4.0011363
09:09:47128.00128.50128.50+4.0011362
09:09:44128.00128.50128.50+4.0011361
09:09:44128.00128.50128.50+4.0011360
09:09:42128.00128.50128.50+4.0011359
09:09:41128.00128.50128.50+4.0021358
09:09:41128.00128.50128.50+4.0011356
09:09:41128.00128.50128.50+4.0011355
09:09:39128.00128.50128.50+4.0011354
09:09:38128.00128.50128.50+4.0011353
09:09:37128.00128.50128.50+4.0011352
09:09:37128.00128.50128.50+4.0021351
09:09:36128.00128.50128.50+4.0011349
09:09:35128.00128.50128.50+4.0011348
09:09:32128.00128.50128.50+4.0011347
09:09:31128.00128.50128.50+4.00101346
09:09:30128.00128.50128.50+4.0011336
09:09:29128.00128.50128.00+3.5011335
09:09:29128.00128.50128.00+3.5011334
09:09:24128.00128.50128.50+4.0011333
09:09:20128.00128.50128.50+4.0021332
09:09:16128.00128.50128.50+4.0011330
09:09:15128.00128.50128.50+4.00151329
09:09:15128.00128.50128.50+4.00101314
09:09:06128.00128.50128.50+4.0021304
09:09:04128.00128.50128.50+4.0011302
09:08:54128.00128.50128.50+4.0031301
09:08:51128.00128.50128.50+4.0011298
09:08:45128.00128.50128.50+4.0011297
09:08:37128.00128.50128.50+4.0011296
09:08:34128.00128.50128.50+4.0021295
09:08:34128.00128.50128.50+4.0011293
09:08:30128.00128.50128.50+4.0011292
09:08:28128.00128.50128.50+4.0011291
09:08:27128.00128.50128.50+4.0021290
09:08:23128.00128.50128.00+3.5021288
09:08:20128.00128.50128.50+4.0011286
09:08:16128.00128.50128.50+4.0011285
09:08:12128.00128.50128.00+3.50101284
09:08:11128.00128.50128.50+4.0011274
09:08:10128.00128.50128.50+4.0011273
09:08:09128.00128.50128.50+4.0011272
09:08:07128.00128.50128.50+4.00201271
09:08:03128.00128.50128.00+3.5011251
09:07:59128.00128.50128.50+4.0011250
09:07:56128.00128.50128.00+3.5011249
09:07:54128.00128.50128.50+4.0011248
09:07:53128.00128.50128.50+4.0011247
09:07:52128.00128.50128.00+3.5011246
09:07:50128.00128.50128.00+3.5011245
09:07:44128.00128.50128.00+3.5011244
09:07:44128.00128.50128.00+3.5031243
09:07:42128.00128.50128.00+3.5021240
09:07:40128.00128.50128.00+3.50101238
09:07:40128.00128.50128.50+4.0011228
09:07:29128.00128.50128.00+3.5011227
09:07:27128.00128.50128.00+3.5011226
09:07:27128.00128.50128.00+3.5011225
09:07:27128.00128.50128.00+3.5011224
09:07:27128.00128.50128.00+3.5011223
09:07:27128.00128.50128.00+3.5011222
09:07:25128.00128.50128.00+3.5041221
09:07:23128.00128.50128.50+4.0011217
09:07:21128.00128.50128.00+3.5011216
09:07:20128.00128.50128.00+3.5011215
09:07:19128.00128.50128.50+4.0011214
09:07:15128.00128.50128.00+3.5051213
09:07:08128.00128.50128.00+3.5011208
09:07:04128.00128.50128.00+3.5011207
09:06:52128.00128.50128.00+3.5011206
09:06:52128.50129.00128.50+4.0051205
09:06:51128.50129.00129.00+4.5051200
09:06:49128.50129.00128.50+4.0011195
09:06:35128.50129.00128.50+4.0011194
09:06:34128.50129.00128.50+4.0011193
09:06:33128.50129.00129.00+4.5011192
09:06:30128.50129.00129.00+4.5011191
09:06:28128.50129.00128.50+4.00201190
09:06:22128.50129.00129.00+4.5011170
09:06:20128.50129.00129.00+4.5021169
09:06:17128.50129.00128.50+4.0011167
09:06:09128.00128.50128.50+4.0011166
09:06:09128.00128.50128.50+4.0021165
09:06:07128.00128.50128.50+4.0011163
09:06:06128.00128.50128.50+4.0051162
09:06:06128.00128.50128.50+4.0011157
09:06:05128.00128.50128.50+4.0021156
09:06:05128.00128.50128.50+4.0051154
09:06:04128.00128.50128.50+4.0011149
09:06:03128.00128.50128.50+4.0011148
09:06:03128.00128.50128.50+4.0011147
09:06:02128.00128.50128.50+4.00101146
09:06:02128.00128.50128.50+4.0021136
09:06:01128.00128.50128.00+3.5011134
09:05:58128.00128.50128.50+4.00171133
09:05:54128.00128.50128.50+4.0011116
09:05:52128.00128.50128.50+4.0011115
09:05:48128.00128.50128.00+3.5011114
09:05:45128.00128.50128.50+4.0011113
09:05:45128.00128.50128.50+4.0021112
09:05:44128.00128.50128.00+3.5011110
09:05:44128.00128.50128.00+3.5011109
09:05:44128.00128.50128.00+3.5011108
09:05:42128.00128.50128.00+3.5011107
09:05:32128.00128.50128.00+3.5011106
09:05:32128.00128.50128.00+3.5011105
09:05:32128.00128.50128.00+3.5011104
09:05:29128.00128.50128.00+3.5011103
09:05:29128.00128.50128.50+4.0011102
09:05:27128.00128.50128.00+3.5021101
09:05:26128.00128.50128.00+3.5061099
09:05:25128.00128.50128.50+4.0011093
09:05:19128.00128.50128.50+4.0011092
09:05:18128.00128.50128.00+3.5031091
09:05:18128.00128.50128.00+3.5011088
09:05:17128.00128.50128.00+3.5011087
09:05:15128.00128.50128.00+3.5011086
09:05:13128.00128.50128.00+3.5021085
09:05:13128.00128.50128.00+3.5011083
09:05:13128.00128.50128.00+3.5011082
09:05:13128.00128.50128.00+3.5011081
09:05:11128.00128.50128.00+3.5011080
09:05:11128.00128.50128.00+3.5011079
09:05:08128.00128.50128.00+3.5011078
09:05:07128.00128.50128.00+3.5011077
09:05:02128.00128.50128.00+3.5011076
09:05:00128.00128.50128.50+4.0011075
09:04:59128.00128.50128.00+3.5041074
09:04:56127.50128.50127.50+3.0041070
09:04:50127.50128.00128.00+3.5011066
09:04:50127.50128.00128.00+3.5011065
09:04:50128.00128.50128.00+3.5011064
09:04:47128.00128.50128.00+3.5011063
09:04:46127.50128.50128.50+4.0011062
09:04:45128.00128.50127.50+3.0021061
09:04:45128.00128.50128.00+3.5031059
09:04:44128.00128.50128.00+3.5021056
09:04:41128.00128.50128.00+3.5011054
09:04:40128.00128.50128.00+3.5021053
09:04:31127.50128.00128.00+3.5011051
09:04:29127.50128.00128.00+3.5051050
09:04:26127.50128.00128.00+3.5021045
09:04:26127.50128.00128.00+3.5011043
09:04:26127.50128.00127.50+3.0011042
09:04:26127.50128.00127.50+3.0051041
09:04:24127.50128.00127.50+3.0011036
09:04:24127.50128.00127.50+3.0091035
09:04:24127.50128.00128.00+3.50101026
09:04:22127.50128.00127.50+3.0031016
09:04:21127.50128.00128.00+3.5021013
09:04:19127.50128.00128.00+3.5011011
09:04:19127.50128.00127.50+3.0011010
09:04:15127.50128.00128.00+3.5021009
09:04:14127.50128.00128.00+3.5021007
09:04:12127.50128.00127.50+3.0021005
09:04:10127.50128.00128.00+3.5011003
09:04:10127.50128.00128.00+3.5011002
09:04:10127.50128.00127.50+3.0011001
09:04:08127.50128.00127.50+3.0011000
09:04:07127.50128.00127.50+3.001999
09:04:03127.50128.00127.50+3.001998
09:04:00127.50128.00127.50+3.005997
09:04:00127.50128.00127.50+3.002992
09:03:58127.50128.00128.00+3.501990
09:03:54127.50128.00128.50+4.001989
09:03:54127.50128.00128.00+3.509988
09:03:54127.50128.00127.50+3.003979
09:03:46127.50128.00127.50+3.001976
09:03:46127.50128.00127.50+3.005975
09:03:46128.00128.50128.00+3.508970
09:03:46128.00128.50128.00+3.5071962
09:03:41128.00128.50128.00+3.501891
09:03:38128.00128.50128.50+4.002890
09:03:37128.00128.50128.00+3.501888
09:03:37128.00128.50128.50+4.001887
09:03:35128.00128.50128.50+4.001886
09:03:34128.00128.50128.50+4.001885
09:03:33128.00128.50128.50+4.001884
09:03:32128.00128.50128.50+4.0010883
09:03:32128.00128.50128.50+4.001873
09:03:32128.00128.50128.50+4.001872
09:03:31128.00128.50128.50+4.001871
09:03:29128.00128.50128.50+4.001870
09:03:28128.00128.50128.00+3.505869
09:03:28128.00128.50128.50+4.001864
09:03:26128.00128.50128.50+4.001863
09:03:24128.00128.50128.50+4.001862
09:03:24128.50129.00128.50+4.001861
09:03:24128.50129.00128.50+4.001860
09:03:22128.50129.00128.50+4.001859
09:03:21128.00128.50129.00+4.501858
09:03:21128.00128.50128.50+4.003857
09:03:19128.50129.00128.50+4.001854
09:03:17128.00129.00129.00+4.501853
09:03:17128.50129.00128.50+4.009852
09:03:17128.50129.00128.50+4.004843
09:03:17128.50129.00128.50+4.001839
09:03:15128.50129.00128.50+4.001838
09:03:15128.50129.00128.50+4.006837
09:03:14128.50129.00128.50+4.001831
09:03:13128.50129.00128.50+4.001830
09:03:09128.50129.00128.50+4.0010829
09:03:09129.00129.50129.00+4.5010819
09:03:09129.00129.50129.00+4.502809
09:03:09129.00129.50129.00+4.502807
09:03:07129.00129.50129.00+4.502805
09:03:07129.00129.50129.00+4.5010803
09:03:07129.00129.50129.50+5.001793
09:03:06129.00129.50129.00+4.501792
09:03:05129.00129.50129.00+4.501791
09:03:04129.00129.50129.00+4.501790
09:03:02129.00129.50129.00+4.501789
09:03:02129.00129.50129.00+4.501788
09:03:01129.00129.50129.50+5.003787
09:02:59129.00129.50129.00+4.501784
09:02:56129.00129.50129.00+4.508783
09:02:56129.00129.50129.00+4.501775
09:02:55129.00129.50129.50+5.001774
09:02:53129.00129.50129.00+4.501773
09:02:53129.00129.50129.50+5.002772
09:02:51129.00129.50129.00+4.508770
09:02:51129.00129.50129.00+4.501762
09:02:47129.00129.50129.00+4.503761
09:02:46129.00129.50129.00+4.501758
09:02:45129.00129.50129.00+4.501757
09:02:44129.00129.50129.50+5.002756
09:02:43129.00129.50129.00+4.501754
09:02:43129.00129.50129.00+4.501753
09:02:41129.00129.50129.50+5.004752
09:02:40129.00129.50129.50+5.003748
09:02:40129.00129.50129.00+4.501745
09:02:39129.00129.50129.50+5.001744
09:02:39129.00129.50129.50+5.0010743
09:02:37129.00129.50129.50+5.001733
09:02:37129.00129.50129.00+4.501732
09:02:36129.00129.50129.00+4.501731
09:02:36129.00129.50129.00+4.502730
09:02:35129.00129.50129.50+5.001728
09:02:35129.00129.50129.50+5.001727
09:02:33129.00129.50129.00+4.501726
09:02:32129.00129.50129.00+4.501725
09:02:30129.00129.50129.00+4.501724
09:02:30129.00129.50129.00+4.501723
09:02:30128.50129.00129.00+4.5012722
09:02:29128.50129.00128.50+4.001710
09:02:29128.50129.00129.00+4.501709
09:02:28128.50129.00128.50+4.001708
09:02:28128.50129.00129.00+4.502707
09:02:27128.50129.00129.00+4.501705
09:02:27128.50129.00129.00+4.501704
09:02:26128.50129.00128.50+4.001703
09:02:26128.50129.00128.50+4.001702
09:02:24128.50129.00128.50+4.001701
09:02:23128.50129.00129.00+4.501700
09:02:20128.50129.00129.00+4.501699
09:02:20128.50129.00128.50+4.001698
09:02:15128.50129.00129.00+4.501697
09:02:14128.50129.00129.00+4.501696
09:02:13128.50129.00128.50+4.002695
09:02:07128.50129.50129.50+5.0020693
09:02:07129.00129.50129.00+4.501673
09:02:07129.00129.50129.00+4.509672
09:02:07129.00129.50129.00+4.505663
09:02:07129.00129.50129.00+4.501658
09:02:07129.00129.50129.00+4.501657
09:02:07129.00129.50129.00+4.5010656
09:02:06129.00129.50129.00+4.501646
09:02:06129.00129.50129.00+4.501645
09:02:03129.00129.50129.50+5.005644
09:02:02129.00129.50129.00+4.501639
09:02:02129.00129.50129.50+5.001638
09:02:01129.00129.50129.50+5.002637
09:01:59129.00129.50129.00+4.502635
09:01:58129.00129.50129.50+5.001633
09:01:57129.00129.50129.50+5.001632
09:01:55129.00129.50129.50+5.001631
09:01:54129.00129.50129.50+5.001630
09:01:54129.00129.50129.50+5.001629
09:01:54129.00129.50129.50+5.001628
09:01:53129.00129.50129.50+5.002627
09:01:53129.00129.50129.50+5.002625
09:01:51129.00129.50129.50+5.001623
09:01:51129.00129.50129.50+5.002622
09:01:51129.00129.50129.50+5.002620
09:01:47129.00129.50129.50+5.002618
09:01:47129.00129.50129.50+5.001616
09:01:46129.00129.50129.50+5.005615
09:01:46129.00129.50129.50+5.001610
09:01:45129.00129.50129.50+5.001609
09:01:45129.00129.50129.50+5.001608
09:01:45129.00129.50129.50+5.001607
09:01:44129.00129.50129.50+5.001606
09:01:40129.00129.50129.50+5.001605
09:01:39129.00129.50129.50+5.0010604
09:01:38129.00129.50129.50+5.001594
09:01:37129.00129.50129.50+5.001593
09:01:37129.50130.00129.50+5.001592
09:01:37129.50130.00129.50+5.002591
09:01:36129.50130.00130.00+5.501589
09:01:36129.50130.00129.50+5.002588
09:01:35129.50130.00129.50+5.002586
09:01:34129.50130.00129.50+5.002584
09:01:33129.50130.00129.50+5.002582
09:01:33129.50130.00129.50+5.001580
09:01:32129.50130.00129.50+5.001579
09:01:32129.50130.00129.50+5.001578
09:01:32129.00129.50129.50+5.001577
09:01:31129.00129.50129.50+5.001576
09:01:31129.50130.00129.50+5.002575
09:01:31129.50130.00129.50+5.001573
09:01:30129.50130.00130.00+5.501572
09:01:30129.00130.00130.00+5.502571
09:01:29129.00129.50130.00+5.503569
09:01:29129.00129.50129.50+5.0018566
09:01:27129.00129.50129.50+5.001548
09:01:27129.00129.50129.50+5.001547
09:01:25129.00129.50129.00+4.501546
09:01:24129.00129.50129.50+5.0020545
09:01:24129.00129.50129.50+5.003525
09:01:24129.00129.50129.00+4.501522
09:01:23129.00129.50129.00+4.501521
09:01:23129.00129.50129.50+5.001520
09:01:21129.00129.50129.50+5.001519
09:01:20129.00129.50129.00+4.501518
09:01:20129.00129.50129.50+5.001517
09:01:19129.00129.50129.50+5.001516
09:01:18129.00129.50129.50+5.006515
09:01:18129.00129.50129.00+4.501509
09:01:17129.00129.50129.00+4.503508
09:01:17129.00129.50129.50+5.005505
09:01:16129.00129.50129.00+4.502500
09:01:16129.00129.50129.50+5.001498
09:01:15129.00129.50129.00+4.502497
09:01:11128.50129.50128.50+4.001495
09:01:11128.50129.00129.00+4.5054494
09:01:09128.50129.00129.00+4.5020440
09:01:09128.50129.00129.00+4.501420
09:01:05128.50129.00129.00+4.501419
09:01:04128.50129.00129.00+4.503418
09:01:03128.50129.00129.00+4.501415
09:01:03128.50129.00128.50+4.004414
09:01:02128.50129.00129.00+4.501410
09:01:00128.50129.00129.00+4.501409
09:01:00128.50129.00129.00+4.505408
09:00:59128.50129.00129.00+4.502403
09:00:58128.50129.00128.50+4.001401
09:00:58128.50129.00129.00+4.501400
09:00:57128.50129.00128.50+4.001399
09:00:57128.50129.00128.50+4.001398
09:00:57128.50129.00129.00+4.501397
09:00:54128.50129.00128.50+4.001396
09:00:54128.00128.50128.50+4.009395
09:00:54128.00128.50128.50+4.001386
09:00:54128.00128.50128.50+4.001385
09:00:54128.00128.50128.50+4.001384
09:00:53128.00128.50128.50+4.001383
09:00:53128.00128.50128.50+4.001382
09:00:52128.00128.50128.50+4.001381
09:00:51128.00128.50128.00+3.501380
09:00:51128.00128.50128.50+4.003379
09:00:51128.00128.50128.50+4.001376
09:00:50128.00128.50128.50+4.001375
09:00:50128.00128.50128.00+3.501374
09:00:49128.00128.50128.50+4.005373
09:00:49128.00128.50128.50+4.001368
09:00:49128.00128.50128.50+4.001367
09:00:49128.00128.50128.50+4.001366
09:00:49128.00128.50128.50+4.001365
09:00:48128.00128.50128.00+3.501364
09:00:48128.00128.50128.50+4.001363
09:00:46128.00128.50128.50+4.001362
09:00:44128.00128.50128.00+3.501361
09:00:44128.00128.50128.50+4.001360
09:00:40128.00128.50128.50+4.002359
09:00:38128.00128.50128.00+3.501357
09:00:37128.00128.50128.50+4.002356
09:00:37128.00128.50128.00+3.5010354
09:00:37128.00128.50128.50+4.001344
09:00:36128.00128.50128.50+4.001343
09:00:36128.00128.50128.00+3.501342
09:00:34128.00128.50128.50+4.001341
09:00:34128.00128.50128.00+3.501340
09:00:32128.00128.50128.50+4.001339
09:00:32128.00128.50128.50+4.001338
09:00:31128.00128.50128.00+3.501337
09:00:31128.00128.50128.00+3.501336
09:00:29128.00128.50128.00+3.501335
09:00:29128.00128.50128.00+3.501334
09:00:29128.00128.50128.50+4.001333
09:00:28128.00128.50128.00+3.504332
09:00:27128.00128.50128.50+4.001328
09:00:24128.00128.50128.00+3.501327
09:00:24128.00128.50128.50+4.001326
09:00:22128.00128.50128.00+3.501325
09:00:22128.00128.50128.00+3.501324
09:00:22128.00128.50128.00+3.501323
09:00:22128.00128.50128.50+4.002322
09:00:19128.00128.50128.00+3.503320
09:00:15128.00128.50128.50+4.001317
09:00:15----128.00+3.50309316
 
加密貨幣
比特幣BTC 51865.68 -2,040.41 -3.79%
以太幣ETH 2422.41 57.66 2.44%
瑞波幣XRP 1.20 -0.10 -7.44%
比特幣現金BCH 876.54 -37.37 -4.09%
萊特幣LTC 255.82 -2.99 -1.15%
卡達幣ADA 1.17 -0.04 -3.04%
波場幣TRX 0.114696 -0.01 -6.81%
恆星幣XLM 0.466413 -0.03 -5.22%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。