最新中國商務部將28家美國軍工企業列入出口管制熱門林百里：AI超級電腦今年產出廣達將有高成長

更新報價

晶豪科 (3006) 半導體業上市

61.10 ▼-0.90 -1.45% 0.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	948	61.10	10	61.20	10	61.70	61.90	61.10	62.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.10	61.20	61.10	-0.90	2	948
13:30:00	61.10	61.20	61.10	-0.90	83	946
13:24:09	61.20	61.30	61.20	-0.80	2	863
13:23:45	61.20	61.30	61.20	-0.80	3	861
13:23:20	61.20	61.30	61.20	-0.80	1	858
13:23:09	61.20	61.30	61.20	-0.80	3	857
13:22:38	61.30	61.40	61.30	-0.70	2	854
13:22:37	61.20	61.30	61.30	-0.70	1	852
13:22:34	61.20	61.30	61.20	-0.80	1	851
13:22:00	61.30	61.40	61.30	-0.70	2	850
13:22:00	61.20	61.30	61.30	-0.70	2	848
13:21:52	61.20	61.30	61.20	-0.80	1	846
13:21:32	61.20	61.30	61.30	-0.70	1	845
13:21:26	61.20	61.30	61.20	-0.80	1	844
13:20:54	61.20	61.30	61.30	-0.70	3	843
13:20:17	61.20	61.30	61.30	-0.70	1	840
13:19:45	61.20	61.30	61.20	-0.80	1	839
13:19:42	61.10	61.20	61.20	-0.80	1	838
13:19:42	61.10	61.20	61.20	-0.80	4	837
13:19:30	61.10	61.20	61.20	-0.80	1	833
13:19:10	61.10	61.20	61.10	-0.90	1	832
13:18:53	61.10	61.20	61.20	-0.80	1	831
13:18:52	61.10	61.20	61.20	-0.80	1	830
13:18:44	61.10	61.20	61.20	-0.80	2	829
13:17:52	61.10	61.20	61.20	-0.80	1	827
13:17:18	61.10	61.20	61.20	-0.80	2	826
13:16:44	61.10	61.20	61.10	-0.90	1	824
13:16:15	61.10	61.20	61.20	-0.80	1	823
13:15:28	61.10	61.20	61.20	-0.80	1	822
13:15:15	61.10	61.20	61.20	-0.80	1	821
13:15:06	61.10	61.20	61.20	-0.80	1	820
13:15:04	61.10	61.20	61.10	-0.90	2	819
13:15:03	61.10	61.20	61.10	-0.90	3	817
13:15:03	61.10	61.20	61.10	-0.90	10	814
13:14:58	61.10	61.20	61.20	-0.80	1	804
13:14:37	61.10	61.20	61.20	-0.80	1	803
13:14:27	61.10	61.20	61.10	-0.90	4	802
13:14:18	61.10	61.20	61.10	-0.90	1	798
13:13:19	61.10	61.20	61.10	-0.90	1	797
13:12:53	61.10	61.20	61.10	-0.90	3	796
13:12:49	61.10	61.20	61.20	-0.80	1	793
13:12:30	61.20	61.30	61.20	-0.80	1	792
13:12:30	61.20	61.30	61.20	-0.80	2	791
13:12:30	61.20	61.30	61.20	-0.80	7	789
13:12:30	61.20	61.30	61.20	-0.80	1	782
13:12:30	61.20	61.30	61.20	-0.80	16	781
13:12:30	61.20	61.30	61.20	-0.80	1	765
13:12:28	61.20	61.30	61.20	-0.80	2	764
13:12:28	61.20	61.30	61.20	-0.80	3	762
13:12:23	61.20	61.30	61.20	-0.80	2	759
13:12:23	61.20	61.30	61.20	-0.80	1	757
13:11:56	61.20	61.30	61.30	-0.70	1	756
13:11:53	61.20	61.30	61.20	-0.80	2	755
13:11:53	61.20	61.30	61.20	-0.80	1	753
13:11:19	61.20	61.30	61.20	-0.80	10	752
13:11:09	61.20	61.30	61.20	-0.80	1	742
13:10:37	61.20	61.30	61.20	-0.80	1	741
13:10:26	61.20	61.30	61.20	-0.80	1	740
13:09:27	61.20	61.30	61.20	-0.80	1	739
13:09:24	61.20	61.30	61.20	-0.80	1	738
13:09:09	61.20	61.30	61.30	-0.70	1	737
13:09:08	61.20	61.30	61.30	-0.70	10	736
13:08:17	61.20	61.30	61.20	-0.80	1	726
13:08:09	61.20	61.30	61.20	-0.80	1	725
13:07:35	61.20	61.30	61.20	-0.80	10	724
13:07:35	61.20	61.30	61.20	-0.80	5	714
13:07:35	61.20	61.30	61.20	-0.80	2	709
13:06:55	61.20	61.30	61.30	-0.70	1	707
13:06:54	61.20	61.30	61.20	-0.80	1	706
13:06:51	61.20	61.30	61.20	-0.80	2	705
13:06:51	61.20	61.30	61.30	-0.70	5	703
13:06:37	61.20	61.30	61.20	-0.80	1	698
13:06:27	61.20	61.30	61.30	-0.70	2	697
13:05:51	61.20	61.30	61.20	-0.80	1	695
13:05:39	61.20	61.30	61.20	-0.80	1	694
13:04:24	61.20	61.30	61.20	-0.80	1	693
13:04:21	61.20	61.30	61.30	-0.70	1	692
13:04:13	61.20	61.30	61.30	-0.70	1	691
13:03:29	61.20	61.30	61.30	-0.70	2	690
13:03:09	61.20	61.30	61.20	-0.80	1	688
13:02:44	61.20	61.30	61.30	-0.70	1	687
13:02:21	61.20	61.30	61.30	-0.70	1	686
13:02:07	61.20	61.30	61.30	-0.70	1	685
13:02:05	61.20	61.30	61.30	-0.70	1	684
13:02:04	61.20	61.30	61.20	-0.80	5	683
13:01:54	61.20	61.30	61.20	-0.80	1	678
13:01:41	61.20	61.30	61.20	-0.80	2	677
13:00:39	61.20	61.30	61.20	-0.80	1	675
13:00:24	61.20	61.30	61.30	-0.70	1	674
12:58:39	61.20	61.30	61.30	-0.70	1	673
12:58:31	61.20	61.30	61.30	-0.70	5	672
12:58:04	61.20	61.30	61.30	-0.70	1	667
12:57:22	61.20	61.30	61.30	-0.70	1	666
12:56:19	61.20	61.30	61.30	-0.70	1	665
12:56:08	61.20	61.30	61.30	-0.70	1	664
12:53:58	61.20	61.30	61.30	-0.70	1	663
12:53:43	61.20	61.30	61.30	-0.70	1	662
12:52:23	61.20	61.30	61.20	-0.80	1	661
12:52:19	61.20	61.30	61.30	-0.70	2	660
12:50:23	61.30	61.40	61.30	-0.70	2	658
12:49:31	61.30	61.40	61.30	-0.70	1	656
12:48:45	61.30	61.40	61.30	-0.70	1	655
12:47:42	61.20	61.30	61.30	-0.70	1	654
12:47:09	61.20	61.30	61.30	-0.70	1	653
12:47:06	61.20	61.30	61.30	-0.70	2	652
12:45:46	61.20	61.30	61.30	-0.70	1	650
12:44:13	61.30	61.40	61.30	-0.70	1	649
12:43:48	61.30	61.40	61.30	-0.70	5	648
12:43:26	61.30	61.40	61.30	-0.70	1	643
12:40:24	61.30	61.40	61.30	-0.70	2	642
12:38:13	61.30	61.40	61.30	-0.70	1	640
12:37:59	61.30	61.40	61.30	-0.70	1	639
12:36:06	61.30	61.40	61.30	-0.70	1	638
12:35:31	61.20	61.30	61.30	-0.70	1	637
12:35:03	61.30	61.40	61.30	-0.70	1	636
12:34:03	61.30	61.40	61.30	-0.70	1	635
12:33:50	61.30	61.40	61.30	-0.70	1	634
12:33:31	61.30	61.40	61.30	-0.70	1	633
12:33:20	61.30	61.40	61.30	-0.70	1	632
12:33:16	61.30	61.40	61.30	-0.70	1	631
12:33:00	61.30	61.40	61.30	-0.70	3	630
12:31:11	61.30	61.40	61.30	-0.70	1	627
12:31:07	61.30	61.40	61.30	-0.70	1	626
12:31:04	61.30	61.40	61.30	-0.70	2	625
12:28:03	61.30	61.40	61.30	-0.70	9	623
12:27:33	61.30	61.40	61.30	-0.70	1	614
12:26:16	61.30	61.40	61.30	-0.70	1	613
12:25:54	61.30	61.40	61.30	-0.70	10	612
12:23:39	61.30	61.40	61.30	-0.70	1	602
12:22:58	61.30	61.40	61.30	-0.70	1	601
12:22:48	61.30	61.40	61.30	-0.70	1	600
12:21:19	61.30	61.40	61.30	-0.70	13	599
12:20:47	61.30	61.40	61.30	-0.70	8	586
12:18:07	61.30	61.40	61.40	-0.60	1	578
12:18:01	61.30	61.40	61.30	-0.70	1	577
12:14:28	61.30	61.40	61.30	-0.70	4	576
12:14:24	61.30	61.40	61.30	-0.70	1	572
12:13:40	61.30	61.40	61.40	-0.60	1	571
12:13:22	61.30	61.40	61.40	-0.60	1	570
12:13:22	61.30	61.40	61.30	-0.70	2	569
12:13:20	61.30	61.40	61.30	-0.70	4	567
12:13:20	61.30	61.40	61.30	-0.70	1	563
12:13:19	61.30	61.40	61.30	-0.70	1	562
12:13:08	61.30	61.40	61.30	-0.70	1	561
12:12:54	61.30	61.40	61.40	-0.60	1	560
12:12:00	61.30	61.40	61.40	-0.60	1	559
12:11:46	61.30	61.40	61.40	-0.60	1	558
12:03:47	61.30	61.40	61.30	-0.70	1	557
12:02:34	61.30	61.40	61.30	-0.70	7	556
12:00:27	61.30	61.40	61.30	-0.70	1	549
11:59:17	61.30	61.40	61.40	-0.60	1	548
11:59:17	61.30	61.40	61.40	-0.60	1	547
11:59:06	61.30	61.40	61.40	-0.60	2	546
11:52:54	61.40	61.50	61.40	-0.60	5	544
11:50:26	61.40	61.50	61.40	-0.60	1	539
11:46:17	61.40	61.50	61.40	-0.60	1	538
11:46:08	61.40	61.50	61.40	-0.60	2	537
11:45:25	61.30	61.40	61.40	-0.60	1	535
11:45:24	61.30	61.40	61.40	-0.60	20	534
11:45:00	61.40	61.50	61.40	-0.60	21	514
11:45:00	61.40	61.50	61.40	-0.60	8	493
11:45:00	61.40	61.50	61.40	-0.60	1	485
11:39:47	61.50	61.60	61.50	-0.50	1	484
11:38:48	61.40	61.50	61.50	-0.50	1	483
11:38:42	61.40	61.50	61.50	-0.50	6	482
11:31:08	61.40	61.50	61.50	-0.50	1	476
11:30:09	61.40	61.50	61.40	-0.60	2	475
11:26:31	61.40	61.50	61.40	-0.60	1	473
11:19:30	61.40	61.50	61.40	-0.60	4	472
11:17:56	61.40	61.50	61.50	-0.50	1	468
11:16:36	61.40	61.50	61.40	-0.60	1	467
11:15:51	61.40	61.50	61.40	-0.60	1	466
11:14:17	61.50	61.60	61.50	-0.50	9	465
11:14:12	61.50	61.60	61.50	-0.50	1	456
11:07:08	61.50	61.60	61.60	-0.40	1	455
11:02:43	61.60	61.70	61.60	-0.40	3	454
11:01:12	61.70	61.90	61.70	-0.30	1	451
11:01:07	61.70	61.90	61.70	-0.30	1	450
11:00:37	61.80	61.90	61.80	-0.20	2	449
10:58:35	61.70	61.90	61.70	-0.30	1	447
10:58:35	61.70	61.90	61.70	-0.30	1	446
10:58:29	61.70	61.90	61.70	-0.30	1	445
10:56:31	61.70	61.90	61.90	-0.10	2	444
10:55:38	61.70	61.90	61.70	-0.30	1	442
10:54:55	61.70	61.80	61.80	-0.20	1	441
10:54:15	61.80	61.90	61.80	-0.20	1	440
10:54:12	61.80	61.90	61.80	-0.20	1	439
10:53:50	61.80	61.90	61.80	-0.20	1	438
10:52:19	61.80	61.90	61.90	-0.10	2	437
10:51:56	61.80	61.90	61.80	-0.20	1	435
10:47:02	61.70	61.80	61.80	-0.20	2	434
10:47:02	61.70	61.80	61.80	-0.20	1	432
10:47:02	61.70	61.80	61.80	-0.20	1	431
10:45:49	61.50	61.60	61.60	-0.40	6	430
10:45:49	61.60	61.80	61.60	-0.40	4	424
10:45:11	61.50	61.60	61.60	-0.40	5	420
10:45:11	61.50	61.60	61.60	-0.40	2	415
10:38:43	61.40	61.50	61.50	-0.50	2	413
10:38:35	61.40	61.50	61.40	-0.60	1	411
10:36:54	61.40	61.50	61.50	-0.50	1	410
10:36:05	61.40	61.50	61.40	-0.60	1	409
10:34:47	61.40	61.50	61.40	-0.60	1	408
10:30:33	61.40	61.50	61.50	-0.50	1	407
10:30:27	61.40	61.50	61.50	-0.50	1	406
10:29:43	61.40	61.50	61.50	-0.50	5	405
10:27:30	61.40	61.50	61.50	-0.50	1	400
10:21:28	61.40	61.60	61.40	-0.60	1	399
10:19:59	61.40	61.60	61.40	-0.60	2	398
10:19:33	61.40	61.60	61.40	-0.60	1	396
10:18:48	61.40	61.60	61.40	-0.60	2	395
10:17:58	61.40	61.60	61.40	-0.60	1	393
10:17:35	61.40	61.60	61.40	-0.60	1	392
10:16:58	61.40	61.60	61.60	-0.40	1	391
10:14:37	61.50	61.60	61.50	-0.50	2	390
10:13:39	61.50	61.60	61.50	-0.50	1	388
10:12:39	61.50	61.60	61.50	-0.50	6	387
10:12:39	61.60	61.70	61.60	-0.40	1	381
10:12:16	61.50	61.60	61.60	-0.40	2	380
10:12:01	61.60	61.70	61.60	-0.40	5	378
10:12:01	61.50	61.60	61.60	-0.40	5	373
10:09:25	61.60	61.70	61.60	-0.40	1	368
10:09:25	61.60	61.70	61.60	-0.40	1	367
10:08:35	61.60	61.70	61.60	-0.40	1	366
10:07:33	61.60	61.70	61.60	-0.40	1	365
10:07:25	61.50	61.60	61.60	-0.40	1	364
10:05:41	61.60	61.70	61.60	-0.40	1	363
10:05:12	61.50	61.60	61.60	-0.40	1	362
10:03:12	61.60	61.70	61.60	-0.40	1	361
10:02:44	61.50	61.70	61.50	-0.50	1	360
09:59:13	61.50	61.70	61.50	-0.50	1	359
09:59:04	61.50	61.70	61.50	-0.50	1	358
09:58:51	61.60	61.80	61.60	-0.40	1	357
09:58:50	61.70	61.90	61.70	-0.30	5	356
09:56:48	61.80	61.90	61.80	-0.20	1	351
09:53:06	61.80	61.90	61.80	-0.20	1	350
09:53:06	61.80	61.90	61.80	-0.20	1	349
09:52:47	61.80	61.90	61.80	-0.20	2	348
09:52:19	61.80	61.90	61.80	-0.20	2	346
09:51:40	61.80	61.90	61.80	-0.20	1	344
09:51:30	61.80	61.90	61.80	-0.20	1	343
09:50:10	61.80	61.90	61.80	-0.20	1	342
09:49:59	61.80	61.90	61.90	-0.10	1	341
09:49:52	61.80	61.90	61.80	-0.20	1	340
09:47:31	61.80	61.90	61.90	-0.10	2	339
09:46:59	61.80	61.90	61.90	-0.10	2	337
09:46:16	61.80	61.90	61.90	-0.10	1	335
09:45:40	61.80	61.90	61.90	-0.10	2	334
09:45:30	61.80	61.90	61.90	-0.10	2	332
09:45:25	61.80	61.90	61.80	-0.20	1	330
09:45:13	61.80	61.90	61.80	-0.20	3	329
09:44:40	61.70	61.80	61.80	-0.20	4	326
09:44:40	61.70	61.80	61.80	-0.20	2	322
09:44:37	61.70	61.80	61.80	-0.20	1	320
09:40:55	61.70	61.80	61.70	-0.30	1	319
09:40:20	61.60	61.70	61.70	-0.30	2	318
09:40:20	61.60	61.70	61.70	-0.30	2	316
09:40:20	61.60	61.70	61.70	-0.30	4	314
09:40:20	61.60	61.70	61.70	-0.30	6	310
09:40:20	61.50	61.60	61.60	-0.40	2	304
09:40:20	61.50	61.60	61.60	-0.40	13	302
09:40:20	61.50	61.60	61.60	-0.40	1	289
09:40:20	61.50	61.60	61.60	-0.40	4	288
09:39:23	61.50	61.60	61.60	-0.40	2	284
09:39:03	61.40	61.50	61.50	-0.50	2	282
09:39:03	61.40	61.50	61.50	-0.50	2	280
09:38:38	61.40	61.50	61.50	-0.50	1	278
09:38:22	61.40	61.50	61.40	-0.60	1	277
09:37:23	61.40	61.50	61.50	-0.50	1	276
09:37:11	61.40	61.50	61.40	-0.60	2	275
09:36:50	61.30	61.50	61.50	-0.50	2	273
09:36:47	61.40	61.50	61.30	-0.70	6	271
09:36:47	61.40	61.50	61.40	-0.60	4	265
09:36:22	61.40	61.50	61.40	-0.60	4	261
09:34:27	61.40	61.50	61.40	-0.60	4	257
09:34:21	61.40	61.50	61.40	-0.60	1	253
09:34:05	61.50	61.60	61.50	-0.50	1	252
09:34:02	61.50	61.60	61.50	-0.50	2	251
09:34:01	61.50	61.60	61.50	-0.50	2	249
09:33:00	61.50	61.60	61.50	-0.50	2	247
09:32:29	61.50	61.60	61.60	-0.40	3	245
09:30:17	61.60	61.70	61.60	-0.40	1	242
09:30:14	61.60	61.70	61.60	-0.40	1	241
09:30:14	61.60	61.70	61.60	-0.40	1	240
09:29:08	61.40	61.50	61.50	-0.50	2	239
09:29:08	61.40	61.50	61.50	-0.50	4	237
09:28:32	61.50	61.60	61.50	-0.50	4	233
09:27:11	61.50	61.60	61.50	-0.50	1	229
09:26:05	61.50	61.60	61.60	-0.40	1	228
09:25:35	61.50	61.60	61.50	-0.50	1	227
09:25:21	61.50	61.60	61.50	-0.50	1	226
09:23:34	61.30	61.50	61.50	-0.50	3	225
09:22:25	61.50	61.60	61.50	-0.50	2	222
09:22:25	61.30	61.40	61.40	-0.60	1	220
09:22:25	61.20	61.30	61.30	-0.70	3	219
09:21:10	61.20	61.30	61.20	-0.80	1	216
09:21:01	61.30	61.40	61.30	-0.70	8	215
09:19:25	61.30	61.40	61.30	-0.70	1	207
09:17:40	61.20	61.30	61.30	-0.70	1	206
09:17:40	61.20	61.30	61.30	-0.70	1	205
09:17:29	61.20	61.30	61.30	-0.70	1	204
09:16:49	61.30	61.50	61.30	-0.70	7	203
09:15:43	61.30	61.40	61.40	-0.60	1	196
09:15:27	61.30	61.40	61.30	-0.70	1	195
09:15:12	61.30	61.40	61.40	-0.60	1	194
09:14:31	61.30	61.40	61.40	-0.60	2	193
09:13:26	61.20	61.30	61.30	-0.70	3	191
09:11:51	61.20	61.30	61.30	-0.70	1	188
09:11:43	61.20	61.30	61.30	-0.70	1	187
09:11:18	61.30	61.40	61.30	-0.70	1	186
09:10:46	61.30	61.40	61.30	-0.70	1	185
09:10:01	61.20	61.40	61.40	-0.60	1	184
09:09:57	61.30	61.40	61.30	-0.70	1	183
09:09:57	61.30	61.40	61.30	-0.70	16	182
09:09:44	61.30	61.40	61.30	-0.70	1	166
09:09:42	61.30	61.40	61.40	-0.60	1	165
09:09:28	61.30	61.40	61.30	-0.70	1	164
09:09:28	61.30	61.40	61.30	-0.70	1	163
09:09:03	61.30	61.40	61.40	-0.60	1	162
09:07:50	61.30	61.40	61.40	-0.60	1	161
09:07:38	61.20	61.40	61.40	-0.60	1	160
09:06:52	61.10	61.20	61.20	-0.80	7	159
09:06:52	61.10	61.20	61.20	-0.80	9	152
09:06:52	61.10	61.20	61.20	-0.80	5	143
09:06:52	61.10	61.20	61.20	-0.80	8	138
09:06:43	61.10	61.20	61.20	-0.80	1	130
09:06:20	61.10	61.20	61.20	-0.80	1	129
09:06:16	61.10	61.20	61.20	-0.80	1	128
09:06:03	61.10	61.20	61.20	-0.80	1	127
09:05:50	61.10	61.20	61.10	-0.90	1	126
09:05:49	61.10	61.20	61.20	-0.80	1	125
09:05:33	61.10	61.20	61.10	-0.90	1	124
09:05:28	61.10	61.20	61.10	-0.90	2	123
09:05:22	61.10	61.20	61.20	-0.80	1	121
09:05:20	61.10	61.20	61.10	-0.90	3	120
09:05:09	61.10	61.20	61.20	-0.80	1	117
09:05:04	61.20	61.30	61.20	-0.80	1	116
09:05:01	61.20	61.30	61.20	-0.80	1	115
09:04:43	61.20	61.30	61.20	-0.80	1	114
09:04:20	61.20	61.30	61.20	-0.80	1	113
09:04:20	61.20	61.30	61.20	-0.80	1	112
09:04:20	61.20	61.30	61.20	-0.80	1	111
09:04:20	61.20	61.30	61.20	-0.80	4	110
09:04:09	61.30	61.40	61.30	-0.70	1	106
09:04:09	61.30	61.40	61.30	-0.70	8	105
09:04:09	61.30	61.40	61.30	-0.70	1	97
09:04:09	61.30	61.40	61.30	-0.70	1	96
09:04:09	61.30	61.40	61.30	-0.70	1	95
09:04:09	61.30	61.40	61.30	-0.70	22	94
09:04:09	61.30	61.40	61.30	-0.70	1	72
09:04:09	61.30	61.40	61.30	-0.70	13	71
09:04:06	61.30	61.40	61.30	-0.70	1	58
09:04:06	61.30	61.40	61.30	-0.70	2	57
09:03:51	61.40	61.50	61.40	-0.60	2	55
09:03:51	61.40	61.50	61.40	-0.60	1	53
09:03:51	61.40	61.50	61.40	-0.60	6	52
09:03:43	61.50	61.60	61.50	-0.50	2	46
09:03:43	61.50	61.60	61.50	-0.50	2	44
09:03:40	61.50	61.60	61.50	-0.50	2	42
09:03:40	61.50	61.60	61.50	-0.50	4	40
09:03:25	61.60	61.70	61.60	-0.40	1	36
09:03:25	61.60	61.70	61.60	-0.40	2	35
09:03:16	61.60	61.70	61.60	-0.40	1	33
09:03:08	61.60	61.70	61.60	-0.40	2	32
09:03:02	61.60	61.70	61.60	-0.40	2	30
09:02:05	61.60	61.70	61.60	-0.40	1	28
09:01:34	61.60	61.70	61.60	-0.40	2	27
09:00:50	61.50	61.60	61.60	-0.40	1	25
09:00:49	61.60	61.70	61.60	-0.40	4	24
09:00:49	61.60	61.70	61.60	-0.40	2	20
09:00:49	61.60	61.70	61.60	-0.40	6	18
09:00:49	61.60	61.70	61.60	-0.40	1	12
09:00:41	61.60	61.70	61.70	-0.30	1	11
09:00:04	61.70	61.80	61.70	-0.30	1	10
09:00:04	61.70	61.90	61.70	-0.30	2	9
09:00:04	61.70	61.90	61.70	-0.30	2	7
09:00:04	--	--	61.70	-0.30	5	5

　

其他人也逛...

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

Double A-多功能影印紙A4 80G (5包/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值50,000元

揪愛儲值-儲值3,500元送35加碼金

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

SAMSUNG Galaxy A55 5G (8G/256G)

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

Panasonic國際牌 11公升除濕機F-Y22EN

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

PChome 購物儲值10, 000元

【盤後焦點】台股下跌203點創9...

台積電下跌10元台股開紅盤下挫...

我的自選股

即時重大訊息

‧乾瞻推出汽車IP方案客戶今年初...
‧台股2024年新增開戶數70萬人創...
‧愛德萬：半導體測試設備續成長 ...

加密貨幣

比特幣BTC	96544.23	3,119.13	3.34%
以太幣ETH	3468.17	135.76	4.07%
瑞波幣XRP	2.40	0.32	15.38%
比特幣現金BCH	463.26	29.44	6.79%
萊特幣LTC	106.23	3.16	3.07%
卡達幣ADA	0.975914	0.13	15.66%
波場幣TRX	0.262391	0.01	3.22%
恆星幣XLM	0.428186	0.10	29.10%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。