24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電發表A16新型晶片製造技術 預計2026年量產
熱門
把握美元定存高利息 滙豐衝7%、永豐給6.8%
更新報價
晶豪科
(3006)
半導體業
上市
86.90
▲+1.50
+1.76%
5.21
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.50
6,046
86.80
5
86.90
33
85.30
87.40
84.80
85.40
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:41:27
86.80
86.90
86.80
+1.40
2
6054
12:41:22
86.80
86.90
86.80
+1.40
1
6052
12:41:12
86.80
86.90
86.80
+1.40
1
6051
12:41:03
86.80
86.90
86.80
+1.40
1
6050
12:40:50
86.80
86.90
86.80
+1.40
1
6049
12:40:45
86.80
86.90
86.80
+1.40
1
6048
12:40:38
86.80
86.90
86.80
+1.40
1
6047
12:39:59
86.80
86.90
86.90
+1.50
2
6046
12:39:28
86.80
86.90
86.80
+1.40
1
6044
12:38:58
86.80
86.90
86.80
+1.40
2
6043
12:38:22
86.80
86.90
86.80
+1.40
1
6041
12:37:42
86.80
86.90
86.80
+1.40
1
6040
12:37:29
86.80
86.90
86.80
+1.40
1
6039
12:35:35
86.80
86.90
86.80
+1.40
1
6038
12:35:27
86.80
86.90
86.80
+1.40
2
6037
12:35:20
86.80
86.90
86.80
+1.40
1
6035
12:34:58
86.80
86.90
86.80
+1.40
1
6034
12:34:34
86.80
86.90
86.80
+1.40
1
6033
12:34:25
86.80
86.90
86.80
+1.40
2
6032
12:33:33
86.70
86.80
86.80
+1.40
1
6030
12:33:20
86.70
86.80
86.80
+1.40
3
6029
12:33:20
86.70
86.80
86.80
+1.40
1
6026
12:33:16
86.70
86.80
86.80
+1.40
1
6025
12:33:03
86.70
86.80
86.80
+1.40
1
6024
12:32:59
86.70
86.80
86.80
+1.40
2
6023
12:32:55
86.70
86.80
86.80
+1.40
1
6021
12:32:22
86.70
86.80
86.80
+1.40
1
6020
12:31:56
86.70
86.80
86.80
+1.40
1
6019
12:31:44
86.70
86.80
86.80
+1.40
1
6018
12:30:55
86.70
86.80
86.80
+1.40
1
6017
12:30:49
86.70
86.80
86.80
+1.40
5
6016
12:30:34
86.70
86.80
86.70
+1.30
1
6011
12:30:32
86.70
86.80
86.70
+1.30
2
6010
12:30:07
86.70
86.80
86.70
+1.30
1
6008
12:29:48
86.70
86.80
86.80
+1.40
1
6007
12:29:14
86.80
86.90
86.80
+1.40
2
6006
12:29:03
86.80
86.90
86.80
+1.40
1
6004
12:28:23
86.80
86.90
86.80
+1.40
1
6003
12:28:10
86.80
86.90
86.90
+1.50
2
6002
12:28:06
86.80
86.90
86.80
+1.40
5
6000
12:27:36
86.80
86.90
86.80
+1.40
1
5995
12:27:14
86.80
86.90
86.80
+1.40
1
5994
12:27:04
86.80
86.90
86.90
+1.50
1
5993
12:27:01
86.80
86.90
86.80
+1.40
1
5992
12:26:43
86.80
86.90
86.90
+1.50
1
5991
12:26:40
86.80
86.90
86.90
+1.50
1
5990
12:25:33
86.70
86.90
86.90
+1.50
1
5989
12:25:31
86.80
86.90
86.80
+1.40
1
5988
12:25:30
86.80
86.90
86.80
+1.40
1
5987
12:25:13
86.80
86.90
86.80
+1.40
1
5986
12:24:57
86.80
86.90
86.80
+1.40
1
5985
12:24:45
86.80
86.90
86.80
+1.40
1
5984
12:24:00
86.70
86.80
86.80
+1.40
18
5983
12:23:21
86.70
86.80
86.70
+1.30
1
5965
12:23:17
86.70
86.80
86.70
+1.30
1
5964
12:23:02
86.70
86.80
86.70
+1.30
1
5963
12:22:57
86.70
86.80
86.70
+1.30
4
5962
12:22:40
86.70
86.80
86.70
+1.30
1
5958
12:22:33
86.70
86.80
86.70
+1.30
2
5957
12:21:29
86.70
86.80
86.70
+1.30
1
5955
12:21:20
86.70
86.80
86.80
+1.40
1
5954
12:20:48
86.60
86.80
86.80
+1.40
1
5953
12:20:46
86.60
86.70
86.70
+1.30
1
5952
12:20:20
86.60
86.70
86.70
+1.30
1
5951
12:20:20
86.70
86.80
86.70
+1.30
6
5950
12:19:40
86.60
86.70
86.70
+1.30
1
5944
12:19:34
86.60
86.80
86.80
+1.40
1
5943
12:19:31
86.60
86.70
86.70
+1.30
6
5942
12:19:28
86.60
86.70
86.70
+1.30
1
5936
12:19:12
86.60
86.70
86.70
+1.30
1
5935
12:19:12
86.60
86.70
86.70
+1.30
1
5934
12:19:08
86.60
86.70
86.60
+1.20
2
5933
12:18:49
86.60
86.80
86.60
+1.20
1
5931
12:18:44
86.70
86.80
86.60
+1.20
10
5930
12:18:44
86.70
86.80
86.70
+1.30
4
5920
12:18:34
86.70
86.80
86.70
+1.30
3
5916
12:18:08
86.70
86.80
86.70
+1.30
3
5913
12:17:49
86.70
86.80
86.70
+1.30
1
5910
12:17:30
86.70
86.80
86.70
+1.30
6
5909
12:17:23
86.70
86.80
86.80
+1.40
1
5903
12:17:20
86.70
86.80
86.80
+1.40
1
5902
12:15:06
86.80
86.90
86.80
+1.40
1
5901
12:15:01
86.80
86.90
86.80
+1.40
1
5900
12:14:04
86.80
86.90
86.80
+1.40
1
5899
12:14:01
86.80
86.90
86.80
+1.40
1
5898
12:13:41
86.80
86.90
86.80
+1.40
1
5897
12:11:47
86.80
86.90
86.90
+1.50
1
5896
12:11:36
86.80
86.90
86.90
+1.50
4
5895
12:11:36
86.80
86.90
86.90
+1.50
4
5891
12:11:35
86.70
86.80
86.80
+1.40
27
5887
12:11:35
86.70
86.80
86.80
+1.40
4
5860
12:11:35
86.70
86.80
86.80
+1.40
1
5856
12:11:00
86.70
86.80
86.70
+1.30
1
5855
12:10:36
86.70
86.80
86.70
+1.30
1
5854
12:10:31
86.70
86.80
86.70
+1.30
1
5853
12:10:26
86.70
86.80
86.70
+1.30
1
5852
12:08:44
86.70
86.80
86.70
+1.30
1
5851
12:08:34
86.70
86.80
86.70
+1.30
5
5850
12:08:14
86.70
86.80
86.70
+1.30
1
5845
12:08:13
86.70
86.80
86.70
+1.30
1
5844
12:08:12
86.70
86.80
86.80
+1.40
1
5843
12:08:10
86.70
86.80
86.70
+1.30
1
5842
12:07:53
86.80
86.90
86.80
+1.40
24
5841
12:07:17
86.80
86.90
86.80
+1.40
1
5817
12:06:52
86.90
87.00
86.90
+1.50
3
5816
12:06:48
86.90
87.00
86.90
+1.50
1
5813
12:06:29
86.90
87.00
86.90
+1.50
3
5812
12:06:19
86.90
87.00
86.90
+1.50
1
5809
12:06:19
86.90
87.00
86.90
+1.50
1
5808
12:06:06
86.90
87.00
86.90
+1.50
1
5807
12:05:50
86.90
87.00
86.90
+1.50
1
5806
12:05:40
86.90
87.00
86.90
+1.50
2
5805
12:03:39
86.90
87.00
86.90
+1.50
1
5803
12:02:59
86.80
86.90
86.90
+1.50
2
5802
12:02:32
86.90
87.00
86.90
+1.50
1
5800
12:02:31
86.90
87.00
87.00
+1.60
8
5799
12:02:31
86.80
86.90
86.90
+1.50
32
5791
12:02:28
86.80
86.90
86.80
+1.40
1
5759
12:02:26
86.80
86.90
86.80
+1.40
4
5758
12:02:17
86.80
86.90
86.80
+1.40
1
5754
12:01:57
86.80
86.90
86.80
+1.40
1
5753
12:01:25
86.80
86.90
86.80
+1.40
1
5752
12:00:14
86.80
86.90
86.80
+1.40
1
5751
12:00:06
86.80
86.90
86.80
+1.40
1
5750
11:59:53
86.80
86.90
86.80
+1.40
1
5749
11:59:48
86.80
86.90
86.80
+1.40
3
5748
11:59:31
86.80
86.90
86.80
+1.40
4
5745
11:59:28
86.80
86.90
86.80
+1.40
1
5741
11:59:03
86.80
86.90
86.80
+1.40
1
5740
11:58:55
86.80
86.90
86.80
+1.40
1
5739
11:58:43
86.80
86.90
86.80
+1.40
3
5738
11:58:37
86.90
87.00
86.90
+1.50
11
5735
11:58:11
86.90
87.00
87.00
+1.60
5
5724
11:57:51
86.90
87.00
87.00
+1.60
1
5719
11:57:43
86.90
87.00
86.90
+1.50
1
5718
11:57:29
86.90
87.00
87.00
+1.60
1
5717
11:57:20
86.90
87.00
87.00
+1.60
1
5716
11:57:05
86.90
87.00
86.90
+1.50
1
5715
11:56:48
86.90
87.00
86.90
+1.50
1
5714
11:56:30
86.90
87.00
87.00
+1.60
2
5713
11:55:43
86.90
87.00
87.00
+1.60
1
5711
11:54:58
86.90
87.00
87.00
+1.60
1
5710
11:54:28
86.90
87.00
87.00
+1.60
2
5709
11:54:07
86.90
87.00
87.00
+1.60
1
5707
11:53:52
86.90
87.00
87.00
+1.60
1
5706
11:52:43
86.90
87.00
87.00
+1.60
1
5705
11:51:23
86.90
87.00
87.00
+1.60
1
5704
11:51:21
86.90
87.00
87.00
+1.60
1
5703
11:51:17
86.90
87.00
87.00
+1.60
1
5702
11:51:06
86.90
87.00
87.00
+1.60
1
5701
11:50:54
87.00
87.10
87.00
+1.60
2
5700
11:50:51
87.00
87.10
87.00
+1.60
1
5698
11:50:49
86.90
87.00
87.00
+1.60
6
5697
11:50:45
86.90
87.00
87.00
+1.60
9
5691
11:50:43
86.90
87.00
86.90
+1.50
1
5682
11:50:42
87.00
87.10
87.00
+1.60
2
5681
11:50:41
87.00
87.10
87.00
+1.60
6
5679
11:50:38
87.00
87.10
87.00
+1.60
1
5673
11:50:32
87.00
87.10
87.00
+1.60
1
5672
11:50:31
87.00
87.10
87.00
+1.60
2
5671
11:50:12
87.00
87.10
87.00
+1.60
1
5669
11:50:07
87.00
87.10
87.00
+1.60
2
5668
11:50:07
87.00
87.10
87.00
+1.60
2
5666
11:50:07
87.00
87.10
87.00
+1.60
2
5664
11:49:47
87.00
87.10
87.00
+1.60
9
5662
11:49:07
87.10
87.20
87.10
+1.70
1
5653
11:49:07
87.10
87.20
87.10
+1.70
1
5652
11:48:12
87.00
87.10
87.20
+1.80
2
5651
11:48:12
87.00
87.10
87.10
+1.70
1
5649
11:48:06
87.00
87.10
87.00
+1.60
1
5648
11:46:00
87.00
87.20
87.20
+1.80
1
5647
11:45:58
87.00
87.20
87.00
+1.60
1
5646
11:45:41
87.00
87.20
87.00
+1.60
1
5645
11:45:32
87.00
87.20
87.20
+1.80
1
5644
11:45:13
87.00
87.20
87.20
+1.80
1
5643
11:44:56
87.00
87.20
87.20
+1.80
1
5642
11:44:51
87.00
87.20
87.20
+1.80
1
5641
11:44:48
87.00
87.10
87.20
+1.80
1
5640
11:44:48
87.00
87.10
87.10
+1.70
4
5639
11:44:44
87.10
87.20
87.10
+1.70
1
5635
11:44:44
87.20
87.30
87.20
+1.80
15
5634
11:44:44
87.20
87.30
87.20
+1.80
1
5619
11:44:44
87.20
87.30
87.20
+1.80
1
5618
11:44:25
87.20
87.30
87.30
+1.90
1
5617
11:44:17
87.20
87.30
87.30
+1.90
1
5616
11:44:16
87.20
87.30
87.30
+1.90
1
5615
11:44:13
87.20
87.30
87.30
+1.90
2
5614
11:44:06
87.20
87.30
87.30
+1.90
1
5612
11:43:54
87.20
87.30
87.30
+1.90
9
5611
11:43:40
87.20
87.30
87.30
+1.90
1
5602
11:43:39
87.20
87.30
87.30
+1.90
1
5601
11:43:21
87.20
87.30
87.30
+1.90
1
5600
11:43:13
87.20
87.30
87.30
+1.90
3
5599
11:42:58
87.20
87.30
87.30
+1.90
1
5596
11:42:37
87.20
87.30
87.20
+1.80
3
5595
11:42:29
87.20
87.30
87.30
+1.90
1
5592
11:42:24
87.20
87.30
87.30
+1.90
5
5591
11:42:03
87.20
87.30
87.20
+1.80
3
5586
11:41:58
87.20
87.30
87.30
+1.90
2
5583
11:41:23
87.20
87.30
87.20
+1.80
1
5581
11:41:23
87.20
87.30
87.30
+1.90
1
5580
11:41:23
87.10
87.20
87.20
+1.80
41
5579
11:41:08
87.10
87.20
87.20
+1.80
1
5538
11:40:43
87.10
87.20
87.20
+1.80
1
5537
11:40:39
87.10
87.20
87.10
+1.70
3
5536
11:40:26
87.10
87.20
87.10
+1.70
1
5533
11:39:45
87.00
87.10
87.10
+1.70
2
5532
11:39:42
87.00
87.10
87.10
+1.70
1
5530
11:39:32
87.10
87.20
87.10
+1.70
1
5529
11:39:25
87.10
87.20
87.10
+1.70
1
5528
11:39:25
87.10
87.20
87.10
+1.70
3
5527
11:39:17
87.10
87.20
87.10
+1.70
1
5524
11:39:11
87.10
87.20
87.10
+1.70
1
5523
11:38:51
87.10
87.20
87.10
+1.70
1
5522
11:38:35
87.10
87.20
87.20
+1.80
1
5521
11:38:34
87.10
87.20
87.10
+1.70
2
5520
11:38:23
87.10
87.20
87.10
+1.70
2
5518
11:38:21
87.10
87.20
87.20
+1.80
1
5516
11:38:10
87.10
87.20
87.20
+1.80
1
5515
11:38:07
87.10
87.20
87.20
+1.80
4
5514
11:38:00
87.10
87.20
87.20
+1.80
1
5510
11:37:55
87.10
87.20
87.20
+1.80
1
5509
11:37:55
87.00
87.20
87.20
+1.80
2
5508
11:37:54
87.00
87.10
87.10
+1.70
2
5506
11:37:49
87.00
87.10
87.10
+1.70
1
5504
11:37:48
87.00
87.10
87.10
+1.70
2
5503
11:37:44
87.00
87.10
87.10
+1.70
1
5501
11:37:36
87.00
87.10
87.10
+1.70
1
5500
11:37:31
87.00
87.10
87.10
+1.70
4
5499
11:37:21
87.00
87.10
87.10
+1.70
6
5495
11:37:20
87.00
87.10
87.00
+1.60
1
5489
11:36:51
87.00
87.10
87.00
+1.60
1
5488
11:36:34
87.00
87.10
87.00
+1.60
1
5487
11:36:32
87.00
87.10
87.10
+1.70
4
5486
11:36:32
87.00
87.10
87.10
+1.70
6
5482
11:36:32
87.00
87.10
87.10
+1.70
6
5476
11:36:32
86.90
87.00
87.00
+1.60
32
5470
11:36:32
86.90
87.00
87.00
+1.60
2
5438
11:36:32
86.90
87.00
87.00
+1.60
2
5436
11:36:32
86.90
87.00
87.00
+1.60
6
5434
11:36:32
86.90
87.00
87.00
+1.60
4
5428
11:36:32
86.90
87.00
87.00
+1.60
6
5424
11:36:32
86.90
87.00
87.00
+1.60
8
5418
11:36:32
86.90
87.00
87.00
+1.60
2
5410
11:36:32
86.90
87.00
87.00
+1.60
10
5408
11:36:32
86.90
87.00
87.00
+1.60
10
5398
11:36:31
86.90
87.00
86.90
+1.50
1
5388
11:36:27
86.90
87.00
86.90
+1.50
6
5387
11:36:12
86.90
87.00
86.90
+1.50
4
5381
11:35:55
86.90
87.00
86.90
+1.50
6
5377
11:35:43
86.90
87.00
86.90
+1.50
1
5371
11:35:28
86.90
87.00
87.00
+1.60
1
5370
11:35:07
86.80
86.90
86.90
+1.50
1
5369
11:35:07
86.80
86.90
86.90
+1.50
10
5368
11:35:00
86.80
86.90
86.90
+1.50
2
5358
11:34:49
86.80
86.90
86.90
+1.50
2
5356
11:34:45
86.90
87.00
86.90
+1.50
7
5354
11:34:44
86.90
87.00
87.00
+1.60
1
5347
11:34:22
86.90
87.00
86.90
+1.50
1
5346
11:34:17
86.90
87.00
86.90
+1.50
1
5345
11:33:48
86.80
86.90
87.00
+1.60
1
5344
11:33:48
86.80
86.90
86.90
+1.50
4
5343
11:33:25
86.80
86.90
86.90
+1.50
2
5339
11:32:54
86.80
87.00
86.80
+1.40
1
5337
11:32:22
86.90
87.00
86.90
+1.50
5
5336
11:31:58
86.80
86.90
86.90
+1.50
3
5331
11:31:35
86.80
86.90
86.90
+1.50
2
5328
11:30:42
86.70
86.90
86.90
+1.50
2
5326
11:30:20
86.70
86.90
86.90
+1.50
1
5324
11:30:03
86.70
86.90
86.90
+1.50
1
5323
11:29:54
86.70
86.80
86.80
+1.40
1
5322
11:29:53
86.80
86.90
86.80
+1.40
7
5321
11:29:21
86.90
87.00
86.90
+1.50
3
5314
11:29:03
86.80
86.90
86.90
+1.50
2
5311
11:28:59
86.80
86.90
86.90
+1.50
1
5309
11:28:40
86.80
86.90
86.90
+1.50
2
5308
11:28:35
86.80
86.90
86.90
+1.50
2
5306
11:27:57
86.80
86.90
86.90
+1.50
2
5304
11:27:47
86.80
86.90
86.80
+1.40
2
5302
11:26:52
86.70
86.80
86.80
+1.40
1
5300
11:26:26
86.70
86.90
86.90
+1.50
1
5299
11:25:35
86.60
86.80
86.80
+1.40
2
5298
11:24:56
86.60
86.90
86.90
+1.50
6
5296
11:24:54
86.60
86.90
86.60
+1.20
1
5290
11:24:47
86.70
86.90
86.60
+1.20
2
5289
11:24:47
86.70
86.90
86.70
+1.30
12
5287
11:24:15
86.60
86.90
86.90
+1.50
2
5275
11:24:15
86.60
86.70
86.70
+1.30
2
5273
11:22:18
86.80
86.90
86.60
+1.20
9
5271
11:22:18
86.80
86.90
86.70
+1.30
5
5262
11:22:18
86.80
86.90
86.80
+1.40
1
5257
11:21:47
86.80
86.90
86.80
+1.40
1
5256
11:21:12
86.70
86.90
86.70
+1.30
1
5255
11:20:56
86.80
86.90
86.80
+1.40
1
5254
11:20:55
86.70
86.80
86.80
+1.40
9
5253
11:20:52
86.70
86.80
86.70
+1.30
2
5244
11:20:45
86.70
86.80
86.80
+1.40
1
5242
11:19:47
86.70
86.80
86.70
+1.30
5
5241
11:19:24
86.70
86.80
86.80
+1.40
1
5236
11:17:53
86.70
86.80
86.80
+1.40
7
5235
11:17:16
86.70
86.80
86.70
+1.30
1
5228
11:16:26
86.70
86.80
86.70
+1.30
1
5227
11:16:21
86.70
86.80
86.70
+1.30
1
5226
11:16:19
86.70
86.80
86.70
+1.30
1
5225
11:16:05
86.70
86.80
86.70
+1.30
1
5224
11:16:01
86.70
86.80
86.70
+1.30
1
5223
11:15:52
86.70
86.80
86.70
+1.30
1
5222
11:15:40
86.70
86.80
86.70
+1.30
2
5221
11:14:48
86.70
86.80
86.70
+1.30
3
5219
11:14:17
86.70
86.80
86.70
+1.30
1
5216
11:12:55
86.60
86.70
86.70
+1.30
1
5215
11:12:31
86.60
86.70
86.70
+1.30
4
5214
11:11:54
86.60
86.70
86.60
+1.20
3
5210
11:11:23
86.70
86.80
86.70
+1.30
2
5207
11:11:22
86.70
86.80
86.70
+1.30
2
5205
11:11:20
86.70
86.80
86.70
+1.30
1
5203
11:11:15
86.70
86.80
86.70
+1.30
4
5202
11:11:08
86.60
86.70
86.70
+1.30
1
5198
11:11:01
86.50
86.60
86.60
+1.20
5
5197
11:10:51
86.60
86.70
86.60
+1.20
1
5192
11:10:46
86.60
86.70
86.60
+1.20
2
5191
11:10:45
86.50
86.60
86.60
+1.20
3
5189
11:10:27
86.50
86.80
86.50
+1.10
1
5186
11:10:27
86.60
86.80
86.60
+1.20
1
5185
11:10:27
86.60
86.80
86.60
+1.20
30
5184
11:10:22
86.60
86.80
86.60
+1.20
1
5154
11:10:19
86.60
86.80
86.60
+1.20
1
5153
11:10:19
86.60
86.80
86.60
+1.20
3
5152
11:10:18
86.70
86.80
86.70
+1.30
1
5149
11:10:10
86.70
86.80
86.70
+1.30
1
5148
11:10:09
86.70
86.80
86.70
+1.30
1
5147
11:09:56
86.70
86.80
86.70
+1.30
1
5146
11:09:55
86.70
86.80
86.70
+1.30
1
5145
11:09:35
86.60
86.70
86.70
+1.30
4
5144
11:09:08
86.60
86.70
86.70
+1.30
1
5140
11:09:08
86.60
86.70
86.70
+1.30
1
5139
11:09:00
86.70
86.80
86.70
+1.30
4
5138
11:08:57
86.70
86.80
86.70
+1.30
1
5134
11:08:49
86.70
86.80
86.70
+1.30
10
5133
11:07:49
86.70
86.80
86.80
+1.40
1
5123
11:07:21
86.80
86.90
86.80
+1.40
7
5122
11:07:21
86.80
86.90
86.80
+1.40
1
5115
11:07:18
86.80
86.90
86.80
+1.40
1
5114
11:07:07
86.80
86.90
86.80
+1.40
1
5113
11:07:07
86.80
86.90
86.80
+1.40
1
5112
11:07:05
86.80
86.90
86.80
+1.40
5
5111
11:06:57
86.80
86.90
86.80
+1.40
1
5106
11:06:36
86.80
86.90
86.80
+1.40
1
5105
11:06:24
86.80
86.90
86.80
+1.40
1
5104
11:05:59
86.80
87.00
86.80
+1.40
5
5103
11:05:06
86.80
86.90
86.90
+1.50
2
5098
11:04:52
86.90
87.00
86.90
+1.50
2
5096
11:04:38
86.90
87.00
86.90
+1.50
1
5094
11:04:26
86.80
86.90
86.90
+1.50
1
5093
11:04:22
86.80
86.90
86.90
+1.50
1
5092
11:03:43
86.90
87.00
86.90
+1.50
2
5091
11:03:43
86.90
87.00
86.90
+1.50
1
5089
11:03:43
86.90
87.00
86.90
+1.50
1
5088
11:03:36
86.90
87.00
86.90
+1.50
1
5087
11:03:32
86.90
87.00
86.90
+1.50
1
5086
11:03:27
86.90
87.00
86.90
+1.50
1
5085
11:03:11
86.90
87.00
86.90
+1.50
2
5084
11:02:45
86.90
87.00
86.90
+1.50
2
5082
11:02:44
86.90
87.00
87.00
+1.60
1
5080
11:02:17
86.80
86.90
86.90
+1.50
1
5079
11:02:15
86.90
87.00
86.90
+1.50
4
5078
11:02:13
86.90
87.00
86.90
+1.50
1
5074
11:01:57
86.90
87.00
87.00
+1.60
1
5073
11:01:25
86.80
87.00
87.00
+1.60
1
5072
11:01:25
86.90
87.00
86.90
+1.50
1
5071
11:01:08
86.90
87.00
87.00
+1.60
1
5070
11:01:08
86.90
87.00
86.90
+1.50
5
5069
11:00:59
86.90
87.00
86.90
+1.50
1
5064
11:00:30
86.80
86.90
86.90
+1.50
1
5063
11:00:30
86.80
86.90
86.90
+1.50
6
5062
11:00:30
86.80
86.90
86.90
+1.50
1
5056
11:00:30
86.80
86.90
86.90
+1.50
2
5055
11:00:09
86.80
86.90
86.90
+1.50
1
5053
10:59:50
86.80
86.90
86.90
+1.50
1
5052
10:58:57
86.80
86.90
86.90
+1.50
5
5051
10:58:44
86.80
86.90
86.90
+1.50
1
5046
10:58:44
86.70
86.80
86.80
+1.40
1
5045
10:58:33
86.70
86.80
86.80
+1.40
1
5044
10:58:31
86.70
86.80
86.80
+1.40
1
5043
10:58:08
86.80
86.90
86.80
+1.40
1
5042
10:57:45
86.80
86.90
86.80
+1.40
1
5041
10:57:11
86.70
86.90
86.90
+1.50
2
5040
10:57:11
86.80
86.90
86.80
+1.40
21
5038
10:57:11
86.90
87.00
86.90
+1.50
1
5017
10:56:55
86.80
86.90
86.90
+1.50
1
5016
10:56:54
86.80
87.00
86.80
+1.40
1
5015
10:56:38
86.90
87.00
86.90
+1.50
1
5014
10:56:18
86.90
87.00
86.90
+1.50
1
5013
10:56:10
86.80
86.90
86.90
+1.50
4
5012
10:56:03
86.80
86.90
86.80
+1.40
1
5008
10:55:40
86.90
87.00
86.90
+1.50
1
5007
10:55:25
86.80
86.90
86.90
+1.50
1
5006
10:55:19
86.80
87.00
87.00
+1.60
1
5005
10:54:43
87.00
87.10
87.00
+1.60
1
5004
10:54:38
87.00
87.10
87.00
+1.60
1
5003
10:54:37
86.90
87.00
87.00
+1.60
1
5002
10:54:29
86.90
87.00
86.90
+1.50
1
5001
10:54:28
86.90
87.00
86.90
+1.50
1
5000
10:54:23
86.90
87.00
87.00
+1.60
1
4999
10:54:23
86.90
87.00
87.00
+1.60
6
4998
10:54:09
86.80
87.00
87.00
+1.60
1
4992
10:54:05
86.80
87.00
87.00
+1.60
2
4991
10:53:59
86.80
86.90
86.90
+1.50
1
4989
10:53:59
86.80
86.90
86.90
+1.50
1
4988
10:53:59
86.80
86.90
86.90
+1.50
1
4987
10:53:28
86.80
86.90
86.90
+1.50
1
4986
10:53:28
86.80
86.90
86.90
+1.50
1
4985
10:53:20
86.80
86.90
86.80
+1.40
1
4984
10:53:18
86.80
86.90
86.90
+1.50
1
4983
10:53:12
86.80
86.90
86.80
+1.40
1
4982
10:52:58
86.80
87.00
86.80
+1.40
2
4981
10:52:49
86.80
87.00
87.00
+1.60
1
4979
10:52:47
86.80
87.00
87.00
+1.60
1
4978
10:52:34
86.80
87.00
87.00
+1.60
1
4977
10:52:34
86.80
87.00
87.00
+1.60
1
4976
10:52:34
86.80
86.90
87.00
+1.60
2
4975
10:52:34
86.80
86.90
86.90
+1.50
2
4973
10:52:33
86.80
86.90
86.90
+1.50
1
4971
10:52:33
86.90
87.00
86.90
+1.50
1
4970
10:52:33
86.90
87.00
86.90
+1.50
2
4969
10:52:33
86.90
87.00
87.00
+1.60
1
4967
10:52:33
86.90
87.00
86.90
+1.50
4
4966
10:52:28
86.90
87.00
87.00
+1.60
1
4962
10:52:28
86.90
87.00
86.90
+1.50
7
4961
10:52:28
86.90
87.00
87.00
+1.60
1
4954
10:52:28
86.90
87.00
87.00
+1.60
1
4953
10:52:28
87.00
87.10
87.00
+1.60
16
4952
10:52:28
87.00
87.10
87.00
+1.60
4
4936
10:52:25
87.00
87.10
87.10
+1.70
1
4932
10:52:11
87.00
87.10
87.10
+1.70
2
4931
10:52:10
87.00
87.10
87.00
+1.60
1
4929
10:52:10
87.00
87.10
87.00
+1.60
1
4928
10:52:03
87.00
87.10
87.00
+1.60
1
4927
10:51:59
87.00
87.10
87.00
+1.60
1
4926
10:51:53
87.00
87.10
87.00
+1.60
1
4925
10:51:50
87.00
87.10
87.00
+1.60
1
4924
10:51:44
87.00
87.10
87.00
+1.60
2
4923
10:51:28
87.00
87.10
87.00
+1.60
3
4921
10:51:19
87.00
87.10
87.10
+1.70
2
4918
10:51:15
87.00
87.10
87.10
+1.70
1
4916
10:51:12
87.00
87.10
87.10
+1.70
1
4915
10:51:05
87.10
87.20
87.10
+1.70
1
4914
10:51:05
87.10
87.20
87.10
+1.70
1
4913
10:51:01
87.10
87.20
87.10
+1.70
1
4912
10:50:48
87.20
87.30
87.20
+1.80
1
4911
10:50:47
87.20
87.30
87.20
+1.80
1
4910
10:50:35
87.20
87.30
87.20
+1.80
2
4909
10:50:35
87.20
87.30
87.20
+1.80
2
4907
10:50:35
87.30
87.40
87.30
+1.90
26
4905
10:50:35
87.30
87.40
87.30
+1.90
1
4879
10:50:31
87.30
87.40
87.30
+1.90
1
4878
10:50:26
87.30
87.40
87.40
+2.00
1
4877
10:50:17
87.30
87.40
87.40
+2.00
2
4876
10:50:07
87.30
87.40
87.40
+2.00
1
4874
10:50:04
87.30
87.40
87.30
+1.90
1
4873
10:49:52
87.30
87.40
87.40
+2.00
2
4872
10:49:52
87.30
87.40
87.40
+2.00
1
4870
10:49:52
87.30
87.40
87.30
+1.90
3
4869
10:49:49
87.30
87.40
87.30
+1.90
1
4866
10:49:47
87.30
87.40
87.40
+2.00
2
4865
10:49:42
87.30
87.40
87.40
+2.00
1
4863
10:49:42
87.30
87.40
87.40
+2.00
1
4862
10:49:35
87.30
87.40
87.40
+2.00
1
4861
10:49:30
87.30
87.40
87.40
+2.00
5
4860
10:49:25
87.30
87.40
87.40
+2.00
2
4855
10:49:24
87.30
87.40
87.40
+2.00
2
4853
10:49:18
87.30
87.40
87.40
+2.00
2
4851
10:49:17
87.30
87.40
87.30
+1.90
1
4849
10:49:17
87.30
87.40
87.40
+2.00
1
4848
10:49:13
87.30
87.40
87.40
+2.00
6
4847
10:49:10
87.30
87.40
87.40
+2.00
1
4841
10:49:10
87.30
87.40
87.40
+2.00
1
4840
10:49:05
87.30
87.40
87.30
+1.90
1
4839
10:49:03
87.30
87.40
87.40
+2.00
7
4838
10:48:57
87.30
87.40
87.30
+1.90
2
4831
10:48:54
87.30
87.40
87.30
+1.90
1
4829
10:48:51
87.30
87.40
87.40
+2.00
1
4828
10:48:50
87.30
87.40
87.40
+2.00
1
4827
10:48:50
87.30
87.40
87.30
+1.90
1
4826
10:48:49
87.30
87.40
87.40
+2.00
2
4825
10:48:49
87.30
87.40
87.30
+1.90
2
4823
10:48:47
87.30
87.40
87.30
+1.90
1
4821
10:48:40
87.30
87.40
87.40
+2.00
1
4820
10:48:40
87.30
87.40
87.30
+1.90
1
4819
10:48:40
87.30
87.40
87.40
+2.00
7
4818
10:48:40
87.30
87.40
87.40
+2.00
8
4811
10:48:39
87.20
87.30
87.30
+1.90
31
4803
10:48:39
87.20
87.30
87.30
+1.90
9
4772
10:48:39
87.20
87.30
87.30
+1.90
5
4763
10:48:39
87.10
87.30
87.30
+1.90
8
4758
10:48:39
87.10
87.20
87.20
+1.80
3
4750
10:48:39
87.10
87.20
87.20
+1.80
5
4747
10:48:39
87.10
87.20
87.20
+1.80
2
4742
10:48:39
87.10
87.20
87.20
+1.80
2
4740
10:48:39
87.10
87.20
87.20
+1.80
2
4738
10:48:39
87.10
87.20
87.20
+1.80
4
4736
10:48:39
87.10
87.20
87.20
+1.80
4
4732
10:48:39
87.10
87.20
87.20
+1.80
8
4728
10:48:29
87.10
87.20
87.10
+1.70
4
4720
10:48:21
87.10
87.20
87.20
+1.80
1
4716
10:48:19
87.10
87.20
87.10
+1.70
2
4715
10:48:14
87.10
87.20
87.10
+1.70
2
4713
10:48:11
87.10
87.20
87.10
+1.70
1
4711
10:48:05
87.10
87.20
87.10
+1.70
3
4710
10:47:59
87.10
87.20
87.10
+1.70
4
4707
10:47:49
87.10
87.20
87.10
+1.70
2
4703
10:47:49
87.10
87.20
87.10
+1.70
1
4701
10:47:44
87.10
87.20
87.10
+1.70
1
4700
10:47:42
87.10
87.20
87.10
+1.70
1
4699
10:47:42
87.10
87.20
87.10
+1.70
1
4698
10:47:40
87.10
87.20
87.10
+1.70
1
4697
10:47:30
87.10
87.20
87.10
+1.70
1
4696
10:47:25
87.10
87.20
87.10
+1.70
2
4695
10:47:25
87.10
87.20
87.20
+1.80
1
4693
10:47:24
87.10
87.20
87.20
+1.80
2
4692
10:47:24
87.10
87.20
87.20
+1.80
2
4690
10:47:20
87.10
87.20
87.20
+1.80
1
4688
10:47:18
87.10
87.20
87.20
+1.80
5
4687
10:47:15
87.10
87.20
87.20
+1.80
1
4682
10:47:10
87.10
87.20
87.20
+1.80
2
4681
10:46:50
87.10
87.20
87.10
+1.70
1
4679
10:46:49
87.10
87.20
87.10
+1.70
1
4678
10:46:45
87.10
87.20
87.20
+1.80
2
4677
10:46:45
87.00
87.10
87.10
+1.70
4
4675
10:46:45
87.00
87.10
87.10
+1.70
8
4671
10:46:42
87.00
87.10
87.00
+1.60
3
4663
10:46:28
86.90
87.00
87.00
+1.60
1
4660
10:46:28
86.90
87.00
87.00
+1.60
1
4659
10:46:28
86.90
87.00
87.00
+1.60
4
4658
10:46:27
86.90
87.00
87.00
+1.60
1
4654
10:46:18
86.90
87.00
87.00
+1.60
1
4653
10:46:07
86.90
87.00
86.90
+1.50
1
4652
10:46:03
87.00
87.10
87.00
+1.60
2
4651
10:46:00
86.90
87.10
86.90
+1.50
1
4649
10:45:45
86.90
87.10
86.90
+1.50
1
4648
10:45:40
86.90
87.10
86.90
+1.50
1
4647
10:45:37
87.00
87.10
87.00
+1.60
1
4646
10:45:37
86.90
87.00
87.00
+1.60
5
4645
10:45:36
86.90
87.00
86.90
+1.50
2
4640
10:45:30
86.90
87.00
87.00
+1.60
1
4638
10:45:29
86.90
87.00
87.00
+1.60
1
4637
10:45:29
86.90
87.00
87.00
+1.60
3
4636
10:45:28
86.90
87.00
87.00
+1.60
1
4633
10:45:16
86.90
87.00
87.00
+1.60
1
4632
10:45:15
86.90
87.00
87.00
+1.60
2
4631
10:45:03
86.90
87.00
86.90
+1.50
1
4629
10:44:43
86.90
87.00
86.90
+1.50
1
4628
10:44:40
86.90
87.00
87.00
+1.60
1
4627
10:44:40
86.90
87.00
87.00
+1.60
2
4626
10:44:32
86.90
87.00
87.00
+1.60
1
4624
10:44:27
86.90
87.00
87.00
+1.60
3
4623
10:43:57
87.00
87.10
87.00
+1.60
1
4620
10:43:46
87.00
87.10
87.00
+1.60
1
4619
10:43:35
86.90
87.00
87.00
+1.60
1
4618
10:43:34
87.00
87.10
87.00
+1.60
2
4617
10:43:34
87.00
87.10
87.00
+1.60
29
4615
10:43:28
87.00
87.10
87.10
+1.70
1
4586
10:43:23
87.00
87.20
87.00
+1.60
1
4585
10:43:23
87.10
87.20
87.10
+1.70
1
4584
10:43:22
87.10
87.20
87.10
+1.70
15
4583
10:43:22
87.10
87.20
87.10
+1.70
6
4568
10:43:22
87.10
87.20
87.10
+1.70
1
4562
10:43:12
87.10
87.20
87.10
+1.70
1
4561
10:43:09
87.10
87.20
87.10
+1.70
1
4560
10:42:58
87.00
87.10
87.10
+1.70
1
4559
10:42:58
87.00
87.10
87.00
+1.60
1
4558
10:42:56
87.00
87.10
87.10
+1.70
1
4557
10:42:55
87.00
87.10
87.10
+1.70
1
4556
10:42:53
87.00
87.10
87.10
+1.70
1
4555
10:42:51
87.00
87.10
87.10
+1.70
1
4554
10:42:41
87.00
87.10
87.10
+1.70
1
4553
10:42:26
87.00
87.10
87.10
+1.70
1
4552
10:42:24
87.00
87.10
87.10
+1.70
1
4551
10:42:18
87.00
87.10
87.10
+1.70
2
4550
10:42:16
87.00
87.10
87.10
+1.70
3
4548
10:42:13
87.00
87.10
87.10
+1.70
1
4545
10:42:12
87.00
87.10
87.10
+1.70
4
4544
10:42:12
87.00
87.10
87.10
+1.70
1
4540
10:42:08
87.00
87.10
87.10
+1.70
1
4539
10:42:03
87.00
87.10
87.00
+1.60
1
4538
10:41:57
87.00
87.10
87.10
+1.70
1
4537
10:41:51
87.00
87.10
87.10
+1.70
2
4536
10:41:36
87.00
87.10
87.10
+1.70
1
4534
10:41:24
87.00
87.10
87.10
+1.70
2
4533
10:41:13
87.00
87.10
87.10
+1.70
2
4531
10:41:11
87.00
87.10
87.10
+1.70
1
4529
10:41:11
87.00
87.10
87.00
+1.60
5
4528
10:41:04
87.00
87.10
87.10
+1.70
2
4523
10:41:03
87.00
87.10
87.10
+1.70
2
4521
10:41:00
87.00
87.10
87.00
+1.60
1
4519
10:40:59
87.00
87.10
87.10
+1.70
1
4518
10:40:45
87.00
87.10
87.00
+1.60
3
4517
10:40:44
87.00
87.10
87.10
+1.70
2
4514
10:40:43
87.00
87.10
87.00
+1.60
1
4512
10:40:42
87.00
87.10
87.00
+1.60
1
4511
10:40:39
87.00
87.10
87.10
+1.70
1
4510
10:40:34
87.00
87.10
87.10
+1.70
1
4509
10:40:32
87.00
87.10
87.00
+1.60
1
4508
10:40:28
87.00
87.10
87.00
+1.60
1
4507
10:40:15
87.00
87.10
87.00
+1.60
11
4506
10:40:12
87.00
87.10
87.00
+1.60
1
4495
10:40:12
87.10
87.20
87.10
+1.70
2
4494
10:40:10
87.10
87.20
87.10
+1.70
1
4492
10:40:04
87.10
87.20
87.10
+1.70
9
4491
10:40:04
87.00
87.10
87.10
+1.70
2
4482
10:40:02
87.00
87.10
87.10
+1.70
2
4480
10:40:00
87.00
87.10
87.10
+1.70
1
4478
10:39:56
87.10
87.20
87.10
+1.70
1
4477
10:39:56
87.10
87.20
87.10
+1.70
1
4476
10:39:47
87.10
87.20
87.10
+1.70
1
4475
10:39:45
87.00
87.20
87.00
+1.60
1
4474
10:39:41
87.00
87.10
87.10
+1.70
1
4473
10:39:38
87.00
87.10
87.10
+1.70
2
4472
10:39:33
87.00
87.10
87.10
+1.70
1
4470
10:39:23
86.90
87.10
87.10
+1.70
1
4469
10:39:22
87.00
87.10
87.10
+1.70
1
4468
10:39:21
87.00
87.10
87.10
+1.70
1
4467
10:39:15
87.00
87.10
87.10
+1.70
1
4466
10:39:12
87.00
87.10
87.00
+1.60
10
4465
10:39:11
87.00
87.10
87.10
+1.70
1
4455
10:39:10
87.00
87.10
87.10
+1.70
4
4454
10:39:10
87.00
87.10
87.10
+1.70
1
4450
10:39:10
87.00
87.10
87.10
+1.70
1
4449
10:39:10
87.00
87.10
87.10
+1.70
1
4448
10:39:10
86.90
87.00
87.00
+1.60
6
4447
10:39:10
86.90
87.00
87.00
+1.60
5
4441
10:39:10
86.90
87.00
87.00
+1.60
16
4436
10:39:10
86.90
87.00
87.00
+1.60
45
4420
10:39:10
86.90
87.00
87.00
+1.60
36
4375
10:39:04
86.90
87.00
87.00
+1.60
1
4339
10:38:53
86.80
86.90
86.90
+1.50
1
4338
10:38:49
86.80
86.90
86.90
+1.50
5
4337
10:38:43
86.80
86.90
86.90
+1.50
1
4332
10:38:38
86.80
86.90
86.90
+1.50
1
4331
10:38:37
86.90
87.00
86.90
+1.50
6
4330
10:38:10
86.90
87.00
86.90
+1.50
1
4324
10:38:07
86.90
87.00
87.00
+1.60
1
4323
10:38:06
86.90
87.00
86.90
+1.50
1
4322
10:38:04
86.90
87.00
86.90
+1.50
1
4321
10:38:01
86.90
87.00
87.00
+1.60
1
4320
10:37:55
86.90
87.00
86.90
+1.50
1
4319
10:37:54
86.90
87.00
86.90
+1.50
1
4318
10:37:48
86.90
87.00
86.90
+1.50
1
4317
10:37:44
86.90
87.00
86.90
+1.50
3
4316
10:37:30
86.90
87.00
86.90
+1.50
2
4313
10:37:20
86.90
87.00
86.90
+1.50
1
4311
10:37:10
86.90
87.00
86.90
+1.50
5
4310
10:37:09
86.90
87.00
87.00
+1.60
1
4305
10:37:09
86.80
87.00
87.00
+1.60
8
4304
10:37:08
86.80
86.90
86.90
+1.50
8
4296
10:37:08
86.80
86.90
86.90
+1.50
1
4288
10:37:08
86.80
86.90
86.90
+1.50
20
4287
10:37:00
86.80
86.90
86.80
+1.40
1
4267
10:36:57
86.80
86.90
86.80
+1.40
2
4266
10:36:46
86.80
86.90
86.80
+1.40
7
4264
10:36:25
86.80
86.90
86.90
+1.50
2
4257
10:36:25
86.70
86.80
86.80
+1.40
2
4255
10:36:22
86.70
86.80
86.80
+1.40
1
4253
10:36:19
86.70
86.80
86.80
+1.40
1
4252
10:36:19
86.80
86.90
86.80
+1.40
4
4251
10:36:16
86.80
86.90
86.80
+1.40
1
4247
10:35:35
86.70
86.80
86.80
+1.40
2
4246
10:35:34
86.70
86.80
86.80
+1.40
1
4244
10:35:34
86.70
86.80
86.80
+1.40
2
4243
10:35:33
86.70
86.80
86.70
+1.30
1
4241
10:35:28
86.80
86.90
86.80
+1.40
1
4240
10:35:28
86.80
86.90
86.80
+1.40
2
4239
10:35:20
86.80
86.90
86.80
+1.40
1
4237
10:35:12
86.80
86.90
86.80
+1.40
2
4236
10:35:11
86.80
86.90
86.90
+1.50
1
4234
10:35:08
86.80
86.90
86.80
+1.40
2
4233
10:35:07
86.80
86.90
86.80
+1.40
2
4231
10:35:06
86.80
86.90
86.80
+1.40
1
4229
10:35:04
86.80
86.90
86.80
+1.40
5
4228
10:34:55
86.80
86.90
86.80
+1.40
1
4223
10:34:51
86.80
86.90
86.80
+1.40
1
4222
10:34:45
86.80
86.90
86.80
+1.40
1
4221
10:34:42
86.80
86.90
86.90
+1.50
1
4220
10:34:41
86.80
86.90
86.90
+1.50
2
4219
10:34:30
86.80
86.90
86.90
+1.50
1
4217
10:34:26
86.80
86.90
86.90
+1.50
5
4216
10:34:11
86.70
86.80
86.80
+1.40
1
4211
10:34:06
86.80
86.90
86.80
+1.40
1
4210
10:34:06
86.80
86.90
86.80
+1.40
1
4209
10:33:56
86.70
86.80
86.80
+1.40
1
4208
10:33:51
86.70
86.80
86.80
+1.40
3
4207
10:33:48
86.70
86.80
86.80
+1.40
2
4204
10:33:46
86.70
86.80
86.80
+1.40
1
4202
10:33:43
86.70
86.80
86.70
+1.30
1
4201
10:33:41
86.70
86.80
86.80
+1.40
1
4200
10:33:39
86.70
86.80
86.80
+1.40
1
4199
10:33:39
86.80
86.90
86.80
+1.40
4
4198
10:33:38
86.70
86.80
86.80
+1.40
1
4194
10:33:34
86.80
86.90
86.80
+1.40
2
4193
10:33:33
86.80
86.90
86.80
+1.40
10
4191
10:33:30
86.80
86.90
86.90
+1.50
2
4181
10:33:26
86.70
86.80
86.80
+1.40
2
4179
10:33:25
86.70
86.80
86.80
+1.40
1
4177
10:33:17
86.80
86.90
86.80
+1.40
21
4176
10:33:16
86.80
86.90
86.80
+1.40
1
4155
10:33:04
86.80
86.90
86.90
+1.50
1
4154
10:32:52
86.80
86.90
86.90
+1.50
1
4153
10:32:47
86.80
86.90
86.90
+1.50
3
4152
10:32:35
86.80
86.90
87.00
+1.60
1
4149
10:32:35
86.80
86.90
86.90
+1.50
3
4148
10:32:32
86.90
87.00
86.90
+1.50
11
4145
10:32:32
86.90
87.00
86.90
+1.50
1
4134
10:32:32
86.90
87.00
86.90
+1.50
1
4133
10:32:26
86.90
87.00
86.90
+1.50
5
4132
10:32:26
86.90
87.00
87.00
+1.60
2
4127
10:32:23
86.90
87.00
86.90
+1.50
1
4125
10:32:15
86.90
87.00
86.90
+1.50
1
4124
10:32:11
86.90
87.00
87.00
+1.60
1
4123
10:32:11
86.90
87.00
87.00
+1.60
1
4122
10:31:58
86.90
87.00
86.90
+1.50
3
4121
10:31:57
86.90
87.00
86.90
+1.50
1
4118
10:31:57
86.90
87.00
87.00
+1.60
1
4117
10:31:55
86.90
87.00
86.90
+1.50
2
4116
10:31:55
86.90
87.00
86.90
+1.50
1
4114
10:31:55
86.90
87.00
87.00
+1.60
5
4113
10:31:55
86.90
87.00
87.00
+1.60
1
4108
10:31:54
86.90
87.00
87.00
+1.60
1
4107
10:31:52
86.90
87.00
86.90
+1.50
1
4106
10:31:48
86.90
87.00
86.90
+1.50
1
4105
10:31:46
86.90
87.00
87.00
+1.60
1
4104
10:31:45
86.90
87.00
86.90
+1.50
1
4103
10:31:40
86.90
87.00
86.90
+1.50
1
4102
10:31:37
86.90
87.00
86.90
+1.50
1
4101
10:31:36
86.90
87.00
87.00
+1.60
1
4100
10:31:34
86.90
87.00
87.00
+1.60
10
4099
10:31:34
86.90
87.00
86.90
+1.50
1
4089
10:31:33
86.90
87.00
86.90
+1.50
1
4088
10:31:33
86.90
87.00
86.90
+1.50
1
4087
10:31:29
86.90
87.00
86.90
+1.50
1
4086
10:31:28
86.90
87.00
87.00
+1.60
1
4085
10:31:26
86.90
87.00
86.90
+1.50
1
4084
10:31:23
86.90
87.00
86.90
+1.50
1
4083
10:31:16
86.90
87.00
86.90
+1.50
1
4082
10:31:16
86.90
87.00
87.00
+1.60
1
4081
10:31:11
86.90
87.00
86.90
+1.50
1
4080
10:31:11
86.80
86.90
86.90
+1.50
1
4079
10:31:11
86.80
86.90
86.90
+1.50
1
4078
10:31:04
86.80
86.90
86.90
+1.50
1
4077
10:30:59
86.80
86.90
86.90
+1.50
4
4076
10:30:47
86.80
86.90
86.90
+1.50
1
4072
10:30:46
86.80
86.90
86.90
+1.50
1
4071
10:30:45
86.80
86.90
86.90
+1.50
1
4070
10:30:44
86.90
87.00
86.90
+1.50
1
4069
10:30:43
86.80
86.90
86.90
+1.50
1
4068
10:30:42
86.80
86.90
86.90
+1.50
1
4067
10:30:41
86.80
86.90
86.90
+1.50
1
4066
10:30:39
86.80
86.90
86.90
+1.50
5
4065
10:30:38
86.80
86.90
86.90
+1.50
1
4060
10:30:33
86.80
86.90
86.90
+1.50
7
4059
10:30:31
86.80
86.90
86.80
+1.40
1
4052
10:30:28
86.80
86.90
86.80
+1.40
1
4051
10:30:22
86.80
86.90
86.90
+1.50
10
4050
10:30:22
86.80
86.90
86.90
+1.50
3
4040
10:30:21
86.80
86.90
86.80
+1.40
1
4037
10:30:19
86.80
86.90
86.90
+1.50
5
4036
10:30:15
86.80
86.90
86.90
+1.50
1
4031
10:30:12
86.80
86.90
86.90
+1.50
2
4030
10:30:11
86.80
86.90
86.90
+1.50
3
4028
10:30:10
86.80
86.90
86.80
+1.40
1
4025
10:30:10
86.80
86.90
86.80
+1.40
1
4024
10:30:09
86.80
86.90
86.90
+1.50
1
4023
10:30:08
86.80
86.90
86.90
+1.50
2
4022
10:30:08
86.80
86.90
86.80
+1.40
1
4020
10:30:05
86.80
86.90
86.90
+1.50
1
4019
10:30:01
86.80
86.90
86.90
+1.50
1
4018
10:30:00
86.80
86.90
86.90
+1.50
3
4017
10:29:59
86.80
86.90
86.90
+1.50
1
4014
10:29:59
86.80
86.90
86.90
+1.50
2
4013
10:29:55
86.80
86.90
86.80
+1.40
1
4011
10:29:53
86.80
86.90
86.90
+1.50
8
4010
10:29:52
86.80
86.90
86.80
+1.40
2
4002
10:29:51
86.80
86.90
86.90
+1.50
4
4000
10:29:51
86.70
86.80
86.80
+1.40
5
3996
10:29:51
86.70
86.80
86.80
+1.40
8
3991
10:29:51
86.70
86.80
86.80
+1.40
11
3983
10:29:51
86.70
86.80
86.80
+1.40
2
3972
10:29:51
86.70
86.80
86.80
+1.40
4
3970
10:29:51
86.70
86.80
86.80
+1.40
4
3966
10:29:51
86.70
86.80
86.80
+1.40
8
3962
10:29:48
86.70
86.80
86.80
+1.40
2
3954
10:29:40
86.60
86.80
86.80
+1.40
2
3952
10:29:39
86.70
86.80
86.70
+1.30
1
3950
10:29:38
86.70
86.80
86.70
+1.30
3
3949
10:29:38
86.70
86.80
86.70
+1.30
1
3946
10:29:38
86.70
86.80
86.70
+1.30
1
3945
10:29:36
86.70
86.80
86.70
+1.30
1
3944
10:29:35
86.70
86.80
86.70
+1.30
1
3943
10:29:33
86.70
86.80
86.70
+1.30
1
3942
10:29:32
86.60
86.70
86.70
+1.30
3
3941
10:29:26
86.70
86.80
86.70
+1.30
1
3938
10:29:19
86.60
86.80
86.80
+1.40
5
3937
10:29:19
86.70
86.80
86.70
+1.30
1
3932
10:29:18
86.60
86.70
86.70
+1.30
1
3931
10:29:15
86.60
86.80
86.80
+1.40
1
3930
10:29:15
86.70
86.80
86.70
+1.30
1
3929
10:29:15
86.70
86.80
86.70
+1.30
3
3928
10:29:07
86.70
86.80
86.80
+1.40
2
3925
10:29:07
86.50
86.60
86.70
+1.30
8
3923
10:29:07
86.50
86.60
86.60
+1.20
2
3915
10:29:07
86.50
86.60
86.60
+1.20
2
3913
10:29:06
86.60
86.70
86.60
+1.20
1
3911
10:29:04
86.50
86.60
86.70
+1.30
28
3910
10:29:04
86.50
86.60
86.60
+1.20
2
3882
10:29:04
86.50
86.60
86.60
+1.20
1
3880
10:28:55
86.60
86.70
86.60
+1.20
19
3879
10:28:54
86.60
86.70
86.60
+1.20
1
3860
10:28:38
86.60
86.70
86.70
+1.30
1
3859
10:28:36
86.60
86.70
86.70
+1.30
1
3858
10:28:36
86.60
86.70
86.60
+1.20
1
3857
10:28:36
86.60
86.70
86.70
+1.30
1
3856
10:28:30
86.60
86.70
86.70
+1.30
2
3855
10:28:27
86.60
86.70
86.70
+1.30
1
3853
10:28:27
86.60
86.70
86.70
+1.30
1
3852
10:28:23
86.60
86.70
86.70
+1.30
1
3851
10:28:13
86.60
86.70
86.70
+1.30
1
3850
10:28:08
86.60
86.70
86.70
+1.30
1
3849
10:28:04
86.60
86.70
86.60
+1.20
1
3848
10:28:03
86.50
86.60
86.60
+1.20
1
3847
10:28:03
86.50
86.60
86.60
+1.20
4
3846
10:28:02
86.50
86.60
86.60
+1.20
1
3842
10:28:01
86.50
86.60
86.60
+1.20
1
3841
10:28:00
86.50
86.60
86.60
+1.20
6
3840
10:27:53
86.50
86.60
86.60
+1.20
1
3834
10:27:48
86.50
86.60
86.60
+1.20
5
3833
10:27:34
86.50
86.60
86.60
+1.20
2
3828
10:27:30
86.50
86.60
86.50
+1.10
1
3826
10:27:25
86.50
86.60
86.50
+1.10
1
3825
10:27:22
86.50
86.60
86.50
+1.10
1
3824
10:27:20
86.50
86.60
86.60
+1.20
4
3823
10:27:10
86.50
86.60
86.60
+1.20
1
3819
10:27:04
86.60
86.70
86.60
+1.20
1
3818
10:27:01
86.60
86.70
86.60
+1.20
7
3817
10:27:01
86.60
86.70
86.60
+1.20
1
3810
10:27:00
86.60
86.70
86.60
+1.20
1
3809
10:26:47
86.60
86.70
86.60
+1.20
2
3808
10:26:46
86.60
86.70
86.60
+1.20
1
3806
10:26:36
86.50
86.60
86.60
+1.20
6
3805
10:26:17
86.50
86.60
86.60
+1.20
2
3799
10:26:16
86.50
86.60
86.60
+1.20
1
3797
10:26:15
86.50
86.60
86.50
+1.10
1
3796
10:26:14
86.50
86.60
86.60
+1.20
5
3795
10:26:12
86.50
86.60
86.60
+1.20
3
3790
10:26:06
86.50
86.60
86.50
+1.10
1
3787
10:26:02
86.50
86.60
86.60
+1.20
2
3786
10:26:02
86.40
86.50
86.50
+1.10
2
3784
10:26:02
86.40
86.50
86.50
+1.10
4
3782
10:26:02
86.40
86.50
86.50
+1.10
2
3778
10:26:02
86.40
86.50
86.50
+1.10
2
3776
10:25:59
86.40
86.50
86.50
+1.10
1
3774
10:25:50
86.40
86.50
86.40
+1.00
1
3773
10:25:41
86.40
86.50
86.40
+1.00
1
3772
10:25:36
86.40
86.50
86.50
+1.10
3
3771
10:25:33
86.40
86.50
86.50
+1.10
4
3768
10:25:12
86.50
86.60
86.50
+1.10
1
3764
10:25:08
86.50
86.60
86.50
+1.10
1
3763
10:25:00
86.50
86.60
86.50
+1.10
1
3762
10:24:54
86.40
86.50
86.50
+1.10
1
3761
10:24:54
86.40
86.50
86.50
+1.10
2
3760
10:24:39
86.40
86.50
86.50
+1.10
10
3758
10:24:38
86.40
86.50
86.40
+1.00
1
3748
10:24:37
86.40
86.50
86.50
+1.10
1
3747
10:24:31
86.40
86.50
86.40
+1.00
1
3746
10:24:14
86.50
86.60
86.50
+1.10
1
3745
10:24:12
86.40
86.60
86.40
+1.00
1
3744
10:24:11
86.50
86.60
86.50
+1.10
1
3743
10:24:11
86.40
86.50
86.50
+1.10
2
3742
10:24:10
86.40
86.50
86.50
+1.10
1
3740
10:24:02
86.40
86.50
86.50
+1.10
1
3739
10:24:00
86.50
86.60
86.50
+1.10
1
3738
10:24:00
86.40
86.60
86.40
+1.00
1
3737
10:23:59
86.40
86.60
86.60
+1.20
1
3736
10:23:58
86.40
86.50
86.50
+1.10
4
3735
10:23:57
86.40
86.50
86.50
+1.10
1
3731
10:23:51
86.50
86.60
86.50
+1.10
3
3730
10:23:51
86.50
86.60
86.50
+1.10
5
3727
10:23:42
86.50
86.60
86.50
+1.10
2
3722
10:23:42
86.50
86.60
86.50
+1.10
1
3720
10:23:34
86.50
86.60
86.50
+1.10
1
3719
10:23:34
86.50
86.60
86.60
+1.20
1
3718
10:23:32
86.50
86.60
86.50
+1.10
10
3717
10:23:32
86.60
86.70
86.60
+1.20
1
3707
10:23:31
86.60
86.70
86.60
+1.20
1
3706
10:23:31
86.60
86.70
86.60
+1.20
1
3705
10:23:30
86.60
86.70
86.60
+1.20
1
3704
10:23:28
86.60
86.70
86.60
+1.20
1
3703
10:23:23
86.60
86.70
86.60
+1.20
1
3702
10:23:23
86.50
86.70
86.70
+1.30
1
3701
10:23:23
86.60
86.70
86.60
+1.20
1
3700
10:23:23
86.60
86.70
86.70
+1.30
1
3699
10:23:19
86.60
86.70
86.60
+1.20
5
3698
10:23:19
86.60
86.70
86.60
+1.20
2
3693
10:23:15
86.60
86.70
86.60
+1.20
4
3691
10:23:11
86.50
86.70
86.70
+1.30
1
3687
10:23:10
86.60
86.70
86.60
+1.20
1
3686
10:23:07
86.50
86.60
86.60
+1.20
1
3685
10:23:06
86.50
86.70
86.70
+1.30
3
3684
10:23:06
86.50
86.60
86.60
+1.20
1
3681
10:23:01
86.40
86.60
86.60
+1.20
11
3680
10:23:01
86.50
86.60
86.50
+1.10
3
3669
10:23:00
86.40
86.60
86.60
+1.20
1
3666
10:23:00
86.40
86.60
86.60
+1.20
1
3665
10:23:00
86.40
86.50
86.60
+1.20
3
3664
10:23:00
86.40
86.50
86.50
+1.10
1
3661
10:23:00
86.40
86.50
86.50
+1.10
6
3660
10:23:00
86.40
86.50
86.50
+1.10
2
3654
10:22:59
86.40
86.50
86.50
+1.10
4
3652
10:22:58
86.40
86.50
86.50
+1.10
2
3648
10:22:58
86.40
86.50
86.50
+1.10
2
3646
10:22:57
86.40
86.50
86.50
+1.10
1
3644
10:22:54
86.40
86.50
86.50
+1.10
5
3643
10:22:54
86.40
86.50
86.50
+1.10
1
3638
10:22:53
86.40
86.50
86.50
+1.10
2
3637
10:22:52
86.40
86.50
86.50
+1.10
1
3635
10:22:52
86.40
86.50
86.50
+1.10
1
3634
10:22:50
86.40
86.50
86.50
+1.10
10
3633
10:22:48
86.40
86.50
86.50
+1.10
1
3623
10:22:47
86.40
86.50
86.50
+1.10
1
3622
10:22:45
86.40
86.50
86.50
+1.10
4
3621
10:22:43
86.40
86.50
86.50
+1.10
1
3617
10:22:35
86.40
86.50
86.50
+1.10
2
3616
10:22:34
86.40
86.50
86.50
+1.10
4
3614
10:22:34
86.30
86.40
86.40
+1.00
4
3610
10:22:34
86.30
86.40
86.40
+1.00
11
3606
10:22:34
86.30
86.40
86.40
+1.00
6
3595
10:22:34
86.30
86.40
86.40
+1.00
8
3589
10:22:18
86.30
86.40
86.40
+1.00
5
3581
10:22:18
86.30
86.40
86.30
+0.90
1
3576
10:22:11
86.30
86.40
86.30
+0.90
1
3575
10:22:08
86.30
86.40
86.30
+0.90
1
3574
10:22:01
86.30
86.40
86.30
+0.90
1
3573
10:22:01
86.30
86.40
86.30
+0.90
4
3572
10:22:00
86.30
86.40
86.30
+0.90
2
3568
10:22:00
86.30
86.40
86.30
+0.90
1
3566
10:21:59
86.30
86.40
86.30
+0.90
3
3565
10:21:57
86.30
86.40
86.30
+0.90
3
3562
10:21:57
86.30
86.40
86.30
+0.90
1
3559
10:21:52
86.30
86.40
86.30
+0.90
2
3558
10:21:47
86.30
86.40
86.30
+0.90
1
3556
10:21:42
86.30
86.40
86.30
+0.90
1
3555
10:21:29
86.30
86.40
86.30
+0.90
1
3554
10:21:23
86.30
86.40
86.30
+0.90
1
3553
10:21:22
86.30
86.40
86.30
+0.90
1
3552
10:21:14
86.30
86.40
86.30
+0.90
1
3551
10:21:14
86.30
86.40
86.40
+1.00
3
3550
10:21:14
86.30
86.40
86.30
+0.90
1
3547
10:21:13
86.30
86.40
86.30
+0.90
3
3546
10:21:11
86.30
86.40
86.30
+0.90
1
3543
10:21:11
86.30
86.40
86.30
+0.90
1
3542
10:21:10
86.30
86.40
86.30
+0.90
1
3541
10:21:08
86.30
86.40
86.30
+0.90
1
3540
10:21:07
86.30
86.40
86.30
+0.90
4
3539
10:21:06
86.30
86.40
86.30
+0.90
5
3535
10:21:03
86.30
86.40
86.30
+0.90
1
3530
10:21:01
86.30
86.40
86.30
+0.90
1
3529
10:21:00
86.30
86.40
86.30
+0.90
1
3528
10:20:55
86.30
86.40
86.30
+0.90
3
3527
10:20:55
86.30
86.40
86.40
+1.00
2
3524
10:20:53
86.30
86.40
86.30
+0.90
1
3522
10:20:49
86.30
86.40
86.30
+0.90
1
3521
10:20:37
86.30
86.40
86.30
+0.90
2
3520
10:20:35
86.30
86.40
86.30
+0.90
3
3518
10:20:35
86.30
86.40
86.40
+1.00
1
3515
10:20:29
86.30
86.40
86.40
+1.00
1
3514
10:20:29
86.30
86.40
86.40
+1.00
1
3513
10:20:28
86.30
86.40
86.40
+1.00
2
3512
10:20:28
86.30
86.40
86.30
+0.90
5
3510
10:20:26
86.30
86.40
86.40
+1.00
8
3505
10:20:25
86.30
86.40
86.40
+1.00
10
3497
10:20:25
86.30
86.40
86.40
+1.00
1
3487
10:20:24
86.30
86.40
86.30
+0.90
1
3486
10:20:17
86.20
86.30
86.30
+0.90
1
3485
10:20:16
86.20
86.30
86.30
+0.90
4
3484
10:20:16
86.20
86.30
86.30
+0.90
2
3480
10:20:13
86.20
86.30
86.30
+0.90
4
3478
10:20:13
86.20
86.30
86.30
+0.90
1
3474
10:20:12
86.20
86.30
86.30
+0.90
1
3473
10:20:10
86.20
86.30
86.30
+0.90
2
3472
10:20:10
86.20
86.30
86.30
+0.90
2
3470
10:20:10
86.20
86.30
86.30
+0.90
2
3468
10:20:10
86.20
86.30
86.30
+0.90
2
3466
10:20:06
86.20
86.30
86.30
+0.90
2
3464
10:20:01
86.20
86.30
86.30
+0.90
2
3462
10:20:01
86.20
86.30
86.30
+0.90
2
3460
10:20:01
86.20
86.30
86.30
+0.90
2
3458
10:19:56
86.20
86.30
86.30
+0.90
1
3456
10:19:54
86.20
86.30
86.30
+0.90
1
3455
10:19:53
86.20
86.30
86.20
+0.80
1
3454
10:19:52
86.20
86.30
86.30
+0.90
3
3453
10:19:51
86.20
86.30
86.30
+0.90
10
3450
10:19:48
86.20
86.30
86.20
+0.80
1
3440
10:19:43
86.20
86.30
86.20
+0.80
2
3439
10:19:41
86.20
86.30
86.30
+0.90
8
3437
10:19:41
86.10
86.20
86.20
+0.80
8
3429
10:19:41
86.10
86.20
86.20
+0.80
8
3421
10:19:41
86.10
86.20
86.20
+0.80
1
3413
10:19:41
86.10
86.20
86.20
+0.80
8
3412
10:19:41
86.10
86.20
86.20
+0.80
1
3404
10:19:41
86.10
86.20
86.20
+0.80
8
3403
10:19:40
86.10
86.20
86.20
+0.80
1
3395
10:19:40
86.10
86.20
86.20
+0.80
8
3394
10:19:40
86.10
86.20
86.20
+0.80
8
3386
10:19:40
86.10
86.20
86.20
+0.80
10
3378
10:19:35
86.10
86.20
86.20
+0.80
3
3368
10:19:31
86.10
86.20
86.20
+0.80
1
3365
10:19:31
86.10
86.20
86.20
+0.80
1
3364
10:19:28
86.00
86.10
86.10
+0.70
1
3363
10:19:28
86.00
86.10
86.10
+0.70
10
3362
10:19:25
86.00
86.10
86.00
+0.60
1
3352
10:19:25
86.00
86.10
86.10
+0.70
1
3351
10:19:24
86.00
86.10
86.10
+0.70
3
3350
10:19:07
86.00
86.10
86.10
+0.70
2
3347
10:19:07
86.00
86.10
86.10
+0.70
4
3345
10:19:07
85.90
86.00
86.00
+0.60
2
3341
10:19:07
85.90
86.00
86.00
+0.60
4
3339
10:19:07
85.90
86.00
86.00
+0.60
8
3335
10:19:06
85.90
86.00
86.00
+0.60
5
3327
10:18:57
85.90
86.00
86.00
+0.60
2
3322
10:18:57
85.80
85.90
85.90
+0.50
13
3320
10:18:57
85.80
85.90
85.90
+0.50
2
3307
10:18:51
85.80
85.90
85.90
+0.50
2
3305
10:18:51
85.70
85.80
85.80
+0.40
1
3303
10:18:32
85.80
85.90
85.80
+0.40
5
3302
10:18:26
85.80
85.90
85.80
+0.40
1
3297
10:18:21
85.80
85.90
85.80
+0.40
8
3296
10:17:28
85.80
85.90
85.80
+0.40
1
3288
10:17:27
85.80
85.90
85.80
+0.40
1
3287
10:17:21
85.70
85.80
85.80
+0.40
1
3286
10:17:10
85.70
85.80
85.80
+0.40
1
3285
10:17:01
85.70
85.90
85.70
+0.30
1
3284
10:16:54
85.80
85.90
85.80
+0.40
1
3283
10:16:40
85.80
85.90
85.80
+0.40
2
3282
10:16:30
85.80
85.90
85.80
+0.40
5
3280
10:15:31
85.80
85.90
85.80
+0.40
1
3275
10:15:30
85.80
85.90
85.80
+0.40
1
3274
10:15:18
85.80
85.90
85.80
+0.40
1
3273
10:15:03
85.80
85.90
85.80
+0.40
2
3272
10:14:58
85.80
85.90
85.90
+0.50
1
3270
10:14:48
85.80
85.90
85.90
+0.50
2
3269
10:14:48
85.70
85.80
85.80
+0.40
8
3267
10:14:48
85.70
85.80
85.80
+0.40
2
3259
10:14:27
85.70
85.80
85.80
+0.40
1
3257
10:14:19
85.70
85.80
85.80
+0.40
1
3256
10:14:15
85.70
85.80
85.70
+0.30
1
3255
10:14:13
85.70
85.80
85.70
+0.30
1
3254
10:13:59
85.70
85.80
85.70
+0.30
1
3253
10:13:06
85.70
85.80
85.70
+0.30
1
3252
10:12:52
85.70
85.80
85.70
+0.30
5
3251
10:12:11
85.70
85.80
85.80
+0.40
1
3246
10:12:09
85.80
85.90
85.80
+0.40
6
3245
10:12:09
85.80
85.90
85.80
+0.40
1
3239
10:12:05
85.80
85.90
85.80
+0.40
5
3238
10:11:46
85.90
86.00
85.90
+0.50
17
3233
10:11:46
85.90
86.00
85.90
+0.50
2
3216
10:11:37
85.90
86.00
85.90
+0.50
1
3214
10:11:04
86.00
86.10
86.00
+0.60
6
3213
10:10:56
86.00
86.10
86.00
+0.60
1
3207
10:10:39
85.90
86.00
86.00
+0.60
1
3206
10:10:27
85.90
86.10
86.10
+0.70
1
3205
10:10:16
86.00
86.10
86.00
+0.60
1
3204
10:10:02
85.90
86.00
86.00
+0.60
5
3203
10:09:52
85.90
86.00
86.00
+0.60
1
3198
10:09:22
85.90
86.00
86.00
+0.60
1
3197
10:09:14
85.90
86.00
86.00
+0.60
1
3196
10:08:58
86.00
86.10
86.00
+0.60
9
3195
10:08:58
86.00
86.10
86.00
+0.60
2
3186
10:08:55
86.00
86.10
86.00
+0.60
1
3184
10:08:05
85.90
86.00
86.00
+0.60
3
3183
10:07:57
85.90
86.00
86.00
+0.60
1
3180
10:07:57
85.90
86.00
86.00
+0.60
2
3179
10:07:54
85.90
86.00
85.90
+0.50
1
3177
10:07:36
85.90
86.00
85.90
+0.50
1
3176
10:07:27
85.90
86.00
86.00
+0.60
1
3175
10:07:17
85.90
86.00
86.00
+0.60
2
3174
10:06:58
85.90
86.00
86.00
+0.60
1
3172
10:06:55
85.90
86.00
86.00
+0.60
1
3171
10:06:38
86.00
86.10
86.00
+0.60
10
3170
10:06:38
86.00
86.10
86.00
+0.60
1
3160
10:06:09
86.10
86.20
86.10
+0.70
1
3159
10:06:08
86.00
86.10
86.10
+0.70
4
3158
10:06:06
86.00
86.10
86.10
+0.70
1
3154
10:06:04
86.00
86.10
86.10
+0.70
2
3153
10:06:03
86.00
86.10
86.10
+0.70
2
3151
10:06:01
86.00
86.10
86.10
+0.70
1
3149
10:05:59
86.00
86.10
86.10
+0.70
5
3148
10:05:53
86.00
86.10
86.10
+0.70
1
3143
10:05:50
86.00
86.10
86.10
+0.70
3
3142
10:05:49
86.00
86.10
86.10
+0.70
2
3139
10:05:49
85.90
86.00
86.00
+0.60
4
3137
10:05:49
85.90
86.00
86.00
+0.60
2
3133
10:05:49
85.90
86.00
86.00
+0.60
8
3131
10:05:49
85.90
86.00
86.00
+0.60
2
3123
10:05:49
85.90
86.00
86.00
+0.60
4
3121
10:05:49
85.90
86.00
86.00
+0.60
2
3117
10:05:49
85.90
86.00
86.00
+0.60
6
3115
10:05:38
85.90
86.00
86.00
+0.60
7
3109
10:05:29
85.90
86.00
85.90
+0.50
1
3102
10:05:03
85.90
86.00
85.90
+0.50
1
3101
10:04:59
85.90
86.00
86.00
+0.60
1
3100
10:04:53
85.90
86.00
86.00
+0.60
1
3099
10:04:33
85.90
86.00
86.00
+0.60
1
3098
10:04:25
85.80
86.00
86.00
+0.60
2
3097
10:04:25
85.80
85.90
85.90
+0.50
2
3095
10:04:23
85.80
85.90
85.90
+0.50
1
3093
10:04:21
85.80
85.90
85.90
+0.50
1
3092
10:04:06
85.80
85.90
85.90
+0.50
1
3091
10:04:03
85.80
85.90
85.90
+0.50
5
3090
10:04:02
85.80
85.90
85.90
+0.50
2
3085
10:03:41
85.80
85.90
85.90
+0.50
2
3083
10:03:31
85.80
85.90
85.80
+0.40
1
3081
10:03:20
85.80
85.90
85.90
+0.50
1
3080
10:03:03
85.80
85.90
85.80
+0.40
1
3079
10:02:55
85.80
85.90
85.80
+0.40
1
3078
10:02:30
85.70
85.80
85.80
+0.40
1
3077
10:02:30
85.70
85.80
85.80
+0.40
2
3076
10:02:30
85.70
85.80
85.80
+0.40
4
3074
10:02:29
85.70
85.80
85.80
+0.40
2
3070
10:02:29
85.70
85.80
85.80
+0.40
2
3068
10:02:29
85.70
85.80
85.80
+0.40
3
3066
10:01:51
85.60
85.70
85.70
+0.30
1
3063
10:01:42
85.60
85.70
85.60
+0.20
1
3062
10:01:22
85.60
85.70
85.70
+0.30
1
3061
10:01:17
85.60
85.70
85.70
+0.30
1
3060
10:01:15
85.60
85.70
85.70
+0.30
1
3059
10:01:15
85.70
85.80
85.70
+0.30
1
3058
10:01:10
85.70
85.80
85.80
+0.40
1
3057
10:00:47
85.60
85.80
85.80
+0.40
1
3056
10:00:27
85.60
85.80
85.80
+0.40
1
3055
10:00:04
85.60
85.70
85.70
+0.30
1
3054
10:00:04
85.70
85.80
85.70
+0.30
12
3053
10:00:04
85.70
85.80
85.70
+0.30
1
3041
10:00:04
85.70
85.80
85.70
+0.30
1
3040
09:59:38
85.70
85.80
85.70
+0.30
2
3039
09:59:25
85.70
85.80
85.80
+0.40
2
3037
09:59:16
85.70
85.80
85.80
+0.40
3
3035
09:59:08
85.60
85.70
85.70
+0.30
3
3032
09:58:49
85.60
85.80
85.60
+0.20
1
3029
09:58:47
85.60
85.70
85.70
+0.30
2
3028
09:58:23
85.60
85.70
85.70
+0.30
1
3026
09:58:16
85.60
85.70
85.70
+0.30
4
3025
09:57:21
85.60
85.70
85.60
+0.20
5
3021
09:56:52
85.70
85.80
85.70
+0.30
8
3016
09:56:52
85.70
85.80
85.70
+0.30
1
3008
09:56:33
85.70
85.90
85.70
+0.30
1
3007
09:56:31
85.80
85.90
85.80
+0.40
1
3006
09:55:55
85.80
85.90
85.70
+0.30
2
3005
09:55:55
85.80
85.90
85.80
+0.40
13
3003
09:55:43
85.70
85.80
85.80
+0.40
2
2990
09:55:40
85.70
85.80
85.80
+0.40
2
2988
09:55:36
85.70
85.80
85.80
+0.40
5
2986
09:55:29
85.70
85.80
85.80
+0.40
1
2981
09:55:21
85.70
85.80
85.80
+0.40
1
2980
09:55:20
85.70
85.80
85.70
+0.30
1
2979
09:55:20
85.70
85.80
85.70
+0.30
1
2978
09:54:43
85.70
85.80
85.70
+0.30
1
2977
09:54:22
85.70
85.80
85.70
+0.30
1
2976
09:53:28
85.70
85.80
85.70
+0.30
1
2975
09:53:17
85.70
85.80
85.70
+0.30
1
2974
09:53:17
85.70
85.80
85.70
+0.30
3
2973
09:53:05
85.70
85.80
85.70
+0.30
2
2970
09:52:27
85.70
85.80
85.70
+0.30
4
2968
09:51:46
85.70
85.80
85.70
+0.30
2
2964
09:51:44
85.70
85.80
85.80
+0.40
1
2962
09:51:01
85.70
85.80
85.80
+0.40
1
2961
09:50:55
85.70
85.80
85.80
+0.40
1
2960
09:50:26
85.70
85.80
85.80
+0.40
1
2959
09:49:52
85.70
85.80
85.70
+0.30
1
2958
09:49:49
85.70
85.80
85.80
+0.40
2
2957
09:49:43
85.60
85.70
85.70
+0.30
5
2955
09:49:40
85.50
85.80
85.80
+0.40
2
2950
09:49:39
85.50
85.70
85.70
+0.30
3
2948
09:49:35
85.50
85.70
85.70
+0.30
1
2945
09:49:34
85.50
85.60
85.60
+0.20
6
2944
09:49:19
85.50
85.70
85.70
+0.30
2
2938
09:49:19
85.50
85.60
85.60
+0.20
10
2936
09:49:10
85.50
85.60
85.50
+0.10
1
2926
09:49:10
85.50
85.60
85.50
+0.10
2
2925
09:49:08
85.50
85.60
85.50
+0.10
2
2923
09:48:58
85.50
85.60
85.50
+0.10
6
2921
09:48:39
85.50
85.60
85.50
+0.10
1
2915
09:48:33
85.50
85.60
85.60
+0.20
1
2914
09:48:29
85.50
85.60
85.60
+0.20
1
2913
09:48:14
85.50
85.60
85.60
+0.20
1
2912
09:48:12
85.50
85.60
85.60
+0.20
1
2911
09:47:48
85.50
85.60
85.60
+0.20
2
2910
09:47:48
85.50
85.60
85.50
+0.10
1
2908
09:47:38
85.50
85.60
85.60
+0.20
2
2907
09:47:33
85.50
85.60
85.60
+0.20
1
2905
09:47:31
85.50
85.60
85.50
+0.10
2
2904
09:47:29
85.60
85.70
85.60
+0.20
7
2902
09:47:29
85.60
85.70
85.60
+0.20
11
2895
09:47:17
85.60
85.70
85.60
+0.20
1
2884
09:47:04
85.60
85.70
85.70
+0.30
1
2883
09:46:44
85.70
85.80
85.70
+0.30
1
2882
09:46:32
85.60
85.80
85.80
+0.40
2
2881
09:46:31
85.60
85.80
85.80
+0.40
1
2879
09:46:30
85.70
85.80
85.70
+0.30
9
2878
09:46:30
85.80
85.90
85.80
+0.40
1
2869
09:46:24
85.70
85.80
85.80
+0.40
1
2868
09:46:09
85.70
85.90
85.90
+0.50
2
2867
09:46:02
85.80
85.90
85.80
+0.40
1
2865
09:45:55
85.80
85.90
85.80
+0.40
11
2864
09:45:31
85.90
86.00
85.90
+0.50
1
2853
09:45:28
85.90
86.00
86.00
+0.60
2
2852
09:45:16
85.80
85.90
85.90
+0.50
1
2850
09:45:10
85.80
85.90
85.90
+0.50
1
2849
09:45:07
85.90
86.00
85.90
+0.50
14
2848
09:44:59
85.90
86.00
86.00
+0.60
1
2834
09:44:47
85.80
85.90
85.90
+0.50
6
2833
09:44:43
85.80
85.90
85.90
+0.50
1
2827
09:44:40
85.80
85.90
85.90
+0.50
2
2826
09:44:32
85.80
85.90
85.90
+0.50
1
2824
09:44:31
85.80
85.90
85.80
+0.40
4
2823
09:44:27
85.80
85.90
85.90
+0.50
1
2819
09:44:19
85.80
85.90
85.80
+0.40
2
2818
09:44:10
85.90
86.00
85.90
+0.50
1
2816
09:44:09
85.90
86.00
86.00
+0.60
4
2815
09:44:09
85.90
86.00
85.90
+0.50
1
2811
09:43:52
85.90
86.00
85.90
+0.50
1
2810
09:43:40
85.80
86.00
85.80
+0.40
4
2809
09:43:37
86.00
86.10
86.00
+0.60
3
2805
09:43:36
86.00
86.10
86.00
+0.60
1
2802
09:43:33
86.00
86.10
86.00
+0.60
1
2801
09:43:33
86.00
86.10
86.10
+0.70
3
2800
09:43:20
86.10
86.20
86.10
+0.70
15
2797
09:43:20
86.10
86.20
86.10
+0.70
1
2782
09:43:10
86.10
86.20
86.10
+0.70
2
2781
09:43:10
86.00
86.10
86.10
+0.70
1
2779
09:43:09
86.00
86.10
86.10
+0.70
1
2778
09:43:08
86.00
86.10
86.10
+0.70
1
2777
09:43:08
86.00
86.10
86.10
+0.70
1
2776
09:43:03
86.00
86.10
86.10
+0.70
1
2775
09:43:01
86.00
86.10
86.10
+0.70
2
2774
09:42:57
86.00
86.10
86.10
+0.70
1
2772
09:42:52
86.00
86.10
86.10
+0.70
1
2771
09:42:49
86.00
86.10
86.00
+0.60
3
2770
09:42:48
86.00
86.10
86.10
+0.70
1
2767
09:42:46
86.00
86.10
86.10
+0.70
5
2766
09:42:44
85.90
86.10
86.10
+0.70
7
2761
09:42:43
85.90
86.00
86.00
+0.60
6
2754
09:42:43
85.90
86.00
86.00
+0.60
8
2748
09:42:43
85.90
86.00
86.00
+0.60
1
2740
09:42:43
85.90
86.00
86.00
+0.60
4
2739
09:42:43
85.90
86.00
86.00
+0.60
10
2735
09:42:43
85.90
86.00
85.90
+0.50
1
2725
09:42:43
85.90
86.00
86.00
+0.60
10
2724
09:42:43
85.90
86.00
86.00
+0.60
1
2714
09:42:43
85.80
85.90
85.90
+0.50
17
2713
09:42:43
85.80
85.90
85.90
+0.50
27
2696
09:42:43
85.80
85.90
85.90
+0.50
1
2669
09:42:41
85.80
85.90
85.90
+0.50
1
2668
09:42:33
85.80
85.90
85.80
+0.40
5
2667
09:42:13
85.70
85.80
85.80
+0.40
4
2662
09:42:09
85.70
85.80
85.80
+0.40
6
2658
09:41:51
85.70
85.80
85.80
+0.40
1
2652
09:41:44
85.70
85.80
85.80
+0.40
2
2651
09:41:38
85.70
85.80
85.80
+0.40
4
2649
09:41:36
85.70
85.80
85.80
+0.40
1
2645
09:41:34
85.80
85.90
85.80
+0.40
1
2644
09:41:34
85.80
85.90
85.80
+0.40
10
2643
09:41:16
85.80
85.90
85.80
+0.40
2
2633
09:41:02
85.80
85.90
85.90
+0.50
1
2631
09:40:53
85.80
85.90
85.90
+0.50
1
2630
09:40:51
85.80
85.90
85.80
+0.40
1
2629
09:40:41
85.70
85.80
85.80
+0.40
3
2628
09:40:40
85.70
85.80
85.80
+0.40
1
2625
09:40:38
85.70
85.80
85.80
+0.40
1
2624
09:40:33
85.70
85.80
85.80
+0.40
1
2623
09:40:16
85.80
85.90
85.80
+0.40
1
2622
09:40:07
85.70
85.80
85.80
+0.40
1
2621
09:40:07
85.80
85.90
85.80
+0.40
1
2620
09:40:07
85.80
85.90
85.80
+0.40
1
2619
09:40:06
85.80
85.90
85.80
+0.40
1
2618
09:39:51
85.70
85.80
85.90
+0.50
1
2617
09:39:51
85.70
85.80
85.80
+0.40
1
2616
09:39:49
85.80
85.90
85.80
+0.40
2
2615
09:39:45
85.80
85.90
85.80
+0.40
3
2613
09:39:45
85.80
85.90
85.90
+0.50
1
2610
09:39:42
85.70
85.90
85.90
+0.50
1
2609
09:39:39
85.70
85.80
85.80
+0.40
1
2608
09:39:37
85.70
85.80
85.80
+0.40
1
2607
09:39:33
85.80
85.90
85.80
+0.40
3
2606
09:39:33
85.80
85.90
85.80
+0.40
1
2603
09:39:28
85.80
85.90
85.80
+0.40
1
2602
09:39:26
85.80
85.90
85.90
+0.50
1
2601
09:39:24
85.80
85.90
85.80
+0.40
1
2600
09:39:23
85.80
85.90
85.80
+0.40
1
2599
09:39:20
85.80
85.90
85.80
+0.40
1
2598
09:39:07
85.80
85.90
85.80
+0.40
1
2597
09:39:06
85.80
85.90
85.90
+0.50
1
2596
09:38:51
85.80
85.90
85.90
+0.50
1
2595
09:38:51
85.80
85.90
85.90
+0.50
1
2594
09:38:49
85.80
85.90
85.80
+0.40
1
2593
09:38:43
85.80
85.90
85.90
+0.50
1
2592
09:38:40
85.80
85.90
85.90
+0.50
1
2591
09:38:31
85.70
85.80
85.80
+0.40
8
2590
09:38:31
85.70
85.80
85.80
+0.40
2
2582
09:38:27
85.60
85.70
85.70
+0.30
2
2580
09:38:21
85.60
85.80
85.80
+0.40
1
2578
09:38:14
85.60
85.70
85.70
+0.30
4
2577
09:38:14
85.60
85.70
85.70
+0.30
1
2573
09:38:02
85.60
85.70
85.60
+0.20
1
2572
09:38:01
85.60
85.70
85.60
+0.20
1
2571
09:37:59
85.60
85.70
85.70
+0.30
3
2570
09:37:38
85.50
85.60
85.60
+0.20
8
2567
09:37:38
85.50
85.60
85.60
+0.20
2
2559
09:37:35
85.50
85.60
85.60
+0.20
1
2557
09:37:35
85.50
85.60
85.60
+0.20
2
2556
09:37:22
85.50
85.60
85.60
+0.20
4
2554
09:37:19
85.50
85.60
85.60
+0.20
1
2550
09:37:14
85.50
85.60
85.60
+0.20
1
2549
09:37:13
85.50
85.60
85.50
+0.10
1
2548
09:37:04
85.50
85.60
85.60
+0.20
1
2547
09:36:37
85.50
85.60
85.60
+0.20
1
2546
09:36:20
85.50
85.60
85.60
+0.20
1
2545
09:36:19
85.50
85.60
85.50
+0.10
1
2544
09:36:17
85.50
85.60
85.60
+0.20
1
2543
09:36:15
85.50
85.60
85.50
+0.10
1
2542
09:35:58
85.50
85.60
85.50
+0.10
1
2541
09:35:30
85.50
85.60
85.60
+0.20
1
2540
09:35:18
85.50
85.60
85.60
+0.20
1
2539
09:35:05
85.50
85.60
85.50
+0.10
1
2538
09:34:59
85.50
85.60
85.50
+0.10
1
2537
09:34:50
85.40
85.50
85.50
+0.10
1
2536
09:34:48
85.40
85.50
85.50
+0.10
1
2535
09:34:46
85.40
85.50
85.50
+0.10
1
2534
09:34:45
85.40
85.50
85.50
+0.10
1
2533
09:34:44
85.40
85.50
85.50
+0.10
1
2532
09:34:32
85.30
85.50
85.50
+0.10
1
2531
09:33:48
85.30
85.50
85.30
-0.10
1
2530
09:33:29
85.30
85.40
85.40
0
1
2529
09:33:27
85.30
85.40
85.40
0
4
2528
09:33:18
85.40
85.50
85.40
0
3
2524
09:33:18
85.40
85.50
85.40
0
2
2521
09:33:10
85.50
85.60
85.50
+0.10
19
2519
09:33:03
85.60
85.70
85.60
+0.20
1
2500
09:32:57
85.60
85.70
85.70
+0.30
1
2499
09:32:53
85.50
85.70
85.70
+0.30
1
2498
09:32:50
85.50
85.70
85.70
+0.30
1
2497
09:32:45
85.60
85.70
85.60
+0.20
1
2496
09:32:29
85.50
85.70
85.70
+0.30
1
2495
09:32:21
85.60
85.70
85.60
+0.20
1
2494
09:32:14
85.50
85.60
85.60
+0.20
3
2493
09:32:12
85.60
85.70
85.60
+0.20
3
2490
09:31:55
85.50
85.60
85.60
+0.20
1
2487
09:31:54
85.50
85.60
85.60
+0.20
1
2486
09:31:49
85.50
85.60
85.60
+0.20
1
2485
09:31:48
85.50
85.60
85.60
+0.20
1
2484
09:31:46
85.50
85.60
85.60
+0.20
2
2483
09:31:41
85.50
85.60
85.60
+0.20
1
2481
09:31:41
85.50
85.60
85.60
+0.20
3
2480
09:31:33
85.40
85.50
85.50
+0.10
5
2477
09:31:31
85.40
85.50
85.40
0
5
2472
09:31:26
85.40
85.50
85.50
+0.10
1
2467
09:31:02
85.30
85.40
85.40
0
9
2466
09:30:54
85.20
85.30
85.30
-0.10
2
2457
09:30:53
85.20
85.30
85.30
-0.10
1
2455
09:30:53
85.20
85.30
85.30
-0.10
1
2454
09:30:51
85.20
85.30
85.30
-0.10
1
2453
09:30:50
85.20
85.30
85.30
-0.10
1
2452
09:30:48
85.20
85.30
85.30
-0.10
1
2451
09:30:48
85.20
85.30
85.30
-0.10
3
2450
09:30:44
85.20
85.30
85.30
-0.10
2
2447
09:30:24
85.10
85.20
85.20
-0.20
1
2445
09:30:24
85.10
85.20
85.20
-0.20
5
2444
09:30:23
85.10
85.20
85.20
-0.20
1
2439
09:30:17
85.10
85.20
85.20
-0.20
8
2438
09:30:08
85.10
85.20
85.10
-0.30
1
2430
09:29:58
85.10
85.20
85.10
-0.30
2
2429
09:29:50
85.10
85.20
85.10
-0.30
5
2427
09:29:47
85.10
85.20
85.10
-0.30
1
2422
09:29:36
85.00
85.20
85.00
-0.40
3
2421
09:29:31
85.00
85.10
85.10
-0.30
10
2418
09:29:30
85.00
85.10
85.10
-0.30
2
2408
09:29:30
85.00
85.10
85.10
-0.30
2
2406
09:29:18
85.00
85.10
85.00
-0.40
1
2404
09:29:18
85.00
85.10
85.00
-0.40
1
2403
09:29:18
85.00
85.10
85.00
-0.40
8
2402
09:29:16
85.00
85.10
85.00
-0.40
2
2394
09:29:13
85.00
85.10
85.00
-0.40
2
2392
09:29:04
85.00
85.10
85.00
-0.40
3
2390
09:28:49
85.00
85.10
85.00
-0.40
5
2387
09:28:45
85.00
85.10
85.00
-0.40
1
2382
09:28:41
85.00
85.20
85.00
-0.40
1
2381
09:28:40
85.00
85.20
85.00
-0.40
1
2380
09:28:40
85.10
85.20
85.10
-0.30
1
2379
09:28:37
85.10
85.20
85.10
-0.30
3
2378
09:28:29
85.10
85.20
85.10
-0.30
1
2375
09:28:27
85.10
85.20
85.10
-0.30
1
2374
09:28:24
85.10
85.20
85.10
-0.30
1
2373
09:28:23
85.10
85.20
85.10
-0.30
1
2372
09:28:22
85.10
85.20
85.10
-0.30
1
2371
09:28:22
85.10
85.20
85.10
-0.30
1
2370
09:28:21
85.10
85.20
85.10
-0.30
1
2369
09:28:13
85.10
85.20
85.10
-0.30
1
2368
09:28:07
85.10
85.20
85.10
-0.30
1
2367
09:28:06
85.10
85.20
85.10
-0.30
1
2366
09:28:01
85.10
85.20
85.10
-0.30
5
2365
09:27:59
85.10
85.20
85.10
-0.30
13
2360
09:27:40
85.10
85.20
85.10
-0.30
1
2347
09:27:23
85.10
85.20
85.20
-0.20
1
2346
09:27:10
85.20
85.30
85.20
-0.20
1
2345
09:27:07
85.20
85.30
85.20
-0.20
1
2344
09:27:06
85.20
85.30
85.20
-0.20
1
2343
09:26:57
85.20
85.30
85.20
-0.20
1
2342
09:26:46
85.20
85.30
85.20
-0.20
3
2341
09:26:41
85.20
85.30
85.20
-0.20
1
2338
09:26:40
85.20
85.30
85.20
-0.20
1
2337
09:26:38
85.10
85.20
85.20
-0.20
4
2336
09:26:38
85.10
85.20
85.20
-0.20
2
2332
09:26:35
85.10
85.20
85.20
-0.20
4
2330
09:26:34
85.10
85.20
85.20
-0.20
1
2326
09:26:24
85.10
85.20
85.10
-0.30
1
2325
09:26:22
85.10
85.20
85.10
-0.30
1
2324
09:26:22
85.10
85.20
85.10
-0.30
3
2323
09:26:21
85.10
85.20
85.10
-0.30
2
2320
09:26:15
85.10
85.20
85.10
-0.30
1
2318
09:26:15
85.10
85.20
85.10
-0.30
5
2317
09:26:13
85.10
85.20
85.20
-0.20
2
2312
09:26:13
85.10
85.20
85.20
-0.20
1
2310
09:26:11
85.10
85.20
85.20
-0.20
1
2309
09:26:11
85.10
85.20
85.10
-0.30
1
2308
09:26:04
85.10
85.20
85.20
-0.20
3
2307
09:26:04
85.20
85.30
85.20
-0.20
1
2304
09:26:04
85.20
85.30
85.20
-0.20
2
2303
09:26:03
85.20
85.30
85.20
-0.20
1
2301
09:26:03
85.20
85.30
85.20
-0.20
1
2300
09:26:02
85.20
85.30
85.20
-0.20
2
2299
09:25:59
85.20
85.30
85.20
-0.20
1
2297
09:25:53
85.20
85.30
85.30
-0.10
2
2296
09:25:51
85.20
85.30
85.20
-0.20
2
2294
09:25:51
85.20
85.30
85.20
-0.20
6
2292
09:25:50
85.30
85.40
85.30
-0.10
5
2286
09:25:50
85.30
85.40
85.30
-0.10
8
2281
09:25:50
85.30
85.40
85.30
-0.10
4
2273
09:25:50
85.40
85.50
85.40
0
54
2269
09:25:50
85.40
85.50
85.40
0
1
2215
09:25:47
85.40
85.50
85.40
0
1
2214
09:25:45
85.40
85.50
85.50
+0.10
3
2213
09:25:43
85.40
85.50
85.40
0
1
2210
09:25:35
85.40
85.50
85.50
+0.10
1
2209
09:25:27
85.40
85.50
85.50
+0.10
1
2208
09:25:24
85.40
85.50
85.50
+0.10
1
2207
09:25:11
85.40
85.50
85.50
+0.10
1
2206
09:25:03
85.40
85.50
85.50
+0.10
1
2205
09:24:52
85.40
85.50
85.50
+0.10
2
2204
09:24:52
85.50
85.60
85.50
+0.10
24
2202
09:24:52
85.50
85.60
85.50
+0.10
6
2178
09:24:39
85.50
85.60
85.60
+0.20
1
2172
09:24:39
85.60
85.70
85.60
+0.20
6
2171
09:24:30
85.60
85.70
85.60
+0.20
1
2165
09:24:16
85.60
85.70
85.70
+0.30
1
2164
09:24:12
85.60
85.70
85.60
+0.20
3
2163
09:24:10
85.70
85.80
85.70
+0.30
4
2160
09:24:03
85.70
85.80
85.70
+0.30
1
2156
09:24:03
85.70
85.80
85.80
+0.40
1
2155
09:24:00
85.70
85.80
85.70
+0.30
1
2154
09:24:00
85.60
85.70
85.70
+0.30
5
2153
09:23:49
85.60
85.70
85.70
+0.30
1
2148
09:23:39
85.60
85.70
85.70
+0.30
1
2147
09:23:29
85.60
85.70
85.70
+0.30
1
2146
09:23:24
85.60
85.70
85.70
+0.30
1
2145
09:23:05
85.70
85.80
85.70
+0.30
14
2144
09:23:05
85.70
85.80
85.70
+0.30
10
2130
09:23:05
85.70
85.80
85.70
+0.30
2
2120
09:23:01
85.70
85.80
85.80
+0.40
1
2118
09:22:57
85.70
85.80
85.80
+0.40
1
2117
09:22:51
85.70
85.80
85.80
+0.40
1
2116
09:22:50
85.70
85.80
85.70
+0.30
2
2115
09:22:49
85.70
85.80
85.80
+0.40
5
2113
09:22:41
85.80
85.90
85.80
+0.40
7
2108
09:22:31
85.80
85.90
85.80
+0.40
1
2101
09:22:31
85.80
85.90
85.90
+0.50
2
2100
09:22:28
85.80
85.90
85.90
+0.50
1
2098
09:22:24
85.90
86.00
85.90
+0.50
1
2097
09:22:21
85.80
85.90
85.90
+0.50
1
2096
09:22:12
85.90
86.00
85.90
+0.50
2
2095
09:22:11
85.90
86.00
86.00
+0.60
1
2093
09:22:06
85.80
86.00
86.00
+0.60
1
2092
09:22:04
85.80
86.00
86.00
+0.60
1
2091
09:22:00
85.80
86.00
86.00
+0.60
1
2090
09:21:58
85.80
86.00
86.00
+0.60
5
2089
09:21:58
85.90
86.00
85.90
+0.50
4
2084
09:21:58
86.00
86.10
86.00
+0.60
1
2080
09:21:54
86.00
86.10
86.00
+0.60
1
2079
09:21:53
85.90
86.10
86.10
+0.70
10
2078
09:21:52
86.00
86.20
86.00
+0.60
6
2068
09:21:52
86.10
86.20
86.10
+0.70
3
2062
09:21:47
86.10
86.20
86.10
+0.70
21
2059
09:21:47
86.10
86.20
86.20
+0.80
4
2038
09:21:47
86.10
86.20
86.10
+0.70
1
2034
09:21:47
86.00
86.10
86.10
+0.70
16
2033
09:21:47
86.00
86.10
86.10
+0.70
1
2017
09:21:47
86.00
86.10
86.10
+0.70
10
2016
09:21:47
86.00
86.10
86.10
+0.70
1
2006
09:21:47
85.90
86.00
86.00
+0.60
76
2005
09:21:47
85.90
86.00
86.00
+0.60
10
1929
09:21:46
85.90
86.00
86.00
+0.60
1
1919
09:21:46
85.90
86.00
86.00
+0.60
1
1918
09:21:45
85.90
86.00
86.00
+0.60
1
1917
09:21:42
85.90
86.00
85.90
+0.50
2
1916
09:21:39
85.90
86.00
86.00
+0.60
1
1914
09:21:37
85.90
86.00
86.00
+0.60
1
1913
09:21:37
85.90
86.00
86.00
+0.60
2
1912
09:21:37
85.90
86.00
86.00
+0.60
2
1910
09:21:37
85.90
86.00
86.00
+0.60
2
1908
09:21:33
85.90
86.00
86.00
+0.60
1
1906
09:21:18
85.90
86.00
85.90
+0.50
1
1905
09:21:16
85.90
86.00
86.00
+0.60
1
1904
09:21:16
85.90
86.00
86.00
+0.60
1
1903
09:21:16
85.80
85.90
85.90
+0.50
15
1902
09:21:16
85.70
85.80
85.80
+0.40
4
1887
09:21:16
85.70
85.80
85.80
+0.40
10
1883
09:21:16
85.70
85.80
85.80
+0.40
3
1873
09:21:15
85.60
85.70
85.70
+0.30
9
1870
09:21:15
85.60
85.70
85.70
+0.30
1
1861
09:20:58
85.70
85.80
85.70
+0.30
4
1860
09:20:46
85.70
85.80
85.70
+0.30
1
1856
09:20:45
85.70
85.80
85.80
+0.40
1
1855
09:20:43
85.70
85.80
85.80
+0.40
1
1854
09:20:36
85.70
85.80
85.80
+0.40
1
1853
09:20:14
85.70
85.80
85.80
+0.40
1
1852
09:20:06
85.60
85.80
85.80
+0.40
1
1851
09:20:04
85.70
85.80
85.70
+0.30
1
1850
09:19:58
85.70
85.80
85.80
+0.40
2
1849
09:19:53
85.60
85.70
85.70
+0.30
1
1847
09:19:53
85.60
85.70
85.70
+0.30
2
1846
09:19:47
85.60
85.70
85.70
+0.30
10
1844
09:19:32
85.60
85.70
85.60
+0.20
1
1834
09:19:27
85.60
85.70
85.50
+0.10
2
1833
09:19:27
85.60
85.70
85.60
+0.20
3
1831
09:19:17
85.50
85.60
85.60
+0.20
4
1828
09:19:17
85.50
85.60
85.60
+0.20
8
1824
09:19:13
85.50
85.60
85.50
+0.10
1
1816
09:19:09
85.50
85.60
85.60
+0.20
2
1815
09:19:07
85.50
85.60
85.50
+0.10
11
1813
09:19:05
85.50
85.60
85.50
+0.10
1
1802
09:19:02
85.50
85.60
85.50
+0.10
1
1801
09:19:02
85.50
85.60
85.50
+0.10
1
1800
09:19:02
85.50
85.60
85.50
+0.10
5
1799
09:19:01
85.50
85.60
85.50
+0.10
1
1794
09:18:47
85.50
85.60
85.50
+0.10
1
1793
09:18:22
85.50
85.60
85.60
+0.20
4
1792
09:18:14
85.50
85.60
85.50
+0.10
4
1788
09:18:07
85.50
85.60
85.50
+0.10
1
1784
09:17:53
85.50
85.60
85.50
+0.10
1
1783
09:17:53
85.50
85.60
85.50
+0.10
1
1782
09:17:50
85.50
85.60
85.60
+0.20
1
1781
09:17:48
85.50
85.60
85.50
+0.10
5
1780
09:17:42
85.50
85.60
85.60
+0.20
1
1775
09:17:41
85.50
85.60
85.50
+0.10
1
1774
09:17:27
85.60
85.70
85.60
+0.20
1
1773
09:17:21
85.60
85.70
85.60
+0.20
4
1772
09:17:20
85.60
85.70
85.70
+0.30
1
1768
09:17:17
85.60
85.70
85.70
+0.30
1
1767
09:17:12
85.60
85.70
85.60
+0.20
1
1766
09:17:10
85.50
85.60
85.60
+0.20
2
1765
09:17:05
85.50
85.60
85.60
+0.20
1
1763
09:17:03
85.50
85.60
85.60
+0.20
2
1762
09:17:03
85.50
85.60
85.60
+0.20
1
1760
09:17:02
85.50
85.60
85.50
+0.10
1
1759
09:16:54
85.50
85.60
85.50
+0.10
1
1758
09:16:50
85.50
85.60
85.60
+0.20
2
1757
09:16:49
85.60
85.70
85.60
+0.20
2
1755
09:16:41
85.60
85.70
85.60
+0.20
2
1753
09:16:23
85.60
85.70
85.60
+0.20
24
1751
09:16:22
85.60
85.70
85.70
+0.30
1
1727
09:16:21
85.60
85.70
85.70
+0.30
2
1726
09:16:19
85.60
85.70
85.70
+0.30
1
1724
09:16:16
85.60
85.70
85.70
+0.30
1
1723
09:16:10
85.60
85.70
85.70
+0.30
2
1722
09:16:07
85.60
85.70
85.70
+0.30
1
1720
09:15:53
85.60
85.70
85.70
+0.30
1
1719
09:15:49
85.60
85.70
85.70
+0.30
1
1718
09:15:49
85.60
85.70
85.70
+0.30
3
1717
09:15:28
85.60
85.70
85.70
+0.30
1
1714
09:15:28
85.60
85.70
85.70
+0.30
1
1713
09:15:27
85.60
85.70
85.70
+0.30
2
1712
09:15:20
85.70
85.80
85.70
+0.30
2
1710
09:15:18
85.60
85.70
85.70
+0.30
3
1708
09:15:16
85.60
85.70
85.70
+0.30
3
1705
09:15:13
85.60
85.70
85.60
+0.20
1
1702
09:15:04
85.70
85.80
85.70
+0.30
4
1701
09:14:49
85.60
85.70
85.70
+0.30
4
1697
09:14:36
85.60
85.70
85.60
+0.20
1
1693
09:14:34
85.60
85.70
85.60
+0.20
5
1692
09:14:31
85.60
85.70
85.70
+0.30
1
1687
09:14:24
85.60
85.70
85.70
+0.30
1
1686
09:14:18
85.60
85.80
85.80
+0.40
2
1685
09:14:18
85.70
85.80
85.70
+0.30
19
1683
09:14:16
85.70
85.80
85.80
+0.40
1
1664
09:14:10
85.70
85.80
85.80
+0.40
2
1663
09:13:58
85.70
85.80
85.80
+0.40
5
1661
09:13:55
85.70
85.80
85.80
+0.40
2
1656
09:13:54
85.70
85.80
85.80
+0.40
1
1654
09:13:54
85.70
85.80
85.80
+0.40
1
1653
09:13:49
85.70
85.80
85.80
+0.40
2
1652
09:13:45
85.70
85.80
85.80
+0.40
1
1650
09:13:40
85.80
85.90
85.80
+0.40
1
1649
09:13:35
85.70
85.80
85.80
+0.40
1
1648
09:13:35
85.70
85.80
85.70
+0.30
1
1647
09:13:34
85.70
85.80
85.80
+0.40
1
1646
09:13:33
85.70
85.80
85.80
+0.40
1
1645
09:13:31
85.80
85.90
85.80
+0.40
1
1644
09:13:30
85.70
85.90
85.90
+0.50
1
1643
09:13:28
85.70
85.80
85.80
+0.40
2
1642
09:13:28
85.70
85.80
85.80
+0.40
1
1640
09:13:22
85.70
85.90
85.90
+0.50
1
1639
09:13:21
85.80
85.90
85.80
+0.40
1
1638
09:13:21
85.80
85.90
85.90
+0.50
1
1637
09:13:19
85.80
85.90
85.80
+0.40
2
1636
09:13:14
85.70
85.90
85.90
+0.50
1
1634
09:13:11
85.70
85.90
85.90
+0.50
1
1633
09:12:52
85.70
85.80
85.90
+0.50
3
1632
09:12:52
85.70
85.80
85.80
+0.40
4
1629
09:12:50
85.70
85.80
85.80
+0.40
4
1625
09:12:37
85.70
85.80
85.80
+0.40
1
1621
09:12:37
85.70
85.80
85.80
+0.40
1
1620
09:12:34
85.60
85.70
85.70
+0.30
8
1619
09:12:33
85.60
85.70
85.70
+0.30
2
1611
09:12:30
85.60
85.70
85.70
+0.30
2
1609
09:12:18
85.70
85.80
85.70
+0.30
1
1607
09:12:02
85.60
85.80
85.60
+0.20
1
1606
09:12:02
85.60
85.70
85.70
+0.30
4
1605
09:12:02
85.60
85.70
85.70
+0.30
3
1601
09:11:59
85.60
85.70
85.60
+0.20
1
1598
09:11:57
85.60
85.70
85.60
+0.20
2
1597
09:11:53
85.60
85.70
85.60
+0.20
3
1595
09:11:52
85.60
85.70
85.60
+0.20
1
1592
09:11:44
85.60
85.70
85.60
+0.20
1
1591
09:11:42
85.60
85.70
85.60
+0.20
5
1590
09:11:37
85.50
85.60
85.60
+0.20
1
1585
09:11:33
85.50
85.60
85.60
+0.20
1
1584
09:11:32
85.60
85.70
85.60
+0.20
1
1583
09:11:25
85.60
85.70
85.60
+0.20
10
1582
09:11:25
85.60
85.70
85.60
+0.20
1
1572
09:11:25
85.60
85.80
85.60
+0.20
1
1571
09:11:25
85.70
85.80
85.70
+0.30
1
1570
09:11:20
85.70
85.80
85.70
+0.30
1
1569
09:11:15
85.60
85.80
85.80
+0.40
1
1568
09:11:13
85.60
85.80
85.80
+0.40
1
1567
09:11:10
85.60
85.80
85.80
+0.40
5
1566
09:11:07
85.70
85.90
85.70
+0.30
12
1561
09:11:07
85.70
85.90
85.70
+0.30
3
1549
09:11:05
85.80
85.90
85.80
+0.40
9
1546
09:11:03
85.80
85.90
85.90
+0.50
1
1537
09:10:48
85.80
85.90
85.90
+0.50
1
1536
09:10:48
85.80
85.90
85.90
+0.50
1
1535
09:10:48
85.80
85.90
85.90
+0.50
1
1534
09:10:45
85.80
85.90
85.90
+0.50
2
1533
09:10:44
85.80
85.90
85.90
+0.50
1
1531
09:10:42
85.80
85.90
85.90
+0.50
1
1530
09:10:41
85.80
85.90
85.90
+0.50
1
1529
09:10:37
85.80
85.90
85.90
+0.50
1
1528
09:10:36
85.80
85.90
85.90
+0.50
1
1527
09:10:34
85.80
85.90
85.90
+0.50
1
1526
09:10:33
85.80
85.90
85.90
+0.50
1
1525
09:10:31
85.80
85.90
85.90
+0.50
1
1524
09:10:29
85.80
85.90
85.90
+0.50
2
1523
09:10:27
85.80
85.90
85.90
+0.50
1
1521
09:10:20
85.80
85.90
85.90
+0.50
1
1520
09:10:20
85.80
85.90
85.90
+0.50
1
1519
09:10:14
85.70
85.80
85.80
+0.40
1
1518
09:10:04
85.70
85.80
85.80
+0.40
1
1517
09:10:01
85.70
85.80
85.80
+0.40
2
1516
09:10:00
85.70
85.80
85.80
+0.40
1
1514
09:09:59
85.70
85.80
85.80
+0.40
1
1513
09:09:49
85.60
85.80
85.80
+0.40
1
1512
09:09:48
85.70
85.80
85.70
+0.30
2
1511
09:09:46
85.70
85.80
85.80
+0.40
4
1509
09:09:46
85.70
85.80
85.80
+0.40
1
1505
09:09:43
85.70
85.80
85.80
+0.40
1
1504
09:09:42
85.70
85.80
85.80
+0.40
1
1503
09:09:39
85.70
85.80
85.70
+0.30
1
1502
09:09:33
85.60
85.70
85.70
+0.30
5
1501
09:09:33
85.60
85.70
85.60
+0.20
1
1496
09:09:33
85.50
85.60
85.60
+0.20
9
1495
09:09:33
85.50
85.60
85.60
+0.20
5
1486
09:09:33
85.50
85.60
85.60
+0.20
7
1481
09:09:32
85.40
85.50
85.50
+0.10
13
1474
09:09:32
85.30
85.40
85.40
0
1
1461
09:09:27
85.30
85.40
85.40
0
1
1460
09:09:19
85.30
85.40
85.40
0
2
1459
09:09:19
85.30
85.40
85.40
0
3
1457
09:09:14
85.30
85.40
85.40
0
1
1454
09:09:00
85.30
85.40
85.40
0
1
1453
09:09:00
85.30
85.40
85.30
-0.10
1
1452
09:08:56
85.40
85.50
85.40
0
2
1451
09:08:47
85.30
85.40
85.40
0
1
1449
09:08:41
85.30
85.40
85.40
0
1
1448
09:08:41
85.40
85.50
85.40
0
6
1447
09:08:41
85.40
85.50
85.40
0
4
1441
09:08:41
85.40
85.50
85.50
+0.10
1
1437
09:08:41
85.40
85.50
85.40
0
2
1436
09:08:41
85.40
85.50
85.40
0
1
1434
09:08:41
85.40
85.50
85.40
0
10
1433
09:08:40
85.40
85.50
85.50
+0.10
1
1423
09:08:40
85.40
85.50
85.40
0
2
1422
09:08:37
85.50
85.60
85.50
+0.10
1
1420
09:08:34
85.50
85.60
85.50
+0.10
1
1419
09:08:34
85.50
85.60
85.50
+0.10
1
1418
09:08:31
85.40
85.50
85.50
+0.10
3
1417
09:08:30
85.40
85.50
85.50
+0.10
1
1414
09:08:30
85.40
85.50
85.40
0
2
1413
09:08:19
85.40
85.50
85.50
+0.10
2
1411
09:08:17
85.50
85.60
85.50
+0.10
1
1409
09:08:17
85.40
85.60
85.40
0
10
1408
09:08:17
85.50
85.60
85.50
+0.10
2
1398
09:08:13
85.40
85.50
85.50
+0.10
1
1396
09:08:11
85.50
85.60
85.50
+0.10
2
1395
09:08:10
85.40
85.50
85.50
+0.10
2
1393
09:08:09
85.40
85.50
85.50
+0.10
1
1391
09:08:09
85.40
85.50
85.50
+0.10
4
1390
09:08:00
85.40
85.50
85.50
+0.10
1
1386
09:08:00
85.50
85.60
85.50
+0.10
2
1385
09:08:00
85.50
85.60
85.50
+0.10
1
1383
09:07:58
85.50
85.60
85.50
+0.10
1
1382
09:07:56
85.50
85.60
85.50
+0.10
1
1381
09:07:54
85.40
85.50
85.50
+0.10
12
1380
09:07:50
85.40
85.50
85.50
+0.10
1
1368
09:07:36
85.40
85.50
85.50
+0.10
1
1367
09:07:35
85.40
85.50
85.50
+0.10
1
1366
09:07:34
85.40
85.50
85.50
+0.10
1
1365
09:07:30
85.40
85.50
85.50
+0.10
1
1364
09:07:30
85.40
85.50
85.50
+0.10
5
1363
09:07:29
85.40
85.50
85.50
+0.10
1
1358
09:07:25
85.40
85.50
85.50
+0.10
1
1357
09:07:18
85.40
85.50
85.40
0
1
1356
09:07:18
85.40
85.50
85.40
0
1
1355
09:07:13
85.40
85.50
85.50
+0.10
1
1354
09:07:13
85.40
85.50
85.40
0
2
1353
09:07:12
85.40
85.50
85.40
0
1
1351
09:07:12
85.40
85.50
85.40
0
1
1350
09:07:12
85.40
85.50
85.40
0
1
1349
09:07:11
85.40
85.50
85.40
0
1
1348
09:07:04
85.40
85.50
85.40
0
1
1347
09:07:03
85.40
85.50
85.40
0
2
1346
09:06:59
85.40
85.50
85.50
+0.10
1
1344
09:06:58
85.40
85.50
85.50
+0.10
1
1343
09:06:58
85.40
85.50
85.50
+0.10
1
1342
09:06:54
85.40
85.60
85.40
0
2
1341
09:06:53
85.40
85.60
85.40
0
1
1339
09:06:48
85.40
85.60
85.60
+0.20
2
1338
09:06:46
85.50
85.60
85.50
+0.10
1
1336
09:06:43
85.40
85.60
85.40
0
1
1335
09:06:41
85.40
85.50
85.50
+0.10
1
1334
09:06:40
85.40
85.50
85.50
+0.10
1
1333
09:06:39
85.40
85.50
85.40
0
1
1332
09:06:28
85.50
85.60
85.50
+0.10
1
1331
09:06:23
85.40
85.60
85.40
0
3
1330
09:06:23
85.40
85.60
85.60
+0.20
2
1327
09:06:14
85.40
85.50
85.60
+0.20
1
1325
09:06:14
85.40
85.50
85.50
+0.10
1
1324
09:06:13
85.40
85.60
85.60
+0.20
1
1323
09:06:11
85.50
85.60
85.50
+0.10
3
1322
09:06:10
85.50
85.60
85.50
+0.10
1
1319
09:06:10
85.50
85.60
85.50
+0.10
1
1318
09:06:09
85.50
85.60
85.60
+0.20
1
1317
09:06:05
85.50
85.60
85.60
+0.20
1
1316
09:06:04
85.50
85.60
85.60
+0.20
3
1315
09:06:02
85.50
85.60
85.50
+0.10
1
1312
09:06:00
85.50
85.60
85.60
+0.20
2
1311
09:05:55
85.50
85.60
85.60
+0.20
1
1309
09:05:51
85.50
85.60
85.60
+0.20
1
1308
09:05:45
85.60
85.70
85.60
+0.20
1
1307
09:05:42
85.60
85.70
85.60
+0.20
3
1306
09:05:41
85.60
85.70
85.60
+0.20
4
1303
09:05:41
85.50
85.60
85.60
+0.20
1
1299
09:05:39
85.60
85.70
85.60
+0.20
2
1298
09:05:37
85.60
85.70
85.60
+0.20
3
1296
09:05:34
85.60
85.70
85.60
+0.20
2
1293
09:05:33
85.50
85.60
85.60
+0.20
1
1291
09:05:33
85.50
85.60
85.60
+0.20
1
1290
09:05:32
85.50
85.60
85.60
+0.20
2
1289
09:05:24
85.50
85.60
85.60
+0.20
1
1287
09:05:23
85.50
85.60
85.50
+0.10
1
1286
09:05:20
85.30
85.50
85.50
+0.10
33
1285
09:05:20
85.30
85.50
85.50
+0.10
1
1252
09:05:20
85.30
85.50
85.30
-0.10
1
1251
09:05:18
85.30
85.40
85.40
0
4
1250
09:05:17
85.10
85.40
85.40
0
1
1246
09:05:17
85.30
85.40
85.10
-0.30
3
1245
09:05:17
85.30
85.40
85.20
-0.20
3
1242
09:05:17
85.30
85.40
85.30
-0.10
2
1239
09:05:15
85.40
85.50
85.30
-0.10
1
1237
09:05:15
85.40
85.50
85.40
0
1
1236
09:05:13
85.30
85.40
85.40
0
1
1235
09:05:13
85.30
85.40
85.40
0
1
1234
09:05:13
85.40
85.50
85.40
0
1
1233
09:05:10
85.40
85.50
85.40
0
1
1232
09:05:10
85.50
85.60
85.50
+0.10
20
1231
09:05:07
85.50
85.60
85.50
+0.10
1
1211
09:05:06
85.50
85.60
85.50
+0.10
1
1210
09:05:04
85.50
85.60
85.50
+0.10
1
1209
09:05:02
85.50
85.60
85.50
+0.10
1
1208
09:05:02
85.50
85.60
85.50
+0.10
1
1207
09:04:59
85.50
85.60
85.50
+0.10
5
1206
09:04:59
85.60
85.70
85.50
+0.10
8
1201
09:04:59
85.60
85.70
85.60
+0.20
2
1193
09:04:58
85.60
85.70
85.60
+0.20
1
1191
09:04:58
85.50
85.60
85.60
+0.20
1
1190
09:04:58
85.50
85.70
85.50
+0.10
2
1189
09:04:58
85.50
85.70
85.50
+0.10
1
1187
09:04:57
85.50
85.60
85.60
+0.20
1
1186
09:04:57
85.50
85.60
85.60
+0.20
54
1185
09:04:57
85.50
85.60
85.50
+0.10
7
1131
09:04:57
85.30
85.50
85.50
+0.10
6
1124
09:04:56
85.30
85.50
85.30
-0.10
1
1118
09:04:55
85.30
85.50
85.50
+0.10
1
1117
09:04:55
85.40
85.60
85.40
0
7
1116
09:04:55
85.40
85.60
85.40
0
5
1109
09:04:54
85.40
85.50
85.50
+0.10
1
1104
09:04:54
85.50
85.60
85.50
+0.10
5
1103
09:04:54
85.40
85.50
85.50
+0.10
3
1098
09:04:52
85.50
85.60
85.50
+0.10
1
1095
09:04:52
85.50
85.60
85.50
+0.10
1
1094
09:04:52
85.50
85.70
85.70
+0.30
3
1093
09:04:51
85.50
85.60
85.60
+0.20
1
1090
09:04:50
85.60
85.70
85.60
+0.20
1
1089
09:04:49
85.50
85.60
85.60
+0.20
1
1088
09:04:48
85.50
85.60
85.50
+0.10
1
1087
09:04:48
85.50
85.70
85.40
0
4
1086
09:04:48
85.50
85.70
85.50
+0.10
16
1082
09:04:47
85.50
85.70
85.50
+0.10
1
1066
09:04:47
85.50
85.60
85.60
+0.20
1
1065
09:04:46
85.50
85.60
85.60
+0.20
1
1064
09:04:43
85.60
85.70
85.60
+0.20
2
1063
09:04:43
85.60
85.70
85.60
+0.20
1
1061
09:04:42
85.60
85.70
85.60
+0.20
1
1060
09:04:40
85.60
85.70
85.70
+0.30
1
1059
09:04:40
85.60
85.70
85.60
+0.20
1
1058
09:04:33
85.70
85.80
85.60
+0.20
4
1057
09:04:33
85.70
85.80
85.70
+0.30
1
1053
09:04:33
85.70
85.80
85.70
+0.30
1
1052
09:04:32
85.70
85.80
85.70
+0.30
1
1051
09:04:26
85.60
85.70
85.70
+0.30
1
1050
09:04:25
85.60
85.80
85.80
+0.40
5
1049
09:04:25
85.70
85.90
85.70
+0.30
9
1044
09:04:25
85.80
86.00
85.80
+0.40
16
1035
09:04:24
85.90
86.00
85.90
+0.50
1
1019
09:04:23
85.90
86.00
85.90
+0.50
4
1018
09:04:23
85.90
86.00
85.90
+0.50
1
1014
09:04:18
85.90
86.00
85.90
+0.50
10
1013
09:04:18
85.90
86.00
85.90
+0.50
1
1003
09:04:18
85.90
86.00
86.00
+0.60
1
1002
09:04:17
86.00
86.10
86.00
+0.60
2
1001
09:04:15
86.00
86.10
86.00
+0.60
1
999
09:04:14
86.00
86.10
86.00
+0.60
3
998
09:04:13
86.00
86.10
86.00
+0.60
1
995
09:04:13
86.00
86.10
86.00
+0.60
1
994
09:04:12
86.00
86.10
86.00
+0.60
3
993
09:04:09
86.00
86.10
86.00
+0.60
1
990
09:04:06
85.90
86.00
86.00
+0.60
1
989
09:04:05
86.00
86.10
86.00
+0.60
1
988
09:04:05
86.00
86.10
86.00
+0.60
1
987
09:04:05
86.00
86.10
86.00
+0.60
1
986
09:04:04
86.00
86.10
86.00
+0.60
1
985
09:04:02
86.00
86.10
86.00
+0.60
1
984
09:04:02
86.00
86.10
86.00
+0.60
1
983
09:04:01
86.00
86.10
86.00
+0.60
1
982
09:04:00
86.00
86.10
86.00
+0.60
10
981
09:03:56
86.00
86.10
86.00
+0.60
2
971
09:03:54
86.00
86.10
86.00
+0.60
1
969
09:03:52
85.90
86.00
86.00
+0.60
3
968
09:03:52
86.00
86.10
86.00
+0.60
7
965
09:03:48
86.00
86.10
86.00
+0.60
1
958
09:03:46
86.00
86.10
86.00
+0.60
1
957
09:03:45
86.00
86.10
86.00
+0.60
3
956
09:03:45
86.00
86.10
86.00
+0.60
1
953
09:03:45
86.00
86.10
86.10
+0.70
1
952
09:03:43
86.00
86.10
86.10
+0.70
12
951
09:03:43
86.00
86.10
86.00
+0.60
15
939
09:03:42
86.00
86.10
86.00
+0.60
1
924
09:03:41
86.00
86.10
86.00
+0.60
1
923
09:03:40
86.00
86.10
86.00
+0.60
1
922
09:03:39
86.00
86.10
86.00
+0.60
1
921
09:03:38
85.90
86.00
86.00
+0.60
5
920
09:03:38
85.90
86.00
86.00
+0.60
2
915
09:03:37
85.90
86.00
86.00
+0.60
1
913
09:03:36
85.90
86.00
86.00
+0.60
1
912
09:03:36
85.90
86.00
86.00
+0.60
1
911
09:03:36
85.90
86.00
86.00
+0.60
2
910
09:03:34
85.90
86.00
86.00
+0.60
1
908
09:03:31
85.80
86.00
86.00
+0.60
1
907
09:03:30
85.90
86.00
85.90
+0.50
3
906
09:03:29
85.90
86.00
85.90
+0.50
1
903
09:03:27
85.90
86.00
85.90
+0.50
1
902
09:03:26
85.90
86.00
85.90
+0.50
1
901
09:03:25
86.00
86.10
86.00
+0.60
5
900
09:03:25
85.90
86.10
86.10
+0.70
1
895
09:03:25
85.90
86.10
85.90
+0.50
1
894
09:03:23
85.90
86.00
86.00
+0.60
5
893
09:03:23
85.90
86.00
86.00
+0.60
2
888
09:03:23
85.90
86.00
86.00
+0.60
12
886
09:03:23
85.90
86.00
86.00
+0.60
1
874
09:03:23
85.90
86.00
86.00
+0.60
4
873
09:03:23
85.90
86.00
86.00
+0.60
12
869
09:03:23
85.80
86.00
86.00
+0.60
1
857
09:03:23
85.80
86.00
86.00
+0.60
1
856
09:03:19
85.90
86.00
85.90
+0.50
1
855
09:03:18
85.80
86.00
86.00
+0.60
12
854
09:03:18
85.90
86.00
85.80
+0.40
3
842
09:03:18
85.90
86.00
85.90
+0.50
4
839
09:03:18
85.80
86.00
86.00
+0.60
1
835
09:03:17
85.80
86.00
85.80
+0.40
1
834
09:03:16
85.80
86.00
86.00
+0.60
1
833
09:03:16
85.80
86.00
85.80
+0.40
1
832
09:03:16
85.80
85.90
86.00
+0.60
1
831
09:03:16
85.80
85.90
85.90
+0.50
9
830
09:03:12
85.70
85.90
85.90
+0.50
1
821
09:03:11
85.80
85.90
85.80
+0.40
4
820
09:03:10
85.80
85.90
85.80
+0.40
7
816
09:03:09
85.80
85.90
85.80
+0.40
1
809
09:03:05
85.80
85.90
86.00
+0.60
1
808
09:03:05
85.80
85.90
85.90
+0.50
1
807
09:03:02
85.80
85.90
85.90
+0.50
1
806
09:03:01
85.80
85.90
85.80
+0.40
1
805
09:03:01
85.80
85.90
85.90
+0.50
1
804
09:03:01
85.80
85.90
85.80
+0.40
1
803
09:03:00
85.90
86.00
85.90
+0.50
3
802
09:02:58
85.90
86.00
85.90
+0.50
1
799
09:02:58
85.90
86.00
85.90
+0.50
1
798
09:02:58
85.90
86.00
85.90
+0.50
2
797
09:02:57
85.90
86.00
85.90
+0.50
1
795
09:02:55
85.90
86.00
85.90
+0.50
1
794
09:02:50
85.90
86.00
85.90
+0.50
1
793
09:02:50
85.80
85.90
85.90
+0.50
2
792
09:02:50
85.80
85.90
85.90
+0.50
1
790
09:02:50
85.80
85.90
85.80
+0.40
2
789
09:02:50
85.80
85.90
85.80
+0.40
1
787
09:02:49
85.80
85.90
85.90
+0.50
2
786
09:02:49
85.90
86.00
85.90
+0.50
9
784
09:02:49
85.90
86.00
85.90
+0.50
4
775
09:02:49
85.90
86.00
85.90
+0.50
1
771
09:02:49
85.90
86.00
85.90
+0.50
2
770
09:02:48
85.90
86.00
86.00
+0.60
2
768
09:02:46
85.90
86.00
85.90
+0.50
1
766
09:02:45
85.80
85.90
86.00
+0.60
1
765
09:02:45
85.80
85.90
85.90
+0.50
1
764
09:02:45
85.80
85.90
85.90
+0.50
1
763
09:02:44
85.80
85.90
85.90
+0.50
1
762
09:02:44
85.80
85.90
85.90
+0.50
1
761
09:02:43
85.80
85.90
85.90
+0.50
1
760
09:02:43
85.90
86.00
85.90
+0.50
5
759
09:02:41
85.90
86.00
86.00
+0.60
1
754
09:02:40
85.90
86.00
86.00
+0.60
1
753
09:02:39
86.00
86.10
86.00
+0.60
1
752
09:02:38
86.00
86.10
86.10
+0.70
1
751
09:02:34
85.80
86.10
86.10
+0.70
1
750
09:02:34
85.80
86.00
86.10
+0.70
4
749
09:02:34
85.80
86.00
86.00
+0.60
1
745
09:02:34
85.80
86.00
86.00
+0.60
1
744
09:02:33
86.00
86.10
86.00
+0.60
2
743
09:02:33
85.80
86.00
86.00
+0.60
1
741
09:02:33
85.80
86.00
86.00
+0.60
2
740
09:02:32
85.80
86.00
86.00
+0.60
1
738
09:02:32
85.80
86.00
86.00
+0.60
1
737
09:02:32
85.80
85.90
86.00
+0.60
3
736
09:02:32
85.80
85.90
85.90
+0.50
2
733
09:02:32
85.80
85.90
85.90
+0.50
1
731
09:02:32
85.80
85.90
85.90
+0.50
1
730
09:02:31
85.90
86.00
85.90
+0.50
2
729
09:02:31
85.90
86.00
85.90
+0.50
2
727
09:02:31
86.00
86.10
86.00
+0.60
12
725
09:02:31
86.00
86.10
86.00
+0.60
1
713
09:02:31
86.10
86.20
86.10
+0.70
2
712
09:02:30
86.00
86.10
86.10
+0.70
1
710
09:02:29
86.00
86.10
86.10
+0.70
1
709
09:02:29
86.00
86.10
86.00
+0.60
1
708
09:02:29
86.00
86.10
86.10
+0.70
1
707
09:02:28
86.00
86.10
86.10
+0.70
1
706
09:02:27
86.00
86.10
86.20
+0.80
1
705
09:02:27
86.00
86.10
86.10
+0.70
2
704
09:02:24
86.10
86.20
86.10
+0.70
1
702
09:02:24
86.10
86.20
86.20
+0.80
1
701
09:02:23
86.00
86.20
86.00
+0.60
1
700
09:02:22
86.00
86.20
86.20
+0.80
5
699
09:02:22
86.00
86.10
86.10
+0.70
1
694
09:02:20
86.00
86.10
86.10
+0.70
2
693
09:02:20
86.00
86.10
86.10
+0.70
1
691
09:02:20
86.00
86.10
86.10
+0.70
1
690
09:02:19
86.10
86.30
86.00
+0.60
2
689
09:02:19
86.10
86.30
86.10
+0.70
1
687
09:02:19
86.10
86.30
86.10
+0.70
1
686
09:02:19
86.10
86.20
86.20
+0.80
1
685
09:02:18
86.10
86.20
86.20
+0.80
1
684
09:02:18
86.00
86.10
86.10
+0.70
1
683
09:02:18
86.00
86.10
86.10
+0.70
1
682
09:02:17
86.00
86.10
86.10
+0.70
1
681
09:02:16
86.00
86.20
86.20
+0.80
2
680
09:02:16
86.00
86.20
86.20
+0.80
1
678
09:02:15
86.00
86.10
86.20
+0.80
1
677
09:02:15
86.00
86.10
86.10
+0.70
2
676
09:02:15
86.10
86.20
86.10
+0.70
2
674
09:02:15
86.10
86.20
86.10
+0.70
2
672
09:02:15
86.10
86.20
86.10
+0.70
5
670
09:02:15
86.10
86.20
86.20
+0.80
1
665
09:02:15
86.10
86.20
86.20
+0.80
1
664
09:02:14
86.10
86.20
86.10
+0.70
4
663
09:02:13
86.10
86.20
86.20
+0.80
1
659
09:02:13
86.10
86.20
86.10
+0.70
3
658
09:02:13
86.10
86.20
86.20
+0.80
1
655
09:02:12
86.10
86.20
86.10
+0.70
1
654
09:02:12
86.20
86.30
86.20
+0.80
1
653
09:02:11
86.10
86.30
86.30
+0.90
1
652
09:02:11
86.10
86.20
86.20
+0.80
1
651
09:02:11
86.10
86.20
86.20
+0.80
1
650
09:02:10
86.20
86.30
86.20
+0.80
1
649
09:02:10
86.10
86.20
86.20
+0.80
1
648
09:02:10
86.10
86.20
86.20
+0.80
1
647
09:02:10
86.10
86.20
86.20
+0.80
1
646
09:02:09
86.20
86.30
86.20
+0.80
1
645
09:02:09
86.10
86.20
86.20
+0.80
1
644
09:02:08
86.10
86.20
86.20
+0.80
1
643
09:02:07
86.20
86.30
86.20
+0.80
1
642
09:02:07
86.10
86.20
86.20
+0.80
1
641
09:02:06
86.10
86.20
86.20
+0.80
1
640
09:02:06
86.10
86.30
86.30
+0.90
1
639
09:02:06
86.20
86.30
86.20
+0.80
7
638
09:02:06
86.20
86.30
86.30
+0.90
1
631
09:02:06
86.20
86.30
86.40
+1.00
1
630
09:02:06
86.20
86.30
86.30
+0.90
4
629
09:02:05
86.30
86.40
86.30
+0.90
1
625
09:02:05
86.20
86.40
86.20
+0.80
4
624
09:02:04
86.30
86.40
86.30
+0.90
1
620
09:02:03
86.30
86.40
86.30
+0.90
1
619
09:02:03
86.30
86.40
86.40
+1.00
1
618
09:02:03
86.20
86.40
86.40
+1.00
2
617
09:02:03
86.30
86.40
86.30
+0.90
1
615
09:02:03
86.20
86.30
86.30
+0.90
1
614
09:02:02
86.20
86.30
86.30
+0.90
1
613
09:02:02
86.20
86.30
86.20
+0.80
1
612
09:02:02
86.20
86.30
86.30
+0.90
2
611
09:02:02
86.20
86.30
86.30
+0.90
3
609
09:02:01
86.20
86.30
86.30
+0.90
1
606
09:02:00
86.20
86.30
86.20
+0.80
1
605
09:01:59
86.20
86.30
86.20
+0.80
1
604
09:01:59
86.20
86.30
86.30
+0.90
1
603
09:01:58
86.20
86.30
86.20
+0.80
1
602
09:01:58
86.20
86.30
86.30
+0.90
1
601
09:01:57
86.20
86.30
86.30
+0.90
1
600
09:01:57
86.20
86.30
86.30
+0.90
1
599
09:01:57
86.10
86.20
86.20
+0.80
2
598
09:01:57
86.10
86.20
86.20
+0.80
1
596
09:01:56
86.10
86.20
86.20
+0.80
1
595
09:01:56
86.10
86.20
86.20
+0.80
1
594
09:01:55
86.10
86.20
86.10
+0.70
1
593
09:01:55
86.10
86.20
86.10
+0.70
11
592
09:01:55
86.10
86.20
86.20
+0.80
2
581
09:01:55
86.10
86.20
86.20
+0.80
8
579
09:01:55
86.10
86.20
86.20
+0.80
1
571
09:01:53
86.10
86.20
86.10
+0.70
1
570
09:01:51
86.10
86.20
86.10
+0.70
1
569
09:01:50
86.00
86.10
86.10
+0.70
1
568
09:01:49
86.00
86.10
86.10
+0.70
3
567
09:01:48
86.00
86.10
86.10
+0.70
1
564
09:01:46
86.00
86.10
86.10
+0.70
1
563
09:01:43
86.00
86.10
86.00
+0.60
3
562
09:01:42
85.90
86.00
86.00
+0.60
22
559
09:01:42
85.90
86.00
86.00
+0.60
12
537
09:01:41
85.80
86.00
86.00
+0.60
2
525
09:01:41
85.80
85.90
85.90
+0.50
8
523
09:01:41
85.80
85.90
85.90
+0.50
12
515
09:01:41
85.80
85.90
85.80
+0.40
2
503
09:01:41
85.70
85.90
85.90
+0.50
1
501
09:01:41
85.70
85.90
85.70
+0.30
1
500
09:01:41
85.70
85.80
85.80
+0.40
1
499
09:01:40
85.70
85.80
85.80
+0.40
1
498
09:01:39
85.70
85.80
85.80
+0.40
1
497
09:01:39
85.70
85.80
85.80
+0.40
2
496
09:01:39
85.70
85.80
85.70
+0.30
1
494
09:01:38
85.80
85.90
85.80
+0.40
5
493
09:01:37
85.70
85.80
85.80
+0.40
1
488
09:01:35
85.70
85.80
85.70
+0.30
1
487
09:01:34
85.70
85.80
85.80
+0.40
1
486
09:01:34
85.70
85.80
85.80
+0.40
1
485
09:01:34
85.80
85.90
85.80
+0.40
3
484
09:01:31
85.70
85.90
85.70
+0.30
1
481
09:01:30
85.60
85.90
85.90
+0.50
2
480
09:01:29
85.60
85.70
85.70
+0.30
2
478
09:01:29
85.60
85.70
85.70
+0.30
1
476
09:01:28
85.60
85.70
85.70
+0.30
2
475
09:01:28
85.60
85.70
85.70
+0.30
1
473
09:01:28
85.60
85.80
85.60
+0.20
1
472
09:01:28
85.60
85.80
85.80
+0.40
1
471
09:01:27
85.70
85.90
85.70
+0.30
1
470
09:01:27
85.70
85.80
85.80
+0.40
2
469
09:01:26
85.70
85.80
85.70
+0.30
1
467
09:01:26
85.80
85.90
85.80
+0.40
1
466
09:01:25
85.70
85.80
85.80
+0.40
2
465
09:01:25
85.70
85.80
85.70
+0.30
1
463
09:01:25
85.70
85.80
85.80
+0.40
2
462
09:01:24
85.70
85.80
85.70
+0.30
1
460
09:01:24
85.60
85.70
85.70
+0.30
1
459
09:01:24
85.60
85.70
85.70
+0.30
1
458
09:01:24
85.60
85.70
85.60
+0.20
1
457
09:01:23
85.60
85.70
85.60
+0.20
1
456
09:01:21
85.60
85.70
85.70
+0.30
1
455
09:01:20
85.60
85.70
85.60
+0.20
1
454
09:01:19
85.60
85.70
85.70
+0.30
1
453
09:01:19
85.60
85.70
85.70
+0.30
1
452
09:01:18
85.60
85.70
85.60
+0.20
1
451
09:01:18
85.60
85.70
85.70
+0.30
1
450
09:01:17
85.60
85.70
85.70
+0.30
1
449
09:01:17
85.60
85.70
85.70
+0.30
1
448
09:01:16
85.60
85.70
85.70
+0.30
1
447
09:01:15
85.60
85.70
85.70
+0.30
1
446
09:01:15
85.60
85.70
85.60
+0.20
1
445
09:01:14
85.60
85.70
85.70
+0.30
4
444
09:01:14
85.50
85.60
85.60
+0.20
2
440
09:01:13
85.50
85.70
85.50
+0.10
1
438
09:01:13
85.40
85.70
85.70
+0.30
2
437
09:01:13
85.50
85.70
85.50
+0.10
1
435
09:01:13
85.50
85.70
85.50
+0.10
1
434
09:01:12
85.50
85.60
85.60
+0.20
1
433
09:01:11
85.40
85.70
85.70
+0.30
2
432
09:01:10
85.40
85.70
85.40
0
1
430
09:01:09
85.40
85.70
85.70
+0.30
1
429
09:01:09
85.40
85.60
85.60
+0.20
3
428
09:01:09
85.60
85.70
85.10
-0.30
1
425
09:01:09
85.60
85.70
85.20
-0.20
19
424
09:01:09
85.60
85.70
85.30
-0.10
10
405
09:01:09
85.60
85.70
85.40
0
7
395
09:01:09
85.60
85.70
85.50
+0.10
19
388
09:01:09
85.60
85.70
85.60
+0.20
2
369
09:01:07
85.50
85.60
85.60
+0.20
22
367
09:01:07
85.50
85.60
85.60
+0.20
2
345
09:01:07
85.50
85.60
85.60
+0.20
17
343
09:01:07
85.50
85.60
85.60
+0.20
3
326
09:01:07
85.50
85.60
85.50
+0.10
1
323
09:01:06
85.40
85.50
85.50
+0.10
15
322
09:01:06
85.40
85.50
85.50
+0.10
7
307
09:01:05
85.30
85.40
85.40
0
30
300
09:01:04
85.30
85.40
85.30
-0.10
1
270
09:01:04
85.30
85.40
85.30
-0.10
1
269
09:01:04
85.30
85.40
85.30
-0.10
2
268
09:01:03
85.20
85.30
85.30
-0.10
13
266
09:01:03
85.00
85.20
85.20
-0.20
4
253
09:01:03
85.00
85.10
85.10
-0.30
10
249
09:01:02
85.00
85.10
85.00
-0.40
1
239
09:01:01
85.00
85.10
85.00
-0.40
1
238
09:01:01
85.00
85.10
85.00
-0.40
1
237
09:00:59
85.00
85.10
85.00
-0.40
3
236
09:00:59
84.90
85.00
85.00
-0.40
6
233
09:00:58
84.90
85.00
85.00
-0.40
1
227
09:00:56
85.00
85.10
85.00
-0.40
1
226
09:00:54
85.00
85.10
85.00
-0.40
1
225
09:00:54
85.00
85.10
85.00
-0.40
2
224
09:00:54
85.00
85.10
85.00
-0.40
3
222
09:00:53
85.00
85.10
85.00
-0.40
2
219
09:00:53
85.00
85.10
85.00
-0.40
2
217
09:00:52
85.00
85.10
85.10
-0.30
3
215
09:00:49
85.00
85.10
85.00
-0.40
1
212
09:00:45
85.00
85.10
85.10
-0.30
1
211
09:00:42
85.10
85.20
85.10
-0.30
4
210
09:00:39
85.10
85.20
85.10
-0.30
3
206
09:00:38
85.00
85.10
85.10
-0.30
3
203
09:00:37
85.10
85.20
85.10
-0.30
1
200
09:00:36
85.00
85.10
85.10
-0.30
1
199
09:00:36
85.00
85.10
85.00
-0.40
1
198
09:00:34
85.00
85.10
85.10
-0.30
1
197
09:00:34
85.00
85.10
85.00
-0.40
1
196
09:00:31
84.90
85.00
85.00
-0.40
7
195
09:00:31
84.90
85.00
84.90
-0.50
1
188
09:00:29
85.00
85.20
85.00
-0.40
3
187
09:00:29
85.10
85.20
85.10
-0.30
1
184
09:00:25
84.80
85.10
85.10
-0.30
2
183
09:00:25
84.90
85.10
84.80
-0.60
2
181
09:00:25
84.90
85.10
84.90
-0.50
4
179
09:00:24
84.90
85.10
85.10
-0.30
1
175
09:00:21
84.90
85.10
85.10
-0.30
2
174
09:00:20
84.90
85.20
85.20
-0.20
2
172
09:00:20
84.90
85.20
84.90
-0.50
1
170
09:00:19
84.80
85.00
85.10
-0.30
1
169
09:00:19
84.80
85.00
85.00
-0.40
1
168
09:00:17
84.80
85.10
84.80
-0.60
1
167
09:00:15
84.80
85.00
85.00
-0.40
1
166
09:00:12
84.90
85.10
84.90
-0.50
7
165
09:00:12
84.90
85.20
84.90
-0.50
6
158
09:00:12
85.00
85.20
85.00
-0.40
14
152
09:00:12
85.00
85.20
85.00
-0.40
5
138
09:00:12
85.10
85.30
85.10
-0.30
7
133
09:00:12
85.20
85.30
85.20
-0.20
4
126
09:00:12
--
--
85.30
-0.10
122
122
其他人也逛...
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
PChome儲值 20, 000元
MyCard 500點虛擬點數卡
PChome 購物儲值30, 000元
全家1000元虛擬禮物卡
青森農協 青連希望蘋果汁 (1Lx6入)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
MyCard 10000點虛擬點數卡
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome 購物儲值50, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
PChome 購物儲值25, 000元
MyCard 1490點虛擬點數卡
4月揪愛儲值-儲值5, 000元送50加碼金
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
個股名稱
友達ADR24日上漲0.26美元漲幅5....
【美股盤後】☆
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR24日下跌0.35美元跌...
‧
聯電ADR24日上漲0.10美元漲幅1....
‧
日月光投控ADR24日上漲0.05美元...
更多
加密貨幣
比特幣
BTC
64248.63
-2,158.64
-3.25%
以太幣
ETH
3146.69
-73.22
-2.27%
瑞波幣
XRP
0.525571
-0.02
-3.59%
比特幣現金
BCH
477.92
-27.52
-5.44%
萊特幣
LTC
83.51
-1.60
-1.88%
卡達幣
ADA
0.472065
-0.03
-5.62%
波場幣
TRX
0.113969
0.00
0.61%
恆星幣
XLM
0.113085
0.00
-3.68%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
