最新台泥綠能推漁電共生案場 嘉義、高雄再建150MW熱門[公告] 映泰:公告本公司113年第3季財務報告董事會召開日期
更新報價

晶豪科  (3006) 半導體業 上市

68.50 ▲+1.40 +2.09% 0.77億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 1,143 68.50 7 68.60 33 67.10 68.60 67.10 67.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.5068.6068.50+1.4031143
13:30:0068.5068.6068.50+1.40591140
13:24:4768.4068.5068.50+1.4021081
13:24:3268.4068.5068.50+1.4011079
13:24:2068.4068.5068.40+1.3011078
13:24:1568.4068.5068.50+1.4021077
13:23:5868.4068.5068.50+1.4011075
13:23:5368.4068.5068.50+1.4011074
13:23:4268.4068.5068.40+1.3031073
13:23:2468.4068.5068.50+1.4021070
13:23:1868.4068.5068.40+1.3011068
13:22:5668.4068.5068.50+1.4011067
13:22:2468.4068.5068.50+1.4011066
13:21:5468.4068.5068.50+1.4021065
13:21:4368.4068.5068.50+1.4011063
13:21:2468.4068.5068.50+1.4021062
13:20:4968.4068.5068.50+1.4021060
13:20:3868.4068.5068.40+1.3011058
13:20:0568.4068.5068.50+1.4011057
13:16:4968.4068.5068.40+1.3021056
13:16:4568.4068.5068.40+1.3021054
13:16:1768.4068.5068.50+1.4011052
13:16:1368.5068.6068.50+1.4011051
13:15:4568.5068.6068.50+1.4021050
13:15:3568.5068.6068.50+1.4011048
13:15:3268.5068.6068.50+1.4011047
13:15:3168.5068.6068.50+1.4021046
13:14:5568.5068.6068.50+1.4041044
13:14:0368.5068.6068.50+1.4011040
13:13:4868.5068.6068.50+1.4021039
13:13:3768.5068.6068.50+1.4021037
13:13:2968.5068.6068.50+1.4031035
13:13:0368.5068.6068.50+1.4031032
13:12:2368.5068.6068.60+1.5011029
13:12:0068.5068.6068.50+1.4061028
13:11:5868.5068.6068.50+1.4011022
13:11:2768.5068.6068.50+1.4011021
13:10:4668.5068.6068.60+1.5011020
13:10:4568.5068.6068.50+1.4021019
13:10:1768.5068.6068.60+1.5021017
13:10:1668.5068.6068.50+1.4021015
13:08:4468.5068.6068.60+1.5011013
13:08:4168.5068.6068.60+1.5021012
13:08:2268.6068.7068.60+1.5031010
13:08:2068.6068.7068.60+1.5011007
13:08:1568.6068.7068.60+1.5011006
13:08:0768.6068.7068.60+1.5011005
13:07:5668.6068.7068.60+1.5021004
13:07:1368.6068.7068.60+1.5011002
13:07:0368.6068.7068.60+1.5011001
13:07:0368.6068.7068.60+1.5011000
13:07:0368.6068.7068.60+1.501999
13:06:5668.6068.7068.60+1.501998
13:06:5168.4068.6068.60+1.504997
13:06:5168.4068.6068.60+1.504993
13:06:5168.4068.6068.60+1.506989
13:06:5168.5068.6068.60+1.502983
13:06:5168.4068.5068.50+1.4014981
13:06:5168.4068.5068.50+1.4011967
13:06:4068.4068.5068.40+1.303956
13:06:2168.4068.5068.40+1.301953
13:05:5568.4068.5068.50+1.401952
13:05:5168.4068.5068.50+1.401951
13:04:5468.4068.5068.40+1.302950
13:04:1968.4068.5068.50+1.402948
13:04:1868.4068.5068.40+1.301946
13:04:0968.4068.5068.40+1.302945
13:03:4968.4068.5068.40+1.301943
13:03:4768.4068.5068.40+1.301942
13:02:3468.4068.5068.40+1.301941
13:02:2468.4068.5068.40+1.301940
13:01:2468.4068.5068.40+1.301939
12:59:2968.4068.5068.50+1.401938
12:59:2768.4068.5068.40+1.302937
12:59:0568.4068.5068.50+1.405935
12:59:0468.4068.5068.50+1.401930
12:59:0468.4068.5068.50+1.404929
12:58:5268.4068.5068.50+1.401925
12:58:2568.4068.5068.50+1.404924
12:57:4868.4068.5068.40+1.302920
12:57:4568.4068.5068.40+1.301918
12:57:2868.4068.5068.50+1.401917
12:57:1668.4068.5068.40+1.301916
12:57:1068.4068.5068.40+1.301915
12:56:2568.4068.5068.40+1.301914
12:56:1368.4068.5068.40+1.301913
12:55:4068.4068.5068.40+1.302912
12:55:3468.4068.5068.40+1.301910
12:53:2968.4068.5068.40+1.301909
12:52:3368.4068.5068.40+1.302908
12:52:2068.4068.5068.50+1.401906
12:51:3268.4068.5068.50+1.401905
12:51:2868.4068.5068.50+1.401904
12:51:2868.4068.5068.50+1.4013903
12:50:4068.4068.5068.50+1.405890
12:50:0468.4068.5068.40+1.301885
12:50:0168.4068.5068.40+1.301884
12:49:0068.4068.5068.40+1.303883
12:48:4868.4068.5068.40+1.301880
12:48:4468.4068.5068.50+1.401879
12:48:4468.3068.4068.40+1.3018878
12:48:4468.3068.4068.40+1.308860
12:48:4468.3068.4068.40+1.302852
12:48:4468.3068.4068.40+1.301850
12:48:4468.3068.4068.40+1.3012849
12:48:4368.3068.4068.40+1.301837
12:48:4368.3068.4068.40+1.302836
12:48:4368.3068.4068.40+1.302834
12:48:2768.3068.4068.40+1.301832
12:43:1168.3068.4068.30+1.201831
12:43:0368.3068.4068.30+1.201830
12:41:5268.2068.3068.30+1.201829
12:41:4468.2068.3068.30+1.2018828
12:41:3368.2068.3068.20+1.102810
12:40:5668.2068.3068.20+1.101808
12:40:2468.2068.3068.20+1.101807
12:39:3768.2068.3068.20+1.101806
12:38:5168.2068.3068.20+1.101805
12:38:4868.2068.3068.20+1.101804
12:37:4368.2068.3068.20+1.105803
12:37:4068.2068.3068.20+1.101798
12:36:5768.2068.3068.20+1.101797
12:35:2168.1068.2068.20+1.104796
12:34:1468.1068.2068.20+1.101792
12:34:1468.1068.2068.20+1.102791
12:34:1268.2068.3068.30+1.204789
12:34:0668.2068.3068.20+1.101785
12:33:1168.2068.3068.20+1.101784
12:33:0568.2068.3068.20+1.102783
12:33:0568.2068.3068.20+1.101781
12:32:4568.2068.3068.20+1.101780
12:32:0468.2068.3068.20+1.102779
12:31:4968.2068.3068.20+1.101777
12:31:4468.2068.3068.20+1.101776
12:31:3768.2068.3068.20+1.101775
12:31:3068.2068.3068.20+1.101774
12:30:2768.2068.3068.20+1.102773
12:29:1268.2068.3068.20+1.101771
12:28:5168.2068.3068.20+1.101770
12:27:0368.2068.3068.20+1.101769
12:26:1468.2068.3068.20+1.101768
12:22:5168.2068.3068.30+1.201767
12:22:1568.2068.3068.30+1.201766
12:22:1568.2068.3068.30+1.202765
12:22:1568.2068.3068.30+1.201763
12:20:4868.2068.3068.20+1.101762
12:20:1268.2068.3068.20+1.101761
12:20:0568.2068.3068.20+1.101760
12:19:5768.2068.3068.20+1.101759
12:19:1368.2068.3068.20+1.101758
12:16:2068.2068.3068.20+1.101757
12:15:3868.2068.3068.20+1.101756
12:14:2168.2068.3068.20+1.101755
12:12:4468.2068.3068.20+1.101754
12:12:2668.2068.3068.20+1.101753
12:10:5968.2068.3068.20+1.106752
12:10:1268.2068.3068.30+1.201746
12:10:1268.2068.3068.30+1.201745
12:10:1268.2068.3068.30+1.201744
12:08:1968.2068.3068.30+1.201743
12:07:3068.2068.3068.30+1.201742
12:05:1268.2068.3068.20+1.102741
12:03:4968.2068.3068.30+1.201739
12:03:4868.2068.3068.30+1.202738
12:03:4868.2068.3068.30+1.202736
12:03:4868.2068.3068.30+1.201734
11:58:3168.2068.3068.20+1.101733
11:58:2968.2068.3068.30+1.201732
11:57:2368.2068.3068.20+1.101731
11:56:1668.1068.2068.20+1.102730
11:56:1668.1068.2068.20+1.105728
11:55:0468.1068.2068.20+1.101723
11:54:1468.1068.2068.10+1.001722
11:53:4368.1068.2068.10+1.001721
11:53:3568.1068.2068.10+1.002720
11:53:2368.1068.2068.20+1.102718
11:52:1468.1068.3068.10+1.001716
11:51:0168.1068.2068.20+1.101715
11:51:0168.1068.2068.20+1.103714
11:49:3768.0068.1068.10+1.001711
11:44:3868.0068.1068.10+1.001710
11:42:2468.1068.2068.10+1.001709
11:41:1268.1068.2068.10+1.001708
11:40:2868.1068.2068.10+1.001707
11:40:1568.2068.3068.20+1.101706
11:39:5868.2068.3068.20+1.102705
11:39:2868.2068.3068.20+1.101703
11:39:1868.2068.3068.20+1.101702
11:38:1968.2068.3068.20+1.101701
11:36:4668.0068.2068.20+1.101700
11:34:3868.0068.1068.10+1.001699
11:34:3868.0068.1068.10+1.001698
11:34:3868.1068.3068.10+1.001697
11:33:3168.1068.3068.10+1.003696
11:32:3568.1068.2068.20+1.101693
11:29:0568.1068.2068.20+1.102692
11:26:5268.0068.2068.20+1.102690
11:26:5268.0068.2068.20+1.101688
11:26:4968.1068.2068.10+1.002687
11:26:2768.1068.2068.10+1.002685
11:23:3768.1068.2068.10+1.001683
11:21:3668.1068.3068.10+1.001682
11:21:2268.2068.3068.20+1.101681
11:20:5768.2068.3068.30+1.204680
11:20:5768.0068.2068.20+1.107676
11:20:5768.0068.1068.10+1.006669
11:20:5767.9068.0068.00+0.906663
11:20:5767.9068.0068.00+0.901657
11:20:5767.9068.0068.00+0.902656
11:20:5767.9068.0068.00+0.901654
11:20:0067.9068.0067.90+0.801653
11:19:4967.9068.0067.90+0.801652
11:18:1467.9068.0067.90+0.803651
11:16:2067.8068.0067.80+0.701648
11:15:4567.8068.0067.80+0.701647
11:13:4667.8068.0067.80+0.701646
11:12:0067.8067.9067.90+0.801645
11:11:3267.9068.0067.90+0.801644
11:09:3667.9068.0068.00+0.902643
11:09:3667.9068.0068.00+0.901641
11:09:0167.9068.0068.00+0.901640
11:09:0167.9068.0068.00+0.901639
11:03:0067.8067.9067.90+0.801638
11:01:3567.8067.9067.90+0.801637
11:01:3567.8067.9067.90+0.802636
11:00:1167.9068.0067.90+0.801634
10:57:4367.8067.9067.90+0.802633
10:57:3567.8067.9067.80+0.702631
10:57:1167.8067.9067.80+0.708629
10:55:3367.8067.9067.80+0.701621
10:54:3467.8067.9067.80+0.706620
10:53:3767.8067.9067.80+0.701614
10:51:3467.8067.9067.90+0.8011613
10:51:3467.7067.8067.80+0.702602
10:48:4567.7067.8067.80+0.701600
10:48:2067.8067.9067.80+0.701599
10:46:2167.8067.9067.90+0.804598
10:46:1067.7067.8067.80+0.702594
10:46:1067.8067.9067.80+0.703592
10:45:5567.8067.9067.80+0.702589
10:45:5367.8067.9067.80+0.701587
10:45:4367.8067.9067.80+0.701586
10:45:1967.8067.9067.80+0.702585
10:44:3967.9068.0067.90+0.802583
10:44:3967.9068.0067.90+0.801581
10:44:3167.9068.1067.90+0.802580
10:44:3068.0068.1068.00+0.9026578
10:43:2368.0068.1068.00+0.901552
10:41:5268.0068.1068.10+1.001551
10:41:4268.0068.1068.00+0.901550
10:41:4068.0068.1068.00+0.901549
10:41:0568.0068.1068.10+1.001548
10:38:1868.0068.1068.10+1.001547
10:35:3568.0068.1068.00+0.902546
10:35:1568.0068.1068.00+0.901544
10:33:4268.1068.2068.10+1.002543
10:33:3368.1068.2068.10+1.001541
10:32:3668.1068.2068.10+1.001540
10:31:0168.0068.1068.10+1.004539
10:31:0168.0068.1068.10+1.001535
10:30:5668.0068.1068.10+1.001534
10:30:4168.0068.1068.00+0.902533
10:30:0268.0068.1068.00+0.901531
10:28:5568.0068.1068.00+0.901530
10:28:1068.0068.1068.00+0.901529
10:27:5968.0068.1068.00+0.901528
10:27:1168.0068.1068.00+0.901527
10:26:5968.0068.1068.00+0.901526
10:26:1268.0068.1068.00+0.901525
10:26:1268.0068.1068.00+0.902524
10:24:5968.0068.1068.00+0.901522
10:22:4968.0068.1068.10+1.001521
10:22:4768.0068.1068.10+1.001520
10:22:4768.0068.1068.10+1.002519
10:21:2668.0068.1068.00+0.901517
10:21:0767.9068.0068.00+0.901516
10:21:0767.9068.0068.00+0.902515
10:19:4967.9068.0068.00+0.901513
10:19:3468.0068.1067.90+0.8012512
10:19:3468.0068.1068.00+0.908500
10:19:0668.0068.1068.00+0.901492
10:18:3068.0068.1068.00+0.901491
10:16:5068.0068.1068.00+0.901490
10:14:4368.0068.1068.10+1.001489
10:14:4368.0068.1068.10+1.001488
10:13:2668.0068.1068.00+0.902487
10:13:1968.0068.1068.10+1.001485
10:13:0068.0068.1068.00+0.902484
10:11:4968.0068.1068.10+1.001482
10:10:4268.0068.1068.10+1.001481
10:10:4268.0068.1068.10+1.001480
10:10:1868.0068.1068.10+1.001479
10:10:0467.9068.0068.00+0.901478
10:10:0467.9068.0068.00+0.902477
10:08:5867.9068.0068.00+0.901475
10:08:0467.9068.1068.10+1.001474
10:08:0368.0068.1068.00+0.903473
10:07:3367.9068.1067.90+0.801470
10:07:2967.9068.1067.90+0.801469
10:06:5767.9068.1067.90+0.801468
10:06:5567.9068.0068.00+0.901467
10:06:5368.0068.1068.00+0.901466
10:06:5368.0068.1068.00+0.906465
10:06:3668.0068.1068.00+0.901459
10:05:4568.0068.1068.00+0.901458
10:04:3568.0068.1068.00+0.901457
10:04:3268.0068.1068.00+0.901456
10:04:2968.0068.1068.00+0.905455
10:04:2168.0068.1068.00+0.901450
10:04:1068.0068.1068.00+0.902449
10:01:4468.0068.1068.00+0.901447
10:00:2668.0068.1068.00+0.901446
10:00:2668.0068.1068.00+0.901445
10:00:2668.0068.1068.00+0.901444
09:59:5968.1068.2068.10+1.001443
09:59:5168.1068.2068.10+1.001442
09:58:5068.1068.2068.10+1.008441
09:58:3968.1068.2068.20+1.101433
09:56:5568.1068.2068.10+1.006432
09:54:5268.1068.2068.20+1.101426
09:51:5868.2068.3068.20+1.101425
09:51:5868.2068.3068.20+1.105424
09:51:0668.2068.3068.20+1.101419
09:50:5068.3068.4068.30+1.201418
09:50:5068.3068.4068.30+1.201417
09:50:5068.3068.4068.30+1.202416
09:50:3668.3068.4068.30+1.201414
09:50:0968.3068.4068.30+1.201413
09:49:5568.3068.4068.30+1.201412
09:49:4768.2068.3068.30+1.201411
09:49:3168.2068.4068.40+1.303410
09:49:1968.2068.4068.40+1.302407
09:49:1968.2068.3068.30+1.2014405
09:49:1868.2068.3068.20+1.102391
09:48:5268.1068.2068.20+1.102389
09:48:5268.1068.2068.20+1.101387
09:47:3368.1068.2068.20+1.102386
09:47:2468.1068.2068.20+1.101384
09:47:1468.1068.2068.20+1.101383
09:46:2668.1068.3068.30+1.201382
09:46:0868.1068.3068.30+1.201381
09:45:5568.1068.3068.30+1.201380
09:45:5368.1068.3068.30+1.201379
09:45:3368.1068.3068.30+1.201378
09:45:3268.1068.3068.30+1.201377
09:45:1668.1068.3068.30+1.202376
09:44:4468.1068.3068.30+1.201374
09:43:4668.0068.3068.30+1.204373
09:43:4568.0068.3068.30+1.201369
09:43:4568.0068.2068.20+1.101368
09:43:4468.0068.2068.20+1.106367
09:43:4367.9068.1068.10+1.002361
09:43:4367.9068.1068.10+1.002359
09:43:4267.9068.1068.10+1.005357
09:43:2268.0068.1068.00+0.901352
09:43:1867.9068.0068.00+0.901351
09:42:1568.0068.1068.00+0.902350
09:41:3568.0068.1068.00+0.901348
09:41:3168.0068.1068.00+0.902347
09:41:0168.0068.1068.00+0.903345
09:40:4668.0068.1068.00+0.901342
09:40:3568.0068.1068.10+1.002341
09:40:3268.0068.1068.00+0.901339
09:40:1268.0068.1068.10+1.001338
09:40:1068.0068.1068.00+0.901337
09:38:5268.0068.1068.10+1.001336
09:37:3668.0068.1068.10+1.001335
09:37:3668.1068.2068.10+1.003334
09:36:5768.2068.3068.20+1.105331
09:36:3368.2068.3068.20+1.101326
09:36:2968.2068.3068.20+1.101325
09:36:2468.1068.2068.20+1.103324
09:36:2468.1068.2068.20+1.101321
09:36:2468.1068.2068.20+1.106320
09:36:2468.1068.2068.20+1.107314
09:36:2468.1068.2068.20+1.101307
09:36:2468.1068.2068.20+1.101306
09:36:1468.1068.2068.20+1.103305
09:36:1368.0068.1068.10+1.001302
09:35:5868.1068.2068.10+1.002301
09:35:5568.1068.2068.10+1.001299
09:35:1568.1068.2068.10+1.001298
09:34:4168.1068.2068.10+1.001297
09:34:4068.1068.2068.10+1.001296
09:34:2468.0068.1068.10+1.001295
09:34:2468.0068.1068.10+1.008294
09:34:2368.0068.1068.10+1.004286
09:32:4868.0068.1068.10+1.001282
09:32:1568.0068.1068.10+1.001281
09:31:1967.9068.0068.00+0.901280
09:31:1968.0068.1068.00+0.901279
09:31:1068.0068.1068.00+0.901278
09:30:0768.0068.1068.00+0.901277
09:30:0768.0068.1068.00+0.905276
09:29:4768.0068.1068.00+0.903271
09:29:3768.0068.1068.00+0.901268
09:28:5168.1068.2068.10+1.005267
09:28:4068.1068.2068.20+1.101262
09:28:1868.1068.2068.20+1.101261
09:28:1768.1068.2068.20+1.102260
09:27:5768.1068.2068.10+1.001258
09:27:4968.0068.1068.10+1.003257
09:27:4068.1068.2068.10+1.001254
09:27:3268.0068.1068.10+1.001253
09:27:3068.0068.2068.20+1.101252
09:27:2468.0068.2068.20+1.101251
09:27:1768.1068.2068.10+1.001250
09:27:0168.1068.2068.10+1.001249
09:26:5768.1068.2068.20+1.105248
09:26:4468.0068.2068.20+1.102243
09:26:2668.1068.2068.10+1.001241
09:26:1668.0068.1068.10+1.001240
09:26:1668.0068.2068.00+0.901239
09:26:1068.1068.2068.10+1.001238
09:26:0168.0068.1068.10+1.003237
09:26:0168.0068.1068.10+1.003234
09:26:0168.0068.1068.10+1.001231
09:25:5667.9068.0068.00+0.902230
09:25:5567.9068.0068.00+0.902228
09:25:5567.9068.0068.00+0.906226
09:25:5567.9068.0068.00+0.903220
09:25:5567.9068.0068.00+0.901217
09:25:3967.9068.0067.90+0.801216
09:25:3467.9068.0067.90+0.801215
09:25:3467.8067.9067.90+0.805214
09:25:0967.8067.9067.90+0.803209
09:24:5667.8067.9067.90+0.802206
09:24:2667.7067.8067.80+0.7013204
09:24:2667.7067.8067.80+0.701191
09:24:1867.8067.9067.80+0.706190
09:24:1467.7067.8067.80+0.705184
09:23:5167.7067.8067.80+0.701179
09:23:3567.7067.8067.70+0.602178
09:23:3267.7067.8067.70+0.601176
09:23:2567.7067.8067.80+0.701175
09:23:0567.7067.8067.80+0.701174
09:22:4567.7067.8067.80+0.702173
09:22:1967.7067.8067.80+0.704171
09:21:1767.5067.6067.60+0.503167
09:21:1067.4067.6067.40+0.302164
09:20:4667.5067.6067.50+0.401162
09:20:1267.5067.6067.50+0.401161
09:20:1267.5067.6067.50+0.401160
09:20:0967.5067.6067.50+0.402159
09:19:5367.5067.6067.60+0.501157
09:19:5267.6067.7067.60+0.501156
09:19:5167.6067.7067.60+0.502155
09:19:4367.5067.6067.60+0.502153
09:18:2867.4067.5067.50+0.407151
09:17:5867.3067.4067.40+0.309144
09:17:5867.4067.5067.40+0.306135
09:16:5467.3067.4067.40+0.301129
09:16:5467.3067.4067.40+0.302128
09:16:5367.4067.5067.40+0.305126
09:16:0367.4067.5067.50+0.401121
09:14:1967.3067.5067.50+0.401120
09:14:1667.3067.5067.50+0.402119
09:14:1667.3067.5067.50+0.402117
09:14:0867.3067.4067.40+0.304115
09:13:2567.3067.4067.30+0.201111
09:13:0667.3067.4067.30+0.201110
09:13:0267.3067.4067.40+0.301109
09:10:0767.3067.4067.30+0.203108
09:09:5067.3067.4067.30+0.202105
09:08:3067.4067.5067.40+0.301103
09:08:0067.4067.5067.40+0.301102
09:07:2267.3067.5067.30+0.201101
09:07:0167.3067.5067.30+0.201100
09:05:5667.3067.5067.30+0.20199
09:05:4367.3067.5067.30+0.20198
09:05:1067.5067.6067.50+0.40197
09:05:1067.5067.6067.50+0.40196
09:05:1067.5067.6067.50+0.40595
09:05:0167.5067.7067.70+0.60190
09:05:0167.6067.7067.60+0.50389
09:04:4967.7067.8067.70+0.60186
09:04:4867.7067.8067.70+0.60185
09:04:3367.6067.7067.70+0.60184
09:04:1467.6067.8067.80+0.70183
09:04:1367.7067.8067.70+0.60182
09:03:5967.8067.9067.80+0.70181
09:03:4867.8067.9067.80+0.70180
09:03:3567.8067.9067.70+0.60579
09:03:3567.8067.9067.80+0.70174
09:03:2867.7067.8067.80+0.70173
09:03:2167.7067.8067.80+0.70272
09:03:1667.5067.7067.70+0.60270
09:03:0167.4067.6067.60+0.50168
09:02:5467.4067.5067.50+0.40167
09:02:5067.4067.5067.50+0.40166
09:02:3267.2067.4067.40+0.30165
09:02:0267.4067.6067.40+0.30564
09:01:3667.5067.6067.50+0.40159
09:01:2967.4067.5067.50+0.40158
09:01:2867.4067.5067.50+0.40157
09:01:2567.5067.6067.50+0.401156
09:01:2167.4067.5067.50+0.40345
09:01:2067.3067.4067.40+0.30242
09:01:2067.3067.4067.40+0.30340
09:01:2067.3067.4067.40+0.30437
09:01:2067.3067.4067.40+0.30633
09:01:2067.3067.4067.40+0.30127
09:01:2067.3067.4067.40+0.30226
09:01:2067.3067.4067.40+0.30224
09:01:2067.3067.4067.40+0.301122
09:00:5067.0067.1067.100111
09:00:3667.0067.1067.100110
09:00:3367.0067.1067.10019
09:00:2267.0067.1067.10018
09:00:2267.0067.1067.10027
09:00:16----67.10055
　
人氣股市議題－PChome新聞
儲能概念股 戰爭概念股 重電概念股 降息概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68823.15 81.02 0.12%
以太幣ETH 2436.29 -19.81 -0.81%
瑞波幣XRP 0.513580 0.01 2.12%
比特幣現金BCH 338.49 -1.80 -0.53%
萊特幣LTC 67.03 0.12 0.18%
卡達幣ADA 0.331290 0.00 -0.90%
波場幣TRX 0.162406 0.00 -1.67%
恆星幣XLM 0.092339 0.00 1.85%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。