漲幅排行：1 盛　達 34.10 +3.102 成信實業*-創 34.65 +3.153 淘帝-KY 13.75 +1.25

跌幅排行：1 振樺電 301.50 -33.502 材料-KY 959.00 -106.003 宏　和 35.00 -3.70

漲停排行：1 盛　達 34.10 +3.102 淘帝-KY 13.75 +1.253 成信實業*-創 34.65 +3.15

跌停排行：1 振樺電 301.50 -33.502 材料-KY 959.00 -106.00

最新[公告] 鴻海:董事會決議股利分派熱門寬宏藝術超額配息7元華研音樂賺逾1股本

更新報價

晶豪科 (3006) 半導體業上市

67.60 ▲+1.00 +1.50% 2.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	3,713	67.60	5	67.70	27	67.50	68.20	66.10	66.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	67.60	67.70	67.60	+1.00	9	3713
13:30:00	67.60	67.70	67.60	+1.00	225	3704
13:24:46	67.20	67.30	67.20	+0.60	1	3479
13:24:42	67.20	67.30	67.30	+0.70	2	3478
13:24:31	67.20	67.30	67.20	+0.60	3	3476
13:24:30	67.20	67.30	67.30	+0.70	1	3473
13:24:20	67.20	67.30	67.20	+0.60	1	3472
13:24:17	67.20	67.30	67.20	+0.60	1	3471
13:24:14	67.10	67.20	67.20	+0.60	4	3470
13:24:14	67.10	67.20	67.20	+0.60	2	3466
13:24:14	67.20	67.30	67.20	+0.60	15	3464
13:24:08	67.20	67.30	67.20	+0.60	1	3449
13:24:03	67.20	67.30	67.30	+0.70	1	3448
13:24:02	67.20	67.30	67.30	+0.70	1	3447
13:23:50	67.20	67.30	67.30	+0.70	1	3446
13:23:43	67.20	67.30	67.20	+0.60	1	3445
13:23:37	67.20	67.30	67.20	+0.60	1	3444
13:23:35	67.20	67.30	67.30	+0.70	1	3443
13:23:21	67.20	67.30	67.30	+0.70	1	3442
13:23:04	67.20	67.30	67.20	+0.60	2	3441
13:22:39	67.20	67.40	67.20	+0.60	5	3439
13:22:37	67.30	67.40	67.30	+0.70	1	3434
13:22:20	67.20	67.30	67.30	+0.70	1	3433
13:22:09	67.20	67.30	67.30	+0.70	1	3432
13:21:54	67.20	67.30	67.20	+0.60	1	3431
13:21:53	67.20	67.30	67.30	+0.70	1	3430
13:21:51	67.20	67.30	67.30	+0.70	1	3429
13:21:30	67.30	67.40	67.30	+0.70	1	3428
13:21:27	67.20	67.30	67.30	+0.70	1	3427
13:21:22	67.30	67.40	67.20	+0.60	1	3426
13:21:22	67.30	67.40	67.30	+0.70	1	3425
13:21:04	67.20	67.30	67.30	+0.70	9	3424
13:21:04	67.20	67.30	67.30	+0.70	2	3415
13:21:04	67.20	67.30	67.30	+0.70	1	3413
13:21:01	67.20	67.30	67.30	+0.70	1	3412
13:20:37	67.20	67.30	67.20	+0.60	1	3411
13:20:31	67.20	67.30	67.30	+0.70	1	3410
13:20:28	67.20	67.30	67.20	+0.60	1	3409
13:20:25	67.20	67.30	67.30	+0.70	1	3408
13:20:25	67.20	67.30	67.30	+0.70	1	3407
13:20:24	67.20	67.30	67.30	+0.70	1	3406
13:20:17	67.20	67.30	67.30	+0.70	1	3405
13:19:41	67.20	67.30	67.30	+0.70	1	3404
13:19:26	67.20	67.30	67.30	+0.70	2	3403
13:19:26	67.30	67.40	67.30	+0.70	4	3401
13:18:59	67.30	67.40	67.30	+0.70	1	3397
13:18:55	67.20	67.30	67.30	+0.70	2	3396
13:18:55	67.30	67.40	67.30	+0.70	1	3394
13:18:53	67.30	67.40	67.30	+0.70	1	3393
13:18:52	67.30	67.40	67.30	+0.70	1	3392
13:18:52	67.30	67.40	67.30	+0.70	3	3391
13:18:50	67.30	67.40	67.30	+0.70	1	3388
13:18:45	67.30	67.40	67.30	+0.70	10	3387
13:18:17	67.30	67.40	67.30	+0.70	1	3377
13:17:42	67.30	67.40	67.30	+0.70	1	3376
13:17:41	67.30	67.40	67.30	+0.70	5	3375
13:17:29	67.30	67.40	67.40	+0.80	1	3370
13:17:15	67.30	67.40	67.30	+0.70	1	3369
13:16:44	67.30	67.40	67.30	+0.70	2	3368
13:16:40	67.30	67.40	67.30	+0.70	4	3366
13:16:37	67.30	67.50	67.30	+0.70	1	3362
13:16:27	67.40	67.50	67.40	+0.80	1	3361
13:16:22	67.30	67.40	67.40	+0.80	2	3360
13:16:21	67.40	67.50	67.40	+0.80	1	3358
13:16:20	67.30	67.40	67.40	+0.80	1	3357
13:16:20	67.40	67.50	67.40	+0.80	1	3356
13:16:17	67.40	67.50	67.40	+0.80	3	3355
13:16:13	67.30	67.40	67.40	+0.80	3	3352
13:16:13	67.30	67.40	67.40	+0.80	2	3349
13:16:13	67.40	67.50	67.40	+0.80	5	3347
13:16:07	67.40	67.50	67.40	+0.80	1	3342
13:16:00	67.40	67.50	67.50	+0.90	1	3341
13:15:56	67.40	67.50	67.40	+0.80	1	3340
13:15:55	67.30	67.40	67.40	+0.80	1	3339
13:15:45	67.40	67.50	67.40	+0.80	2	3338
13:15:44	67.30	67.40	67.40	+0.80	1	3336
13:15:44	67.30	67.40	67.40	+0.80	2	3335
13:15:44	67.30	67.40	67.40	+0.80	2	3333
13:15:42	67.40	67.50	67.40	+0.80	1	3331
13:15:38	67.40	67.50	67.40	+0.80	4	3330
13:15:37	67.40	67.50	67.40	+0.80	1	3326
13:15:33	67.40	67.50	67.40	+0.80	1	3325
13:15:31	67.40	67.50	67.40	+0.80	1	3324
13:15:16	67.40	67.50	67.40	+0.80	1	3323
13:15:12	67.40	67.50	67.40	+0.80	2	3322
13:15:09	67.40	67.50	67.40	+0.80	1	3320
13:15:09	67.40	67.50	67.40	+0.80	2	3319
13:15:03	67.40	67.50	67.40	+0.80	1	3317
13:14:32	67.50	67.60	67.50	+0.90	1	3316
13:14:32	67.50	67.60	67.50	+0.90	4	3315
13:14:26	67.50	67.60	67.50	+0.90	1	3311
13:14:19	67.50	67.60	67.50	+0.90	1	3310
13:14:19	67.50	67.60	67.50	+0.90	1	3309
13:13:58	67.50	67.60	67.50	+0.90	1	3308
13:13:49	67.50	67.60	67.50	+0.90	1	3307
13:13:46	67.50	67.60	67.50	+0.90	1	3306
13:13:38	67.50	67.60	67.50	+0.90	1	3305
13:13:21	67.50	67.60	67.50	+0.90	6	3304
13:12:45	67.50	67.60	67.60	+1.00	1	3298
13:12:19	67.60	67.70	67.60	+1.00	1	3297
13:11:52	67.50	67.60	67.60	+1.00	1	3296
13:11:51	67.50	67.60	67.60	+1.00	1	3295
13:11:50	67.50	67.60	67.60	+1.00	2	3294
13:11:34	67.50	67.60	67.60	+1.00	1	3292
13:11:26	67.50	67.60	67.60	+1.00	1	3291
13:11:23	67.50	67.60	67.60	+1.00	2	3290
13:11:16	67.50	67.60	67.60	+1.00	1	3288
13:11:14	67.50	67.60	67.60	+1.00	1	3287
13:11:14	67.50	67.60	67.60	+1.00	1	3286
13:11:12	67.50	67.60	67.60	+1.00	2	3285
13:11:05	67.50	67.60	67.60	+1.00	1	3283
13:10:53	67.50	67.60	67.60	+1.00	1	3282
13:10:53	67.50	67.60	67.60	+1.00	1	3281
13:10:52	67.50	67.60	67.60	+1.00	2	3280
13:10:40	67.40	67.60	67.60	+1.00	1	3278
13:10:35	67.40	67.60	67.60	+1.00	1	3277
13:10:30	67.50	67.60	67.50	+0.90	2	3276
13:10:30	67.40	67.50	67.50	+0.90	1	3274
13:10:30	67.40	67.50	67.50	+0.90	1	3273
13:10:26	67.40	67.50	67.50	+0.90	1	3272
13:10:22	67.40	67.50	67.50	+0.90	2	3271
13:10:14	67.40	67.50	67.50	+0.90	2	3269
13:10:00	67.40	67.50	67.40	+0.80	1	3267
13:09:20	67.50	67.60	67.40	+0.80	1	3266
13:09:20	67.50	67.60	67.50	+0.90	1	3265
13:09:20	67.50	67.60	67.50	+0.90	1	3264
13:09:17	67.50	67.60	67.60	+1.00	1	3263
13:08:55	67.50	67.60	67.60	+1.00	2	3262
13:08:48	67.50	67.60	67.60	+1.00	1	3260
13:08:25	67.50	67.60	67.60	+1.00	3	3259
13:08:04	67.40	67.50	67.50	+0.90	1	3256
13:07:55	67.40	67.50	67.50	+0.90	3	3255
13:07:54	67.40	67.50	67.50	+0.90	1	3252
13:07:53	67.40	67.50	67.40	+0.80	1	3251
13:07:38	67.40	67.50	67.50	+0.90	1	3250
13:07:30	67.50	67.60	67.50	+0.90	1	3249
13:07:21	67.50	67.60	67.50	+0.90	2	3248
13:03:51	67.40	67.50	67.50	+0.90	1	3246
13:03:45	67.40	67.50	67.50	+0.90	1	3245
13:03:23	67.50	67.60	67.50	+0.90	1	3244
13:02:36	67.50	67.60	67.50	+0.90	1	3243
13:02:02	67.50	67.60	67.50	+0.90	1	3242
13:01:10	67.40	67.50	67.50	+0.90	2	3241
13:00:57	67.50	67.60	67.50	+0.90	1	3239
13:00:42	67.40	67.50	67.50	+0.90	1	3238
12:59:51	67.40	67.60	67.40	+0.80	1	3237
12:59:49	67.40	67.50	67.50	+0.90	1	3236
12:59:49	67.50	67.60	67.50	+0.90	1	3235
12:59:49	67.40	67.50	67.50	+0.90	1	3234
12:59:49	67.50	67.60	67.50	+0.90	2	3233
12:59:26	67.50	67.60	67.50	+0.90	1	3231
12:59:14	67.50	67.60	67.50	+0.90	2	3230
12:59:12	67.50	67.60	67.50	+0.90	1	3228
12:57:55	67.50	67.60	67.50	+0.90	2	3227
12:57:40	67.50	67.60	67.50	+0.90	1	3225
12:57:39	67.50	67.60	67.50	+0.90	1	3224
12:57:26	67.50	67.70	67.50	+0.90	3	3223
12:57:13	67.60	67.70	67.60	+1.00	1	3220
12:57:03	67.50	67.60	67.60	+1.00	1	3219
12:56:53	67.50	67.70	67.50	+0.90	1	3218
12:56:44	67.50	67.70	67.50	+0.90	6	3217
12:56:41	67.60	67.70	67.60	+1.00	1	3211
12:56:41	67.60	67.70	67.60	+1.00	1	3210
12:56:24	67.60	67.70	67.60	+1.00	1	3209
12:56:21	67.60	67.70	67.60	+1.00	1	3208
12:56:00	67.50	67.70	67.50	+0.90	1	3207
12:56:00	67.50	67.70	67.70	+1.10	1	3206
12:55:32	67.50	67.60	67.60	+1.00	1	3205
12:55:32	67.50	67.60	67.60	+1.00	1	3204
12:55:12	67.50	67.60	67.60	+1.00	1	3203
12:55:11	67.50	67.60	67.60	+1.00	8	3202
12:54:59	67.50	67.60	67.60	+1.00	2	3194
12:54:59	67.40	67.50	67.50	+0.90	1	3192
12:54:55	67.50	67.60	67.40	+0.80	4	3191
12:54:55	67.50	67.60	67.50	+0.90	6	3187
12:54:54	67.50	67.60	67.50	+0.90	1	3181
12:54:26	67.50	67.60	67.50	+0.90	4	3180
12:54:09	67.50	67.60	67.60	+1.00	1	3176
12:53:45	67.50	67.70	67.50	+0.90	3	3175
12:53:38	67.60	67.70	67.60	+1.00	12	3172
12:53:31	67.60	67.70	67.60	+1.00	1	3160
12:52:48	67.60	67.70	67.60	+1.00	1	3159
12:52:06	67.60	67.70	67.70	+1.10	1	3158
12:51:49	67.50	67.60	67.60	+1.00	1	3157
12:51:25	67.60	67.70	67.60	+1.00	1	3156
12:50:58	67.60	67.70	67.60	+1.00	2	3155
12:50:53	67.60	67.70	67.60	+1.00	1	3153
12:50:43	67.60	67.70	67.70	+1.10	2	3152
12:50:35	67.50	67.70	67.70	+1.10	4	3150
12:50:32	67.50	67.60	67.60	+1.00	1	3146
12:50:31	67.50	67.60	67.60	+1.00	2	3145
12:50:29	67.60	67.70	67.60	+1.00	4	3143
12:49:58	67.60	67.70	67.70	+1.10	2	3139
12:49:58	67.60	67.70	67.70	+1.10	2	3137
12:49:45	67.60	67.70	67.60	+1.00	1	3135
12:49:25	67.60	67.70	67.60	+1.00	1	3134
12:49:23	67.60	67.70	67.70	+1.10	1	3133
12:48:50	67.60	67.70	67.70	+1.10	1	3132
12:48:32	67.60	67.70	67.60	+1.00	1	3131
12:47:18	67.60	67.70	67.60	+1.00	1	3130
12:47:10	67.60	67.70	67.60	+1.00	1	3129
12:46:55	67.60	67.70	67.60	+1.00	1	3128
12:46:39	67.60	67.70	67.60	+1.00	1	3127
12:45:36	67.60	67.70	67.50	+0.90	3	3126
12:45:36	67.60	67.70	67.60	+1.00	2	3123
12:45:32	67.70	67.80	67.70	+1.10	2	3121
12:45:21	67.70	67.80	67.70	+1.10	5	3119
12:45:05	67.70	67.80	67.80	+1.20	1	3114
12:45:03	67.70	67.80	67.80	+1.20	2	3113
12:45:02	67.70	67.80	67.80	+1.20	1	3111
12:44:46	67.60	67.80	67.80	+1.20	14	3110
12:44:38	67.60	67.70	67.70	+1.10	1	3096
12:44:31	67.60	67.70	67.70	+1.10	5	3095
12:43:49	67.60	67.70	67.70	+1.10	2	3090
12:43:19	67.50	67.70	67.70	+1.10	2	3088
12:43:19	67.50	67.60	67.60	+1.00	4	3086
12:43:10	67.50	67.60	67.60	+1.00	2	3082
12:43:09	67.60	67.70	67.60	+1.00	2	3080
12:43:09	67.60	67.70	67.70	+1.10	1	3078
12:43:04	67.60	67.70	67.60	+1.00	1	3077
12:43:03	67.60	67.70	67.70	+1.10	5	3076
12:43:00	67.60	67.70	67.60	+1.00	1	3071
12:42:54	67.60	67.70	67.60	+1.00	1	3070
12:42:50	67.60	67.70	67.60	+1.00	1	3069
12:42:48	67.60	67.70	67.60	+1.00	2	3068
12:42:45	67.60	67.70	67.70	+1.10	2	3066
12:42:38	67.60	67.70	67.70	+1.10	1	3064
12:42:37	67.60	67.80	67.60	+1.00	1	3063
12:42:33	67.70	67.80	67.70	+1.10	1	3062
12:42:28	67.70	67.80	67.70	+1.10	1	3061
12:42:28	67.70	67.80	67.70	+1.10	1	3060
12:42:07	67.70	67.80	67.80	+1.20	1	3059
12:41:46	67.70	67.80	67.80	+1.20	3	3058
12:41:44	67.70	67.80	67.80	+1.20	1	3055
12:41:36	67.70	67.80	67.80	+1.20	1	3054
12:41:35	67.60	67.70	67.70	+1.10	2	3053
12:41:35	67.60	67.70	67.70	+1.10	2	3051
12:41:35	67.60	67.70	67.70	+1.10	3	3049
12:41:35	67.60	67.70	67.70	+1.10	3	3046
12:41:35	67.60	67.70	67.70	+1.10	10	3043
12:41:35	67.60	67.70	67.70	+1.10	2	3033
12:41:35	67.60	67.70	67.60	+1.00	1	3031
12:41:35	67.50	67.60	67.60	+1.00	6	3030
12:41:35	67.50	67.60	67.60	+1.00	4	3024
12:41:35	67.50	67.60	67.60	+1.00	4	3020
12:41:35	67.50	67.60	67.60	+1.00	1	3016
12:41:35	67.40	67.60	67.60	+1.00	2	3015
12:41:35	67.40	67.60	67.60	+1.00	6	3013
12:41:35	67.40	67.60	67.60	+1.00	2	3007
12:41:35	67.40	67.60	67.60	+1.00	2	3005
12:41:03	67.40	67.60	67.60	+1.00	3	3003
12:41:02	67.40	67.60	67.60	+1.00	3	3000
12:41:01	67.40	67.60	67.60	+1.00	3	2997
12:40:37	67.40	67.50	67.50	+0.90	1	2994
12:40:33	67.50	67.60	67.50	+0.90	1	2993
12:40:21	67.50	67.60	67.50	+0.90	1	2992
12:40:15	67.50	67.60	67.50	+0.90	2	2991
12:39:53	67.40	67.50	67.50	+0.90	6	2989
12:39:53	67.40	67.50	67.50	+0.90	5	2983
12:39:53	67.40	67.50	67.50	+0.90	2	2978
12:38:52	67.30	67.40	67.40	+0.80	3	2976
12:38:52	67.30	67.40	67.40	+0.80	1	2973
12:38:20	67.30	67.40	67.40	+0.80	1	2972
12:38:07	67.20	67.40	67.40	+0.80	2	2971
12:38:00	67.20	67.30	67.30	+0.70	1	2969
12:37:59	67.30	67.40	67.30	+0.70	1	2968
12:37:59	67.30	67.40	67.30	+0.70	1	2967
12:37:59	67.30	67.40	67.30	+0.70	1	2966
12:37:59	67.30	67.40	67.30	+0.70	1	2965
12:37:34	67.40	67.50	67.40	+0.80	1	2964
12:37:27	67.40	67.50	67.40	+0.80	1	2963
12:36:31	67.30	67.40	67.40	+0.80	1	2962
12:36:27	67.30	67.40	67.40	+0.80	1	2961
12:36:23	67.30	67.40	67.40	+0.80	3	2960
12:35:42	67.40	67.50	67.40	+0.80	7	2957
12:35:22	67.40	67.50	67.40	+0.80	1	2950
12:35:12	67.40	67.50	67.50	+0.90	2	2949
12:34:58	67.40	67.50	67.50	+0.90	2	2947
12:34:51	67.40	67.50	67.40	+0.80	1	2945
12:34:05	67.40	67.50	67.50	+0.90	2	2944
12:33:52	67.50	67.60	67.50	+0.90	1	2942
12:33:52	67.50	67.60	67.50	+0.90	1	2941
12:33:52	67.50	67.60	67.50	+0.90	1	2940
12:33:52	67.50	67.60	67.50	+0.90	1	2939
12:33:45	67.40	67.50	67.50	+0.90	4	2938
12:33:36	67.40	67.50	67.40	+0.80	1	2934
12:33:09	67.40	67.50	67.50	+0.90	3	2933
12:33:09	67.40	67.50	67.50	+0.90	4	2930
12:33:08	67.40	67.50	67.50	+0.90	1	2926
12:33:07	67.40	67.50	67.50	+0.90	1	2925
12:33:07	67.40	67.50	67.50	+0.90	1	2924
12:33:05	67.40	67.50	67.50	+0.90	1	2923
12:32:48	67.40	67.50	67.50	+0.90	3	2922
12:32:44	67.40	67.50	67.50	+0.90	2	2919
12:32:30	67.30	67.40	67.40	+0.80	8	2917
12:32:03	67.30	67.40	67.30	+0.70	1	2909
12:31:52	67.30	67.40	67.40	+0.80	2	2908
12:31:51	67.20	67.30	67.30	+0.70	10	2906
12:31:49	67.20	67.30	67.30	+0.70	1	2896
12:31:49	67.20	67.30	67.30	+0.70	1	2895
12:31:49	67.20	67.30	67.30	+0.70	2	2894
12:31:49	67.10	67.20	67.20	+0.60	10	2892
12:31:49	67.10	67.20	67.20	+0.60	6	2882
12:31:49	67.10	67.20	67.20	+0.60	2	2876
12:31:40	67.10	67.20	67.20	+0.60	1	2874
12:31:32	67.10	67.20	67.20	+0.60	1	2873
12:31:30	67.10	67.20	67.20	+0.60	1	2872
12:30:45	67.00	67.20	67.20	+0.60	4	2871
12:30:42	67.00	67.20	67.00	+0.40	1	2867
12:29:55	67.00	67.20	67.00	+0.40	2	2866
12:29:26	67.10	67.20	67.00	+0.40	1	2864
12:29:26	67.10	67.20	67.10	+0.50	1	2863
12:29:11	67.10	67.20	67.10	+0.50	2	2862
12:29:00	67.10	67.20	67.10	+0.50	2	2860
12:27:50	67.10	67.20	67.10	+0.50	1	2858
12:27:35	67.10	67.20	67.10	+0.50	1	2857
12:27:35	67.10	67.20	67.20	+0.60	4	2856
12:27:28	67.10	67.20	67.10	+0.50	1	2852
12:26:31	67.10	67.20	67.20	+0.60	1	2851
12:24:36	67.10	67.20	67.20	+0.60	1	2850
12:23:28	67.10	67.20	67.10	+0.50	1	2849
12:22:16	67.10	67.20	67.10	+0.50	1	2848
12:22:16	67.10	67.20	67.10	+0.50	1	2847
12:21:28	67.10	67.20	67.10	+0.50	1	2846
12:20:04	67.00	67.10	67.10	+0.50	1	2845
12:20:01	67.00	67.10	67.10	+0.50	2	2844
12:19:44	67.10	67.20	67.10	+0.50	1	2842
12:19:35	67.10	67.20	67.10	+0.50	2	2841
12:18:57	67.00	67.10	67.10	+0.50	2	2839
12:18:55	67.10	67.20	67.10	+0.50	5	2837
12:18:46	67.10	67.20	67.10	+0.50	7	2832
12:18:44	67.10	67.20	67.10	+0.50	1	2825
12:16:08	67.20	67.30	67.10	+0.50	6	2824
12:16:08	67.20	67.30	67.20	+0.60	2	2818
12:15:50	67.10	67.20	67.20	+0.60	1	2816
12:15:43	67.10	67.20	67.20	+0.60	4	2815
12:15:43	67.10	67.20	67.20	+0.60	2	2811
12:15:42	67.10	67.20	67.20	+0.60	1	2809
12:15:42	67.10	67.20	67.20	+0.60	2	2808
12:15:07	67.10	67.20	67.20	+0.60	1	2806
12:13:15	67.20	67.30	67.20	+0.60	1	2805
12:13:01	67.20	67.30	67.20	+0.60	1	2804
12:12:54	67.20	67.30	67.20	+0.60	1	2803
12:12:22	67.20	67.30	67.20	+0.60	1	2802
12:11:45	67.20	67.30	67.30	+0.70	2	2801
12:11:28	67.20	67.30	67.30	+0.70	1	2799
12:11:04	67.30	67.40	67.30	+0.70	1	2798
12:10:41	67.30	67.40	67.30	+0.70	1	2797
12:08:25	67.30	67.40	67.40	+0.80	1	2796
12:08:13	67.30	67.40	67.40	+0.80	1	2795
12:08:11	67.30	67.40	67.30	+0.70	1	2794
12:05:31	67.20	67.30	67.30	+0.70	1	2793
12:05:30	67.10	67.30	67.30	+0.70	8	2792
12:05:30	67.10	67.20	67.20	+0.60	1	2784
12:05:15	67.10	67.20	67.20	+0.60	2	2783
12:05:15	67.10	67.20	67.20	+0.60	1	2781
12:05:11	67.10	67.20	67.20	+0.60	5	2780
12:05:00	67.10	67.20	67.20	+0.60	1	2775
12:04:31	67.10	67.20	67.10	+0.50	2	2774
12:03:17	67.20	67.30	67.20	+0.60	1	2772
12:02:53	67.20	67.30	67.20	+0.60	1	2771
12:02:53	67.20	67.30	67.20	+0.60	2	2770
12:01:31	67.20	67.30	67.20	+0.60	1	2768
12:01:28	67.20	67.30	67.20	+0.60	1	2767
12:01:18	67.20	67.30	67.20	+0.60	1	2766
12:01:16	67.20	67.30	67.20	+0.60	1	2765
12:01:07	67.20	67.30	67.20	+0.60	2	2764
12:00:13	67.20	67.30	67.20	+0.60	2	2762
11:59:44	67.20	67.30	67.20	+0.60	1	2760
11:59:17	67.20	67.30	67.20	+0.60	1	2759
11:59:15	67.20	67.30	67.30	+0.70	1	2758
11:56:50	67.30	67.50	67.30	+0.70	5	2757
11:56:39	67.40	67.50	67.40	+0.80	1	2752
11:56:36	67.30	67.40	67.40	+0.80	1	2751
11:56:30	67.30	67.40	67.40	+0.80	5	2750
11:56:14	67.30	67.40	67.40	+0.80	1	2745
11:56:14	67.30	67.40	67.30	+0.70	1	2744
11:54:51	67.30	67.40	67.30	+0.70	1	2743
11:54:04	67.30	67.40	67.30	+0.70	1	2742
11:53:49	67.20	67.30	67.30	+0.70	3	2741
11:53:47	67.20	67.30	67.30	+0.70	1	2738
11:53:41	67.20	67.30	67.30	+0.70	1	2737
11:53:33	67.20	67.30	67.30	+0.70	5	2736
11:52:28	67.20	67.30	67.30	+0.70	1	2731
11:52:04	67.20	67.30	67.30	+0.70	1	2730
11:51:58	67.20	67.30	67.30	+0.70	1	2729
11:51:49	67.20	67.30	67.20	+0.60	1	2728
11:50:08	67.20	67.30	67.20	+0.60	1	2727
11:48:06	67.20	67.30	67.20	+0.60	1	2726
11:47:43	67.20	67.30	67.20	+0.60	1	2725
11:46:53	67.20	67.40	67.20	+0.60	1	2724
11:46:53	67.30	67.40	67.30	+0.70	6	2723
11:46:03	67.30	67.40	67.30	+0.70	1	2717
11:45:57	67.30	67.40	67.30	+0.70	1	2716
11:44:49	67.30	67.40	67.30	+0.70	1	2715
11:43:48	67.30	67.40	67.30	+0.70	1	2714
11:40:56	67.30	67.50	67.50	+0.90	4	2713
11:40:36	67.30	67.50	67.50	+0.90	1	2709
11:40:21	67.40	67.50	67.40	+0.80	1	2708
11:39:31	67.30	67.40	67.40	+0.80	1	2707
11:39:24	67.30	67.40	67.40	+0.80	1	2706
11:39:19	67.30	67.40	67.40	+0.80	1	2705
11:39:01	67.30	67.40	67.40	+0.80	1	2704
11:38:52	67.30	67.40	67.40	+0.80	1	2703
11:38:50	67.30	67.40	67.40	+0.80	1	2702
11:37:49	67.30	67.40	67.40	+0.80	1	2701
11:37:31	67.30	67.40	67.40	+0.80	1	2700
11:37:24	67.30	67.40	67.40	+0.80	1	2699
11:37:21	67.30	67.40	67.40	+0.80	1	2698
11:36:04	67.30	67.40	67.40	+0.80	1	2697
11:33:38	67.30	67.40	67.30	+0.70	1	2696
11:31:58	67.30	67.40	67.30	+0.70	3	2695
11:31:46	67.40	67.50	67.40	+0.80	1	2692
11:31:21	67.30	67.40	67.50	+0.90	4	2691
11:31:21	67.30	67.40	67.40	+0.80	2	2687
11:31:16	67.30	67.40	67.40	+0.80	1	2685
11:31:16	67.30	67.40	67.40	+0.80	1	2684
11:30:18	67.30	67.40	67.40	+0.80	1	2683
11:29:28	67.30	67.40	67.40	+0.80	2	2682
11:27:59	67.30	67.40	67.40	+0.80	2	2680
11:27:57	67.40	67.50	67.40	+0.80	2	2678
11:27:42	67.40	67.50	67.40	+0.80	1	2676
11:27:19	67.40	67.50	67.40	+0.80	1	2675
11:27:15	67.40	67.50	67.50	+0.90	1	2674
11:27:01	67.40	67.50	67.40	+0.80	1	2673
11:26:39	67.40	67.50	67.50	+0.90	1	2672
11:26:38	67.40	67.50	67.40	+0.80	1	2671
11:26:03	67.40	67.50	67.50	+0.90	5	2670
11:25:57	67.40	67.50	67.50	+0.90	1	2665
11:25:51	67.40	67.50	67.40	+0.80	3	2664
11:25:41	67.40	67.50	67.50	+0.90	3	2661
11:25:29	67.40	67.50	67.50	+0.90	1	2658
11:25:07	67.30	67.40	67.40	+0.80	1	2657
11:24:57	67.40	67.50	67.40	+0.80	1	2656
11:24:50	67.40	67.50	67.40	+0.80	1	2655
11:24:48	67.40	67.50	67.40	+0.80	1	2654
11:23:11	67.50	67.60	67.50	+0.90	8	2653
11:23:11	67.50	67.60	67.50	+0.90	12	2645
11:22:56	67.40	67.50	67.60	+1.00	2	2633
11:22:56	67.40	67.50	67.50	+0.90	1	2631
11:22:55	67.40	67.60	67.60	+1.00	1	2630
11:22:45	67.50	67.60	67.50	+0.90	1	2629
11:22:44	67.50	67.70	67.50	+0.90	1	2628
11:22:44	67.50	67.70	67.50	+0.90	1	2627
11:22:44	67.50	67.70	67.50	+0.90	1	2626
11:22:43	67.60	67.70	67.60	+1.00	1	2625
11:22:36	67.60	67.70	67.60	+1.00	2	2624
11:22:31	67.50	67.70	67.70	+1.10	2	2622
11:22:30	67.50	67.60	67.60	+1.00	1	2620
11:22:30	67.50	67.60	67.60	+1.00	3	2619
11:22:29	67.50	67.60	67.60	+1.00	3	2616
11:22:28	67.50	67.60	67.60	+1.00	3	2613
11:22:27	67.40	67.60	67.60	+1.00	3	2610
11:22:26	67.40	67.60	67.60	+1.00	3	2607
11:22:25	67.40	67.60	67.60	+1.00	3	2604
11:22:24	67.40	67.50	67.50	+0.90	1	2601
11:22:24	67.40	67.50	67.50	+0.90	2	2600
11:22:23	67.40	67.50	67.50	+0.90	2	2598
11:22:23	67.40	67.50	67.50	+0.90	2	2596
11:22:23	67.40	67.50	67.50	+0.90	2	2594
11:22:23	67.40	67.50	67.50	+0.90	3	2592
11:22:21	67.30	67.40	67.40	+0.80	3	2589
11:22:12	67.20	67.40	67.40	+0.80	6	2586
11:21:41	67.20	67.40	67.40	+0.80	1	2580
11:21:23	67.20	67.40	67.40	+0.80	1	2579
11:21:22	67.20	67.30	67.40	+0.80	2	2578
11:21:22	67.20	67.30	67.30	+0.70	1	2576
11:21:05	67.10	67.30	67.30	+0.70	1	2575
11:20:52	67.10	67.30	67.30	+0.70	3	2574
11:20:44	67.10	67.20	67.20	+0.60	2	2571
11:20:36	67.10	67.20	67.20	+0.60	1	2569
11:19:48	67.10	67.20	67.20	+0.60	2	2568
11:19:16	67.10	67.20	67.20	+0.60	5	2566
11:18:42	67.10	67.20	67.10	+0.50	1	2561
11:17:03	67.10	67.20	67.10	+0.50	2	2560
11:16:56	67.00	67.20	67.20	+0.60	1	2558
11:16:54	67.10	67.20	67.10	+0.50	1	2557
11:16:49	67.10	67.20	67.10	+0.50	1	2556
11:16:34	67.10	67.20	67.10	+0.50	1	2555
11:16:04	67.10	67.20	67.10	+0.50	1	2554
11:14:53	67.10	67.30	67.10	+0.50	1	2553
11:14:53	67.10	67.30	67.10	+0.50	1	2552
11:14:52	67.20	67.30	67.20	+0.60	1	2551
11:14:41	67.10	67.20	67.20	+0.60	2	2550
11:14:39	67.10	67.20	67.20	+0.60	1	2548
11:14:31	67.10	67.20	67.20	+0.60	1	2547
11:14:27	67.10	67.20	67.20	+0.60	1	2546
11:14:22	67.10	67.20	67.20	+0.60	3	2545
11:14:12	67.10	67.20	67.20	+0.60	1	2542
11:14:11	67.10	67.20	67.20	+0.60	1	2541
11:13:51	67.00	67.10	67.10	+0.50	3	2540
11:13:38	66.90	67.00	67.00	+0.40	6	2537
11:12:07	66.90	67.00	67.00	+0.40	1	2531
11:11:41	66.90	67.00	67.00	+0.40	3	2530
11:10:49	66.90	67.00	66.90	+0.30	2	2527
11:10:03	66.90	67.10	66.90	+0.30	1	2525
11:10:03	67.00	67.10	67.00	+0.40	1	2524
11:09:36	66.90	67.10	67.10	+0.50	2	2523
11:09:35	67.00	67.10	67.00	+0.40	19	2521
11:09:34	67.00	67.20	67.00	+0.40	1	2502
11:09:34	67.00	67.20	67.00	+0.40	1	2501
11:09:34	67.00	67.20	67.00	+0.40	2	2500
11:09:34	67.10	67.20	67.10	+0.50	1	2498
11:09:32	67.00	67.10	67.10	+0.50	1	2497
11:09:29	67.00	67.10	67.10	+0.50	1	2496
11:09:29	67.00	67.10	67.10	+0.50	2	2495
11:09:20	67.00	67.10	67.10	+0.50	2	2493
11:09:17	67.00	67.10	67.10	+0.50	1	2491
11:09:11	67.00	67.10	67.10	+0.50	3	2490
11:09:02	67.00	67.10	67.10	+0.50	1	2487
11:08:30	67.00	67.10	67.10	+0.50	2	2486
11:08:15	67.00	67.10	67.10	+0.50	1	2484
11:07:35	67.00	67.10	67.10	+0.50	1	2483
11:07:35	67.00	67.10	67.00	+0.40	1	2482
11:07:09	67.00	67.10	67.10	+0.50	1	2481
11:06:59	67.00	67.10	67.10	+0.50	1	2480
11:06:55	67.00	67.10	67.10	+0.50	1	2479
11:06:44	67.00	67.10	67.10	+0.50	3	2478
11:06:29	67.00	67.10	67.00	+0.40	2	2475
11:06:22	66.90	67.00	67.00	+0.40	1	2473
11:06:22	66.90	67.00	67.00	+0.40	1	2472
11:06:15	66.90	67.10	66.90	+0.30	1	2471
11:06:15	66.90	67.10	66.90	+0.30	1	2470
11:06:15	67.00	67.10	67.00	+0.40	1	2469
11:06:15	67.00	67.10	67.00	+0.40	1	2468
11:06:14	67.00	67.10	67.00	+0.40	1	2467
11:06:14	66.90	67.00	67.00	+0.40	1	2466
11:06:14	66.90	67.00	67.00	+0.40	1	2465
11:05:57	66.90	67.00	67.00	+0.40	1	2464
11:05:57	66.90	67.00	67.00	+0.40	1	2463
11:05:48	66.90	67.00	67.00	+0.40	1	2462
11:05:46	66.90	67.00	67.00	+0.40	7	2461
11:05:12	66.90	67.00	66.90	+0.30	1	2454
11:04:52	66.90	67.00	66.90	+0.30	1	2453
11:04:17	66.90	67.00	67.00	+0.40	1	2452
11:03:56	66.90	67.00	66.90	+0.30	1	2451
11:03:51	66.90	67.00	67.00	+0.40	1	2450
11:03:50	66.90	67.00	67.00	+0.40	1	2449
11:03:10	66.80	66.90	66.90	+0.30	4	2448
11:03:10	66.80	66.90	66.90	+0.30	1	2444
11:02:52	66.70	66.80	66.80	+0.20	4	2443
11:02:11	66.70	66.80	66.80	+0.20	2	2439
10:59:51	66.70	66.80	66.80	+0.20	1	2437
10:59:44	66.70	66.80	66.80	+0.20	1	2436
10:59:18	66.70	66.80	66.80	+0.20	1	2435
10:58:24	66.80	66.90	66.80	+0.20	2	2434
10:58:24	66.80	66.90	66.80	+0.20	12	2432
10:58:04	66.80	66.90	66.90	+0.30	1	2420
10:57:49	66.80	66.90	66.90	+0.30	1	2419
10:57:48	66.80	66.90	66.90	+0.30	1	2418
10:57:23	66.80	66.90	66.90	+0.30	3	2417
10:55:55	66.80	66.90	66.80	+0.20	1	2414
10:54:26	66.80	67.00	66.80	+0.20	1	2413
10:54:26	66.90	67.00	66.90	+0.30	2	2412
10:54:09	66.80	66.90	66.90	+0.30	2	2410
10:53:43	66.80	66.90	66.90	+0.30	2	2408
10:53:11	66.90	67.00	66.90	+0.30	2	2406
10:53:11	66.80	66.90	66.90	+0.30	3	2404
10:52:40	66.80	66.90	66.90	+0.30	1	2401
10:52:13	66.70	66.90	66.90	+0.30	1	2400
10:51:49	66.70	66.80	66.90	+0.30	4	2399
10:51:49	66.70	66.80	66.80	+0.20	1	2395
10:51:18	66.80	66.90	66.80	+0.20	1	2394
10:49:39	66.70	66.90	66.90	+0.30	1	2393
10:49:00	66.70	66.80	66.80	+0.20	2	2392
10:48:39	66.60	66.70	66.70	+0.10	3	2390
10:47:21	66.70	66.80	66.70	+0.10	1	2387
10:46:03	66.70	66.80	66.70	+0.10	1	2386
10:45:31	66.80	66.90	66.80	+0.20	1	2385
10:45:06	66.70	66.80	66.80	+0.20	1	2384
10:44:30	66.80	66.90	66.80	+0.20	4	2383
10:43:11	66.80	66.90	66.90	+0.30	1	2379
10:42:12	66.80	66.90	66.90	+0.30	2	2378
10:41:52	66.80	66.90	66.90	+0.30	1	2376
10:41:51	66.80	67.00	66.80	+0.20	1	2375
10:41:50	66.90	67.00	66.90	+0.30	1	2374
10:41:34	66.80	66.90	66.90	+0.30	1	2373
10:41:29	66.80	66.90	66.90	+0.30	2	2372
10:40:16	66.80	66.90	66.90	+0.30	2	2370
10:39:34	66.80	66.90	66.90	+0.30	1	2368
10:39:20	66.80	66.90	66.90	+0.30	1	2367
10:38:53	66.80	66.90	66.90	+0.30	1	2366
10:38:49	66.80	66.90	66.90	+0.30	2	2365
10:38:23	66.90	67.00	66.90	+0.30	1	2363
10:38:22	66.80	66.90	66.90	+0.30	1	2362
10:37:56	66.90	67.00	66.90	+0.30	2	2361
10:37:56	66.80	66.90	66.90	+0.30	3	2359
10:37:13	66.80	66.90	66.90	+0.30	2	2356
10:36:39	66.60	66.80	66.80	+0.20	2	2354
10:36:31	66.60	66.70	66.70	+0.10	1	2352
10:36:20	66.50	66.60	66.60	0	2	2351
10:36:16	66.50	66.60	66.60	0	2	2349
10:36:12	66.50	66.60	66.60	0	1	2347
10:36:12	66.50	66.60	66.60	0	2	2346
10:36:10	66.50	66.60	66.60	0	1	2344
10:36:05	66.50	66.60	66.60	0	2	2343
10:35:59	66.50	66.70	66.70	+0.10	2	2341
10:35:59	66.60	66.70	66.60	0	1	2339
10:35:36	66.60	66.70	66.60	0	1	2338
10:35:36	66.70	66.80	66.70	+0.10	2	2337
10:35:36	66.70	66.80	66.70	+0.10	4	2335
10:35:36	66.70	66.80	66.70	+0.10	4	2331
10:35:07	66.70	66.80	66.70	+0.10	2	2327
10:33:14	66.70	66.80	66.70	+0.10	1	2325
10:32:52	66.70	66.90	66.70	+0.10	1	2324
10:32:51	66.80	66.90	66.70	+0.10	2	2323
10:32:51	66.80	66.90	66.80	+0.20	1	2321
10:32:51	66.90	67.00	66.90	+0.30	1	2320
10:32:51	66.90	67.00	66.90	+0.30	1	2319
10:32:51	66.90	67.00	66.90	+0.30	2	2318
10:32:39	66.90	67.00	67.00	+0.40	1	2316
10:32:19	66.90	67.00	67.00	+0.40	1	2315
10:32:01	66.90	67.00	67.00	+0.40	1	2314
10:31:52	67.00	67.10	67.00	+0.40	1	2313
10:31:46	67.00	67.10	67.00	+0.40	1	2312
10:31:40	67.00	67.10	67.00	+0.40	1	2311
10:31:28	67.00	67.10	67.10	+0.50	1	2310
10:31:23	67.00	67.10	67.10	+0.50	1	2309
10:31:17	67.00	67.10	67.10	+0.50	5	2308
10:31:04	67.00	67.10	67.10	+0.50	1	2303
10:30:55	66.90	67.10	67.10	+0.50	4	2302
10:30:46	67.00	67.10	67.00	+0.40	1	2298
10:30:16	67.00	67.10	67.00	+0.40	1	2297
10:30:07	66.90	67.00	67.00	+0.40	4	2296
10:30:01	66.90	67.00	67.00	+0.40	2	2292
10:29:59	66.90	67.00	67.00	+0.40	2	2290
10:29:55	66.90	67.00	67.00	+0.40	1	2288
10:29:10	66.90	67.00	66.90	+0.30	1	2287
10:28:37	66.90	67.00	66.90	+0.30	3	2286
10:28:01	66.90	67.00	66.90	+0.30	1	2283
10:27:35	66.80	66.90	66.90	+0.30	1	2282
10:27:24	66.80	66.90	66.90	+0.30	1	2281
10:27:24	66.80	66.90	66.90	+0.30	6	2280
10:27:24	66.80	66.90	66.90	+0.30	1	2274
10:27:11	66.70	66.80	66.80	+0.20	2	2273
10:27:11	66.70	66.80	66.80	+0.20	6	2271
10:27:06	66.60	66.80	66.80	+0.20	1	2265
10:27:01	66.60	66.70	66.70	+0.10	2	2264
10:27:01	66.60	66.70	66.70	+0.10	1	2262
10:26:21	66.50	66.60	66.60	0	1	2261
10:26:21	66.50	66.60	66.60	0	1	2260
10:26:03	66.50	66.60	66.60	0	1	2259
10:24:37	66.50	66.60	66.50	-0.10	1	2258
10:24:04	66.40	66.50	66.50	-0.10	2	2257
10:22:14	66.50	66.60	66.50	-0.10	3	2255
10:20:46	66.50	66.60	66.50	-0.10	3	2252
10:20:23	66.50	66.60	66.50	-0.10	1	2249
10:19:43	66.50	66.60	66.60	0	1	2248
10:19:29	66.60	66.70	66.60	0	2	2247
10:18:57	66.60	66.70	66.60	0	1	2245
10:17:50	66.50	66.60	66.60	0	1	2244
10:17:50	66.50	66.60	66.60	0	2	2243
10:17:23	66.50	66.60	66.60	0	1	2241
10:17:08	66.60	66.70	66.60	0	1	2240
10:17:08	66.50	66.60	66.60	0	1	2239
10:17:03	66.60	66.70	66.60	0	1	2238
10:17:00	66.60	66.70	66.60	0	1	2237
10:16:33	66.50	66.60	66.60	0	1	2236
10:16:31	66.50	66.60	66.60	0	1	2235
10:16:25	66.60	66.70	66.60	0	1	2234
10:16:23	66.40	66.60	66.60	0	1	2233
10:16:21	66.40	66.60	66.60	0	1	2232
10:16:14	66.40	66.60	66.60	0	2	2231
10:16:13	66.40	66.60	66.60	0	1	2229
10:16:12	66.40	66.50	66.50	-0.10	1	2228
10:16:12	66.50	66.70	66.50	-0.10	1	2227
10:16:12	66.50	66.60	66.60	0	1	2226
10:16:12	66.50	66.60	66.50	-0.10	3	2225
10:15:50	66.50	66.60	66.50	-0.10	1	2222
10:15:36	66.30	66.50	66.50	-0.10	1	2221
10:15:31	66.30	66.50	66.50	-0.10	2	2220
10:15:26	66.30	66.40	66.40	-0.20	1	2218
10:15:26	66.30	66.40	66.40	-0.20	2	2217
10:15:26	66.30	66.40	66.40	-0.20	1	2215
10:15:06	66.30	66.40	66.40	-0.20	1	2214
10:15:06	66.30	66.40	66.40	-0.20	2	2213
10:14:46	66.20	66.40	66.40	-0.20	4	2211
10:14:46	66.30	66.40	66.30	-0.30	1	2207
10:14:17	66.20	66.40	66.20	-0.40	1	2206
10:14:01	66.20	66.40	66.20	-0.40	4	2205
10:13:52	66.30	66.40	66.20	-0.40	4	2201
10:13:52	66.30	66.40	66.30	-0.30	1	2197
10:13:35	66.20	66.40	66.20	-0.40	2	2196
10:13:05	66.20	66.40	66.20	-0.40	2	2194
10:13:00	66.20	66.40	66.20	-0.40	1	2192
10:12:49	66.20	66.40	66.20	-0.40	1	2191
10:12:44	66.20	66.30	66.30	-0.30	2	2190
10:12:34	66.20	66.40	66.20	-0.40	1	2188
10:12:29	66.30	66.40	66.20	-0.40	2	2187
10:12:29	66.30	66.40	66.30	-0.30	1	2185
10:12:21	66.20	66.50	66.20	-0.40	2	2184
10:12:20	66.20	66.50	66.20	-0.40	1	2182
10:12:02	66.20	66.50	66.10	-0.50	3	2181
10:12:02	66.20	66.50	66.20	-0.40	4	2178
10:12:02	66.30	66.50	66.30	-0.30	3	2174
10:11:59	66.30	66.50	66.30	-0.30	1	2171
10:11:53	66.40	66.50	66.40	-0.20	1	2170
10:11:39	66.20	66.40	66.40	-0.20	1	2169
10:11:34	66.20	66.40	66.20	-0.40	2	2168
10:11:27	66.20	66.50	66.10	-0.50	7	2166
10:11:27	66.20	66.50	66.20	-0.40	3	2159
10:11:21	66.10	66.40	66.40	-0.20	1	2156
10:11:21	66.10	66.40	66.10	-0.50	1	2155
10:11:21	66.10	66.40	66.10	-0.50	1	2154
10:11:21	66.00	66.30	66.30	-0.30	8	2153
10:11:21	66.00	66.10	66.10	-0.50	5	2145
10:11:21	66.20	66.30	66.10	-0.50	3	2140
10:11:21	66.20	66.30	66.20	-0.40	1	2137
10:11:17	66.10	66.30	66.10	-0.50	2	2136
10:11:15	66.10	66.20	66.20	-0.40	1	2134
10:11:08	66.20	66.40	66.20	-0.40	1	2133
10:11:07	66.20	66.40	66.10	-0.50	8	2132
10:11:07	66.20	66.40	66.20	-0.40	2	2124
10:11:05	66.20	66.40	66.20	-0.40	1	2122
10:11:03	66.20	66.40	66.20	-0.40	2	2121
10:11:00	66.20	66.40	66.20	-0.40	3	2119
10:10:59	66.20	66.40	66.20	-0.40	3	2116
10:10:57	66.20	66.40	66.20	-0.40	5	2113
10:10:56	66.20	66.30	66.30	-0.30	4	2108
10:10:52	66.20	66.30	66.20	-0.40	1	2104
10:10:49	66.20	66.30	66.20	-0.40	3	2103
10:10:32	66.20	66.30	66.20	-0.40	2	2100
10:10:32	66.20	66.30	66.30	-0.30	1	2098
10:10:29	66.20	66.30	66.20	-0.40	4	2097
10:10:24	66.20	66.40	66.20	-0.40	3	2093
10:10:24	66.30	66.40	66.20	-0.40	3	2090
10:10:24	66.30	66.40	66.30	-0.30	1	2087
10:10:14	66.30	66.40	66.30	-0.30	14	2086
10:10:14	66.30	66.40	66.30	-0.30	1	2072
10:10:13	66.40	66.50	66.40	-0.20	4	2071
10:10:06	66.50	66.60	66.50	-0.10	5	2067
10:09:56	66.50	66.60	66.50	-0.10	1	2062
10:09:42	66.50	66.60	66.60	0	1	2061
10:09:41	66.50	66.60	66.50	-0.10	1	2060
10:09:24	66.50	66.60	66.50	-0.10	1	2059
10:08:04	66.50	66.60	66.50	-0.10	1	2058
10:08:00	66.50	66.60	66.50	-0.10	1	2057
10:07:39	66.40	66.50	66.50	-0.10	1	2056
10:07:33	66.50	66.60	66.50	-0.10	1	2055
10:07:29	66.50	66.60	66.50	-0.10	2	2054
10:07:05	66.50	66.60	66.50	-0.10	1	2052
10:07:05	66.50	66.60	66.50	-0.10	1	2051
10:06:53	66.40	66.60	66.40	-0.20	1	2050
10:06:53	66.50	66.70	66.40	-0.20	4	2049
10:06:53	66.50	66.70	66.50	-0.10	6	2045
10:06:16	66.70	66.80	66.70	+0.10	1	2039
10:06:10	66.60	66.70	66.70	+0.10	1	2038
10:06:03	66.60	66.70	66.50	-0.10	1	2037
10:06:03	66.60	66.70	66.60	0	1	2036
10:06:02	66.50	66.60	66.60	0	25	2035
10:05:52	66.40	66.50	66.50	-0.10	2	2010
10:05:49	66.40	66.50	66.40	-0.20	1	2008
10:05:20	66.30	66.40	66.40	-0.20	1	2007
10:05:20	66.30	66.40	66.40	-0.20	2	2006
10:05:13	66.40	66.50	66.40	-0.20	1	2004
10:05:12	66.30	66.40	66.40	-0.20	2	2003
10:05:10	66.30	66.40	66.40	-0.20	1	2001
10:05:08	66.30	66.40	66.40	-0.20	1	2000
10:04:55	66.30	66.40	66.40	-0.20	1	1999
10:04:52	66.30	66.40	66.40	-0.20	1	1998
10:04:46	66.30	66.40	66.40	-0.20	1	1997
10:04:46	66.30	66.40	66.40	-0.20	1	1996
10:04:44	66.30	66.40	66.40	-0.20	3	1995
10:04:44	66.30	66.40	66.40	-0.20	2	1992
10:04:41	66.30	66.40	66.30	-0.30	1	1990
10:04:41	66.30	66.40	66.40	-0.20	1	1989
10:04:33	66.40	66.50	66.30	-0.30	2	1988
10:04:33	66.40	66.50	66.40	-0.20	1	1986
10:04:29	66.40	66.50	66.50	-0.10	1	1985
10:04:27	66.30	66.50	66.50	-0.10	1	1984
10:04:27	66.30	66.40	66.40	-0.20	1	1983
10:04:25	66.30	66.40	66.40	-0.20	1	1982
10:04:24	66.30	66.40	66.40	-0.20	3	1981
10:04:24	66.40	66.50	66.40	-0.20	8	1978
10:04:19	66.40	66.50	66.40	-0.20	2	1970
10:04:10	66.40	66.50	66.40	-0.20	5	1968
10:04:10	66.40	66.50	66.40	-0.20	1	1963
10:04:03	66.50	66.60	66.50	-0.10	1	1962
10:04:03	66.50	66.60	66.50	-0.10	2	1961
10:04:03	66.50	66.60	66.50	-0.10	5	1959
10:04:03	66.50	66.60	66.50	-0.10	3	1954
10:04:03	66.50	66.60	66.50	-0.10	1	1951
10:04:03	66.50	66.60	66.60	0	1	1950
10:03:59	66.60	66.70	66.60	0	4	1949
10:03:42	66.60	66.70	66.60	0	1	1945
10:03:38	66.60	66.70	66.60	0	1	1944
10:03:38	66.60	66.70	66.60	0	10	1943
10:03:28	66.60	66.70	66.60	0	1	1933
10:03:26	66.60	66.70	66.60	0	1	1932
10:03:06	66.60	66.70	66.60	0	2	1931
10:03:02	66.60	66.70	66.60	0	2	1929
10:03:02	66.60	66.70	66.60	0	1	1927
10:03:01	66.60	66.70	66.60	0	1	1926
10:03:01	66.60	66.80	66.60	0	1	1925
10:02:49	66.60	66.70	66.70	+0.10	5	1924
10:02:38	66.60	66.70	66.60	0	1	1919
10:02:13	66.60	66.70	66.70	+0.10	1	1918
10:02:13	66.60	66.70	66.60	0	13	1917
10:02:00	66.70	66.80	66.70	+0.10	5	1904
10:02:00	66.70	66.80	66.70	+0.10	1	1899
10:02:00	66.70	66.80	66.70	+0.10	1	1898
10:01:59	66.70	66.80	66.70	+0.10	1	1897
10:01:59	66.70	66.80	66.70	+0.10	1	1896
10:01:51	66.70	66.80	66.70	+0.10	20	1895
10:01:47	66.80	66.90	66.80	+0.20	6	1875
10:01:21	66.90	67.00	66.90	+0.30	1	1869
10:01:08	66.90	67.00	66.90	+0.30	1	1868
10:01:08	67.00	67.10	67.00	+0.40	3	1867
10:01:08	67.00	67.10	67.00	+0.40	2	1864
10:01:08	66.90	67.00	67.00	+0.40	5	1862
10:00:24	66.80	66.90	66.90	+0.30	2	1857
09:59:01	66.80	66.90	66.80	+0.20	4	1855
09:59:01	66.70	66.80	66.80	+0.20	3	1851
09:58:59	66.70	66.80	66.80	+0.20	1	1848
09:58:56	66.70	66.80	66.70	+0.10	1	1847
09:58:42	66.70	66.80	66.70	+0.10	1	1846
09:58:19	66.70	66.80	66.70	+0.10	1	1845
09:57:44	66.70	66.80	66.70	+0.10	1	1844
09:57:28	66.70	66.80	66.70	+0.10	2	1843
09:56:54	66.80	66.90	66.80	+0.20	9	1841
09:56:54	66.90	67.00	66.90	+0.30	1	1832
09:56:36	66.80	66.90	66.90	+0.30	1	1831
09:56:34	66.80	66.90	66.90	+0.30	1	1830
09:55:50	66.80	66.90	66.90	+0.30	1	1829
09:55:36	66.80	66.90	66.90	+0.30	2	1828
09:55:30	66.80	66.90	66.90	+0.30	1	1826
09:55:19	66.90	67.00	66.90	+0.30	1	1825
09:55:19	66.80	66.90	66.90	+0.30	1	1824
09:55:17	66.80	66.90	66.90	+0.30	1	1823
09:55:13	66.80	66.90	66.90	+0.30	2	1822
09:55:01	66.80	66.90	66.90	+0.30	1	1820
09:54:55	66.80	66.90	66.90	+0.30	3	1819
09:54:51	66.80	66.90	66.90	+0.30	1	1816
09:54:47	66.80	66.90	66.90	+0.30	1	1815
09:54:43	66.80	66.90	66.80	+0.20	1	1814
09:54:37	66.80	66.90	66.90	+0.30	1	1813
09:54:04	66.70	66.80	66.80	+0.20	5	1812
09:54:01	66.70	66.80	66.70	+0.10	1	1807
09:53:15	66.70	66.80	66.70	+0.10	2	1806
09:52:15	66.60	66.70	66.70	+0.10	1	1804
09:52:05	66.60	66.70	66.60	0	2	1803
09:52:00	66.50	66.60	66.60	0	1	1801
09:52:00	66.50	66.60	66.60	0	1	1800
09:52:00	66.60	66.70	66.60	0	3	1799
09:51:58	66.60	66.70	66.70	+0.10	1	1796
09:51:48	66.50	66.60	66.60	0	1	1795
09:51:47	66.50	66.60	66.60	0	2	1794
09:51:43	66.60	66.70	66.60	0	2	1792
09:51:40	66.60	66.70	66.60	0	3	1790
09:51:38	66.60	66.70	66.60	0	5	1787
09:51:34	66.60	66.80	66.60	0	1	1782
09:51:26	66.60	66.80	66.60	0	1	1781
09:51:12	66.60	66.80	66.60	0	1	1780
09:51:12	66.70	66.80	66.60	0	11	1779
09:51:12	66.70	66.80	66.70	+0.10	4	1768
09:50:44	66.60	66.70	66.80	+0.20	3	1764
09:50:44	66.60	66.70	66.70	+0.10	2	1761
09:50:44	66.60	66.70	66.70	+0.10	1	1759
09:50:38	66.60	66.70	66.70	+0.10	1	1758
09:50:00	66.70	66.80	66.70	+0.10	8	1757
09:49:53	66.70	66.90	66.70	+0.10	2	1749
09:49:42	66.70	66.80	66.90	+0.30	4	1747
09:49:42	66.70	66.80	66.80	+0.20	4	1743
09:49:24	66.70	66.80	66.70	+0.10	1	1739
09:49:18	66.70	66.80	66.70	+0.10	5	1738
09:49:05	66.70	66.80	66.80	+0.20	1	1733
09:48:45	66.70	66.80	66.70	+0.10	1	1732
09:48:20	66.70	66.80	66.70	+0.10	1	1731
09:48:12	66.70	66.80	66.80	+0.20	1	1730
09:48:08	66.70	66.80	66.80	+0.20	1	1729
09:47:54	66.70	66.80	66.80	+0.20	2	1728
09:47:37	66.60	66.70	66.70	+0.10	1	1726
09:47:36	66.60	66.70	66.70	+0.10	1	1725
09:47:35	66.60	66.70	66.60	0	1	1724
09:47:34	66.70	66.80	66.70	+0.10	1	1723
09:47:29	66.60	66.70	66.70	+0.10	1	1722
09:47:28	66.60	66.70	66.60	0	6	1721
09:47:28	66.60	66.70	66.70	+0.10	5	1715
09:47:28	66.60	66.70	66.70	+0.10	1	1710
09:47:27	66.70	66.80	66.70	+0.10	2	1709
09:47:26	66.70	66.80	66.70	+0.10	1	1707
09:47:23	66.70	66.80	66.80	+0.20	1	1706
09:47:16	66.60	66.70	66.70	+0.10	1	1705
09:47:10	66.60	66.70	66.70	+0.10	1	1704
09:47:10	66.70	66.80	66.70	+0.10	1	1703
09:47:08	66.70	66.80	66.70	+0.10	1	1702
09:47:03	66.70	66.80	66.70	+0.10	1	1701
09:47:01	66.70	66.80	66.70	+0.10	1	1700
09:47:01	66.70	66.90	66.70	+0.10	3	1699
09:47:01	66.70	66.90	66.70	+0.10	3	1696
09:47:01	66.80	66.90	66.70	+0.10	2	1693
09:47:01	66.80	66.90	66.80	+0.20	1	1691
09:47:01	66.80	66.90	66.80	+0.20	3	1690
09:47:01	66.80	66.90	66.80	+0.20	4	1687
09:47:01	66.80	66.90	66.80	+0.20	1	1683
09:47:01	66.90	67.10	66.90	+0.30	20	1682
09:47:00	67.00	67.10	67.00	+0.40	1	1662
09:46:44	67.00	67.10	67.00	+0.40	2	1661
09:46:44	66.90	67.00	67.00	+0.40	15	1659
09:46:15	66.90	67.00	66.90	+0.30	2	1644
09:46:01	66.90	67.00	66.90	+0.30	5	1642
09:45:54	66.90	67.00	66.90	+0.30	1	1637
09:45:48	66.90	67.00	66.90	+0.30	2	1636
09:45:47	67.00	67.10	67.00	+0.40	11	1634
09:45:47	67.00	67.10	67.00	+0.40	12	1623
09:45:43	67.00	67.10	67.00	+0.40	2	1611
09:45:37	67.00	67.10	67.00	+0.40	3	1609
09:45:37	67.10	67.20	67.10	+0.50	14	1606
09:45:31	67.10	67.30	67.10	+0.50	2	1592
09:45:20	67.20	67.30	67.20	+0.60	3	1590
09:45:20	67.20	67.30	67.20	+0.60	1	1587
09:45:20	67.20	67.40	67.20	+0.60	1	1586
09:45:15	67.30	67.40	67.30	+0.70	10	1585
09:45:13	67.40	67.50	67.40	+0.80	1	1575
09:45:05	67.40	67.50	67.40	+0.80	1	1574
09:45:05	67.40	67.50	67.40	+0.80	1	1573
09:44:56	67.40	67.50	67.40	+0.80	2	1572
09:44:49	67.50	67.60	67.50	+0.90	2	1570
09:44:41	67.40	67.50	67.50	+0.90	1	1568
09:44:36	67.40	67.50	67.50	+0.90	5	1567
09:44:36	67.40	67.50	67.50	+0.90	2	1562
09:44:29	67.40	67.50	67.50	+0.90	1	1560
09:44:18	67.40	67.50	67.50	+0.90	1	1559
09:43:56	67.40	67.50	67.40	+0.80	1	1558
09:43:53	67.40	67.50	67.40	+0.80	1	1557
09:43:50	67.30	67.40	67.40	+0.80	5	1556
09:43:39	67.30	67.40	67.40	+0.80	1	1551
09:43:31	67.30	67.40	67.40	+0.80	2	1550
09:43:31	67.30	67.40	67.40	+0.80	2	1548
09:42:52	67.30	67.40	67.40	+0.80	1	1546
09:42:52	67.30	67.40	67.40	+0.80	2	1545
09:42:16	67.20	67.30	67.30	+0.70	2	1543
09:42:16	67.20	67.30	67.30	+0.70	1	1541
09:42:05	67.20	67.30	67.30	+0.70	1	1540
09:42:01	67.20	67.30	67.30	+0.70	1	1539
09:42:00	67.20	67.30	67.30	+0.70	2	1538
09:41:57	67.10	67.20	67.20	+0.60	1	1536
09:41:51	67.10	67.20	67.10	+0.50	1	1535
09:41:41	67.20	67.30	67.20	+0.60	4	1534
09:41:18	67.10	67.20	67.20	+0.60	1	1530
09:41:04	67.20	67.30	67.10	+0.50	1	1529
09:41:04	67.20	67.30	67.20	+0.60	1	1528
09:40:58	67.20	67.30	67.20	+0.60	1	1527
09:40:48	67.20	67.30	67.20	+0.60	2	1526
09:40:44	67.10	67.20	67.20	+0.60	2	1524
09:40:40	67.10	67.20	67.10	+0.50	2	1522
09:40:27	67.10	67.20	67.10	+0.50	4	1520
09:40:26	67.10	67.20	67.10	+0.50	1	1516
09:40:21	67.10	67.20	67.20	+0.60	2	1515
09:40:05	67.20	67.40	67.20	+0.60	11	1513
09:39:54	67.20	67.40	67.20	+0.60	1	1502
09:39:50	67.20	67.30	67.20	+0.60	3	1501
09:39:36	67.20	67.30	67.30	+0.70	2	1498
09:39:31	67.30	67.40	67.30	+0.70	12	1496
09:39:31	67.30	67.40	67.30	+0.70	2	1484
09:39:05	67.30	67.40	67.30	+0.70	1	1482
09:39:01	67.30	67.40	67.40	+0.80	1	1481
09:38:50	67.30	67.40	67.40	+0.80	1	1480
09:38:22	67.30	67.40	67.30	+0.70	1	1479
09:38:21	67.30	67.40	67.30	+0.70	1	1478
09:38:21	67.20	67.30	67.30	+0.70	1	1477
09:38:18	67.30	67.40	67.30	+0.70	1	1476
09:38:14	67.20	67.30	67.20	+0.60	1	1475
09:38:10	67.30	67.40	67.30	+0.70	1	1474
09:38:09	67.20	67.30	67.30	+0.70	1	1473
09:38:09	67.20	67.30	67.30	+0.70	1	1472
09:38:00	67.20	67.30	67.30	+0.70	2	1471
09:37:49	67.20	67.30	67.20	+0.60	1	1469
09:37:25	67.20	67.30	67.20	+0.60	1	1468
09:37:19	67.20	67.30	67.20	+0.60	2	1467
09:37:18	67.20	67.30	67.20	+0.60	1	1465
09:37:17	67.10	67.30	67.30	+0.70	1	1464
09:37:08	67.10	67.20	67.20	+0.60	3	1463
09:37:00	67.10	67.20	67.20	+0.60	1	1460
09:36:56	67.10	67.20	67.20	+0.60	1	1459
09:36:53	67.10	67.20	67.20	+0.60	2	1458
09:36:47	67.10	67.20	67.10	+0.50	1	1456
09:36:35	67.10	67.20	67.10	+0.50	1	1455
09:36:34	67.10	67.20	67.10	+0.50	1	1454
09:36:15	67.00	67.10	67.10	+0.50	1	1453
09:36:10	67.10	67.20	67.10	+0.50	1	1452
09:36:08	67.10	67.20	67.10	+0.50	1	1451
09:36:06	67.00	67.10	67.10	+0.50	1	1450
09:36:05	67.10	67.20	67.10	+0.50	1	1449
09:36:02	67.10	67.20	67.10	+0.50	5	1448
09:35:53	67.10	67.20	67.10	+0.50	2	1443
09:35:52	67.10	67.20	67.10	+0.50	1	1441
09:35:51	67.10	67.20	67.10	+0.50	3	1440
09:35:51	67.10	67.20	67.10	+0.50	1	1437
09:35:22	67.10	67.20	67.20	+0.60	2	1436
09:35:18	67.10	67.20	67.10	+0.50	1	1434
09:35:12	67.20	67.30	67.20	+0.60	1	1433
09:35:09	67.10	67.30	67.10	+0.50	2	1432
09:35:07	67.20	67.30	67.20	+0.60	1	1430
09:35:05	67.20	67.30	67.20	+0.60	5	1429
09:34:55	67.20	67.30	67.30	+0.70	1	1424
09:34:49	67.30	67.40	67.30	+0.70	1	1423
09:34:45	67.20	67.30	67.30	+0.70	1	1422
09:34:43	67.20	67.30	67.30	+0.70	1	1421
09:34:40	67.20	67.30	67.30	+0.70	1	1420
09:34:33	67.20	67.30	67.30	+0.70	1	1419
09:34:31	67.20	67.30	67.20	+0.60	3	1418
09:34:31	67.20	67.30	67.20	+0.60	1	1415
09:34:11	67.20	67.30	67.20	+0.60	1	1414
09:34:11	67.20	67.30	67.20	+0.60	2	1413
09:34:07	67.20	67.30	67.20	+0.60	1	1411
09:34:03	67.20	67.30	67.20	+0.60	1	1410
09:33:58	67.20	67.30	67.20	+0.60	1	1409
09:33:55	67.20	67.30	67.20	+0.60	1	1408
09:33:52	67.20	67.30	67.20	+0.60	1	1407
09:33:52	67.20	67.30	67.20	+0.60	9	1406
09:33:52	67.30	67.40	67.30	+0.70	1	1397
09:33:44	67.30	67.40	67.30	+0.70	1	1396
09:33:44	67.30	67.40	67.30	+0.70	1	1395
09:33:41	67.30	67.40	67.30	+0.70	3	1394
09:33:40	67.30	67.40	67.30	+0.70	1	1391
09:33:38	67.30	67.40	67.30	+0.70	1	1390
09:33:37	67.30	67.40	67.30	+0.70	1	1389
09:33:35	67.30	67.40	67.40	+0.80	1	1388
09:33:32	67.40	67.50	67.40	+0.80	2	1387
09:33:31	67.40	67.50	67.40	+0.80	3	1385
09:33:28	67.40	67.50	67.40	+0.80	1	1382
09:33:28	67.40	67.50	67.40	+0.80	3	1381
09:33:28	67.40	67.50	67.40	+0.80	1	1378
09:33:23	67.50	67.60	67.50	+0.90	8	1377
09:33:23	67.50	67.60	67.50	+0.90	1	1369
09:33:23	67.50	67.60	67.50	+0.90	1	1368
09:33:22	67.50	67.60	67.50	+0.90	3	1367
09:33:20	67.50	67.60	67.50	+0.90	5	1364
09:33:17	67.50	67.60	67.50	+0.90	1	1359
09:33:11	67.50	67.60	67.50	+0.90	1	1358
09:33:09	67.50	67.60	67.50	+0.90	1	1357
09:33:05	67.60	67.70	67.60	+1.00	1	1356
09:33:05	67.60	67.70	67.60	+1.00	3	1355
09:33:05	67.60	67.70	67.60	+1.00	4	1352
09:33:05	67.60	67.70	67.60	+1.00	2	1348
09:33:05	67.60	67.70	67.60	+1.00	1	1346
09:33:05	67.60	67.70	67.60	+1.00	2	1345
09:33:05	67.60	67.70	67.60	+1.00	1	1343
09:32:54	67.60	67.70	67.60	+1.00	2	1342
09:32:52	67.60	67.70	67.60	+1.00	1	1340
09:32:44	67.60	67.70	67.60	+1.00	1	1339
09:32:44	67.60	67.70	67.60	+1.00	4	1338
09:32:44	67.60	67.70	67.60	+1.00	4	1334
09:32:42	67.60	67.70	67.60	+1.00	1	1330
09:31:58	67.60	67.70	67.70	+1.10	1	1329
09:31:58	67.60	67.70	67.60	+1.00	1	1328
09:31:55	67.60	67.70	67.60	+1.00	1	1327
09:31:55	67.70	67.80	67.70	+1.10	11	1326
09:31:55	67.70	67.80	67.80	+1.20	1	1315
09:31:40	67.80	67.90	67.80	+1.20	1	1314
09:31:33	67.80	67.90	67.80	+1.20	4	1313
09:31:32	67.80	67.90	67.90	+1.30	1	1309
09:31:18	67.80	67.90	67.90	+1.30	1	1308
09:31:02	67.80	67.90	67.80	+1.20	1	1307
09:30:56	67.80	67.90	67.90	+1.30	1	1306
09:30:42	67.80	67.90	67.80	+1.20	1	1305
09:30:22	67.80	67.90	67.80	+1.20	3	1304
09:30:13	67.80	68.00	68.00	+1.40	1	1301
09:30:09	67.80	68.00	67.80	+1.20	1	1300
09:30:03	67.80	67.90	67.80	+1.20	1	1299
09:30:02	67.80	67.90	67.80	+1.20	1	1298
09:29:56	67.90	68.00	67.90	+1.30	10	1297
09:29:15	68.00	68.10	68.00	+1.40	1	1287
09:29:15	68.00	68.10	68.00	+1.40	1	1286
09:29:07	67.90	68.00	68.00	+1.40	17	1285
09:28:54	67.80	67.90	67.90	+1.30	6	1268
09:28:53	67.80	67.90	67.90	+1.30	1	1262
09:28:53	67.80	67.90	67.90	+1.30	2	1261
09:28:52	67.80	67.90	67.80	+1.20	1	1259
09:28:51	67.80	67.90	67.80	+1.20	1	1258
09:28:33	67.90	68.00	67.90	+1.30	1	1257
09:28:31	67.90	68.00	67.90	+1.30	1	1256
09:28:20	67.90	68.00	67.90	+1.30	1	1255
09:28:07	68.00	68.10	68.00	+1.40	1	1254
09:28:06	67.90	68.00	68.00	+1.40	1	1253
09:27:59	68.00	68.10	68.00	+1.40	1	1252
09:27:59	68.00	68.10	68.00	+1.40	5	1251
09:27:59	68.00	68.10	68.00	+1.40	1	1246
09:27:47	67.90	68.00	68.00	+1.40	1	1245
09:27:46	67.90	68.00	68.00	+1.40	1	1244
09:27:46	68.00	68.10	68.00	+1.40	2	1243
09:27:42	68.00	68.10	68.00	+1.40	1	1241
09:27:41	68.00	68.10	68.00	+1.40	1	1240
09:27:35	68.00	68.10	68.00	+1.40	1	1239
09:27:21	67.80	68.00	68.00	+1.40	20	1238
09:27:21	67.80	67.90	67.90	+1.30	1	1218
09:27:21	67.80	67.90	67.90	+1.30	1	1217
09:27:21	67.80	67.90	67.90	+1.30	1	1216
09:27:21	67.80	67.90	67.90	+1.30	4	1215
09:27:21	67.80	67.90	67.90	+1.30	1	1211
09:27:06	67.80	68.00	67.80	+1.20	1	1210
09:26:36	67.80	68.00	67.80	+1.20	1	1209
09:26:33	67.90	68.00	67.90	+1.30	2	1208
09:26:19	67.90	68.00	67.90	+1.30	1	1206
09:26:00	67.80	67.90	67.90	+1.30	1	1205
09:25:59	67.90	68.00	67.90	+1.30	1	1204
09:25:46	67.90	68.00	67.90	+1.30	1	1203
09:25:37	67.90	68.00	68.00	+1.40	2	1202
09:25:34	67.90	68.00	68.00	+1.40	1	1200
09:25:26	67.90	68.00	68.00	+1.40	5	1199
09:25:12	68.00	68.10	68.00	+1.40	19	1194
09:24:57	67.90	68.00	68.00	+1.40	1	1175
09:24:55	67.90	68.00	68.00	+1.40	1	1174
09:24:52	67.90	68.00	68.00	+1.40	1	1173
09:24:43	67.90	68.00	68.00	+1.40	1	1172
09:24:39	67.90	68.00	68.00	+1.40	5	1171
09:24:38	67.90	68.00	68.00	+1.40	1	1166
09:23:58	68.00	68.10	68.00	+1.40	1	1165
09:23:54	67.90	68.00	68.00	+1.40	1	1164
09:23:46	68.00	68.10	68.00	+1.40	1	1163
09:23:45	68.00	68.10	68.00	+1.40	1	1162
09:23:41	67.90	68.00	68.00	+1.40	1	1161
09:23:41	68.00	68.10	68.00	+1.40	1	1160
09:23:40	68.00	68.10	68.00	+1.40	1	1159
09:23:39	67.90	68.00	68.00	+1.40	3	1158
09:23:39	68.00	68.10	68.00	+1.40	7	1155
09:23:35	68.00	68.10	68.00	+1.40	1	1148
09:23:31	68.00	68.10	68.00	+1.40	5	1147
09:23:12	67.90	68.00	68.00	+1.40	4	1142
09:23:12	67.90	68.00	68.00	+1.40	1	1138
09:23:00	67.90	68.00	67.90	+1.30	1	1137
09:23:00	67.90	68.00	67.90	+1.30	1	1136
09:22:58	67.90	68.00	68.00	+1.40	1	1135
09:22:58	67.90	68.00	68.00	+1.40	1	1134
09:22:45	67.80	67.90	67.90	+1.30	4	1133
09:22:45	67.80	67.90	67.90	+1.30	4	1129
09:22:45	67.80	67.90	67.90	+1.30	5	1125
09:22:22	67.80	67.90	67.80	+1.20	1	1120
09:22:16	67.80	67.90	67.80	+1.20	1	1119
09:21:32	67.70	67.90	67.70	+1.10	2	1118
09:21:31	67.70	67.80	67.80	+1.20	12	1116
09:21:31	67.60	67.70	67.70	+1.10	4	1104
09:21:19	67.60	67.70	67.60	+1.00	1	1100
09:20:38	67.60	67.70	67.60	+1.00	4	1099
09:20:34	67.60	67.70	67.70	+1.10	1	1095
09:20:19	67.60	67.70	67.70	+1.10	1	1094
09:20:18	67.70	67.80	67.70	+1.10	3	1093
09:20:18	67.70	67.80	67.70	+1.10	4	1090
09:20:18	67.70	67.80	67.70	+1.10	1	1086
09:20:11	67.70	67.80	67.70	+1.10	1	1085
09:19:55	67.70	67.80	67.70	+1.10	1	1084
09:19:55	67.70	67.80	67.70	+1.10	4	1083
09:19:55	67.70	67.80	67.70	+1.10	4	1079
09:19:38	67.70	67.80	67.80	+1.20	1	1075
09:19:35	67.70	67.80	67.80	+1.20	1	1074
09:19:31	67.70	67.90	67.70	+1.10	4	1073
09:19:31	67.80	67.90	67.80	+1.20	1	1069
09:19:26	67.80	67.90	67.80	+1.20	1	1068
09:19:26	67.80	67.90	67.80	+1.20	1	1067
09:19:21	67.70	67.80	67.80	+1.20	1	1066
09:19:18	67.70	67.80	67.80	+1.20	1	1065
09:19:09	67.70	67.80	67.80	+1.20	1	1064
09:19:07	67.70	67.80	67.70	+1.10	1	1063
09:19:07	67.70	67.80	67.70	+1.10	1	1062
09:18:55	67.80	67.90	67.80	+1.20	2	1061
09:18:44	67.80	67.90	67.80	+1.20	2	1059
09:18:30	67.70	67.80	67.80	+1.20	1	1057
09:18:29	67.70	67.80	67.80	+1.20	1	1056
09:18:14	67.70	67.80	67.80	+1.20	1	1055
09:17:59	67.70	67.80	67.70	+1.10	1	1054
09:17:56	67.70	67.80	67.80	+1.20	1	1053
09:17:52	67.70	67.80	67.80	+1.20	1	1052
09:17:32	67.80	67.90	67.80	+1.20	1	1051
09:17:30	67.70	67.90	67.70	+1.10	1	1050
09:17:30	67.80	67.90	67.80	+1.20	3	1049
09:17:29	67.80	67.90	67.80	+1.20	9	1046
09:17:29	67.80	67.90	67.80	+1.20	3	1037
09:17:23	67.70	67.90	67.70	+1.10	1	1034
09:17:23	67.70	67.90	67.70	+1.10	2	1033
09:17:23	67.70	67.90	67.70	+1.10	3	1031
09:17:23	67.80	67.90	67.80	+1.20	1	1028
09:17:11	67.80	67.90	67.80	+1.20	2	1027
09:17:04	67.70	67.80	67.80	+1.20	6	1025
09:17:01	67.70	67.80	67.80	+1.20	1	1019
09:16:51	67.60	67.70	67.70	+1.10	1	1018
09:16:50	67.60	67.70	67.70	+1.10	1	1017
09:16:39	67.50	67.60	67.60	+1.00	2	1016
09:16:39	67.50	67.60	67.60	+1.00	3	1014
09:16:38	67.50	67.60	67.60	+1.00	1	1011
09:16:38	67.50	67.60	67.60	+1.00	2	1010
09:16:36	67.50	67.60	67.60	+1.00	5	1008
09:16:34	67.50	67.60	67.60	+1.00	1	1003
09:16:34	67.50	67.60	67.60	+1.00	1	1002
09:16:33	67.50	67.60	67.60	+1.00	1	1001
09:16:07	67.60	67.70	67.60	+1.00	1	1000
09:16:04	67.50	67.70	67.70	+1.10	4	999
09:16:03	67.60	67.70	67.60	+1.00	1	995
09:16:00	67.60	67.70	67.60	+1.00	1	994
09:15:55	67.60	67.70	67.60	+1.00	1	993
09:15:44	67.60	67.80	67.60	+1.00	12	992
09:15:44	67.70	67.80	67.70	+1.10	1	980
09:15:43	67.60	67.90	67.60	+1.00	9	979
09:15:43	67.70	67.90	67.70	+1.10	1	970
09:15:41	67.70	67.90	67.70	+1.10	1	969
09:15:37	67.60	67.70	67.70	+1.10	1	968
09:15:35	67.60	67.80	67.80	+1.20	3	967
09:15:35	67.60	67.80	67.80	+1.20	3	964
09:15:28	67.60	67.80	67.80	+1.20	1	961
09:15:25	67.70	67.90	67.70	+1.10	14	960
09:15:25	67.70	67.90	67.90	+1.30	1	946
09:15:24	67.80	68.10	67.80	+1.20	10	945
09:15:20	67.90	68.10	67.90	+1.30	5	935
09:15:17	68.00	68.10	68.00	+1.40	1	930
09:15:11	68.00	68.10	68.00	+1.40	1	929
09:15:11	68.00	68.10	68.00	+1.40	1	928
09:15:11	68.00	68.10	68.00	+1.40	2	927
09:15:09	68.00	68.10	68.10	+1.50	1	925
09:15:09	68.00	68.10	68.10	+1.50	1	924
09:14:55	67.90	68.00	68.00	+1.40	1	923
09:14:52	67.90	68.00	68.00	+1.40	2	922
09:14:52	67.90	68.00	68.00	+1.40	1	920
09:14:51	67.90	68.00	68.00	+1.40	1	919
09:14:49	67.90	68.00	68.00	+1.40	2	918
09:14:48	67.90	68.00	68.00	+1.40	1	916
09:14:47	67.90	68.00	68.00	+1.40	1	915
09:14:46	67.90	68.00	68.00	+1.40	2	914
09:14:43	67.90	68.00	68.00	+1.40	1	912
09:14:39	67.80	67.90	67.90	+1.30	2	911
09:14:12	67.70	67.80	67.80	+1.20	1	909
09:14:08	67.80	67.90	67.80	+1.20	4	908
09:14:01	67.80	67.90	67.80	+1.20	1	904
09:13:01	67.90	68.00	67.90	+1.30	2	903
09:12:59	67.90	68.00	67.90	+1.30	1	901
09:12:57	67.90	68.00	67.90	+1.30	1	900
09:12:49	67.90	68.00	67.90	+1.30	1	899
09:12:49	67.90	68.00	67.90	+1.30	1	898
09:12:45	67.90	68.00	67.90	+1.30	1	897
09:12:37	67.90	68.00	68.00	+1.40	2	896
09:12:37	67.90	68.00	67.90	+1.30	1	894
09:12:36	67.90	68.00	68.00	+1.40	1	893
09:12:35	67.90	68.00	67.90	+1.30	1	892
09:12:30	67.90	68.00	68.00	+1.40	1	891
09:12:21	68.00	68.10	68.00	+1.40	21	890
09:12:21	68.00	68.10	68.00	+1.40	1	869
09:12:16	68.00	68.10	68.00	+1.40	1	868
09:12:15	68.00	68.10	68.00	+1.40	2	867
09:12:04	68.10	68.20	68.10	+1.50	1	865
09:12:01	68.10	68.20	68.10	+1.50	3	864
09:12:01	68.00	68.10	68.10	+1.50	1	861
09:11:59	68.00	68.10	68.10	+1.50	1	860
09:11:53	68.10	68.20	68.10	+1.50	2	859
09:11:52	68.10	68.20	68.10	+1.50	1	857
09:11:51	68.10	68.20	68.10	+1.50	1	856
09:11:51	68.00	68.10	68.10	+1.50	1	855
09:11:51	68.00	68.10	68.10	+1.50	1	854
09:11:48	68.00	68.10	68.10	+1.50	1	853
09:11:46	68.10	68.20	68.10	+1.50	1	852
09:11:45	68.10	68.20	68.10	+1.50	1	851
09:11:44	68.00	68.10	68.10	+1.50	1	850
09:11:38	68.00	68.20	68.20	+1.60	1	849
09:11:37	68.00	68.20	68.20	+1.60	2	848
09:11:34	68.00	68.20	68.20	+1.60	2	846
09:11:32	68.00	68.20	68.20	+1.60	1	844
09:11:31	68.00	68.20	68.20	+1.60	1	843
09:11:31	68.00	68.20	68.20	+1.60	1	842
09:11:31	68.10	68.20	68.10	+1.50	4	841
09:11:31	68.00	68.10	68.10	+1.50	1	837
09:11:31	68.00	68.10	68.10	+1.50	3	836
09:11:29	68.00	68.10	68.10	+1.50	1	833
09:11:28	68.00	68.10	68.10	+1.50	2	832
09:11:27	68.00	68.10	68.10	+1.50	1	830
09:11:23	68.00	68.10	68.10	+1.50	1	829
09:11:21	68.00	68.10	68.10	+1.50	1	828
09:11:16	68.00	68.10	68.10	+1.50	1	827
09:11:15	68.00	68.10	68.10	+1.50	1	826
09:11:13	68.00	68.10	68.10	+1.50	2	825
09:11:12	68.00	68.10	68.10	+1.50	2	823
09:11:08	68.00	68.10	68.10	+1.50	3	821
09:11:08	68.00	68.10	68.10	+1.50	1	818
09:11:06	68.00	68.10	68.10	+1.50	1	817
09:11:03	68.00	68.10	68.10	+1.50	1	816
09:11:03	68.00	68.10	68.10	+1.50	1	815
09:11:02	68.00	68.10	68.00	+1.40	2	814
09:10:13	67.90	68.00	68.00	+1.40	1	812
09:10:10	67.90	68.00	68.00	+1.40	2	811
09:10:09	67.90	68.00	68.00	+1.40	1	809
09:10:09	67.90	68.00	68.00	+1.40	1	808
09:10:09	67.90	68.00	68.00	+1.40	1	807
09:10:08	67.90	68.00	68.00	+1.40	1	806
09:10:08	67.90	68.00	68.00	+1.40	1	805
09:10:08	67.90	68.00	68.00	+1.40	1	804
09:10:05	67.90	68.00	68.00	+1.40	1	803
09:10:04	67.90	68.00	68.00	+1.40	3	802
09:10:03	67.90	68.00	68.00	+1.40	1	799
09:10:03	67.90	68.00	68.00	+1.40	3	798
09:10:02	67.70	67.90	67.90	+1.30	5	795
09:10:02	67.70	67.90	67.90	+1.30	3	790
09:10:00	67.70	67.90	67.90	+1.30	1	787
09:10:00	67.70	67.80	67.80	+1.20	13	786
09:10:00	67.60	67.70	67.70	+1.10	13	773
09:10:00	67.60	67.70	67.70	+1.10	3	760
09:10:00	67.60	67.70	67.70	+1.10	1	757
09:09:56	67.60	67.70	67.60	+1.00	1	756
09:09:56	67.50	67.70	67.60	+1.00	1	755
09:09:08	67.60	67.70	67.60	+1.00	1	754
09:09:04	67.60	67.70	67.60	+1.00	1	753
09:09:04	67.50	67.70	67.70	+1.10	1	752
09:09:02	67.60	67.70	67.60	+1.00	1	751
09:09:02	67.60	67.70	67.60	+1.00	1	750
09:09:00	67.60	67.70	67.70	+1.10	4	749
09:08:58	67.60	67.70	67.70	+1.10	1	745
09:08:57	67.60	67.70	67.60	+1.00	1	744
09:08:55	67.60	67.70	67.70	+1.10	3	743
09:08:51	67.60	67.70	67.60	+1.00	2	740
09:08:51	67.60	67.70	67.70	+1.10	1	738
09:08:50	67.50	67.60	67.60	+1.00	9	737
09:08:50	67.50	67.60	67.60	+1.00	3	728
09:08:07	67.30	67.40	67.40	+0.80	1	725
09:07:56	67.30	67.50	67.50	+0.90	1	724
09:07:53	67.40	67.50	67.40	+0.80	3	723
09:07:37	67.40	67.50	67.40	+0.80	2	720
09:07:37	67.30	67.40	67.40	+0.80	2	718
09:07:20	67.40	67.50	67.40	+0.80	1	716
09:07:19	67.30	67.50	67.50	+0.90	1	715
09:07:12	67.30	67.50	67.50	+0.90	1	714
09:07:07	67.30	67.50	67.50	+0.90	1	713
09:07:06	67.40	67.60	67.40	+0.80	11	712
09:07:06	67.50	67.60	67.50	+0.90	10	701
09:07:04	67.50	67.60	67.50	+0.90	3	691
09:07:03	67.40	67.50	67.50	+0.90	1	688
09:07:02	67.50	67.60	67.50	+0.90	2	687
09:07:02	67.40	67.50	67.50	+0.90	2	685
09:07:00	67.40	67.50	67.50	+0.90	2	683
09:06:58	67.40	67.50	67.40	+0.80	1	681
09:06:54	67.40	67.60	67.60	+1.00	1	680
09:06:47	67.40	67.60	67.40	+0.80	1	679
09:06:44	67.50	67.60	67.50	+0.90	6	678
09:06:44	67.50	67.60	67.50	+0.90	1	672
09:06:44	67.50	67.60	67.50	+0.90	1	671
09:06:36	67.50	67.60	67.60	+1.00	1	670
09:06:34	67.50	67.60	67.60	+1.00	3	669
09:06:23	67.50	67.70	67.50	+0.90	2	666
09:06:22	67.50	67.60	67.60	+1.00	4	664
09:06:22	67.60	67.70	67.60	+1.00	2	660
09:06:20	67.50	67.60	67.60	+1.00	2	658
09:06:17	67.50	67.70	67.70	+1.10	1	656
09:06:10	67.70	67.80	67.70	+1.10	4	655
09:06:07	67.60	67.70	67.70	+1.10	1	651
09:06:07	67.60	67.70	67.70	+1.10	1	650
09:06:04	67.60	67.70	67.70	+1.10	1	649
09:06:00	67.50	67.70	67.70	+1.10	1	648
09:06:00	67.50	67.60	67.60	+1.00	4	647
09:06:00	67.50	67.60	67.60	+1.00	4	643
09:06:00	67.50	67.60	67.60	+1.00	6	639
09:06:00	67.40	67.50	67.50	+0.90	28	633
09:06:00	67.40	67.50	67.50	+0.90	1	605
09:05:54	67.40	67.50	67.40	+0.80	1	604
09:05:53	67.30	67.50	67.30	+0.70	1	603
09:05:53	67.30	67.50	67.30	+0.70	1	602
09:05:52	67.30	67.50	67.50	+0.90	2	601
09:05:52	67.30	67.50	67.30	+0.70	1	599
09:05:51	67.30	67.40	67.40	+0.80	2	598
09:05:44	67.30	67.50	67.30	+0.70	1	596
09:05:42	67.30	67.40	67.40	+0.80	1	595
09:05:41	67.30	67.40	67.40	+0.80	1	594
09:05:33	67.30	67.50	67.30	+0.70	1	593
09:05:31	67.40	67.50	67.40	+0.80	1	592
09:05:30	67.30	67.50	67.30	+0.70	1	591
09:05:30	67.40	67.50	67.40	+0.80	1	590
09:05:30	67.30	67.40	67.40	+0.80	4	589
09:05:25	67.30	67.40	67.30	+0.70	1	585
09:05:23	67.30	67.40	67.40	+0.80	1	584
09:05:21	67.30	67.40	67.40	+0.80	2	583
09:05:20	67.30	67.40	67.40	+0.80	1	581
09:05:19	67.30	67.40	67.40	+0.80	1	580
09:05:18	67.30	67.40	67.40	+0.80	1	579
09:05:17	67.30	67.40	67.40	+0.80	1	578
09:05:10	67.30	67.40	67.40	+0.80	2	577
09:05:03	67.20	67.30	67.30	+0.70	6	575
09:05:03	67.20	67.30	67.30	+0.70	1	569
09:05:01	67.10	67.20	67.20	+0.60	15	568
09:05:01	67.00	67.20	67.20	+0.60	8	553
09:04:59	66.90	67.10	67.10	+0.50	3	545
09:04:59	66.90	67.00	67.00	+0.40	1	542
09:04:57	67.00	67.10	67.00	+0.40	1	541
09:04:57	66.90	67.00	67.00	+0.40	3	540
09:04:52	66.90	67.00	67.00	+0.40	1	537
09:04:51	66.90	67.00	67.00	+0.40	1	536
09:04:48	67.00	67.10	67.00	+0.40	1	535
09:04:47	66.90	67.10	66.90	+0.30	1	534
09:04:47	67.00	67.10	67.00	+0.40	14	533
09:04:47	67.00	67.10	67.00	+0.40	1	519
09:04:46	67.00	67.10	67.00	+0.40	4	518
09:04:45	67.00	67.10	67.00	+0.40	2	514
09:04:43	67.00	67.10	67.00	+0.40	1	512
09:04:37	67.00	67.10	67.00	+0.40	1	511
09:04:31	67.00	67.10	67.00	+0.40	1	510
09:04:31	67.00	67.10	67.10	+0.50	4	509
09:04:29	67.10	67.20	67.10	+0.50	1	505
09:04:26	67.10	67.20	67.10	+0.50	1	504
09:04:23	67.10	67.20	67.10	+0.50	1	503
09:04:19	67.10	67.20	67.10	+0.50	4	502
09:04:18	67.10	67.30	67.10	+0.50	3	498
09:04:15	67.10	67.30	67.10	+0.50	1	495
09:04:06	67.00	67.20	67.20	+0.60	5	494
09:04:05	67.00	67.10	67.10	+0.50	1	489
09:04:00	67.10	67.20	67.10	+0.50	6	488
09:03:57	67.10	67.20	67.10	+0.50	2	482
09:03:55	67.10	67.20	67.10	+0.50	3	480
09:03:55	67.10	67.20	67.10	+0.50	2	477
09:03:55	67.20	67.30	67.20	+0.60	11	475
09:03:48	67.20	67.40	67.40	+0.80	1	464
09:03:44	67.30	67.40	67.30	+0.70	10	463
09:03:42	67.30	67.40	67.30	+0.70	1	453
09:03:41	67.30	67.40	67.30	+0.70	7	452
09:03:41	67.20	67.30	67.30	+0.70	3	445
09:03:39	67.30	67.40	67.30	+0.70	2	442
09:03:36	67.30	67.40	67.30	+0.70	1	440
09:03:35	67.20	67.40	67.20	+0.60	1	439
09:03:35	67.20	67.40	67.20	+0.60	1	438
09:03:35	67.20	67.40	67.20	+0.60	1	437
09:03:35	67.20	67.40	67.20	+0.60	1	436
09:03:35	67.20	67.40	67.20	+0.60	1	435
09:03:35	67.30	67.40	67.30	+0.70	5	434
09:03:35	67.30	67.40	67.30	+0.70	1	429
09:03:29	67.30	67.40	67.30	+0.70	1	428
09:03:28	67.30	67.40	67.40	+0.80	2	427
09:03:27	67.30	67.40	67.40	+0.80	3	425
09:03:26	67.30	67.40	67.30	+0.70	1	422
09:03:26	67.20	67.30	67.30	+0.70	4	421
09:03:24	67.30	67.40	67.30	+0.70	4	417
09:03:24	67.30	67.40	67.30	+0.70	6	413
09:03:24	67.30	67.40	67.30	+0.70	7	407
09:03:23	67.30	67.40	67.30	+0.70	1	400
09:03:21	67.30	67.40	67.40	+0.80	2	399
09:03:20	67.30	67.40	67.30	+0.70	1	397
09:03:20	67.30	67.40	67.30	+0.70	1	396
09:03:19	67.30	67.40	67.30	+0.70	1	395
09:03:19	67.30	67.40	67.30	+0.70	1	394
09:03:19	67.30	67.40	67.30	+0.70	1	393
09:03:19	67.30	67.40	67.40	+0.80	1	392
09:03:18	67.30	67.40	67.40	+0.80	2	391
09:03:18	67.30	67.40	67.40	+0.80	1	389
09:03:16	67.30	67.40	67.40	+0.80	1	388
09:03:14	67.40	67.50	67.40	+0.80	1	387
09:03:12	67.30	67.40	67.40	+0.80	5	386
09:03:11	67.30	67.40	67.30	+0.70	4	381
09:03:06	67.30	67.40	67.30	+0.70	1	377
09:03:04	67.30	67.40	67.30	+0.70	1	376
09:03:00	67.20	67.30	67.30	+0.70	3	375
09:02:58	67.40	67.50	67.40	+0.80	5	372
09:02:57	67.20	67.40	67.40	+0.80	1	367
09:02:57	67.20	67.40	67.40	+0.80	1	366
09:02:56	67.20	67.40	67.40	+0.80	2	365
09:02:54	67.20	67.40	67.40	+0.80	1	363
09:02:54	67.20	67.30	67.30	+0.70	2	362
09:02:52	67.20	67.30	67.30	+0.70	1	360
09:02:52	67.20	67.30	67.20	+0.60	2	359
09:02:47	67.20	67.30	67.40	+0.80	1	357
09:02:47	67.20	67.30	67.30	+0.70	4	356
09:02:45	67.10	67.30	67.30	+0.70	1	352
09:02:45	67.20	67.30	67.20	+0.60	1	351
09:02:45	67.20	67.30	67.20	+0.60	2	350
09:02:45	67.20	67.30	67.20	+0.60	1	348
09:02:44	67.10	67.20	67.20	+0.60	1	347
09:02:42	67.10	67.20	67.20	+0.60	1	346
09:02:40	67.20	67.40	67.20	+0.60	5	345
09:02:40	67.20	67.40	67.20	+0.60	1	340
09:02:38	67.20	67.40	67.40	+0.80	6	339
09:02:35	67.40	67.50	67.40	+0.80	10	333
09:02:35	67.20	67.40	67.40	+0.80	1	323
09:02:33	67.20	67.40	67.40	+0.80	5	322
09:02:29	67.20	67.40	67.40	+0.80	1	317
09:02:29	67.20	67.40	67.40	+0.80	5	316
09:02:28	67.20	67.30	67.30	+0.70	2	311
09:02:27	67.20	67.30	67.40	+0.80	3	309
09:02:27	67.20	67.30	67.30	+0.70	2	306
09:02:27	67.20	67.40	67.40	+0.80	1	304
09:02:27	67.30	67.40	67.30	+0.70	10	303
09:02:27	67.30	67.40	67.30	+0.70	6	293
09:02:27	67.30	67.40	67.50	+0.90	1	287
09:02:27	67.30	67.40	67.40	+0.80	4	286
09:02:26	67.40	67.50	67.40	+0.80	9	282
09:02:26	67.40	67.50	67.50	+0.90	1	273
09:02:24	67.40	67.50	67.40	+0.80	1	272
09:02:22	67.40	67.50	67.40	+0.80	2	271
09:02:21	67.40	67.50	67.40	+0.80	1	269
09:02:16	67.30	67.40	67.40	+0.80	1	268
09:02:13	67.30	67.40	67.40	+0.80	5	267
09:02:13	67.30	67.40	67.40	+0.80	1	262
09:02:08	67.30	67.40	67.40	+0.80	1	261
09:02:07	67.40	67.50	67.40	+0.80	1	260
09:02:07	67.40	67.50	67.40	+0.80	1	259
09:02:07	--	--	67.50	+0.90	115	258

　

其他人也逛...

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

【法國皇家】理想體態成貓F32 15KG

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

麥當勞四塊麥克鷄塊即享券

PChome 購物儲值10,000元

MyCard 5000點虛擬點數卡

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

MyCard 10000點虛擬點數卡

MSI MPG 322URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

揪愛儲值-儲值5,000元送50加碼金

Panasonic國際牌 11公升除濕機F-Y22EN

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

麥當勞大麥克+四塊麥克鷄塊+中杯可樂即享券

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

【法國皇家】理想體態成貓F32 15KG

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

麥當勞四塊麥克鷄塊即享券

PChome 購物儲值10,000元

MyCard 5000點虛擬點數卡

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	83216.71	-508.21	-0.61%
以太幣ETH	1895.78	-13.24	-0.69%
瑞波幣XRP	2.33	0.09	3.98%
比特幣現金BCH	328.60	-25.36	-7.16%
萊特幣LTC	90.63	-0.86	-0.94%
卡達幣ADA	0.723057	-0.01	-1.68%
波場幣TRX	0.221376	0.00	-0.73%
恆星幣XLM	0.275168	0.02	6.00%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.