第一金  (2892) 金融保險 上市

26.20 ▲+0.40 +1.55% 6.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 24,519 26.20 15 26.25 725 26.00 26.25 25.70 25.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.2026.2526.20+0.401624519
13:30:0026.2026.2526.20+0.40333224503
13:24:5926.2026.2526.25+0.45121171
13:24:5826.2026.2526.20+0.40121170
13:24:5826.2026.2526.25+0.45121169
13:24:5826.2026.2526.25+0.45121168
13:24:5826.2026.2526.20+0.40121167
13:24:5826.2026.2526.25+0.45121166
13:24:5726.2026.2526.25+0.45121165
13:24:5726.2026.2526.20+0.40121164
13:24:5426.2026.2526.25+0.45121163
13:24:5326.2026.2526.25+0.45321162
13:24:5326.2026.2526.25+0.45221159
13:24:5326.2026.2526.25+0.45121157
13:24:5226.2026.2526.25+0.45121156
13:24:5126.2026.2526.25+0.45321155
13:24:5126.2026.2526.20+0.40121152
13:24:5126.2026.2526.25+0.45121151
13:24:5126.2026.2526.25+0.45121150
13:24:4626.2026.2526.25+0.45821149
13:24:4626.2026.2526.25+0.45121141
13:24:4626.2026.2526.25+0.45221140
13:24:4626.2026.2526.25+0.45121138
13:24:4626.2026.2526.20+0.40521137
13:24:4426.2026.2526.25+0.45921132
13:24:4426.2026.2526.20+0.40521123
13:24:4226.2026.2526.25+0.45121118
13:24:4026.2026.2526.25+0.45221117
13:24:3626.2026.2526.25+0.45121115
13:24:3426.2026.2526.25+0.45221114
13:24:3226.2026.2526.20+0.40121112
13:24:3026.2026.2526.25+0.45121111
13:24:3026.2026.2526.20+0.40421110
13:24:3026.2026.2526.20+0.40421106
13:24:2926.2026.2526.25+0.45121102
13:24:2726.2026.2526.25+0.45321101
13:24:2426.2026.2526.25+0.45221098
13:24:2026.2026.2526.25+0.45221096
13:24:1826.2026.2526.25+0.45121094
13:24:1826.2026.2526.25+0.45221093
13:24:1826.2026.2526.25+0.451321091
13:24:1826.2026.2526.25+0.45421078
13:24:1826.2026.2526.25+0.452321074
13:24:1826.2026.2526.25+0.45221051
13:24:1826.2026.2526.20+0.40621049
13:24:1726.1526.2026.20+0.40521043
13:24:1526.1526.2026.15+0.35121038
13:24:1326.1526.2026.20+0.40321037
13:24:1026.1526.2526.25+0.45421034
13:24:0126.1526.2526.15+0.35421030
13:23:5926.2026.2526.20+0.40821026
13:23:4226.2026.2526.25+0.453621018
13:23:4226.2026.2526.25+0.45620982
13:23:4226.2026.2526.20+0.402520976
13:23:3326.1526.2526.25+0.454720951
13:23:3326.1526.2026.25+0.45520904
13:23:3326.1526.2026.20+0.40220899
13:23:3226.1526.2026.25+0.45520897
13:23:3226.1526.2026.20+0.401220892
13:23:3226.1526.2026.20+0.404020880
13:23:2326.1526.2026.20+0.40120840
13:23:1426.1526.2026.15+0.35120839
13:23:1326.1526.2026.20+0.40220838
13:23:1026.1526.2026.20+0.40120836
13:23:0226.1526.2026.20+0.40220835
13:22:5826.1526.2026.20+0.40120833
13:22:5226.1526.2026.20+0.40620832
13:22:4826.1526.2026.20+0.401320826
13:22:4626.1526.2026.20+0.40420813
13:22:3526.1526.2026.20+0.405020809
13:22:1126.1526.2026.15+0.351020759
13:22:0626.1526.2026.20+0.40120749
13:21:5426.2026.2526.20+0.40520748
13:21:5326.2026.2526.20+0.401820743
13:21:5326.2026.2526.20+0.408720725
13:21:5326.2026.2526.20+0.40120638
13:21:2526.1526.2026.20+0.402020637
13:21:2426.1526.2026.20+0.403720617
13:21:2226.1526.2026.20+0.40220580
13:21:2226.1526.2026.20+0.403420578
13:21:2226.1526.2026.20+0.401020544
13:21:1726.1526.2026.20+0.40420534
13:21:1526.1526.2026.20+0.40320530
13:21:0426.2026.2526.20+0.405020527
13:21:0426.2026.2526.20+0.40520477
13:21:0426.2026.2526.20+0.40220472
13:21:0026.2026.2526.20+0.40220470
13:20:5926.2026.2526.20+0.405120468
13:20:5926.2026.2526.20+0.40120417
13:20:5626.2026.2526.20+0.40120416
13:20:5126.2026.2526.20+0.40120415
13:20:4226.2026.2526.20+0.402320414
13:20:4226.2026.2526.20+0.4012620391
13:20:4026.2026.2526.20+0.401020265
13:20:3626.2026.2526.20+0.40420255
13:20:3326.2026.2526.20+0.4011420251
13:20:2426.2026.2526.25+0.452520137
13:20:2426.2026.2526.20+0.40120112
13:20:2226.1526.2026.20+0.401320111
13:20:2226.1526.2026.20+0.40520098
13:20:2226.1526.2026.20+0.401320093
13:20:2126.1526.2026.20+0.40220080
13:20:2026.1526.2026.20+0.40820078
13:20:1526.1526.2026.20+0.4010020070
13:20:1426.1526.2026.20+0.402619970
13:20:1426.1526.2026.15+0.35219944
13:20:1326.1526.2026.20+0.406619942
13:20:1326.1526.2026.15+0.352419876
13:20:1026.1526.2026.20+0.401519852
13:19:4726.1526.2026.20+0.40619837
13:19:2726.1526.2026.20+0.40119831
13:19:1926.1526.2026.20+0.406919830
13:19:0726.1526.2026.20+0.40319761
13:19:0526.1526.2026.20+0.409019758
13:19:0226.1526.2026.15+0.35219668
13:18:5926.1526.2026.15+0.35519666
13:18:3526.1526.2026.20+0.40419661
13:18:2326.1526.2026.20+0.40119657
13:18:2126.1526.2026.20+0.40419656
13:18:1726.1526.2026.20+0.40119652
13:18:1126.1526.2026.15+0.35119651
13:17:5926.1526.2026.20+0.40119650
13:17:3726.1526.2026.15+0.35319649
13:17:3626.1526.2026.15+0.351019646
13:17:1726.1526.2026.15+0.35119636
13:16:4126.1526.2026.20+0.40619635
13:16:4126.1526.2026.20+0.40119629
13:16:1826.1526.2026.15+0.35119628
13:16:1526.1526.2026.15+0.35119627
13:16:0626.1526.2026.20+0.40119626
13:16:0126.1526.2026.20+0.40219625
13:16:0026.1526.2026.15+0.35219623
13:15:4226.1526.2026.15+0.35219621
13:15:3426.1526.2026.15+0.35119619
13:15:3026.1526.2026.15+0.35219618
13:15:1326.1526.2026.20+0.404819616
13:15:0726.1526.2026.15+0.352019568
13:14:5826.1526.2026.20+0.40819548
13:14:5826.1526.2026.15+0.35219540
13:14:5726.1526.2026.15+0.35219538
13:14:5026.1526.2026.15+0.35119536
13:14:4826.1526.2026.15+0.353019535
13:14:4226.1526.2026.15+0.35519505
13:14:4126.1526.2026.15+0.35119500
13:14:1726.1526.2026.15+0.35219499
13:13:5226.1526.2026.15+0.35119497
13:13:4726.1526.2026.15+0.35319496
13:13:4426.1526.2026.20+0.405319493
13:13:3626.1526.2026.20+0.40619440
13:13:1726.1526.2026.15+0.35119434
13:13:1026.1526.2026.20+0.403119433
13:12:5026.1526.2026.20+0.401519402
13:12:3826.1526.2026.20+0.405019387
13:12:3726.1526.2026.15+0.35519337
13:12:2826.1526.2026.15+0.35219332
13:12:2426.1526.2026.15+0.35219330
13:12:2126.1526.2026.15+0.35319328
13:12:1826.1526.2026.15+0.35219325
13:12:1126.1526.2026.20+0.405519323
13:11:3326.1526.2026.15+0.35119268
13:11:3126.1026.1526.15+0.353419267
13:11:3126.1026.1526.15+0.35519233
13:11:2826.1026.1526.15+0.35219228
13:11:1526.1026.1526.15+0.35119226
13:11:0826.1026.1526.15+0.35319225
13:11:0526.1026.1526.15+0.35119222
13:10:4526.1026.1526.15+0.35119221
13:10:3226.1026.1526.15+0.35619220
13:10:2726.1026.1526.15+0.35219214
13:10:2426.1026.1526.15+0.35619212
13:10:2026.1026.1526.15+0.35319206
13:10:1926.1026.1526.15+0.35719203
13:10:1526.1026.1526.15+0.351219196
13:10:1526.1026.1526.15+0.354619184
13:09:5126.1026.1526.15+0.35219138
13:09:3126.1026.1526.15+0.353019136
13:09:2326.1026.1526.15+0.351519106
13:08:4826.1026.1526.15+0.353819091
13:08:4526.1026.1526.15+0.35219053
13:08:4426.1026.1526.15+0.355719051
13:08:3326.1026.1526.15+0.351018994
13:08:2726.1026.1526.15+0.351018984
13:07:5626.1026.1526.10+0.30118974
13:07:4326.1026.1526.15+0.351018973
13:07:2626.1026.1526.15+0.35618963
13:07:2526.1026.1526.10+0.30618957
13:07:0026.1026.1526.10+0.301018951
13:06:4926.1026.1526.15+0.35118941
13:06:4426.1026.1526.10+0.30318940
13:06:3726.1026.1526.10+0.30118937
13:05:5326.1026.1526.15+0.35118936
13:05:2826.1026.1526.15+0.35118935
13:05:2226.1026.1526.15+0.35118934
13:05:1326.1026.1526.15+0.35318933
13:04:5426.1026.2026.20+0.40218930
13:04:5026.1526.2026.15+0.356618928
13:04:5026.1526.2026.15+0.35118862
13:04:5026.1526.2026.15+0.351018861
13:04:4926.1526.2026.20+0.40318851
13:04:4826.1526.2026.15+0.352218848
13:04:4826.1526.2026.15+0.351318826
13:04:4826.1526.2026.15+0.358418813
13:04:4826.1026.1526.15+0.3510518729
13:04:3426.1026.1526.15+0.35618624
13:04:2226.1026.1526.15+0.35218618
13:04:2226.1026.1526.15+0.351018616
13:04:2226.1026.1526.15+0.35718606
13:04:2226.1026.1526.15+0.355618599
13:04:2126.1026.1526.15+0.35618543
13:04:0526.1026.1526.15+0.35118537
13:03:5926.1026.1526.15+0.35118536
13:03:5926.1026.1526.15+0.351918535
13:03:5026.1026.1526.15+0.35118516
13:03:4826.1026.1526.15+0.35518515
13:03:4126.1026.1526.10+0.30118510
13:03:3626.1026.1526.15+0.35518509
13:03:3626.1026.1526.15+0.35518504
13:03:3526.1026.1526.15+0.35118499
13:03:2326.1026.1526.15+0.351418498
13:03:0626.1026.1526.15+0.35218484
13:02:5626.1026.1526.15+0.35118482
13:02:4926.1026.1526.10+0.30118481
13:02:4926.1026.1526.15+0.351518480
13:02:2726.1026.1526.15+0.35318465
13:02:2726.1026.1526.15+0.351518462
13:02:2726.1026.1526.15+0.356218447
13:02:2326.1026.1526.15+0.35218385
13:02:1326.1026.1526.15+0.35218383
13:02:0326.1026.1526.15+0.353418381
13:01:4726.1026.1526.15+0.35518347
13:01:4526.1026.1526.15+0.35118342
13:01:4526.1026.1526.15+0.35718341
13:01:4426.1026.1526.15+0.351118334
13:01:4426.1026.1526.15+0.351018323
13:01:4426.1026.1526.15+0.352818313
13:01:4426.1026.1526.15+0.355018285
13:01:2726.1026.1526.15+0.35118235
13:01:1626.1026.1526.15+0.35618234
13:01:1526.1026.1526.15+0.35518228
13:00:5526.1026.1526.15+0.353818223
13:00:2126.1026.1526.15+0.35118185
13:00:1226.1026.1526.10+0.30518184
13:00:0626.1026.1526.15+0.35118179
13:00:0626.1026.1526.15+0.35918178
13:00:0626.1026.1526.15+0.35818169
13:00:0626.1026.1526.15+0.352518161
13:00:0626.1026.1526.15+0.3518918136
13:00:0326.1026.1526.10+0.30117947
13:00:0126.1026.1526.15+0.35117946
12:59:5826.1026.1526.10+0.301017945
12:59:4526.1026.1526.10+0.30217935
12:59:2126.1026.1526.10+0.30117933
12:59:1426.1026.1526.10+0.301017932
12:59:1026.1026.1526.15+0.35117922
12:59:0426.1026.1526.15+0.35117921
12:58:5126.1026.1526.15+0.35117920
12:58:4426.1026.1526.10+0.301017919
12:58:3626.1026.1526.15+0.35117909
12:58:1126.1026.1526.15+0.35617908
12:57:3426.1026.1526.10+0.30217902
12:57:3326.1026.1526.10+0.301017900
12:57:2826.1026.1526.10+0.30517890
12:57:2626.1026.1526.10+0.30317885
12:57:1726.1026.1526.10+0.30317882
12:57:1026.1026.1526.15+0.35217879
12:56:4726.1026.1526.10+0.303017877
12:56:3326.1026.1526.15+0.35117847
12:56:2126.1026.1526.10+0.301017846
12:56:0926.1026.1526.10+0.30517836
12:55:4526.1026.1526.15+0.35417831
12:55:4226.1026.1526.10+0.30317827
12:55:4126.1026.1526.10+0.301017824
12:55:4126.1026.1526.10+0.304117814
12:55:4126.0526.1026.10+0.30917773
12:55:3626.0526.1026.10+0.30217764
12:55:3426.0526.1026.10+0.30117762
12:55:3326.0526.1026.10+0.30817761
12:55:3326.0526.1026.10+0.303217753
12:55:3326.0526.1026.10+0.303617721
12:55:2926.0526.1026.10+0.30117685
12:55:2926.0526.1026.10+0.30417684
12:55:2626.0526.1026.10+0.30217680
12:55:2426.0526.1026.10+0.30417678
12:55:2326.0526.1026.10+0.30117674
12:55:2326.0526.1026.10+0.30117673
12:55:2326.0526.1026.10+0.302217672
12:55:2326.0526.1026.10+0.30117650
12:55:2326.0526.1026.10+0.301617649
12:55:2326.0526.1026.10+0.301517633
12:55:2326.0526.1026.10+0.301917618
12:55:2126.0526.1026.10+0.30217599
12:55:2126.0526.1026.10+0.30217597
12:55:1926.0526.1026.10+0.30117595
12:55:1926.0526.1026.10+0.304317594
12:55:1126.0526.1026.10+0.301017551
12:55:0726.0526.1026.05+0.251017541
12:55:0726.0526.1026.10+0.30117531
12:55:0626.0526.1026.10+0.30617530
12:55:0626.0526.1026.05+0.251017524
12:55:0126.0526.1026.10+0.30117514
12:55:0126.0526.1026.05+0.252217513
12:55:0126.0526.1026.05+0.251317491
12:55:0126.0526.1026.10+0.30217478
12:55:0126.0026.0526.05+0.2515817476
12:55:0126.0026.0526.05+0.2528517318
12:55:0126.0026.0526.05+0.25117033
12:55:0126.0026.0526.05+0.2514417032
12:55:0126.0026.0526.05+0.25416888
12:54:5726.0026.0526.05+0.25116884
12:54:4326.0026.0526.05+0.25316883
12:54:4326.0026.0526.05+0.25116880
12:54:3826.0026.0526.05+0.25316879
12:54:3026.0026.0526.05+0.255516876
12:54:0926.0026.0526.05+0.25416821
12:54:0026.0026.0526.05+0.25416817
12:53:5926.0026.0526.05+0.25516813
12:53:5626.0026.0526.00+0.201016808
12:53:4526.0026.0526.05+0.25116798
12:53:4226.0026.0526.05+0.25416797
12:53:4126.0026.0526.05+0.255016793
12:53:2826.0026.0526.00+0.20116743
12:53:2626.0026.0526.00+0.201016742
12:53:0626.0026.0526.05+0.25216732
12:53:0526.0026.0526.05+0.25116730
12:52:5526.0026.0526.00+0.201016729
12:52:4326.0026.0526.00+0.201016719
12:52:4226.0026.0526.05+0.25116709
12:52:3626.0026.0526.00+0.20116708
12:52:3526.0026.0526.00+0.20116707
12:52:2526.0026.0526.05+0.25116706
12:52:1226.0026.0526.00+0.20216705
12:52:0226.0026.0526.00+0.20516703
12:52:0226.0026.0526.05+0.25616698
12:51:5926.0026.0526.00+0.20516692
12:51:5926.0026.0526.05+0.25116687
12:51:4526.0026.0526.00+0.20216686
12:51:3126.0026.0526.00+0.201016684
12:51:1326.0026.0526.05+0.25116674
12:50:5326.0026.0526.00+0.20516673
12:50:3926.0026.0526.05+0.25116668
12:50:3326.0026.0526.00+0.20116667
12:50:1926.0026.0526.00+0.201016666
12:50:1826.0026.0526.05+0.251316656
12:49:4826.0026.0526.05+0.25416643
12:49:0626.0026.0526.00+0.201016639
12:48:5626.0026.0526.05+0.25616629
12:48:4826.0026.0526.00+0.20116623
12:48:3126.0026.0526.00+0.20216622
12:48:2926.0026.0526.00+0.20116620
12:48:1926.0026.0526.00+0.20216619
12:48:0926.0026.0526.00+0.20116617
12:48:0626.0026.0526.00+0.20116616
12:47:5426.0026.0526.00+0.201016615
12:47:5026.0026.0526.05+0.25116605
12:47:5026.0026.0526.05+0.25516604
12:47:4926.0026.0526.05+0.25216599
12:47:4726.0026.0526.00+0.20116597
12:46:4026.0026.0526.00+0.201016596
12:46:1926.0026.0526.05+0.25316586
12:45:5126.0026.0526.05+0.25616583
12:45:4326.0026.0526.00+0.20116577
12:45:3126.0026.0526.00+0.20116576
12:45:2926.0026.0526.00+0.201016575
12:45:0126.0026.0526.05+0.25116565
12:44:1726.0026.0526.00+0.201016564
12:44:0626.0026.0526.00+0.20716554
12:43:5826.0026.0526.00+0.20516547
12:43:5726.0026.0526.00+0.20116542
12:43:3326.0026.0526.00+0.20216541
12:43:3026.0026.0526.00+0.20216539
12:43:2026.0026.0526.05+0.25116537
12:43:0426.0026.0526.00+0.201016536
12:43:0326.0026.0526.00+0.20116526
12:42:5426.0026.0526.00+0.201016525
12:42:4726.0026.0526.05+0.25616515
12:42:3326.0026.0526.05+0.252016509
12:42:3126.0026.0526.00+0.20116489
12:42:0026.0026.0526.00+0.20516488
12:41:5826.0026.0526.05+0.252016483
12:41:5226.0026.0526.00+0.201016463
12:41:0026.0026.0526.00+0.201016453
12:40:3926.0026.0526.00+0.201016443
12:39:5526.0026.0526.05+0.25316433
12:39:4626.0026.0526.05+0.25116430
12:39:4326.0026.0526.05+0.25116429
12:39:4226.0026.0526.05+0.25616428
12:39:3326.0026.0526.05+0.25116422
12:39:2926.0026.0526.05+0.25116421
12:39:2826.0026.0526.05+0.25216420
12:39:2726.0026.0526.05+0.25116418
12:39:2726.0026.0526.00+0.201016417
12:39:0826.0026.0526.00+0.20216407
12:38:5426.0026.0526.00+0.20116405
12:38:1526.0026.0526.00+0.201016404
12:38:0326.0026.0526.00+0.20116394
12:37:1426.0026.0526.05+0.25116393
12:37:1226.0026.0526.00+0.20516392
12:37:0926.0026.0526.05+0.25116387
12:37:0226.0026.0526.00+0.201016386
12:36:3926.0026.0526.05+0.25616376
12:36:3726.0026.0526.00+0.20116370
12:36:0426.0026.0526.00+0.20116369
12:35:5026.0026.0526.00+0.201016368
12:35:2826.0026.0526.00+0.20116358
12:35:2726.0026.0526.00+0.20116357
12:34:3726.0026.0526.00+0.201016356
12:34:1326.0026.0526.00+0.20216346
12:34:0226.0026.0526.00+0.20116344
12:33:5226.0026.0526.00+0.20116343
12:33:4026.0026.0526.05+0.25116342
12:33:3226.0026.0526.05+0.252716341
12:33:3226.0026.0526.05+0.25616314
12:33:2726.0026.0526.00+0.20316308
12:33:2526.0026.0526.05+0.25316305
12:33:2526.0026.0526.00+0.201016302
12:33:2126.0026.0526.00+0.20116292
12:33:0426.0026.0526.00+0.20216291
12:32:5426.0026.0526.05+0.25216289
12:32:5126.0026.0526.00+0.20116287
12:32:2926.0026.0526.00+0.20116286
12:32:1326.0026.0526.00+0.201016285
12:31:4726.0026.0526.05+0.25216275
12:31:3726.0026.0526.05+0.252016273
12:31:2526.0026.0526.00+0.20116253
12:31:1626.0026.0526.00+0.20116252
12:31:0026.0026.0526.00+0.201016251
12:30:5226.0026.0526.00+0.20116241
12:30:4426.0026.0526.00+0.201216240
12:30:2726.0026.0526.05+0.25616228
12:30:0126.0026.0526.05+0.25116222
12:29:5326.0026.0526.05+0.251416221
12:29:4826.0026.0526.00+0.201016207
12:29:3326.0026.0526.00+0.20316197
12:29:2526.0026.0526.00+0.201016194
12:29:1226.0026.0526.05+0.25116184
12:28:5926.0026.0526.05+0.25416183
12:28:4726.0026.0526.00+0.20116179
12:28:3426.0026.0526.00+0.201016178
12:27:4226.0026.0526.00+0.20816168
12:27:2326.0026.0526.00+0.201016160
12:27:2126.0026.0526.05+0.25616150
12:26:5126.0026.0526.00+0.20116144
12:26:3826.0026.0526.00+0.20116143
12:26:1926.0026.0526.05+0.252616142
12:26:1226.0026.0526.05+0.25116116
12:26:1126.0026.0526.00+0.201016115
12:25:5826.0026.0526.00+0.20116105
12:25:4226.0026.0526.05+0.25116104
12:25:4226.0026.0526.00+0.20116103
12:25:2326.0026.0526.05+0.25116102
12:25:2126.0026.0526.05+0.25216101
12:24:5826.0026.0526.00+0.201016099
12:24:4826.0026.0526.05+0.25116089
12:24:2326.0026.0526.00+0.20216088
12:24:1626.0026.0526.05+0.25616086
12:24:1426.0026.0526.05+0.252016080
12:24:0826.0026.0526.00+0.20116060
12:23:5126.0026.0526.00+0.2010016059
12:23:4626.0026.0526.00+0.201015959
12:23:4526.0026.0526.05+0.25115949
12:23:3326.0026.0526.00+0.20115948
12:23:1926.0026.0526.00+0.203015947
12:23:0926.0026.0526.00+0.20515917
12:22:4626.0526.1026.05+0.251115912
12:22:4326.0526.1026.05+0.25115901
12:22:3726.0526.1026.05+0.25215900
12:22:3726.0526.1026.05+0.25115898
12:22:3326.0526.1026.05+0.251015897
12:22:0726.0526.1026.05+0.25815887
12:21:5826.0526.1026.05+0.25515879
12:21:4526.0526.1026.05+0.25115874
12:21:4426.0526.1026.10+0.30115873
12:21:2126.0526.1026.05+0.251015872
12:21:1326.0526.1026.05+0.25215862
12:21:1226.0526.1026.10+0.30615860
12:21:0326.0526.1026.05+0.25115854
12:21:0326.0526.1026.05+0.252915853
12:21:0326.0026.0526.05+0.251415824
12:21:0326.0026.0526.05+0.252915810
12:21:0326.0026.0526.05+0.252115781
12:21:0326.0026.0526.05+0.252915760
12:20:0926.0026.0526.00+0.201015731
12:20:0526.0026.0526.00+0.20115721
12:19:0826.0026.0526.00+0.20515720
12:18:5526.0026.0526.00+0.201015715
12:18:0626.0026.0526.05+0.25615705
12:17:4326.0026.0526.00+0.201015699
12:17:4126.0026.0526.00+0.20115689
12:17:3426.0026.0526.05+0.252915688
12:17:3026.0026.0526.05+0.251015659
12:17:1726.0026.0526.05+0.25115649
12:17:1726.0026.0526.05+0.25215648
12:17:1626.0026.0526.05+0.25115646
12:17:1526.0026.0526.05+0.25115645
12:17:1526.0026.0526.05+0.251115644
12:17:1526.0026.0526.05+0.253515633
12:17:1426.0026.0526.05+0.255015598
12:17:0826.0026.0526.05+0.251615548
12:16:3126.0026.0526.00+0.201015532
12:15:5026.0026.0526.05+0.25115522
12:15:3926.0026.0526.00+0.20115521
12:15:2326.0026.0526.00+0.20115520
12:15:1926.0026.0526.00+0.201015519
12:15:0126.0026.0526.05+0.25615509
12:14:4126.0026.0526.05+0.25115503
12:14:0726.0026.0526.00+0.201015502
12:13:0626.0026.0526.05+0.25315492
12:12:5426.0026.0526.00+0.201015489
12:12:4126.0026.0526.00+0.20115479
12:12:3326.0026.0526.00+0.20115478
12:11:4226.0026.0526.00+0.201015477
12:11:3126.0526.1026.05+0.25115467
12:10:3226.0526.1026.05+0.25115466
12:10:3226.0526.1026.05+0.25115465
12:10:3126.0026.1026.00+0.20115464
12:10:2926.0026.1026.00+0.201015463
12:10:2626.0026.0526.05+0.255815453
12:09:1726.0026.0526.05+0.25215395
12:09:1726.0026.0526.00+0.201015393
12:08:2526.0026.0526.00+0.202015383
12:08:1126.0026.0526.00+0.20115363
12:08:0426.0026.0526.00+0.201015362
12:07:5026.0026.0526.05+0.25115352
12:07:1626.0026.0526.00+0.20115351
12:07:1026.0026.0526.05+0.253115350
12:07:0926.0026.0526.00+0.20215319
12:06:5226.0026.0526.00+0.201015317
12:06:5126.0026.0526.05+0.25115307
12:06:5026.0026.0526.05+0.25115306
12:06:4826.0026.0526.05+0.25115305
12:05:4326.0026.0526.00+0.20115304
12:05:4026.0026.0526.00+0.201015303
12:05:3726.0026.0526.05+0.25215293
12:05:3526.0026.0526.05+0.25115291
12:05:2226.0026.0526.05+0.25115290
12:04:2726.0526.1026.05+0.251015289
12:04:2026.0526.1026.05+0.25115279
12:04:1726.0526.1026.05+0.25315278
12:03:5926.0526.1026.05+0.25115275
12:03:5926.0526.1026.05+0.25815274
12:03:4726.0526.1026.05+0.25215266
12:03:1526.0526.1026.05+0.251015264
12:02:5726.0026.0526.05+0.253515254
12:02:5726.0026.0526.05+0.25415219
12:02:0326.0026.0526.00+0.201015215
12:01:5626.0026.0526.00+0.202015205
12:01:3826.0026.0526.05+0.25115185
12:01:3826.0026.0526.05+0.251515184
12:01:2726.0026.0526.05+0.25215169
12:01:2326.0026.1026.10+0.303015167
12:01:2026.0526.1026.00+0.202915137
12:01:2026.0526.1026.05+0.25115108
12:01:1926.0526.1026.05+0.253115107
12:01:1926.0526.1026.05+0.252815076
12:01:0726.0026.1026.10+0.30115048
12:01:0626.0026.0526.05+0.25215047
12:01:0026.0026.1026.00+0.202015045
12:00:5326.0026.1026.00+0.20115025
12:00:5026.0026.1026.00+0.201015024
12:00:2626.0026.0526.05+0.254915014
12:00:1825.9526.0026.00+0.201214965
12:00:1825.9526.0026.00+0.20514953
12:00:1625.9526.0026.00+0.20314948
12:00:1325.9526.0026.00+0.201814945
12:00:1325.9526.0026.00+0.204514927
12:00:1325.9526.0026.00+0.2019614882
11:59:3125.9526.0026.00+0.20514686
11:58:3625.9526.0025.95+0.15214681
11:58:1825.9526.0025.95+0.151014679
11:58:1825.9526.0025.95+0.15114669
11:58:1825.9526.0026.00+0.203414668
11:56:2125.9526.0025.95+0.15214634
11:56:0325.9526.0025.95+0.15114632
11:55:4125.9526.0026.00+0.20114631
11:55:2825.9526.0026.00+0.20114630
11:55:0925.9526.0026.00+0.20114629
11:54:4825.9526.0026.00+0.20114628
11:54:3825.9526.0026.00+0.20114627
11:54:0125.9526.0525.95+0.15114626
11:54:0125.9526.0026.00+0.208314625
11:53:4726.0026.0526.00+0.2010714542
11:53:4726.0026.0526.00+0.20214435
11:53:4326.0026.0526.00+0.201414433
11:53:3626.0026.0526.00+0.201014419
11:53:1926.0026.0526.05+0.25514409
11:52:4426.0026.0526.05+0.25814404
11:52:4026.0026.0526.00+0.20114396
11:52:2326.0526.1026.05+0.255014395
11:52:2326.0526.1026.05+0.251014345
11:52:0926.0526.1026.10+0.30114335
11:52:0726.0526.1026.05+0.25714334
11:52:0626.0526.1026.05+0.25314327
11:51:4926.0526.1026.10+0.30114324
11:51:3826.0526.1026.10+0.30314323
11:51:3126.0526.1026.05+0.253114320
11:51:3026.0526.1026.05+0.25114289
11:51:2526.0526.1026.05+0.251814288
11:51:2526.0526.1026.10+0.30114270
11:51:2426.0526.1026.10+0.301314269
11:51:2426.0526.1026.10+0.301314256
11:51:2426.1026.1526.10+0.3031514243
11:51:2426.1026.1526.10+0.3037613928
11:51:2426.1026.1526.10+0.301013552
11:51:1126.1026.1526.10+0.30113542
11:51:1126.1026.1526.10+0.301013541
11:50:5526.1026.1526.10+0.30113531
11:50:1526.1026.1526.15+0.35713530
11:50:1126.1026.1526.15+0.35113523
11:50:0326.1026.1526.15+0.351013522
11:49:5926.1026.1526.10+0.301013512
11:49:4426.1026.1526.15+0.352813502
11:49:0326.1026.1526.15+0.35113474
11:48:4626.1026.1526.15+0.35313473
11:48:4526.1026.1526.10+0.301013470
11:48:2726.1026.1526.10+0.30113460
11:48:2526.1026.1526.10+0.30113459
11:48:2526.1026.1526.10+0.301013458
11:48:2226.1026.1526.10+0.30113448
11:48:0426.1026.1526.15+0.35213447
11:47:5926.1026.1526.15+0.353013445
11:47:3426.1026.1526.10+0.301013415
11:46:3726.1026.1526.10+0.30113405
11:46:3426.1026.1526.15+0.35113404
11:46:2226.1026.1526.10+0.30113403
11:46:2026.1026.1526.10+0.301013402
11:46:0226.1026.1526.10+0.30213392
11:45:5926.1026.1526.10+0.30113390
11:45:1926.1026.1526.15+0.35213389
11:45:1926.1026.1526.15+0.352113387
11:45:0926.1026.1526.10+0.301013366
11:44:5926.1026.1526.15+0.35113356
11:44:4626.1026.1526.10+0.30113355
11:44:3426.1026.1526.15+0.35113354
11:44:2526.1026.1526.10+0.30113353
11:44:1226.1026.1526.15+0.35113352
11:43:5726.1026.1526.10+0.301013351
11:43:2526.1026.1526.10+0.30113341
11:42:4426.1026.1526.10+0.301013340
11:42:1026.1026.1526.10+0.30713330
11:42:0426.1026.1526.10+0.302413323
11:41:5126.1026.1526.10+0.30113299
11:41:3326.1026.1526.10+0.30113298
11:41:3226.1026.1526.10+0.301013297
11:41:1726.1026.1526.10+0.30713287
11:41:0926.1026.1526.10+0.30113280
11:40:5126.1026.1526.10+0.301513279
11:40:1926.1026.1526.10+0.301013264
11:40:0726.1026.1526.15+0.35613254
11:40:0626.1026.1526.10+0.30113248
11:40:0626.0526.1026.10+0.3014413247
11:40:0126.0526.1026.10+0.30113103
11:39:0626.0526.1026.05+0.251013102
11:38:5926.0526.1026.05+0.25213092
11:38:4026.0526.1026.05+0.25113090
11:38:2326.0526.1026.10+0.30113089
11:37:5526.0526.1026.05+0.251013088
11:37:2526.0526.1026.10+0.30313078
11:37:0326.0526.1026.05+0.25113075
11:36:4226.0526.1026.05+0.25213074
11:36:4126.0526.1026.05+0.251013072
11:36:0126.0526.1026.05+0.25113062
11:36:0026.0526.1026.10+0.30113061
11:35:5826.0526.1026.10+0.30113060
11:35:5726.0526.1026.10+0.30713059
11:35:5726.0526.1026.10+0.30413052
11:35:5726.0526.1026.10+0.30713048
11:35:3026.0526.1026.05+0.251013041
11:34:1726.0526.1026.05+0.251013031
11:34:0826.0526.1026.10+0.30113021
11:33:4026.1026.1526.10+0.30113020
11:33:0526.1026.1526.05+0.25913019
11:33:0526.1026.1526.10+0.30113010
11:32:4926.0526.1026.10+0.301013009
11:32:4226.0526.1026.10+0.30612999
11:32:2326.0526.1026.10+0.30412993
11:32:1126.0526.1026.10+0.30812989
11:32:0326.0526.1026.10+0.30212981
11:31:5326.0526.1026.05+0.251012979
11:31:5126.0526.1026.05+0.25212969
11:31:4226.0526.1026.10+0.30112967
11:31:4026.0526.1026.10+0.30112966
11:31:3626.0526.1026.10+0.30212965
11:30:4026.0526.1026.05+0.251012963
11:30:2326.0526.1026.10+0.30612953
11:30:2026.0526.1026.10+0.30612947
11:30:1826.0526.1026.10+0.30412941
11:30:1826.0526.1026.10+0.30112937
11:30:1426.0526.1026.10+0.30112936
11:30:1226.0526.1026.10+0.302712935
11:30:1126.0526.1026.10+0.301712908
11:30:1026.0526.1026.10+0.30112891
11:29:5326.0526.1026.10+0.301612890
11:29:2726.0526.1026.05+0.251012874
11:29:2526.0526.1026.10+0.30112864
11:29:2226.0526.1026.10+0.30212863
11:29:1626.0526.1026.10+0.30112861
11:29:1226.0526.1026.10+0.30412860
11:29:1226.0526.1026.10+0.30412856
11:28:4926.0526.1026.10+0.30512852
11:28:3326.0526.1026.10+0.30112847
11:28:3226.0526.1026.10+0.30312846
11:28:1526.0526.1026.05+0.251012843
11:28:1426.0526.1026.10+0.30112833
11:27:4826.0526.1026.10+0.30612832
11:27:4226.0526.1026.10+0.30612826
11:27:4226.0526.1026.10+0.301112820
11:27:4226.0526.1026.10+0.30812809
11:27:4226.0526.1026.10+0.30512801
11:27:4226.0526.1026.10+0.303912796
11:27:2626.0526.1026.10+0.30112757
11:27:0226.0526.1026.05+0.251012756
11:27:0126.0526.1026.05+0.25212746
11:26:5726.0526.1026.10+0.301012744
11:26:4926.0526.1026.05+0.25112734
11:26:4826.0526.1026.10+0.30212733
11:26:4826.0526.1026.10+0.30512731
11:26:3826.0526.1026.05+0.25512726
11:26:1626.0526.1026.05+0.251012721
11:25:5126.0526.1026.05+0.251012711
11:25:0026.0526.1026.10+0.30112701
11:24:4326.0526.1026.05+0.25112700
11:24:3826.0526.1026.05+0.251012699
11:24:2826.0526.1026.05+0.25512689
11:24:0626.0026.0526.05+0.252912684
11:24:0326.0026.0526.05+0.25612655
11:24:0125.9526.0526.05+0.251812649
11:24:0125.9526.0026.00+0.206712631
11:24:0025.9526.0026.00+0.20112564
11:23:5725.9526.0026.00+0.20112563
11:23:5125.9526.0026.00+0.20112562
11:23:4125.9526.0025.95+0.15312561
11:23:2925.9526.0026.00+0.20112558
11:23:2825.9526.0026.00+0.202412557
11:23:0725.9526.0026.00+0.20112533
11:23:0125.9526.0026.00+0.20212532
11:22:3425.9526.0026.00+0.20112530
11:22:2025.9526.0026.00+0.202112529
11:22:2025.9526.0026.00+0.20612508
11:22:2025.9526.0026.00+0.20912502
11:22:1925.9526.0026.00+0.204912493
11:22:1425.9526.0026.00+0.20112444
11:22:1325.9526.0026.00+0.201012443
11:22:1225.9526.0025.95+0.15212433
11:22:0225.9526.0026.00+0.20112431
11:21:5125.9526.0026.00+0.201012430
11:21:4625.9526.0026.00+0.20112420
11:21:4625.9526.0026.00+0.202312419
11:21:4625.9526.0026.00+0.201012396
11:21:1325.9526.0026.00+0.20512386
11:20:2425.9526.0026.00+0.20312381
11:20:2025.9526.0025.95+0.151012378
11:19:1725.9526.0026.00+0.20512368
11:18:5825.9526.0026.00+0.201512363
11:18:5725.9526.0026.00+0.203212348
11:18:4725.9526.0026.00+0.202012316
11:18:3626.0026.0526.00+0.20612296
11:18:1726.0026.0526.00+0.201012290
11:18:0926.0026.0526.00+0.20112280
11:18:0226.0026.0526.00+0.20112279
11:17:5126.0026.0526.00+0.20112278
11:17:2326.0026.0526.00+0.201012277
11:17:2226.0026.0526.00+0.20212267
11:17:1226.0026.0526.05+0.25112265
11:16:5926.0026.0526.00+0.20112264
11:16:4326.0026.0526.00+0.20112263
11:16:2026.0026.0526.00+0.201012262
11:16:1626.0026.0526.05+0.25512252
11:16:1126.0026.0526.00+0.201012247
11:15:1226.0026.0526.05+0.251012237
11:14:5926.0026.0526.00+0.201012227
11:14:3226.0026.0526.05+0.25112217
11:13:5326.0526.1026.05+0.2511512216
11:13:4726.0526.1026.05+0.251012101
11:13:2226.0526.1026.05+0.25312091
11:12:3426.0526.1026.05+0.251012088
11:12:3226.0526.1026.05+0.25212078
11:12:0526.0526.1026.10+0.30112076
11:11:5926.0526.1526.05+0.25112075
11:11:5526.1026.1526.05+0.251912074
11:11:5526.1026.1526.10+0.30112055
11:11:2226.0526.1526.05+0.251012054
11:11:2126.0526.1026.10+0.303212044
11:11:0226.0526.1026.10+0.30512012
11:10:3126.1026.1526.10+0.306212007
11:10:3126.1026.1526.10+0.30311945
11:10:2326.1026.1526.10+0.301011942
11:10:0926.1026.1526.05+0.25811932
11:10:0926.1026.1526.10+0.30211924
11:10:0726.1026.1526.10+0.30211922
11:10:0726.0526.1026.10+0.30211920
11:09:5726.0526.1026.15+0.351111918
11:09:5726.0526.1026.10+0.30411907
11:09:5326.0526.1026.10+0.301011903
11:09:4926.0526.1026.10+0.30311893
11:09:3226.0526.1026.10+0.30411890
11:09:3226.0526.1026.10+0.302611886
11:09:3226.0526.1026.10+0.30411860
11:09:3226.0526.1026.10+0.305611856
11:09:2126.0526.1026.10+0.302311800
11:09:2126.0526.1026.10+0.301111777
11:09:2126.0526.1026.10+0.307611766
11:09:2026.0526.1026.10+0.30111690
11:08:5626.0526.1026.05+0.251011689
11:08:4226.0026.0526.05+0.25311679
11:08:4226.0026.0526.05+0.252911676
11:08:3826.0026.0526.05+0.251611647
11:08:3826.0026.0526.05+0.251511631
11:08:3425.9526.0026.00+0.2017511616
11:08:3425.9526.0026.00+0.2010011441
11:08:3425.9526.0026.00+0.2012511341
11:08:3425.9526.0026.00+0.204411216
11:08:0225.9526.0026.00+0.20211172
11:07:5225.9526.0026.00+0.20111170
11:07:4125.9526.0025.95+0.15211169
11:06:5325.9526.0025.95+0.15111167
11:06:1525.9526.0025.95+0.15111166
11:06:0525.9526.0026.00+0.20111165
11:04:5825.9526.0026.00+0.20211164
11:04:4125.9526.0026.00+0.20111162
11:04:0925.9526.0025.95+0.15111161
11:03:4125.9526.0026.00+0.20111160
11:02:5125.9526.0025.95+0.15211159
11:02:3025.9526.0025.95+0.15311157
11:01:5125.9526.0025.95+0.15211154
11:01:1025.9526.0025.95+0.15211152
11:01:0925.9526.0025.95+0.15311150
11:00:5925.9526.0025.95+0.15511147
11:00:5825.9526.0025.95+0.15111142
11:00:3925.9526.0025.95+0.15111141
11:00:1225.9526.0025.95+0.15311140
11:00:0725.9526.0025.95+0.15111137
10:59:0325.9526.0025.95+0.15111136
10:58:2425.9526.0026.00+0.20111135
10:58:0125.9526.0025.95+0.15211134
10:57:3825.9526.0026.00+0.20211132
10:57:1225.9526.0025.95+0.151211130
10:57:0025.9526.0025.95+0.15311118
10:56:3425.9526.0025.95+0.15111115
10:55:3125.9526.0025.95+0.15311114
10:55:1425.9526.0025.95+0.15111111
10:53:5125.9526.0025.95+0.15111110
10:53:1225.9526.0025.95+0.15211109
10:52:0326.0026.0526.00+0.205111107
10:52:0326.0026.0526.00+0.201011056
10:51:1526.0026.0526.00+0.20111046
10:51:1526.0026.0526.00+0.20111045
10:51:0126.0026.0526.00+0.20111044
10:50:5326.0026.0526.05+0.25411043
10:50:5226.0026.0526.05+0.25111039
10:50:5226.0026.0526.00+0.20111038
10:50:5126.0026.0526.00+0.201011037
10:50:3926.0026.0526.00+0.20111027
10:50:2526.0026.0526.00+0.20111026
10:50:2526.0026.0526.00+0.201911025
10:50:0826.0026.0526.05+0.25111006
10:49:4326.0526.1026.05+0.2519011005
10:49:3826.0526.1026.05+0.251010815
10:49:2226.0526.1026.05+0.253010805
10:49:1026.0526.1026.05+0.25510775
10:48:2526.0526.1026.05+0.251010770
10:48:2226.0526.1026.05+0.25210760
10:48:0626.0526.1026.05+0.25110758
10:47:3326.0526.1026.10+0.30110757
10:47:2526.0526.1026.10+0.30510756
10:47:1426.0026.1026.00+0.201010751
10:47:0926.0026.0526.05+0.25210741
10:47:0026.0026.0526.05+0.25810739
10:46:5026.0026.0526.05+0.25110731
10:46:4926.0026.0526.05+0.25110730
10:46:4426.0026.0526.05+0.25110729
10:46:3126.0026.0526.05+0.25510728
10:46:3026.0026.0526.05+0.25110723
10:46:2025.9526.0026.00+0.2025210722
10:46:1825.9526.0026.00+0.20110470
10:45:2125.9026.0025.90+0.102010469
10:45:1925.9025.9525.95+0.15410449
10:45:1925.9025.9525.95+0.15610445
10:45:1225.9025.9525.95+0.152610439
10:44:3625.9025.9525.95+0.153410413
10:44:2925.8525.9025.90+0.1032110379
10:43:3525.8525.9025.85+0.05110058
10:43:3125.8525.9025.85+0.05210057
10:43:1825.8525.9025.85+0.05310055
10:43:0325.8525.9025.85+0.05110052
10:43:0325.8525.9025.85+0.051210051
10:42:4625.8525.9025.85+0.051610039
10:42:3625.8525.9025.90+0.10310023
10:42:1725.8525.9025.85+0.05310020
10:41:4725.8525.9025.85+0.05310017
10:40:5725.8525.9025.85+0.05210014
10:40:4525.8525.9025.85+0.05110012
10:40:1725.8525.9025.85+0.05210011
10:39:4825.8525.9025.85+0.051010009
10:39:4825.8525.9025.85+0.05239999
10:39:4825.8525.9025.85+0.05279976
10:39:3925.8525.9025.85+0.0519949
10:39:1525.8525.9025.90+0.1029948
10:38:4125.8525.9025.85+0.0529946
10:38:3825.8525.9025.90+0.1059944
10:37:4525.9025.9525.90+0.1019939
10:37:1225.9025.9525.90+0.102129938
10:37:0825.9025.9525.95+0.1519726
10:36:4825.9025.9525.95+0.1519725
10:36:1525.9025.9525.95+0.1519724
10:35:5425.9025.9525.95+0.1529723
10:35:2425.9025.9525.90+0.1029721
10:34:4625.9025.9525.95+0.1549719
10:34:3425.9025.9525.95+0.15109715
10:34:2625.9025.9525.95+0.1519705
10:34:2425.9025.9525.90+0.10219704
10:34:1825.9025.9525.95+0.1549683
10:34:1625.9025.9525.90+0.1059679
10:34:0325.9025.9525.95+0.15109674
10:33:5925.9526.0025.95+0.1529664
10:33:5925.9526.0025.95+0.1539662
10:33:5925.9526.0025.95+0.15219659
10:33:5925.9526.0025.95+0.1539638
10:33:5925.9025.9525.95+0.1549635
10:33:5925.9526.0025.95+0.15319631
10:33:5925.9526.0025.95+0.15549600
10:33:5925.9526.0025.95+0.1549546
10:33:5925.9526.0025.95+0.152059542
10:33:5925.9526.0025.95+0.15549337
10:33:5525.9526.0025.95+0.1519283
10:33:5325.9526.0026.00+0.2069282
10:33:5225.9526.0025.95+0.1529276
10:32:5825.9526.0026.00+0.2059274
10:32:4125.9526.0026.00+0.2019269
10:31:4625.9526.0026.00+0.2029268
10:30:4825.9526.0026.00+0.2029266
10:30:4625.9526.0026.00+0.2019264
10:30:3025.9526.0025.95+0.15209263
10:30:2925.9526.0026.00+0.2019243
10:30:2925.9526.0026.00+0.20409242
10:30:1825.9526.0026.00+0.2019202
10:30:1625.9526.0026.00+0.2019201
10:30:1125.9526.0026.00+0.2019200
10:30:1125.9526.0025.95+0.151009199
10:29:3225.9526.0026.00+0.2039099
10:29:1725.9526.0025.95+0.1529096
10:29:0825.9526.0026.00+0.20509094
10:29:0225.9526.0025.95+0.1519044
10:29:0225.9526.0025.95+0.1529043
10:28:4725.9526.0026.00+0.2019041
10:28:3825.9526.0026.00+0.2019040
10:28:2325.9526.0026.00+0.2049039
10:28:1025.9526.0025.95+0.1529035
10:27:2025.9526.0025.95+0.1529033
10:27:1925.9526.0025.95+0.1519031
10:26:5025.9526.0025.95+0.1529030
10:26:2125.9526.0026.00+0.2019028
10:26:1825.9526.0025.95+0.1529027
10:25:5625.9526.0025.95+0.1529025
10:25:5325.9526.0025.95+0.1539023
10:25:2925.9526.0025.95+0.1529020
10:25:0925.9526.0025.95+0.1529018
10:24:5425.9526.0026.00+0.2019016
10:24:3925.9526.0026.00+0.2019015
10:24:2825.9526.0026.00+0.2019014
10:24:1726.0026.0526.00+0.2019013
10:24:1226.0026.0526.00+0.2019012
10:24:1226.0026.0526.00+0.20239011
10:24:1226.0026.0526.00+0.2058988
10:24:1226.0026.0526.00+0.2028983
10:24:0326.0026.0526.00+0.20108981
10:24:0026.0026.0526.05+0.2518971
10:24:0026.0026.0526.00+0.20108970
10:23:4426.0026.0526.00+0.20208960
10:23:4226.0026.0526.00+0.2018940
10:23:0626.0026.0526.00+0.20108939
10:23:0026.0026.0526.00+0.20158929
10:22:2626.0026.0526.05+0.2518914
10:22:1526.0026.1026.00+0.20148913
10:22:1526.0526.1026.05+0.251048899
10:22:1526.0526.1026.05+0.251008795
10:21:5326.0526.1026.05+0.2598695
10:21:5326.0526.1026.05+0.25108686
10:21:4626.0526.1026.05+0.2538676
10:21:3726.0526.1026.05+0.2518673
10:20:4126.0526.1026.05+0.25108672
10:20:4026.0526.1026.05+0.2528662
10:19:4526.0026.1026.00+0.2018660
10:19:2826.0026.1026.00+0.20108659
10:19:2826.0026.1026.10+0.3018649
10:19:2226.0026.1026.00+0.2028648
10:19:1526.0026.1026.10+0.3018646
10:18:4926.0026.0526.05+0.25348645
10:18:4926.0026.0526.05+0.2548611
10:18:4926.0026.0526.05+0.2548607
10:18:3926.0026.0526.00+0.2018603
10:18:3825.9526.0026.00+0.201838602
10:18:3825.9526.0026.00+0.203008419
10:18:2825.9526.0025.95+0.1528119
10:17:5825.9526.0025.95+0.1518117
10:17:5625.9526.0025.95+0.1518116
10:17:5425.9526.0025.95+0.1528115
10:17:3625.9526.0026.00+0.2028113
10:17:1925.9526.0025.95+0.1528111
10:17:1625.9526.0025.95+0.1528109
10:17:0525.9526.0026.00+0.2038107
10:16:5925.9526.0025.95+0.1538104
10:16:5325.9526.0025.95+0.1528101
10:16:4225.9526.0025.95+0.1518099
10:16:2225.9526.0025.95+0.1528098
10:16:0725.9526.0026.00+0.20308096
10:16:0025.9526.0025.95+0.1568066
10:15:5625.9526.0026.00+0.2028060
10:15:5025.9526.0025.95+0.1528058
10:15:3325.9526.0025.95+0.1558056
10:15:2725.9526.0026.00+0.2028051
10:15:1825.9526.0025.95+0.1528049
10:15:1325.9526.0025.95+0.1558047
10:15:0825.9526.0026.00+0.2068042
10:14:5725.9526.0025.95+0.1528036
10:14:3225.9526.0025.95+0.1528034
10:13:5225.9526.0025.95+0.1518032
10:13:4425.9526.0025.95+0.1518031
10:13:3925.9526.0025.95+0.1518030
10:13:3225.9526.0025.95+0.15278029
10:12:4925.9526.0025.95+0.1518002
10:12:3725.9526.0026.00+0.2018001
10:12:2225.9526.0025.95+0.1528000
10:12:1825.9526.0025.95+0.1527998
10:11:3725.9526.0025.95+0.1557996
10:11:1725.9526.0025.95+0.1547991
10:11:1225.9526.0026.00+0.2057987
10:10:4125.9526.0026.00+0.2017982
10:10:0825.9526.0026.00+0.2017981
10:10:0025.9526.0025.95+0.1567980
10:09:4825.9526.0026.00+0.2037974
10:09:4125.9526.0025.95+0.1527971
10:09:4026.0026.0526.00+0.201947969
10:08:5126.0526.1026.05+0.2517775
10:08:5026.0026.1026.00+0.2087774
10:08:4926.0026.1026.00+0.2027766
10:08:3626.0026.1026.00+0.20107764
10:08:3326.0526.1026.05+0.251357754
10:08:2826.0526.1026.05+0.2587619
10:08:2326.1026.1526.10+0.303557611
10:08:2326.1026.1526.10+0.30537256
10:07:5226.1026.1526.10+0.3017203
10:07:2326.1026.1526.10+0.30107202
10:07:0526.1026.1526.10+0.3017192
10:06:4026.1026.1526.10+0.3017191
10:06:3826.1026.1526.15+0.3517190
10:06:2426.1026.1526.10+0.3037189
10:06:2126.1026.1526.10+0.3027186
10:06:1226.1026.1526.10+0.30107184
10:06:1026.1026.1526.10+0.3027174
10:05:5826.1026.1526.10+0.3017172
10:05:4326.1026.1526.15+0.3517171
10:05:4226.1026.1526.15+0.3527170
10:05:1626.1026.1526.15+0.3517168
10:05:1326.1026.1526.15+0.3577167
10:05:0026.1026.1526.10+0.30107160
10:04:5226.1026.1526.10+0.3027150
10:04:4726.1026.1526.10+0.3027148
10:04:3626.1026.1526.10+0.30157146
10:03:5626.1026.1526.10+0.3027131
10:03:4726.1026.1526.10+0.30107129
10:03:2126.1026.1526.15+0.3517119
10:03:1626.1026.1526.10+0.3017118
10:03:1226.1026.1526.10+0.3017117
10:03:0726.1026.1526.10+0.3027116
10:02:5326.1026.1526.15+0.3547114
10:02:3726.1026.1526.15+0.3517110
10:02:3526.1026.1526.10+0.30107109
10:01:5926.1026.1526.10+0.3057099
10:01:3126.1026.1526.15+0.3537094
10:01:2426.1026.1526.10+0.3017091
10:01:2326.1026.1526.10+0.3027090
10:01:2226.1026.1526.10+0.30107088
10:01:1026.1026.1526.10+0.3017078
10:01:1026.1026.1526.10+0.3017077
10:01:0826.1026.1526.10+0.3017076
10:01:0726.1026.1526.10+0.3017075
10:00:4626.1026.1526.10+0.3017074
10:00:4126.1026.1526.10+0.3017073
10:00:2926.1026.1526.10+0.3017072
10:00:1026.1026.1526.10+0.30107071
10:00:0626.1026.1526.10+0.3027061
09:59:5526.1026.1526.15+0.3527059
09:59:4726.1026.1526.10+0.3017057
09:59:4026.1026.1526.10+0.3017056
09:59:2526.1026.1526.10+0.3017055
09:59:2526.1026.1526.10+0.3017054
09:59:2526.1026.1526.15+0.3527053
09:59:2226.1026.1526.15+0.3537051
09:59:1726.1026.1526.10+0.30107048
09:58:5826.1026.1526.10+0.30107038
09:58:5426.1026.1526.15+0.3537028
09:58:5026.1026.1526.10+0.3027025
09:58:4726.1026.1526.10+0.3017023
09:58:4726.1026.1526.10+0.30207022
09:58:2926.1026.1526.10+0.3057002
09:58:2726.1026.1526.10+0.301006997
09:58:2126.1026.1526.15+0.3536897
09:58:1226.1026.1526.10+0.3016894
09:57:5326.1026.1526.10+0.3026893
09:57:4426.1026.1526.10+0.30106891
09:57:2826.1026.1526.10+0.3026881
09:57:2626.1026.1526.15+0.3536879
09:57:1626.1026.1526.10+0.3026876
09:57:1426.1026.1526.10+0.3016874
09:57:1426.1026.1526.15+0.3516873
09:57:0026.1026.1526.15+0.3536872
09:56:5026.1026.1526.10+0.3016869
09:56:4726.1026.1526.15+0.35306868
09:56:3226.1026.1526.10+0.30106838
09:56:0526.1026.1526.15+0.3536828
09:56:0126.1026.1526.10+0.3016825
09:55:5426.1026.1526.10+0.3026824
09:55:4126.1026.1526.10+0.3016822
09:55:4026.1026.1526.10+0.3026821
09:55:4026.0526.1026.10+0.3076819
09:55:4026.0526.1026.10+0.3076812
09:55:4026.0526.1026.10+0.3076805
09:55:4026.0526.1026.10+0.3076798
09:55:3926.0526.1026.10+0.3076791
09:55:3926.0526.1026.10+0.3076784
09:55:3926.0526.1026.10+0.301006777
09:55:3426.0526.1026.10+0.3036677
09:55:2026.0526.1026.05+0.25106674
09:55:1426.0526.1026.05+0.2516664
09:55:0526.0526.1026.10+0.3036663
09:55:0326.0526.1026.05+0.2516660
09:54:4526.0526.1026.05+0.2516659
09:54:3026.0526.1026.05+0.25106658
09:54:1126.0526.1026.10+0.3046648
09:54:0826.0526.1526.05+0.25106644
09:54:0626.0526.1526.05+0.25106634
09:53:5126.1026.1526.10+0.303586624
09:53:4826.1026.1526.15+0.3526266
09:53:4526.0526.1526.15+0.35186264
09:53:4526.0526.1526.15+0.3516246
09:53:4526.1026.1526.10+0.30146245
09:53:4526.1026.1526.10+0.30616231
09:53:4026.0526.1526.05+0.2516170
09:53:3526.0526.1026.10+0.3026169
09:53:3526.0526.1026.10+0.30256167
09:53:3526.0526.1026.10+0.30256142
09:53:3126.0526.1026.10+0.3026117
09:53:2126.0526.1026.10+0.3016115
09:53:2026.0526.1026.05+0.2526114
09:53:1926.0526.1026.10+0.3016112
09:53:1926.0526.1026.10+0.3096111
09:53:1826.0526.1026.10+0.3016102
09:53:1826.0526.1026.10+0.30836101
09:53:1826.0526.1026.10+0.3016018
09:53:1826.0526.1026.10+0.3016017
09:53:1826.0026.0526.05+0.2546016
09:53:1826.0026.0526.05+0.25366012
09:53:1826.0026.0526.00+0.2025976
09:53:1826.0026.0526.05+0.25305974
09:53:1826.0026.0526.05+0.2535944
09:53:1726.0026.0526.05+0.2595941
09:53:1725.9526.0026.00+0.20145932
09:53:1725.9526.0026.00+0.2015918
09:53:1725.9526.0026.00+0.204405917
09:53:1725.9526.0026.00+0.20375477
09:53:1725.9526.0026.00+0.201525440
09:53:1725.9526.0026.00+0.20505288
09:53:1725.9526.0026.00+0.2035238
09:53:1525.9526.0026.00+0.2015235
09:53:1425.9526.0026.00+0.2035234
09:53:1225.9526.0026.00+0.20205231
09:53:1025.9526.0026.00+0.20105211
09:53:0525.9526.0026.00+0.20505201
09:53:0225.9526.0025.95+0.1515151
09:53:0225.9526.0026.00+0.2085150
09:53:0125.9526.0026.00+0.201505142
09:53:0025.9526.0025.95+0.1564992
09:52:4925.9526.0025.95+0.1554986
09:52:4825.9526.0026.00+0.2034981
09:52:3225.9526.0025.95+0.1534978
09:52:2825.9526.0026.00+0.20204975
09:52:2125.9526.0026.00+0.20594955
09:52:1025.9526.0025.95+0.1534896
09:52:0825.9526.0026.00+0.20204893
09:51:5425.9526.0025.95+0.1514873
09:51:4525.9526.0026.00+0.2034872
09:51:3325.9526.0026.00+0.2054869
09:51:1925.9526.0026.00+0.2034864
09:51:0425.9526.0026.00+0.2014861
09:51:0025.9526.0026.00+0.2014860
09:50:5725.9526.0026.00+0.2054859
09:50:5525.9526.0026.00+0.2014854
09:50:4325.9526.0026.00+0.2034853
09:50:2725.9526.0026.00+0.2014850
09:50:2325.9526.0025.95+0.1524849
09:50:1825.9526.0025.95+0.1524847
09:50:1725.9526.0026.00+0.20214845
09:50:1325.9526.0026.00+0.2024824
09:50:1025.9526.0026.00+0.2014822
09:50:0025.9526.0026.00+0.2014821
09:50:0025.9526.0025.95+0.1554820
09:49:2025.9526.0026.00+0.20394815
09:49:1425.9526.0025.95+0.1514776
09:49:1225.9526.0026.00+0.2034775
09:49:0825.9526.0025.95+0.15104772
09:48:5825.9526.0026.00+0.2024762
09:48:3925.9526.0026.00+0.2014760
09:48:1725.9526.0026.00+0.2014759
09:48:0025.9526.0026.00+0.2014758
09:47:5225.9526.0025.95+0.15104757
09:47:4325.9526.0026.00+0.2024747
09:47:1725.9526.0026.00+0.2014745
09:46:5125.9526.0025.95+0.1554744
09:46:4125.9526.0025.95+0.1514739
09:46:4025.9526.0026.00+0.2034738
09:46:4025.9526.0025.95+0.1514735
09:46:2325.9526.0025.95+0.1514734
09:46:0425.9526.0025.95+0.1524733
09:46:0425.9526.0025.95+0.1564731
09:46:0025.9526.0025.95+0.1554725
09:45:4525.9526.0026.00+0.2024720
09:45:3325.9526.0025.95+0.1514718
09:45:0425.9526.0026.00+0.2054717
09:44:5925.9526.0025.95+0.1514712
09:44:5925.9526.0026.00+0.2054711
09:44:5825.9526.0025.95+0.1514706
09:44:4125.9526.0026.00+0.2034705
09:44:2425.9526.0025.95+0.1514702
09:43:5825.9526.0025.95+0.1514701
09:43:2025.9526.0025.95+0.1514700
09:43:1825.9526.0025.95+0.1544699
09:43:1225.9526.0026.00+0.2044695
09:43:1025.9526.0025.95+0.1514691
09:43:0025.9526.0025.95+0.1564690
09:42:4825.9526.0026.00+0.20104684
09:42:1625.9526.0026.00+0.2014674
09:42:1225.9526.0026.00+0.2014673
09:42:1225.9526.0026.00+0.2034672
09:41:5425.9526.0026.00+0.2024669
09:41:4925.9526.0026.00+0.2014667
09:41:3925.9526.0026.00+0.20204666
09:41:3725.9526.0026.00+0.2014646
09:41:1625.9526.0026.00+0.2034645
09:41:0825.9526.0026.00+0.2014642
09:41:0725.9526.0025.95+0.1534641
09:41:0625.9526.0026.00+0.2044638
09:41:0625.9526.0026.00+0.2034634
09:41:0025.9526.0025.95+0.1554631
09:40:4025.9526.0026.00+0.2074626
09:40:0725.9526.0026.00+0.2034619
09:39:2125.9526.0026.00+0.2014616
09:39:0225.9526.0026.00+0.2014615
09:38:5625.9526.0026.00+0.2014614
09:38:2625.9526.0025.95+0.1524613
09:38:0825.9526.0026.00+0.2024611
09:37:5925.9526.0025.95+0.1564609
09:37:2225.9526.0026.00+0.2014603
09:36:5825.9526.0025.95+0.1514602
09:36:1625.9526.0025.95+0.1554601
09:35:1925.9526.0025.95+0.1514596
09:35:1025.9526.0026.00+0.2014595
09:34:5325.9526.0025.95+0.1514594
09:34:5125.9526.0025.95+0.1514593
09:34:4925.9526.0026.00+0.2054592
09:34:3825.9526.0026.00+0.2044587
09:34:3825.9526.0026.00+0.2034583
09:34:1225.9526.0025.95+0.1514580
09:34:0625.9526.0025.95+0.1514579
09:34:0525.9526.0025.95+0.1514578
09:33:3525.9526.0025.95+0.1554577
09:33:0925.9526.0025.95+0.1554572
09:33:0725.9526.0025.95+0.15104567
09:32:4925.9526.0025.95+0.1514557
09:32:4025.9526.0026.00+0.2014556
09:32:3725.9526.0026.00+0.2054555
09:32:3525.9526.0026.00+0.2034550
09:32:3225.9526.0026.00+0.2014547
09:32:2925.9526.0025.95+0.15104546
09:32:1825.9526.0025.95+0.1554536
09:32:1025.9526.0025.95+0.1534531
09:31:5425.9526.0025.95+0.1514528
09:31:4625.9526.0026.00+0.2024527
09:31:4225.9025.9525.95+0.1594525
09:31:4225.9025.9525.95+0.1514516
09:31:4225.9025.9525.95+0.1534515
09:31:4025.9025.9525.95+0.1554512
09:31:4025.9025.9525.95+0.1544507
09:31:3925.9025.9525.95+0.1554503
09:31:3825.9025.9525.95+0.1574498
09:31:3625.9025.9525.95+0.1584491
09:31:3625.9025.9525.95+0.1514483
09:31:3525.9025.9525.95+0.15104482
09:31:3525.9025.9525.95+0.1534472
09:31:3425.9025.9525.95+0.1544469
09:31:3025.9025.9525.95+0.1514465
09:31:2725.9025.9525.95+0.151004464
09:31:2625.9025.9525.95+0.15114364
09:31:2625.9025.9525.95+0.15204353
09:31:2025.9025.9525.95+0.15354333
09:31:0525.9025.9525.95+0.1544298
09:30:5025.9526.0025.95+0.1554294
09:30:4825.9526.0025.95+0.1514289
09:30:4525.9526.0025.95+0.15174288
09:30:4525.9526.0025.95+0.152024271
09:30:4525.9526.0026.00+0.2084069
09:30:3725.9526.0025.95+0.1514061
09:30:3325.9025.9525.95+0.1534060
09:30:3325.9025.9525.95+0.15144057
09:30:3325.9025.9525.95+0.1544043
09:30:3225.9025.9525.95+0.1524039
09:30:3025.9025.9525.95+0.1514037
09:30:3025.8525.9025.90+0.1024036
09:30:3025.8525.9025.90+0.10294034
09:30:3025.8525.9025.90+0.10294005
09:30:2925.8525.9025.90+0.1013976
09:30:2925.8525.9025.90+0.10243975
09:30:2925.8525.9025.90+0.1013951
09:30:2925.8525.9025.90+0.10423950
09:30:2725.8525.9025.90+0.10213908
09:30:2725.8525.9025.90+0.1013887
09:30:2725.8525.9025.90+0.10113886
09:30:2425.8025.9025.80013875
09:30:2425.8025.9025.90+0.10133874
09:30:2425.8025.8525.85+0.0513861
09:30:2425.7525.8025.80053860
09:30:2425.7525.8025.8004403855
09:30:2425.7525.8025.8003453415
09:30:2325.7525.8025.80043070
09:30:2325.7525.8025.80033066
09:30:2225.7525.8025.80013063
09:30:2225.7525.8025.80013062
09:30:2225.7525.8025.80013061
09:30:2125.7525.8025.80063060
09:30:2125.7525.8025.800253054
09:30:2125.7525.8025.80073029
09:30:2025.7525.8025.800363022
09:30:2025.7525.8025.80032986
09:30:2025.7525.8025.8001032983
09:30:2025.7525.8025.80022880
09:30:1925.7525.8025.800442878
09:30:0225.7525.8025.80012834
09:30:0225.7525.8025.800202833
09:30:0125.7525.8025.80022813
09:29:5825.7525.8025.800102811
09:29:4825.7525.8025.75-0.0512801
09:29:4525.7525.8025.80032800
09:29:4425.7525.8025.80012797
09:29:2625.7525.8025.800102796
09:29:2325.7525.8025.75-0.0512786
09:29:2025.7525.8025.75-0.0512785
09:29:1925.7525.8025.80052784
09:28:5925.7525.8025.75-0.0562779
09:28:5725.7525.8025.75-0.0512773
09:28:5525.7525.8025.80012772
09:28:4725.7525.8025.75-0.0512771
09:28:4525.7525.8025.80032770
09:28:3625.7525.8025.80052767
09:28:2425.7525.8025.80032762
09:28:1425.7525.8025.80012759
09:28:0425.7525.8025.75-0.0512758
09:27:5325.7525.8025.80012757
09:27:4525.7525.8025.80032756
09:27:2225.7525.8025.80012753
09:27:0925.7525.8025.75-0.0512752
09:27:0825.7525.8025.75-0.0512751
09:26:4925.7525.8025.80012750
09:26:4925.7525.8025.80012749
09:26:3825.7525.8025.75-0.0512748
09:26:2025.7525.8025.80032747
09:26:0525.7525.8025.75-0.0512744
09:26:0025.7525.8025.80012743
09:26:0025.7525.8025.80012742
09:26:0025.7525.8025.75-0.0552741
09:25:4025.7525.8025.75-0.0512736
09:25:2325.7525.8025.80032735
09:25:2325.7525.8025.75-0.0512732
09:25:0525.7525.8025.80052731
09:24:5025.7525.8025.80012726
09:24:2025.7525.8025.80032725
09:24:0025.7525.8025.75-0.0552722
09:23:1025.7525.8025.75-0.0512717
09:23:0325.7525.8025.75-0.05102716
09:22:5425.7525.8025.80012706
09:22:4825.7525.8025.80032705
09:22:2225.7525.8025.80062702
09:22:2225.7525.8025.80012696
09:22:1325.7525.8025.80012695
09:21:4225.7525.8025.80022694
09:21:3725.7525.8025.80012692
09:21:2625.7525.8025.80012691
09:20:4225.7525.8025.800152690
09:20:4025.7525.8025.80022675
09:20:3925.7525.8025.75-0.05202673
09:20:3925.7525.8025.75-0.0512653
09:20:3425.7525.8025.800352652
09:20:2625.7525.8025.80032617
09:20:1125.7525.8025.75-0.05102614
09:20:0025.7525.8025.75-0.0552604
09:20:0025.7525.8025.80012599
09:19:3225.7525.8025.75-0.0512598
09:19:2725.7525.8025.800122597
09:19:2625.7525.8025.75-0.0512585
09:17:5225.7525.8025.75-0.0512584
09:17:4925.7525.8025.75-0.0512583
09:17:4825.7525.8025.80012582
09:17:3925.7525.8025.80022581
09:17:3725.7525.8025.80012579
09:17:3625.7525.8025.80012578
09:17:3625.7525.8025.800122577
09:16:3425.7525.8025.800122565
09:16:2525.7525.8025.80032553
09:16:1925.7525.8025.800102550
09:16:0625.7525.8025.80022540
09:15:5925.7525.8025.80022538
09:15:5925.7525.8025.80042536
09:15:4925.7525.8025.800182532
09:15:3625.7525.8025.80032514
09:15:3625.7525.8025.80042511
09:15:2325.7525.8025.800102507
09:15:1725.7525.8025.80012497
09:15:1725.7525.8025.80032496
09:15:1725.7525.8025.80042493
09:15:0725.7525.8025.80042489
09:14:4925.7525.8025.800152485
09:14:3825.7525.8025.75-0.0542470
09:14:1825.7525.8025.80012466
09:14:1825.7525.8025.80072465
09:14:1125.7525.8025.80012458
09:14:1125.7525.8025.800422457
09:14:1125.7025.8025.80012415
09:14:1125.7025.7525.75-0.052872414
09:14:0825.7025.7525.75-0.05352127
09:14:0825.7025.7525.75-0.05552092
09:14:0825.7025.7525.75-0.05352037
09:14:0725.7025.7525.75-0.0562002
09:14:0725.7025.7525.75-0.0521996
09:14:0225.7025.7525.70-0.1011994
09:13:5125.7025.7525.70-0.1021993
09:13:4025.7025.7525.70-0.1011991
09:13:4025.7025.7525.70-0.1011990
09:13:4025.7025.7525.70-0.1021989
09:13:3125.7025.7525.75-0.0511987
09:13:2225.7525.8025.75-0.05251986
09:13:1425.7525.8025.80011961
09:13:0325.8025.8525.800201960
09:13:0325.8025.8525.80011940
09:13:0325.8025.8525.80011939
09:13:0325.8025.8525.80051938
09:12:5925.8025.8525.80051933
09:12:5425.8025.8525.80051928
09:12:5225.8025.8525.80011923
09:12:4825.8025.8525.80051922
09:12:4325.8025.8525.80051917
09:12:3825.8025.8525.80051912
09:12:3325.8025.8525.80011907
09:12:3325.8025.8525.80051906
09:12:2825.8025.8525.80051901
09:12:2825.8025.8525.85+0.0511896
09:12:2825.8025.8525.85+0.0521895
09:12:2525.8025.8525.80011893
09:12:2525.8025.8525.80031892
09:12:2325.8025.8525.80051889
09:12:1825.8025.8525.80051884
09:12:1325.8025.8525.80051879
09:12:0825.8025.9025.80051874
09:12:0525.8025.9025.80061869
09:12:0325.8025.9025.80051863
09:11:5825.8025.9025.80051858
09:11:5325.8025.9025.80051853
09:11:4925.8525.9025.80011848
09:11:4925.8525.9025.85+0.0541847
09:11:4425.8525.9025.85+0.0551843
09:11:3925.8525.9025.85+0.0531838
09:11:3825.8525.9025.85+0.0551835
09:11:3325.8525.9025.85+0.0551830
09:11:2825.8525.9025.85+0.0551825
09:11:2425.8525.9025.85+0.05181820
09:11:2325.8525.9025.85+0.0551802
09:11:1825.8525.9025.85+0.0551797
09:11:1325.8025.9025.80051792
09:11:0825.8025.9025.80051787
09:11:0325.8025.9025.80051782
09:10:5825.8025.9025.80051777
09:10:5325.8525.9025.80031772
09:10:5325.8525.9025.85+0.0521769
09:10:4825.8525.9025.85+0.0511767
09:10:4825.8525.9025.85+0.0551766
09:10:4325.8525.9025.85+0.0551761
09:10:3925.8525.9025.85+0.0551756
09:10:3325.8525.9025.85+0.0551751
09:10:2825.8525.9025.85+0.0551746
09:10:2325.8525.9025.85+0.0551741
09:10:2125.8525.9025.85+0.0521736
09:10:1925.8525.9025.90+0.1011734
09:10:1825.8525.9025.85+0.0551733
09:10:1325.8525.9025.85+0.0551728
09:10:0825.8525.9025.85+0.0551723
09:10:0825.8525.9025.85+0.0511718
09:10:0325.8525.9025.85+0.0551717
09:09:5825.8525.9025.85+0.0551712
09:09:5425.8525.9025.85+0.0511707
09:09:5325.8525.9025.85+0.0551706
09:09:4925.8525.9025.85+0.05101701
09:09:4825.8525.9025.85+0.0551691
09:09:4325.8525.9025.90+0.1051686
09:09:4325.8525.9025.85+0.0551681
09:09:3825.8525.9025.85+0.0551676
09:09:3325.8525.9025.85+0.0551671
09:09:3125.8525.9025.85+0.05111666
09:09:2825.8525.9025.85+0.0551655
09:09:2525.8525.9025.85+0.0511650
09:09:2425.8525.9025.90+0.1051649
09:09:2325.8525.9025.90+0.1011644
09:09:2325.8525.9025.85+0.0551643
09:09:2125.8525.9025.85+0.0551638
09:09:1825.8525.9025.85+0.0551633
09:09:1325.8525.9025.85+0.0551628
09:09:0825.8525.9025.85+0.0551623
09:09:0425.8525.9025.85+0.0571618
09:09:0325.8525.9025.85+0.0551611
09:09:0325.8525.9025.90+0.1051606
09:09:0025.8525.9025.90+0.1011601
09:08:5825.8525.9025.85+0.0551600
09:08:5425.8525.9025.85+0.0511595
09:08:5325.8525.9025.85+0.0551594
09:08:5025.8525.9025.90+0.1041589
09:08:4825.8525.9025.85+0.0551585
09:08:4325.8525.9025.85+0.0551580
09:08:3825.8525.9025.85+0.0551575
09:08:3525.8525.9025.85+0.0511570
09:08:3525.8525.9025.90+0.1011569
09:08:3325.8525.9025.85+0.0551568
09:08:3225.8525.9025.85+0.0551563
09:07:3425.9025.9525.90+0.10671558
09:07:2025.9025.9525.90+0.1061491
09:07:1225.9025.9525.90+0.1011485
09:06:5825.9025.9525.90+0.1071484
09:06:4625.9025.9525.90+0.1031477
09:06:3925.9025.9525.90+0.1071474
09:06:1225.9025.9525.90+0.1011467
09:06:1025.9025.9525.95+0.1511466
09:06:1025.9025.9525.90+0.1021465
09:05:3625.8525.9525.95+0.1541463
09:05:3625.8025.9025.90+0.1061459
09:05:3625.8025.9025.90+0.1011453
09:05:3625.8025.8525.85+0.053271452
09:05:3625.8025.8525.85+0.05941125
09:05:3525.8025.8525.85+0.0511031
09:05:3525.8025.8525.85+0.0511030
09:05:3425.8025.8525.85+0.05181029
09:05:2825.7525.8025.80051011
09:05:2025.7525.8025.800661006
09:05:1725.7525.8025.75-0.052940
09:05:1725.7525.8025.75-0.0522938
09:05:1725.7025.8025.70-0.105916
09:05:1725.7025.8025.800178911
09:05:0725.7025.7525.8007733
09:05:0725.7025.7525.75-0.0513726
09:05:0425.7025.7525.70-0.101713
09:05:0425.7025.7525.70-0.101712
09:05:0425.7025.7525.75-0.053711
09:05:0425.7525.8025.75-0.0526708
09:05:0425.7525.8025.75-0.056682
09:05:0425.7525.8025.75-0.055676
09:05:0425.7525.8025.75-0.053671
09:05:0425.8025.8525.80042668
09:04:5925.8025.8525.8001626
09:04:5925.8025.8525.80010625
09:04:5425.8025.8525.8002615
09:04:4925.8025.8525.85+0.051613
09:04:4825.8025.8525.8001612
09:04:4825.8025.8525.8001611
09:04:4825.8025.8525.8001610
09:04:4825.8025.8525.8002609
09:04:4825.8025.8525.8001607
09:04:4825.8025.8525.8001606
09:04:4825.8025.8525.8001605
09:04:4825.8025.8525.8005604
09:04:4825.8025.8525.80013599
09:04:4825.8025.8525.8004586
09:04:4825.8025.8525.8004582
09:04:4825.8025.8525.80074578
09:04:1725.8025.8525.85+0.051504
09:04:1525.8025.8525.8001503
09:04:1525.8025.8525.8004502
09:04:1425.8025.8525.8003498
09:04:0825.8025.9025.8004495
09:04:0825.8525.9025.85+0.051491
09:04:0825.8525.9025.85+0.0514490
09:04:0825.8525.9025.85+0.059476
09:04:0825.8525.9025.85+0.059467
09:04:0125.8525.9025.85+0.051458
09:04:0125.8525.9025.85+0.054457
09:04:0125.8525.9025.85+0.052453
09:04:0125.8525.9025.85+0.051451
09:04:0125.8525.9025.85+0.052450
09:04:0125.8525.9525.85+0.0520448
09:04:0125.8525.9525.85+0.056428
09:04:0125.8525.9525.95+0.151422
09:04:0125.9025.9525.90+0.10133421
09:04:0125.9025.9525.90+0.102288
09:03:5625.9025.9525.90+0.101286
09:03:5625.9025.9525.90+0.101285
09:03:5525.9025.9525.90+0.107284
09:03:5025.9025.9525.90+0.101277
09:03:5025.9025.9525.90+0.102276
09:03:1825.9025.9525.90+0.101274
09:03:1325.9025.9525.90+0.101273
09:03:1325.9025.9525.90+0.101272
09:03:1325.9025.9525.90+0.106271
09:03:1325.9025.9525.95+0.151265
09:03:1325.9025.9525.90+0.102264
09:03:1325.9025.9525.95+0.15100262
09:03:0125.9025.9525.90+0.101162
09:03:0125.9025.9525.95+0.153161
09:02:5425.9025.9525.90+0.101158
09:02:4925.9025.9525.90+0.101157
09:02:4925.9025.9525.90+0.103156
09:01:3125.9025.9525.90+0.101153
09:01:3025.9025.9525.90+0.102152
09:01:3025.9025.9525.90+0.1010150
09:01:2025.9025.9525.90+0.101140
09:01:2025.9025.9525.95+0.151139
09:01:2025.9025.9525.90+0.102138
09:01:2025.9025.9525.90+0.1010136
09:00:5325.9025.9525.90+0.101126
09:00:5325.9025.9525.90+0.105125
09:00:3925.9025.9525.90+0.103120
09:00:3925.9526.0025.95+0.1513117
09:00:3325.9526.0025.95+0.152104
09:00:2625.9526.0025.95+0.151102
09:00:2625.9526.0025.95+0.151101
09:00:2525.9526.0025.95+0.151100
09:00:2525.9526.0025.95+0.15199
09:00:16----26.00+0.209898
 
加密貨幣
比特幣BTC 29308.27 107.53 0.37%
以太幣ETH 1969.78 8.46 0.43%
瑞波幣XRP 0.412370 0.00 0.30%
比特幣現金BCH 191.45 0.55 0.29%
萊特幣LTC 69.63 0.97 1.42%
卡達幣ADA 0.523868 0.01 1.15%
波場幣TRX 0.073945 0.00 3.64%
恆星幣XLM 0.131014 0.00 3.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。