PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
雙贏彩第111121期 頭獎摃龜
熱門
中油吸收漲勢 汽、柴油價格不調整
更新報價
第一金
(2892)
金融保險
上市
26.20
▲+0.40
+1.55%
6.38
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
24,519
26.20
15
26.25
725
26.00
26.25
25.70
25.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
26.20
26.25
26.20
+0.40
16
24519
13:30:00
26.20
26.25
26.20
+0.40
3332
24503
13:24:59
26.20
26.25
26.25
+0.45
1
21171
13:24:58
26.20
26.25
26.20
+0.40
1
21170
13:24:58
26.20
26.25
26.25
+0.45
1
21169
13:24:58
26.20
26.25
26.25
+0.45
1
21168
13:24:58
26.20
26.25
26.20
+0.40
1
21167
13:24:58
26.20
26.25
26.25
+0.45
1
21166
13:24:57
26.20
26.25
26.25
+0.45
1
21165
13:24:57
26.20
26.25
26.20
+0.40
1
21164
13:24:54
26.20
26.25
26.25
+0.45
1
21163
13:24:53
26.20
26.25
26.25
+0.45
3
21162
13:24:53
26.20
26.25
26.25
+0.45
2
21159
13:24:53
26.20
26.25
26.25
+0.45
1
21157
13:24:52
26.20
26.25
26.25
+0.45
1
21156
13:24:51
26.20
26.25
26.25
+0.45
3
21155
13:24:51
26.20
26.25
26.20
+0.40
1
21152
13:24:51
26.20
26.25
26.25
+0.45
1
21151
13:24:51
26.20
26.25
26.25
+0.45
1
21150
13:24:46
26.20
26.25
26.25
+0.45
8
21149
13:24:46
26.20
26.25
26.25
+0.45
1
21141
13:24:46
26.20
26.25
26.25
+0.45
2
21140
13:24:46
26.20
26.25
26.25
+0.45
1
21138
13:24:46
26.20
26.25
26.20
+0.40
5
21137
13:24:44
26.20
26.25
26.25
+0.45
9
21132
13:24:44
26.20
26.25
26.20
+0.40
5
21123
13:24:42
26.20
26.25
26.25
+0.45
1
21118
13:24:40
26.20
26.25
26.25
+0.45
2
21117
13:24:36
26.20
26.25
26.25
+0.45
1
21115
13:24:34
26.20
26.25
26.25
+0.45
2
21114
13:24:32
26.20
26.25
26.20
+0.40
1
21112
13:24:30
26.20
26.25
26.25
+0.45
1
21111
13:24:30
26.20
26.25
26.20
+0.40
4
21110
13:24:30
26.20
26.25
26.20
+0.40
4
21106
13:24:29
26.20
26.25
26.25
+0.45
1
21102
13:24:27
26.20
26.25
26.25
+0.45
3
21101
13:24:24
26.20
26.25
26.25
+0.45
2
21098
13:24:20
26.20
26.25
26.25
+0.45
2
21096
13:24:18
26.20
26.25
26.25
+0.45
1
21094
13:24:18
26.20
26.25
26.25
+0.45
2
21093
13:24:18
26.20
26.25
26.25
+0.45
13
21091
13:24:18
26.20
26.25
26.25
+0.45
4
21078
13:24:18
26.20
26.25
26.25
+0.45
23
21074
13:24:18
26.20
26.25
26.25
+0.45
2
21051
13:24:18
26.20
26.25
26.20
+0.40
6
21049
13:24:17
26.15
26.20
26.20
+0.40
5
21043
13:24:15
26.15
26.20
26.15
+0.35
1
21038
13:24:13
26.15
26.20
26.20
+0.40
3
21037
13:24:10
26.15
26.25
26.25
+0.45
4
21034
13:24:01
26.15
26.25
26.15
+0.35
4
21030
13:23:59
26.20
26.25
26.20
+0.40
8
21026
13:23:42
26.20
26.25
26.25
+0.45
36
21018
13:23:42
26.20
26.25
26.25
+0.45
6
20982
13:23:42
26.20
26.25
26.20
+0.40
25
20976
13:23:33
26.15
26.25
26.25
+0.45
47
20951
13:23:33
26.15
26.20
26.25
+0.45
5
20904
13:23:33
26.15
26.20
26.20
+0.40
2
20899
13:23:32
26.15
26.20
26.25
+0.45
5
20897
13:23:32
26.15
26.20
26.20
+0.40
12
20892
13:23:32
26.15
26.20
26.20
+0.40
40
20880
13:23:23
26.15
26.20
26.20
+0.40
1
20840
13:23:14
26.15
26.20
26.15
+0.35
1
20839
13:23:13
26.15
26.20
26.20
+0.40
2
20838
13:23:10
26.15
26.20
26.20
+0.40
1
20836
13:23:02
26.15
26.20
26.20
+0.40
2
20835
13:22:58
26.15
26.20
26.20
+0.40
1
20833
13:22:52
26.15
26.20
26.20
+0.40
6
20832
13:22:48
26.15
26.20
26.20
+0.40
13
20826
13:22:46
26.15
26.20
26.20
+0.40
4
20813
13:22:35
26.15
26.20
26.20
+0.40
50
20809
13:22:11
26.15
26.20
26.15
+0.35
10
20759
13:22:06
26.15
26.20
26.20
+0.40
1
20749
13:21:54
26.20
26.25
26.20
+0.40
5
20748
13:21:53
26.20
26.25
26.20
+0.40
18
20743
13:21:53
26.20
26.25
26.20
+0.40
87
20725
13:21:53
26.20
26.25
26.20
+0.40
1
20638
13:21:25
26.15
26.20
26.20
+0.40
20
20637
13:21:24
26.15
26.20
26.20
+0.40
37
20617
13:21:22
26.15
26.20
26.20
+0.40
2
20580
13:21:22
26.15
26.20
26.20
+0.40
34
20578
13:21:22
26.15
26.20
26.20
+0.40
10
20544
13:21:17
26.15
26.20
26.20
+0.40
4
20534
13:21:15
26.15
26.20
26.20
+0.40
3
20530
13:21:04
26.20
26.25
26.20
+0.40
50
20527
13:21:04
26.20
26.25
26.20
+0.40
5
20477
13:21:04
26.20
26.25
26.20
+0.40
2
20472
13:21:00
26.20
26.25
26.20
+0.40
2
20470
13:20:59
26.20
26.25
26.20
+0.40
51
20468
13:20:59
26.20
26.25
26.20
+0.40
1
20417
13:20:56
26.20
26.25
26.20
+0.40
1
20416
13:20:51
26.20
26.25
26.20
+0.40
1
20415
13:20:42
26.20
26.25
26.20
+0.40
23
20414
13:20:42
26.20
26.25
26.20
+0.40
126
20391
13:20:40
26.20
26.25
26.20
+0.40
10
20265
13:20:36
26.20
26.25
26.20
+0.40
4
20255
13:20:33
26.20
26.25
26.20
+0.40
114
20251
13:20:24
26.20
26.25
26.25
+0.45
25
20137
13:20:24
26.20
26.25
26.20
+0.40
1
20112
13:20:22
26.15
26.20
26.20
+0.40
13
20111
13:20:22
26.15
26.20
26.20
+0.40
5
20098
13:20:22
26.15
26.20
26.20
+0.40
13
20093
13:20:21
26.15
26.20
26.20
+0.40
2
20080
13:20:20
26.15
26.20
26.20
+0.40
8
20078
13:20:15
26.15
26.20
26.20
+0.40
100
20070
13:20:14
26.15
26.20
26.20
+0.40
26
19970
13:20:14
26.15
26.20
26.15
+0.35
2
19944
13:20:13
26.15
26.20
26.20
+0.40
66
19942
13:20:13
26.15
26.20
26.15
+0.35
24
19876
13:20:10
26.15
26.20
26.20
+0.40
15
19852
13:19:47
26.15
26.20
26.20
+0.40
6
19837
13:19:27
26.15
26.20
26.20
+0.40
1
19831
13:19:19
26.15
26.20
26.20
+0.40
69
19830
13:19:07
26.15
26.20
26.20
+0.40
3
19761
13:19:05
26.15
26.20
26.20
+0.40
90
19758
13:19:02
26.15
26.20
26.15
+0.35
2
19668
13:18:59
26.15
26.20
26.15
+0.35
5
19666
13:18:35
26.15
26.20
26.20
+0.40
4
19661
13:18:23
26.15
26.20
26.20
+0.40
1
19657
13:18:21
26.15
26.20
26.20
+0.40
4
19656
13:18:17
26.15
26.20
26.20
+0.40
1
19652
13:18:11
26.15
26.20
26.15
+0.35
1
19651
13:17:59
26.15
26.20
26.20
+0.40
1
19650
13:17:37
26.15
26.20
26.15
+0.35
3
19649
13:17:36
26.15
26.20
26.15
+0.35
10
19646
13:17:17
26.15
26.20
26.15
+0.35
1
19636
13:16:41
26.15
26.20
26.20
+0.40
6
19635
13:16:41
26.15
26.20
26.20
+0.40
1
19629
13:16:18
26.15
26.20
26.15
+0.35
1
19628
13:16:15
26.15
26.20
26.15
+0.35
1
19627
13:16:06
26.15
26.20
26.20
+0.40
1
19626
13:16:01
26.15
26.20
26.20
+0.40
2
19625
13:16:00
26.15
26.20
26.15
+0.35
2
19623
13:15:42
26.15
26.20
26.15
+0.35
2
19621
13:15:34
26.15
26.20
26.15
+0.35
1
19619
13:15:30
26.15
26.20
26.15
+0.35
2
19618
13:15:13
26.15
26.20
26.20
+0.40
48
19616
13:15:07
26.15
26.20
26.15
+0.35
20
19568
13:14:58
26.15
26.20
26.20
+0.40
8
19548
13:14:58
26.15
26.20
26.15
+0.35
2
19540
13:14:57
26.15
26.20
26.15
+0.35
2
19538
13:14:50
26.15
26.20
26.15
+0.35
1
19536
13:14:48
26.15
26.20
26.15
+0.35
30
19535
13:14:42
26.15
26.20
26.15
+0.35
5
19505
13:14:41
26.15
26.20
26.15
+0.35
1
19500
13:14:17
26.15
26.20
26.15
+0.35
2
19499
13:13:52
26.15
26.20
26.15
+0.35
1
19497
13:13:47
26.15
26.20
26.15
+0.35
3
19496
13:13:44
26.15
26.20
26.20
+0.40
53
19493
13:13:36
26.15
26.20
26.20
+0.40
6
19440
13:13:17
26.15
26.20
26.15
+0.35
1
19434
13:13:10
26.15
26.20
26.20
+0.40
31
19433
13:12:50
26.15
26.20
26.20
+0.40
15
19402
13:12:38
26.15
26.20
26.20
+0.40
50
19387
13:12:37
26.15
26.20
26.15
+0.35
5
19337
13:12:28
26.15
26.20
26.15
+0.35
2
19332
13:12:24
26.15
26.20
26.15
+0.35
2
19330
13:12:21
26.15
26.20
26.15
+0.35
3
19328
13:12:18
26.15
26.20
26.15
+0.35
2
19325
13:12:11
26.15
26.20
26.20
+0.40
55
19323
13:11:33
26.15
26.20
26.15
+0.35
1
19268
13:11:31
26.10
26.15
26.15
+0.35
34
19267
13:11:31
26.10
26.15
26.15
+0.35
5
19233
13:11:28
26.10
26.15
26.15
+0.35
2
19228
13:11:15
26.10
26.15
26.15
+0.35
1
19226
13:11:08
26.10
26.15
26.15
+0.35
3
19225
13:11:05
26.10
26.15
26.15
+0.35
1
19222
13:10:45
26.10
26.15
26.15
+0.35
1
19221
13:10:32
26.10
26.15
26.15
+0.35
6
19220
13:10:27
26.10
26.15
26.15
+0.35
2
19214
13:10:24
26.10
26.15
26.15
+0.35
6
19212
13:10:20
26.10
26.15
26.15
+0.35
3
19206
13:10:19
26.10
26.15
26.15
+0.35
7
19203
13:10:15
26.10
26.15
26.15
+0.35
12
19196
13:10:15
26.10
26.15
26.15
+0.35
46
19184
13:09:51
26.10
26.15
26.15
+0.35
2
19138
13:09:31
26.10
26.15
26.15
+0.35
30
19136
13:09:23
26.10
26.15
26.15
+0.35
15
19106
13:08:48
26.10
26.15
26.15
+0.35
38
19091
13:08:45
26.10
26.15
26.15
+0.35
2
19053
13:08:44
26.10
26.15
26.15
+0.35
57
19051
13:08:33
26.10
26.15
26.15
+0.35
10
18994
13:08:27
26.10
26.15
26.15
+0.35
10
18984
13:07:56
26.10
26.15
26.10
+0.30
1
18974
13:07:43
26.10
26.15
26.15
+0.35
10
18973
13:07:26
26.10
26.15
26.15
+0.35
6
18963
13:07:25
26.10
26.15
26.10
+0.30
6
18957
13:07:00
26.10
26.15
26.10
+0.30
10
18951
13:06:49
26.10
26.15
26.15
+0.35
1
18941
13:06:44
26.10
26.15
26.10
+0.30
3
18940
13:06:37
26.10
26.15
26.10
+0.30
1
18937
13:05:53
26.10
26.15
26.15
+0.35
1
18936
13:05:28
26.10
26.15
26.15
+0.35
1
18935
13:05:22
26.10
26.15
26.15
+0.35
1
18934
13:05:13
26.10
26.15
26.15
+0.35
3
18933
13:04:54
26.10
26.20
26.20
+0.40
2
18930
13:04:50
26.15
26.20
26.15
+0.35
66
18928
13:04:50
26.15
26.20
26.15
+0.35
1
18862
13:04:50
26.15
26.20
26.15
+0.35
10
18861
13:04:49
26.15
26.20
26.20
+0.40
3
18851
13:04:48
26.15
26.20
26.15
+0.35
22
18848
13:04:48
26.15
26.20
26.15
+0.35
13
18826
13:04:48
26.15
26.20
26.15
+0.35
84
18813
13:04:48
26.10
26.15
26.15
+0.35
105
18729
13:04:34
26.10
26.15
26.15
+0.35
6
18624
13:04:22
26.10
26.15
26.15
+0.35
2
18618
13:04:22
26.10
26.15
26.15
+0.35
10
18616
13:04:22
26.10
26.15
26.15
+0.35
7
18606
13:04:22
26.10
26.15
26.15
+0.35
56
18599
13:04:21
26.10
26.15
26.15
+0.35
6
18543
13:04:05
26.10
26.15
26.15
+0.35
1
18537
13:03:59
26.10
26.15
26.15
+0.35
1
18536
13:03:59
26.10
26.15
26.15
+0.35
19
18535
13:03:50
26.10
26.15
26.15
+0.35
1
18516
13:03:48
26.10
26.15
26.15
+0.35
5
18515
13:03:41
26.10
26.15
26.10
+0.30
1
18510
13:03:36
26.10
26.15
26.15
+0.35
5
18509
13:03:36
26.10
26.15
26.15
+0.35
5
18504
13:03:35
26.10
26.15
26.15
+0.35
1
18499
13:03:23
26.10
26.15
26.15
+0.35
14
18498
13:03:06
26.10
26.15
26.15
+0.35
2
18484
13:02:56
26.10
26.15
26.15
+0.35
1
18482
13:02:49
26.10
26.15
26.10
+0.30
1
18481
13:02:49
26.10
26.15
26.15
+0.35
15
18480
13:02:27
26.10
26.15
26.15
+0.35
3
18465
13:02:27
26.10
26.15
26.15
+0.35
15
18462
13:02:27
26.10
26.15
26.15
+0.35
62
18447
13:02:23
26.10
26.15
26.15
+0.35
2
18385
13:02:13
26.10
26.15
26.15
+0.35
2
18383
13:02:03
26.10
26.15
26.15
+0.35
34
18381
13:01:47
26.10
26.15
26.15
+0.35
5
18347
13:01:45
26.10
26.15
26.15
+0.35
1
18342
13:01:45
26.10
26.15
26.15
+0.35
7
18341
13:01:44
26.10
26.15
26.15
+0.35
11
18334
13:01:44
26.10
26.15
26.15
+0.35
10
18323
13:01:44
26.10
26.15
26.15
+0.35
28
18313
13:01:44
26.10
26.15
26.15
+0.35
50
18285
13:01:27
26.10
26.15
26.15
+0.35
1
18235
13:01:16
26.10
26.15
26.15
+0.35
6
18234
13:01:15
26.10
26.15
26.15
+0.35
5
18228
13:00:55
26.10
26.15
26.15
+0.35
38
18223
13:00:21
26.10
26.15
26.15
+0.35
1
18185
13:00:12
26.10
26.15
26.10
+0.30
5
18184
13:00:06
26.10
26.15
26.15
+0.35
1
18179
13:00:06
26.10
26.15
26.15
+0.35
9
18178
13:00:06
26.10
26.15
26.15
+0.35
8
18169
13:00:06
26.10
26.15
26.15
+0.35
25
18161
13:00:06
26.10
26.15
26.15
+0.35
189
18136
13:00:03
26.10
26.15
26.10
+0.30
1
17947
13:00:01
26.10
26.15
26.15
+0.35
1
17946
12:59:58
26.10
26.15
26.10
+0.30
10
17945
12:59:45
26.10
26.15
26.10
+0.30
2
17935
12:59:21
26.10
26.15
26.10
+0.30
1
17933
12:59:14
26.10
26.15
26.10
+0.30
10
17932
12:59:10
26.10
26.15
26.15
+0.35
1
17922
12:59:04
26.10
26.15
26.15
+0.35
1
17921
12:58:51
26.10
26.15
26.15
+0.35
1
17920
12:58:44
26.10
26.15
26.10
+0.30
10
17919
12:58:36
26.10
26.15
26.15
+0.35
1
17909
12:58:11
26.10
26.15
26.15
+0.35
6
17908
12:57:34
26.10
26.15
26.10
+0.30
2
17902
12:57:33
26.10
26.15
26.10
+0.30
10
17900
12:57:28
26.10
26.15
26.10
+0.30
5
17890
12:57:26
26.10
26.15
26.10
+0.30
3
17885
12:57:17
26.10
26.15
26.10
+0.30
3
17882
12:57:10
26.10
26.15
26.15
+0.35
2
17879
12:56:47
26.10
26.15
26.10
+0.30
30
17877
12:56:33
26.10
26.15
26.15
+0.35
1
17847
12:56:21
26.10
26.15
26.10
+0.30
10
17846
12:56:09
26.10
26.15
26.10
+0.30
5
17836
12:55:45
26.10
26.15
26.15
+0.35
4
17831
12:55:42
26.10
26.15
26.10
+0.30
3
17827
12:55:41
26.10
26.15
26.10
+0.30
10
17824
12:55:41
26.10
26.15
26.10
+0.30
41
17814
12:55:41
26.05
26.10
26.10
+0.30
9
17773
12:55:36
26.05
26.10
26.10
+0.30
2
17764
12:55:34
26.05
26.10
26.10
+0.30
1
17762
12:55:33
26.05
26.10
26.10
+0.30
8
17761
12:55:33
26.05
26.10
26.10
+0.30
32
17753
12:55:33
26.05
26.10
26.10
+0.30
36
17721
12:55:29
26.05
26.10
26.10
+0.30
1
17685
12:55:29
26.05
26.10
26.10
+0.30
4
17684
12:55:26
26.05
26.10
26.10
+0.30
2
17680
12:55:24
26.05
26.10
26.10
+0.30
4
17678
12:55:23
26.05
26.10
26.10
+0.30
1
17674
12:55:23
26.05
26.10
26.10
+0.30
1
17673
12:55:23
26.05
26.10
26.10
+0.30
22
17672
12:55:23
26.05
26.10
26.10
+0.30
1
17650
12:55:23
26.05
26.10
26.10
+0.30
16
17649
12:55:23
26.05
26.10
26.10
+0.30
15
17633
12:55:23
26.05
26.10
26.10
+0.30
19
17618
12:55:21
26.05
26.10
26.10
+0.30
2
17599
12:55:21
26.05
26.10
26.10
+0.30
2
17597
12:55:19
26.05
26.10
26.10
+0.30
1
17595
12:55:19
26.05
26.10
26.10
+0.30
43
17594
12:55:11
26.05
26.10
26.10
+0.30
10
17551
12:55:07
26.05
26.10
26.05
+0.25
10
17541
12:55:07
26.05
26.10
26.10
+0.30
1
17531
12:55:06
26.05
26.10
26.10
+0.30
6
17530
12:55:06
26.05
26.10
26.05
+0.25
10
17524
12:55:01
26.05
26.10
26.10
+0.30
1
17514
12:55:01
26.05
26.10
26.05
+0.25
22
17513
12:55:01
26.05
26.10
26.05
+0.25
13
17491
12:55:01
26.05
26.10
26.10
+0.30
2
17478
12:55:01
26.00
26.05
26.05
+0.25
158
17476
12:55:01
26.00
26.05
26.05
+0.25
285
17318
12:55:01
26.00
26.05
26.05
+0.25
1
17033
12:55:01
26.00
26.05
26.05
+0.25
144
17032
12:55:01
26.00
26.05
26.05
+0.25
4
16888
12:54:57
26.00
26.05
26.05
+0.25
1
16884
12:54:43
26.00
26.05
26.05
+0.25
3
16883
12:54:43
26.00
26.05
26.05
+0.25
1
16880
12:54:38
26.00
26.05
26.05
+0.25
3
16879
12:54:30
26.00
26.05
26.05
+0.25
55
16876
12:54:09
26.00
26.05
26.05
+0.25
4
16821
12:54:00
26.00
26.05
26.05
+0.25
4
16817
12:53:59
26.00
26.05
26.05
+0.25
5
16813
12:53:56
26.00
26.05
26.00
+0.20
10
16808
12:53:45
26.00
26.05
26.05
+0.25
1
16798
12:53:42
26.00
26.05
26.05
+0.25
4
16797
12:53:41
26.00
26.05
26.05
+0.25
50
16793
12:53:28
26.00
26.05
26.00
+0.20
1
16743
12:53:26
26.00
26.05
26.00
+0.20
10
16742
12:53:06
26.00
26.05
26.05
+0.25
2
16732
12:53:05
26.00
26.05
26.05
+0.25
1
16730
12:52:55
26.00
26.05
26.00
+0.20
10
16729
12:52:43
26.00
26.05
26.00
+0.20
10
16719
12:52:42
26.00
26.05
26.05
+0.25
1
16709
12:52:36
26.00
26.05
26.00
+0.20
1
16708
12:52:35
26.00
26.05
26.00
+0.20
1
16707
12:52:25
26.00
26.05
26.05
+0.25
1
16706
12:52:12
26.00
26.05
26.00
+0.20
2
16705
12:52:02
26.00
26.05
26.00
+0.20
5
16703
12:52:02
26.00
26.05
26.05
+0.25
6
16698
12:51:59
26.00
26.05
26.00
+0.20
5
16692
12:51:59
26.00
26.05
26.05
+0.25
1
16687
12:51:45
26.00
26.05
26.00
+0.20
2
16686
12:51:31
26.00
26.05
26.00
+0.20
10
16684
12:51:13
26.00
26.05
26.05
+0.25
1
16674
12:50:53
26.00
26.05
26.00
+0.20
5
16673
12:50:39
26.00
26.05
26.05
+0.25
1
16668
12:50:33
26.00
26.05
26.00
+0.20
1
16667
12:50:19
26.00
26.05
26.00
+0.20
10
16666
12:50:18
26.00
26.05
26.05
+0.25
13
16656
12:49:48
26.00
26.05
26.05
+0.25
4
16643
12:49:06
26.00
26.05
26.00
+0.20
10
16639
12:48:56
26.00
26.05
26.05
+0.25
6
16629
12:48:48
26.00
26.05
26.00
+0.20
1
16623
12:48:31
26.00
26.05
26.00
+0.20
2
16622
12:48:29
26.00
26.05
26.00
+0.20
1
16620
12:48:19
26.00
26.05
26.00
+0.20
2
16619
12:48:09
26.00
26.05
26.00
+0.20
1
16617
12:48:06
26.00
26.05
26.00
+0.20
1
16616
12:47:54
26.00
26.05
26.00
+0.20
10
16615
12:47:50
26.00
26.05
26.05
+0.25
1
16605
12:47:50
26.00
26.05
26.05
+0.25
5
16604
12:47:49
26.00
26.05
26.05
+0.25
2
16599
12:47:47
26.00
26.05
26.00
+0.20
1
16597
12:46:40
26.00
26.05
26.00
+0.20
10
16596
12:46:19
26.00
26.05
26.05
+0.25
3
16586
12:45:51
26.00
26.05
26.05
+0.25
6
16583
12:45:43
26.00
26.05
26.00
+0.20
1
16577
12:45:31
26.00
26.05
26.00
+0.20
1
16576
12:45:29
26.00
26.05
26.00
+0.20
10
16575
12:45:01
26.00
26.05
26.05
+0.25
1
16565
12:44:17
26.00
26.05
26.00
+0.20
10
16564
12:44:06
26.00
26.05
26.00
+0.20
7
16554
12:43:58
26.00
26.05
26.00
+0.20
5
16547
12:43:57
26.00
26.05
26.00
+0.20
1
16542
12:43:33
26.00
26.05
26.00
+0.20
2
16541
12:43:30
26.00
26.05
26.00
+0.20
2
16539
12:43:20
26.00
26.05
26.05
+0.25
1
16537
12:43:04
26.00
26.05
26.00
+0.20
10
16536
12:43:03
26.00
26.05
26.00
+0.20
1
16526
12:42:54
26.00
26.05
26.00
+0.20
10
16525
12:42:47
26.00
26.05
26.05
+0.25
6
16515
12:42:33
26.00
26.05
26.05
+0.25
20
16509
12:42:31
26.00
26.05
26.00
+0.20
1
16489
12:42:00
26.00
26.05
26.00
+0.20
5
16488
12:41:58
26.00
26.05
26.05
+0.25
20
16483
12:41:52
26.00
26.05
26.00
+0.20
10
16463
12:41:00
26.00
26.05
26.00
+0.20
10
16453
12:40:39
26.00
26.05
26.00
+0.20
10
16443
12:39:55
26.00
26.05
26.05
+0.25
3
16433
12:39:46
26.00
26.05
26.05
+0.25
1
16430
12:39:43
26.00
26.05
26.05
+0.25
1
16429
12:39:42
26.00
26.05
26.05
+0.25
6
16428
12:39:33
26.00
26.05
26.05
+0.25
1
16422
12:39:29
26.00
26.05
26.05
+0.25
1
16421
12:39:28
26.00
26.05
26.05
+0.25
2
16420
12:39:27
26.00
26.05
26.05
+0.25
1
16418
12:39:27
26.00
26.05
26.00
+0.20
10
16417
12:39:08
26.00
26.05
26.00
+0.20
2
16407
12:38:54
26.00
26.05
26.00
+0.20
1
16405
12:38:15
26.00
26.05
26.00
+0.20
10
16404
12:38:03
26.00
26.05
26.00
+0.20
1
16394
12:37:14
26.00
26.05
26.05
+0.25
1
16393
12:37:12
26.00
26.05
26.00
+0.20
5
16392
12:37:09
26.00
26.05
26.05
+0.25
1
16387
12:37:02
26.00
26.05
26.00
+0.20
10
16386
12:36:39
26.00
26.05
26.05
+0.25
6
16376
12:36:37
26.00
26.05
26.00
+0.20
1
16370
12:36:04
26.00
26.05
26.00
+0.20
1
16369
12:35:50
26.00
26.05
26.00
+0.20
10
16368
12:35:28
26.00
26.05
26.00
+0.20
1
16358
12:35:27
26.00
26.05
26.00
+0.20
1
16357
12:34:37
26.00
26.05
26.00
+0.20
10
16356
12:34:13
26.00
26.05
26.00
+0.20
2
16346
12:34:02
26.00
26.05
26.00
+0.20
1
16344
12:33:52
26.00
26.05
26.00
+0.20
1
16343
12:33:40
26.00
26.05
26.05
+0.25
1
16342
12:33:32
26.00
26.05
26.05
+0.25
27
16341
12:33:32
26.00
26.05
26.05
+0.25
6
16314
12:33:27
26.00
26.05
26.00
+0.20
3
16308
12:33:25
26.00
26.05
26.05
+0.25
3
16305
12:33:25
26.00
26.05
26.00
+0.20
10
16302
12:33:21
26.00
26.05
26.00
+0.20
1
16292
12:33:04
26.00
26.05
26.00
+0.20
2
16291
12:32:54
26.00
26.05
26.05
+0.25
2
16289
12:32:51
26.00
26.05
26.00
+0.20
1
16287
12:32:29
26.00
26.05
26.00
+0.20
1
16286
12:32:13
26.00
26.05
26.00
+0.20
10
16285
12:31:47
26.00
26.05
26.05
+0.25
2
16275
12:31:37
26.00
26.05
26.05
+0.25
20
16273
12:31:25
26.00
26.05
26.00
+0.20
1
16253
12:31:16
26.00
26.05
26.00
+0.20
1
16252
12:31:00
26.00
26.05
26.00
+0.20
10
16251
12:30:52
26.00
26.05
26.00
+0.20
1
16241
12:30:44
26.00
26.05
26.00
+0.20
12
16240
12:30:27
26.00
26.05
26.05
+0.25
6
16228
12:30:01
26.00
26.05
26.05
+0.25
1
16222
12:29:53
26.00
26.05
26.05
+0.25
14
16221
12:29:48
26.00
26.05
26.00
+0.20
10
16207
12:29:33
26.00
26.05
26.00
+0.20
3
16197
12:29:25
26.00
26.05
26.00
+0.20
10
16194
12:29:12
26.00
26.05
26.05
+0.25
1
16184
12:28:59
26.00
26.05
26.05
+0.25
4
16183
12:28:47
26.00
26.05
26.00
+0.20
1
16179
12:28:34
26.00
26.05
26.00
+0.20
10
16178
12:27:42
26.00
26.05
26.00
+0.20
8
16168
12:27:23
26.00
26.05
26.00
+0.20
10
16160
12:27:21
26.00
26.05
26.05
+0.25
6
16150
12:26:51
26.00
26.05
26.00
+0.20
1
16144
12:26:38
26.00
26.05
26.00
+0.20
1
16143
12:26:19
26.00
26.05
26.05
+0.25
26
16142
12:26:12
26.00
26.05
26.05
+0.25
1
16116
12:26:11
26.00
26.05
26.00
+0.20
10
16115
12:25:58
26.00
26.05
26.00
+0.20
1
16105
12:25:42
26.00
26.05
26.05
+0.25
1
16104
12:25:42
26.00
26.05
26.00
+0.20
1
16103
12:25:23
26.00
26.05
26.05
+0.25
1
16102
12:25:21
26.00
26.05
26.05
+0.25
2
16101
12:24:58
26.00
26.05
26.00
+0.20
10
16099
12:24:48
26.00
26.05
26.05
+0.25
1
16089
12:24:23
26.00
26.05
26.00
+0.20
2
16088
12:24:16
26.00
26.05
26.05
+0.25
6
16086
12:24:14
26.00
26.05
26.05
+0.25
20
16080
12:24:08
26.00
26.05
26.00
+0.20
1
16060
12:23:51
26.00
26.05
26.00
+0.20
100
16059
12:23:46
26.00
26.05
26.00
+0.20
10
15959
12:23:45
26.00
26.05
26.05
+0.25
1
15949
12:23:33
26.00
26.05
26.00
+0.20
1
15948
12:23:19
26.00
26.05
26.00
+0.20
30
15947
12:23:09
26.00
26.05
26.00
+0.20
5
15917
12:22:46
26.05
26.10
26.05
+0.25
11
15912
12:22:43
26.05
26.10
26.05
+0.25
1
15901
12:22:37
26.05
26.10
26.05
+0.25
2
15900
12:22:37
26.05
26.10
26.05
+0.25
1
15898
12:22:33
26.05
26.10
26.05
+0.25
10
15897
12:22:07
26.05
26.10
26.05
+0.25
8
15887
12:21:58
26.05
26.10
26.05
+0.25
5
15879
12:21:45
26.05
26.10
26.05
+0.25
1
15874
12:21:44
26.05
26.10
26.10
+0.30
1
15873
12:21:21
26.05
26.10
26.05
+0.25
10
15872
12:21:13
26.05
26.10
26.05
+0.25
2
15862
12:21:12
26.05
26.10
26.10
+0.30
6
15860
12:21:03
26.05
26.10
26.05
+0.25
1
15854
12:21:03
26.05
26.10
26.05
+0.25
29
15853
12:21:03
26.00
26.05
26.05
+0.25
14
15824
12:21:03
26.00
26.05
26.05
+0.25
29
15810
12:21:03
26.00
26.05
26.05
+0.25
21
15781
12:21:03
26.00
26.05
26.05
+0.25
29
15760
12:20:09
26.00
26.05
26.00
+0.20
10
15731
12:20:05
26.00
26.05
26.00
+0.20
1
15721
12:19:08
26.00
26.05
26.00
+0.20
5
15720
12:18:55
26.00
26.05
26.00
+0.20
10
15715
12:18:06
26.00
26.05
26.05
+0.25
6
15705
12:17:43
26.00
26.05
26.00
+0.20
10
15699
12:17:41
26.00
26.05
26.00
+0.20
1
15689
12:17:34
26.00
26.05
26.05
+0.25
29
15688
12:17:30
26.00
26.05
26.05
+0.25
10
15659
12:17:17
26.00
26.05
26.05
+0.25
1
15649
12:17:17
26.00
26.05
26.05
+0.25
2
15648
12:17:16
26.00
26.05
26.05
+0.25
1
15646
12:17:15
26.00
26.05
26.05
+0.25
1
15645
12:17:15
26.00
26.05
26.05
+0.25
11
15644
12:17:15
26.00
26.05
26.05
+0.25
35
15633
12:17:14
26.00
26.05
26.05
+0.25
50
15598
12:17:08
26.00
26.05
26.05
+0.25
16
15548
12:16:31
26.00
26.05
26.00
+0.20
10
15532
12:15:50
26.00
26.05
26.05
+0.25
1
15522
12:15:39
26.00
26.05
26.00
+0.20
1
15521
12:15:23
26.00
26.05
26.00
+0.20
1
15520
12:15:19
26.00
26.05
26.00
+0.20
10
15519
12:15:01
26.00
26.05
26.05
+0.25
6
15509
12:14:41
26.00
26.05
26.05
+0.25
1
15503
12:14:07
26.00
26.05
26.00
+0.20
10
15502
12:13:06
26.00
26.05
26.05
+0.25
3
15492
12:12:54
26.00
26.05
26.00
+0.20
10
15489
12:12:41
26.00
26.05
26.00
+0.20
1
15479
12:12:33
26.00
26.05
26.00
+0.20
1
15478
12:11:42
26.00
26.05
26.00
+0.20
10
15477
12:11:31
26.05
26.10
26.05
+0.25
1
15467
12:10:32
26.05
26.10
26.05
+0.25
1
15466
12:10:32
26.05
26.10
26.05
+0.25
1
15465
12:10:31
26.00
26.10
26.00
+0.20
1
15464
12:10:29
26.00
26.10
26.00
+0.20
10
15463
12:10:26
26.00
26.05
26.05
+0.25
58
15453
12:09:17
26.00
26.05
26.05
+0.25
2
15395
12:09:17
26.00
26.05
26.00
+0.20
10
15393
12:08:25
26.00
26.05
26.00
+0.20
20
15383
12:08:11
26.00
26.05
26.00
+0.20
1
15363
12:08:04
26.00
26.05
26.00
+0.20
10
15362
12:07:50
26.00
26.05
26.05
+0.25
1
15352
12:07:16
26.00
26.05
26.00
+0.20
1
15351
12:07:10
26.00
26.05
26.05
+0.25
31
15350
12:07:09
26.00
26.05
26.00
+0.20
2
15319
12:06:52
26.00
26.05
26.00
+0.20
10
15317
12:06:51
26.00
26.05
26.05
+0.25
1
15307
12:06:50
26.00
26.05
26.05
+0.25
1
15306
12:06:48
26.00
26.05
26.05
+0.25
1
15305
12:05:43
26.00
26.05
26.00
+0.20
1
15304
12:05:40
26.00
26.05
26.00
+0.20
10
15303
12:05:37
26.00
26.05
26.05
+0.25
2
15293
12:05:35
26.00
26.05
26.05
+0.25
1
15291
12:05:22
26.00
26.05
26.05
+0.25
1
15290
12:04:27
26.05
26.10
26.05
+0.25
10
15289
12:04:20
26.05
26.10
26.05
+0.25
1
15279
12:04:17
26.05
26.10
26.05
+0.25
3
15278
12:03:59
26.05
26.10
26.05
+0.25
1
15275
12:03:59
26.05
26.10
26.05
+0.25
8
15274
12:03:47
26.05
26.10
26.05
+0.25
2
15266
12:03:15
26.05
26.10
26.05
+0.25
10
15264
12:02:57
26.00
26.05
26.05
+0.25
35
15254
12:02:57
26.00
26.05
26.05
+0.25
4
15219
12:02:03
26.00
26.05
26.00
+0.20
10
15215
12:01:56
26.00
26.05
26.00
+0.20
20
15205
12:01:38
26.00
26.05
26.05
+0.25
1
15185
12:01:38
26.00
26.05
26.05
+0.25
15
15184
12:01:27
26.00
26.05
26.05
+0.25
2
15169
12:01:23
26.00
26.10
26.10
+0.30
30
15167
12:01:20
26.05
26.10
26.00
+0.20
29
15137
12:01:20
26.05
26.10
26.05
+0.25
1
15108
12:01:19
26.05
26.10
26.05
+0.25
31
15107
12:01:19
26.05
26.10
26.05
+0.25
28
15076
12:01:07
26.00
26.10
26.10
+0.30
1
15048
12:01:06
26.00
26.05
26.05
+0.25
2
15047
12:01:00
26.00
26.10
26.00
+0.20
20
15045
12:00:53
26.00
26.10
26.00
+0.20
1
15025
12:00:50
26.00
26.10
26.00
+0.20
10
15024
12:00:26
26.00
26.05
26.05
+0.25
49
15014
12:00:18
25.95
26.00
26.00
+0.20
12
14965
12:00:18
25.95
26.00
26.00
+0.20
5
14953
12:00:16
25.95
26.00
26.00
+0.20
3
14948
12:00:13
25.95
26.00
26.00
+0.20
18
14945
12:00:13
25.95
26.00
26.00
+0.20
45
14927
12:00:13
25.95
26.00
26.00
+0.20
196
14882
11:59:31
25.95
26.00
26.00
+0.20
5
14686
11:58:36
25.95
26.00
25.95
+0.15
2
14681
11:58:18
25.95
26.00
25.95
+0.15
10
14679
11:58:18
25.95
26.00
25.95
+0.15
1
14669
11:58:18
25.95
26.00
26.00
+0.20
34
14668
11:56:21
25.95
26.00
25.95
+0.15
2
14634
11:56:03
25.95
26.00
25.95
+0.15
1
14632
11:55:41
25.95
26.00
26.00
+0.20
1
14631
11:55:28
25.95
26.00
26.00
+0.20
1
14630
11:55:09
25.95
26.00
26.00
+0.20
1
14629
11:54:48
25.95
26.00
26.00
+0.20
1
14628
11:54:38
25.95
26.00
26.00
+0.20
1
14627
11:54:01
25.95
26.05
25.95
+0.15
1
14626
11:54:01
25.95
26.00
26.00
+0.20
83
14625
11:53:47
26.00
26.05
26.00
+0.20
107
14542
11:53:47
26.00
26.05
26.00
+0.20
2
14435
11:53:43
26.00
26.05
26.00
+0.20
14
14433
11:53:36
26.00
26.05
26.00
+0.20
10
14419
11:53:19
26.00
26.05
26.05
+0.25
5
14409
11:52:44
26.00
26.05
26.05
+0.25
8
14404
11:52:40
26.00
26.05
26.00
+0.20
1
14396
11:52:23
26.05
26.10
26.05
+0.25
50
14395
11:52:23
26.05
26.10
26.05
+0.25
10
14345
11:52:09
26.05
26.10
26.10
+0.30
1
14335
11:52:07
26.05
26.10
26.05
+0.25
7
14334
11:52:06
26.05
26.10
26.05
+0.25
3
14327
11:51:49
26.05
26.10
26.10
+0.30
1
14324
11:51:38
26.05
26.10
26.10
+0.30
3
14323
11:51:31
26.05
26.10
26.05
+0.25
31
14320
11:51:30
26.05
26.10
26.05
+0.25
1
14289
11:51:25
26.05
26.10
26.05
+0.25
18
14288
11:51:25
26.05
26.10
26.10
+0.30
1
14270
11:51:24
26.05
26.10
26.10
+0.30
13
14269
11:51:24
26.05
26.10
26.10
+0.30
13
14256
11:51:24
26.10
26.15
26.10
+0.30
315
14243
11:51:24
26.10
26.15
26.10
+0.30
376
13928
11:51:24
26.10
26.15
26.10
+0.30
10
13552
11:51:11
26.10
26.15
26.10
+0.30
1
13542
11:51:11
26.10
26.15
26.10
+0.30
10
13541
11:50:55
26.10
26.15
26.10
+0.30
1
13531
11:50:15
26.10
26.15
26.15
+0.35
7
13530
11:50:11
26.10
26.15
26.15
+0.35
1
13523
11:50:03
26.10
26.15
26.15
+0.35
10
13522
11:49:59
26.10
26.15
26.10
+0.30
10
13512
11:49:44
26.10
26.15
26.15
+0.35
28
13502
11:49:03
26.10
26.15
26.15
+0.35
1
13474
11:48:46
26.10
26.15
26.15
+0.35
3
13473
11:48:45
26.10
26.15
26.10
+0.30
10
13470
11:48:27
26.10
26.15
26.10
+0.30
1
13460
11:48:25
26.10
26.15
26.10
+0.30
1
13459
11:48:25
26.10
26.15
26.10
+0.30
10
13458
11:48:22
26.10
26.15
26.10
+0.30
1
13448
11:48:04
26.10
26.15
26.15
+0.35
2
13447
11:47:59
26.10
26.15
26.15
+0.35
30
13445
11:47:34
26.10
26.15
26.10
+0.30
10
13415
11:46:37
26.10
26.15
26.10
+0.30
1
13405
11:46:34
26.10
26.15
26.15
+0.35
1
13404
11:46:22
26.10
26.15
26.10
+0.30
1
13403
11:46:20
26.10
26.15
26.10
+0.30
10
13402
11:46:02
26.10
26.15
26.10
+0.30
2
13392
11:45:59
26.10
26.15
26.10
+0.30
1
13390
11:45:19
26.10
26.15
26.15
+0.35
2
13389
11:45:19
26.10
26.15
26.15
+0.35
21
13387
11:45:09
26.10
26.15
26.10
+0.30
10
13366
11:44:59
26.10
26.15
26.15
+0.35
1
13356
11:44:46
26.10
26.15
26.10
+0.30
1
13355
11:44:34
26.10
26.15
26.15
+0.35
1
13354
11:44:25
26.10
26.15
26.10
+0.30
1
13353
11:44:12
26.10
26.15
26.15
+0.35
1
13352
11:43:57
26.10
26.15
26.10
+0.30
10
13351
11:43:25
26.10
26.15
26.10
+0.30
1
13341
11:42:44
26.10
26.15
26.10
+0.30
10
13340
11:42:10
26.10
26.15
26.10
+0.30
7
13330
11:42:04
26.10
26.15
26.10
+0.30
24
13323
11:41:51
26.10
26.15
26.10
+0.30
1
13299
11:41:33
26.10
26.15
26.10
+0.30
1
13298
11:41:32
26.10
26.15
26.10
+0.30
10
13297
11:41:17
26.10
26.15
26.10
+0.30
7
13287
11:41:09
26.10
26.15
26.10
+0.30
1
13280
11:40:51
26.10
26.15
26.10
+0.30
15
13279
11:40:19
26.10
26.15
26.10
+0.30
10
13264
11:40:07
26.10
26.15
26.15
+0.35
6
13254
11:40:06
26.10
26.15
26.10
+0.30
1
13248
11:40:06
26.05
26.10
26.10
+0.30
144
13247
11:40:01
26.05
26.10
26.10
+0.30
1
13103
11:39:06
26.05
26.10
26.05
+0.25
10
13102
11:38:59
26.05
26.10
26.05
+0.25
2
13092
11:38:40
26.05
26.10
26.05
+0.25
1
13090
11:38:23
26.05
26.10
26.10
+0.30
1
13089
11:37:55
26.05
26.10
26.05
+0.25
10
13088
11:37:25
26.05
26.10
26.10
+0.30
3
13078
11:37:03
26.05
26.10
26.05
+0.25
1
13075
11:36:42
26.05
26.10
26.05
+0.25
2
13074
11:36:41
26.05
26.10
26.05
+0.25
10
13072
11:36:01
26.05
26.10
26.05
+0.25
1
13062
11:36:00
26.05
26.10
26.10
+0.30
1
13061
11:35:58
26.05
26.10
26.10
+0.30
1
13060
11:35:57
26.05
26.10
26.10
+0.30
7
13059
11:35:57
26.05
26.10
26.10
+0.30
4
13052
11:35:57
26.05
26.10
26.10
+0.30
7
13048
11:35:30
26.05
26.10
26.05
+0.25
10
13041
11:34:17
26.05
26.10
26.05
+0.25
10
13031
11:34:08
26.05
26.10
26.10
+0.30
1
13021
11:33:40
26.10
26.15
26.10
+0.30
1
13020
11:33:05
26.10
26.15
26.05
+0.25
9
13019
11:33:05
26.10
26.15
26.10
+0.30
1
13010
11:32:49
26.05
26.10
26.10
+0.30
10
13009
11:32:42
26.05
26.10
26.10
+0.30
6
12999
11:32:23
26.05
26.10
26.10
+0.30
4
12993
11:32:11
26.05
26.10
26.10
+0.30
8
12989
11:32:03
26.05
26.10
26.10
+0.30
2
12981
11:31:53
26.05
26.10
26.05
+0.25
10
12979
11:31:51
26.05
26.10
26.05
+0.25
2
12969
11:31:42
26.05
26.10
26.10
+0.30
1
12967
11:31:40
26.05
26.10
26.10
+0.30
1
12966
11:31:36
26.05
26.10
26.10
+0.30
2
12965
11:30:40
26.05
26.10
26.05
+0.25
10
12963
11:30:23
26.05
26.10
26.10
+0.30
6
12953
11:30:20
26.05
26.10
26.10
+0.30
6
12947
11:30:18
26.05
26.10
26.10
+0.30
4
12941
11:30:18
26.05
26.10
26.10
+0.30
1
12937
11:30:14
26.05
26.10
26.10
+0.30
1
12936
11:30:12
26.05
26.10
26.10
+0.30
27
12935
11:30:11
26.05
26.10
26.10
+0.30
17
12908
11:30:10
26.05
26.10
26.10
+0.30
1
12891
11:29:53
26.05
26.10
26.10
+0.30
16
12890
11:29:27
26.05
26.10
26.05
+0.25
10
12874
11:29:25
26.05
26.10
26.10
+0.30
1
12864
11:29:22
26.05
26.10
26.10
+0.30
2
12863
11:29:16
26.05
26.10
26.10
+0.30
1
12861
11:29:12
26.05
26.10
26.10
+0.30
4
12860
11:29:12
26.05
26.10
26.10
+0.30
4
12856
11:28:49
26.05
26.10
26.10
+0.30
5
12852
11:28:33
26.05
26.10
26.10
+0.30
1
12847
11:28:32
26.05
26.10
26.10
+0.30
3
12846
11:28:15
26.05
26.10
26.05
+0.25
10
12843
11:28:14
26.05
26.10
26.10
+0.30
1
12833
11:27:48
26.05
26.10
26.10
+0.30
6
12832
11:27:42
26.05
26.10
26.10
+0.30
6
12826
11:27:42
26.05
26.10
26.10
+0.30
11
12820
11:27:42
26.05
26.10
26.10
+0.30
8
12809
11:27:42
26.05
26.10
26.10
+0.30
5
12801
11:27:42
26.05
26.10
26.10
+0.30
39
12796
11:27:26
26.05
26.10
26.10
+0.30
1
12757
11:27:02
26.05
26.10
26.05
+0.25
10
12756
11:27:01
26.05
26.10
26.05
+0.25
2
12746
11:26:57
26.05
26.10
26.10
+0.30
10
12744
11:26:49
26.05
26.10
26.05
+0.25
1
12734
11:26:48
26.05
26.10
26.10
+0.30
2
12733
11:26:48
26.05
26.10
26.10
+0.30
5
12731
11:26:38
26.05
26.10
26.05
+0.25
5
12726
11:26:16
26.05
26.10
26.05
+0.25
10
12721
11:25:51
26.05
26.10
26.05
+0.25
10
12711
11:25:00
26.05
26.10
26.10
+0.30
1
12701
11:24:43
26.05
26.10
26.05
+0.25
1
12700
11:24:38
26.05
26.10
26.05
+0.25
10
12699
11:24:28
26.05
26.10
26.05
+0.25
5
12689
11:24:06
26.00
26.05
26.05
+0.25
29
12684
11:24:03
26.00
26.05
26.05
+0.25
6
12655
11:24:01
25.95
26.05
26.05
+0.25
18
12649
11:24:01
25.95
26.00
26.00
+0.20
67
12631
11:24:00
25.95
26.00
26.00
+0.20
1
12564
11:23:57
25.95
26.00
26.00
+0.20
1
12563
11:23:51
25.95
26.00
26.00
+0.20
1
12562
11:23:41
25.95
26.00
25.95
+0.15
3
12561
11:23:29
25.95
26.00
26.00
+0.20
1
12558
11:23:28
25.95
26.00
26.00
+0.20
24
12557
11:23:07
25.95
26.00
26.00
+0.20
1
12533
11:23:01
25.95
26.00
26.00
+0.20
2
12532
11:22:34
25.95
26.00
26.00
+0.20
1
12530
11:22:20
25.95
26.00
26.00
+0.20
21
12529
11:22:20
25.95
26.00
26.00
+0.20
6
12508
11:22:20
25.95
26.00
26.00
+0.20
9
12502
11:22:19
25.95
26.00
26.00
+0.20
49
12493
11:22:14
25.95
26.00
26.00
+0.20
1
12444
11:22:13
25.95
26.00
26.00
+0.20
10
12443
11:22:12
25.95
26.00
25.95
+0.15
2
12433
11:22:02
25.95
26.00
26.00
+0.20
1
12431
11:21:51
25.95
26.00
26.00
+0.20
10
12430
11:21:46
25.95
26.00
26.00
+0.20
1
12420
11:21:46
25.95
26.00
26.00
+0.20
23
12419
11:21:46
25.95
26.00
26.00
+0.20
10
12396
11:21:13
25.95
26.00
26.00
+0.20
5
12386
11:20:24
25.95
26.00
26.00
+0.20
3
12381
11:20:20
25.95
26.00
25.95
+0.15
10
12378
11:19:17
25.95
26.00
26.00
+0.20
5
12368
11:18:58
25.95
26.00
26.00
+0.20
15
12363
11:18:57
25.95
26.00
26.00
+0.20
32
12348
11:18:47
25.95
26.00
26.00
+0.20
20
12316
11:18:36
26.00
26.05
26.00
+0.20
6
12296
11:18:17
26.00
26.05
26.00
+0.20
10
12290
11:18:09
26.00
26.05
26.00
+0.20
1
12280
11:18:02
26.00
26.05
26.00
+0.20
1
12279
11:17:51
26.00
26.05
26.00
+0.20
1
12278
11:17:23
26.00
26.05
26.00
+0.20
10
12277
11:17:22
26.00
26.05
26.00
+0.20
2
12267
11:17:12
26.00
26.05
26.05
+0.25
1
12265
11:16:59
26.00
26.05
26.00
+0.20
1
12264
11:16:43
26.00
26.05
26.00
+0.20
1
12263
11:16:20
26.00
26.05
26.00
+0.20
10
12262
11:16:16
26.00
26.05
26.05
+0.25
5
12252
11:16:11
26.00
26.05
26.00
+0.20
10
12247
11:15:12
26.00
26.05
26.05
+0.25
10
12237
11:14:59
26.00
26.05
26.00
+0.20
10
12227
11:14:32
26.00
26.05
26.05
+0.25
1
12217
11:13:53
26.05
26.10
26.05
+0.25
115
12216
11:13:47
26.05
26.10
26.05
+0.25
10
12101
11:13:22
26.05
26.10
26.05
+0.25
3
12091
11:12:34
26.05
26.10
26.05
+0.25
10
12088
11:12:32
26.05
26.10
26.05
+0.25
2
12078
11:12:05
26.05
26.10
26.10
+0.30
1
12076
11:11:59
26.05
26.15
26.05
+0.25
1
12075
11:11:55
26.10
26.15
26.05
+0.25
19
12074
11:11:55
26.10
26.15
26.10
+0.30
1
12055
11:11:22
26.05
26.15
26.05
+0.25
10
12054
11:11:21
26.05
26.10
26.10
+0.30
32
12044
11:11:02
26.05
26.10
26.10
+0.30
5
12012
11:10:31
26.10
26.15
26.10
+0.30
62
12007
11:10:31
26.10
26.15
26.10
+0.30
3
11945
11:10:23
26.10
26.15
26.10
+0.30
10
11942
11:10:09
26.10
26.15
26.05
+0.25
8
11932
11:10:09
26.10
26.15
26.10
+0.30
2
11924
11:10:07
26.10
26.15
26.10
+0.30
2
11922
11:10:07
26.05
26.10
26.10
+0.30
2
11920
11:09:57
26.05
26.10
26.15
+0.35
11
11918
11:09:57
26.05
26.10
26.10
+0.30
4
11907
11:09:53
26.05
26.10
26.10
+0.30
10
11903
11:09:49
26.05
26.10
26.10
+0.30
3
11893
11:09:32
26.05
26.10
26.10
+0.30
4
11890
11:09:32
26.05
26.10
26.10
+0.30
26
11886
11:09:32
26.05
26.10
26.10
+0.30
4
11860
11:09:32
26.05
26.10
26.10
+0.30
56
11856
11:09:21
26.05
26.10
26.10
+0.30
23
11800
11:09:21
26.05
26.10
26.10
+0.30
11
11777
11:09:21
26.05
26.10
26.10
+0.30
76
11766
11:09:20
26.05
26.10
26.10
+0.30
1
11690
11:08:56
26.05
26.10
26.05
+0.25
10
11689
11:08:42
26.00
26.05
26.05
+0.25
3
11679
11:08:42
26.00
26.05
26.05
+0.25
29
11676
11:08:38
26.00
26.05
26.05
+0.25
16
11647
11:08:38
26.00
26.05
26.05
+0.25
15
11631
11:08:34
25.95
26.00
26.00
+0.20
175
11616
11:08:34
25.95
26.00
26.00
+0.20
100
11441
11:08:34
25.95
26.00
26.00
+0.20
125
11341
11:08:34
25.95
26.00
26.00
+0.20
44
11216
11:08:02
25.95
26.00
26.00
+0.20
2
11172
11:07:52
25.95
26.00
26.00
+0.20
1
11170
11:07:41
25.95
26.00
25.95
+0.15
2
11169
11:06:53
25.95
26.00
25.95
+0.15
1
11167
11:06:15
25.95
26.00
25.95
+0.15
1
11166
11:06:05
25.95
26.00
26.00
+0.20
1
11165
11:04:58
25.95
26.00
26.00
+0.20
2
11164
11:04:41
25.95
26.00
26.00
+0.20
1
11162
11:04:09
25.95
26.00
25.95
+0.15
1
11161
11:03:41
25.95
26.00
26.00
+0.20
1
11160
11:02:51
25.95
26.00
25.95
+0.15
2
11159
11:02:30
25.95
26.00
25.95
+0.15
3
11157
11:01:51
25.95
26.00
25.95
+0.15
2
11154
11:01:10
25.95
26.00
25.95
+0.15
2
11152
11:01:09
25.95
26.00
25.95
+0.15
3
11150
11:00:59
25.95
26.00
25.95
+0.15
5
11147
11:00:58
25.95
26.00
25.95
+0.15
1
11142
11:00:39
25.95
26.00
25.95
+0.15
1
11141
11:00:12
25.95
26.00
25.95
+0.15
3
11140
11:00:07
25.95
26.00
25.95
+0.15
1
11137
10:59:03
25.95
26.00
25.95
+0.15
1
11136
10:58:24
25.95
26.00
26.00
+0.20
1
11135
10:58:01
25.95
26.00
25.95
+0.15
2
11134
10:57:38
25.95
26.00
26.00
+0.20
2
11132
10:57:12
25.95
26.00
25.95
+0.15
12
11130
10:57:00
25.95
26.00
25.95
+0.15
3
11118
10:56:34
25.95
26.00
25.95
+0.15
1
11115
10:55:31
25.95
26.00
25.95
+0.15
3
11114
10:55:14
25.95
26.00
25.95
+0.15
1
11111
10:53:51
25.95
26.00
25.95
+0.15
1
11110
10:53:12
25.95
26.00
25.95
+0.15
2
11109
10:52:03
26.00
26.05
26.00
+0.20
51
11107
10:52:03
26.00
26.05
26.00
+0.20
10
11056
10:51:15
26.00
26.05
26.00
+0.20
1
11046
10:51:15
26.00
26.05
26.00
+0.20
1
11045
10:51:01
26.00
26.05
26.00
+0.20
1
11044
10:50:53
26.00
26.05
26.05
+0.25
4
11043
10:50:52
26.00
26.05
26.05
+0.25
1
11039
10:50:52
26.00
26.05
26.00
+0.20
1
11038
10:50:51
26.00
26.05
26.00
+0.20
10
11037
10:50:39
26.00
26.05
26.00
+0.20
1
11027
10:50:25
26.00
26.05
26.00
+0.20
1
11026
10:50:25
26.00
26.05
26.00
+0.20
19
11025
10:50:08
26.00
26.05
26.05
+0.25
1
11006
10:49:43
26.05
26.10
26.05
+0.25
190
11005
10:49:38
26.05
26.10
26.05
+0.25
10
10815
10:49:22
26.05
26.10
26.05
+0.25
30
10805
10:49:10
26.05
26.10
26.05
+0.25
5
10775
10:48:25
26.05
26.10
26.05
+0.25
10
10770
10:48:22
26.05
26.10
26.05
+0.25
2
10760
10:48:06
26.05
26.10
26.05
+0.25
1
10758
10:47:33
26.05
26.10
26.10
+0.30
1
10757
10:47:25
26.05
26.10
26.10
+0.30
5
10756
10:47:14
26.00
26.10
26.00
+0.20
10
10751
10:47:09
26.00
26.05
26.05
+0.25
2
10741
10:47:00
26.00
26.05
26.05
+0.25
8
10739
10:46:50
26.00
26.05
26.05
+0.25
1
10731
10:46:49
26.00
26.05
26.05
+0.25
1
10730
10:46:44
26.00
26.05
26.05
+0.25
1
10729
10:46:31
26.00
26.05
26.05
+0.25
5
10728
10:46:30
26.00
26.05
26.05
+0.25
1
10723
10:46:20
25.95
26.00
26.00
+0.20
252
10722
10:46:18
25.95
26.00
26.00
+0.20
1
10470
10:45:21
25.90
26.00
25.90
+0.10
20
10469
10:45:19
25.90
25.95
25.95
+0.15
4
10449
10:45:19
25.90
25.95
25.95
+0.15
6
10445
10:45:12
25.90
25.95
25.95
+0.15
26
10439
10:44:36
25.90
25.95
25.95
+0.15
34
10413
10:44:29
25.85
25.90
25.90
+0.10
321
10379
10:43:35
25.85
25.90
25.85
+0.05
1
10058
10:43:31
25.85
25.90
25.85
+0.05
2
10057
10:43:18
25.85
25.90
25.85
+0.05
3
10055
10:43:03
25.85
25.90
25.85
+0.05
1
10052
10:43:03
25.85
25.90
25.85
+0.05
12
10051
10:42:46
25.85
25.90
25.85
+0.05
16
10039
10:42:36
25.85
25.90
25.90
+0.10
3
10023
10:42:17
25.85
25.90
25.85
+0.05
3
10020
10:41:47
25.85
25.90
25.85
+0.05
3
10017
10:40:57
25.85
25.90
25.85
+0.05
2
10014
10:40:45
25.85
25.90
25.85
+0.05
1
10012
10:40:17
25.85
25.90
25.85
+0.05
2
10011
10:39:48
25.85
25.90
25.85
+0.05
10
10009
10:39:48
25.85
25.90
25.85
+0.05
23
9999
10:39:48
25.85
25.90
25.85
+0.05
27
9976
10:39:39
25.85
25.90
25.85
+0.05
1
9949
10:39:15
25.85
25.90
25.90
+0.10
2
9948
10:38:41
25.85
25.90
25.85
+0.05
2
9946
10:38:38
25.85
25.90
25.90
+0.10
5
9944
10:37:45
25.90
25.95
25.90
+0.10
1
9939
10:37:12
25.90
25.95
25.90
+0.10
212
9938
10:37:08
25.90
25.95
25.95
+0.15
1
9726
10:36:48
25.90
25.95
25.95
+0.15
1
9725
10:36:15
25.90
25.95
25.95
+0.15
1
9724
10:35:54
25.90
25.95
25.95
+0.15
2
9723
10:35:24
25.90
25.95
25.90
+0.10
2
9721
10:34:46
25.90
25.95
25.95
+0.15
4
9719
10:34:34
25.90
25.95
25.95
+0.15
10
9715
10:34:26
25.90
25.95
25.95
+0.15
1
9705
10:34:24
25.90
25.95
25.90
+0.10
21
9704
10:34:18
25.90
25.95
25.95
+0.15
4
9683
10:34:16
25.90
25.95
25.90
+0.10
5
9679
10:34:03
25.90
25.95
25.95
+0.15
10
9674
10:33:59
25.95
26.00
25.95
+0.15
2
9664
10:33:59
25.95
26.00
25.95
+0.15
3
9662
10:33:59
25.95
26.00
25.95
+0.15
21
9659
10:33:59
25.95
26.00
25.95
+0.15
3
9638
10:33:59
25.90
25.95
25.95
+0.15
4
9635
10:33:59
25.95
26.00
25.95
+0.15
31
9631
10:33:59
25.95
26.00
25.95
+0.15
54
9600
10:33:59
25.95
26.00
25.95
+0.15
4
9546
10:33:59
25.95
26.00
25.95
+0.15
205
9542
10:33:59
25.95
26.00
25.95
+0.15
54
9337
10:33:55
25.95
26.00
25.95
+0.15
1
9283
10:33:53
25.95
26.00
26.00
+0.20
6
9282
10:33:52
25.95
26.00
25.95
+0.15
2
9276
10:32:58
25.95
26.00
26.00
+0.20
5
9274
10:32:41
25.95
26.00
26.00
+0.20
1
9269
10:31:46
25.95
26.00
26.00
+0.20
2
9268
10:30:48
25.95
26.00
26.00
+0.20
2
9266
10:30:46
25.95
26.00
26.00
+0.20
1
9264
10:30:30
25.95
26.00
25.95
+0.15
20
9263
10:30:29
25.95
26.00
26.00
+0.20
1
9243
10:30:29
25.95
26.00
26.00
+0.20
40
9242
10:30:18
25.95
26.00
26.00
+0.20
1
9202
10:30:16
25.95
26.00
26.00
+0.20
1
9201
10:30:11
25.95
26.00
26.00
+0.20
1
9200
10:30:11
25.95
26.00
25.95
+0.15
100
9199
10:29:32
25.95
26.00
26.00
+0.20
3
9099
10:29:17
25.95
26.00
25.95
+0.15
2
9096
10:29:08
25.95
26.00
26.00
+0.20
50
9094
10:29:02
25.95
26.00
25.95
+0.15
1
9044
10:29:02
25.95
26.00
25.95
+0.15
2
9043
10:28:47
25.95
26.00
26.00
+0.20
1
9041
10:28:38
25.95
26.00
26.00
+0.20
1
9040
10:28:23
25.95
26.00
26.00
+0.20
4
9039
10:28:10
25.95
26.00
25.95
+0.15
2
9035
10:27:20
25.95
26.00
25.95
+0.15
2
9033
10:27:19
25.95
26.00
25.95
+0.15
1
9031
10:26:50
25.95
26.00
25.95
+0.15
2
9030
10:26:21
25.95
26.00
26.00
+0.20
1
9028
10:26:18
25.95
26.00
25.95
+0.15
2
9027
10:25:56
25.95
26.00
25.95
+0.15
2
9025
10:25:53
25.95
26.00
25.95
+0.15
3
9023
10:25:29
25.95
26.00
25.95
+0.15
2
9020
10:25:09
25.95
26.00
25.95
+0.15
2
9018
10:24:54
25.95
26.00
26.00
+0.20
1
9016
10:24:39
25.95
26.00
26.00
+0.20
1
9015
10:24:28
25.95
26.00
26.00
+0.20
1
9014
10:24:17
26.00
26.05
26.00
+0.20
1
9013
10:24:12
26.00
26.05
26.00
+0.20
1
9012
10:24:12
26.00
26.05
26.00
+0.20
23
9011
10:24:12
26.00
26.05
26.00
+0.20
5
8988
10:24:12
26.00
26.05
26.00
+0.20
2
8983
10:24:03
26.00
26.05
26.00
+0.20
10
8981
10:24:00
26.00
26.05
26.05
+0.25
1
8971
10:24:00
26.00
26.05
26.00
+0.20
10
8970
10:23:44
26.00
26.05
26.00
+0.20
20
8960
10:23:42
26.00
26.05
26.00
+0.20
1
8940
10:23:06
26.00
26.05
26.00
+0.20
10
8939
10:23:00
26.00
26.05
26.00
+0.20
15
8929
10:22:26
26.00
26.05
26.05
+0.25
1
8914
10:22:15
26.00
26.10
26.00
+0.20
14
8913
10:22:15
26.05
26.10
26.05
+0.25
104
8899
10:22:15
26.05
26.10
26.05
+0.25
100
8795
10:21:53
26.05
26.10
26.05
+0.25
9
8695
10:21:53
26.05
26.10
26.05
+0.25
10
8686
10:21:46
26.05
26.10
26.05
+0.25
3
8676
10:21:37
26.05
26.10
26.05
+0.25
1
8673
10:20:41
26.05
26.10
26.05
+0.25
10
8672
10:20:40
26.05
26.10
26.05
+0.25
2
8662
10:19:45
26.00
26.10
26.00
+0.20
1
8660
10:19:28
26.00
26.10
26.00
+0.20
10
8659
10:19:28
26.00
26.10
26.10
+0.30
1
8649
10:19:22
26.00
26.10
26.00
+0.20
2
8648
10:19:15
26.00
26.10
26.10
+0.30
1
8646
10:18:49
26.00
26.05
26.05
+0.25
34
8645
10:18:49
26.00
26.05
26.05
+0.25
4
8611
10:18:49
26.00
26.05
26.05
+0.25
4
8607
10:18:39
26.00
26.05
26.00
+0.20
1
8603
10:18:38
25.95
26.00
26.00
+0.20
183
8602
10:18:38
25.95
26.00
26.00
+0.20
300
8419
10:18:28
25.95
26.00
25.95
+0.15
2
8119
10:17:58
25.95
26.00
25.95
+0.15
1
8117
10:17:56
25.95
26.00
25.95
+0.15
1
8116
10:17:54
25.95
26.00
25.95
+0.15
2
8115
10:17:36
25.95
26.00
26.00
+0.20
2
8113
10:17:19
25.95
26.00
25.95
+0.15
2
8111
10:17:16
25.95
26.00
25.95
+0.15
2
8109
10:17:05
25.95
26.00
26.00
+0.20
3
8107
10:16:59
25.95
26.00
25.95
+0.15
3
8104
10:16:53
25.95
26.00
25.95
+0.15
2
8101
10:16:42
25.95
26.00
25.95
+0.15
1
8099
10:16:22
25.95
26.00
25.95
+0.15
2
8098
10:16:07
25.95
26.00
26.00
+0.20
30
8096
10:16:00
25.95
26.00
25.95
+0.15
6
8066
10:15:56
25.95
26.00
26.00
+0.20
2
8060
10:15:50
25.95
26.00
25.95
+0.15
2
8058
10:15:33
25.95
26.00
25.95
+0.15
5
8056
10:15:27
25.95
26.00
26.00
+0.20
2
8051
10:15:18
25.95
26.00
25.95
+0.15
2
8049
10:15:13
25.95
26.00
25.95
+0.15
5
8047
10:15:08
25.95
26.00
26.00
+0.20
6
8042
10:14:57
25.95
26.00
25.95
+0.15
2
8036
10:14:32
25.95
26.00
25.95
+0.15
2
8034
10:13:52
25.95
26.00
25.95
+0.15
1
8032
10:13:44
25.95
26.00
25.95
+0.15
1
8031
10:13:39
25.95
26.00
25.95
+0.15
1
8030
10:13:32
25.95
26.00
25.95
+0.15
27
8029
10:12:49
25.95
26.00
25.95
+0.15
1
8002
10:12:37
25.95
26.00
26.00
+0.20
1
8001
10:12:22
25.95
26.00
25.95
+0.15
2
8000
10:12:18
25.95
26.00
25.95
+0.15
2
7998
10:11:37
25.95
26.00
25.95
+0.15
5
7996
10:11:17
25.95
26.00
25.95
+0.15
4
7991
10:11:12
25.95
26.00
26.00
+0.20
5
7987
10:10:41
25.95
26.00
26.00
+0.20
1
7982
10:10:08
25.95
26.00
26.00
+0.20
1
7981
10:10:00
25.95
26.00
25.95
+0.15
6
7980
10:09:48
25.95
26.00
26.00
+0.20
3
7974
10:09:41
25.95
26.00
25.95
+0.15
2
7971
10:09:40
26.00
26.05
26.00
+0.20
194
7969
10:08:51
26.05
26.10
26.05
+0.25
1
7775
10:08:50
26.00
26.10
26.00
+0.20
8
7774
10:08:49
26.00
26.10
26.00
+0.20
2
7766
10:08:36
26.00
26.10
26.00
+0.20
10
7764
10:08:33
26.05
26.10
26.05
+0.25
135
7754
10:08:28
26.05
26.10
26.05
+0.25
8
7619
10:08:23
26.10
26.15
26.10
+0.30
355
7611
10:08:23
26.10
26.15
26.10
+0.30
53
7256
10:07:52
26.10
26.15
26.10
+0.30
1
7203
10:07:23
26.10
26.15
26.10
+0.30
10
7202
10:07:05
26.10
26.15
26.10
+0.30
1
7192
10:06:40
26.10
26.15
26.10
+0.30
1
7191
10:06:38
26.10
26.15
26.15
+0.35
1
7190
10:06:24
26.10
26.15
26.10
+0.30
3
7189
10:06:21
26.10
26.15
26.10
+0.30
2
7186
10:06:12
26.10
26.15
26.10
+0.30
10
7184
10:06:10
26.10
26.15
26.10
+0.30
2
7174
10:05:58
26.10
26.15
26.10
+0.30
1
7172
10:05:43
26.10
26.15
26.15
+0.35
1
7171
10:05:42
26.10
26.15
26.15
+0.35
2
7170
10:05:16
26.10
26.15
26.15
+0.35
1
7168
10:05:13
26.10
26.15
26.15
+0.35
7
7167
10:05:00
26.10
26.15
26.10
+0.30
10
7160
10:04:52
26.10
26.15
26.10
+0.30
2
7150
10:04:47
26.10
26.15
26.10
+0.30
2
7148
10:04:36
26.10
26.15
26.10
+0.30
15
7146
10:03:56
26.10
26.15
26.10
+0.30
2
7131
10:03:47
26.10
26.15
26.10
+0.30
10
7129
10:03:21
26.10
26.15
26.15
+0.35
1
7119
10:03:16
26.10
26.15
26.10
+0.30
1
7118
10:03:12
26.10
26.15
26.10
+0.30
1
7117
10:03:07
26.10
26.15
26.10
+0.30
2
7116
10:02:53
26.10
26.15
26.15
+0.35
4
7114
10:02:37
26.10
26.15
26.15
+0.35
1
7110
10:02:35
26.10
26.15
26.10
+0.30
10
7109
10:01:59
26.10
26.15
26.10
+0.30
5
7099
10:01:31
26.10
26.15
26.15
+0.35
3
7094
10:01:24
26.10
26.15
26.10
+0.30
1
7091
10:01:23
26.10
26.15
26.10
+0.30
2
7090
10:01:22
26.10
26.15
26.10
+0.30
10
7088
10:01:10
26.10
26.15
26.10
+0.30
1
7078
10:01:10
26.10
26.15
26.10
+0.30
1
7077
10:01:08
26.10
26.15
26.10
+0.30
1
7076
10:01:07
26.10
26.15
26.10
+0.30
1
7075
10:00:46
26.10
26.15
26.10
+0.30
1
7074
10:00:41
26.10
26.15
26.10
+0.30
1
7073
10:00:29
26.10
26.15
26.10
+0.30
1
7072
10:00:10
26.10
26.15
26.10
+0.30
10
7071
10:00:06
26.10
26.15
26.10
+0.30
2
7061
09:59:55
26.10
26.15
26.15
+0.35
2
7059
09:59:47
26.10
26.15
26.10
+0.30
1
7057
09:59:40
26.10
26.15
26.10
+0.30
1
7056
09:59:25
26.10
26.15
26.10
+0.30
1
7055
09:59:25
26.10
26.15
26.10
+0.30
1
7054
09:59:25
26.10
26.15
26.15
+0.35
2
7053
09:59:22
26.10
26.15
26.15
+0.35
3
7051
09:59:17
26.10
26.15
26.10
+0.30
10
7048
09:58:58
26.10
26.15
26.10
+0.30
10
7038
09:58:54
26.10
26.15
26.15
+0.35
3
7028
09:58:50
26.10
26.15
26.10
+0.30
2
7025
09:58:47
26.10
26.15
26.10
+0.30
1
7023
09:58:47
26.10
26.15
26.10
+0.30
20
7022
09:58:29
26.10
26.15
26.10
+0.30
5
7002
09:58:27
26.10
26.15
26.10
+0.30
100
6997
09:58:21
26.10
26.15
26.15
+0.35
3
6897
09:58:12
26.10
26.15
26.10
+0.30
1
6894
09:57:53
26.10
26.15
26.10
+0.30
2
6893
09:57:44
26.10
26.15
26.10
+0.30
10
6891
09:57:28
26.10
26.15
26.10
+0.30
2
6881
09:57:26
26.10
26.15
26.15
+0.35
3
6879
09:57:16
26.10
26.15
26.10
+0.30
2
6876
09:57:14
26.10
26.15
26.10
+0.30
1
6874
09:57:14
26.10
26.15
26.15
+0.35
1
6873
09:57:00
26.10
26.15
26.15
+0.35
3
6872
09:56:50
26.10
26.15
26.10
+0.30
1
6869
09:56:47
26.10
26.15
26.15
+0.35
30
6868
09:56:32
26.10
26.15
26.10
+0.30
10
6838
09:56:05
26.10
26.15
26.15
+0.35
3
6828
09:56:01
26.10
26.15
26.10
+0.30
1
6825
09:55:54
26.10
26.15
26.10
+0.30
2
6824
09:55:41
26.10
26.15
26.10
+0.30
1
6822
09:55:40
26.10
26.15
26.10
+0.30
2
6821
09:55:40
26.05
26.10
26.10
+0.30
7
6819
09:55:40
26.05
26.10
26.10
+0.30
7
6812
09:55:40
26.05
26.10
26.10
+0.30
7
6805
09:55:40
26.05
26.10
26.10
+0.30
7
6798
09:55:39
26.05
26.10
26.10
+0.30
7
6791
09:55:39
26.05
26.10
26.10
+0.30
7
6784
09:55:39
26.05
26.10
26.10
+0.30
100
6777
09:55:34
26.05
26.10
26.10
+0.30
3
6677
09:55:20
26.05
26.10
26.05
+0.25
10
6674
09:55:14
26.05
26.10
26.05
+0.25
1
6664
09:55:05
26.05
26.10
26.10
+0.30
3
6663
09:55:03
26.05
26.10
26.05
+0.25
1
6660
09:54:45
26.05
26.10
26.05
+0.25
1
6659
09:54:30
26.05
26.10
26.05
+0.25
10
6658
09:54:11
26.05
26.10
26.10
+0.30
4
6648
09:54:08
26.05
26.15
26.05
+0.25
10
6644
09:54:06
26.05
26.15
26.05
+0.25
10
6634
09:53:51
26.10
26.15
26.10
+0.30
358
6624
09:53:48
26.10
26.15
26.15
+0.35
2
6266
09:53:45
26.05
26.15
26.15
+0.35
18
6264
09:53:45
26.05
26.15
26.15
+0.35
1
6246
09:53:45
26.10
26.15
26.10
+0.30
14
6245
09:53:45
26.10
26.15
26.10
+0.30
61
6231
09:53:40
26.05
26.15
26.05
+0.25
1
6170
09:53:35
26.05
26.10
26.10
+0.30
2
6169
09:53:35
26.05
26.10
26.10
+0.30
25
6167
09:53:35
26.05
26.10
26.10
+0.30
25
6142
09:53:31
26.05
26.10
26.10
+0.30
2
6117
09:53:21
26.05
26.10
26.10
+0.30
1
6115
09:53:20
26.05
26.10
26.05
+0.25
2
6114
09:53:19
26.05
26.10
26.10
+0.30
1
6112
09:53:19
26.05
26.10
26.10
+0.30
9
6111
09:53:18
26.05
26.10
26.10
+0.30
1
6102
09:53:18
26.05
26.10
26.10
+0.30
83
6101
09:53:18
26.05
26.10
26.10
+0.30
1
6018
09:53:18
26.05
26.10
26.10
+0.30
1
6017
09:53:18
26.00
26.05
26.05
+0.25
4
6016
09:53:18
26.00
26.05
26.05
+0.25
36
6012
09:53:18
26.00
26.05
26.00
+0.20
2
5976
09:53:18
26.00
26.05
26.05
+0.25
30
5974
09:53:18
26.00
26.05
26.05
+0.25
3
5944
09:53:17
26.00
26.05
26.05
+0.25
9
5941
09:53:17
25.95
26.00
26.00
+0.20
14
5932
09:53:17
25.95
26.00
26.00
+0.20
1
5918
09:53:17
25.95
26.00
26.00
+0.20
440
5917
09:53:17
25.95
26.00
26.00
+0.20
37
5477
09:53:17
25.95
26.00
26.00
+0.20
152
5440
09:53:17
25.95
26.00
26.00
+0.20
50
5288
09:53:17
25.95
26.00
26.00
+0.20
3
5238
09:53:15
25.95
26.00
26.00
+0.20
1
5235
09:53:14
25.95
26.00
26.00
+0.20
3
5234
09:53:12
25.95
26.00
26.00
+0.20
20
5231
09:53:10
25.95
26.00
26.00
+0.20
10
5211
09:53:05
25.95
26.00
26.00
+0.20
50
5201
09:53:02
25.95
26.00
25.95
+0.15
1
5151
09:53:02
25.95
26.00
26.00
+0.20
8
5150
09:53:01
25.95
26.00
26.00
+0.20
150
5142
09:53:00
25.95
26.00
25.95
+0.15
6
4992
09:52:49
25.95
26.00
25.95
+0.15
5
4986
09:52:48
25.95
26.00
26.00
+0.20
3
4981
09:52:32
25.95
26.00
25.95
+0.15
3
4978
09:52:28
25.95
26.00
26.00
+0.20
20
4975
09:52:21
25.95
26.00
26.00
+0.20
59
4955
09:52:10
25.95
26.00
25.95
+0.15
3
4896
09:52:08
25.95
26.00
26.00
+0.20
20
4893
09:51:54
25.95
26.00
25.95
+0.15
1
4873
09:51:45
25.95
26.00
26.00
+0.20
3
4872
09:51:33
25.95
26.00
26.00
+0.20
5
4869
09:51:19
25.95
26.00
26.00
+0.20
3
4864
09:51:04
25.95
26.00
26.00
+0.20
1
4861
09:51:00
25.95
26.00
26.00
+0.20
1
4860
09:50:57
25.95
26.00
26.00
+0.20
5
4859
09:50:55
25.95
26.00
26.00
+0.20
1
4854
09:50:43
25.95
26.00
26.00
+0.20
3
4853
09:50:27
25.95
26.00
26.00
+0.20
1
4850
09:50:23
25.95
26.00
25.95
+0.15
2
4849
09:50:18
25.95
26.00
25.95
+0.15
2
4847
09:50:17
25.95
26.00
26.00
+0.20
21
4845
09:50:13
25.95
26.00
26.00
+0.20
2
4824
09:50:10
25.95
26.00
26.00
+0.20
1
4822
09:50:00
25.95
26.00
26.00
+0.20
1
4821
09:50:00
25.95
26.00
25.95
+0.15
5
4820
09:49:20
25.95
26.00
26.00
+0.20
39
4815
09:49:14
25.95
26.00
25.95
+0.15
1
4776
09:49:12
25.95
26.00
26.00
+0.20
3
4775
09:49:08
25.95
26.00
25.95
+0.15
10
4772
09:48:58
25.95
26.00
26.00
+0.20
2
4762
09:48:39
25.95
26.00
26.00
+0.20
1
4760
09:48:17
25.95
26.00
26.00
+0.20
1
4759
09:48:00
25.95
26.00
26.00
+0.20
1
4758
09:47:52
25.95
26.00
25.95
+0.15
10
4757
09:47:43
25.95
26.00
26.00
+0.20
2
4747
09:47:17
25.95
26.00
26.00
+0.20
1
4745
09:46:51
25.95
26.00
25.95
+0.15
5
4744
09:46:41
25.95
26.00
25.95
+0.15
1
4739
09:46:40
25.95
26.00
26.00
+0.20
3
4738
09:46:40
25.95
26.00
25.95
+0.15
1
4735
09:46:23
25.95
26.00
25.95
+0.15
1
4734
09:46:04
25.95
26.00
25.95
+0.15
2
4733
09:46:04
25.95
26.00
25.95
+0.15
6
4731
09:46:00
25.95
26.00
25.95
+0.15
5
4725
09:45:45
25.95
26.00
26.00
+0.20
2
4720
09:45:33
25.95
26.00
25.95
+0.15
1
4718
09:45:04
25.95
26.00
26.00
+0.20
5
4717
09:44:59
25.95
26.00
25.95
+0.15
1
4712
09:44:59
25.95
26.00
26.00
+0.20
5
4711
09:44:58
25.95
26.00
25.95
+0.15
1
4706
09:44:41
25.95
26.00
26.00
+0.20
3
4705
09:44:24
25.95
26.00
25.95
+0.15
1
4702
09:43:58
25.95
26.00
25.95
+0.15
1
4701
09:43:20
25.95
26.00
25.95
+0.15
1
4700
09:43:18
25.95
26.00
25.95
+0.15
4
4699
09:43:12
25.95
26.00
26.00
+0.20
4
4695
09:43:10
25.95
26.00
25.95
+0.15
1
4691
09:43:00
25.95
26.00
25.95
+0.15
6
4690
09:42:48
25.95
26.00
26.00
+0.20
10
4684
09:42:16
25.95
26.00
26.00
+0.20
1
4674
09:42:12
25.95
26.00
26.00
+0.20
1
4673
09:42:12
25.95
26.00
26.00
+0.20
3
4672
09:41:54
25.95
26.00
26.00
+0.20
2
4669
09:41:49
25.95
26.00
26.00
+0.20
1
4667
09:41:39
25.95
26.00
26.00
+0.20
20
4666
09:41:37
25.95
26.00
26.00
+0.20
1
4646
09:41:16
25.95
26.00
26.00
+0.20
3
4645
09:41:08
25.95
26.00
26.00
+0.20
1
4642
09:41:07
25.95
26.00
25.95
+0.15
3
4641
09:41:06
25.95
26.00
26.00
+0.20
4
4638
09:41:06
25.95
26.00
26.00
+0.20
3
4634
09:41:00
25.95
26.00
25.95
+0.15
5
4631
09:40:40
25.95
26.00
26.00
+0.20
7
4626
09:40:07
25.95
26.00
26.00
+0.20
3
4619
09:39:21
25.95
26.00
26.00
+0.20
1
4616
09:39:02
25.95
26.00
26.00
+0.20
1
4615
09:38:56
25.95
26.00
26.00
+0.20
1
4614
09:38:26
25.95
26.00
25.95
+0.15
2
4613
09:38:08
25.95
26.00
26.00
+0.20
2
4611
09:37:59
25.95
26.00
25.95
+0.15
6
4609
09:37:22
25.95
26.00
26.00
+0.20
1
4603
09:36:58
25.95
26.00
25.95
+0.15
1
4602
09:36:16
25.95
26.00
25.95
+0.15
5
4601
09:35:19
25.95
26.00
25.95
+0.15
1
4596
09:35:10
25.95
26.00
26.00
+0.20
1
4595
09:34:53
25.95
26.00
25.95
+0.15
1
4594
09:34:51
25.95
26.00
25.95
+0.15
1
4593
09:34:49
25.95
26.00
26.00
+0.20
5
4592
09:34:38
25.95
26.00
26.00
+0.20
4
4587
09:34:38
25.95
26.00
26.00
+0.20
3
4583
09:34:12
25.95
26.00
25.95
+0.15
1
4580
09:34:06
25.95
26.00
25.95
+0.15
1
4579
09:34:05
25.95
26.00
25.95
+0.15
1
4578
09:33:35
25.95
26.00
25.95
+0.15
5
4577
09:33:09
25.95
26.00
25.95
+0.15
5
4572
09:33:07
25.95
26.00
25.95
+0.15
10
4567
09:32:49
25.95
26.00
25.95
+0.15
1
4557
09:32:40
25.95
26.00
26.00
+0.20
1
4556
09:32:37
25.95
26.00
26.00
+0.20
5
4555
09:32:35
25.95
26.00
26.00
+0.20
3
4550
09:32:32
25.95
26.00
26.00
+0.20
1
4547
09:32:29
25.95
26.00
25.95
+0.15
10
4546
09:32:18
25.95
26.00
25.95
+0.15
5
4536
09:32:10
25.95
26.00
25.95
+0.15
3
4531
09:31:54
25.95
26.00
25.95
+0.15
1
4528
09:31:46
25.95
26.00
26.00
+0.20
2
4527
09:31:42
25.90
25.95
25.95
+0.15
9
4525
09:31:42
25.90
25.95
25.95
+0.15
1
4516
09:31:42
25.90
25.95
25.95
+0.15
3
4515
09:31:40
25.90
25.95
25.95
+0.15
5
4512
09:31:40
25.90
25.95
25.95
+0.15
4
4507
09:31:39
25.90
25.95
25.95
+0.15
5
4503
09:31:38
25.90
25.95
25.95
+0.15
7
4498
09:31:36
25.90
25.95
25.95
+0.15
8
4491
09:31:36
25.90
25.95
25.95
+0.15
1
4483
09:31:35
25.90
25.95
25.95
+0.15
10
4482
09:31:35
25.90
25.95
25.95
+0.15
3
4472
09:31:34
25.90
25.95
25.95
+0.15
4
4469
09:31:30
25.90
25.95
25.95
+0.15
1
4465
09:31:27
25.90
25.95
25.95
+0.15
100
4464
09:31:26
25.90
25.95
25.95
+0.15
11
4364
09:31:26
25.90
25.95
25.95
+0.15
20
4353
09:31:20
25.90
25.95
25.95
+0.15
35
4333
09:31:05
25.90
25.95
25.95
+0.15
4
4298
09:30:50
25.95
26.00
25.95
+0.15
5
4294
09:30:48
25.95
26.00
25.95
+0.15
1
4289
09:30:45
25.95
26.00
25.95
+0.15
17
4288
09:30:45
25.95
26.00
25.95
+0.15
202
4271
09:30:45
25.95
26.00
26.00
+0.20
8
4069
09:30:37
25.95
26.00
25.95
+0.15
1
4061
09:30:33
25.90
25.95
25.95
+0.15
3
4060
09:30:33
25.90
25.95
25.95
+0.15
14
4057
09:30:33
25.90
25.95
25.95
+0.15
4
4043
09:30:32
25.90
25.95
25.95
+0.15
2
4039
09:30:30
25.90
25.95
25.95
+0.15
1
4037
09:30:30
25.85
25.90
25.90
+0.10
2
4036
09:30:30
25.85
25.90
25.90
+0.10
29
4034
09:30:30
25.85
25.90
25.90
+0.10
29
4005
09:30:29
25.85
25.90
25.90
+0.10
1
3976
09:30:29
25.85
25.90
25.90
+0.10
24
3975
09:30:29
25.85
25.90
25.90
+0.10
1
3951
09:30:29
25.85
25.90
25.90
+0.10
42
3950
09:30:27
25.85
25.90
25.90
+0.10
21
3908
09:30:27
25.85
25.90
25.90
+0.10
1
3887
09:30:27
25.85
25.90
25.90
+0.10
11
3886
09:30:24
25.80
25.90
25.80
0
1
3875
09:30:24
25.80
25.90
25.90
+0.10
13
3874
09:30:24
25.80
25.85
25.85
+0.05
1
3861
09:30:24
25.75
25.80
25.80
0
5
3860
09:30:24
25.75
25.80
25.80
0
440
3855
09:30:24
25.75
25.80
25.80
0
345
3415
09:30:23
25.75
25.80
25.80
0
4
3070
09:30:23
25.75
25.80
25.80
0
3
3066
09:30:22
25.75
25.80
25.80
0
1
3063
09:30:22
25.75
25.80
25.80
0
1
3062
09:30:22
25.75
25.80
25.80
0
1
3061
09:30:21
25.75
25.80
25.80
0
6
3060
09:30:21
25.75
25.80
25.80
0
25
3054
09:30:21
25.75
25.80
25.80
0
7
3029
09:30:20
25.75
25.80
25.80
0
36
3022
09:30:20
25.75
25.80
25.80
0
3
2986
09:30:20
25.75
25.80
25.80
0
103
2983
09:30:20
25.75
25.80
25.80
0
2
2880
09:30:19
25.75
25.80
25.80
0
44
2878
09:30:02
25.75
25.80
25.80
0
1
2834
09:30:02
25.75
25.80
25.80
0
20
2833
09:30:01
25.75
25.80
25.80
0
2
2813
09:29:58
25.75
25.80
25.80
0
10
2811
09:29:48
25.75
25.80
25.75
-0.05
1
2801
09:29:45
25.75
25.80
25.80
0
3
2800
09:29:44
25.75
25.80
25.80
0
1
2797
09:29:26
25.75
25.80
25.80
0
10
2796
09:29:23
25.75
25.80
25.75
-0.05
1
2786
09:29:20
25.75
25.80
25.75
-0.05
1
2785
09:29:19
25.75
25.80
25.80
0
5
2784
09:28:59
25.75
25.80
25.75
-0.05
6
2779
09:28:57
25.75
25.80
25.75
-0.05
1
2773
09:28:55
25.75
25.80
25.80
0
1
2772
09:28:47
25.75
25.80
25.75
-0.05
1
2771
09:28:45
25.75
25.80
25.80
0
3
2770
09:28:36
25.75
25.80
25.80
0
5
2767
09:28:24
25.75
25.80
25.80
0
3
2762
09:28:14
25.75
25.80
25.80
0
1
2759
09:28:04
25.75
25.80
25.75
-0.05
1
2758
09:27:53
25.75
25.80
25.80
0
1
2757
09:27:45
25.75
25.80
25.80
0
3
2756
09:27:22
25.75
25.80
25.80
0
1
2753
09:27:09
25.75
25.80
25.75
-0.05
1
2752
09:27:08
25.75
25.80
25.75
-0.05
1
2751
09:26:49
25.75
25.80
25.80
0
1
2750
09:26:49
25.75
25.80
25.80
0
1
2749
09:26:38
25.75
25.80
25.75
-0.05
1
2748
09:26:20
25.75
25.80
25.80
0
3
2747
09:26:05
25.75
25.80
25.75
-0.05
1
2744
09:26:00
25.75
25.80
25.80
0
1
2743
09:26:00
25.75
25.80
25.80
0
1
2742
09:26:00
25.75
25.80
25.75
-0.05
5
2741
09:25:40
25.75
25.80
25.75
-0.05
1
2736
09:25:23
25.75
25.80
25.80
0
3
2735
09:25:23
25.75
25.80
25.75
-0.05
1
2732
09:25:05
25.75
25.80
25.80
0
5
2731
09:24:50
25.75
25.80
25.80
0
1
2726
09:24:20
25.75
25.80
25.80
0
3
2725
09:24:00
25.75
25.80
25.75
-0.05
5
2722
09:23:10
25.75
25.80
25.75
-0.05
1
2717
09:23:03
25.75
25.80
25.75
-0.05
10
2716
09:22:54
25.75
25.80
25.80
0
1
2706
09:22:48
25.75
25.80
25.80
0
3
2705
09:22:22
25.75
25.80
25.80
0
6
2702
09:22:22
25.75
25.80
25.80
0
1
2696
09:22:13
25.75
25.80
25.80
0
1
2695
09:21:42
25.75
25.80
25.80
0
2
2694
09:21:37
25.75
25.80
25.80
0
1
2692
09:21:26
25.75
25.80
25.80
0
1
2691
09:20:42
25.75
25.80
25.80
0
15
2690
09:20:40
25.75
25.80
25.80
0
2
2675
09:20:39
25.75
25.80
25.75
-0.05
20
2673
09:20:39
25.75
25.80
25.75
-0.05
1
2653
09:20:34
25.75
25.80
25.80
0
35
2652
09:20:26
25.75
25.80
25.80
0
3
2617
09:20:11
25.75
25.80
25.75
-0.05
10
2614
09:20:00
25.75
25.80
25.75
-0.05
5
2604
09:20:00
25.75
25.80
25.80
0
1
2599
09:19:32
25.75
25.80
25.75
-0.05
1
2598
09:19:27
25.75
25.80
25.80
0
12
2597
09:19:26
25.75
25.80
25.75
-0.05
1
2585
09:17:52
25.75
25.80
25.75
-0.05
1
2584
09:17:49
25.75
25.80
25.75
-0.05
1
2583
09:17:48
25.75
25.80
25.80
0
1
2582
09:17:39
25.75
25.80
25.80
0
2
2581
09:17:37
25.75
25.80
25.80
0
1
2579
09:17:36
25.75
25.80
25.80
0
1
2578
09:17:36
25.75
25.80
25.80
0
12
2577
09:16:34
25.75
25.80
25.80
0
12
2565
09:16:25
25.75
25.80
25.80
0
3
2553
09:16:19
25.75
25.80
25.80
0
10
2550
09:16:06
25.75
25.80
25.80
0
2
2540
09:15:59
25.75
25.80
25.80
0
2
2538
09:15:59
25.75
25.80
25.80
0
4
2536
09:15:49
25.75
25.80
25.80
0
18
2532
09:15:36
25.75
25.80
25.80
0
3
2514
09:15:36
25.75
25.80
25.80
0
4
2511
09:15:23
25.75
25.80
25.80
0
10
2507
09:15:17
25.75
25.80
25.80
0
1
2497
09:15:17
25.75
25.80
25.80
0
3
2496
09:15:17
25.75
25.80
25.80
0
4
2493
09:15:07
25.75
25.80
25.80
0
4
2489
09:14:49
25.75
25.80
25.80
0
15
2485
09:14:38
25.75
25.80
25.75
-0.05
4
2470
09:14:18
25.75
25.80
25.80
0
1
2466
09:14:18
25.75
25.80
25.80
0
7
2465
09:14:11
25.75
25.80
25.80
0
1
2458
09:14:11
25.75
25.80
25.80
0
42
2457
09:14:11
25.70
25.80
25.80
0
1
2415
09:14:11
25.70
25.75
25.75
-0.05
287
2414
09:14:08
25.70
25.75
25.75
-0.05
35
2127
09:14:08
25.70
25.75
25.75
-0.05
55
2092
09:14:08
25.70
25.75
25.75
-0.05
35
2037
09:14:07
25.70
25.75
25.75
-0.05
6
2002
09:14:07
25.70
25.75
25.75
-0.05
2
1996
09:14:02
25.70
25.75
25.70
-0.10
1
1994
09:13:51
25.70
25.75
25.70
-0.10
2
1993
09:13:40
25.70
25.75
25.70
-0.10
1
1991
09:13:40
25.70
25.75
25.70
-0.10
1
1990
09:13:40
25.70
25.75
25.70
-0.10
2
1989
09:13:31
25.70
25.75
25.75
-0.05
1
1987
09:13:22
25.75
25.80
25.75
-0.05
25
1986
09:13:14
25.75
25.80
25.80
0
1
1961
09:13:03
25.80
25.85
25.80
0
20
1960
09:13:03
25.80
25.85
25.80
0
1
1940
09:13:03
25.80
25.85
25.80
0
1
1939
09:13:03
25.80
25.85
25.80
0
5
1938
09:12:59
25.80
25.85
25.80
0
5
1933
09:12:54
25.80
25.85
25.80
0
5
1928
09:12:52
25.80
25.85
25.80
0
1
1923
09:12:48
25.80
25.85
25.80
0
5
1922
09:12:43
25.80
25.85
25.80
0
5
1917
09:12:38
25.80
25.85
25.80
0
5
1912
09:12:33
25.80
25.85
25.80
0
1
1907
09:12:33
25.80
25.85
25.80
0
5
1906
09:12:28
25.80
25.85
25.80
0
5
1901
09:12:28
25.80
25.85
25.85
+0.05
1
1896
09:12:28
25.80
25.85
25.85
+0.05
2
1895
09:12:25
25.80
25.85
25.80
0
1
1893
09:12:25
25.80
25.85
25.80
0
3
1892
09:12:23
25.80
25.85
25.80
0
5
1889
09:12:18
25.80
25.85
25.80
0
5
1884
09:12:13
25.80
25.85
25.80
0
5
1879
09:12:08
25.80
25.90
25.80
0
5
1874
09:12:05
25.80
25.90
25.80
0
6
1869
09:12:03
25.80
25.90
25.80
0
5
1863
09:11:58
25.80
25.90
25.80
0
5
1858
09:11:53
25.80
25.90
25.80
0
5
1853
09:11:49
25.85
25.90
25.80
0
1
1848
09:11:49
25.85
25.90
25.85
+0.05
4
1847
09:11:44
25.85
25.90
25.85
+0.05
5
1843
09:11:39
25.85
25.90
25.85
+0.05
3
1838
09:11:38
25.85
25.90
25.85
+0.05
5
1835
09:11:33
25.85
25.90
25.85
+0.05
5
1830
09:11:28
25.85
25.90
25.85
+0.05
5
1825
09:11:24
25.85
25.90
25.85
+0.05
18
1820
09:11:23
25.85
25.90
25.85
+0.05
5
1802
09:11:18
25.85
25.90
25.85
+0.05
5
1797
09:11:13
25.80
25.90
25.80
0
5
1792
09:11:08
25.80
25.90
25.80
0
5
1787
09:11:03
25.80
25.90
25.80
0
5
1782
09:10:58
25.80
25.90
25.80
0
5
1777
09:10:53
25.85
25.90
25.80
0
3
1772
09:10:53
25.85
25.90
25.85
+0.05
2
1769
09:10:48
25.85
25.90
25.85
+0.05
1
1767
09:10:48
25.85
25.90
25.85
+0.05
5
1766
09:10:43
25.85
25.90
25.85
+0.05
5
1761
09:10:39
25.85
25.90
25.85
+0.05
5
1756
09:10:33
25.85
25.90
25.85
+0.05
5
1751
09:10:28
25.85
25.90
25.85
+0.05
5
1746
09:10:23
25.85
25.90
25.85
+0.05
5
1741
09:10:21
25.85
25.90
25.85
+0.05
2
1736
09:10:19
25.85
25.90
25.90
+0.10
1
1734
09:10:18
25.85
25.90
25.85
+0.05
5
1733
09:10:13
25.85
25.90
25.85
+0.05
5
1728
09:10:08
25.85
25.90
25.85
+0.05
5
1723
09:10:08
25.85
25.90
25.85
+0.05
1
1718
09:10:03
25.85
25.90
25.85
+0.05
5
1717
09:09:58
25.85
25.90
25.85
+0.05
5
1712
09:09:54
25.85
25.90
25.85
+0.05
1
1707
09:09:53
25.85
25.90
25.85
+0.05
5
1706
09:09:49
25.85
25.90
25.85
+0.05
10
1701
09:09:48
25.85
25.90
25.85
+0.05
5
1691
09:09:43
25.85
25.90
25.90
+0.10
5
1686
09:09:43
25.85
25.90
25.85
+0.05
5
1681
09:09:38
25.85
25.90
25.85
+0.05
5
1676
09:09:33
25.85
25.90
25.85
+0.05
5
1671
09:09:31
25.85
25.90
25.85
+0.05
11
1666
09:09:28
25.85
25.90
25.85
+0.05
5
1655
09:09:25
25.85
25.90
25.85
+0.05
1
1650
09:09:24
25.85
25.90
25.90
+0.10
5
1649
09:09:23
25.85
25.90
25.90
+0.10
1
1644
09:09:23
25.85
25.90
25.85
+0.05
5
1643
09:09:21
25.85
25.90
25.85
+0.05
5
1638
09:09:18
25.85
25.90
25.85
+0.05
5
1633
09:09:13
25.85
25.90
25.85
+0.05
5
1628
09:09:08
25.85
25.90
25.85
+0.05
5
1623
09:09:04
25.85
25.90
25.85
+0.05
7
1618
09:09:03
25.85
25.90
25.85
+0.05
5
1611
09:09:03
25.85
25.90
25.90
+0.10
5
1606
09:09:00
25.85
25.90
25.90
+0.10
1
1601
09:08:58
25.85
25.90
25.85
+0.05
5
1600
09:08:54
25.85
25.90
25.85
+0.05
1
1595
09:08:53
25.85
25.90
25.85
+0.05
5
1594
09:08:50
25.85
25.90
25.90
+0.10
4
1589
09:08:48
25.85
25.90
25.85
+0.05
5
1585
09:08:43
25.85
25.90
25.85
+0.05
5
1580
09:08:38
25.85
25.90
25.85
+0.05
5
1575
09:08:35
25.85
25.90
25.85
+0.05
1
1570
09:08:35
25.85
25.90
25.90
+0.10
1
1569
09:08:33
25.85
25.90
25.85
+0.05
5
1568
09:08:32
25.85
25.90
25.85
+0.05
5
1563
09:07:34
25.90
25.95
25.90
+0.10
67
1558
09:07:20
25.90
25.95
25.90
+0.10
6
1491
09:07:12
25.90
25.95
25.90
+0.10
1
1485
09:06:58
25.90
25.95
25.90
+0.10
7
1484
09:06:46
25.90
25.95
25.90
+0.10
3
1477
09:06:39
25.90
25.95
25.90
+0.10
7
1474
09:06:12
25.90
25.95
25.90
+0.10
1
1467
09:06:10
25.90
25.95
25.95
+0.15
1
1466
09:06:10
25.90
25.95
25.90
+0.10
2
1465
09:05:36
25.85
25.95
25.95
+0.15
4
1463
09:05:36
25.80
25.90
25.90
+0.10
6
1459
09:05:36
25.80
25.90
25.90
+0.10
1
1453
09:05:36
25.80
25.85
25.85
+0.05
327
1452
09:05:36
25.80
25.85
25.85
+0.05
94
1125
09:05:35
25.80
25.85
25.85
+0.05
1
1031
09:05:35
25.80
25.85
25.85
+0.05
1
1030
09:05:34
25.80
25.85
25.85
+0.05
18
1029
09:05:28
25.75
25.80
25.80
0
5
1011
09:05:20
25.75
25.80
25.80
0
66
1006
09:05:17
25.75
25.80
25.75
-0.05
2
940
09:05:17
25.75
25.80
25.75
-0.05
22
938
09:05:17
25.70
25.80
25.70
-0.10
5
916
09:05:17
25.70
25.80
25.80
0
178
911
09:05:07
25.70
25.75
25.80
0
7
733
09:05:07
25.70
25.75
25.75
-0.05
13
726
09:05:04
25.70
25.75
25.70
-0.10
1
713
09:05:04
25.70
25.75
25.70
-0.10
1
712
09:05:04
25.70
25.75
25.75
-0.05
3
711
09:05:04
25.75
25.80
25.75
-0.05
26
708
09:05:04
25.75
25.80
25.75
-0.05
6
682
09:05:04
25.75
25.80
25.75
-0.05
5
676
09:05:04
25.75
25.80
25.75
-0.05
3
671
09:05:04
25.80
25.85
25.80
0
42
668
09:04:59
25.80
25.85
25.80
0
1
626
09:04:59
25.80
25.85
25.80
0
10
625
09:04:54
25.80
25.85
25.80
0
2
615
09:04:49
25.80
25.85
25.85
+0.05
1
613
09:04:48
25.80
25.85
25.80
0
1
612
09:04:48
25.80
25.85
25.80
0
1
611
09:04:48
25.80
25.85
25.80
0
1
610
09:04:48
25.80
25.85
25.80
0
2
609
09:04:48
25.80
25.85
25.80
0
1
607
09:04:48
25.80
25.85
25.80
0
1
606
09:04:48
25.80
25.85
25.80
0
1
605
09:04:48
25.80
25.85
25.80
0
5
604
09:04:48
25.80
25.85
25.80
0
13
599
09:04:48
25.80
25.85
25.80
0
4
586
09:04:48
25.80
25.85
25.80
0
4
582
09:04:48
25.80
25.85
25.80
0
74
578
09:04:17
25.80
25.85
25.85
+0.05
1
504
09:04:15
25.80
25.85
25.80
0
1
503
09:04:15
25.80
25.85
25.80
0
4
502
09:04:14
25.80
25.85
25.80
0
3
498
09:04:08
25.80
25.90
25.80
0
4
495
09:04:08
25.85
25.90
25.85
+0.05
1
491
09:04:08
25.85
25.90
25.85
+0.05
14
490
09:04:08
25.85
25.90
25.85
+0.05
9
476
09:04:08
25.85
25.90
25.85
+0.05
9
467
09:04:01
25.85
25.90
25.85
+0.05
1
458
09:04:01
25.85
25.90
25.85
+0.05
4
457
09:04:01
25.85
25.90
25.85
+0.05
2
453
09:04:01
25.85
25.90
25.85
+0.05
1
451
09:04:01
25.85
25.90
25.85
+0.05
2
450
09:04:01
25.85
25.95
25.85
+0.05
20
448
09:04:01
25.85
25.95
25.85
+0.05
6
428
09:04:01
25.85
25.95
25.95
+0.15
1
422
09:04:01
25.90
25.95
25.90
+0.10
133
421
09:04:01
25.90
25.95
25.90
+0.10
2
288
09:03:56
25.90
25.95
25.90
+0.10
1
286
09:03:56
25.90
25.95
25.90
+0.10
1
285
09:03:55
25.90
25.95
25.90
+0.10
7
284
09:03:50
25.90
25.95
25.90
+0.10
1
277
09:03:50
25.90
25.95
25.90
+0.10
2
276
09:03:18
25.90
25.95
25.90
+0.10
1
274
09:03:13
25.90
25.95
25.90
+0.10
1
273
09:03:13
25.90
25.95
25.90
+0.10
1
272
09:03:13
25.90
25.95
25.90
+0.10
6
271
09:03:13
25.90
25.95
25.95
+0.15
1
265
09:03:13
25.90
25.95
25.90
+0.10
2
264
09:03:13
25.90
25.95
25.95
+0.15
100
262
09:03:01
25.90
25.95
25.90
+0.10
1
162
09:03:01
25.90
25.95
25.95
+0.15
3
161
09:02:54
25.90
25.95
25.90
+0.10
1
158
09:02:49
25.90
25.95
25.90
+0.10
1
157
09:02:49
25.90
25.95
25.90
+0.10
3
156
09:01:31
25.90
25.95
25.90
+0.10
1
153
09:01:30
25.90
25.95
25.90
+0.10
2
152
09:01:30
25.90
25.95
25.90
+0.10
10
150
09:01:20
25.90
25.95
25.90
+0.10
1
140
09:01:20
25.90
25.95
25.95
+0.15
1
139
09:01:20
25.90
25.95
25.90
+0.10
2
138
09:01:20
25.90
25.95
25.90
+0.10
10
136
09:00:53
25.90
25.95
25.90
+0.10
1
126
09:00:53
25.90
25.95
25.90
+0.10
5
125
09:00:39
25.90
25.95
25.90
+0.10
3
120
09:00:39
25.95
26.00
25.95
+0.15
13
117
09:00:33
25.95
26.00
25.95
+0.15
2
104
09:00:26
25.95
26.00
25.95
+0.15
1
102
09:00:26
25.95
26.00
25.95
+0.15
1
101
09:00:25
25.95
26.00
25.95
+0.15
1
100
09:00:25
25.95
26.00
25.95
+0.15
1
99
09:00:16
--
--
26.00
+0.20
98
98
個股名稱
最近查詢
我的自選股
價量排行
即時重大訊息
‧
電動車專屬時間電價6/1實施 尖...
更多
加密貨幣
比特幣
BTC
29308.27
107.53
0.37%
以太幣
ETH
1969.78
8.46
0.43%
瑞波幣
XRP
0.412370
0.00
0.30%
比特幣現金
BCH
191.45
0.55
0.29%
萊特幣
LTC
69.63
0.97
1.42%
卡達幣
ADA
0.523868
0.01
1.15%
波場幣
TRX
0.073945
0.00
3.64%
恆星幣
XLM
0.131014
0.00
3.21%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
