最新[公告] 信紘科:本公司113年度現金增資股款催繳公告熱門《阿思達克財經新聞》免責聲明

更新報價

第一金 (2892) 金融保險上市

29.30 ▲－－－－ 6.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	23,443	29.25	42	29.30	424	29.20	29.40	28.95	29.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	29.25	29.30	29.30	0	16	23443
13:30:00	29.25	29.30	29.30	0	3301	23427
13:24:59	29.20	29.30	29.20	-0.10	1	20126
13:24:58	29.20	29.30	29.30	0	1	20125
13:24:58	29.20	29.30	29.30	0	1	20124
13:24:57	29.20	29.30	29.30	0	1	20123
13:24:57	29.20	29.30	29.30	0	1	20122
13:24:57	29.20	29.30	29.30	0	1	20121
13:24:57	29.20	29.30	29.20	-0.10	1	20120
13:24:54	29.20	29.30	29.20	-0.10	1	20119
13:24:54	29.20	29.30	29.30	0	1	20118
13:24:53	29.20	29.30	29.30	0	2	20117
13:24:52	29.20	29.30	29.30	0	1	20115
13:24:52	29.20	29.30	29.30	0	1	20114
13:24:52	29.20	29.30	29.30	0	4	20113
13:24:52	29.20	29.30	29.20	-0.10	1	20109
13:24:51	29.20	29.30	29.20	-0.10	2	20108
13:24:51	29.20	29.25	29.25	-0.05	1	20106
13:24:49	29.20	29.30	29.20	-0.10	1	20105
13:24:46	29.20	29.30	29.30	0	1	20104
13:24:44	29.20	29.30	29.20	-0.10	1	20103
13:24:42	29.20	29.30	29.30	0	3	20102
13:24:41	29.20	29.30	29.30	0	1	20099
13:24:41	29.20	29.30	29.30	0	1	20098
13:24:41	29.20	29.30	29.30	0	1	20097
13:24:39	29.20	29.30	29.20	-0.10	1	20096
13:24:36	29.20	29.30	29.30	0	2	20095
13:24:36	29.20	29.30	29.30	0	1	20093
13:24:34	29.20	29.30	29.20	-0.10	1	20092
13:24:34	29.20	29.30	29.20	-0.10	1	20091
13:24:31	29.20	29.25	29.30	0	16	20090
13:24:31	29.20	29.25	29.25	-0.05	4	20074
13:24:31	29.20	29.25	29.20	-0.10	13	20070
13:24:29	29.20	29.25	29.20	-0.10	1	20057
13:24:28	29.20	29.25	29.25	-0.05	1	20056
13:24:27	29.20	29.25	29.25	-0.05	3	20055
13:24:26	29.20	29.25	29.25	-0.05	5	20052
13:24:25	29.20	29.25	29.20	-0.10	1	20047
13:24:24	29.20	29.25	29.20	-0.10	1	20046
13:24:22	29.20	29.25	29.25	-0.05	1	20045
13:24:22	29.20	29.25	29.15	-0.15	4	20044
13:24:22	29.20	29.25	29.20	-0.10	3	20040
13:24:22	29.20	29.25	29.25	-0.05	55	20037
13:24:22	29.20	29.25	29.25	-0.05	6	19982
13:24:22	29.20	29.25	29.25	-0.05	1	19976
13:24:21	29.20	29.25	29.25	-0.05	16	19975
13:24:19	29.15	29.25	29.15	-0.15	1	19959
13:24:19	29.15	29.25	29.15	-0.15	1	19958
13:24:17	29.15	29.25	29.25	-0.05	1	19957
13:24:16	29.15	29.25	29.15	-0.15	2	19956
13:24:16	29.15	29.25	29.25	-0.05	12	19954
13:24:14	29.15	29.25	29.15	-0.15	1	19942
13:24:09	29.15	29.25	29.15	-0.15	1	19941
13:24:07	29.15	29.25	29.25	-0.05	1	19940
13:24:04	29.15	29.25	29.15	-0.15	1	19939
13:24:03	29.20	29.25	29.20	-0.10	2	19938
13:24:00	29.15	29.25	29.25	-0.05	14	19936
13:23:59	29.20	29.25	29.20	-0.10	1	19922
13:23:54	29.20	29.25	29.25	-0.05	2	19921
13:23:54	29.20	29.25	29.20	-0.10	1	19919
13:23:52	29.20	29.25	29.20	-0.10	1	19918
13:23:49	29.15	29.25	29.15	-0.15	1	19917
13:23:44	29.15	29.25	29.15	-0.15	1	19916
13:23:41	29.15	29.25	29.15	-0.15	2	19915
13:23:39	29.15	29.25	29.15	-0.15	1	19913
13:23:34	29.15	29.25	29.15	-0.15	1	19912
13:23:31	29.15	29.25	29.15	-0.15	11	19911
13:23:30	29.15	29.25	29.25	-0.05	15	19900
13:23:30	29.15	29.25	29.25	-0.05	1	19885
13:23:29	29.15	29.30	29.15	-0.15	1	19884
13:23:28	29.15	29.20	29.20	-0.10	1	19883
13:23:24	29.15	29.30	29.15	-0.15	1	19882
13:23:24	29.15	29.30	29.15	-0.15	1	19881
13:23:24	29.15	29.30	29.30	0	1	19880
13:23:24	29.15	29.25	29.25	-0.05	1	19879
13:23:23	29.15	29.25	29.25	-0.05	1	19878
13:23:19	29.15	29.25	29.15	-0.15	1	19877
13:23:14	29.15	29.25	29.15	-0.15	1	19876
13:23:13	29.15	29.20	29.20	-0.10	1	19875
13:23:09	29.15	29.25	29.15	-0.15	1	19874
13:23:06	29.15	29.20	29.20	-0.10	1	19873
13:23:06	29.15	29.25	29.25	-0.05	13	19872
13:23:06	29.15	29.20	29.20	-0.10	2	19859
13:23:06	29.15	29.20	29.15	-0.15	2	19857
13:23:04	29.20	29.25	29.20	-0.10	1	19855
13:23:00	29.20	29.25	29.25	-0.05	1	19854
13:23:00	29.20	29.25	29.25	-0.05	14	19853
13:22:59	29.20	29.25	29.20	-0.10	1	19839
13:22:54	29.15	29.25	29.15	-0.15	1	19838
13:22:54	29.15	29.20	29.20	-0.10	4	19837
13:22:52	29.15	29.20	29.20	-0.10	1	19833
13:22:52	29.15	29.20	29.20	-0.10	1	19832
13:22:52	29.15	29.20	29.20	-0.10	1	19831
13:22:52	29.15	29.20	29.20	-0.10	5	19830
13:22:51	29.15	29.25	29.25	-0.05	3	19825
13:22:49	29.20	29.25	29.20	-0.10	1	19822
13:22:49	29.15	29.25	29.25	-0.05	1	19821
13:22:44	29.15	29.25	29.15	-0.15	1	19820
13:22:42	29.15	29.25	29.25	-0.05	1	19819
13:22:42	29.15	29.25	29.25	-0.05	1	19818
13:22:39	29.15	29.25	29.15	-0.15	1	19817
13:22:34	29.15	29.25	29.15	-0.15	1	19816
13:22:31	29.15	29.25	29.15	-0.15	2	19815
13:22:29	29.20	29.25	29.20	-0.10	1	19813
13:22:29	29.20	29.25	29.20	-0.10	1	19812
13:22:24	29.15	29.25	29.15	-0.15	1	19811
13:22:19	29.15	29.25	29.15	-0.15	1	19810
13:22:19	29.15	29.25	29.15	-0.15	1	19809
13:22:14	29.15	29.25	29.15	-0.15	1	19808
13:22:12	29.15	29.25	29.25	-0.05	4	19807
13:22:09	29.15	29.25	29.15	-0.15	1	19803
13:22:09	29.15	29.25	29.25	-0.05	1	19802
13:22:04	29.15	29.25	29.15	-0.15	1	19801
13:22:02	29.15	29.25	29.25	-0.05	4	19800
13:22:00	29.15	29.25	29.25	-0.05	14	19796
13:21:59	29.15	29.25	29.15	-0.15	1	19782
13:21:59	29.15	29.20	29.20	-0.10	1	19781
13:21:56	29.15	29.20	29.15	-0.15	2	19780
13:21:54	29.15	29.25	29.15	-0.15	1	19778
13:21:49	29.15	29.25	29.15	-0.15	1	19777
13:21:44	29.15	29.25	29.15	-0.15	1	19776
13:21:39	29.15	29.25	29.15	-0.15	1	19775
13:21:34	29.15	29.25	29.15	-0.15	1	19774
13:21:32	29.15	29.25	29.15	-0.15	1	19773
13:21:30	29.15	29.25	29.25	-0.05	1	19772
13:21:29	29.15	29.25	29.15	-0.15	1	19771
13:21:24	29.15	29.25	29.15	-0.15	1	19770
13:21:21	29.15	29.25	29.15	-0.15	2	19769
13:21:20	29.20	29.25	29.20	-0.10	15	19767
13:21:19	29.20	29.25	29.20	-0.10	1	19752
13:21:16	29.15	29.20	29.20	-0.10	1	19751
13:21:14	29.15	29.20	29.15	-0.15	1	19750
13:21:14	29.15	29.20	29.15	-0.15	1	19749
13:21:09	29.15	29.20	29.15	-0.15	1	19748
13:21:07	29.15	29.20	29.20	-0.10	1	19747
13:21:04	29.15	29.25	29.15	-0.15	1	19746
13:21:00	29.15	29.25	29.25	-0.05	14	19745
13:20:59	29.15	29.25	29.15	-0.15	1	19731
13:20:54	29.15	29.25	29.15	-0.15	1	19730
13:20:52	29.15	29.25	29.25	-0.05	1	19729
13:20:49	29.15	29.25	29.15	-0.15	1	19728
13:20:46	29.15	29.25	29.25	-0.05	1	19727
13:20:46	29.15	29.25	29.15	-0.15	2	19726
13:20:44	29.15	29.25	29.15	-0.15	1	19724
13:20:39	29.15	29.25	29.15	-0.15	1	19723
13:20:34	29.15	29.25	29.15	-0.15	1	19722
13:20:34	29.15	29.25	29.15	-0.15	1	19721
13:20:29	29.15	29.25	29.15	-0.15	1	19720
13:20:24	29.15	29.25	29.15	-0.15	1	19719
13:20:23	29.15	29.20	29.25	-0.05	17	19718
13:20:23	29.15	29.20	29.20	-0.10	1	19701
13:20:21	29.15	29.25	29.15	-0.15	2	19700
13:20:21	29.15	29.25	29.25	-0.05	3	19698
13:20:21	29.15	29.25	29.25	-0.05	28	19695
13:20:19	29.15	29.25	29.15	-0.15	1	19667
13:20:14	29.15	29.25	29.15	-0.15	1	19666
13:20:13	29.15	29.25	29.15	-0.15	1	19665
13:20:12	29.15	29.25	29.25	-0.05	1	19664
13:20:11	29.15	29.25	29.15	-0.15	2	19663
13:20:09	29.15	29.25	29.15	-0.15	1	19661
13:20:09	29.15	29.25	29.15	-0.15	1	19660
13:20:04	29.15	29.25	29.15	-0.15	1	19659
13:20:01	29.20	29.25	29.20	-0.10	9	19658
13:20:00	29.20	29.25	29.25	-0.05	14	19649
13:19:59	29.20	29.25	29.20	-0.10	1	19635
13:19:56	29.15	29.20	29.20	-0.10	2	19634
13:19:54	29.15	29.20	29.15	-0.15	1	19632
13:19:49	29.15	29.25	29.15	-0.15	1	19631
13:19:44	29.15	29.25	29.15	-0.15	1	19630
13:19:39	29.15	29.25	29.15	-0.15	1	19629
13:19:36	29.15	29.25	29.15	-0.15	2	19628
13:19:34	29.15	29.25	29.15	-0.15	1	19626
13:19:33	29.15	29.25	29.25	-0.05	1	19625
13:19:29	29.15	29.25	29.15	-0.15	1	19624
13:19:28	29.20	29.25	29.20	-0.10	1	19623
13:19:28	29.15	29.20	29.20	-0.10	1	19622
13:19:24	29.15	29.25	29.15	-0.15	1	19621
13:19:21	29.15	29.25	29.15	-0.15	1	19620
13:19:19	29.15	29.25	29.15	-0.15	1	19619
13:19:14	29.15	29.25	29.15	-0.15	1	19618
13:19:11	29.15	29.25	29.15	-0.15	4	19617
13:19:09	29.15	29.25	29.15	-0.15	1	19613
13:19:07	29.20	29.25	29.20	-0.10	15	19612
13:19:04	29.20	29.25	29.20	-0.10	1	19597
13:19:01	29.20	29.25	29.20	-0.10	3	19596
13:19:00	29.15	29.20	29.20	-0.10	14	19593
13:18:59	29.15	29.20	29.15	-0.15	1	19579
13:18:59	29.15	29.20	29.15	-0.15	1	19578
13:18:54	29.15	29.20	29.20	-0.10	1	19577
13:18:54	29.15	29.20	29.15	-0.15	1	19576
13:18:49	29.15	29.20	29.15	-0.15	1	19575
13:18:45	29.15	29.20	29.15	-0.15	1	19574
13:18:44	29.15	29.20	29.15	-0.15	1	19573
13:18:39	29.15	29.20	29.15	-0.15	1	19572
13:18:34	29.15	29.20	29.15	-0.15	1	19571
13:18:33	29.15	29.20	29.20	-0.10	3	19570
13:18:29	29.15	29.20	29.15	-0.15	1	19567
13:18:26	29.15	29.20	29.15	-0.15	3	19566
13:18:24	29.15	29.20	29.15	-0.15	1	19563
13:18:19	29.15	29.20	29.15	-0.15	1	19562
13:18:15	29.15	29.20	29.20	-0.10	1	19561
13:18:14	29.15	29.20	29.15	-0.15	1	19560
13:18:09	29.15	29.20	29.15	-0.15	1	19559
13:18:09	29.15	29.20	29.20	-0.10	1	19558
13:18:04	29.15	29.20	29.15	-0.15	1	19557
13:18:00	29.15	29.20	29.25	-0.05	2	19556
13:18:00	29.15	29.20	29.20	-0.10	12	19554
13:17:59	29.15	29.20	29.15	-0.15	1	19542
13:17:54	29.15	29.20	29.15	-0.15	1	19541
13:17:54	29.15	29.20	29.15	-0.15	1	19540
13:17:52	29.15	29.20	29.15	-0.15	2	19539
13:17:51	29.15	29.20	29.15	-0.15	3	19537
13:17:49	29.15	29.20	29.15	-0.15	1	19534
13:17:44	29.15	29.20	29.15	-0.15	1	19533
13:17:40	29.15	29.20	29.15	-0.15	12	19532
13:17:39	29.15	29.20	29.15	-0.15	1	19520
13:17:36	29.15	29.20	29.20	-0.10	1	19519
13:17:35	29.15	29.20	29.20	-0.10	1	19518
13:17:34	29.15	29.20	29.15	-0.15	1	19517
13:17:29	29.15	29.20	29.15	-0.15	1	19516
13:17:24	29.15	29.20	29.15	-0.15	1	19515
13:17:19	29.15	29.20	29.15	-0.15	1	19514
13:17:17	29.15	29.20	29.15	-0.15	3	19513
13:17:14	29.15	29.20	29.15	-0.15	1	19510
13:17:13	29.15	29.20	29.20	-0.10	1	19509
13:17:12	29.15	29.20	29.20	-0.10	1	19508
13:17:09	29.15	29.20	29.15	-0.15	1	19507
13:17:06	29.15	29.20	29.20	-0.10	3	19506
13:17:04	29.15	29.20	29.15	-0.15	1	19503
13:17:04	29.15	29.20	29.20	-0.10	6	19502
13:17:00	29.15	29.25	29.25	-0.05	14	19496
13:16:59	29.15	29.25	29.15	-0.15	1	19482
13:16:58	29.15	29.25	29.25	-0.05	1	19481
13:16:54	29.15	29.25	29.15	-0.15	1	19480
13:16:53	29.20	29.25	29.20	-0.10	5	19479
13:16:49	29.20	29.25	29.20	-0.10	1	19474
13:16:44	29.20	29.25	29.20	-0.10	1	19473
13:16:44	29.20	29.25	29.20	-0.10	1	19472
13:16:43	29.15	29.20	29.20	-0.10	1	19471
13:16:43	29.15	29.20	29.15	-0.15	3	19470
13:16:40	29.15	29.20	29.20	-0.10	1	19467
13:16:39	29.15	29.20	29.15	-0.15	1	19466
13:16:39	29.15	29.20	29.20	-0.10	2	19465
13:16:34	29.15	29.20	29.15	-0.15	1	19463
13:16:29	29.15	29.20	29.15	-0.15	1	19462
13:16:27	29.15	29.20	29.20	-0.10	1	19461
13:16:24	29.15	29.20	29.15	-0.15	1	19460
13:16:19	29.15	29.25	29.15	-0.15	1	19459
13:16:19	29.15	29.25	29.25	-0.05	1	19458
13:16:14	29.15	29.25	29.15	-0.15	1	19457
13:16:09	29.15	29.25	29.15	-0.15	1	19456
13:16:09	29.15	29.25	29.15	-0.15	3	19455
13:16:04	29.10	29.25	29.10	-0.20	1	19452
13:16:03	29.10	29.15	29.15	-0.15	2	19451
13:16:00	29.10	29.25	29.25	-0.05	14	19449
13:15:59	29.15	29.25	29.15	-0.15	1	19435
13:15:55	29.15	29.25	29.15	-0.15	1	19434
13:15:54	29.15	29.25	29.15	-0.15	1	19433
13:15:49	29.15	29.25	29.15	-0.15	1	19432
13:15:44	29.10	29.25	29.10	-0.20	1	19431
13:15:40	29.10	29.25	29.25	-0.05	1	19430
13:15:39	29.10	29.25	29.10	-0.20	1	19429
13:15:39	29.10	29.25	29.10	-0.20	1	19428
13:15:35	29.10	29.25	29.10	-0.20	3	19427
13:15:34	29.10	29.25	29.10	-0.20	1	19424
13:15:32	29.10	29.20	29.20	-0.10	1	19423
13:15:29	29.10	29.25	29.10	-0.20	1	19422
13:15:25	29.10	29.25	29.25	-0.05	5	19421
13:15:24	29.10	29.25	29.10	-0.20	1	19416
13:15:19	29.10	29.25	29.10	-0.20	1	19415
13:15:14	29.10	29.25	29.10	-0.20	1	19414
13:15:12	29.20	29.25	29.20	-0.10	2	19413
13:15:09	29.10	29.25	29.10	-0.20	1	19411
13:15:04	29.10	29.25	29.10	-0.20	1	19410
13:15:04	29.10	29.25	29.10	-0.20	1	19409
13:15:03	29.10	29.25	29.10	-0.20	3	19408
13:15:01	29.10	29.25	29.25	-0.05	1	19405
13:15:01	29.15	29.25	29.15	-0.15	25	19404
13:15:00	29.15	29.25	29.25	-0.05	14	19379
13:14:59	29.15	29.25	29.15	-0.15	1	19365
13:14:59	29.15	29.25	29.15	-0.15	1	19364
13:14:59	29.20	29.25	29.20	-0.10	1	19363
13:14:59	29.15	29.20	29.20	-0.10	4	19362
13:14:54	29.15	29.20	29.15	-0.15	1	19358
13:14:54	29.15	29.20	29.15	-0.15	1	19357
13:14:49	29.15	29.20	29.15	-0.15	1	19356
13:14:49	29.15	29.20	29.15	-0.15	1	19355
13:14:49	29.15	29.20	29.15	-0.15	1	19354
13:14:44	29.15	29.20	29.15	-0.15	1	19353
13:14:44	29.15	29.20	29.15	-0.15	1	19352
13:14:39	29.15	29.20	29.15	-0.15	1	19351
13:14:39	29.15	29.20	29.15	-0.15	1	19350
13:14:34	29.15	29.20	29.15	-0.15	1	19349
13:14:34	29.15	29.20	29.15	-0.15	1	19348
13:14:29	29.10	29.20	29.10	-0.20	1	19347
13:14:29	29.10	29.20	29.10	-0.20	1	19346
13:14:24	29.10	29.20	29.10	-0.20	1	19345
13:14:24	29.10	29.20	29.10	-0.20	1	19344
13:14:22	29.10	29.20	29.20	-0.10	1	19343
13:14:19	29.10	29.20	29.10	-0.20	1	19342
13:14:19	29.10	29.20	29.10	-0.20	1	19341
13:14:19	29.10	29.20	29.10	-0.20	1	19340
13:14:18	29.10	29.15	29.15	-0.15	2	19339
13:14:14	29.10	29.20	29.10	-0.20	1	19337
13:14:14	29.10	29.20	29.10	-0.20	1	19336
13:14:09	29.10	29.20	29.10	-0.20	1	19335
13:14:09	29.10	29.20	29.10	-0.20	1	19334
13:14:04	29.10	29.20	29.10	-0.20	1	19333
13:14:04	29.10	29.20	29.10	-0.20	1	19332
13:14:00	29.10	29.20	29.25	-0.05	8	19331
13:14:00	29.10	29.20	29.20	-0.10	6	19323
13:13:59	29.10	29.20	29.10	-0.20	1	19317
13:13:59	29.10	29.20	29.10	-0.20	1	19316
13:13:54	29.10	29.20	29.10	-0.20	1	19315
13:13:54	29.10	29.20	29.10	-0.20	1	19314
13:13:50	29.15	29.20	29.20	-0.10	9	19313
13:13:49	29.10	29.20	29.10	-0.20	1	19304
13:13:49	29.10	29.20	29.10	-0.20	1	19303
13:13:44	29.10	29.20	29.10	-0.20	1	19302
13:13:44	29.10	29.20	29.10	-0.20	1	19301
13:13:44	29.10	29.20	29.10	-0.20	1	19300
13:13:43	29.10	29.20	29.20	-0.10	1	19299
13:13:39	29.10	29.20	29.10	-0.20	1	19298
13:13:39	29.10	29.20	29.10	-0.20	1	19297
13:13:34	29.10	29.20	29.10	-0.20	1	19296
13:13:34	29.10	29.20	29.10	-0.20	1	19295
13:13:29	29.10	29.20	29.10	-0.20	1	19294
13:13:29	29.10	29.20	29.10	-0.20	1	19293
13:13:24	29.10	29.20	29.10	-0.20	1	19292
13:13:24	29.10	29.20	29.10	-0.20	1	19291
13:13:19	29.15	29.20	29.15	-0.15	1	19290
13:13:19	29.15	29.20	29.15	-0.15	1	19289
13:13:14	29.10	29.20	29.10	-0.20	1	19288
13:13:14	29.10	29.20	29.10	-0.20	1	19287
13:13:10	29.10	29.20	29.20	-0.10	5	19286
13:13:09	29.10	29.20	29.10	-0.20	1	19281
13:13:09	29.10	29.20	29.10	-0.20	1	19280
13:13:09	29.10	29.20	29.10	-0.20	1	19279
13:13:04	29.10	29.20	29.10	-0.20	1	19278
13:13:04	29.10	29.20	29.10	-0.20	1	19277
13:13:04	29.10	29.20	29.20	-0.10	1	19276
13:13:00	29.10	29.20	29.20	-0.10	14	19275
13:12:59	29.10	29.20	29.10	-0.20	1	19261
13:12:59	29.10	29.20	29.10	-0.20	1	19260
13:12:59	29.15	29.20	29.15	-0.15	1	19259
13:12:56	29.10	29.15	29.15	-0.15	1	19258
13:12:54	29.15	29.20	29.15	-0.15	1	19257
13:12:49	29.15	29.20	29.15	-0.15	1	19256
13:12:49	29.15	29.20	29.15	-0.15	1	19255
13:12:44	29.15	29.20	29.15	-0.15	1	19254
13:12:44	29.15	29.20	29.15	-0.15	1	19253
13:12:42	29.10	29.20	29.10	-0.20	1	19252
13:12:39	29.10	29.20	29.10	-0.20	1	19251
13:12:39	29.10	29.20	29.10	-0.20	1	19250
13:12:34	29.10	29.20	29.10	-0.20	1	19249
13:12:34	29.10	29.20	29.10	-0.20	1	19248
13:12:34	29.10	29.20	29.10	-0.20	1	19247
13:12:33	29.10	29.20	29.10	-0.20	10	19246
13:12:29	29.10	29.25	29.10	-0.20	1	19236
13:12:29	29.10	29.25	29.10	-0.20	1	19235
13:12:25	29.10	29.25	29.25	-0.05	1	19234
13:12:24	29.10	29.25	29.10	-0.20	1	19233
13:12:24	29.10	29.25	29.10	-0.20	1	19232
13:12:24	29.10	29.25	29.10	-0.20	1	19231
13:12:20	29.10	29.25	29.10	-0.20	1	19230
13:12:19	29.10	29.25	29.10	-0.20	1	19229
13:12:19	29.10	29.25	29.10	-0.20	1	19228
13:12:14	29.10	29.25	29.10	-0.20	1	19227
13:12:14	29.10	29.25	29.10	-0.20	1	19226
13:12:09	29.10	29.25	29.10	-0.20	1	19225
13:12:09	29.10	29.25	29.10	-0.20	1	19224
13:12:05	29.10	29.15	29.15	-0.15	1	19223
13:12:04	29.15	29.25	29.15	-0.15	1	19222
13:12:04	29.15	29.25	29.15	-0.15	1	19221
13:12:00	29.15	29.20	29.20	-0.10	1	19220
13:12:00	29.15	29.20	29.20	-0.10	14	19219
13:11:59	29.15	29.20	29.15	-0.15	1	19205
13:11:59	29.15	29.20	29.15	-0.15	1	19204
13:11:57	29.15	29.20	29.15	-0.15	2	19203
13:11:54	29.15	29.20	29.15	-0.15	1	19201
13:11:54	29.15	29.20	29.15	-0.15	1	19200
13:11:49	29.15	29.20	29.15	-0.15	1	19199
13:11:49	29.15	29.20	29.15	-0.15	1	19198
13:11:46	29.15	29.20	29.20	-0.10	1	19197
13:11:44	29.15	29.20	29.15	-0.15	1	19196
13:11:44	29.15	29.20	29.15	-0.15	1	19195
13:11:39	29.15	29.20	29.15	-0.15	1	19194
13:11:39	29.15	29.20	29.15	-0.15	1	19193
13:11:34	29.15	29.20	29.15	-0.15	1	19192
13:11:34	29.15	29.20	29.15	-0.15	1	19191
13:11:29	29.15	29.20	29.15	-0.15	1	19190
13:11:29	29.15	29.20	29.15	-0.15	1	19189
13:11:29	29.15	29.20	29.15	-0.15	1	19188
13:11:24	29.15	29.20	29.15	-0.15	1	19187
13:11:24	29.15	29.20	29.15	-0.15	1	19186
13:11:19	29.15	29.20	29.15	-0.15	1	19185
13:11:19	29.15	29.20	29.15	-0.15	1	19184
13:11:14	29.15	29.20	29.15	-0.15	1	19183
13:11:14	29.15	29.20	29.15	-0.15	1	19182
13:11:09	29.15	29.25	29.15	-0.15	1	19181
13:11:09	29.15	29.25	29.15	-0.15	1	19180
13:11:07	29.15	29.25	29.25	-0.05	1	19179
13:11:04	29.15	29.25	29.15	-0.15	1	19178
13:11:04	29.15	29.25	29.15	-0.15	1	19177
13:11:00	29.15	29.20	29.20	-0.10	14	19176
13:10:59	29.15	29.20	29.15	-0.15	1	19162
13:10:59	29.15	29.20	29.15	-0.15	1	19161
13:10:59	29.15	29.20	29.15	-0.15	1	19160
13:10:54	29.15	29.20	29.15	-0.15	1	19159
13:10:54	29.15	29.20	29.15	-0.15	1	19158
13:10:49	29.15	29.20	29.15	-0.15	1	19157
13:10:49	29.15	29.20	29.15	-0.15	1	19156
13:10:44	29.15	29.20	29.15	-0.15	1	19155
13:10:44	29.15	29.20	29.15	-0.15	1	19154
13:10:39	29.15	29.20	29.15	-0.15	1	19153
13:10:39	29.15	29.20	29.15	-0.15	1	19152
13:10:39	29.15	29.20	29.15	-0.15	23	19151
13:10:36	29.20	29.25	29.20	-0.10	5	19128
13:10:34	29.15	29.25	29.15	-0.15	1	19123
13:10:34	29.15	29.25	29.15	-0.15	1	19122
13:10:29	29.15	29.25	29.15	-0.15	1	19121
13:10:29	29.15	29.25	29.15	-0.15	1	19120
13:10:27	29.15	29.25	29.25	-0.05	1	19119
13:10:26	29.15	29.25	29.25	-0.05	7	19118
13:10:24	29.15	29.25	29.15	-0.15	1	19111
13:10:24	29.15	29.25	29.15	-0.15	1	19110
13:10:24	29.15	29.25	29.15	-0.15	1	19109
13:10:22	29.15	29.25	29.25	-0.05	4	19108
13:10:19	29.15	29.25	29.15	-0.15	1	19104
13:10:19	29.15	29.25	29.15	-0.15	1	19103
13:10:19	29.15	29.25	29.25	-0.05	1	19102
13:10:14	29.15	29.25	29.15	-0.15	1	19101
13:10:14	29.15	29.25	29.15	-0.15	1	19100
13:10:09	29.15	29.25	29.15	-0.15	1	19099
13:10:09	29.15	29.25	29.15	-0.15	1	19098
13:10:04	29.15	29.25	29.15	-0.15	1	19097
13:10:04	29.15	29.25	29.15	-0.15	1	19096
13:10:01	29.20	29.25	29.20	-0.10	1	19095
13:10:01	29.20	29.25	29.20	-0.10	1	19094
13:10:01	29.15	29.20	29.25	-0.05	9	19093
13:10:01	29.15	29.20	29.20	-0.10	5	19084
13:09:59	29.15	29.20	29.15	-0.15	1	19079
13:09:59	29.15	29.20	29.15	-0.15	1	19078
13:09:54	29.15	29.20	29.15	-0.15	1	19077
13:09:54	29.15	29.20	29.15	-0.15	1	19076
13:09:49	29.15	29.20	29.15	-0.15	1	19075
13:09:49	29.15	29.20	29.15	-0.15	1	19074
13:09:49	29.15	29.20	29.15	-0.15	1	19073
13:09:48	29.15	29.20	29.20	-0.10	1	19072
13:09:44	29.15	29.20	29.15	-0.15	1	19071
13:09:44	29.15	29.20	29.15	-0.15	1	19070
13:09:39	29.15	29.20	29.15	-0.15	1	19069
13:09:39	29.15	29.20	29.15	-0.15	1	19068
13:09:34	29.15	29.20	29.15	-0.15	1	19067
13:09:34	29.15	29.20	29.15	-0.15	1	19066
13:09:29	29.15	29.20	29.15	-0.15	1	19065
13:09:29	29.15	29.20	29.15	-0.15	1	19064
13:09:24	29.15	29.20	29.15	-0.15	1	19063
13:09:24	29.15	29.20	29.15	-0.15	1	19062
13:09:22	29.20	29.25	29.20	-0.10	1	19061
13:09:19	29.15	29.25	29.15	-0.15	1	19060
13:09:19	29.15	29.25	29.15	-0.15	1	19059
13:09:14	29.15	29.25	29.15	-0.15	1	19058
13:09:14	29.15	29.25	29.15	-0.15	1	19057
13:09:14	29.15	29.25	29.15	-0.15	1	19056
13:09:09	29.15	29.25	29.25	-0.05	1	19055
13:09:09	29.15	29.25	29.15	-0.15	1	19054
13:09:09	29.15	29.25	29.15	-0.15	1	19053
13:09:05	29.15	29.25	29.15	-0.15	3	19052
13:09:04	29.15	29.25	29.15	-0.15	1	19049
13:09:04	29.15	29.25	29.15	-0.15	1	19048
13:09:00	29.15	29.20	29.25	-0.05	13	19047
13:09:00	29.15	29.20	29.20	-0.10	1	19034
13:08:59	29.15	29.20	29.15	-0.15	1	19033
13:08:59	29.15	29.20	29.15	-0.15	1	19032
13:08:54	29.15	29.20	29.15	-0.15	1	19031
13:08:54	29.15	29.20	29.15	-0.15	1	19030
13:08:49	29.15	29.20	29.15	-0.15	1	19029
13:08:49	29.15	29.20	29.15	-0.15	1	19028
13:08:44	29.15	29.20	29.15	-0.15	1	19027
13:08:44	29.15	29.20	29.15	-0.15	1	19026
13:08:44	29.15	29.20	29.15	-0.15	1	19025
13:08:39	29.15	29.20	29.15	-0.15	1	19024
13:08:39	29.15	29.20	29.15	-0.15	1	19023
13:08:34	29.15	29.20	29.15	-0.15	1	19022
13:08:34	29.15	29.20	29.15	-0.15	1	19021
13:08:31	29.20	29.25	29.20	-0.10	1	19020
13:08:30	29.15	29.20	29.20	-0.10	1	19019
13:08:29	29.15	29.25	29.15	-0.15	1	19018
13:08:29	29.15	29.25	29.15	-0.15	1	19017
13:08:24	29.15	29.25	29.15	-0.15	1	19016
13:08:24	29.15	29.25	29.15	-0.15	1	19015
13:08:19	29.15	29.25	29.15	-0.15	1	19014
13:08:19	29.15	29.25	29.15	-0.15	1	19013
13:08:14	29.15	29.25	29.15	-0.15	1	19012
13:08:14	29.15	29.25	29.15	-0.15	1	19011
13:08:09	29.15	29.25	29.15	-0.15	1	19010
13:08:09	29.15	29.25	29.15	-0.15	1	19009
13:08:09	29.15	29.25	29.15	-0.15	1	19008
13:08:04	29.15	29.25	29.15	-0.15	1	19007
13:08:04	29.15	29.25	29.15	-0.15	1	19006
13:08:00	29.20	29.25	29.20	-0.10	5	19005
13:08:00	29.20	29.25	29.20	-0.10	1	19000
13:08:00	29.20	29.25	29.20	-0.10	1	18999
13:08:00	29.15	29.20	29.25	-0.05	1	18998
13:08:00	29.15	29.20	29.20	-0.10	13	18997
13:07:59	29.15	29.20	29.15	-0.15	1	18984
13:07:59	29.15	29.20	29.15	-0.15	1	18983
13:07:55	29.15	29.20	29.15	-0.15	1	18982
13:07:54	29.15	29.20	29.15	-0.15	1	18981
13:07:54	29.15	29.20	29.15	-0.15	1	18980
13:07:51	29.15	29.20	29.20	-0.10	1	18979
13:07:49	29.15	29.20	29.15	-0.15	1	18978
13:07:49	29.15	29.20	29.15	-0.15	1	18977
13:07:44	29.15	29.20	29.15	-0.15	1	18976
13:07:44	29.15	29.20	29.15	-0.15	1	18975
13:07:42	29.15	29.20	29.20	-0.10	1	18974
13:07:39	29.15	29.20	29.15	-0.15	1	18973
13:07:39	29.15	29.20	29.15	-0.15	1	18972
13:07:39	29.15	29.20	29.15	-0.15	1	18971
13:07:34	29.15	29.20	29.15	-0.15	1	18970
13:07:34	29.15	29.20	29.15	-0.15	1	18969
13:07:34	29.15	29.20	29.15	-0.15	1	18968
13:07:29	29.15	29.20	29.15	-0.15	1	18967
13:07:29	29.15	29.20	29.15	-0.15	1	18966
13:07:24	29.15	29.20	29.15	-0.15	1	18965
13:07:24	29.15	29.20	29.15	-0.15	1	18964
13:07:19	29.15	29.20	29.15	-0.15	1	18963
13:07:19	29.15	29.20	29.15	-0.15	1	18962
13:07:14	29.15	29.20	29.15	-0.15	1	18961
13:07:14	29.15	29.20	29.15	-0.15	1	18960
13:07:14	29.15	29.20	29.15	-0.15	17	18959
13:07:12	29.15	29.20	29.20	-0.10	1	18942
13:07:11	29.20	29.25	29.20	-0.10	3	18941
13:07:09	29.15	29.25	29.15	-0.15	1	18938
13:07:09	29.15	29.25	29.15	-0.15	1	18937
13:07:04	29.15	29.25	29.15	-0.15	1	18936
13:07:04	29.15	29.25	29.15	-0.15	1	18935
13:07:04	29.15	29.25	29.15	-0.15	1	18934
13:07:01	29.20	29.25	29.20	-0.10	1	18933
13:07:00	29.15	29.20	29.25	-0.05	12	18932
13:07:00	29.15	29.20	29.20	-0.10	2	18920
13:06:59	29.15	29.20	29.15	-0.15	1	18918
13:06:59	29.15	29.20	29.15	-0.15	1	18917
13:06:54	29.15	29.20	29.15	-0.15	1	18916
13:06:54	29.15	29.20	29.15	-0.15	1	18915
13:06:53	29.15	29.20	29.15	-0.15	1	18914
13:06:49	29.15	29.20	29.15	-0.15	1	18913
13:06:49	29.15	29.20	29.15	-0.15	1	18912
13:06:44	29.15	29.20	29.15	-0.15	1	18911
13:06:44	29.15	29.20	29.15	-0.15	1	18910
13:06:40	29.20	29.25	29.20	-0.10	2	18909
13:06:40	29.15	29.20	29.20	-0.10	2	18907
13:06:39	29.15	29.20	29.15	-0.15	1	18905
13:06:39	29.15	29.20	29.15	-0.15	1	18904
13:06:34	29.15	29.20	29.15	-0.15	1	18903
13:06:34	29.15	29.20	29.15	-0.15	1	18902
13:06:33	29.15	29.20	29.20	-0.10	1	18901
13:06:29	29.15	29.20	29.15	-0.15	1	18900
13:06:29	29.15	29.20	29.15	-0.15	1	18899
13:06:29	29.15	29.20	29.15	-0.15	1	18898
13:06:24	29.15	29.20	29.15	-0.15	1	18897
13:06:24	29.15	29.20	29.15	-0.15	1	18896
13:06:19	29.15	29.20	29.15	-0.15	1	18895
13:06:19	29.15	29.20	29.15	-0.15	1	18894
13:06:14	29.15	29.20	29.15	-0.15	1	18893
13:06:14	29.15	29.20	29.15	-0.15	1	18892
13:06:09	29.15	29.20	29.15	-0.15	1	18891
13:06:09	29.15	29.20	29.15	-0.15	1	18890
13:06:06	29.15	29.20	29.15	-0.15	2	18889
13:06:05	29.20	29.25	29.20	-0.10	3	18887
13:06:04	29.15	29.25	29.15	-0.15	1	18884
13:06:04	29.15	29.25	29.15	-0.15	1	18883
13:06:04	29.15	29.25	29.15	-0.15	1	18882
13:06:00	29.15	29.20	29.25	-0.05	10	18881
13:06:00	29.15	29.20	29.20	-0.10	4	18871
13:05:59	29.15	29.20	29.15	-0.15	1	18867
13:05:59	29.15	29.20	29.15	-0.15	1	18866
13:05:54	29.15	29.20	29.15	-0.15	1	18865
13:05:54	29.15	29.20	29.15	-0.15	1	18864
13:05:54	29.15	29.20	29.15	-0.15	1	18863
13:05:54	29.15	29.20	29.20	-0.10	1	18862
13:05:49	29.15	29.20	29.15	-0.15	1	18861
13:05:49	29.15	29.20	29.15	-0.15	1	18860
13:05:44	29.15	29.20	29.15	-0.15	1	18859
13:05:44	29.15	29.20	29.15	-0.15	1	18858
13:05:39	29.15	29.20	29.15	-0.15	1	18857
13:05:39	29.15	29.20	29.15	-0.15	1	18856
13:05:34	29.15	29.20	29.15	-0.15	1	18855
13:05:34	29.15	29.20	29.15	-0.15	1	18854
13:05:29	29.15	29.20	29.15	-0.15	1	18853
13:05:29	29.15	29.20	29.15	-0.15	1	18852
13:05:24	29.20	29.25	29.20	-0.10	2	18851
13:05:24	29.15	29.25	29.15	-0.15	1	18849
13:05:24	29.15	29.25	29.15	-0.15	1	18848
13:05:24	29.15	29.25	29.15	-0.15	1	18847
13:05:22	29.15	29.25	29.25	-0.05	22	18846
13:05:19	29.15	29.25	29.15	-0.15	1	18824
13:05:19	29.15	29.25	29.15	-0.15	1	18823
13:05:18	29.15	29.25	29.25	-0.05	9	18822
13:05:15	29.15	29.25	29.25	-0.05	1	18813
13:05:14	29.15	29.25	29.15	-0.15	1	18812
13:05:14	29.15	29.25	29.15	-0.15	1	18811
13:05:09	29.15	29.25	29.15	-0.15	1	18810
13:05:09	29.15	29.25	29.15	-0.15	1	18809
13:05:05	29.15	29.25	29.25	-0.05	1	18808
13:05:04	29.15	29.25	29.15	-0.15	1	18807
13:05:04	29.15	29.25	29.15	-0.15	1	18806
13:05:04	29.15	29.25	29.15	-0.15	1	18805
13:05:04	29.15	29.25	29.15	-0.15	1	18804
13:05:00	29.20	29.25	29.20	-0.10	1	18803
13:05:00	29.20	29.25	29.20	-0.10	1	18802
13:05:00	29.15	29.20	29.25	-0.05	4	18801
13:05:00	29.15	29.20	29.20	-0.10	10	18797
13:04:59	29.15	29.20	29.15	-0.15	1	18787
13:04:59	29.15	29.20	29.15	-0.15	1	18786
13:04:59	29.15	29.20	29.15	-0.15	1	18785
13:04:59	29.15	29.20	29.15	-0.15	1	18784
13:04:55	29.15	29.20	29.15	-0.15	1	18783
13:04:54	29.15	29.20	29.15	-0.15	1	18782
13:04:54	29.15	29.20	29.15	-0.15	1	18781
13:04:54	29.15	29.20	29.15	-0.15	1	18780
13:04:54	29.15	29.20	29.15	-0.15	1	18779
13:04:49	29.15	29.20	29.15	-0.15	1	18778
13:04:49	29.15	29.20	29.15	-0.15	1	18777
13:04:49	29.15	29.20	29.15	-0.15	1	18776
13:04:49	29.15	29.20	29.15	-0.15	1	18775
13:04:44	29.15	29.20	29.15	-0.15	1	18774
13:04:44	29.15	29.20	29.15	-0.15	1	18773
13:04:44	29.15	29.20	29.15	-0.15	1	18772
13:04:44	29.15	29.20	29.15	-0.15	1	18771
13:04:42	29.15	29.20	29.15	-0.15	1	18770
13:04:40	29.15	29.20	29.15	-0.15	1	18769
13:04:39	29.15	29.20	29.15	-0.15	1	18768
13:04:39	29.15	29.20	29.15	-0.15	1	18767
13:04:39	29.15	29.20	29.15	-0.15	1	18766
13:04:39	29.15	29.20	29.15	-0.15	1	18765
13:04:37	29.15	29.20	29.20	-0.10	1	18764
13:04:34	29.15	29.20	29.15	-0.15	1	18763
13:04:34	29.15	29.20	29.15	-0.15	1	18762
13:04:34	29.15	29.20	29.15	-0.15	1	18761
13:04:34	29.15	29.20	29.15	-0.15	1	18760
13:04:29	29.15	29.20	29.15	-0.15	1	18759
13:04:29	29.15	29.20	29.15	-0.15	1	18758
13:04:29	29.15	29.20	29.15	-0.15	1	18757
13:04:29	29.15	29.20	29.15	-0.15	1	18756
13:04:24	29.15	29.20	29.15	-0.15	1	18755
13:04:24	29.15	29.20	29.15	-0.15	1	18754
13:04:24	29.15	29.20	29.15	-0.15	1	18753
13:04:24	29.15	29.20	29.15	-0.15	1	18752
13:04:20	29.15	29.20	29.15	-0.15	1	18751
13:04:19	29.15	29.20	29.15	-0.15	1	18750
13:04:19	29.15	29.20	29.15	-0.15	1	18749
13:04:19	29.15	29.20	29.15	-0.15	1	18748
13:04:19	29.15	29.20	29.15	-0.15	1	18747
13:04:14	29.15	29.20	29.15	-0.15	1	18746
13:04:14	29.15	29.20	29.15	-0.15	1	18745
13:04:14	29.15	29.20	29.15	-0.15	1	18744
13:04:14	29.15	29.20	29.15	-0.15	1	18743
13:04:09	29.15	29.20	29.15	-0.15	1	18742
13:04:09	29.15	29.20	29.15	-0.15	1	18741
13:04:09	29.15	29.20	29.15	-0.15	1	18740
13:04:09	29.15	29.20	29.15	-0.15	1	18739
13:04:04	29.15	29.20	29.15	-0.15	1	18738
13:04:04	29.15	29.20	29.15	-0.15	1	18737
13:04:04	29.15	29.20	29.15	-0.15	1	18736
13:04:04	29.15	29.20	29.15	-0.15	1	18735
13:04:04	29.15	29.20	29.15	-0.15	1	18734
13:04:00	29.15	29.20	29.20	-0.10	14	18733
13:03:59	29.15	29.20	29.15	-0.15	1	18719
13:03:59	29.15	29.20	29.15	-0.15	1	18718
13:03:59	29.15	29.20	29.15	-0.15	1	18717
13:03:59	29.15	29.20	29.15	-0.15	1	18716
13:03:58	29.15	29.20	29.20	-0.10	1	18715
13:03:56	29.15	29.20	29.20	-0.10	1	18714
13:03:56	29.15	29.20	29.15	-0.15	1	18713
13:03:54	29.15	29.20	29.15	-0.15	1	18712
13:03:54	29.15	29.20	29.15	-0.15	1	18711
13:03:54	29.15	29.20	29.15	-0.15	1	18710
13:03:54	29.15	29.20	29.15	-0.15	1	18709
13:03:50	29.15	29.20	29.15	-0.15	1	18708
13:03:49	29.15	29.20	29.15	-0.15	1	18707
13:03:49	29.15	29.20	29.15	-0.15	1	18706
13:03:49	29.15	29.20	29.15	-0.15	1	18705
13:03:49	29.15	29.20	29.15	-0.15	1	18704
13:03:44	29.15	29.20	29.15	-0.15	1	18703
13:03:44	29.15	29.20	29.15	-0.15	1	18702
13:03:44	29.15	29.20	29.15	-0.15	1	18701
13:03:44	29.15	29.20	29.15	-0.15	1	18700
13:03:39	29.15	29.20	29.15	-0.15	1	18699
13:03:39	29.15	29.20	29.15	-0.15	1	18698
13:03:39	29.15	29.20	29.15	-0.15	1	18697
13:03:39	29.15	29.20	29.15	-0.15	1	18696
13:03:34	29.15	29.20	29.15	-0.15	1	18695
13:03:34	29.15	29.20	29.15	-0.15	1	18694
13:03:34	29.15	29.20	29.15	-0.15	1	18693
13:03:34	29.15	29.20	29.15	-0.15	1	18692
13:03:34	29.15	29.20	29.15	-0.15	56	18691
13:03:30	29.15	29.20	29.15	-0.15	1	18635
13:03:29	29.15	29.20	29.15	-0.15	1	18634
13:03:29	29.15	29.20	29.15	-0.15	1	18633
13:03:29	29.15	29.20	29.15	-0.15	1	18632
13:03:29	29.15	29.20	29.15	-0.15	1	18631
13:03:26	29.15	29.20	29.20	-0.10	25	18630
13:03:26	29.15	29.20	29.20	-0.10	10	18605
13:03:24	29.15	29.25	29.15	-0.15	1	18595
13:03:24	29.15	29.25	29.15	-0.15	1	18594
13:03:24	29.15	29.25	29.15	-0.15	1	18593
13:03:24	29.15	29.25	29.15	-0.15	1	18592
13:03:24	29.15	29.25	29.15	-0.15	1	18591
13:03:23	29.20	29.25	29.20	-0.10	1	18590
13:03:19	29.15	29.25	29.15	-0.15	1	18589
13:03:19	29.15	29.25	29.15	-0.15	1	18588
13:03:19	29.15	29.25	29.15	-0.15	1	18587
13:03:19	29.15	29.25	29.15	-0.15	1	18586
13:03:19	29.15	29.25	29.25	-0.05	1	18585
13:03:15	29.15	29.25	29.15	-0.15	1	18584
13:03:14	29.15	29.25	29.15	-0.15	1	18583
13:03:14	29.15	29.25	29.15	-0.15	1	18582
13:03:14	29.15	29.25	29.15	-0.15	1	18581
13:03:14	29.15	29.25	29.15	-0.15	1	18580
13:03:09	29.15	29.25	29.15	-0.15	1	18579
13:03:09	29.15	29.25	29.15	-0.15	1	18578
13:03:09	29.15	29.25	29.15	-0.15	1	18577
13:03:09	29.15	29.25	29.15	-0.15	1	18576
13:03:04	29.15	29.25	29.15	-0.15	1	18575
13:03:04	29.15	29.25	29.15	-0.15	1	18574
13:03:04	29.15	29.25	29.15	-0.15	1	18573
13:03:04	29.15	29.25	29.15	-0.15	1	18572
13:03:04	29.20	29.25	29.20	-0.10	1	18571
13:03:00	29.15	29.25	29.25	-0.05	14	18570
13:03:00	29.15	29.25	29.15	-0.15	1	18556
13:02:59	29.15	29.25	29.15	-0.15	1	18555
13:02:59	29.15	29.25	29.15	-0.15	1	18554
13:02:59	29.15	29.25	29.15	-0.15	1	18553
13:02:59	29.15	29.25	29.15	-0.15	1	18552
13:02:54	29.15	29.25	29.15	-0.15	1	18551
13:02:54	29.15	29.25	29.15	-0.15	1	18550
13:02:54	29.15	29.25	29.15	-0.15	1	18549
13:02:54	29.15	29.25	29.15	-0.15	1	18548
13:02:52	29.15	29.25	29.25	-0.05	1	18547
13:02:52	29.15	29.20	29.25	-0.05	2	18546
13:02:52	29.15	29.20	29.20	-0.10	1	18544
13:02:49	29.15	29.20	29.15	-0.15	1	18543
13:02:49	29.15	29.20	29.15	-0.15	1	18542
13:02:49	29.15	29.20	29.15	-0.15	1	18541
13:02:49	29.15	29.20	29.15	-0.15	1	18540
13:02:45	29.15	29.25	29.15	-0.15	1	18539
13:02:44	29.15	29.25	29.15	-0.15	1	18538
13:02:44	29.15	29.25	29.15	-0.15	1	18537
13:02:44	29.15	29.25	29.15	-0.15	1	18536
13:02:41	29.15	29.25	29.25	-0.05	1	18535
13:02:40	29.15	29.25	29.15	-0.15	1	18534
13:02:39	29.15	29.25	29.15	-0.15	1	18533
13:02:39	29.15	29.25	29.15	-0.15	1	18532
13:02:39	29.15	29.25	29.15	-0.15	1	18531
13:02:39	29.15	29.25	29.15	-0.15	1	18530
13:02:36	29.20	29.25	29.20	-0.10	1	18529
13:02:34	29.15	29.25	29.15	-0.15	1	18528
13:02:34	29.15	29.25	29.15	-0.15	1	18527
13:02:34	29.15	29.25	29.15	-0.15	1	18526
13:02:34	29.15	29.25	29.15	-0.15	1	18525
13:02:29	29.15	29.25	29.15	-0.15	1	18524
13:02:29	29.15	29.25	29.15	-0.15	1	18523
13:02:29	29.15	29.25	29.15	-0.15	1	18522
13:02:29	29.15	29.25	29.15	-0.15	1	18521
13:02:28	29.15	29.20	29.20	-0.10	1	18520
13:02:25	29.15	29.20	29.15	-0.15	1	18519
13:02:24	29.15	29.20	29.15	-0.15	1	18518
13:02:24	29.15	29.20	29.15	-0.15	1	18517
13:02:24	29.15	29.20	29.15	-0.15	1	18516
13:02:24	29.15	29.20	29.15	-0.15	1	18515
13:02:19	29.15	29.25	29.15	-0.15	1	18514
13:02:19	29.15	29.25	29.15	-0.15	1	18513
13:02:19	29.15	29.25	29.15	-0.15	1	18512
13:02:19	29.15	29.25	29.15	-0.15	1	18511
13:02:15	29.15	29.25	29.15	-0.15	1	18510
13:02:15	29.15	29.25	29.15	-0.15	1	18509
13:02:14	29.15	29.25	29.15	-0.15	1	18508
13:02:14	29.15	29.25	29.15	-0.15	1	18507
13:02:14	29.15	29.25	29.15	-0.15	1	18506
13:02:14	29.15	29.25	29.15	-0.15	1	18505
13:02:12	29.15	29.25	29.15	-0.15	10	18504
13:02:11	29.15	29.25	29.25	-0.05	10	18494
13:02:10	29.15	29.25	29.15	-0.15	1	18484
13:02:09	29.15	29.25	29.15	-0.15	1	18483
13:02:09	29.15	29.25	29.15	-0.15	1	18482
13:02:09	29.15	29.25	29.15	-0.15	1	18481
13:02:09	29.15	29.25	29.15	-0.15	1	18480
13:02:04	29.15	29.25	29.15	-0.15	1	18479
13:02:04	29.15	29.25	29.15	-0.15	1	18478
13:02:04	29.15	29.25	29.15	-0.15	1	18477
13:02:04	29.15	29.25	29.15	-0.15	1	18476
13:02:03	29.15	29.25	29.25	-0.05	1	18475
13:02:00	29.15	29.25	29.25	-0.05	14	18474
13:01:59	29.15	29.25	29.15	-0.15	1	18460
13:01:59	29.15	29.25	29.15	-0.15	1	18459
13:01:59	29.15	29.25	29.15	-0.15	1	18458
13:01:59	29.15	29.25	29.15	-0.15	1	18457
13:01:54	29.15	29.25	29.15	-0.15	1	18456
13:01:54	29.15	29.25	29.15	-0.15	1	18455
13:01:54	29.15	29.25	29.15	-0.15	1	18454
13:01:54	29.15	29.25	29.15	-0.15	1	18453
13:01:50	29.15	29.25	29.15	-0.15	1	18452
13:01:49	29.15	29.25	29.15	-0.15	1	18451
13:01:49	29.15	29.25	29.15	-0.15	1	18450
13:01:49	29.15	29.25	29.15	-0.15	1	18449
13:01:49	29.15	29.25	29.15	-0.15	1	18448
13:01:44	29.15	29.25	29.15	-0.15	1	18447
13:01:44	29.15	29.25	29.15	-0.15	1	18446
13:01:44	29.15	29.25	29.15	-0.15	1	18445
13:01:44	29.15	29.25	29.15	-0.15	1	18444
13:01:43	29.20	29.25	29.20	-0.10	5	18443
13:01:43	29.20	29.25	29.20	-0.10	4	18438
13:01:43	29.15	29.20	29.20	-0.10	1	18434
13:01:39	29.15	29.25	29.15	-0.15	1	18433
13:01:39	29.15	29.25	29.15	-0.15	1	18432
13:01:39	29.15	29.25	29.15	-0.15	1	18431
13:01:39	29.15	29.25	29.15	-0.15	1	18430
13:01:35	29.15	29.25	29.15	-0.15	1	18429
13:01:34	29.15	29.25	29.15	-0.15	1	18428
13:01:34	29.15	29.25	29.15	-0.15	1	18427
13:01:34	29.15	29.25	29.15	-0.15	1	18426
13:01:34	29.15	29.25	29.15	-0.15	1	18425
13:01:31	29.20	29.25	29.20	-0.10	1	18424
13:01:29	29.15	29.25	29.15	-0.15	1	18423
13:01:29	29.15	29.25	29.15	-0.15	1	18422
13:01:29	29.15	29.25	29.15	-0.15	1	18421
13:01:29	29.15	29.25	29.15	-0.15	1	18420
13:01:25	29.15	29.25	29.25	-0.05	1	18419
13:01:24	29.15	29.25	29.15	-0.15	1	18418
13:01:24	29.15	29.25	29.15	-0.15	1	18417
13:01:24	29.15	29.25	29.15	-0.15	1	18416
13:01:24	29.15	29.25	29.15	-0.15	1	18415
13:01:24	29.15	29.25	29.15	-0.15	1	18414
13:01:22	29.20	29.25	29.20	-0.10	2	18413
13:01:20	29.15	29.25	29.15	-0.15	1	18411
13:01:19	29.15	29.25	29.15	-0.15	1	18410
13:01:19	29.15	29.25	29.15	-0.15	1	18409
13:01:19	29.15	29.25	29.15	-0.15	1	18408
13:01:19	29.15	29.25	29.15	-0.15	1	18407
13:01:14	29.15	29.25	29.15	-0.15	1	18406
13:01:14	29.15	29.25	29.15	-0.15	1	18405
13:01:14	29.15	29.25	29.15	-0.15	1	18404
13:01:14	29.15	29.25	29.15	-0.15	1	18403
13:01:09	29.15	29.25	29.15	-0.15	1	18402
13:01:09	29.15	29.25	29.15	-0.15	1	18401
13:01:09	29.15	29.25	29.15	-0.15	1	18400
13:01:09	29.15	29.25	29.15	-0.15	1	18399
13:01:05	29.15	29.25	29.15	-0.15	1	18398
13:01:04	29.15	29.25	29.15	-0.15	1	18397
13:01:04	29.15	29.25	29.15	-0.15	1	18396
13:01:04	29.15	29.25	29.15	-0.15	1	18395
13:01:00	29.15	29.25	29.25	-0.05	14	18394
13:01:00	29.15	29.25	29.15	-0.15	1	18380
13:00:59	29.15	29.25	29.15	-0.15	1	18379
13:00:59	29.15	29.25	29.15	-0.15	1	18378
13:00:59	29.15	29.25	29.15	-0.15	1	18377
13:00:59	29.15	29.25	29.15	-0.15	1	18376
13:00:54	29.15	29.25	29.15	-0.15	1	18375
13:00:54	29.15	29.25	29.15	-0.15	1	18374
13:00:54	29.15	29.25	29.15	-0.15	1	18373
13:00:54	29.15	29.25	29.15	-0.15	1	18372
13:00:49	29.15	29.25	29.15	-0.15	1	18371
13:00:49	29.15	29.25	29.15	-0.15	1	18370
13:00:49	29.15	29.25	29.15	-0.15	1	18369
13:00:49	29.15	29.25	29.15	-0.15	1	18368
13:00:47	29.15	29.25	29.25	-0.05	1	18367
13:00:45	29.15	29.25	29.15	-0.15	1	18366
13:00:44	29.15	29.25	29.15	-0.15	1	18365
13:00:44	29.15	29.25	29.15	-0.15	1	18364
13:00:44	29.15	29.25	29.15	-0.15	1	18363
13:00:44	29.15	29.25	29.15	-0.15	1	18362
13:00:39	29.15	29.25	29.15	-0.15	1	18361
13:00:39	29.15	29.25	29.15	-0.15	1	18360
13:00:39	29.15	29.25	29.15	-0.15	1	18359
13:00:39	29.15	29.25	29.15	-0.15	1	18358
13:00:37	29.15	29.20	29.20	-0.10	5	18357
13:00:37	29.20	29.25	29.20	-0.10	1	18352
13:00:34	29.15	29.25	29.15	-0.15	1	18351
13:00:34	29.15	29.25	29.15	-0.15	1	18350
13:00:34	29.15	29.25	29.15	-0.15	1	18349
13:00:34	29.15	29.25	29.15	-0.15	1	18348
13:00:30	29.20	29.25	29.20	-0.10	27	18347
13:00:30	29.20	29.25	29.20	-0.10	1	18320
13:00:29	29.20	29.25	29.20	-0.10	1	18319
13:00:29	29.20	29.25	29.20	-0.10	1	18318
13:00:29	29.20	29.25	29.20	-0.10	4	18317
13:00:29	29.20	29.25	29.20	-0.10	1	18313
13:00:29	29.20	29.25	29.20	-0.10	1	18312
13:00:24	29.20	29.25	29.20	-0.10	1	18311
13:00:24	29.20	29.25	29.20	-0.10	1	18310
13:00:24	29.20	29.25	29.20	-0.10	1	18309
13:00:24	29.20	29.25	29.20	-0.10	1	18308
13:00:24	29.20	29.25	29.25	-0.05	1	18307
13:00:24	29.20	29.25	29.25	-0.05	2	18306
13:00:24	29.20	29.25	29.25	-0.05	28	18304
13:00:19	29.20	29.25	29.20	-0.10	1	18276
13:00:19	29.20	29.25	29.20	-0.10	1	18275
13:00:19	29.20	29.25	29.20	-0.10	1	18274
13:00:19	29.20	29.25	29.20	-0.10	1	18273
13:00:18	29.15	29.25	29.25	-0.05	12	18272
13:00:14	29.15	29.25	29.15	-0.15	1	18260
13:00:14	29.15	29.25	29.15	-0.15	1	18259
13:00:14	29.15	29.25	29.15	-0.15	1	18258
13:00:14	29.15	29.25	29.15	-0.15	1	18257
13:00:10	29.15	29.25	29.25	-0.05	16	18256
13:00:09	29.15	29.25	29.15	-0.15	1	18240
13:00:09	29.15	29.25	29.15	-0.15	1	18239
13:00:09	29.15	29.25	29.15	-0.15	1	18238
13:00:09	29.15	29.25	29.15	-0.15	1	18237
13:00:09	29.15	29.25	29.15	-0.15	1	18236
13:00:09	29.15	29.25	29.25	-0.05	1	18235
13:00:04	29.15	29.25	29.15	-0.15	1	18234
13:00:04	29.15	29.25	29.15	-0.15	1	18233
13:00:04	29.15	29.25	29.15	-0.15	1	18232
13:00:04	29.15	29.25	29.15	-0.15	1	18231
13:00:01	29.15	29.25	29.25	-0.05	1	18230
13:00:00	29.15	29.20	29.25	-0.05	6	18229
13:00:00	29.15	29.20	29.20	-0.10	8	18223
12:59:41	29.15	29.20	29.20	-0.10	1	18215
12:59:40	29.15	29.20	29.20	-0.10	1	18214
12:59:40	29.15	29.20	29.20	-0.10	7	18213
12:59:31	29.15	29.20	29.20	-0.10	1	18206
12:59:25	29.15	29.20	29.15	-0.15	1	18205
12:59:00	29.15	29.20	29.25	-0.05	8	18204
12:59:00	29.15	29.20	29.20	-0.10	6	18196
12:58:55	29.15	29.20	29.20	-0.10	1	18190
12:58:52	29.15	29.20	29.20	-0.10	1	18189
12:58:33	29.15	29.20	29.20	-0.10	1	18188
12:58:25	29.15	29.20	29.20	-0.10	1	18187
12:58:14	29.15	29.20	29.20	-0.10	1	18186
12:58:02	29.20	29.25	29.20	-0.10	33	18185
12:58:00	29.20	29.25	29.25	-0.05	14	18152
12:57:59	29.20	29.25	29.20	-0.10	2	18138
12:57:48	29.20	29.25	29.25	-0.05	14	18136
12:57:36	29.20	29.25	29.25	-0.05	1	18122
12:57:17	29.20	29.25	29.20	-0.10	1	18121
12:57:00	29.20	29.25	29.20	-0.10	1	18120
12:57:00	29.15	29.20	29.25	-0.05	9	18119
12:57:00	29.15	29.20	29.20	-0.10	5	18110
12:56:58	29.15	29.20	29.20	-0.10	21	18105
12:56:58	29.15	29.20	29.20	-0.10	10	18084
12:56:58	29.15	29.20	29.20	-0.10	3	18074
12:56:58	29.15	29.20	29.20	-0.10	1	18071
12:56:57	29.15	29.20	29.20	-0.10	11	18070
12:56:50	29.15	29.20	29.20	-0.10	1	18059
12:56:21	29.15	29.20	29.20	-0.10	10	18058
12:56:20	29.15	29.20	29.20	-0.10	1	18048
12:56:15	29.15	29.20	29.20	-0.10	6	18047
12:56:15	29.20	29.25	29.20	-0.10	63	18041
12:56:07	29.20	29.25	29.20	-0.10	27	17978
12:56:00	29.20	29.25	29.25	-0.05	14	17951
12:55:48	29.20	29.25	29.25	-0.05	1	17937
12:55:42	29.20	29.25	29.25	-0.05	1	17936
12:55:28	29.20	29.25	29.25	-0.05	11	17935
12:55:20	29.20	29.25	29.25	-0.05	7	17924
12:55:20	29.20	29.25	29.25	-0.05	5	17917
12:55:16	29.20	29.25	29.25	-0.05	1	17912
12:55:16	29.20	29.25	29.25	-0.05	9	17911
12:55:04	29.20	29.25	29.25	-0.05	1	17902
12:55:03	29.20	29.25	29.25	-0.05	2	17901
12:55:00	29.20	29.25	29.25	-0.05	14	17899
12:54:40	29.20	29.25	29.20	-0.10	3	17885
12:54:26	29.20	29.25	29.25	-0.05	1	17882
12:54:02	29.20	29.25	29.25	-0.05	1	17881
12:54:00	29.20	29.25	29.25	-0.05	14	17880
12:53:54	29.20	29.25	29.20	-0.10	3	17866
12:53:49	29.20	29.25	29.25	-0.05	1	17863
12:53:41	29.20	29.25	29.25	-0.05	1	17862
12:53:30	29.20	29.25	29.25	-0.05	23	17861
12:53:25	29.20	29.25	29.25	-0.05	8	17838
12:53:19	29.20	29.25	29.25	-0.05	12	17830
12:53:14	29.20	29.25	29.25	-0.05	8	17818
12:53:11	29.20	29.25	29.25	-0.05	1	17810
12:53:03	29.20	29.25	29.20	-0.10	1	17809
12:53:02	29.20	29.25	29.25	-0.05	1	17808
12:53:00	29.20	29.25	29.25	-0.05	14	17807
12:52:46	29.20	29.25	29.20	-0.10	1	17793
12:52:33	29.20	29.25	29.25	-0.05	1	17792
12:52:25	29.20	29.25	29.20	-0.10	25	17791
12:52:07	29.20	29.25	29.25	-0.05	1	17766
12:52:02	29.20	29.25	29.25	-0.05	2	17765
12:52:00	29.20	29.25	29.25	-0.05	14	17763
12:51:55	29.20	29.25	29.25	-0.05	1	17749
12:51:53	29.20	29.25	29.25	-0.05	1	17748
12:51:17	29.20	29.25	29.25	-0.05	1	17747
12:51:02	29.20	29.25	29.25	-0.05	1	17746
12:51:01	29.20	29.25	29.20	-0.10	10	17745
12:51:00	29.20	29.25	29.25	-0.05	14	17735
12:51:00	29.20	29.25	29.20	-0.10	1	17721
12:50:55	29.20	29.25	29.20	-0.10	1	17720
12:50:47	29.15	29.20	29.20	-0.10	2	17719
12:50:39	29.15	29.20	29.20	-0.10	1	17717
12:50:32	29.15	29.20	29.20	-0.10	1	17716
12:50:26	29.15	29.20	29.20	-0.10	2	17715
12:50:26	29.15	29.20	29.20	-0.10	1	17713
12:50:25	29.15	29.25	29.25	-0.05	1	17712
12:50:23	29.15	29.25	29.25	-0.05	4	17711
12:50:22	29.15	29.25	29.25	-0.05	8	17707
12:50:21	29.15	29.25	29.25	-0.05	15	17699
12:50:21	29.15	29.25	29.25	-0.05	12	17684
12:50:14	29.20	29.25	29.20	-0.10	1	17672
12:50:02	29.15	29.25	29.25	-0.05	1	17671
12:50:02	29.15	29.25	29.25	-0.05	1	17670
12:50:00	29.15	29.20	29.25	-0.05	5	17669
12:50:00	29.15	29.20	29.20	-0.10	9	17664
12:49:56	29.15	29.20	29.20	-0.10	2	17655
12:49:32	29.20	29.25	29.20	-0.10	13	17653
12:49:28	29.20	29.25	29.20	-0.10	6	17640
12:49:02	29.20	29.25	29.25	-0.05	2	17634
12:49:00	29.20	29.25	29.25	-0.05	14	17632
12:48:57	29.20	29.25	29.25	-0.05	1	17618
12:48:53	29.20	29.25	29.20	-0.10	5	17617
12:48:39	29.20	29.25	29.20	-0.10	1	17612
12:48:35	29.20	29.25	29.25	-0.05	9	17611
12:48:33	29.20	29.25	29.20	-0.10	2	17602
12:48:02	29.15	29.20	29.20	-0.10	1	17600
12:48:00	29.20	29.25	29.20	-0.10	1	17599
12:48:00	29.15	29.20	29.25	-0.05	4	17598
12:48:00	29.15	29.20	29.20	-0.10	10	17594
12:47:37	29.15	29.20	29.20	-0.10	1	17584
12:47:23	29.15	29.20	29.20	-0.10	1	17583
12:47:05	29.15	29.25	29.15	-0.15	2	17582
12:47:02	29.15	29.25	29.25	-0.05	1	17580
12:47:00	29.15	29.20	29.25	-0.05	7	17579
12:47:00	29.15	29.20	29.20	-0.10	7	17572
12:46:51	29.15	29.20	29.15	-0.15	1	17565
12:46:31	29.20	29.25	29.20	-0.10	34	17564
12:46:14	29.20	29.25	29.20	-0.10	1	17530
12:46:07	29.20	29.25	29.20	-0.10	1	17529
12:46:02	29.20	29.25	29.25	-0.05	1	17528
12:46:00	29.20	29.25	29.25	-0.05	14	17527
12:45:56	29.15	29.20	29.20	-0.10	1	17513
12:45:52	29.15	29.20	29.20	-0.10	2	17512
12:45:48	29.15	29.20	29.20	-0.10	1	17510
12:45:42	29.20	29.25	29.20	-0.10	8	17509
12:45:38	29.20	29.25	29.20	-0.10	3	17501
12:45:26	29.15	29.25	29.25	-0.05	3	17498
12:45:26	29.15	29.20	29.25	-0.05	15	17495
12:45:26	29.15	29.20	29.20	-0.10	2	17480
12:45:26	29.15	29.20	29.20	-0.10	3	17478
12:45:24	29.15	29.20	29.20	-0.10	4	17475
12:45:13	29.15	29.20	29.20	-0.10	1	17471
12:45:02	29.15	29.20	29.20	-0.10	2	17470
12:45:00	29.15	29.20	29.20	-0.10	8	17468
12:45:00	29.15	29.20	29.20	-0.10	1	17460
12:45:00	29.15	29.20	29.20	-0.10	1	17459
12:45:00	29.15	29.20	29.20	-0.10	14	17458
12:44:59	29.15	29.20	29.20	-0.10	7	17444
12:44:56	29.20	29.25	29.20	-0.10	16	17437
12:44:42	29.20	29.25	29.25	-0.05	6	17421
12:44:32	29.20	29.25	29.25	-0.05	2	17415
12:44:26	29.15	29.25	29.25	-0.05	1	17413
12:44:13	29.15	29.25	29.25	-0.05	1	17412
12:44:12	29.15	29.25	29.25	-0.05	5	17411
12:44:02	29.15	29.25	29.25	-0.05	1	17406
12:44:00	29.15	29.25	29.25	-0.05	14	17405
12:43:36	29.15	29.25	29.25	-0.05	13	17391
12:43:02	29.15	29.25	29.25	-0.05	1	17378
12:43:00	29.15	29.20	29.20	-0.10	14	17377
12:42:39	29.15	29.25	29.25	-0.05	1	17363
12:42:34	29.15	29.25	29.25	-0.05	16	17362
12:42:30	29.15	29.20	29.25	-0.05	4	17346
12:42:30	29.15	29.20	29.20	-0.10	2	17342
12:42:26	29.20	29.25	29.20	-0.10	1	17340
12:42:25	29.15	29.25	29.25	-0.05	7	17339
12:42:14	29.15	29.25	29.25	-0.05	3	17332
12:42:09	29.20	29.25	29.20	-0.10	1	17329
12:42:02	29.15	29.25	29.25	-0.05	2	17328
12:42:00	29.15	29.25	29.25	-0.05	14	17326
12:41:51	29.20	29.25	29.20	-0.10	35	17312
12:41:38	29.20	29.25	29.25	-0.05	1	17277
12:41:37	29.20	29.25	29.20	-0.10	20	17276
12:41:04	29.15	29.25	29.25	-0.05	1	17256
12:41:02	29.15	29.25	29.25	-0.05	1	17255
12:41:01	29.15	29.25	29.25	-0.05	14	17254
12:40:30	29.20	29.25	29.20	-0.10	1	17240
12:40:25	29.15	29.25	29.25	-0.05	8	17239
12:40:21	29.15	29.25	29.25	-0.05	8	17231
12:40:20	29.15	29.25	29.25	-0.05	5	17223
12:40:20	29.15	29.25	29.25	-0.05	7	17218
12:40:17	29.20	29.25	29.20	-0.10	3	17211
12:40:02	29.15	29.25	29.25	-0.05	1	17208
12:40:01	29.15	29.25	29.25	-0.05	14	17207
12:39:43	29.15	29.25	29.15	-0.15	1	17193
12:39:33	29.15	29.25	29.25	-0.05	16	17192
12:39:29	29.15	29.25	29.25	-0.05	1	17176
12:39:28	29.15	29.25	29.15	-0.15	1	17175
12:39:08	29.15	29.20	29.20	-0.10	1	17174
12:39:02	29.15	29.25	29.25	-0.05	2	17173
12:39:01	29.15	29.25	29.25	-0.05	14	17171
12:38:51	29.15	29.25	29.25	-0.05	3	17157
12:38:48	29.15	29.25	29.15	-0.15	1	17154
12:38:29	29.15	29.25	29.15	-0.15	5	17153
12:38:21	29.15	29.25	29.25	-0.05	6	17148
12:38:09	29.15	29.25	29.25	-0.05	13	17142
12:38:02	29.15	29.25	29.25	-0.05	1	17129
12:38:01	29.15	29.25	29.25	-0.05	14	17128
12:37:55	29.15	29.25	29.25	-0.05	1	17114
12:37:39	29.20	29.25	29.20	-0.10	7	17113
12:37:35	29.20	29.25	29.25	-0.05	1	17106
12:37:27	29.15	29.25	29.25	-0.05	10	17105
12:37:02	29.15	29.25	29.25	-0.05	1	17095
12:37:01	29.15	29.20	29.25	-0.05	7	17094
12:37:01	29.15	29.20	29.20	-0.10	7	17087
12:36:37	29.15	29.20	29.20	-0.10	2	17080
12:36:20	29.15	29.20	29.20	-0.10	1	17078
12:36:13	29.20	29.25	29.20	-0.10	1	17077
12:36:07	29.20	29.25	29.20	-0.10	2	17076
12:36:01	29.15	29.20	29.20	-0.10	1	17074
12:36:01	29.15	29.20	29.20	-0.10	14	17073
12:35:30	29.15	29.25	29.15	-0.15	1	17059
12:35:25	29.15	29.25	29.25	-0.05	6	17058
12:35:25	29.15	29.20	29.20	-0.10	3	17052
12:35:23	29.15	29.20	29.20	-0.10	4	17049
12:35:17	29.15	29.20	29.20	-0.10	5	17045
12:35:01	29.15	29.20	29.25	-0.05	13	17040
12:35:01	29.15	29.20	29.20	-0.10	1	17027
12:34:53	29.20	29.25	29.20	-0.10	1	17026
12:34:46	29.15	29.25	29.25	-0.05	1	17025
12:34:44	29.15	29.20	29.25	-0.05	5	17024
12:34:44	29.15	29.20	29.20	-0.10	10	17019
12:34:37	29.15	29.25	29.25	-0.05	6	17009
12:34:36	29.15	29.20	29.20	-0.10	1	17003
12:34:11	29.20	29.25	29.20	-0.10	1	17002
12:34:01	29.15	29.20	29.25	-0.05	7	17001
12:34:01	29.15	29.20	29.20	-0.10	7	16994
12:33:23	29.15	29.20	29.20	-0.10	1	16987
12:33:11	29.15	29.20	29.20	-0.10	1	16986
12:33:09	29.15	29.20	29.20	-0.10	1	16985
12:33:09	29.15	29.20	29.20	-0.10	1	16984
12:33:09	29.15	29.20	29.20	-0.10	2	16983
12:33:09	29.15	29.20	29.20	-0.10	6	16981
12:33:01	29.15	29.20	29.20	-0.10	14	16975
12:32:49	29.15	29.20	29.15	-0.15	1	16961
12:32:38	29.15	29.20	29.20	-0.10	1	16960
12:32:36	29.15	29.20	29.15	-0.15	5	16959
12:32:12	29.15	29.20	29.20	-0.10	6	16954
12:32:01	29.15	29.25	29.25	-0.05	14	16948
12:31:51	29.20	29.25	29.20	-0.10	1	16934
12:31:36	29.15	29.25	29.25	-0.05	1	16933
12:31:19	29.15	29.25	29.25	-0.05	3	16932
12:31:01	29.15	29.25	29.25	-0.05	14	16929
12:30:47	29.20	29.25	29.20	-0.10	2	16915
12:30:25	29.15	29.25	29.25	-0.05	3	16913
12:30:24	29.15	29.25	29.25	-0.05	10	16910
12:30:20	29.15	29.25	29.25	-0.05	1	16900
12:30:13	29.15	29.25	29.25	-0.05	6	16899
12:30:06	29.15	29.25	29.25	-0.05	1	16893
12:30:04	29.15	29.25	29.15	-0.15	10	16892
12:30:03	29.15	29.25	29.25	-0.05	2	16882
12:30:02	29.15	29.25	29.25	-0.05	1	16880
12:30:02	29.15	29.25	29.25	-0.05	1	16879
12:30:02	29.15	29.25	29.25	-0.05	1	16878
12:30:01	29.15	29.25	29.25	-0.05	14	16877
12:30:00	29.20	29.25	29.20	-0.10	6	16863
12:29:32	29.15	29.25	29.25	-0.05	1	16857
12:29:30	29.15	29.25	29.25	-0.05	1	16856
12:29:24	29.15	29.25	29.25	-0.05	1	16855
12:29:21	29.15	29.25	29.15	-0.15	1	16854
12:29:19	29.15	29.25	29.25	-0.05	2	16853
12:29:19	29.15	29.25	29.25	-0.05	1	16851
12:29:13	29.15	29.25	29.25	-0.05	4	16850
12:29:09	29.15	29.25	29.25	-0.05	18	16846
12:29:09	29.15	29.25	29.25	-0.05	1	16828
12:29:02	29.15	29.25	29.25	-0.05	14	16827
12:29:01	29.15	29.25	29.25	-0.05	1	16813
12:28:53	29.15	29.25	29.25	-0.05	1	16812
12:28:27	29.15	29.25	29.25	-0.05	1	16811
12:28:24	29.15	29.25	29.25	-0.05	6	16810
12:28:24	29.15	29.20	29.20	-0.10	6	16804
12:28:24	29.15	29.20	29.20	-0.10	4	16798
12:28:17	29.15	29.25	29.25	-0.05	1	16794
12:28:04	29.15	29.25	29.25	-0.05	1	16793
12:28:01	29.15	29.20	29.25	-0.05	6	16792
12:28:01	29.15	29.20	29.20	-0.10	8	16786
12:27:59	29.15	29.20	29.15	-0.15	1	16778
12:27:47	29.15	29.20	29.20	-0.10	1	16777
12:27:45	29.15	29.20	29.20	-0.10	7	16776
12:27:17	29.15	29.20	29.20	-0.10	1	16769
12:27:13	29.15	29.20	29.20	-0.10	4	16768
12:27:12	29.20	29.25	29.20	-0.10	1	16764
12:27:11	29.20	29.25	29.25	-0.05	1	16763
12:27:02	29.15	29.20	29.20	-0.10	1	16762
12:27:02	29.15	29.20	29.20	-0.10	9	16761
12:27:02	29.15	29.20	29.20	-0.10	9	16752
12:27:02	29.15	29.20	29.20	-0.10	1	16743
12:27:02	29.15	29.25	29.25	-0.05	14	16742
12:26:52	29.15	29.25	29.25	-0.05	1	16728
12:26:44	29.15	29.25	29.15	-0.15	4	16727
12:26:36	29.20	29.25	29.20	-0.10	6	16723
12:26:34	29.20	29.25	29.25	-0.05	1	16717
12:26:32	29.20	29.25	29.20	-0.10	8	16716
12:26:32	29.20	29.25	29.20	-0.10	1	16708
12:26:32	29.15	29.20	29.20	-0.10	5	16707
12:26:24	29.15	29.20	29.15	-0.15	1	16702
12:26:22	29.15	29.20	29.20	-0.10	1	16701
12:26:22	29.15	29.20	29.20	-0.10	1	16700
12:26:21	29.15	29.20	29.20	-0.10	6	16699
12:26:21	29.15	29.20	29.20	-0.10	1	16693
12:26:21	29.15	29.20	29.20	-0.10	13	16692
12:26:21	29.15	29.20	29.20	-0.10	1	16679
12:26:20	29.15	29.20	29.20	-0.10	2	16678
12:26:20	29.15	29.20	29.20	-0.10	23	16676
12:26:20	29.15	29.20	29.20	-0.10	8	16653
12:26:20	29.15	29.20	29.20	-0.10	1	16645
12:26:20	29.15	29.20	29.20	-0.10	14	16644
12:26:10	29.15	29.20	29.15	-0.15	1	16630
12:26:05	29.15	29.20	29.20	-0.10	2	16629
12:26:05	29.15	29.20	29.20	-0.10	1	16627
12:26:05	29.15	29.20	29.20	-0.10	6	16626
12:26:05	29.15	29.20	29.20	-0.10	10	16620
12:26:05	29.15	29.20	29.20	-0.10	6	16610
12:26:05	29.15	29.20	29.20	-0.10	22	16604
12:26:05	29.15	29.20	29.20	-0.10	121	16582
12:26:05	29.15	29.20	29.20	-0.10	1	16461
12:26:01	29.15	29.20	29.20	-0.10	14	16460
12:25:57	29.15	29.20	29.15	-0.15	1	16446
12:25:54	29.15	29.20	29.15	-0.15	1	16445
12:25:48	29.15	29.20	29.15	-0.15	1	16444
12:25:28	29.15	29.20	29.20	-0.10	1	16443
12:25:21	29.15	29.20	29.20	-0.10	16	16442
12:25:19	29.15	29.20	29.20	-0.10	6	16426
12:25:18	29.15	29.20	29.20	-0.10	1	16420
12:25:14	29.15	29.20	29.15	-0.15	3	16419
12:25:03	29.15	29.20	29.15	-0.15	10	16416
12:25:02	29.15	29.20	29.20	-0.10	14	16406
12:24:59	29.15	29.20	29.20	-0.10	2	16392
12:24:51	29.15	29.20	29.20	-0.10	1	16390
12:24:22	29.15	29.20	29.20	-0.10	1	16389
12:24:13	29.15	29.20	29.15	-0.15	22	16388
12:24:12	29.15	29.20	29.20	-0.10	2	16366
12:24:01	29.15	29.20	29.20	-0.10	14	16364
12:23:45	29.15	29.20	29.20	-0.10	1	16350
12:23:43	29.15	29.20	29.15	-0.15	10	16349
12:23:43	29.15	29.20	29.20	-0.10	1	16339
12:23:35	29.15	29.20	29.15	-0.15	1	16338
12:23:09	29.15	29.20	29.20	-0.10	1	16337
12:23:05	29.15	29.20	29.15	-0.15	1	16336
12:23:01	29.15	29.20	29.20	-0.10	14	16335
12:22:39	29.15	29.20	29.20	-0.10	1	16321
12:22:19	29.15	29.20	29.20	-0.10	4	16320
12:22:16	29.15	29.20	29.20	-0.10	2	16316
12:22:08	29.15	29.20	29.20	-0.10	1	16314
12:22:05	29.15	29.20	29.15	-0.15	10	16313
12:22:03	29.15	29.20	29.20	-0.10	1	16303
12:22:02	29.15	29.20	29.20	-0.10	14	16302
12:21:40	29.15	29.20	29.15	-0.15	60	16288
12:21:27	29.15	29.20	29.15	-0.15	1	16228
12:21:26	29.15	29.20	29.20	-0.10	1	16227
12:21:06	29.15	29.20	29.20	-0.10	3	16226
12:21:01	29.15	29.20	29.20	-0.10	14	16223
12:20:57	29.15	29.20	29.20	-0.10	1	16209
12:20:41	29.15	29.20	29.20	-0.10	1	16208
12:20:34	29.15	29.20	29.20	-0.10	1	16207
12:20:21	29.15	29.20	29.20	-0.10	7	16206
12:20:20	29.15	29.20	29.20	-0.10	1	16199
12:20:19	29.15	29.20	29.20	-0.10	2	16198
12:20:08	29.15	29.20	29.15	-0.15	5	16196
12:20:01	29.15	29.20	29.20	-0.10	14	16191
12:19:57	29.15	29.20	29.15	-0.15	20	16177
12:19:45	29.15	29.20	29.20	-0.10	1	16157
12:19:43	29.15	29.20	29.20	-0.10	1	16156
12:19:33	29.15	29.20	29.20	-0.10	6	16155
12:19:17	29.15	29.20	29.20	-0.10	1	16149
12:19:14	29.15	29.20	29.20	-0.10	1	16148
12:19:01	29.15	29.20	29.20	-0.10	1	16147
12:19:01	29.15	29.20	29.20	-0.10	14	16146
12:18:59	29.15	29.20	29.20	-0.10	1	16132
12:18:37	29.15	29.20	29.20	-0.10	1	16131
12:18:01	29.15	29.20	29.20	-0.10	14	16130
12:18:01	29.15	29.20	29.20	-0.10	1	16116
12:17:31	29.15	29.20	29.20	-0.10	1	16115
12:17:24	29.15	29.20	29.20	-0.10	1	16114
12:17:11	29.15	29.20	29.15	-0.15	3	16113
12:17:03	29.15	29.20	29.20	-0.10	2	16110
12:17:01	29.15	29.20	29.20	-0.10	14	16108
12:16:54	29.15	29.20	29.20	-0.10	1	16094
12:16:31	29.15	29.20	29.20	-0.10	3	16093
12:16:18	29.15	29.20	29.20	-0.10	1	16090
12:16:03	29.15	29.20	29.20	-0.10	3	16089
12:16:02	29.15	29.20	29.15	-0.15	4	16086
12:16:01	29.15	29.20	29.20	-0.10	14	16082
12:15:54	29.15	29.20	29.15	-0.15	3	16068
12:15:49	29.15	29.20	29.20	-0.10	1	16065
12:15:48	29.15	29.20	29.20	-0.10	1	16064
12:15:24	29.15	29.20	29.20	-0.10	3	16063
12:15:22	29.15	29.20	29.20	-0.10	4	16060
12:15:21	29.15	29.20	29.20	-0.10	2	16056
12:15:12	29.15	29.20	29.20	-0.10	1	16054
12:15:01	29.15	29.20	29.20	-0.10	14	16053
12:14:59	29.15	29.20	29.15	-0.15	1	16039
12:14:47	29.15	29.20	29.20	-0.10	15	16038
12:14:43	29.15	29.20	29.15	-0.15	10	16023
12:14:35	29.15	29.20	29.20	-0.10	1	16013
12:14:35	29.15	29.20	29.20	-0.10	6	16012
12:14:27	29.15	29.20	29.20	-0.10	1	16006
12:14:20	29.15	29.20	29.20	-0.10	1	16005
12:14:06	29.15	29.20	29.20	-0.10	1	16004
12:14:01	29.15	29.20	29.20	-0.10	14	16003
12:13:37	29.15	29.20	29.20	-0.10	1	15989
12:13:34	29.15	29.20	29.20	-0.10	1	15988
12:13:29	29.15	29.20	29.20	-0.10	1	15987
12:13:26	29.15	29.20	29.20	-0.10	1	15986
12:13:08	29.15	29.20	29.15	-0.15	1	15985
12:13:04	29.15	29.20	29.20	-0.10	1	15984
12:13:01	29.15	29.20	29.20	-0.10	14	15983
12:12:59	29.15	29.20	29.15	-0.15	1	15969
12:12:52	29.15	29.20	29.20	-0.10	1	15968
12:12:46	29.15	29.20	29.20	-0.10	2	15967
12:12:23	29.15	29.20	29.20	-0.10	1	15965
12:12:16	29.15	29.20	29.20	-0.10	1	15964
12:12:04	29.15	29.20	29.20	-0.10	2	15963
12:12:01	29.15	29.20	29.20	-0.10	14	15961
12:11:46	29.15	29.20	29.20	-0.10	1	15947
12:11:24	29.15	29.20	29.20	-0.10	2	15946
12:11:22	29.15	29.20	29.20	-0.10	1	15944
12:11:10	29.15	29.20	29.20	-0.10	1	15943
12:11:01	29.15	29.20	29.20	-0.10	14	15942
12:10:45	29.15	29.20	29.20	-0.10	2	15928
12:10:40	29.15	29.20	29.20	-0.10	1	15926
12:10:39	29.15	29.20	29.15	-0.15	1	15925
12:10:20	29.15	29.20	29.20	-0.10	12	15924
12:10:19	29.15	29.20	29.20	-0.10	3	15912
12:10:04	29.15	29.20	29.20	-0.10	1	15909
12:10:01	29.15	29.20	29.20	-0.10	14	15908
12:09:52	29.15	29.20	29.20	-0.10	2	15894
12:09:45	29.15	29.20	29.20	-0.10	2	15892
12:09:42	29.15	29.20	29.20	-0.10	1	15890
12:09:27	29.15	29.20	29.20	-0.10	1	15889
12:09:24	29.15	29.20	29.20	-0.10	3	15888
12:09:19	29.15	29.20	29.20	-0.10	1	15885
12:09:14	29.15	29.20	29.15	-0.15	1	15884
12:09:01	29.10	29.15	29.20	-0.10	12	15883
12:09:01	29.10	29.15	29.15	-0.15	2	15871
12:08:58	29.10	29.15	29.15	-0.15	1	15869
12:08:54	29.10	29.15	29.15	-0.15	1	15868
12:08:49	29.10	29.15	29.15	-0.15	3	15867
12:08:29	29.10	29.15	29.15	-0.15	8	15864
12:08:24	29.10	29.15	29.15	-0.15	6	15856
12:08:23	29.10	29.15	29.15	-0.15	8	15850
12:08:21	29.10	29.15	29.15	-0.15	1	15842
12:08:20	29.10	29.15	29.15	-0.15	15	15841
12:08:11	29.10	29.15	29.15	-0.15	1	15826
12:08:02	29.10	29.15	29.15	-0.15	2	15825
12:08:02	29.10	29.15	29.15	-0.15	14	15823
12:07:59	29.10	29.15	29.15	-0.15	5	15809
12:07:48	29.10	29.15	29.15	-0.15	23	15804
12:07:44	29.10	29.20	29.20	-0.10	1	15781
12:07:20	29.10	29.20	29.20	-0.10	4	15780
12:07:18	29.15	29.20	29.15	-0.15	28	15776
12:07:16	29.15	29.20	29.20	-0.10	1	15748
12:07:15	29.15	29.20	29.15	-0.15	1	15747
12:07:15	29.15	29.20	29.20	-0.10	1	15746
12:07:08	29.15	29.20	29.15	-0.15	24	15745
12:07:08	29.15	29.20	29.15	-0.15	40	15721
12:07:01	29.15	29.20	29.20	-0.10	14	15681
12:06:52	29.15	29.20	29.20	-0.10	1	15667
12:06:49	29.15	29.20	29.20	-0.10	10	15666
12:06:47	29.15	29.20	29.15	-0.15	4	15656
12:06:38	29.15	29.20	29.20	-0.10	1	15652
12:06:29	29.15	29.20	29.20	-0.10	3	15651
12:06:29	29.15	29.20	29.20	-0.10	1	15648
12:06:02	29.15	29.20	29.20	-0.10	1	15647
12:06:01	29.15	29.20	29.20	-0.10	14	15646
12:05:53	29.15	29.20	29.20	-0.10	3	15632
12:05:32	29.15	29.20	29.20	-0.10	1	15629
12:05:28	29.15	29.20	29.20	-0.10	10	15628
12:05:24	29.15	29.20	29.20	-0.10	1	15618
12:05:12	29.15	29.20	29.20	-0.10	1	15617
12:05:04	29.15	29.20	29.20	-0.10	9	15616
12:05:03	29.15	29.20	29.15	-0.15	10	15607
12:05:01	29.15	29.20	29.15	-0.15	50	15597
12:05:01	29.15	29.20	29.20	-0.10	14	15547
12:05:00	29.15	29.20	29.20	-0.10	1	15533
12:04:55	29.15	29.20	29.20	-0.10	1	15532
12:04:54	29.15	29.20	29.15	-0.15	2	15531
12:04:28	29.15	29.20	29.15	-0.15	1	15529
12:04:19	29.15	29.20	29.20	-0.10	1	15528
12:04:06	29.15	29.20	29.20	-0.10	1	15527
12:04:06	29.15	29.20	29.20	-0.10	12	15526
12:04:01	29.15	29.20	29.20	-0.10	14	15514
12:03:49	29.15	29.20	29.20	-0.10	1	15500
12:03:26	29.15	29.20	29.20	-0.10	2	15499
12:03:13	29.15	29.20	29.20	-0.10	1	15497
12:03:09	29.15	29.20	29.20	-0.10	1	15496
12:03:01	29.15	29.20	29.20	-0.10	1	15495
12:03:01	29.15	29.20	29.20	-0.10	14	15494
12:02:55	29.15	29.20	29.20	-0.10	2	15480
12:02:39	29.15	29.20	29.20	-0.10	1	15478
12:02:36	29.15	29.20	29.20	-0.10	1	15477
12:02:17	29.15	29.20	29.20	-0.10	1	15476
12:02:07	29.15	29.20	29.20	-0.10	1	15475
12:02:01	29.15	29.20	29.20	-0.10	14	15474
12:01:54	29.15	29.20	29.15	-0.15	13	15460
12:01:45	29.15	29.20	29.15	-0.15	5	15447
12:01:33	29.15	29.20	29.20	-0.10	2	15442
12:01:30	29.15	29.20	29.20	-0.10	1	15440
12:01:29	29.15	29.20	29.20	-0.10	2	15439
12:01:07	29.15	29.20	29.20	-0.10	1	15437
12:01:01	29.15	29.20	29.20	-0.10	14	15436
12:00:53	29.15	29.20	29.20	-0.10	1	15422
12:00:41	29.15	29.20	29.15	-0.15	2	15421
12:00:24	29.15	29.20	29.20	-0.10	1	15419
12:00:24	29.15	29.20	29.20	-0.10	8	15418
12:00:18	29.15	29.20	29.20	-0.10	3	15410
12:00:01	29.15	29.20	29.20	-0.10	14	15407
11:59:47	29.15	29.20	29.20	-0.10	1	15393
11:59:37	29.15	29.20	29.20	-0.10	1	15392
11:59:37	29.15	29.20	29.20	-0.10	4	15391
11:59:27	29.15	29.20	29.20	-0.10	2	15387
11:59:11	29.15	29.20	29.20	-0.10	1	15385
11:59:03	29.15	29.20	29.20	-0.10	1	15384
11:59:01	29.15	29.20	29.20	-0.10	14	15383
11:58:49	29.15	29.20	29.20	-0.10	6	15369
11:58:37	29.15	29.20	29.20	-0.10	1	15363
11:58:34	29.15	29.20	29.20	-0.10	1	15362
11:58:14	29.15	29.20	29.20	-0.10	11	15361
11:58:05	29.15	29.20	29.20	-0.10	1	15350
11:58:01	29.15	29.20	29.20	-0.10	14	15349
11:57:57	29.15	29.20	29.20	-0.10	4	15335
11:57:31	29.15	29.20	29.15	-0.15	1	15331
11:57:28	29.15	29.20	29.20	-0.10	1	15330
11:57:22	29.15	29.20	29.20	-0.10	1	15329
11:57:20	29.15	29.20	29.20	-0.10	4	15328
11:57:01	29.15	29.20	29.20	-0.10	14	15324
11:57:00	29.15	29.20	29.20	-0.10	1	15310
11:56:51	29.15	29.20	29.20	-0.10	1	15309
11:56:36	29.15	29.20	29.15	-0.15	1	15308
11:56:36	29.15	29.20	29.20	-0.10	1	15307
11:56:36	29.15	29.20	29.20	-0.10	6	15306
11:56:25	29.15	29.20	29.20	-0.10	3	15300
11:56:22	29.15	29.20	29.20	-0.10	1	15297
11:56:01	29.15	29.20	29.20	-0.10	1	15296
11:56:01	29.15	29.20	29.20	-0.10	14	15295
11:55:45	29.15	29.20	29.20	-0.10	1	15281
11:55:25	29.15	29.20	29.15	-0.15	1	15280
11:55:25	29.15	29.20	29.20	-0.10	10	15279
11:55:16	29.15	29.20	29.20	-0.10	1	15269
11:55:09	29.15	29.20	29.20	-0.10	1	15268
11:55:01	29.15	29.20	29.20	-0.10	14	15267
11:54:57	29.15	29.20	29.20	-0.10	1	15253
11:54:39	29.10	29.20	29.20	-0.10	1	15252
11:54:25	29.10	29.15	29.15	-0.15	1	15251
11:54:24	29.10	29.15	29.15	-0.15	1	15250
11:54:23	29.10	29.15	29.15	-0.15	5	15249
11:54:22	29.10	29.15	29.15	-0.15	2	15244
11:54:03	29.10	29.20	29.20	-0.10	1	15242
11:54:01	29.10	29.15	29.20	-0.10	11	15241
11:54:01	29.10	29.15	29.15	-0.15	3	15230
11:53:59	29.15	29.20	29.15	-0.15	2	15227
11:53:55	29.15	29.20	29.15	-0.15	22	15225
11:53:53	29.15	29.20	29.15	-0.15	6	15203
11:53:30	29.15	29.20	29.15	-0.15	1	15197
11:53:30	29.15	29.20	29.15	-0.15	5	15196
11:53:26	29.15	29.20	29.20	-0.10	1	15191
11:53:22	29.15	29.20	29.20	-0.10	1	15190
11:53:21	29.15	29.20	29.20	-0.10	8	15189
11:53:17	29.15	29.20	29.15	-0.15	1	15181
11:53:01	29.15	29.20	29.20	-0.10	14	15180
11:52:57	29.15	29.20	29.20	-0.10	1	15166
11:52:56	29.15	29.20	29.20	-0.10	1	15165
11:52:53	29.15	29.20	29.20	-0.10	1	15164
11:52:53	29.15	29.20	29.15	-0.15	1	15163
11:52:53	29.15	29.20	29.20	-0.10	3	15162
11:52:50	29.15	29.20	29.15	-0.15	1	15159
11:52:50	29.15	29.20	29.15	-0.15	13	15158
11:52:41	29.15	29.20	29.15	-0.15	1	15145
11:52:41	29.15	29.20	29.20	-0.10	12	15144
11:52:25	29.15	29.20	29.15	-0.15	1	15132
11:52:25	29.15	29.20	29.20	-0.10	3	15131
11:52:20	29.15	29.20	29.20	-0.10	1	15128
11:52:02	29.15	29.20	29.20	-0.10	5	15127
11:52:01	29.15	29.20	29.20	-0.10	14	15122
11:51:43	29.15	29.20	29.15	-0.15	1	15108
11:51:43	29.15	29.20	29.20	-0.10	1	15107
11:51:42	29.15	29.20	29.15	-0.15	15	15106
11:51:41	29.15	29.20	29.15	-0.15	13	15091
11:51:30	29.15	29.20	29.15	-0.15	6	15078
11:51:19	29.15	29.20	29.20	-0.10	3	15072
11:51:14	29.15	29.20	29.20	-0.10	1	15069
11:51:01	29.15	29.20	29.20	-0.10	14	15068
11:50:50	29.15	29.20	29.20	-0.10	1	15054
11:50:37	29.15	29.20	29.20	-0.10	1	15053
11:50:29	29.15	29.20	29.20	-0.10	5	15052
11:50:21	29.15	29.20	29.20	-0.10	1	15047
11:50:12	29.15	29.20	29.20	-0.10	2	15046
11:50:05	29.15	29.20	29.20	-0.10	4	15044
11:50:01	29.15	29.20	29.20	-0.10	14	15040
11:50:01	29.10	29.15	29.15	-0.15	3	15026
11:50:01	29.15	29.20	29.15	-0.15	7	15023
11:50:01	29.15	29.20	29.15	-0.15	52	15016
11:50:00	29.15	29.20	29.20	-0.10	1	14964
11:49:49	29.15	29.20	29.15	-0.15	5	14963
11:49:39	29.15	29.20	29.20	-0.10	3	14958
11:49:31	29.15	29.20	29.20	-0.10	1	14955
11:49:15	29.15	29.20	29.20	-0.10	7	14954
11:49:01	29.15	29.20	29.20	-0.10	15	14947
11:48:54	29.15	29.20	29.20	-0.10	1	14932
11:48:48	29.15	29.20	29.20	-0.10	1	14931
11:48:18	29.15	29.20	29.20	-0.10	11	14930
11:48:18	29.15	29.20	29.20	-0.10	1	14919
11:48:16	29.15	29.20	29.20	-0.10	1	14918
11:48:09	29.15	29.20	29.20	-0.10	1	14917
11:48:08	29.15	29.20	29.20	-0.10	1	14916
11:48:01	29.15	29.20	29.20	-0.10	15	14915
11:47:59	29.15	29.20	29.20	-0.10	1	14900
11:47:49	29.15	29.20	29.20	-0.10	1	14899
11:47:27	29.15	29.20	29.20	-0.10	1	14898
11:47:23	29.15	29.20	29.20	-0.10	2	14897
11:47:12	29.15	29.20	29.20	-0.10	1	14895
11:47:03	29.15	29.20	29.20	-0.10	3	14894
11:47:01	29.15	29.20	29.20	-0.10	15	14891
11:46:45	29.15	29.20	29.20	-0.10	1	14876
11:46:35	29.15	29.20	29.20	-0.10	1	14875
11:46:06	29.15	29.20	29.20	-0.10	1	14874
11:46:02	29.15	29.20	29.20	-0.10	4	14873
11:46:01	29.15	29.20	29.20	-0.10	15	14869
11:45:29	29.15	29.20	29.20	-0.10	1	14854
11:45:23	29.15	29.20	29.20	-0.10	8	14853
11:45:23	29.15	29.20	29.20	-0.10	2	14845
11:45:19	29.15	29.20	29.20	-0.10	2	14843
11:45:01	29.15	29.20	29.20	-0.10	15	14841
11:44:57	29.15	29.20	29.20	-0.10	3	14826
11:44:53	29.15	29.20	29.20	-0.10	3	14823
11:44:52	29.15	29.20	29.20	-0.10	1	14820
11:44:49	29.15	29.20	29.20	-0.10	14	14819
11:44:43	29.15	29.20	29.20	-0.10	2	14805
11:44:43	29.15	29.20	29.20	-0.10	1	14803
11:44:41	29.15	29.20	29.20	-0.10	1	14802
11:44:36	29.15	29.20	29.20	-0.10	22	14801
11:44:31	29.15	29.20	29.20	-0.10	2	14779
11:44:23	29.15	29.20	29.20	-0.10	1	14777
11:44:06	29.15	29.20	29.20	-0.10	2	14776
11:44:01	29.15	29.20	29.20	-0.10	15	14774
11:43:53	29.15	29.20	29.15	-0.15	36	14759
11:43:53	29.15	29.20	29.15	-0.15	18	14723
11:43:50	29.15	29.20	29.15	-0.15	1	14705
11:43:50	29.10	29.15	29.15	-0.15	69	14704
11:43:46	29.10	29.15	29.15	-0.15	1	14635
11:43:34	29.10	29.15	29.15	-0.15	2	14634
11:43:28	29.10	29.15	29.15	-0.15	8	14632
11:43:20	29.10	29.15	29.15	-0.15	23	14624
11:43:10	29.10	29.15	29.15	-0.15	1	14601
11:43:01	29.10	29.15	29.15	-0.15	15	14600
11:43:00	29.10	29.15	29.15	-0.15	1	14585
11:42:41	29.10	29.15	29.15	-0.15	2	14584
11:42:40	29.10	29.15	29.15	-0.15	1	14582
11:42:38	29.10	29.15	29.15	-0.15	1	14581
11:42:34	29.10	29.15	29.15	-0.15	6	14580
11:42:33	29.10	29.15	29.15	-0.15	2	14574
11:42:22	29.10	29.15	29.15	-0.15	2	14572
11:42:09	29.10	29.15	29.15	-0.15	15	14570
11:42:04	29.10	29.15	29.15	-0.15	1	14555
11:42:04	29.10	29.15	29.10	-0.20	2	14554
11:41:44	29.10	29.15	29.10	-0.20	40	14552
11:41:29	29.10	29.15	29.10	-0.20	1	14512
11:41:27	29.10	29.15	29.15	-0.15	1	14511
11:41:01	29.10	29.15	29.15	-0.15	15	14510
11:40:57	29.10	29.15	29.15	-0.15	1	14495
11:40:45	29.10	29.15	29.15	-0.15	3	14494
11:40:38	29.10	29.15	29.15	-0.15	3	14491
11:40:35	29.10	29.15	29.15	-0.15	1	14488
11:40:25	29.10	29.15	29.15	-0.15	2	14487
11:40:25	29.10	29.15	29.15	-0.15	8	14485
11:40:22	29.10	29.15	29.15	-0.15	1	14477
11:40:01	29.10	29.15	29.15	-0.15	15	14476
11:39:58	29.10	29.15	29.15	-0.15	6	14461
11:39:44	29.10	29.15	29.15	-0.15	1	14455
11:39:31	29.10	29.15	29.15	-0.15	1	14454
11:39:15	29.10	29.15	29.15	-0.15	1	14453
11:39:01	29.10	29.15	29.15	-0.15	15	14452
11:38:38	29.10	29.15	29.15	-0.15	13	14437
11:38:38	29.10	29.15	29.15	-0.15	1	14424
11:38:38	29.10	29.15	29.15	-0.15	1	14423
11:38:38	29.10	29.15	29.15	-0.15	1	14422
11:38:31	29.10	29.15	29.15	-0.15	1	14421
11:38:30	29.10	29.15	29.10	-0.20	57	14420
11:38:01	29.10	29.15	29.15	-0.15	15	14363
11:38:01	29.10	29.15	29.15	-0.15	1	14348
11:37:45	29.10	29.15	29.15	-0.15	1	14347
11:37:45	29.10	29.15	29.15	-0.15	1	14346
11:37:32	29.10	29.15	29.15	-0.15	1	14345
11:37:24	29.10	29.15	29.15	-0.15	1	14344
11:37:10	29.10	29.15	29.15	-0.15	2	14343
11:36:57	29.10	29.15	29.15	-0.15	1	14341
11:36:55	29.10	29.15	29.15	-0.15	1	14340
11:36:33	29.10	29.15	29.15	-0.15	2	14339
11:36:29	29.10	29.15	29.15	-0.15	1	14337
11:36:19	29.10	29.15	29.15	-0.15	1	14336
11:35:49	29.10	29.15	29.15	-0.15	1	14335
11:35:27	29.10	29.15	29.15	-0.15	1	14334
11:35:20	29.10	29.15	29.15	-0.15	10	14333
11:35:13	29.10	29.15	29.15	-0.15	2	14323
11:35:13	29.10	29.15	29.15	-0.15	1	14321
11:35:05	29.10	29.15	29.10	-0.20	1	14320
11:35:04	29.10	29.15	29.10	-0.20	1	14319
11:34:58	29.10	29.15	29.10	-0.20	10	14318
11:34:56	29.10	29.15	29.10	-0.20	20	14308
11:34:36	29.10	29.15	29.15	-0.15	1	14288
11:34:34	29.10	29.15	29.15	-0.15	2	14287
11:34:27	29.10	29.15	29.15	-0.15	2	14285
11:34:27	29.10	29.15	29.15	-0.15	2	14283
11:34:27	29.10	29.15	29.15	-0.15	5	14281
11:34:25	29.10	29.15	29.15	-0.15	1	14276
11:34:15	29.10	29.15	29.15	-0.15	2	14275
11:34:07	29.10	29.15	29.15	-0.15	1	14273
11:33:30	29.10	29.15	29.15	-0.15	1	14272
11:33:20	29.10	29.15	29.15	-0.15	1	14271
11:33:05	29.10	29.15	29.15	-0.15	1	14270
11:32:54	29.10	29.15	29.15	-0.15	1	14269
11:32:24	29.10	29.15	29.15	-0.15	1	14268
11:32:22	29.10	29.15	29.15	-0.15	1	14267
11:32:22	29.10	29.15	29.15	-0.15	1	14266
11:32:19	29.10	29.15	29.15	-0.15	1	14265
11:32:18	29.10	29.15	29.10	-0.20	13	14264
11:32:17	29.10	29.15	29.15	-0.15	2	14251
11:31:47	29.10	29.20	29.20	-0.10	1	14249
11:31:26	29.10	29.20	29.20	-0.10	3	14248
11:31:23	29.15	29.20	29.15	-0.15	5	14245
11:31:11	29.10	29.20	29.20	-0.10	1	14240
11:31:04	29.10	29.20	29.20	-0.10	3	14239
11:31:02	29.15	29.20	29.15	-0.15	2	14236
11:30:55	29.15	29.20	29.15	-0.15	3	14234
11:30:41	29.10	29.20	29.20	-0.10	1	14231
11:30:32	29.15	29.20	29.15	-0.15	5	14230
11:30:19	29.10	29.20	29.20	-0.10	1	14225
11:30:10	29.15	29.20	29.15	-0.15	1	14224
11:30:05	29.10	29.20	29.20	-0.10	1	14223
11:30:03	29.10	29.20	29.20	-0.10	1	14222
11:30:03	29.10	29.15	29.20	-0.10	1	14221
11:30:03	29.10	29.15	29.15	-0.15	3	14220
11:29:52	29.10	29.15	29.15	-0.15	1	14217
11:29:30	29.10	29.15	29.15	-0.15	1	14216
11:29:28	29.10	29.15	29.15	-0.15	1	14215
11:29:23	29.10	29.15	29.15	-0.15	1	14214
11:29:23	29.10	29.15	29.15	-0.15	1	14213
11:29:23	29.10	29.15	29.10	-0.20	11	14212
11:29:05	29.15	29.20	29.15	-0.15	22	14201
11:29:03	29.10	29.20	29.20	-0.10	1	14179
11:29:03	29.15	29.20	29.15	-0.15	1	14178
11:28:51	29.15	29.20	29.15	-0.15	43	14177
11:28:47	29.15	29.20	29.20	-0.10	1	14134
11:28:47	29.15	29.20	29.15	-0.15	2	14133
11:28:47	29.15	29.20	29.15	-0.15	13	14131
11:28:47	29.15	29.20	29.15	-0.15	5	14118
11:28:47	29.15	29.20	29.15	-0.15	68	14113
11:28:34	29.15	29.20	29.15	-0.15	2	14045
11:28:15	29.15	29.20	29.20	-0.10	1	14043
11:27:57	29.15	29.20	29.20	-0.10	1	14042
11:27:49	29.15	29.20	29.20	-0.10	1	14041
11:27:23	29.15	29.20	29.20	-0.10	1	14040
11:27:19	29.15	29.20	29.20	-0.10	1	14039
11:27:17	29.15	29.20	29.20	-0.10	1	14038
11:26:41	29.15	29.20	29.20	-0.10	1	14037
11:26:13	29.15	29.20	29.20	-0.10	1	14036
11:25:42	29.15	29.20	29.20	-0.10	1	14035
11:25:23	29.15	29.20	29.20	-0.10	6	14034
11:25:21	29.15	29.20	29.15	-0.15	10	14028
11:25:20	29.15	29.20	29.20	-0.10	12	14018
11:25:17	29.15	29.20	29.15	-0.15	68	14006
11:25:17	29.15	29.20	29.20	-0.10	6	13938
11:25:17	29.15	29.20	29.20	-0.10	17	13932
11:25:15	29.15	29.20	29.15	-0.15	4	13915
11:25:15	29.15	29.20	29.15	-0.15	7	13911
11:25:14	29.15	29.20	29.15	-0.15	5	13904
11:25:14	29.15	29.20	29.15	-0.15	9	13899
11:25:14	29.10	29.15	29.15	-0.15	39	13890
11:25:04	29.10	29.15	29.15	-0.15	6	13851
11:24:57	29.10	29.15	29.10	-0.20	1	13845
11:24:44	29.10	29.15	29.15	-0.15	2	13844
11:24:41	29.10	29.15	29.15	-0.15	1	13842
11:24:32	29.10	29.15	29.15	-0.15	4	13841
11:24:13	29.10	29.15	29.15	-0.15	2	13837
11:24:10	29.10	29.15	29.15	-0.15	1	13835
11:23:52	29.10	29.15	29.10	-0.20	1	13834
11:23:49	29.10	29.15	29.15	-0.15	1	13833
11:23:21	29.10	29.15	29.15	-0.15	1	13832
11:23:18	29.10	29.15	29.15	-0.15	2	13831
11:23:17	29.10	29.15	29.15	-0.15	1	13829
11:23:07	29.10	29.15	29.10	-0.20	1	13828
11:22:55	29.10	29.15	29.15	-0.15	1	13827
11:22:41	29.10	29.15	29.10	-0.20	17	13826
11:22:22	29.10	29.15	29.10	-0.20	5	13809
11:22:06	29.10	29.15	29.15	-0.15	1	13804
11:20:23	29.10	29.15	29.15	-0.15	12	13803
11:20:23	29.10	29.15	29.10	-0.20	2	13791
11:20:21	29.10	29.15	29.10	-0.20	5	13789
11:20:17	29.10	29.15	29.15	-0.15	3	13784
11:20:03	29.10	29.15	29.15	-0.15	1	13781
11:19:54	29.10	29.15	29.15	-0.15	1	13780
11:19:54	29.10	29.15	29.15	-0.15	2	13779
11:19:51	29.10	29.15	29.15	-0.15	1	13777
11:19:47	29.10	29.15	29.15	-0.15	19	13776
11:19:24	29.10	29.15	29.15	-0.15	6	13757
11:18:02	29.10	29.15	29.15	-0.15	1	13751
11:17:48	29.10	29.15	29.10	-0.20	1	13750
11:17:22	29.10	29.15	29.10	-0.20	9	13749
11:17:15	29.10	29.15	29.10	-0.20	15	13740
11:16:45	29.10	29.15	29.10	-0.20	1	13725
11:16:36	29.10	29.15	29.10	-0.20	33	13724
11:16:31	29.10	29.15	29.15	-0.15	1	13691
11:15:55	29.10	29.15	29.10	-0.20	1	13690
11:15:29	29.10	29.15	29.15	-0.15	9	13689
11:15:03	29.10	29.15	29.15	-0.15	1	13680
11:15:03	29.10	29.15	29.15	-0.15	4	13679
11:14:51	29.10	29.15	29.15	-0.15	1	13675
11:14:02	29.10	29.15	29.15	-0.15	3	13674
11:14:02	29.10	29.15	29.15	-0.15	1	13671
11:13:24	29.10	29.15	29.10	-0.20	2	13670
11:13:14	29.10	29.15	29.10	-0.20	8	13668
11:13:01	29.10	29.15	29.15	-0.15	1	13660
11:12:37	29.10	29.15	29.10	-0.20	1	13659
11:12:11	29.10	29.15	29.10	-0.20	10	13658
11:11:47	29.10	29.15	29.15	-0.15	1	13648
11:11:47	29.10	29.15	29.15	-0.15	3	13647
11:10:35	29.10	29.15	29.10	-0.20	43	13644
11:09:41	29.10	29.15	29.15	-0.15	1	13601
11:09:20	29.10	29.15	29.15	-0.15	10	13600
11:08:59	29.10	29.15	29.10	-0.20	1	13590
11:08:59	29.10	29.15	29.10	-0.20	15	13589
11:08:59	29.10	29.15	29.10	-0.20	2	13574
11:08:58	29.10	29.15	29.10	-0.20	11	13572
11:08:58	29.10	29.15	29.10	-0.20	1	13561
11:08:16	29.10	29.15	29.10	-0.20	31	13560
11:08:02	29.10	29.15	29.10	-0.20	8	13529
11:07:48	29.10	29.15	29.15	-0.15	1	13521
11:07:48	29.10	29.15	29.15	-0.15	1	13520
11:07:44	29.10	29.15	29.10	-0.20	8	13519
11:07:35	29.10	29.15	29.10	-0.20	19	13511
11:07:32	29.10	29.15	29.15	-0.15	50	13492
11:07:06	29.10	29.15	29.10	-0.20	37	13442
11:06:45	29.10	29.15	29.10	-0.20	1	13405
11:06:24	29.10	29.15	29.10	-0.20	10	13404
11:06:21	29.10	29.15	29.15	-0.15	6	13394
11:06:11	29.10	29.15	29.15	-0.15	1	13388
11:05:39	29.10	29.15	29.10	-0.20	5	13387
11:03:44	29.10	29.15	29.10	-0.20	8	13382
11:03:26	29.10	29.15	29.10	-0.20	8	13374
11:03:24	29.10	29.15	29.15	-0.15	1	13366
11:02:51	29.10	29.15	29.15	-0.15	1	13365
11:02:38	29.10	29.15	29.15	-0.15	11	13364
11:02:36	29.10	29.15	29.15	-0.15	1	13353
11:02:35	29.10	29.15	29.15	-0.15	8	13352
11:02:10	29.10	29.15	29.15	-0.15	4	13344
11:01:30	29.10	29.15	29.15	-0.15	1	13340
11:01:24	29.15	29.20	29.15	-0.15	45	13339
11:01:09	29.15	29.20	29.15	-0.15	1	13294
11:01:01	29.10	29.15	29.15	-0.15	13	13293
11:00:51	29.10	29.15	29.10	-0.20	1	13280
11:00:40	29.10	29.15	29.15	-0.15	18	13279
11:00:26	29.10	29.15	29.15	-0.15	7	13261
11:00:25	29.10	29.15	29.15	-0.15	2	13254
11:00:21	29.10	29.15	29.15	-0.15	1	13252
11:00:20	29.10	29.15	29.15	-0.15	11	13251
11:00:18	29.10	29.15	29.15	-0.15	1	13240
11:00:06	29.10	29.15	29.15	-0.15	7	13239
11:00:03	29.10	29.15	29.15	-0.15	4	13232
10:59:56	29.10	29.15	29.15	-0.15	4	13228
10:59:21	29.10	29.15	29.15	-0.15	11	13224
10:59:21	29.10	29.15	29.15	-0.15	1	13213
10:59:04	29.10	29.15	29.10	-0.20	10	13212
10:59:04	29.10	29.15	29.15	-0.15	1	13202
10:58:46	29.10	29.15	29.15	-0.15	1	13201
10:58:41	29.15	29.20	29.15	-0.15	73	13200
10:58:41	29.15	29.20	29.15	-0.15	1	13127
10:58:35	29.15	29.20	29.15	-0.15	1	13126
10:58:35	29.15	29.20	29.15	-0.15	4	13125
10:58:22	29.15	29.20	29.15	-0.15	5	13121
10:58:08	29.15	29.20	29.15	-0.15	1	13116
10:58:08	29.15	29.20	29.15	-0.15	54	13115
10:58:08	29.15	29.20	29.15	-0.15	2	13061
10:58:08	29.15	29.20	29.15	-0.15	13	13059
10:58:08	29.15	29.20	29.15	-0.15	1	13046
10:58:01	29.15	29.20	29.15	-0.15	62	13045
10:57:56	29.15	29.20	29.20	-0.10	1	12983
10:56:01	29.15	29.20	29.20	-0.10	1	12982
10:55:46	29.15	29.20	29.15	-0.15	3	12981
10:55:26	29.15	29.20	29.15	-0.15	88	12978
10:55:12	29.15	29.20	29.15	-0.15	1	12890
10:54:40	29.15	29.25	29.15	-0.15	11	12889
10:54:19	29.20	29.25	29.20	-0.10	184	12878
10:54:18	29.20	29.25	29.20	-0.10	4	12694
10:54:16	29.20	29.25	29.20	-0.10	6	12690
10:54:15	29.20	29.25	29.20	-0.10	22	12684
10:54:15	29.20	29.25	29.20	-0.10	19	12662
10:54:15	29.20	29.25	29.20	-0.10	1	12643
10:54:15	29.20	29.25	29.20	-0.10	11	12642
10:54:15	29.20	29.25	29.20	-0.10	12	12631
10:54:10	29.20	29.25	29.20	-0.10	1	12619
10:54:09	29.20	29.25	29.20	-0.10	12	12618
10:53:52	29.20	29.25	29.25	-0.05	1	12606
10:53:38	29.20	29.25	29.20	-0.10	5	12605
10:53:32	29.20	29.25	29.25	-0.05	3	12600
10:53:32	29.20	29.25	29.25	-0.05	35	12597
10:53:15	29.20	29.25	29.20	-0.10	2	12562
10:53:15	29.20	29.25	29.20	-0.10	1	12560
10:53:15	29.20	29.25	29.20	-0.10	40	12559
10:52:53	29.20	29.25	29.25	-0.05	1	12519
10:52:47	29.20	29.25	29.25	-0.05	1	12518
10:52:31	29.20	29.25	29.25	-0.05	1	12517
10:52:23	29.20	29.25	29.25	-0.05	2	12516
10:52:23	29.20	29.25	29.25	-0.05	7	12514
10:52:22	29.20	29.25	29.25	-0.05	9	12507
10:52:18	29.20	29.25	29.25	-0.05	2	12498
10:52:11	29.20	29.25	29.25	-0.05	20	12496
10:52:08	29.20	29.25	29.25	-0.05	7	12476
10:52:01	29.20	29.25	29.25	-0.05	1	12469
10:51:55	29.20	29.25	29.25	-0.05	1	12468
10:51:35	29.20	29.25	29.25	-0.05	3	12467
10:51:06	29.20	29.25	29.25	-0.05	8	12464
10:51:06	29.20	29.25	29.25	-0.05	7	12456
10:51:06	29.20	29.25	29.25	-0.05	9	12449
10:51:06	29.20	29.25	29.25	-0.05	7	12440
10:50:43	29.20	29.25	29.25	-0.05	1	12433
10:50:30	29.20	29.25	29.25	-0.05	2	12432
10:50:28	29.20	29.25	29.25	-0.05	1	12430
10:50:24	29.20	29.25	29.25	-0.05	1	12429
10:50:22	29.20	29.25	29.25	-0.05	9	12428
10:50:19	29.20	29.25	29.25	-0.05	8	12419
10:50:11	29.20	29.25	29.25	-0.05	14	12411
10:50:08	29.20	29.25	29.25	-0.05	5	12397
10:50:00	29.20	29.25	29.20	-0.10	5	12392
10:49:59	29.20	29.25	29.25	-0.05	1	12387
10:49:54	29.20	29.25	29.25	-0.05	7	12386
10:49:14	29.20	29.25	29.25	-0.05	23	12379
10:49:14	29.20	29.25	29.25	-0.05	7	12356
10:49:14	29.20	29.25	29.25	-0.05	13	12349
10:49:11	29.20	29.25	29.25	-0.05	1	12336
10:48:53	29.20	29.25	29.20	-0.10	37	12335
10:48:46	29.20	29.25	29.20	-0.10	3	12298
10:48:12	29.20	29.25	29.20	-0.10	1	12295
10:47:58	29.20	29.25	29.20	-0.10	2	12294
10:47:33	29.20	29.25	29.20	-0.10	1	12292
10:46:53	29.20	29.25	29.20	-0.10	1	12291
10:46:21	29.25	29.30	29.25	-0.05	40	12290
10:46:16	29.25	29.30	29.25	-0.05	1	12250
10:46:15	29.20	29.30	29.20	-0.10	2	12249
10:46:11	29.20	29.25	29.30	0	6	12247
10:46:11	29.20	29.25	29.25	-0.05	2	12241
10:46:04	29.20	29.25	29.25	-0.05	1	12239
10:45:41	29.20	29.25	29.25	-0.05	1	12238
10:45:39	29.20	29.25	29.20	-0.10	2	12237
10:45:34	29.20	29.25	29.25	-0.05	1	12235
10:45:28	29.20	29.25	29.25	-0.05	2	12234
10:45:27	29.20	29.25	29.25	-0.05	2	12232
10:45:24	29.20	29.25	29.25	-0.05	6	12230
10:45:18	29.20	29.25	29.25	-0.05	10	12224
10:45:18	29.20	29.25	29.25	-0.05	1	12214
10:45:03	29.20	29.25	29.25	-0.05	4	12213
10:44:41	29.20	29.25	29.25	-0.05	1	12209
10:44:35	29.20	29.25	29.25	-0.05	10	12208
10:44:20	29.20	29.25	29.20	-0.10	1	12198
10:43:55	29.20	29.25	29.20	-0.10	2	12197
10:43:46	29.20	29.25	29.20	-0.10	2	12195
10:42:48	29.20	29.30	29.20	-0.10	1	12193
10:42:33	29.25	29.30	29.25	-0.05	43	12192
10:42:31	29.25	29.30	29.25	-0.05	51	12149
10:42:26	29.25	29.30	29.25	-0.05	11	12098
10:42:22	29.25	29.30	29.25	-0.05	10	12087
10:42:21	29.25	29.30	29.30	0	1	12077
10:42:05	29.25	29.30	29.25	-0.05	1	12076
10:42:04	29.25	29.30	29.25	-0.05	6	12075
10:41:46	29.25	29.30	29.25	-0.05	5	12069
10:41:32	29.25	29.30	29.30	0	2	12064
10:40:22	29.25	29.30	29.25	-0.05	7	12062
10:39:26	29.25	29.30	29.25	-0.05	1	12055
10:39:19	29.25	29.30	29.25	-0.05	5	12054
10:39:08	29.25	29.30	29.25	-0.05	1	12049
10:38:52	29.25	29.30	29.25	-0.05	20	12048
10:38:51	29.25	29.30	29.30	0	1	12028
10:38:44	29.25	29.30	29.25	-0.05	70	12027
10:38:31	29.25	29.30	29.25	-0.05	40	11957
10:37:56	29.25	29.30	29.25	-0.05	4	11917
10:36:52	29.25	29.30	29.25	-0.05	32	11913
10:36:38	29.25	29.30	29.25	-0.05	7	11881
10:36:23	29.25	29.30	29.25	-0.05	9	11874
10:35:44	29.25	29.30	29.25	-0.05	21	11865
10:35:43	29.25	29.30	29.25	-0.05	10	11844
10:35:31	29.25	29.30	29.30	0	1	11834
10:35:29	29.25	29.30	29.25	-0.05	1	11833
10:35:28	29.25	29.30	29.25	-0.05	2	11832
10:35:18	29.25	29.30	29.25	-0.05	1	11830
10:35:09	29.25	29.30	29.25	-0.05	12	11829
10:35:00	29.25	29.30	29.25	-0.05	20	11817
10:34:52	29.25	29.30	29.25	-0.05	15	11797
10:34:52	29.25	29.30	29.25	-0.05	1	11782
10:34:29	29.25	29.30	29.25	-0.05	9	11781
10:34:29	29.25	29.30	29.25	-0.05	300	11772
10:34:13	29.25	29.30	29.30	0	6	11472
10:33:58	29.25	29.30	29.30	0	15	11466
10:33:39	29.25	29.30	29.25	-0.05	20	11451
10:33:00	29.25	29.30	29.30	0	8	11431
10:32:17	29.25	29.30	29.30	0	10	11423
10:32:15	29.25	29.30	29.25	-0.05	20	11413
10:32:01	29.25	29.30	29.30	0	1	11393
10:31:37	29.25	29.30	29.25	-0.05	53	11392
10:31:33	29.25	29.30	29.25	-0.05	1	11339
10:31:24	29.25	29.30	29.25	-0.05	2	11338
10:31:24	29.25	29.30	29.30	0	12	11336
10:31:23	29.20	29.25	29.25	-0.05	1	11324
10:31:23	29.20	29.25	29.25	-0.05	5	11323
10:31:23	29.20	29.25	29.25	-0.05	2	11318
10:31:23	29.20	29.25	29.25	-0.05	2	11316
10:31:23	29.20	29.25	29.25	-0.05	3	11314
10:31:23	29.20	29.25	29.25	-0.05	1	11311
10:31:23	29.20	29.25	29.25	-0.05	1	11310
10:31:23	29.20	29.25	29.25	-0.05	13	11309
10:31:19	29.20	29.25	29.25	-0.05	5	11296
10:30:57	29.20	29.25	29.25	-0.05	7	11291
10:30:54	29.20	29.25	29.25	-0.05	1	11284
10:30:51	29.20	29.25	29.20	-0.10	2	11283
10:30:42	29.20	29.25	29.20	-0.10	3	11281
10:30:24	29.20	29.25	29.25	-0.05	1	11278
10:30:20	29.20	29.25	29.25	-0.05	1	11277
10:30:20	29.20	29.25	29.25	-0.05	8	11276
10:30:19	29.20	29.25	29.25	-0.05	15	11268
10:30:19	29.20	29.25	29.25	-0.05	2	11253
10:30:19	29.20	29.25	29.25	-0.05	14	11251
10:30:19	29.20	29.25	29.25	-0.05	23	11237
10:30:19	29.20	29.25	29.25	-0.05	2	11214
10:30:18	29.20	29.25	29.25	-0.05	1	11212
10:30:07	29.20	29.25	29.25	-0.05	2	11211
10:30:07	29.20	29.25	29.25	-0.05	1	11209
10:30:06	29.20	29.25	29.25	-0.05	6	11208
10:30:03	29.20	29.25	29.25	-0.05	4	11202
10:29:50	29.20	29.25	29.25	-0.05	1	11198
10:29:46	29.20	29.25	29.25	-0.05	15	11197
10:29:46	29.20	29.25	29.25	-0.05	1	11182
10:29:46	29.20	29.25	29.25	-0.05	23	11181
10:29:46	29.20	29.25	29.25	-0.05	1	11158
10:29:46	29.20	29.25	29.25	-0.05	1	11157
10:29:26	29.20	29.25	29.25	-0.05	3	11156
10:29:26	29.20	29.25	29.25	-0.05	5	11153
10:29:26	29.20	29.25	29.25	-0.05	20	11148
10:29:26	29.20	29.25	29.25	-0.05	2	11128
10:29:25	29.20	29.25	29.25	-0.05	3	11126
10:29:16	29.20	29.25	29.25	-0.05	3	11123
10:28:59	29.20	29.25	29.25	-0.05	8	11120
10:28:54	29.20	29.25	29.25	-0.05	10	11112
10:28:53	29.20	29.25	29.25	-0.05	1	11102
10:28:41	29.20	29.25	29.25	-0.05	1	11101
10:28:41	29.20	29.25	29.25	-0.05	1	11100
10:28:06	29.20	29.25	29.25	-0.05	13	11099
10:27:59	29.20	29.25	29.20	-0.10	2	11086
10:27:05	29.20	29.25	29.25	-0.05	8	11084
10:26:42	29.20	29.25	29.20	-0.10	26	11076
10:25:38	29.20	29.25	29.20	-0.10	4	11050
10:25:34	29.20	29.25	29.20	-0.10	7	11046
10:25:24	29.20	29.25	29.20	-0.10	1	11039
10:25:20	29.20	29.25	29.25	-0.05	3	11038
10:25:14	29.20	29.25	29.20	-0.10	5	11035
10:25:11	29.20	29.25	29.25	-0.05	1	11030
10:25:09	29.20	29.25	29.20	-0.10	1	11029
10:25:09	29.20	29.25	29.20	-0.10	3	11028
10:25:08	29.20	29.25	29.20	-0.10	1	11025
10:25:07	29.20	29.25	29.20	-0.10	3	11024
10:24:51	29.20	29.25	29.25	-0.05	9	11021
10:24:46	29.20	29.25	29.25	-0.05	12	11012
10:24:40	29.20	29.25	29.25	-0.05	1	11000
10:23:45	29.20	29.25	29.20	-0.10	1	10999
10:23:43	29.20	29.25	29.25	-0.05	23	10998
10:23:38	29.20	29.25	29.20	-0.10	48	10975
10:22:23	29.20	29.25	29.20	-0.10	1	10927
10:21:51	29.20	29.25	29.25	-0.05	1	10926
10:21:38	29.20	29.25	29.20	-0.10	21	10925
10:21:16	29.20	29.25	29.25	-0.05	1	10904
10:20:22	29.20	29.25	29.25	-0.05	2	10903
10:19:01	29.20	29.25	29.25	-0.05	2	10901
10:18:57	29.20	29.25	29.20	-0.10	1	10899
10:18:40	29.20	29.25	29.20	-0.10	35	10898
10:18:31	29.20	29.25	29.25	-0.05	1	10863
10:18:29	29.20	29.25	29.20	-0.10	1	10862
10:18:21	29.20	29.25	29.25	-0.05	2	10861
10:18:05	29.20	29.25	29.20	-0.10	1	10859
10:18:01	29.20	29.25	29.25	-0.05	1	10858
10:17:33	29.20	29.25	29.20	-0.10	32	10857
10:17:22	29.20	29.25	29.20	-0.10	2	10825
10:17:10	29.20	29.25	29.25	-0.05	2	10823
10:17:02	29.20	29.25	29.20	-0.10	2	10821
10:16:49	29.20	29.25	29.20	-0.10	1	10819
10:16:38	29.20	29.25	29.20	-0.10	46	10818
10:16:36	29.20	29.25	29.20	-0.10	7	10772
10:16:35	29.15	29.20	29.20	-0.10	217	10765
10:16:34	29.15	29.20	29.20	-0.10	1	10548
10:16:28	29.15	29.20	29.15	-0.15	1	10547
10:15:36	29.15	29.20	29.15	-0.15	1	10546
10:15:34	29.15	29.20	29.20	-0.10	1	10545
10:15:34	29.15	29.20	29.20	-0.10	1	10544
10:15:31	29.15	29.20	29.15	-0.15	1	10543
10:15:04	29.15	29.20	29.20	-0.10	2	10542
10:15:04	29.15	29.20	29.20	-0.10	2	10540
10:15:03	29.15	29.20	29.20	-0.10	4	10538
10:15:02	29.15	29.20	29.20	-0.10	1	10534
10:14:35	29.15	29.20	29.15	-0.15	7	10533
10:14:10	29.15	29.20	29.15	-0.15	5	10526
10:14:05	29.15	29.20	29.15	-0.15	1	10521
10:14:00	29.15	29.20	29.20	-0.10	1	10520
10:13:58	29.15	29.20	29.15	-0.15	1	10519
10:13:40	29.15	29.20	29.15	-0.15	45	10518
10:13:37	29.15	29.20	29.15	-0.15	10	10473
10:12:58	29.15	29.20	29.15	-0.15	2	10463
10:12:27	29.15	29.20	29.15	-0.15	2	10461
10:12:19	29.15	29.20	29.15	-0.15	1	10459
10:12:05	29.15	29.20	29.20	-0.10	1	10458
10:11:45	29.15	29.20	29.20	-0.10	1	10457
10:11:41	29.15	29.20	29.20	-0.10	1	10456
10:11:36	29.15	29.20	29.20	-0.10	1	10455
10:11:31	29.15	29.20	29.15	-0.15	2	10454
10:10:59	29.15	29.20	29.20	-0.10	1	10452
10:10:53	29.15	29.20	29.15	-0.15	32	10451
10:10:36	29.15	29.20	29.20	-0.10	1	10419
10:10:27	29.15	29.20	29.15	-0.15	2	10418
10:10:17	29.15	29.20	29.20	-0.10	2	10416
10:09:59	29.15	29.20	29.15	-0.15	55	10414
10:09:55	29.15	29.20	29.20	-0.10	2	10359
10:09:46	29.15	29.20	29.20	-0.10	2	10357
10:09:26	29.15	29.20	29.20	-0.10	2	10355
10:09:26	29.15	29.20	29.20	-0.10	5	10353
10:08:34	29.15	29.20	29.15	-0.15	8	10348
10:08:31	29.15	29.20	29.15	-0.15	1	10340
10:08:20	29.15	29.20	29.15	-0.15	5	10339
10:08:16	29.15	29.20	29.15	-0.15	58	10334
10:08:11	29.15	29.20	29.20	-0.10	1	10276
10:07:52	29.15	29.20	29.15	-0.15	2	10275
10:07:48	29.15	29.20	29.15	-0.15	1	10273
10:07:38	29.15	29.20	29.20	-0.10	1	10272
10:07:35	29.15	29.20	29.15	-0.15	1	10271
10:07:23	29.15	29.20	29.15	-0.15	31	10270
10:07:12	29.15	29.20	29.15	-0.15	1	10239
10:06:54	29.15	29.20	29.15	-0.15	1	10238
10:06:47	29.15	29.20	29.15	-0.15	1	10237
10:06:35	29.15	29.20	29.15	-0.15	1	10236
10:06:32	29.15	29.20	29.15	-0.15	1	10235
10:06:26	29.15	29.20	29.15	-0.15	1	10234
10:06:19	29.15	29.20	29.15	-0.15	1	10233
10:06:03	29.15	29.20	29.15	-0.15	23	10232
10:05:27	29.15	29.20	29.20	-0.10	2	10209
10:04:51	29.15	29.20	29.20	-0.10	4	10207
10:04:51	29.15	29.20	29.20	-0.10	1	10203
10:04:36	29.15	29.20	29.15	-0.15	1	10202
10:04:31	29.15	29.20	29.15	-0.15	1	10201
10:04:24	29.15	29.20	29.15	-0.15	2	10200
10:04:22	29.15	29.20	29.15	-0.15	28	10198
10:04:21	29.15	29.20	29.15	-0.15	33	10170
10:04:16	29.15	29.20	29.15	-0.15	1	10137
10:04:09	29.15	29.20	29.15	-0.15	1	10136
10:04:08	29.15	29.20	29.15	-0.15	20	10135
10:04:07	29.15	29.20	29.15	-0.15	1	10115
10:03:56	29.15	29.20	29.15	-0.15	10	10114
10:02:57	29.15	29.20	29.15	-0.15	33	10104
10:02:42	29.15	29.20	29.15	-0.15	9	10071
10:02:41	29.15	29.20	29.20	-0.10	1	10062
10:02:23	29.15	29.20	29.20	-0.10	1	10061
10:01:54	29.15	29.20	29.20	-0.10	15	10060
10:01:50	29.15	29.20	29.15	-0.15	30	10045
10:01:21	29.15	29.20	29.20	-0.10	1	10015
10:00:50	29.15	29.20	29.20	-0.10	1	10014
10:00:47	29.15	29.20	29.20	-0.10	1	10013
10:00:11	29.15	29.20	29.20	-0.10	1	10012
10:00:03	29.15	29.20	29.20	-0.10	4	10011
09:59:48	29.15	29.20	29.15	-0.15	3	10007
09:59:46	29.15	29.20	29.15	-0.15	5	10004
09:59:41	29.15	29.20	29.15	-0.15	1	9999
09:59:39	29.15	29.20	29.15	-0.15	10	9998
09:59:24	29.15	29.20	29.20	-0.10	2	9988
09:59:17	29.15	29.20	29.15	-0.15	5	9986
09:59:10	29.15	29.20	29.20	-0.10	4	9981
09:59:09	29.15	29.20	29.15	-0.15	1	9977
09:59:01	29.15	29.20	29.20	-0.10	9	9976
09:58:58	29.15	29.20	29.20	-0.10	1	9967
09:58:58	29.15	29.20	29.20	-0.10	3	9966
09:58:58	29.15	29.20	29.20	-0.10	1	9963
09:58:01	29.15	29.20	29.20	-0.10	1	9962
09:57:57	29.15	29.20	29.15	-0.15	2	9961
09:57:54	29.15	29.20	29.20	-0.10	1	9959
09:57:17	29.15	29.20	29.20	-0.10	5	9958
09:56:55	29.15	29.20	29.15	-0.15	2	9953
09:56:46	29.15	29.20	29.15	-0.15	6	9951
09:56:30	29.15	29.20	29.20	-0.10	1	9945
09:56:27	29.15	29.20	29.20	-0.10	12	9944
09:56:20	29.15	29.20	29.20	-0.10	1	9932
09:56:20	29.15	29.20	29.15	-0.15	33	9931
09:56:14	29.15	29.20	29.15	-0.15	2	9898
09:56:14	29.10	29.15	29.15	-0.15	18	9896
09:56:13	29.10	29.15	29.15	-0.15	7	9878
09:56:11	29.10	29.15	29.15	-0.15	46	9871
09:56:02	29.10	29.15	29.15	-0.15	1	9825
09:55:58	29.10	29.15	29.10	-0.20	1	9824
09:55:51	29.10	29.15	29.10	-0.20	8	9823
09:55:45	29.10	29.15	29.10	-0.20	10	9815
09:55:37	29.10	29.15	29.15	-0.15	2	9805
09:55:37	29.10	29.15	29.15	-0.15	3	9803
09:55:19	29.10	29.15	29.15	-0.15	5	9800
09:55:17	29.10	29.15	29.15	-0.15	20	9795
09:54:54	29.10	29.15	29.15	-0.15	1	9775
09:54:45	29.10	29.15	29.15	-0.15	25	9774
09:54:45	29.10	29.15	29.15	-0.15	47	9749
09:54:31	29.10	29.15	29.15	-0.15	1	9702
09:54:09	29.10	29.15	29.15	-0.15	2	9701
09:53:51	29.10	29.15	29.15	-0.15	2	9699
09:53:33	29.10	29.15	29.15	-0.15	3	9697
09:52:54	29.10	29.15	29.10	-0.20	3	9694
09:52:53	29.10	29.15	29.10	-0.20	2	9691
09:52:48	29.10	29.15	29.10	-0.20	1	9689
09:52:40	29.10	29.15	29.10	-0.20	2	9688
09:52:08	29.10	29.15	29.10	-0.20	1	9686
09:51:34	29.10	29.15	29.10	-0.20	9	9685
09:51:33	29.10	29.15	29.15	-0.15	1	9676
09:51:24	29.10	29.15	29.15	-0.15	2	9675
09:51:19	29.10	29.15	29.15	-0.15	2	9673
09:51:11	29.10	29.15	29.15	-0.15	1	9671
09:50:47	29.15	29.20	29.15	-0.15	3	9670
09:50:46	29.15	29.20	29.15	-0.15	14	9667
09:50:17	29.15	29.20	29.15	-0.15	1	9653
09:49:58	29.15	29.20	29.15	-0.15	2	9652
09:49:52	29.10	29.20	29.20	-0.10	2	9650
09:49:37	29.10	29.15	29.15	-0.15	1	9648
09:49:37	29.15	29.20	29.15	-0.15	2	9647
09:49:33	29.15	29.20	29.15	-0.15	10	9645
09:49:29	29.15	29.20	29.15	-0.15	4	9635
09:49:19	29.10	29.15	29.15	-0.15	3	9631
09:49:13	29.10	29.15	29.15	-0.15	10	9628
09:48:50	29.10	29.15	29.15	-0.15	1	9618
09:48:50	29.15	29.20	29.15	-0.15	5	9617
09:48:50	29.15	29.20	29.15	-0.15	17	9612
09:48:50	29.15	29.20	29.15	-0.15	32	9595
09:48:49	29.15	29.20	29.15	-0.15	1	9563
09:48:03	29.15	29.20	29.20	-0.10	1	9562
09:47:54	29.15	29.20	29.15	-0.15	22	9561
09:47:48	29.15	29.20	29.15	-0.15	10	9539
09:47:47	29.15	29.20	29.15	-0.15	1	9529
09:47:41	29.15	29.20	29.20	-0.10	1	9528
09:47:40	29.15	29.20	29.20	-0.10	2	9527
09:47:14	29.15	29.20	29.15	-0.15	1	9525
09:47:14	29.15	29.20	29.15	-0.15	5	9524
09:47:11	29.10	29.15	29.15	-0.15	1	9519
09:47:11	29.10	29.15	29.15	-0.15	5	9518
09:47:11	29.10	29.15	29.15	-0.15	4	9513
09:47:11	29.10	29.15	29.15	-0.15	1	9509
09:47:02	29.10	29.15	29.15	-0.15	10	9508
09:46:19	29.10	29.15	29.15	-0.15	3	9498
09:45:41	29.10	29.20	29.10	-0.20	34	9495
09:45:38	29.15	29.20	29.15	-0.15	3	9461
09:45:38	29.10	29.15	29.15	-0.15	1	9458
09:45:38	29.10	29.15	29.15	-0.15	4	9457
09:45:38	29.10	29.15	29.15	-0.15	4	9453
09:45:38	29.10	29.15	29.15	-0.15	1	9449
09:45:38	29.10	29.15	29.10	-0.20	6	9448
09:45:27	29.15	29.20	29.15	-0.15	2	9442
09:45:21	29.15	29.20	29.15	-0.15	10	9440
09:45:03	29.10	29.20	29.20	-0.10	4	9430
09:44:48	29.10	29.20	29.10	-0.20	10	9426
09:44:43	29.15	29.20	29.15	-0.15	10	9416
09:44:25	29.15	29.20	29.15	-0.15	20	9406
09:44:23	29.15	29.20	29.15	-0.15	4	9386
09:44:23	29.10	29.15	29.15	-0.15	7	9382
09:44:23	29.10	29.15	29.15	-0.15	8	9375
09:44:23	29.10	29.15	29.15	-0.15	2	9367
09:44:21	29.10	29.15	29.15	-0.15	12	9365
09:44:21	29.10	29.15	29.15	-0.15	1	9353
09:44:20	29.10	29.15	29.15	-0.15	2	9352
09:44:00	29.10	29.15	29.10	-0.20	2	9350
09:43:51	29.10	29.15	29.10	-0.20	15	9348
09:43:31	29.05	29.15	29.05	-0.25	10	9333
09:43:27	29.05	29.15	29.05	-0.25	28	9323
09:43:27	29.05	29.10	29.10	-0.20	40	9295
09:43:27	29.05	29.10	29.05	-0.25	9	9255
09:43:27	29.05	29.10	29.05	-0.25	102	9246
09:43:27	29.10	29.15	29.10	-0.20	3	9144
09:43:27	29.10	29.15	29.10	-0.20	34	9141
09:43:27	29.05	29.10	29.10	-0.20	11	9107
09:43:27	29.05	29.10	29.10	-0.20	1	9096
09:43:27	29.10	29.15	29.10	-0.20	87	9095
09:43:27	29.10	29.15	29.10	-0.20	93	9008
09:43:27	29.15	29.20	29.15	-0.15	131	8915
09:43:13	29.15	29.20	29.15	-0.15	10	8784
09:42:33	29.15	29.20	29.20	-0.10	10	8774
09:42:33	29.15	29.20	29.15	-0.15	20	8764
09:42:33	29.20	29.25	29.20	-0.10	93	8744
09:42:33	29.20	29.25	29.20	-0.10	37	8651
09:42:24	29.20	29.25	29.20	-0.10	8	8614
09:42:14	29.20	29.25	29.25	-0.05	2	8606
09:42:14	29.20	29.25	29.25	-0.05	9	8604
09:42:13	29.20	29.25	29.20	-0.10	19	8595
09:42:10	29.20	29.25	29.20	-0.10	8	8576
09:42:00	29.20	29.25	29.20	-0.10	8	8568
09:41:52	29.20	29.25	29.20	-0.10	10	8560
09:41:52	29.20	29.25	29.20	-0.10	35	8550
09:41:21	29.20	29.25	29.20	-0.10	21	8515
09:40:55	29.20	29.25	29.20	-0.10	2	8494
09:40:51	29.20	29.25	29.25	-0.05	1	8492
09:40:39	29.20	29.25	29.25	-0.05	2	8491
09:40:30	29.20	29.25	29.20	-0.10	9	8489
09:40:24	29.20	29.25	29.20	-0.10	22	8480
09:40:17	29.20	29.25	29.20	-0.10	1	8458
09:40:16	29.20	29.25	29.25	-0.05	1	8457
09:40:04	29.20	29.25	29.25	-0.05	12	8456
09:39:49	29.25	29.30	29.25	-0.05	13	8444
09:39:44	29.25	29.30	29.25	-0.05	3	8431
09:39:43	29.25	29.30	29.25	-0.05	1	8428
09:39:43	29.20	29.25	29.25	-0.05	1	8427
09:39:43	29.25	29.30	29.25	-0.05	1	8426
09:39:26	29.25	29.30	29.25	-0.05	77	8425
09:39:26	29.25	29.30	29.25	-0.05	3	8348
09:39:25	29.25	29.30	29.25	-0.05	20	8345
09:39:21	29.25	29.30	29.25	-0.05	50	8325
09:38:57	29.25	29.30	29.25	-0.05	20	8275
09:38:52	29.25	29.30	29.25	-0.05	1	8255
09:38:50	29.25	29.30	29.25	-0.05	1	8254
09:38:50	29.25	29.30	29.25	-0.05	20	8253
09:38:46	29.25	29.30	29.30	0	1	8233
09:38:34	29.25	29.30	29.25	-0.05	1	8232
09:38:34	29.25	29.30	29.25	-0.05	41	8231
09:38:33	29.25	29.30	29.25	-0.05	1	8190
09:38:32	29.25	29.30	29.25	-0.05	3	8189
09:38:13	29.25	29.30	29.25	-0.05	11	8186
09:38:09	29.25	29.30	29.25	-0.05	22	8175
09:38:07	29.25	29.30	29.25	-0.05	3	8153
09:38:04	29.25	29.30	29.30	0	4	8150
09:38:00	29.25	29.30	29.25	-0.05	1	8146
09:37:42	29.25	29.30	29.25	-0.05	17	8145
09:37:35	29.25	29.30	29.25	-0.05	7	8128
09:37:31	29.25	29.30	29.30	0	1	8121
09:37:11	29.25	29.30	29.25	-0.05	1	8120
09:36:47	29.25	29.30	29.25	-0.05	1	8119
09:36:28	29.25	29.30	29.25	-0.05	51	8118
09:36:24	29.25	29.30	29.30	0	1	8067
09:36:24	29.25	29.30	29.25	-0.05	1	8066
09:36:11	29.25	29.30	29.30	0	4	8065
09:35:23	29.25	29.30	29.30	0	4	8061
09:35:03	29.25	29.30	29.30	0	1	8057
09:34:36	29.25	29.30	29.30	0	1	8056
09:34:29	29.25	29.30	29.30	0	1	8055
09:34:22	29.25	29.30	29.30	0	10	8054
09:34:17	29.25	29.30	29.25	-0.05	1	8044
09:34:16	29.25	29.30	29.25	-0.05	1	8043
09:34:15	29.25	29.30	29.25	-0.05	1	8042
09:34:01	29.25	29.30	29.30	0	1	8041
09:33:49	29.25	29.30	29.25	-0.05	2	8040
09:33:49	29.25	29.30	29.25	-0.05	26	8038
09:33:49	29.25	29.30	29.25	-0.05	2	8012
09:33:49	29.30	29.35	29.30	0	417	8010
09:33:49	29.30	29.35	29.30	0	2	7593
09:33:24	29.30	29.35	29.35	+0.05	1	7591
09:33:24	29.30	29.35	29.35	+0.05	21	7590
09:33:24	29.30	29.35	29.35	+0.05	4	7569
09:33:24	29.30	29.35	29.35	+0.05	2	7565
09:33:23	29.30	29.35	29.35	+0.05	23	7563
09:33:23	29.30	29.35	29.35	+0.05	28	7540
09:33:23	29.30	29.35	29.35	+0.05	55	7512
09:32:54	29.30	29.35	29.35	+0.05	10	7457
09:32:46	29.30	29.35	29.30	0	2	7447
09:32:45	29.30	29.35	29.35	+0.05	12	7445
09:32:45	29.30	29.35	29.35	+0.05	1	7433
09:32:43	29.30	29.35	29.35	+0.05	54	7432
09:32:43	29.30	29.35	29.35	+0.05	70	7378
09:32:42	29.25	29.30	29.30	0	10	7308
09:32:42	29.25	29.30	29.30	0	337	7298
09:32:42	29.25	29.30	29.30	0	50	6961
09:32:42	29.25	29.30	29.30	0	297	6911
09:32:18	29.25	29.30	29.25	-0.05	1	6614
09:32:02	29.25	29.30	29.25	-0.05	10	6613
09:31:48	29.25	29.30	29.25	-0.05	4	6603
09:31:47	29.25	29.30	29.25	-0.05	1	6599
09:31:07	29.25	29.30	29.25	-0.05	1	6598
09:31:05	29.25	29.30	29.30	0	2	6597
09:30:48	29.25	29.30	29.25	-0.05	1	6595
09:30:41	29.25	29.30	29.30	0	1	6594
09:30:40	29.25	29.30	29.25	-0.05	1	6593
09:30:33	29.25	29.30	29.25	-0.05	1	6592
09:30:33	29.25	29.30	29.25	-0.05	4	6591
09:30:21	29.25	29.30	29.25	-0.05	4	6587
09:30:03	29.25	29.30	29.30	0	4	6583
09:30:02	29.25	29.30	29.25	-0.05	1	6579
09:29:59	29.25	29.30	29.25	-0.05	1	6578
09:29:57	29.25	29.30	29.30	0	7	6577
09:29:43	29.25	29.30	29.25	-0.05	3	6570
09:29:43	29.25	29.30	29.25	-0.05	1	6567
09:29:42	29.25	29.30	29.25	-0.05	2	6566
09:29:38	29.25	29.30	29.25	-0.05	1	6564
09:29:36	29.25	29.30	29.25	-0.05	2	6563
09:29:15	29.25	29.30	29.25	-0.05	2	6561
09:28:54	29.25	29.30	29.25	-0.05	1	6559
09:28:39	29.25	29.30	29.25	-0.05	3	6558
09:28:39	29.25	29.30	29.30	0	1	6555
09:28:36	29.25	29.30	29.25	-0.05	2	6554
09:28:29	29.25	29.30	29.25	-0.05	1	6552
09:27:57	29.25	29.30	29.25	-0.05	1	6551
09:27:48	29.25	29.30	29.25	-0.05	2	6550
09:27:42	29.25	29.30	29.25	-0.05	35	6548
09:27:22	29.25	29.30	29.25	-0.05	4	6513
09:27:13	29.25	29.30	29.25	-0.05	72	6509
09:27:11	29.25	29.30	29.30	0	1	6437
09:27:00	29.25	29.30	29.30	0	10	6436
09:26:32	29.25	29.30	29.30	0	1	6426
09:25:55	29.25	29.30	29.25	-0.05	1	6425
09:25:43	29.25	29.30	29.25	-0.05	2	6424
09:25:42	29.25	29.30	29.25	-0.05	5	6422
09:24:58	29.25	29.30	29.25	-0.05	3	6417
09:24:51	29.25	29.30	29.25	-0.05	3	6414
09:24:43	29.25	29.30	29.25	-0.05	1	6411
09:24:39	29.25	29.30	29.25	-0.05	1	6410
09:24:27	29.25	29.30	29.25	-0.05	1	6409
09:23:56	29.25	29.30	29.25	-0.05	5	6408
09:23:51	29.25	29.30	29.30	0	1	6403
09:23:37	29.25	29.30	29.25	-0.05	2	6402
09:23:35	29.25	29.30	29.30	0	1	6400
09:23:27	29.25	29.30	29.25	-0.05	14	6399
09:23:19	29.25	29.30	29.25	-0.05	5	6385
09:23:16	29.25	29.30	29.25	-0.05	1	6380
09:22:59	29.25	29.30	29.25	-0.05	1	6379
09:22:57	29.25	29.30	29.30	0	2	6378
09:22:56	29.25	29.30	29.25	-0.05	12	6376
09:22:31	29.25	29.30	29.25	-0.05	10	6364
09:22:30	29.25	29.30	29.25	-0.05	2	6354
09:22:25	29.25	29.30	29.25	-0.05	1	6352
09:22:09	29.25	29.30	29.25	-0.05	17	6351
09:21:45	29.25	29.30	29.30	0	10	6334
09:21:28	29.25	29.30	29.30	0	10	6324
09:21:21	29.25	29.30	29.25	-0.05	3	6314
09:20:56	29.25	29.30	29.25	-0.05	1	6311
09:20:41	29.25	29.30	29.25	-0.05	2	6310
09:20:30	29.25	29.30	29.25	-0.05	1	6308
09:20:27	29.25	29.30	29.30	0	10	6307
09:20:23	29.25	29.30	29.25	-0.05	80	6297
09:20:21	29.25	29.30	29.30	0	1	6217
09:20:14	29.25	29.30	29.25	-0.05	1	6216
09:20:08	29.25	29.30	29.25	-0.05	3	6215
09:19:59	29.25	29.30	29.25	-0.05	1	6212
09:19:59	29.25	29.30	29.30	0	2	6211
09:19:53	29.25	29.30	29.25	-0.05	1	6209
09:19:38	29.25	29.30	29.25	-0.05	6	6208
09:19:13	29.25	29.30	29.30	0	2	6202
09:19:02	29.25	29.30	29.30	0	5	6200
09:18:54	29.25	29.30	29.25	-0.05	10	6195
09:18:40	29.25	29.30	29.25	-0.05	1	6185
09:18:23	29.25	29.30	29.25	-0.05	10	6184
09:17:56	29.25	29.30	29.25	-0.05	5	6174
09:17:46	29.25	29.30	29.30	0	1	6169
09:17:36	29.25	29.30	29.25	-0.05	1	6168
09:17:35	29.25	29.30	29.30	0	10	6167
09:17:33	29.25	29.30	29.25	-0.05	2	6157
09:17:01	29.25	29.30	29.30	0	1	6155
09:16:59	29.25	29.30	29.30	0	3	6154
09:16:58	29.25	29.30	29.30	0	9	6151
09:16:57	29.25	29.30	29.30	0	1	6142
09:16:57	29.30	29.35	29.30	0	16	6141
09:16:57	29.30	29.35	29.30	0	7	6125
09:16:57	29.30	29.35	29.30	0	232	6118
09:16:57	29.30	29.35	29.30	0	5	5886
09:16:56	29.30	29.35	29.30	0	1	5881
09:16:36	29.30	29.40	29.30	0	10	5880
09:16:19	29.30	29.35	29.40	+0.10	4	5870
09:16:19	29.30	29.35	29.35	+0.05	1	5866
09:16:19	29.30	29.35	29.35	+0.05	3	5865
09:16:18	29.30	29.35	29.35	+0.05	3	5862
09:16:17	29.30	29.35	29.30	0	10	5859
09:16:16	29.30	29.40	29.30	0	2	5849
09:16:15	29.30	29.40	29.40	+0.10	3	5847
09:16:13	29.30	29.40	29.40	+0.10	1	5844
09:16:12	29.30	29.40	29.40	+0.10	5	5843
09:16:12	29.30	29.35	29.35	+0.05	1	5838
09:16:11	29.30	29.35	29.35	+0.05	6	5837
09:16:11	29.35	29.40	29.35	+0.05	2	5831
09:16:11	29.35	29.40	29.35	+0.05	4	5829
09:16:11	29.35	29.40	29.40	+0.10	10	5825
09:16:11	29.30	29.40	29.40	+0.10	3	5815
09:16:11	29.30	29.40	29.40	+0.10	5	5812
09:16:11	29.30	29.40	29.40	+0.10	5	5807
09:16:10	29.30	29.40	29.40	+0.10	16	5802
09:16:10	29.35	29.40	29.35	+0.05	15	5786
09:16:10	29.35	29.40	29.35	+0.05	10	5771
09:16:09	29.35	29.40	29.35	+0.05	5	5761
09:16:09	29.30	29.35	29.40	+0.10	79	5756
09:16:09	29.30	29.35	29.35	+0.05	125	5677
09:16:09	29.30	29.35	29.30	0	72	5552
09:16:09	29.30	29.35	29.35	+0.05	14	5480
09:16:09	29.30	29.35	29.35	+0.05	9	5466
09:16:08	29.25	29.30	29.30	0	24	5457
09:16:08	29.25	29.30	29.30	0	310	5433
09:16:07	29.25	29.30	29.30	0	61	5123
09:16:07	29.25	29.30	29.25	-0.05	11	5062
09:16:07	29.20	29.25	29.25	-0.05	30	5051
09:16:07	29.20	29.25	29.25	-0.05	232	5021
09:16:07	29.20	29.25	29.25	-0.05	120	4789
09:15:46	29.20	29.25	29.20	-0.10	3	4669
09:15:29	29.15	29.20	29.20	-0.10	1	4666
09:15:28	29.15	29.25	29.25	-0.05	3	4665
09:15:27	29.15	29.25	29.15	-0.15	1	4662
09:15:15	29.15	29.25	29.25	-0.05	3	4661
09:15:15	29.15	29.25	29.25	-0.05	4	4658
09:15:14	29.15	29.20	29.20	-0.10	2	4654
09:15:13	29.15	29.25	29.25	-0.05	3	4652
09:15:12	29.15	29.25	29.15	-0.15	9	4649
09:15:12	29.15	29.25	29.25	-0.05	6	4640
09:15:10	29.15	29.25	29.25	-0.05	14	4634
09:15:10	29.15	29.25	29.25	-0.05	8	4620
09:15:09	29.15	29.25	29.15	-0.15	50	4612
09:15:08	29.15	29.25	29.25	-0.05	3	4562
09:15:06	29.15	29.25	29.25	-0.05	12	4559
09:15:05	29.15	29.20	29.20	-0.10	1	4547
09:15:05	29.15	29.20	29.20	-0.10	3	4546
09:15:05	29.15	29.20	29.20	-0.10	18	4543
09:15:05	29.15	29.20	29.20	-0.10	17	4525
09:15:00	29.15	29.20	29.20	-0.10	7	4508
09:14:57	29.15	29.20	29.20	-0.10	1	4501
09:14:48	29.15	29.20	29.20	-0.10	4	4500
09:14:47	29.15	29.20	29.20	-0.10	10	4496
09:14:29	29.15	29.20	29.15	-0.15	1	4486
09:14:25	29.15	29.20	29.20	-0.10	6	4485
09:14:25	29.15	29.20	29.20	-0.10	1	4479
09:14:25	29.15	29.20	29.20	-0.10	2	4478
09:14:25	29.15	29.20	29.20	-0.10	5	4476
09:14:24	29.15	29.20	29.20	-0.10	23	4471
09:13:47	29.15	29.20	29.20	-0.10	1	4448
09:13:33	29.15	29.20	29.15	-0.15	2	4447
09:13:33	29.15	29.20	29.15	-0.15	3	4445
09:13:32	29.15	29.20	29.20	-0.10	2	4442
09:13:31	29.15	29.20	29.20	-0.10	1	4440
09:13:24	29.15	29.25	29.15	-0.15	1	4439
09:13:17	29.15	29.25	29.15	-0.15	4	4438
09:13:04	29.15	29.20	29.20	-0.10	11	4434
09:13:03	29.15	29.20	29.15	-0.15	6	4423
09:13:03	29.15	29.20	29.20	-0.10	35	4417
09:12:53	29.15	29.20	29.15	-0.15	1	4382
09:12:51	29.15	29.20	29.15	-0.15	2	4381
09:12:50	29.15	29.20	29.15	-0.15	9	4379
09:12:31	29.15	29.20	29.15	-0.15	1	4370
09:12:29	29.15	29.20	29.15	-0.15	3	4369
09:12:28	29.15	29.20	29.15	-0.15	11	4366
09:12:27	29.15	29.20	29.20	-0.10	2	4355
09:12:25	29.15	29.20	29.15	-0.15	1	4353
09:12:25	29.15	29.20	29.20	-0.10	10	4352
09:12:19	29.15	29.20	29.20	-0.10	1	4342
09:11:58	29.20	29.25	29.20	-0.10	5	4341
09:11:57	29.20	29.25	29.20	-0.10	1	4336
09:11:51	29.20	29.25	29.20	-0.10	1	4335
09:11:51	29.20	29.25	29.20	-0.10	4	4334
09:11:50	29.20	29.25	29.20	-0.10	1	4330
09:11:49	29.20	29.25	29.25	-0.05	5	4329
09:11:48	29.20	29.25	29.20	-0.10	1	4324
09:11:48	29.20	29.25	29.20	-0.10	17	4323
09:11:44	29.20	29.25	29.20	-0.10	1	4306
09:11:42	29.20	29.25	29.20	-0.10	7	4305
09:11:42	29.20	29.25	29.20	-0.10	35	4298
09:11:36	29.20	29.25	29.20	-0.10	1	4263
09:11:27	29.20	29.25	29.20	-0.10	4	4262
09:11:27	29.20	29.25	29.20	-0.10	10	4258
09:11:27	29.20	29.25	29.20	-0.10	1	4248
09:11:24	29.20	29.25	29.20	-0.10	2	4247
09:11:24	29.20	29.25	29.20	-0.10	10	4245
09:11:24	29.20	29.25	29.20	-0.10	3	4235
09:11:20	29.20	29.25	29.20	-0.10	10	4232
09:11:09	29.20	29.25	29.20	-0.10	10	4222
09:11:08	29.20	29.25	29.20	-0.10	3	4212
09:11:06	29.20	29.25	29.20	-0.10	2	4209
09:11:06	29.20	29.25	29.20	-0.10	10	4207
09:10:58	29.20	29.25	29.20	-0.10	6	4197
09:10:55	29.20	29.25	29.20	-0.10	10	4191
09:10:55	29.20	29.25	29.20	-0.10	47	4181
09:10:45	29.20	29.25	29.20	-0.10	1	4134
09:10:42	29.20	29.25	29.25	-0.05	2	4133
09:10:27	29.20	29.25	29.25	-0.05	1	4131
09:10:11	29.20	29.25	29.25	-0.05	1	4130
09:10:11	29.20	29.25	29.25	-0.05	1	4129
09:10:09	29.20	29.25	29.25	-0.05	4	4128
09:10:08	29.20	29.25	29.20	-0.10	3	4124
09:10:08	29.20	29.25	29.20	-0.10	11	4121
09:10:04	29.20	29.25	29.25	-0.05	1	4110
09:10:02	29.20	29.25	29.20	-0.10	1	4109
09:09:55	29.20	29.25	29.25	-0.05	1	4108
09:09:37	29.20	29.25	29.25	-0.05	2	4107
09:09:36	29.20	29.25	29.20	-0.10	3	4105
09:09:35	29.20	29.25	29.20	-0.10	6	4102
09:09:33	29.20	29.25	29.25	-0.05	3	4096
09:09:32	29.20	29.25	29.20	-0.10	8	4093
09:09:24	29.20	29.25	29.20	-0.10	3	4085
09:09:23	29.20	29.25	29.20	-0.10	5	4082
09:09:16	29.20	29.25	29.25	-0.05	5	4077
09:09:16	29.20	29.25	29.25	-0.05	3	4072
09:09:15	29.20	29.25	29.20	-0.10	15	4069
09:09:15	29.20	29.25	29.25	-0.05	31	4054
09:09:15	29.20	29.25	29.25	-0.05	4	4023
09:09:14	29.20	29.25	29.20	-0.10	9	4019
09:09:14	29.20	29.25	29.20	-0.10	50	4010
09:09:14	29.15	29.20	29.20	-0.10	48	3960
09:09:14	29.15	29.20	29.20	-0.10	8	3912
09:09:14	29.15	29.20	29.20	-0.10	12	3904
09:09:00	29.15	29.20	29.20	-0.10	6	3892
09:08:59	29.15	29.20	29.20	-0.10	27	3886
09:08:57	29.15	29.20	29.20	-0.10	8	3859
09:08:56	29.15	29.20	29.20	-0.10	10	3851
09:08:55	29.15	29.20	29.20	-0.10	20	3841
09:08:55	29.15	29.20	29.15	-0.15	5	3821
09:08:53	29.15	29.20	29.20	-0.10	6	3816
09:08:52	29.15	29.20	29.15	-0.15	25	3810
09:08:51	29.15	29.20	29.15	-0.15	1	3785
09:08:44	29.15	29.20	29.20	-0.10	1	3784
09:08:44	29.15	29.20	29.20	-0.10	2	3783
09:08:43	29.15	29.20	29.20	-0.10	10	3781
09:08:38	29.15	29.20	29.20	-0.10	2	3771
09:08:37	29.15	29.20	29.20	-0.10	10	3769
09:08:28	29.15	29.20	29.15	-0.15	3	3759
09:08:14	29.15	29.20	29.15	-0.15	1	3756
09:08:13	29.10	29.20	29.20	-0.10	5	3755
09:08:12	29.10	29.15	29.15	-0.15	18	3750
09:08:05	29.10	29.15	29.10	-0.20	3	3732
09:07:31	29.10	29.20	29.20	-0.10	1	3729
09:07:31	29.10	29.20	29.20	-0.10	3	3728
09:07:29	29.10	29.20	29.10	-0.20	19	3725
09:07:29	29.10	29.15	29.20	-0.10	12	3706
09:07:29	29.10	29.15	29.15	-0.15	53	3694
09:07:27	29.10	29.15	29.10	-0.20	10	3641
09:07:27	29.10	29.15	29.10	-0.20	7	3631
09:07:27	29.05	29.10	29.10	-0.20	157	3624
09:07:27	29.05	29.10	29.10	-0.20	100	3467
09:07:13	29.05	29.10	29.10	-0.20	3	3367
09:07:13	29.05	29.10	29.10	-0.20	10	3364
09:07:07	29.05	29.10	29.05	-0.25	2	3354
09:07:06	29.05	29.10	29.05	-0.25	11	3352
09:06:56	29.05	29.10	29.10	-0.20	1	3341
09:06:55	29.05	29.10	29.10	-0.20	3	3340
09:06:54	29.05	29.10	29.05	-0.25	2	3337
09:06:41	29.05	29.10	29.05	-0.25	19	3335
09:06:41	29.05	29.10	29.05	-0.25	100	3316
09:06:41	29.05	29.10	29.10	-0.20	1	3216
09:06:33	29.05	29.10	29.10	-0.20	1	3215
09:06:05	29.05	29.15	29.15	-0.15	4	3214
09:06:04	29.05	29.15	29.05	-0.25	7	3210
09:06:04	29.05	29.15	29.05	-0.25	1	3203
09:06:04	29.05	29.15	29.05	-0.25	5	3202
09:06:04	29.05	29.15	29.15	-0.15	6	3197
09:06:04	29.10	29.15	29.10	-0.20	111	3191
09:06:04	29.10	29.15	29.10	-0.20	50	3080
09:05:56	29.10	29.15	29.15	-0.15	1	3030
09:05:56	29.10	29.15	29.15	-0.15	1	3029
09:05:54	29.10	29.15	29.10	-0.20	3	3028
09:05:44	29.10	29.15	29.15	-0.15	2	3025
09:05:43	29.10	29.15	29.15	-0.15	10	3023
09:05:42	29.10	29.15	29.15	-0.15	14	3013
09:05:41	29.10	29.15	29.10	-0.20	11	2999
09:05:41	29.10	29.15	29.10	-0.20	50	2988
09:05:31	29.10	29.15	29.15	-0.15	21	2938
09:05:30	29.10	29.15	29.10	-0.20	1	2917
09:05:30	29.10	29.15	29.10	-0.20	10	2916
09:05:29	29.10	29.15	29.10	-0.20	14	2906
09:05:29	29.10	29.15	29.10	-0.20	67	2892
09:05:27	29.10	29.15	29.15	-0.15	1	2825
09:05:25	29.10	29.15	29.10	-0.20	1	2824
09:05:22	29.10	29.15	29.15	-0.15	1	2823
09:05:21	29.10	29.15	29.10	-0.20	5	2822
09:05:19	29.10	29.15	29.15	-0.15	1	2817
09:05:17	29.10	29.15	29.10	-0.20	7	2816
09:05:16	29.10	29.15	29.15	-0.15	1	2809
09:05:15	29.10	29.15	29.15	-0.15	3	2808
09:05:14	29.10	29.15	29.10	-0.20	1	2805
09:05:08	29.10	29.15	29.15	-0.15	1	2804
09:05:08	29.10	29.15	29.15	-0.15	5	2803
09:05:07	29.10	29.15	29.10	-0.20	11	2798
09:05:07	29.10	29.15	29.10	-0.20	2	2787
09:05:06	29.10	29.15	29.15	-0.15	9	2785
09:05:06	29.10	29.15	29.15	-0.15	36	2776
09:05:06	29.10	29.15	29.10	-0.20	3	2740
09:05:06	29.05	29.10	29.10	-0.20	147	2737
09:05:06	29.05	29.10	29.10	-0.20	5	2590
09:04:57	29.05	29.10	29.05	-0.25	1	2585
09:04:39	29.05	29.10	29.10	-0.20	3	2584
09:04:39	29.05	29.10	29.10	-0.20	1	2581
09:04:37	29.05	29.10	29.05	-0.25	14	2580
09:04:37	29.05	29.10	29.10	-0.20	14	2566
09:04:37	29.05	29.10	29.05	-0.25	10	2552
09:04:36	29.05	29.10	29.05	-0.25	42	2542
09:04:36	29.05	29.10	29.05	-0.25	10	2500
09:04:32	29.05	29.10	29.10	-0.20	3	2490
09:04:32	29.05	29.10	29.10	-0.20	10	2487
09:04:31	29.05	29.10	29.05	-0.25	3	2477
09:04:03	29.05	29.10	29.10	-0.20	1	2474
09:04:01	29.05	29.10	29.05	-0.25	3	2473
09:04:01	29.05	29.10	29.10	-0.20	3	2470
09:04:01	29.05	29.10	29.10	-0.20	4	2467
09:04:00	29.05	29.10	29.05	-0.25	6	2463
09:04:00	29.05	29.10	29.05	-0.25	2	2457
09:04:00	29.05	29.10	29.05	-0.25	1	2455
09:04:00	29.05	29.10	29.05	-0.25	1	2454
09:04:00	29.05	29.10	29.05	-0.25	1	2453
09:04:00	29.05	29.10	29.05	-0.25	20	2452
09:03:48	29.05	29.10	29.10	-0.20	2	2432
09:03:48	29.05	29.10	29.10	-0.20	10	2430
09:03:47	29.05	29.10	29.05	-0.25	12	2420
09:03:46	29.05	29.10	29.05	-0.25	38	2408
09:03:46	29.05	29.10	29.10	-0.20	17	2370
09:03:46	29.05	29.10	29.10	-0.20	2	2353
09:03:46	29.05	29.10	29.05	-0.25	1	2351
09:03:45	29.05	29.10	29.05	-0.25	1	2350
09:03:45	29.05	29.10	29.05	-0.25	10	2349
09:03:45	29.05	29.10	29.05	-0.25	1	2339
09:03:45	29.05	29.10	29.05	-0.25	1	2338
09:03:45	29.05	29.10	29.05	-0.25	1	2337
09:03:45	29.05	29.10	29.05	-0.25	1	2336
09:03:45	29.05	29.10	29.05	-0.25	5	2335
09:03:45	29.05	29.10	29.05	-0.25	33	2330
09:03:45	29.00	29.05	29.05	-0.25	12	2297
09:03:45	29.00	29.05	29.05	-0.25	5	2285
09:03:45	29.00	29.05	29.00	-0.30	9	2280
09:03:45	29.00	29.05	29.00	-0.30	7	2271
09:03:45	29.00	29.05	29.00	-0.30	8	2264
09:03:45	29.00	29.05	29.00	-0.30	1	2256
09:03:44	29.00	29.05	29.05	-0.25	1	2255
09:03:44	29.00	29.05	29.05	-0.25	22	2254
09:03:44	29.00	29.05	29.05	-0.25	4	2232
09:03:43	29.00	29.05	29.00	-0.30	7	2228
09:03:43	29.00	29.05	29.00	-0.30	7	2221
09:03:43	29.00	29.05	29.05	-0.25	3	2214
09:03:43	29.00	29.05	29.00	-0.30	17	2211
09:03:43	29.00	29.05	29.00	-0.30	2	2194
09:03:43	29.00	29.05	29.00	-0.30	10	2192
09:03:43	29.00	29.05	29.00	-0.30	18	2182
09:03:42	29.00	29.05	29.00	-0.30	2	2164
09:03:42	29.00	29.05	29.00	-0.30	5	2162
09:03:42	29.05	29.10	29.05	-0.25	123	2157
09:03:36	29.05	29.10	29.10	-0.20	1	2034
09:03:36	29.05	29.10	29.05	-0.25	2	2033
09:03:35	29.05	29.10	29.10	-0.20	2	2031
09:03:35	29.05	29.10	29.05	-0.25	5	2029
09:03:22	29.05	29.10	29.10	-0.20	1	2024
09:03:21	29.05	29.10	29.05	-0.25	1	2023
09:03:21	29.05	29.10	29.10	-0.20	1	2022
09:03:18	29.05	29.10	29.10	-0.20	1	2021
09:03:18	29.05	29.10	29.05	-0.25	1	2020
09:03:17	29.05	29.10	29.10	-0.20	1	2019
09:03:17	29.05	29.10	29.05	-0.25	2	2018
09:03:14	29.05	29.10	29.10	-0.20	1	2016
09:03:13	29.05	29.10	29.10	-0.20	1	2015
09:03:12	29.05	29.10	29.05	-0.25	1	2014
09:03:12	29.05	29.10	29.05	-0.25	1	2013
09:03:12	29.05	29.10	29.05	-0.25	1	2012
09:03:00	29.05	29.10	29.10	-0.20	3	2011
09:02:58	29.05	29.10	29.10	-0.20	1	2008
09:02:56	29.05	29.10	29.05	-0.25	2	2007
09:02:53	29.05	29.10	29.10	-0.20	7	2005
09:02:52	29.05	29.10	29.10	-0.20	3	1998
09:02:52	29.05	29.10	29.05	-0.25	6	1995
09:02:52	29.05	29.10	29.05	-0.25	20	1989
09:02:46	29.05	29.10	29.05	-0.25	1	1969
09:02:37	29.05	29.10	29.05	-0.25	1	1968
09:02:35	29.05	29.10	29.10	-0.20	2	1967
09:02:33	29.05	29.10	29.05	-0.25	10	1965
09:02:27	29.05	29.10	29.10	-0.20	2	1955
09:02:26	29.05	29.10	29.05	-0.25	9	1953
09:02:26	29.05	29.10	29.05	-0.25	7	1944
09:02:25	29.00	29.10	29.10	-0.20	1	1937
09:02:17	29.00	29.10	29.10	-0.20	1	1936
09:02:17	29.00	29.10	29.10	-0.20	5	1935
09:02:13	29.00	29.10	29.10	-0.20	3	1930
09:02:11	29.00	29.10	29.00	-0.30	10	1927
09:02:11	29.00	29.10	29.00	-0.30	15	1917
09:02:10	29.00	29.05	29.05	-0.25	1	1902
09:02:09	29.00	29.10	29.00	-0.30	1	1901
09:02:08	29.00	29.10	29.10	-0.20	3	1900
09:02:07	28.95	29.00	29.00	-0.30	7	1897
09:02:07	28.95	29.00	29.00	-0.30	2	1890
09:02:06	29.00	29.10	29.00	-0.30	1	1888
09:02:06	29.00	29.10	29.00	-0.30	29	1887
09:02:05	29.00	29.10	29.00	-0.30	3	1858
09:02:01	29.00	29.10	29.00	-0.30	2	1855
09:01:57	29.00	29.10	29.00	-0.30	9	1853
09:01:56	29.00	29.10	29.00	-0.30	5	1844
09:01:53	29.00	29.10	29.00	-0.30	3	1839
09:01:50	29.00	29.10	29.00	-0.30	2	1836
09:01:50	29.00	29.10	29.00	-0.30	1	1834
09:01:42	29.00	29.10	29.00	-0.30	5	1833
09:01:41	29.00	29.10	29.00	-0.30	44	1828
09:01:37	29.00	29.10	29.10	-0.20	1	1784
09:01:36	29.00	29.10	29.10	-0.20	3	1783
09:01:36	29.00	29.10	29.10	-0.20	11	1780
09:01:35	29.00	29.10	29.10	-0.20	4	1769
09:01:35	29.00	29.05	29.05	-0.25	2	1765
09:01:35	29.00	29.05	29.00	-0.30	19	1763
09:01:34	29.00	29.05	29.05	-0.25	2	1744
09:01:34	28.95	29.00	29.00	-0.30	6	1742
09:01:34	28.95	29.00	29.00	-0.30	1	1736
09:01:34	28.95	29.15	28.95	-0.35	8	1735
09:01:34	28.95	29.15	28.95	-0.35	6	1727
09:01:34	29.00	29.15	29.00	-0.30	6	1721
09:01:34	28.95	29.00	29.00	-0.30	10	1715
09:01:34	29.10	29.15	29.00	-0.30	36	1705
09:01:34	29.10	29.15	29.05	-0.25	17	1669
09:01:34	29.10	29.15	29.10	-0.20	37	1652
09:01:08	29.10	29.15	29.15	-0.15	2	1615
09:01:04	29.10	29.15	29.15	-0.15	3	1613
09:01:04	29.15	29.20	29.15	-0.15	7	1610
09:01:02	29.15	29.20	29.15	-0.15	1	1603
09:00:58	29.15	29.20	29.15	-0.15	1	1602
09:00:52	29.15	29.20	29.20	-0.10	1	1601
09:00:51	29.15	29.20	29.15	-0.15	1	1600
09:00:51	29.15	29.20	29.15	-0.15	1	1599
09:00:49	29.15	29.20	29.15	-0.15	1	1598
09:00:48	29.15	29.20	29.15	-0.15	6	1597
09:00:47	29.15	29.20	29.15	-0.15	2	1591
09:00:47	29.15	29.20	29.15	-0.15	22	1589
09:00:47	29.15	29.20	29.15	-0.15	4	1567
09:00:47	29.15	29.20	29.15	-0.15	4	1563
09:00:47	29.15	29.20	29.15	-0.15	1	1559
09:00:47	29.15	29.20	29.15	-0.15	1	1558
09:00:38	29.15	29.25	29.15	-0.15	3	1557
09:00:38	29.15	29.25	29.15	-0.15	8	1554
09:00:38	29.15	29.25	29.15	-0.15	21	1546
09:00:38	29.15	29.25	29.15	-0.15	32	1525
09:00:38	29.15	29.25	29.15	-0.15	11	1493
09:00:38	29.15	29.25	29.15	-0.15	15	1482
09:00:37	29.15	29.25	29.15	-0.15	5	1467
09:00:37	29.20	29.25	29.20	-0.10	113	1462
09:00:37	29.20	29.25	29.20	-0.10	2	1349
09:00:34	29.20	29.25	29.25	-0.05	1	1347
09:00:18	29.20	29.25	29.25	-0.05	1	1346
09:00:18	29.20	29.25	29.25	-0.05	3	1345
09:00:18	29.20	29.25	29.20	-0.10	2	1342
09:00:17	29.20	29.25	29.25	-0.05	3	1340
09:00:17	29.20	29.25	29.20	-0.10	3	1337
09:00:17	29.20	29.25	29.25	-0.05	1	1334
09:00:17	29.20	29.25	29.20	-0.10	18	1333
09:00:15	29.20	29.25	29.25	-0.05	3	1315
09:00:09	29.20	29.25	29.25	-0.05	3	1312
09:00:08	29.20	29.25	29.25	-0.05	3	1309
09:00:07	29.20	29.25	29.25	-0.05	3	1306
09:00:07	29.20	29.25	29.25	-0.05	1	1303
09:00:07	29.20	29.25	29.25	-0.05	17	1302
09:00:07	29.20	29.25	29.20	-0.10	1	1285
09:00:07	29.15	29.25	29.25	-0.05	7	1284
09:00:07	29.15	29.20	29.20	-0.10	11	1277
09:00:07	29.20	29.25	29.20	-0.10	6	1266
09:00:07	29.15	29.20	29.20	-0.10	2	1260
09:00:03	29.15	29.25	29.25	-0.05	3	1258
09:00:03	29.15	29.20	29.20	-0.10	6	1255
09:00:03	29.15	29.20	29.20	-0.10	4	1249
09:00:02	29.15	29.20	29.20	-0.10	12	1245
09:00:02	29.15	29.20	29.20	-0.10	1	1233
09:00:02	29.15	29.20	29.20	-0.10	1	1232
09:00:02	29.15	29.20	29.20	-0.10	1	1231
09:00:02	--	--	29.20	-0.10	1230	1230

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

OPPO Reno11 (12G+256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 2000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 500點虛擬點數卡

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

【原萃冷萃】寶特瓶450ml (24入/箱)

揪愛儲值-儲值3, 500元送35加碼金

Apple iPhone 15 Pro (128G)

PChome儲值 20, 000元

麥當勞勁辣鷄腿堡+可口可樂(中)+薯條(中)+四塊麥克鷄塊好禮即享券

Dyson airstrait™ HT01 二合一吹風直髮器銀銅色

MyCard 3000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【歐股盤後】美通膨減緩提升降...

【美股盤後】通膨趨緩激勵收紅☆

我的自選股

即時重大訊息

‧聯電ADR26日上漲0.27美元漲幅3....
‧台股重挫752.63點失守季線創史...
‧台股重挫752點外資砍846億元史...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。