中信金  (2891) 金融保險 上市 中信集團

24.00 ▲+0.50 +2.13% 5.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 23,048 23.95 186 24.00 1,584 23.55 24.00 23.40 23.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:39:0123.9524.0023.95+0.45323069
12:38:5023.9524.0024.00+0.50123066
12:38:4923.9524.0023.95+0.45523065
12:38:4323.9524.0024.00+0.50323060
12:38:4223.9524.0024.00+0.50123057
12:38:3323.9524.0024.00+0.50123056
12:38:3123.9524.0024.00+0.50123055
12:38:1523.9524.0023.95+0.45123054
12:38:1123.9524.0024.00+0.50123053
12:38:0523.9524.0024.00+0.50423052
12:37:4823.9524.0024.00+0.50123048
12:37:0823.9524.0024.00+0.50123047
12:37:0723.9524.0024.00+0.50123046
12:37:0523.9524.0024.00+0.50123045
12:36:3623.9524.0024.00+0.50123044
12:36:3123.9524.0024.00+0.50123043
12:36:3123.9524.0023.95+0.45323042
12:36:2923.9524.0024.00+0.50123039
12:36:2723.9524.0024.00+0.50323038
12:36:2723.9524.0023.95+0.452023035
12:36:2623.9524.0024.00+0.50323015
12:36:2623.9524.0023.95+0.452023012
12:36:2223.9524.0024.00+0.50122992
12:36:1723.9524.0023.95+0.45122991
12:36:1223.9524.0024.00+0.50122990
12:36:1123.9524.0023.95+0.45922989
12:36:0223.9023.9523.95+0.45122980
12:36:0223.9023.9523.95+0.45122979
12:36:0223.9023.9523.95+0.45122978
12:36:0223.9023.9523.90+0.40522977
12:35:5323.9023.9523.95+0.45122972
12:35:3923.9023.9523.95+0.45122971
12:35:1823.9024.0024.00+0.50122970
12:35:1723.9023.9523.95+0.45222969
12:35:1723.9023.9523.95+0.45522967
12:35:1623.9023.9523.95+0.45122962
12:35:1423.9023.9523.95+0.45722961
12:35:0823.9023.9523.90+0.40222954
12:34:5723.9524.0023.95+0.45122952
12:34:5423.9023.9523.95+0.45122951
12:34:5023.9024.0024.00+0.50322950
12:34:4723.9024.0024.00+0.50122947
12:34:4623.9024.0024.00+0.50122946
12:34:4323.9023.9523.95+0.45222945
12:34:4123.9023.9523.95+0.45122943
12:34:4023.9023.9523.95+0.45322942
12:34:4023.9023.9523.95+0.45322939
12:34:3823.9023.9523.95+0.45422936
12:34:3623.9023.9523.95+0.45422932
12:34:3623.9023.9523.95+0.45122928
12:34:3323.9023.9523.95+0.45522927
12:34:3323.9023.9523.95+0.45122922
12:34:3123.9023.9523.95+0.451022921
12:34:2823.9023.9523.95+0.45122911
12:34:2623.9023.9523.95+0.45322910
12:34:2623.9023.9523.95+0.45422907
12:34:2423.9023.9523.95+0.45122903
12:34:1923.9023.9523.95+0.45222902
12:34:1623.9023.9523.95+0.45322900
12:34:1523.9023.9523.95+0.45922897
12:34:1523.9023.9523.95+0.45322888
12:34:1523.9023.9523.95+0.453522885
12:34:1323.9023.9523.95+0.45322850
12:34:1323.9023.9523.95+0.45122847
12:34:0823.9023.9523.95+0.45122846
12:34:0723.9023.9523.95+0.45522845
12:34:0123.9023.9523.95+0.45322840
12:34:0123.9023.9523.95+0.45122837
12:33:5823.9023.9523.95+0.45322836
12:33:5723.9023.9523.95+0.45722833
12:33:5723.9023.9523.95+0.455022826
12:33:4023.9023.9523.95+0.45122776
12:33:3823.9023.9523.95+0.45122775
12:33:3723.9023.9523.95+0.45122774
12:33:3223.9023.9523.95+0.45122773
12:33:3023.9023.9523.95+0.45122772
12:33:2423.9023.9523.95+0.45222771
12:33:2223.9023.9523.95+0.45322769
12:33:2123.9023.9523.95+0.45122766
12:33:1923.9023.9523.95+0.45122765
12:33:1923.9023.9523.95+0.45122764
12:33:1723.9023.9523.95+0.45222763
12:33:1423.9023.9523.95+0.45322761
12:33:1223.9023.9523.95+0.45222758
12:33:0923.9023.9523.95+0.45222756
12:33:0623.9023.9523.95+0.45322754
12:33:0023.9023.9523.95+0.45322751
12:33:0023.9023.9523.95+0.45322748
12:33:0023.9023.9523.90+0.40322745
12:32:5723.9023.9523.95+0.45322742
12:32:5323.9023.9523.95+0.45322739
12:32:5123.9023.9523.95+0.45222736
12:32:4723.9023.9523.95+0.45122734
12:32:4623.9023.9523.95+0.45322733
12:32:4523.9023.9523.95+0.45222730
12:32:4523.9023.9523.95+0.45122728
12:32:4523.9023.9523.95+0.45122727
12:32:4523.9023.9523.95+0.45322726
12:32:4523.9023.9523.95+0.45322723
12:32:4523.9023.9523.95+0.452622720
12:32:4423.9023.9523.95+0.45522694
12:32:4423.9023.9523.90+0.40122689
12:32:4423.9023.9523.95+0.454522688
12:32:4423.9023.9523.90+0.40222643
12:32:4423.9023.9523.90+0.40122641
12:32:4423.8523.9023.90+0.4045222640
12:32:3723.8523.9023.90+0.40122188
12:32:3223.8523.9023.90+0.40122187
12:32:3123.8523.9023.90+0.40122186
12:32:3023.8523.9023.85+0.35322185
12:32:0623.8523.9023.85+0.35422182
12:32:0523.8523.9023.90+0.40122178
12:32:0423.8523.9023.90+0.40122177
12:32:0323.8523.9023.85+0.35322176
12:32:0023.8523.9023.85+0.35122173
12:31:5923.8523.9023.90+0.40122172
12:31:5723.8523.9023.90+0.40222171
12:31:5623.8523.9023.90+0.403022169
12:31:5023.8523.9023.85+0.35122139
12:31:4823.8523.9023.90+0.40122138
12:31:4723.8523.9023.85+0.35322137
12:31:2723.8523.9023.85+0.35622134
12:31:2323.8523.9023.90+0.40122128
12:31:2123.8523.9023.90+0.40122127
12:31:1423.8523.9023.85+0.35422126
12:31:1123.8523.9023.85+0.351022122
12:31:0623.8523.9023.85+0.35322112
12:31:0623.8523.9023.90+0.40122109
12:31:0023.8523.9023.85+0.35122108
12:30:5623.8523.9023.85+0.35122107
12:30:5623.8523.9023.85+0.35422106
12:30:4523.8523.9023.90+0.40122102
12:30:4523.8523.9023.90+0.40322101
12:30:4523.9023.9523.90+0.4040622098
12:30:4323.9023.9523.90+0.4013021692
12:30:3923.9023.9523.95+0.45121562
12:30:3823.9023.9523.95+0.45121561
12:30:3723.9023.9523.95+0.45121560
12:30:2723.9023.9523.95+0.45621559
12:30:2723.9023.9523.90+0.404921553
12:30:2323.9023.9523.90+0.40921504
12:30:1723.9023.9523.95+0.45121495
12:30:1623.9023.9523.95+0.45321494
12:30:1623.9023.9523.90+0.40521491
12:30:1423.9023.9523.95+0.45121486
12:30:1323.9023.9523.90+0.40421485
12:30:0123.9023.9523.95+0.45121481
12:29:5723.9023.9523.90+0.40321480
12:29:5423.9023.9523.95+0.45121477
12:29:3223.9023.9523.90+0.40621476
12:29:2623.9023.9523.95+0.45121470
12:29:2523.9023.9523.90+0.40121469
12:29:1323.9023.9523.90+0.40521468
12:29:1123.9023.9523.95+0.45121463
12:29:0523.9023.9523.95+0.45121462
12:29:0123.9023.9523.90+0.40121461
12:28:5823.9023.9523.95+0.45321460
12:28:5823.9023.9523.90+0.40421457
12:28:5623.9023.9523.90+0.402021453
12:28:4623.9023.9523.90+0.40221433
12:28:4123.9023.9523.90+0.40521431
12:28:2923.9023.9523.90+0.40621426
12:28:2923.9023.9523.90+0.40221420
12:28:2923.9023.9523.95+0.45121418
12:28:1823.9023.9523.90+0.40521417
12:28:1423.9023.9523.90+0.40421412
12:27:5723.9023.9523.90+0.40621408
12:27:5623.9023.9523.95+0.45121402
12:27:5323.9023.9523.95+0.45321401
12:27:4523.9023.9523.95+0.45121398
12:27:3723.9023.9523.90+0.40121397
12:27:2423.9023.9523.90+0.40621396
12:27:0423.9023.9523.95+0.45121390
12:26:5523.9023.9523.90+0.40321389
12:26:5023.9023.9523.95+0.45121386
12:26:4623.9023.9523.90+0.40121385
12:26:4023.9023.9523.90+0.40521384
12:26:2823.9023.9523.90+0.40621379
12:26:2023.9023.9523.95+0.45121373
12:26:1523.9023.9523.90+0.40521372
12:25:5523.9023.9523.90+0.40121367
12:25:5423.9023.9523.90+0.40621366
12:25:4423.9023.9523.95+0.45121360
12:25:3823.9023.9523.95+0.45121359
12:25:2323.9023.9523.90+0.40321358
12:25:2123.9023.9523.95+0.45221355
12:24:5523.9023.9523.95+0.45121353
12:24:5323.9023.9523.90+0.40321352
12:24:4423.9023.9523.95+0.45121349
12:24:3823.9023.9523.95+0.45121348
12:24:2623.9023.9523.90+0.40621347
12:24:1323.9023.9523.95+0.45121341
12:24:1223.9023.9523.95+0.45121340
12:23:5923.9023.9523.90+0.40621339
12:23:5523.9023.9523.90+0.401021333
12:23:5423.9023.9523.95+0.45121323
12:23:4823.9023.9523.90+0.40121322
12:23:4623.9023.9523.95+0.45121321
12:23:3323.9023.9523.95+0.45321320
12:23:3323.9023.9523.90+0.40621317
12:23:3223.9023.9523.95+0.451521311
12:23:3223.9023.9523.95+0.4523321296
12:23:2923.9023.9523.95+0.45121063
12:23:2923.9023.9523.95+0.45121062
12:23:1923.9023.9523.95+0.45121061
12:23:1823.9023.9523.90+0.402021060
12:23:0323.9023.9523.90+0.40421040
12:22:5523.9023.9523.95+0.45221036
12:22:4623.9023.9523.95+0.45121034
12:22:3123.9023.9523.95+0.45321033
12:22:2823.9023.9523.90+0.40321030
12:22:1723.9023.9523.95+0.45121027
12:22:1723.9023.9523.95+0.45121026
12:22:0323.9023.9523.95+0.45121025
12:22:0223.9023.9523.90+0.40821024
12:21:5523.9023.9523.95+0.45121016
12:21:5423.9023.9523.95+0.45221015
12:21:3623.9023.9523.95+0.45721013
12:21:3623.9524.0023.95+0.451821006
12:21:3423.9524.0023.95+0.45620988
12:21:3123.9524.0023.95+0.45620982
12:21:2823.9524.0023.95+0.45220976
12:21:2723.9524.0024.00+0.50120974
12:21:2723.9524.0023.95+0.45520973
12:21:2623.9524.0023.95+0.45220968
12:21:2623.9524.0023.95+0.451020966
12:21:2023.9524.0024.00+0.50120956
12:21:1923.9524.0023.95+0.45120955
12:21:1323.9524.0023.95+0.45120954
12:21:1123.9524.0024.00+0.50120953
12:21:1023.9524.0023.95+0.45120952
12:21:0623.9524.0023.95+0.451020951
12:21:0323.9524.0023.95+0.45320941
12:20:5923.9524.0023.95+0.45120938
12:20:5623.9524.0023.95+0.45120937
12:20:5623.9524.0023.95+0.4525020936
12:20:5623.9524.0023.95+0.45320686
12:20:4123.9524.0023.95+0.45520683
12:20:4023.9524.0023.95+0.45620678
12:20:3723.9524.0024.00+0.50120672
12:20:2523.9524.0023.95+0.45120671
12:20:2423.9524.0023.95+0.45320670
12:20:2323.9524.0024.00+0.50120667
12:20:2223.9524.0023.95+0.45120666
12:20:1123.9524.0023.95+0.45920665
12:20:0823.9524.0024.00+0.50120656
12:19:5923.9524.0024.00+0.501220655
12:19:5923.9524.0023.95+0.4510020643
12:19:5923.9524.0023.95+0.451020543
12:19:5823.9524.0023.95+0.45520533
12:19:5523.9524.0024.00+0.50120528
12:19:5323.9524.0024.00+0.50120527
12:19:4423.9524.0023.95+0.45120526
12:19:2623.9524.0023.95+0.45120525
12:19:2523.9524.0024.00+0.501020524
12:19:1823.9524.0023.95+0.45120514
12:19:1123.9524.0024.00+0.50120513
12:19:0323.9524.0023.95+0.45120512
12:19:0223.9524.0024.00+0.50120511
12:18:5823.9524.0023.95+0.45120510
12:18:5323.9524.0023.95+0.45120509
12:18:4323.9524.0023.95+0.45120508
12:18:4223.9524.0023.95+0.45120507
12:18:3523.9524.0023.95+0.45120506
12:18:3123.9524.0024.00+0.50520505
12:18:3023.9524.0023.95+0.45120500
12:18:2723.9524.0024.00+0.50120499
12:18:2023.9524.0023.95+0.451020498
12:18:1623.9524.0024.00+0.50120488
12:18:1323.9524.0024.00+0.50120487
12:18:1123.9524.0024.00+0.50420486
12:18:0623.9524.0024.00+0.50420482
12:18:0223.9524.0023.95+0.45120478
12:17:5823.9524.0023.95+0.45520477
12:17:5323.9524.0024.00+0.50120472
12:17:4523.9524.0024.00+0.50120471
12:17:4423.9524.0023.95+0.45120470
12:17:3723.9524.0023.95+0.45320469
12:17:1723.9524.0023.95+0.45120466
12:17:1323.9524.0024.00+0.50320465
12:17:0123.9524.0024.00+0.50120462
12:16:4523.9524.0023.95+0.45120461
12:16:4123.9524.0024.00+0.50120460
12:16:3623.9524.0024.00+0.50320459
12:16:3623.9524.0023.95+0.451020456
12:16:2923.9524.0023.95+0.451020446
12:16:2523.9524.0024.00+0.50120436
12:16:1923.9524.0024.00+0.50120435
12:15:5223.9524.0023.95+0.45520434
12:15:3623.9524.0024.00+0.50120429
12:15:3223.9524.0024.00+0.50120428
12:15:1123.9524.0023.95+0.45120427
12:15:0723.9524.0023.95+0.45420426
12:15:0723.9524.0024.00+0.50120422
12:15:0423.9524.0024.00+0.50120421
12:15:0323.9524.0024.00+0.50320420
12:15:0323.9524.0024.00+0.50420417
12:15:0223.9524.0023.95+0.45120413
12:14:5323.9524.0024.00+0.50120412
12:14:5123.9524.0024.00+0.50420411
12:14:4723.9524.0024.00+0.50120407
12:14:3923.9524.0023.95+0.45620406
12:14:2323.9524.0024.00+0.50120400
12:14:1123.9524.0023.95+0.45920399
12:14:1023.9524.0024.00+0.50320390
12:14:1023.9524.0024.00+0.50120387
12:13:5423.9524.0024.00+0.50420386
12:13:3723.9524.0023.95+0.45920382
12:13:2923.9524.0024.00+0.50420373
12:13:2723.9524.0024.00+0.50120369
12:13:2323.9524.0024.00+0.50220368
12:13:1423.9524.0024.00+0.50120366
12:13:1123.9524.0024.00+0.50120365
12:13:0723.9524.0024.00+0.50320364
12:13:0723.9524.0023.95+0.45620361
12:13:0423.9524.0023.95+0.45120355
12:13:0123.9524.0024.00+0.50120354
12:12:4523.9524.0024.00+0.50120353
12:12:4023.9524.0024.00+0.504020352
12:12:3623.9524.0023.95+0.45220312
12:12:2423.9524.0023.95+0.45520310
12:12:0823.9524.0024.00+0.50120305
12:12:0223.9524.0024.00+0.50120304
12:11:5723.9524.0024.00+0.50420303
12:11:4123.9524.0023.95+0.45820299
12:11:1923.9524.0024.00+0.50120291
12:11:0923.9524.0023.95+0.45320290
12:11:0723.9524.0023.95+0.45120287
12:11:0723.9524.0023.95+0.45120286
12:11:0223.9524.0024.00+0.50120285
12:10:5623.9524.0023.95+0.45420284
12:10:4823.9524.0024.00+0.50320280
12:10:4823.9524.0023.95+0.45120277
12:10:4523.9524.0023.95+0.45120276
12:10:4123.9524.0023.95+0.45120275
12:10:3623.9524.0023.95+0.451020274
12:10:3623.9524.0024.00+0.50120264
12:10:3123.9524.0023.95+0.45120263
12:10:2723.9524.0023.95+0.45220262
12:10:0623.9524.0023.95+0.45120260
12:10:0623.9524.0023.95+0.45120259
12:10:0423.9524.0023.95+0.45320258
12:09:5323.9524.0024.00+0.50120255
12:09:5323.9524.0024.00+0.50120254
12:09:3823.9524.0023.95+0.45220253
12:09:2823.9524.0024.00+0.50120251
12:09:2323.9524.0023.95+0.45120250
12:09:2123.9524.0024.00+0.50120249
12:09:0923.9524.0024.00+0.50120248
12:08:4723.9524.0024.00+0.50120247
12:08:2723.9524.0024.00+0.50120246
12:08:2323.9524.0023.95+0.45120245
12:08:2023.9524.0023.95+0.45220244
12:08:1923.9524.0023.95+0.45120242
12:08:0923.9524.0023.95+0.45120241
12:08:0823.9524.0023.95+0.45120240
12:08:0323.9524.0023.95+0.45120239
12:07:4423.9524.0024.00+0.50120238
12:07:4123.9524.0024.00+0.50120237
12:07:4123.9524.0023.95+0.45520236
12:07:2223.9524.0023.95+0.45120231
12:07:0123.9524.0024.00+0.50120230
12:07:0123.9524.0024.00+0.50120229
12:06:5823.9524.0023.95+0.45820228
12:06:5423.9524.0023.95+0.45120220
12:06:4923.9524.0024.00+0.50120219
12:06:3223.9524.0024.00+0.50120218
12:06:3023.9524.0023.95+0.45820217
12:06:1823.9524.0024.00+0.50120209
12:06:0223.9524.0023.95+0.45120208
12:05:5623.9524.0023.95+0.45820207
12:05:5323.9524.0023.95+0.45120199
12:05:3523.9524.0024.00+0.50120198
12:05:3023.9524.0023.95+0.45420197
12:05:2623.9524.0023.95+0.45620193
12:05:2523.9524.0024.00+0.50120187
12:05:2423.9524.0023.95+0.45120186
12:05:2323.9524.0024.00+0.50120185
12:05:2123.9524.0023.95+0.45120184
12:05:0123.9524.0024.00+0.50120183
12:04:5623.9524.0023.95+0.45820182
12:04:5223.9524.0024.00+0.50120174
12:04:2923.9524.0023.95+0.45620173
12:04:2023.9524.0023.95+0.45520167
12:04:2023.9524.0023.95+0.45120162
12:04:2023.9524.0023.95+0.45120161
12:04:1723.9524.0023.95+0.45120160
12:04:1323.9524.0023.95+0.45220159
12:04:0923.9524.0024.00+0.50120157
12:04:0823.9524.0023.95+0.45420156
12:04:0523.9524.0024.00+0.50420152
12:04:0523.9524.0023.95+0.455320148
12:03:5623.9524.0023.95+0.45120095
12:03:5123.9524.0023.95+0.45120094
12:03:4923.9524.0023.95+0.45120093
12:03:4923.9524.0023.95+0.45120092
12:03:2623.9524.0024.00+0.50120091
12:03:0523.9524.0024.00+0.50120090
12:03:0023.9524.0023.95+0.45520089
12:02:4823.9524.0023.95+0.45120084
12:02:4323.9524.0024.00+0.50120083
12:02:4123.9524.0023.95+0.45520082
12:02:3023.9524.0023.95+0.45120077
12:02:1623.9524.0023.95+0.45120076
12:02:1523.9524.0023.95+0.45520075
12:02:0223.9524.0024.00+0.50120070
12:02:0023.9524.0024.00+0.50120069
12:01:5023.9524.0023.95+0.453020068
12:01:3723.9524.0023.95+0.45220038
12:01:2323.9524.0023.95+0.45120036
12:01:1723.9524.0024.00+0.50120035
12:01:1623.9524.0023.95+0.45120034
12:00:5323.9524.0023.95+0.45120033
12:00:5323.9524.0024.00+0.50120032
12:00:4523.9524.0023.95+0.45120031
12:00:3423.9524.0024.00+0.50120030
12:00:1523.9524.0023.95+0.45120029
12:00:1523.9524.0023.95+0.45120028
12:00:0723.9524.0023.95+0.45120027
12:00:0223.9524.0023.95+0.45520026
12:00:0023.9524.0023.95+0.45120021
11:59:5523.9524.0023.95+0.45520020
11:59:5223.9524.0023.95+0.45220015
11:59:5023.9524.0024.00+0.50120013
11:59:5023.9524.0023.95+0.45120012
11:59:4423.9524.0024.00+0.50120011
11:59:1923.9524.0023.95+0.45220010
11:59:0823.9524.0024.00+0.50120008
11:59:0423.9524.0023.95+0.45120007
11:59:0023.9524.0023.95+0.45220006
11:58:5823.9524.0023.95+0.45120004
11:58:3523.9524.0024.00+0.50120003
11:58:3423.9524.0024.00+0.50120002
11:58:3323.9524.0023.95+0.45120001
11:58:2523.9524.0024.00+0.50120000
11:58:1823.9524.0024.00+0.50419999
11:58:1023.9524.0023.95+0.45219995
11:58:0423.9524.0023.95+0.45219993
11:58:0123.9524.0023.95+0.451019991
11:57:5123.9524.0023.95+0.455019981
11:57:5123.9524.0023.95+0.45119931
11:57:4823.9524.0023.95+0.45219930
11:57:4323.9524.0024.00+0.50119928
11:57:2923.9524.0024.00+0.50119927
11:57:0023.9524.0024.00+0.50119926
11:56:2623.9524.0024.00+0.50119925
11:56:1723.9524.0024.00+0.50119924
11:56:1723.9524.0024.00+0.50119923
11:56:1723.9524.0023.95+0.45219922
11:55:3423.9524.0024.00+0.50119920
11:55:2723.9524.0023.95+0.45519919
11:55:1823.9524.0024.00+0.50719914
11:55:1823.9524.0023.95+0.455019907
11:55:1823.9524.0023.95+0.451019857
11:55:1623.9524.0024.00+0.50619847
11:55:1623.9524.0023.95+0.455019841
11:55:1523.9524.0023.95+0.45119791
11:55:1123.9524.0024.00+0.50119790
11:55:0723.9524.0023.95+0.45119789
11:54:5823.9524.0023.95+0.45119788
11:54:5123.9524.0024.00+0.50119787
11:54:4723.9524.0023.95+0.45219786
11:54:4323.9524.0024.00+0.50319784
11:54:4123.9524.0024.00+0.50419781
11:54:4123.9524.0024.00+0.501019777
11:54:4123.9524.0023.95+0.451119767
11:54:4123.9524.0024.00+0.502919756
11:54:4123.9023.9523.95+0.4528519727
11:54:4023.9023.9523.95+0.45119442
11:54:2823.9023.9523.95+0.45119441
11:54:2323.9023.9523.95+0.45319440
11:54:2323.9023.9523.95+0.455019437
11:54:1423.9023.9523.95+0.45219387
11:54:1123.9023.9523.90+0.40519385
11:54:0823.9023.9523.95+0.45119380
11:54:0623.9023.9523.95+0.45319379
11:54:0623.9023.9523.95+0.452519376
11:54:0523.9023.9523.95+0.45119351
11:53:5023.9023.9523.95+0.45119350
11:53:3623.9023.9523.95+0.45419349
11:53:2523.9023.9523.95+0.45119345
11:53:1523.9023.9523.90+0.40219344
11:53:1123.9023.9523.95+0.45119342
11:53:0923.9023.9523.95+0.45119341
11:53:0923.9023.9523.95+0.45119340
11:52:5623.9023.9523.95+0.45119339
11:52:4223.9023.9523.95+0.45119338
11:52:2423.9023.9523.95+0.45519337
11:52:2223.9023.9523.95+0.45719332
11:52:2223.9023.9523.95+0.455019325
11:52:2223.9023.9523.95+0.45119275
11:52:0823.9023.9523.95+0.451019274
11:51:5923.9023.9523.95+0.45119264
11:51:5623.9023.9523.95+0.45419263
11:51:5023.9023.9523.95+0.45119259
11:51:4423.9023.9523.90+0.40219258
11:51:4023.9023.9523.95+0.45419256
11:51:3623.9023.9523.95+0.45219252
11:51:2023.9023.9523.95+0.45619250
11:51:1623.9023.9523.95+0.45119244
11:50:5523.9023.9523.95+0.45219243
11:50:4223.9023.9523.95+0.45119241
11:50:4123.9023.9523.95+0.45319240
11:50:4123.9023.9523.95+0.45119237
11:50:3323.9023.9523.95+0.45119236
11:50:1723.9023.9523.95+0.45419235
11:50:1323.9023.9523.90+0.40219231
11:50:0823.9023.9523.90+0.40519229
11:49:5023.9023.9523.95+0.45119224
11:49:5023.9023.9523.95+0.45119223
11:49:3923.9023.9523.95+0.45119222
11:49:3823.9023.9523.90+0.40119221
11:49:3223.9023.9523.95+0.45119220
11:49:2923.9023.9523.90+0.40119219
11:49:0623.9023.9523.95+0.45119218
11:49:0623.9023.9523.95+0.45219217
11:48:4223.9023.9523.90+0.40219215
11:48:2323.9023.9523.95+0.45119213
11:48:2323.9023.9523.95+0.45119212
11:48:1323.9023.9523.95+0.45119211
11:47:5823.9023.9523.95+0.45119210
11:47:5423.9023.9523.95+0.45119209
11:47:4723.9023.9523.95+0.45119208
11:47:4123.9023.9523.95+0.45119207
11:47:4023.9023.9523.95+0.45119206
11:47:3923.9023.9523.95+0.45119205
11:47:2023.9023.9523.95+0.45119204
11:47:1423.9023.9523.95+0.45119203
11:47:1223.9023.9523.95+0.45219202
11:47:1123.9023.9523.90+0.40219200
11:46:5723.9023.9523.95+0.45119198
11:46:3723.9023.9523.95+0.45119197
11:46:3723.9023.9523.95+0.45119196
11:46:3023.9023.9523.90+0.40119195
11:46:2923.9023.9523.95+0.45219194
11:46:2323.9023.9523.95+0.45119192
11:46:2223.9023.9523.95+0.45319191
11:46:2223.9023.9523.95+0.45219188
11:46:1523.9023.9523.95+0.45119186
11:46:0823.9023.9523.95+0.45119185
11:45:4323.9023.9523.95+0.45219184
11:45:4023.9023.9523.90+0.40219182
11:45:3723.9023.9523.95+0.45119180
11:45:3223.9023.9523.95+0.45119179
11:45:2223.9023.9523.95+0.45119178
11:45:0923.9023.9523.90+0.40119177
11:45:0523.9023.9523.95+0.45119176
11:44:5523.9023.9523.95+0.45219175
11:44:4923.9023.9523.95+0.45119173
11:44:4323.9023.9523.95+0.45319172
11:44:2423.9023.9523.95+0.45119169
11:44:2423.9023.9523.95+0.45119168
11:44:1023.9023.9523.95+0.45119167
11:44:0923.9023.9523.90+0.40219166
11:44:0723.9023.9523.95+0.45119164
11:43:5923.9023.9523.95+0.45119163
11:43:5323.9023.9523.95+0.45119162
11:43:4823.9023.9523.95+0.45119161
11:43:4523.9023.9523.95+0.45119160
11:43:2823.9023.9523.95+0.45119159
11:43:2823.9524.0023.95+0.45119158
11:43:2523.9524.0023.95+0.45119157
11:43:2423.9524.0024.00+0.50119156
11:43:1723.9023.9523.95+0.45419155
11:43:1723.9524.0023.95+0.4515519151
11:43:0823.9524.0023.95+0.451018996
11:42:5023.9524.0023.95+0.45118986
11:42:4423.9524.0024.00+0.50118985
11:42:4123.9524.0023.95+0.45418984
11:42:4123.9524.0024.00+0.50118980
11:42:3823.9524.0023.95+0.45218979
11:42:3323.9524.0024.00+0.50218977
11:42:3023.9524.0024.00+0.50118975
11:42:2723.9524.0024.00+0.50418974
11:42:2123.9524.0024.00+0.50318970
11:42:2123.9524.0024.00+0.50318967
11:42:1823.9524.0024.00+0.50718964
11:42:1723.9524.0024.00+0.50318957
11:42:1723.9524.0024.00+0.501218954
11:42:1723.9023.9523.95+0.457018942
11:42:1723.9023.9523.95+0.45418872
11:42:1723.9023.9523.95+0.454718868
11:42:1723.9023.9523.95+0.45218821
11:42:1723.9023.9523.95+0.453818819
11:42:1723.9023.9523.95+0.455818781
11:42:1723.9023.9523.95+0.4530018723
11:42:0623.9023.9523.95+0.45118423
11:41:5823.9023.9523.95+0.45118422
11:41:3523.9023.9523.95+0.45118421
11:41:3023.9023.9523.95+0.45218420
11:41:1523.9023.9523.95+0.45118418
11:41:0723.9023.9523.90+0.40218417
11:40:5123.9023.9523.95+0.45418415
11:40:3723.9023.9523.90+0.40218411
11:40:3123.9023.9523.95+0.45118409
11:40:2923.9023.9523.95+0.45118408
11:40:1923.9023.9523.95+0.45118407
11:40:1723.9023.9523.95+0.45518406
11:40:1323.9023.9523.95+0.45318401
11:40:1323.9023.9523.90+0.40418398
11:40:0623.9023.9523.95+0.45218394
11:39:5823.9023.9523.90+0.401018392
11:39:5023.9023.9523.95+0.45118382
11:39:4823.9023.9523.95+0.45118381
11:39:4323.9023.9523.90+0.40118380
11:39:3623.9023.9523.95+0.45418379
11:39:3623.9023.9523.90+0.40218375
11:39:3223.9023.9523.95+0.45418373
11:39:3223.8523.9023.90+0.403018369
11:39:3123.8523.9023.90+0.40318339
11:39:2823.8523.9023.90+0.40318336
11:39:2823.8523.9023.90+0.401018333
11:39:2823.8523.9023.90+0.40118323
11:39:2823.8523.9023.90+0.40318322
11:39:2523.8523.9023.90+0.40418319
11:39:2423.8523.9023.90+0.40118315
11:39:2423.8523.9023.90+0.401118314
11:39:2423.8523.9023.90+0.40618303
11:39:2423.8523.9023.90+0.405418297
11:39:2323.8523.9023.90+0.40318243
11:39:2323.8523.9023.90+0.40618240
11:39:2323.8523.9023.90+0.402518234
11:39:2323.8523.9023.90+0.403318209
11:39:2023.8523.9023.90+0.40118176
11:39:1823.8523.9023.90+0.401218175
11:39:1723.8523.9023.90+0.40118163
11:39:0923.8523.9023.90+0.40418162
11:39:0723.8523.9023.85+0.35418158
11:39:0523.8523.9023.90+0.40118154
11:38:3823.8523.9023.90+0.40418153
11:38:3723.8523.9023.85+0.352018149
11:38:2323.8523.9023.90+0.40118129
11:38:1423.8523.9023.90+0.40118128
11:38:1123.8523.9023.90+0.40118127
11:38:0723.8523.9023.90+0.40118126
11:38:0523.8523.9023.85+0.35218125
11:37:3923.8523.9023.90+0.40118123
11:37:3823.8523.9023.90+0.40118122
11:37:3823.8523.9023.90+0.40118121
11:37:3623.8523.9023.90+0.40418120
11:37:3623.8523.9023.85+0.352018116
11:37:2923.8523.9023.90+0.40418096
11:37:0823.8523.9023.85+0.35118092
11:37:0223.8523.9023.90+0.40118091
11:36:5723.8523.9023.90+0.40118090
11:36:3323.8523.9023.85+0.35218089
11:36:1423.8523.9023.90+0.40118087
11:36:0223.8523.9023.85+0.35418086
11:35:5323.8523.9023.90+0.40218082
11:35:5323.8523.9023.90+0.40118080
11:35:5023.8523.9023.90+0.40418079
11:35:3123.8523.9023.90+0.40118075
11:35:3023.8523.9023.90+0.40118074
11:35:1723.8523.9023.90+0.40118073
11:35:0523.8523.9023.90+0.40218072
11:35:0423.8523.9023.85+0.35118070
11:35:0423.8523.9023.85+0.35218069
11:34:5223.8523.9023.90+0.40118067
11:34:4823.8523.9023.90+0.40118066
11:34:4723.8523.9023.90+0.40118065
11:34:1423.8523.9023.90+0.40118064
11:34:1123.8523.9023.90+0.40418063
11:34:0523.8523.9023.90+0.40118059
11:34:0223.8523.9023.90+0.40418058
11:33:5923.8523.9023.90+0.40518054
11:33:5723.8523.9023.90+0.40118049
11:33:4523.8523.9023.90+0.40118048
11:33:4423.8523.9023.90+0.40118047
11:33:3723.8523.9023.85+0.35118046
11:33:3323.8523.9023.90+0.40518045
11:33:3223.8523.9023.85+0.35218040
11:33:2223.8523.9023.90+0.40118038
11:33:0423.8523.9023.90+0.401018037
11:33:0223.8523.9023.85+0.35418027
11:32:4323.8523.9023.85+0.35318023
11:32:3923.8523.9023.90+0.40118020
11:32:3523.8523.9023.90+0.40118019
11:32:3423.8523.9023.90+0.40118018
11:32:0123.8523.9023.85+0.35218017
11:31:5623.8523.9023.90+0.40118015
11:31:2623.8523.9023.90+0.40118014
11:31:1323.8523.9023.90+0.40118013
11:31:1123.8523.9023.85+0.35118012
11:31:0423.8523.9023.90+0.40118011
11:30:5623.8523.9023.85+0.35318010
11:30:5423.8523.9023.90+0.40418007
11:30:3023.8523.9023.85+0.35218003
11:30:3023.8523.9023.90+0.40118001
11:30:2723.8523.9023.85+0.355018000
11:30:1923.8523.9023.90+0.40217950
11:30:1723.8523.9023.90+0.40117948
11:29:4723.8523.9023.90+0.40117947
11:29:4123.8523.9023.90+0.40117946
11:29:3823.8523.9023.85+0.351517945
11:29:2623.8523.9023.85+0.351517930
11:29:2523.8523.9023.90+0.40117915
11:29:1123.8523.9023.90+0.40117914
11:29:0523.8523.9023.90+0.40117913
11:29:0423.8523.9023.85+0.35117912
11:28:5923.8523.9023.85+0.35217911
11:28:4823.8523.9023.85+0.35117909
11:28:4723.8523.9023.90+0.40117908
11:28:2423.8523.9023.90+0.40517907
11:28:2123.8523.9023.90+0.40117902
11:28:1323.8523.9023.90+0.40117901
11:28:0323.8523.9023.85+0.351517900
11:27:5923.8523.9023.90+0.40117885
11:27:3823.8523.9023.90+0.40117884
11:27:2823.8523.9023.85+0.35217883
11:27:2423.8523.9023.90+0.40317881
11:27:2423.8523.9023.85+0.351517878
11:27:2023.8523.9023.90+0.40117863
11:26:5723.8523.9023.90+0.40117862
11:26:5623.8523.9023.90+0.40117861
11:26:5023.8523.9023.85+0.35217860
11:26:5023.8523.9023.90+0.40117858
11:26:4623.8523.9023.90+0.40217857
11:26:4223.8523.9023.90+0.40217855
11:26:3623.8523.9023.90+0.40117853
11:26:2823.8523.9023.90+0.40317852
11:26:2823.8523.9023.85+0.351517849
11:26:2423.8523.9023.90+0.40117834
11:26:1223.8523.9023.90+0.40117833
11:25:5823.8523.9023.90+0.40117832
11:25:5723.8523.9023.85+0.35217831
11:25:5423.8523.9023.90+0.40117829
11:25:5323.8523.9023.90+0.40117828
11:25:4423.8523.9023.90+0.40117827
11:25:3523.8523.9023.90+0.40217826
11:25:3023.8523.9023.90+0.40117824
11:25:2223.8523.9023.90+0.40417823
11:25:2223.8523.9023.85+0.351517819
11:24:5323.8523.9023.85+0.351517804
11:24:4723.8523.9023.90+0.40117789
11:24:3523.8523.9023.90+0.40117788
11:24:2623.8523.9023.85+0.35217787
11:24:1523.8523.9023.90+0.403117785
11:24:0423.8523.9023.90+0.40117754
11:23:5223.8523.9023.90+0.40417753
11:23:5223.9023.9523.90+0.405917749
11:23:4923.9023.9523.90+0.40217690
11:23:2923.9023.9523.95+0.45117688
11:23:2123.9023.9523.95+0.45117687
11:23:2023.9023.9523.90+0.401517686
11:23:1823.9023.9523.90+0.401517671
11:23:1623.9023.9523.90+0.40117656
11:23:1223.9023.9523.90+0.40117655
11:22:5523.9023.9523.90+0.40217654
11:22:5523.9023.9523.90+0.401017652
11:22:5423.9023.9523.90+0.40117642
11:22:4923.9023.9523.95+0.45317641
11:22:4823.9023.9523.90+0.405317638
11:22:4823.9023.9523.90+0.40217585
11:22:4823.9023.9523.90+0.40117583
11:22:4623.9023.9523.90+0.40117582
11:22:4323.9023.9523.95+0.45217581
11:22:3823.9023.9523.95+0.45117579
11:22:2323.9023.9523.95+0.45117578
11:21:5523.9023.9523.95+0.45117577
11:21:4323.9023.9523.90+0.401517576
11:21:2423.9023.9523.90+0.40217561
11:21:1823.9023.9523.95+0.45617559
11:21:1823.9023.9523.90+0.405317553
11:21:1823.9023.9523.90+0.401517500
11:21:1423.9023.9523.95+0.45117485
11:21:1223.9023.9523.95+0.45117484
11:20:3123.9023.9523.95+0.45117483
11:20:2923.9023.9523.95+0.45117482
11:20:2423.9023.9523.90+0.40117481
11:20:0923.9023.9523.90+0.40117480
11:20:0823.9023.9523.90+0.401517479
11:20:0523.9023.9523.95+0.45117464
11:20:0423.9023.9523.90+0.40117463
11:19:5823.9023.9523.95+0.451117462
11:19:5323.9023.9523.90+0.40217451
11:19:5123.9023.9523.90+0.40217449
11:19:4623.9023.9523.95+0.45117447
11:19:4123.9023.9523.90+0.40417446
11:19:2523.9023.9523.90+0.40117442
11:19:2323.9023.9523.90+0.40117441
11:19:1623.9023.9523.90+0.401517440
11:19:1123.9023.9523.90+0.40217425
11:19:0423.9023.9523.90+0.401017423
11:19:0223.9023.9523.95+0.45117413
11:19:0223.9023.9523.95+0.45117412
11:19:0223.9023.9523.90+0.40117411
11:18:4723.9023.9523.90+0.40417410
11:18:4323.9023.9523.95+0.45117406
11:18:4123.9023.9523.90+0.40117405
11:18:3323.9023.9523.90+0.401517404
11:18:3023.9023.9523.90+0.40517389
11:18:2223.9023.9523.90+0.40217384
11:18:2023.9023.9523.95+0.45117382
11:18:1923.8523.9023.90+0.40417381
11:18:1423.8523.9023.90+0.40117377
11:18:0023.8523.9023.90+0.40117376
11:17:5323.8523.9023.90+0.40117375
11:17:5323.8523.9023.90+0.40117374
11:17:4823.8523.9023.90+0.40217373
11:17:3723.8523.9023.90+0.40117371
11:17:1423.8523.9023.85+0.351517370
11:16:5823.8523.9023.85+0.351517355
11:16:5823.8523.9023.90+0.40617340
11:16:5823.8523.9023.90+0.405017334
11:16:5423.8523.9023.90+0.40117284
11:16:5123.8523.9023.85+0.35217283
11:16:4823.8523.9023.90+0.401017281
11:16:4723.8523.9023.90+0.40117271
11:16:4223.8523.9023.90+0.40117270
11:16:3823.8523.9023.90+0.40117269
11:16:2923.8523.9023.90+0.40117268
11:16:1123.8523.9023.90+0.40117267
11:16:0923.8523.9023.85+0.355017266
11:15:4423.8523.9023.90+0.402017216
11:15:2923.8523.9023.90+0.40117196
11:15:2723.8523.9023.90+0.40817195
11:15:2723.9023.9523.90+0.409317187
11:15:2423.9023.9523.95+0.45317094
11:15:2323.9023.9523.90+0.401517091
11:15:2023.9023.9523.90+0.40217076
11:15:1923.9023.9523.90+0.40417074
11:15:1223.9023.9523.90+0.401517070
11:15:1123.9023.9523.95+0.45117055
11:14:5323.9023.9523.95+0.45117054
11:14:4823.9023.9523.95+0.45117053
11:14:4623.9023.9523.95+0.45117052
11:14:2923.9023.9523.95+0.45117051
11:14:2623.9023.9523.95+0.45117050
11:14:1723.9023.9523.90+0.40117049
11:14:0323.9023.9523.95+0.45117048
11:13:5823.9023.9523.95+0.451217047
11:13:5723.9023.9523.95+0.451317035
11:13:5623.9023.9523.95+0.451217022
11:13:5623.9023.9523.95+0.451317010
11:13:5523.9023.9523.95+0.45516997
11:13:4923.9023.9523.90+0.40216992
11:13:4823.9023.9523.90+0.401516990
11:13:3523.9023.9523.95+0.45116975
11:13:2023.9023.9523.95+0.45116974
11:13:2023.9023.9523.95+0.45116973
11:13:1723.9023.9523.90+0.40116972
11:13:1023.9023.9523.95+0.45316971
11:13:1023.9023.9523.90+0.401516968
11:13:0323.9023.9523.90+0.40116953
11:12:5523.9023.9523.90+0.40116952
11:12:5523.9023.9523.90+0.40316951
11:12:5523.9023.9523.90+0.40116948
11:12:5423.9023.9523.90+0.40116947
11:12:5223.9023.9523.90+0.4010016946
11:12:4423.9023.9523.90+0.401016846
11:12:3723.9023.9523.95+0.45116836
11:12:3023.9023.9523.90+0.40116835
11:12:2723.9023.9523.90+0.40116834
11:12:2423.9023.9523.95+0.45316833
11:12:1823.9023.9523.90+0.40216830
11:12:1823.9023.9523.95+0.45716828
11:12:1823.9023.9523.90+0.4010016821
11:12:1423.9023.9523.95+0.45416721
11:12:1423.9023.9523.90+0.401516717
11:12:1323.9023.9523.95+0.45116702
11:12:1223.9023.9523.95+0.451316701
11:12:1123.9023.9523.95+0.45116688
11:11:5723.9023.9523.90+0.40516687
11:11:5423.9023.9523.95+0.45116682
11:11:5423.9023.9523.95+0.45116681
11:11:4723.8523.9523.95+0.45316680
11:11:4723.8523.9023.90+0.40116677
11:11:4723.8523.9023.90+0.402116676
11:11:4423.8523.9023.90+0.40316655
11:11:4223.8523.9023.90+0.40416652
11:11:4123.8523.9023.90+0.40416648
11:11:4123.8523.9023.90+0.403016644
11:11:4023.8523.9023.90+0.40416614
11:11:3723.8523.9023.90+0.40616610
11:11:3723.8523.9023.90+0.405016604
11:11:3023.8523.9023.90+0.40116554
11:11:2923.8523.9023.90+0.40416553
11:11:2523.8523.9023.90+0.40116549
11:11:2523.8523.9023.90+0.40516548
11:11:2423.8523.9023.90+0.403016543
11:11:1323.8523.9023.85+0.35116513
11:11:1123.8523.9023.90+0.40116512
11:11:0823.8523.9023.85+0.351516511
11:11:0223.8523.9023.90+0.40116496
11:10:4823.8523.9023.90+0.40116495
11:10:4723.8523.9023.85+0.35216494
11:10:4323.8523.9023.90+0.40116492
11:10:4023.8523.9023.90+0.40416491
11:10:4023.8523.9023.85+0.351516487
11:10:2823.8523.9023.90+0.40116472
11:10:2723.8523.9023.90+0.40116471
11:10:2223.8523.9023.90+0.40116470
11:10:0423.8523.9023.90+0.40416469
11:10:0423.8523.9023.90+0.40216465
11:09:5623.8523.9023.90+0.40116463
11:09:5623.8523.9023.90+0.40116462
11:09:5523.8523.9023.90+0.40316461
11:09:5123.8523.9023.90+0.40116458
11:09:4423.8523.9023.90+0.40116457
11:09:2423.8523.9023.90+0.40216456
11:09:1623.8523.9023.85+0.35216454
11:09:0923.8523.9023.90+0.40116452
11:09:0723.8523.9023.90+0.40116451
11:09:0623.8523.9023.85+0.351516450
11:09:0623.8523.9023.85+0.351516435
11:09:0323.8523.9023.85+0.35116420
11:09:0223.8523.9023.90+0.40116419
11:08:5223.8523.9023.90+0.40116418
11:08:4723.8523.9023.90+0.40116417
11:08:3523.8523.9023.90+0.40216416
11:08:2223.8523.9023.90+0.40116414
11:08:1923.8523.9023.85+0.35116413
11:08:1823.8523.9023.90+0.40116412
11:08:1623.8523.9023.90+0.40116411
11:08:0023.8523.9023.85+0.35116410
11:07:4423.8523.9023.85+0.35216409
11:07:4223.8523.9023.90+0.402916407
11:07:4123.8523.9023.90+0.40116378
11:07:3623.8523.9023.90+0.40116377
11:07:3623.8523.9023.90+0.40116376
11:07:3223.8523.9023.85+0.351516375
11:07:0523.8523.9023.90+0.40316360
11:07:0523.8523.9023.85+0.351516357
11:06:5323.8523.9023.90+0.40116342
11:06:4923.8523.9023.90+0.40116341
11:06:4523.8523.9023.90+0.40416340
11:06:4423.8523.9023.90+0.402016336
11:06:3223.8523.9023.90+0.40116316
11:06:2823.8523.9023.90+0.40416315
11:06:2423.8523.9023.90+0.40216311
11:06:1423.8523.9023.85+0.35216309
11:06:1223.8523.9023.90+0.40116307
11:06:1023.8523.9023.90+0.40116306
11:06:1023.8523.9023.90+0.40416305
11:06:0523.8523.9023.90+0.40316301
11:06:0423.8523.9023.90+0.40516298
11:06:0423.8523.9023.90+0.405016293
11:06:0223.8523.9023.90+0.40116243
11:06:0223.8523.9023.90+0.40416242
11:06:0223.8523.9023.90+0.403016238
11:05:5923.8523.9023.90+0.40316208
11:05:5823.8523.9023.85+0.351516205
11:05:5723.8523.9023.90+0.40516190
11:05:4923.8523.9023.90+0.40116185
11:05:2723.8523.9023.90+0.40116184
11:05:2623.8523.9023.90+0.40116183
11:05:1523.8523.9023.90+0.40116182
11:05:1123.8523.9023.90+0.40116181
11:05:0723.8523.9023.90+0.40116180
11:05:0523.8523.9023.90+0.40416179
11:05:0423.8523.9023.90+0.40316175
11:05:0423.8523.9023.85+0.351516172
11:04:5223.8523.9023.90+0.40416157
11:04:4723.8523.9023.90+0.40116153
11:04:4423.8523.9023.90+0.40116152
11:04:4323.8523.9023.85+0.35216151
11:04:3023.8523.9023.90+0.40216149
11:04:2823.8523.9023.90+0.40116147
11:04:2423.8523.9023.90+0.40316146
11:04:2423.8523.9023.85+0.351516143
11:04:2023.8523.9023.90+0.40116128
11:04:1223.8523.9023.90+0.40216127
11:04:0123.8523.9023.90+0.40116125
11:03:4223.8523.9023.85+0.35116124
11:03:4123.8523.9023.90+0.40116123
11:03:3923.8523.9023.90+0.40516122
11:03:3523.8523.9023.90+0.40116117
11:03:2623.8523.9023.90+0.40616116
11:03:2623.8523.9023.90+0.405016110
11:03:1823.8523.9023.90+0.40116060
11:03:1623.8523.9023.90+0.40616059
11:03:1623.8523.9023.90+0.405016053
11:03:1323.8523.9023.90+0.40516003
11:03:1223.8523.9023.85+0.35215998
11:03:1123.8523.9023.90+0.40115996
11:03:0323.8523.9023.90+0.40415995
11:03:0323.8523.9023.85+0.351515991
11:02:5423.8523.9023.90+0.40115976
11:02:5023.8523.9023.85+0.351515975
11:02:4823.8523.9023.90+0.401215960
11:02:4823.8523.9023.90+0.4010015948
11:02:4323.8523.9023.90+0.40115848
11:02:3923.8523.9023.90+0.401015847
11:02:3523.8523.9023.90+0.40115837
11:02:3123.8523.9023.90+0.40315836
11:02:3123.8523.9023.90+0.401015833
11:02:2723.8523.9023.90+0.401015823
11:02:2523.8523.9023.90+0.40115813
11:02:1923.8523.9023.90+0.40115812
11:02:1423.8523.9023.90+0.40615811
11:02:1423.8523.9023.90+0.405015805
11:02:0823.8523.9023.90+0.40115755
11:02:0423.8523.9023.90+0.40115754
11:01:5923.8523.9023.85+0.35115753
11:01:5923.8523.9023.90+0.40115752
11:01:5723.8523.9023.85+0.35115751
11:01:5223.8523.9023.90+0.40115750
11:01:4123.8523.9023.85+0.35215749
11:01:2823.8523.9023.90+0.40515747
11:01:2823.8523.9023.90+0.405015742
11:01:2123.8523.9023.90+0.40115692
11:01:1923.8523.9023.85+0.35115691
11:01:1623.8523.9023.85+0.351515690
11:01:1223.8523.9023.85+0.351015675
11:01:1223.8523.9023.90+0.40415665
11:01:1023.8523.9023.90+0.40115661
11:01:0223.8523.9023.90+0.40315660
11:01:0223.8523.9023.85+0.351515657
11:00:5623.8523.9023.90+0.40115642
11:00:5423.8523.9023.90+0.40215641
11:00:5323.8523.9023.90+0.40115639
11:00:5223.8523.9023.90+0.40115638
11:00:4123.8523.9023.90+0.40115637
11:00:3423.8523.9023.90+0.40215636
11:00:3423.8523.9023.90+0.40115634
11:00:2723.8523.9023.90+0.40115633
11:00:2523.8523.9023.90+0.40315632
11:00:2523.8523.9023.90+0.40615629
11:00:2223.8523.9023.90+0.401015623
11:00:2123.8523.9023.90+0.402015613
11:00:1823.8523.9023.90+0.40515593
11:00:1023.8523.9023.90+0.40215588
11:00:1023.8523.9023.85+0.35215586
11:00:0823.8523.9023.90+0.403015584
11:00:0023.8523.9023.90+0.40215554
10:59:5523.8523.9023.90+0.40115552
10:59:4923.8523.9023.90+0.40115551
10:59:4723.8523.9023.90+0.40115550
10:59:4323.8523.9023.90+0.40115549
10:59:4223.8523.9023.90+0.40115548
10:59:4223.8523.9023.85+0.351515547
10:59:2123.8523.9023.90+0.40115532
10:59:1723.8523.9023.85+0.35215531
10:59:1523.8523.9023.90+0.40215529
10:59:0323.8523.9023.90+0.40515527
10:59:0223.8523.9023.90+0.40415522
10:59:0123.8523.9023.85+0.351515518
10:59:0123.8523.9023.90+0.40115503
10:58:5623.8523.9023.85+0.35115502
10:58:5023.8523.9023.90+0.40215501
10:58:4623.8523.9023.90+0.40115499
10:58:3923.8523.9023.85+0.35215498
10:58:3523.8523.9023.90+0.40115496
10:58:3523.8523.9023.90+0.40415495
10:58:3023.8523.9023.90+0.40115491
10:58:3023.8523.9023.85+0.35215490
10:58:1723.8523.9023.90+0.40115488
10:58:1723.8523.9023.90+0.40615487
10:58:0823.8523.9023.90+0.40415481
10:58:0823.8523.9023.85+0.351515477
10:58:0523.8523.9023.90+0.40115462
10:58:0023.8523.9023.85+0.35115461
10:57:5523.8523.9023.90+0.40215460
10:57:4323.8523.9023.90+0.40115458
10:57:3723.8523.9023.90+0.40215457
10:57:3723.8523.9023.90+0.40115455
10:57:3523.8523.9023.90+0.40115454
10:57:2923.8523.9023.90+0.40115453
10:57:1823.8523.9023.85+0.35315452
10:57:1423.8523.9023.85+0.35115449
10:57:1423.8523.9023.90+0.40315448
10:57:1423.8523.9023.85+0.352015445
10:57:0723.8523.9023.85+0.35215425
10:57:0623.8523.9023.85+0.35315423
10:57:0023.8523.9023.90+0.40915420
10:57:0023.8523.9023.85+0.35315411
10:57:0023.8023.8523.85+0.357615408
10:57:0023.8023.8523.80+0.301515332
10:57:0023.8023.8523.85+0.351315317
10:57:0023.8023.8523.85+0.351215304
10:57:0023.8023.8523.85+0.351315292
10:56:5723.8023.8523.85+0.351315279
10:56:5523.8023.8523.85+0.35115266
10:56:5323.8023.8523.80+0.30315265
10:56:5123.8023.8523.85+0.35115262
10:56:4323.8023.8523.80+0.30315261
10:56:3423.8023.8523.80+0.301515258
10:56:3223.8023.8523.80+0.30515243
10:56:3023.8023.8523.85+0.35115238
10:56:2823.8023.8523.85+0.35115237
10:56:2323.8023.8523.85+0.35115236
10:56:2223.8023.8523.80+0.30615235
10:56:0923.8023.8523.85+0.35115229
10:55:5523.8023.8523.85+0.35215228
10:55:4423.8023.8523.85+0.354015226
10:55:4123.8023.8523.85+0.35115186
10:55:3723.8023.8523.80+0.30215185
10:55:2723.8023.8523.85+0.35115183
10:55:2623.8023.8523.85+0.35115182
10:55:1423.8023.8523.85+0.35115181
10:55:0723.8023.8523.85+0.35115180
10:55:0723.8023.8523.80+0.302015179
10:55:0023.8023.8523.80+0.301515159
10:55:0023.8023.8523.85+0.35415144
10:55:0023.8023.8523.85+0.353915140
10:54:5923.8023.8523.85+0.35415101
10:54:5923.8023.8523.80+0.301515097
10:54:5623.8023.8523.80+0.30115082
10:54:5523.8023.8523.85+0.35115081
10:54:5423.8023.8523.80+0.30115080
10:54:4323.8023.8523.85+0.35115079
10:54:2223.8023.8523.85+0.35115078
10:54:0923.8023.8523.85+0.35115077
10:54:0623.8023.8523.80+0.30215076
10:54:0523.8023.8523.85+0.35115074
10:54:0023.8023.8523.85+0.35115073
10:53:5623.8023.8523.85+0.35415072
10:53:4723.8023.8523.85+0.35315068
10:53:4723.8023.8523.85+0.353015065
10:53:2723.8023.8523.80+0.30115035
10:53:2623.8023.8523.85+0.35415034
10:53:2623.8023.8523.80+0.301515030
10:53:2323.8023.8523.80+0.301015015
10:53:2223.8023.8523.85+0.35115005
10:53:1723.8023.8523.85+0.35115004
10:52:5823.8023.8523.80+0.301515003
10:52:5323.8023.8523.85+0.35114988
10:52:4323.8023.8523.85+0.35414987
10:52:3623.8023.8523.85+0.35114983
10:52:3623.8023.8523.85+0.35114982
10:52:3523.8023.8523.80+0.30214981
10:52:3523.8023.8523.80+0.30114979
10:52:3423.8023.8523.85+0.35114978
10:52:2723.8023.8523.85+0.35214977
10:51:5823.8023.8523.85+0.353514975
10:51:5623.8023.8523.80+0.301014940
10:51:5323.8023.8523.80+0.30514930
10:51:5223.8023.8523.80+0.301514925
10:51:5123.8023.8523.85+0.35114910
10:51:4923.8023.8523.85+0.35114909
10:51:4723.8023.8523.85+0.35114908
10:51:3623.8023.8523.85+0.35614907
10:51:2723.8023.8523.85+0.35114901
10:51:1923.8023.8523.85+0.35314900
10:51:1923.8023.8523.80+0.302514897
10:51:1723.8023.8523.80+0.30114872
10:51:0823.8023.8523.85+0.35114871
10:51:0423.8023.8523.85+0.35314870
10:51:0423.8023.8523.80+0.30214867
10:51:0323.8023.8523.85+0.35114865
10:50:5723.8023.8523.80+0.301514864
10:50:4323.8023.8523.80+0.30114849
10:50:3923.8023.8523.85+0.35114848
10:50:3823.8023.8523.85+0.35114847
10:50:3123.8023.8523.85+0.35314846
10:50:3123.8023.8523.85+0.351114843
10:50:3023.8023.8523.85+0.35414832
10:50:2523.8023.8523.85+0.35114828
10:50:2223.8023.8523.85+0.35514827
10:50:1823.8023.8523.80+0.301514822
10:50:1823.8023.8523.85+0.35514807
10:50:1723.8023.8523.85+0.35114802
10:50:0723.8023.8523.85+0.35114801
10:50:0123.8023.8523.85+0.35214800
10:49:5523.8023.8523.85+0.35114798
10:49:4423.8023.8523.85+0.35114797
10:49:4123.8023.8523.85+0.35114796
10:49:3323.8023.8523.85+0.35214795
10:49:3323.8023.8523.80+0.30214793
10:49:3223.8023.8523.85+0.35114791
10:49:3023.8023.8523.85+0.35114790
10:49:2823.8023.8523.80+0.30114789
10:49:1923.8023.8523.85+0.35114788
10:49:1623.8023.8523.85+0.35514787
10:49:0823.8023.8523.85+0.35214782
10:48:5923.8023.8523.85+0.35114780
10:48:5623.8023.8523.85+0.35314779
10:48:5623.8023.8523.80+0.301514776
10:48:4423.8023.8523.80+0.301514761
10:48:4423.8023.8523.85+0.35114746
10:48:3723.8023.8523.85+0.35114745
10:48:3323.8023.8523.85+0.35214744
10:48:3223.8023.8523.85+0.35514742
10:48:2723.8023.8523.85+0.35114737
10:48:2323.8023.8523.85+0.35114736
10:48:1523.8023.8523.85+0.35114735
10:48:0623.8023.8523.85+0.35514734
10:48:0423.8023.8523.80+0.30514729
10:48:0123.8023.8523.80+0.30214724
10:47:5923.8023.8523.80+0.30214722
10:47:5823.8023.8523.80+0.30214720
10:47:3523.8023.8523.85+0.35114718
10:47:3423.8023.8523.85+0.35114717
10:47:1823.8023.8523.80+0.302514716
10:47:1723.8023.8523.85+0.35114691
10:47:1023.8023.8523.80+0.301514690
10:46:5523.8023.8523.85+0.35414675
10:46:5523.8023.8523.80+0.301514671
10:46:4523.8023.8523.80+0.30114656
10:46:4123.8023.8523.80+0.301014655
10:46:3823.8023.8523.85+0.35214645
10:46:3823.8023.8523.85+0.35114643
10:46:3123.8023.8523.80+0.30214642
10:46:1223.8023.8523.85+0.35114640
10:46:1123.8023.8523.85+0.35114639
10:45:5523.8023.8523.85+0.35114638
10:45:4323.8023.8523.85+0.35114637
10:45:3623.8023.8523.80+0.301514636
10:45:2523.8023.8523.85+0.35114621
10:45:1223.8023.8523.85+0.35114620
10:45:0523.8023.8523.85+0.35114619
10:45:0023.8023.8523.80+0.30214618
10:44:5423.8023.8523.80+0.301514616
10:44:5423.8023.8523.85+0.35214601
10:44:5223.8023.8523.80+0.30514599
10:44:4823.8023.8523.85+0.35114594
10:44:4023.8023.8523.80+0.30214593
10:44:3623.8023.8523.85+0.35114591
10:44:2923.8023.8523.85+0.35314590
10:44:2923.8023.8523.85+0.35114587
10:44:1823.8023.8523.85+0.35114586
10:44:0223.8023.8523.80+0.301514585
10:43:5923.8023.8523.85+0.35114570
10:43:5823.8023.8523.85+0.35314569
10:43:5823.8023.8523.85+0.351014566
10:43:5723.8023.8523.85+0.35114556
10:43:5723.8023.8523.85+0.35114555
10:43:4723.8023.8523.85+0.35114554
10:43:4423.8023.8523.85+0.35114553
10:43:3823.8023.8523.85+0.35114552
10:43:3723.8023.8523.80+0.302014551
10:43:2923.8023.8523.85+0.35314531
10:43:2923.8023.8523.80+0.30214528
10:42:5623.8023.8523.85+0.352314526
10:42:5623.7523.8023.80+0.3033714503
10:42:5423.7523.8023.80+0.30114166
10:42:5323.7523.8023.75+0.251514165
10:42:5223.7523.8023.80+0.301214150
10:42:5023.7523.8023.80+0.30114138
10:42:5023.7523.8023.80+0.301314137
10:42:5023.7523.8023.80+0.301314124
10:42:4723.7523.8023.80+0.30114111
10:42:3923.7523.8023.75+0.25114110
10:42:3223.7523.8023.80+0.30214109
10:42:2823.7523.8023.75+0.251514107
10:42:2423.7523.8023.80+0.30114092
10:42:2023.7523.8023.80+0.30514091
10:42:1223.7523.8023.80+0.30114086
10:42:1123.7523.8023.80+0.30114085
10:41:5823.7523.8023.75+0.25214084
10:41:4923.7523.8023.80+0.30114082
10:41:4723.7523.8023.75+0.25414081
10:41:4223.7523.8023.75+0.25114077
10:41:3523.7523.8023.80+0.30114076
10:41:2823.7523.8023.80+0.30114075
10:41:0823.7523.8023.75+0.25114074
10:40:5523.7523.8023.75+0.25214073
10:40:5423.7523.8023.75+0.251514071
10:40:5223.7523.8023.75+0.251514056
10:40:4623.7523.8023.75+0.25214041
10:40:4523.7523.8023.80+0.30114039
10:40:3223.7523.8023.80+0.30114038
10:40:3023.7523.8023.80+0.30114037
10:40:2723.7523.8023.75+0.25214036
10:40:1123.7523.8023.80+0.302014034
10:40:1123.7523.8023.75+0.2520014014
10:40:0223.7523.8023.80+0.30113814
10:39:4823.7523.8023.75+0.25513813
10:39:2723.7523.8023.80+0.30113808
10:39:2623.7523.8023.80+0.30113807
10:39:2023.7523.8023.75+0.251513806
10:39:1823.7523.8023.80+0.30113791
10:38:5623.7523.8023.75+0.25213790
10:38:5223.7523.8023.80+0.30313788
10:38:5123.7523.8023.75+0.251513785
10:38:4223.7523.8023.80+0.30213770
10:38:4223.7523.8023.80+0.30313768
10:38:3523.7523.8023.80+0.30113765
10:38:2323.7523.8023.80+0.30113764
10:38:2323.7523.8023.80+0.30113763
10:38:1423.7523.8023.80+0.30113762
10:38:0223.7523.8023.75+0.25513761
10:37:5323.7523.8023.80+0.30113756
10:37:4623.7523.8023.75+0.251513755
10:37:4223.7523.8023.75+0.25213740
10:37:2523.7523.8023.75+0.25213738
10:37:0923.7523.8023.80+0.30113736
10:37:0523.7523.8023.80+0.30113735
10:36:5023.7523.8023.75+0.251513734
10:36:3423.7523.8023.75+0.25113719
10:36:2723.7523.8023.80+0.30113718
10:36:1923.7023.7523.75+0.251013717
10:36:1823.7023.7523.75+0.25413707
10:36:1723.7023.7523.75+0.25813703
10:36:1723.7023.7523.75+0.251313695
10:36:1723.7023.7523.75+0.2510913682
10:36:1723.7023.7523.75+0.25213573
10:36:1223.7023.7523.70+0.201513571
10:36:1123.7023.7523.75+0.251313556
10:36:1123.7023.7523.75+0.251213543
10:36:0223.7023.7523.70+0.201013531
10:36:0223.7023.7523.75+0.25113521
10:35:5623.7023.7523.75+0.25113520
10:35:5523.7023.7523.75+0.25113519
10:35:5423.7023.7523.70+0.20213518
10:35:5223.7023.7523.75+0.25213516
10:35:5023.7023.7523.75+0.25113514
10:35:4523.7023.7523.75+0.25113513
10:35:4423.7023.7523.75+0.25113512
10:35:3523.7023.7523.75+0.25113511
10:35:1323.7023.7523.75+0.25213510
10:35:0123.7023.7523.75+0.25113508
10:35:0123.7023.7523.70+0.201013507
10:35:0023.7023.7523.75+0.251313497
10:34:5323.7023.7523.75+0.25313484
10:34:4923.7023.7523.70+0.201513481
10:34:4623.7023.7523.75+0.25113466
10:34:4423.7023.7523.75+0.25113465
10:34:4223.7523.8023.70+0.201013464
10:34:4223.7523.8023.75+0.251013454
10:34:3823.7523.8023.75+0.251513444
10:34:3423.7023.7523.75+0.253213429
10:34:2823.7023.7523.75+0.25113397
10:34:2823.7023.7523.75+0.25213396
10:34:2823.7523.8023.75+0.25713394
10:34:2523.7523.8023.75+0.25613387
10:34:2323.7523.8023.75+0.25213381
10:34:1923.7523.8023.75+0.251013379
10:34:1823.7523.8023.80+0.30113369
10:34:1623.7523.8023.75+0.25113368
10:34:1623.7523.8023.75+0.25213367
10:34:1323.7523.8023.75+0.25113365
10:34:1323.7523.8023.75+0.25113364
10:34:0723.7523.8023.75+0.25113363
10:34:0423.7523.8023.75+0.25213362
10:34:0323.7523.8023.80+0.30113360
10:33:5123.7523.8023.75+0.25113359
10:33:5023.7523.8023.75+0.251013358
10:33:4923.7523.8023.75+0.25113348
10:33:4823.7523.8023.75+0.251013347
10:33:4723.7523.8023.75+0.25113337
10:33:4623.7523.8023.80+0.30113336
10:33:4423.7523.8023.75+0.252913335
10:33:4423.7523.8023.75+0.251413306
10:33:4423.7523.8023.75+0.255013292
10:33:4423.7523.8023.80+0.30113242
10:33:4423.7523.8023.75+0.25113241
10:33:4223.7523.8023.75+0.25213240
10:33:4123.7523.8023.75+0.251613238
10:33:3723.7523.8023.80+0.30113222
10:33:3523.7523.8023.75+0.25213221
10:33:3523.7523.8023.75+0.255013219
10:33:3523.7523.8023.75+0.252913169
10:33:3523.7523.8023.75+0.251413140
10:33:3523.7523.8023.75+0.2549913126
10:33:3523.7523.8023.80+0.30112627
10:33:3523.7523.8023.80+0.30112626
10:33:2123.7523.8023.80+0.30112625
10:33:1823.7523.8023.75+0.25412624
10:33:1423.7523.8023.80+0.30412620
10:33:1423.7523.8023.80+0.30212616
10:33:0523.7523.8023.80+0.30312614
10:33:0423.7523.8023.75+0.251512611
10:33:0023.7523.8023.80+0.30212596
10:32:5723.7523.8023.80+0.301012594
10:32:5723.7523.8023.75+0.2510012584
10:32:5223.7523.8023.75+0.25212484
10:32:5223.7523.8023.80+0.30112482
10:32:5023.7523.8023.80+0.30412481
10:32:5023.7523.8023.80+0.302012477
10:32:4823.7523.8023.75+0.251512457
10:32:3823.7523.8023.80+0.30112442
10:32:3623.7523.8023.80+0.30112441
10:32:3523.7523.8023.80+0.30312440
10:32:3523.7523.8023.80+0.30112437
10:32:3323.7523.8023.75+0.25512436
10:32:2923.7523.8023.75+0.25212431
10:32:2223.7523.8023.80+0.30212429
10:32:2023.7523.8023.80+0.30112427
10:32:1423.7523.8023.80+0.30112426
10:32:0923.7523.8023.80+0.30112425
10:32:0823.7523.8023.80+0.30112424
10:31:5923.7523.8023.80+0.30112423
10:31:5723.7523.8023.80+0.30112422
10:31:5623.7523.8023.80+0.30112421
10:31:4723.7523.8023.80+0.30412420
10:31:3123.7523.8023.80+0.30312416
10:31:3023.7523.8023.75+0.251512413
10:31:2623.7523.8023.80+0.30112398
10:31:2523.7523.8023.80+0.30112397
10:31:2123.7523.8023.75+0.25212396
10:31:1523.7523.8023.80+0.30212394
10:31:1323.7523.8023.80+0.30112392
10:31:0823.7523.8023.80+0.30212391
10:30:5423.7523.8023.80+0.30512389
10:30:4923.7523.8023.80+0.30112384
10:30:4723.7523.8023.80+0.30312383
10:30:4723.7523.8023.75+0.251512380
10:30:4523.7523.8023.75+0.251012365
10:30:4123.7523.8023.80+0.30112355
10:30:3723.7523.8023.80+0.30112354
10:30:3123.7523.8023.80+0.30112353
10:30:3023.7523.8023.80+0.30112352
10:30:2723.7523.8023.80+0.30312351
10:30:2723.7523.8023.75+0.251012348
10:30:2623.7523.8023.80+0.30112338
10:30:2623.7523.8023.80+0.301012337
10:30:2623.7523.8023.80+0.30212327
10:30:2423.7523.8023.80+0.30412325
10:30:2023.7523.8023.80+0.30112321
10:30:1623.7523.8023.80+0.30312320
10:30:1623.7523.8023.75+0.25412317
10:29:5823.7523.8023.80+0.30112313
10:29:5623.7523.8023.75+0.251512312
10:29:5123.7523.8023.80+0.30212297
10:29:5023.7523.8023.75+0.25212295
10:29:4823.7523.8023.80+0.30112293
10:29:4323.7523.8023.80+0.30312292
10:29:4323.7523.8023.75+0.25512289
10:29:4123.7523.8023.80+0.30112284
10:29:3023.7523.8023.80+0.30112283
10:29:2923.7523.8023.75+0.252012282
10:29:2723.7523.8023.80+0.30312262
10:29:2623.7523.8023.80+0.301012259
10:29:1523.7523.8023.80+0.30112249
10:29:1523.7523.8023.75+0.25112248
10:29:1223.7523.8023.80+0.30312247
10:29:1123.7523.8023.80+0.30112244
10:29:0723.7523.8023.80+0.301012243
10:28:5323.7523.8023.80+0.30312233
10:28:5323.7523.8023.80+0.301012230
10:28:4623.7523.8023.75+0.251512220
10:28:3323.7523.8023.80+0.30112205
10:28:3023.7523.8023.80+0.30112204
10:28:2323.7523.8023.80+0.30312203
10:28:2323.7523.8023.80+0.30312200
10:28:2223.7523.8023.75+0.251512197
10:28:1923.7523.8023.75+0.25212182
10:28:1123.7523.8023.80+0.30412180
10:28:1123.7523.8023.75+0.252012176
10:28:0523.7523.8023.80+0.30112156
10:27:5023.7523.8023.80+0.30112155
10:27:4923.7523.8023.80+0.30112154
10:27:0923.7523.8023.80+0.301012153
10:27:0723.7523.8023.80+0.30112143
10:27:0323.7523.8023.80+0.30212142
10:26:5923.7523.8023.80+0.30112140
10:26:5623.7523.8023.80+0.30112139
10:26:4923.7523.8023.80+0.30312138
10:26:4823.7523.8023.75+0.251512135
10:26:4823.7523.8023.75+0.25212120
10:26:4523.7523.8023.75+0.251512118
10:26:3923.7523.8023.80+0.30112103
10:26:3423.7523.8023.80+0.30112102
10:26:2423.7523.8023.80+0.30112101
10:25:5423.7523.8023.80+0.30312100
10:25:5423.7523.8023.75+0.25512097
10:25:4723.7523.8023.80+0.30112092
10:25:4123.7523.8023.80+0.30112091
10:25:2523.7523.8023.75+0.25412090
10:25:1723.7523.8023.75+0.25212086
10:25:1423.7523.8023.75+0.251512084
10:25:0023.7523.8023.80+0.30112069
10:24:5823.7523.8023.80+0.30112068
10:24:4423.7523.8023.75+0.251512067
10:24:4323.7523.8023.75+0.25212052
10:24:4223.7523.8023.80+0.30312050
10:24:4223.7523.8023.75+0.25312047
10:24:3823.7023.8023.80+0.30112044
10:24:3623.7023.7523.75+0.251112043
10:24:3423.7023.7523.75+0.25212032
10:24:2523.7023.7523.75+0.251012030
10:24:1823.7023.7523.75+0.25312020
10:24:1823.7023.7523.70+0.20112017
10:24:1823.7023.7523.75+0.251012016
10:24:1523.7023.7523.75+0.25112006
10:24:0323.7023.7523.75+0.25112005
10:24:0023.7023.7523.75+0.25112004
10:23:5923.7023.7523.75+0.251012003
10:23:5423.7023.7523.75+0.25311993
10:23:5423.7023.7523.75+0.252011990
10:23:4623.7023.7523.70+0.20211970
10:23:4223.7023.7523.75+0.25111968
10:23:4023.7023.7523.70+0.201511967
10:23:3523.7023.7523.75+0.25111952
10:23:3223.7023.7523.75+0.25111951
10:23:1523.7023.7523.75+0.25111950
10:23:0823.7023.7523.75+0.25211949
10:23:0723.7023.7523.75+0.25111947
10:22:4923.7023.7523.75+0.25111946
10:22:4323.7023.7523.70+0.201511945
10:22:2623.7023.7523.75+0.25111930
10:22:1523.7023.7523.70+0.20211929
10:22:0623.7023.7523.70+0.201511927
10:22:0623.7023.7523.75+0.25111912
10:21:5423.7023.7523.75+0.25211911
10:21:5223.7023.7523.75+0.25311909
10:21:2323.7023.7523.75+0.25111906
10:21:1723.7023.7523.75+0.25111905
10:21:0223.7023.7523.70+0.20111904
10:20:5823.7023.7523.70+0.203111903
10:20:5523.7023.7523.70+0.20111872
10:20:4423.7023.7523.70+0.20211871
10:20:4223.7023.7523.70+0.201511869
10:20:4023.7023.7523.75+0.25111854
10:20:3323.7023.7523.70+0.20111853
10:20:3223.7023.7523.70+0.201511852
10:20:3223.7023.7523.75+0.25211837
10:20:3123.7023.7523.75+0.25211835
10:20:0823.7023.7523.75+0.25111833
10:19:5623.7023.7523.75+0.25111832
10:19:5123.7023.7523.75+0.25111831
10:19:3023.7023.7523.75+0.25111830
10:19:1423.7023.7523.75+0.25111829
10:19:1323.7023.7523.70+0.20211828
10:19:1123.7023.7523.75+0.25111826
10:19:0823.7023.7523.75+0.25211825
10:18:5923.7023.7523.75+0.25111823
10:18:5823.7023.7523.75+0.25411822
10:18:5823.7023.7523.70+0.201511818
10:18:5423.7023.7523.75+0.25211803
10:18:4123.7023.7523.70+0.201511801
10:18:3723.7023.7523.75+0.25111786
10:18:3123.7023.7523.75+0.25111785
10:17:5323.7023.7523.70+0.20311784
10:17:4823.7523.8023.75+0.25111781
10:17:4223.7023.7523.70+0.20211780
10:17:2423.7523.8023.70+0.201411778
10:17:2423.7523.8023.75+0.25111764
10:17:2323.7523.8023.75+0.251711763
10:17:2223.7523.8023.80+0.30511746
10:17:2223.7523.8023.75+0.253711741
10:17:2023.7023.7523.75+0.251611704
10:17:2023.7023.7523.75+0.25111688
10:17:2023.7523.8023.75+0.25111687
10:17:1823.7023.7523.75+0.25611686
10:17:1823.7523.8023.75+0.255611680
10:17:1823.7523.8023.80+0.30511624
10:17:1823.7023.7523.75+0.254411619
10:17:1523.7023.7523.75+0.25111575
10:17:0523.7023.7523.75+0.25111574
10:17:0323.7023.7523.75+0.25211573
10:17:0023.7023.7523.75+0.25111571
10:16:4623.7023.7523.75+0.25311570
10:16:4623.7023.7523.75+0.25311567
10:16:4423.7023.7523.75+0.25111564
10:16:4123.7023.7523.75+0.252011563
10:16:4023.7023.7523.70+0.201511543
10:16:3923.7023.7523.75+0.25311528
10:16:3923.7023.7523.75+0.251011525
10:16:3323.7023.7523.75+0.25311515
10:16:3123.7023.7523.75+0.25111512
10:16:2223.7023.7523.75+0.25111511
10:16:1123.7023.7523.70+0.20211510
10:16:1023.7023.7523.75+0.25111508
10:16:0323.7023.7523.75+0.25111507
10:15:5023.7023.7523.70+0.201511506
10:15:5023.7023.7523.75+0.25111491
10:15:4323.7523.8023.75+0.25211490
10:15:4123.7023.8023.80+0.30411488
10:15:4123.7023.7523.75+0.25111484
10:15:3923.7023.7523.75+0.25111483
10:15:3223.7023.8023.80+0.301511482
10:15:3223.7023.7523.75+0.25111467
10:15:2823.6523.8023.80+0.30511466
10:15:2823.6523.7023.70+0.20211461
10:15:2823.6523.7023.70+0.203611459
10:15:2423.6523.7023.70+0.20311423
10:15:2423.6523.7023.70+0.20811420
10:15:2423.6523.7023.70+0.203911412
10:15:2423.7023.8023.70+0.2018911373
10:15:2323.7523.8023.75+0.253911184
10:15:2223.7523.8023.80+0.30911145
10:15:2223.7523.8023.75+0.256911136
10:15:2123.7523.8023.75+0.25811067
10:15:2123.7523.8023.75+0.25311059
10:15:2123.7523.8023.80+0.30511056
10:15:2123.7023.7523.75+0.254411051
10:15:2123.7023.7523.75+0.25311007
10:15:2123.7023.7523.75+0.251311004
10:15:2123.7023.7523.75+0.25210991
10:15:1523.7023.7523.75+0.25110989
10:15:1123.7023.7523.75+0.251310988
10:15:0223.7023.7523.75+0.25110975
10:14:5923.7023.7523.70+0.20110974
10:14:5623.7023.7523.75+0.25110973
10:14:4023.7023.7523.70+0.20210972
10:14:3923.7023.7523.70+0.201510970
10:14:2623.7023.7523.75+0.25110955
10:14:1823.7023.7523.70+0.20410954
10:14:1623.7023.7523.70+0.201510950
10:14:1223.7023.7523.75+0.25110935
10:13:3623.7023.7523.75+0.25310934
10:13:2923.7023.7523.75+0.25110931
10:13:1723.7023.7523.75+0.25110930
10:13:1023.7023.7523.75+0.25310929
10:13:1023.7023.7523.75+0.25510926
10:13:0923.7023.7523.70+0.20210921
10:12:4723.7023.7523.75+0.25110919
10:12:4623.7023.7523.75+0.25110918
10:12:4223.7023.7523.70+0.201510917
10:12:3823.7023.7523.75+0.25310902
10:12:3823.7023.7523.70+0.201510899
10:12:3823.7023.7523.75+0.25310884
10:12:3723.7023.7523.75+0.25110881
10:12:2823.7023.7523.75+0.251010880
10:12:1623.7023.7523.75+0.251010870
10:12:1423.7023.7523.75+0.25110860
10:12:1223.7023.7523.75+0.25110859
10:12:0723.7023.7523.75+0.25110858
10:12:0323.7023.7523.75+0.25110857
10:11:4023.7023.7523.70+0.201010856
10:11:3823.7023.7523.70+0.20210846
10:11:3723.7023.7523.75+0.25310844
10:11:2023.7023.7523.75+0.25110841
10:11:1423.7023.7523.70+0.20110840
10:11:0823.7023.7523.70+0.201510839
10:11:0823.7023.7523.75+0.25110824
10:10:4423.7023.7523.70+0.20110823
10:10:3723.7023.7523.70+0.201510822
10:10:3723.7023.7523.75+0.25110807
10:10:0723.7023.7523.70+0.20210806
10:10:0223.7023.7523.75+0.25110804
10:09:5423.7023.7523.75+0.25110803
10:09:3923.7023.7523.75+0.25110802
10:09:3423.7023.7523.70+0.201510801
10:09:1223.7523.8023.75+0.25310786
10:09:1223.7523.8023.75+0.25410783
10:09:1223.7023.7523.75+0.25610779
10:09:1023.7023.7523.75+0.25110773
10:09:0523.7023.7523.75+0.25110772
10:08:5323.7023.7523.75+0.25110771
10:08:4723.7023.7523.75+0.25510770
10:08:3623.7023.7523.70+0.201510765
10:08:3623.7023.7523.70+0.20210750
10:08:3423.7023.7523.75+0.25310748
10:08:2723.7023.7523.75+0.25110745
10:08:2123.7023.7523.75+0.25110744
10:08:1423.7523.8023.75+0.25710743
10:08:1323.7523.8023.75+0.25110736
10:08:1123.7023.7523.75+0.25210735
10:08:0323.7023.7523.75+0.25110733
10:08:0023.7023.8023.70+0.201510732
10:07:5923.7023.7523.75+0.25210717
10:07:5523.7023.7523.75+0.25110715
10:07:5523.7023.7523.75+0.251010714
10:07:4723.7023.7523.75+0.25110704
10:07:4523.7023.7523.75+0.25110703
10:07:4423.7023.7523.75+0.25110702
10:07:4023.7023.7523.75+0.251810701
10:07:4023.7023.7523.75+0.25110683
10:07:2223.7023.7523.75+0.251010682
10:07:2023.7023.7523.75+0.25810672
10:07:0523.7023.7523.70+0.20210664
10:07:0123.7023.7523.75+0.25110662
10:06:5423.7023.7523.75+0.25110661
10:06:4823.7023.7523.75+0.25310660
10:06:4723.7023.7523.75+0.25110657
10:06:4623.7023.7523.75+0.25210656
10:06:4123.7023.7523.75+0.25110654
10:06:3923.7023.7523.75+0.25110653
10:06:3523.7023.7523.70+0.201510652
10:06:3323.7523.8023.75+0.25410637
10:06:2923.7023.7523.75+0.25110633
10:06:2723.7023.7523.75+0.251010632
10:06:2623.7023.7523.70+0.201510622
10:06:2323.7023.7523.75+0.25510607
10:06:2323.7023.7523.75+0.25510602
10:06:2323.7523.8023.75+0.255010597
10:06:2223.7523.8023.75+0.25110547
10:06:2023.7523.8023.75+0.25710546
10:06:2023.7523.8023.80+0.30310539
10:06:2023.7523.8023.75+0.251410536
10:06:2023.7523.8023.75+0.25610522
10:06:2023.7523.8023.75+0.25810516
10:06:1923.7523.8023.75+0.25110508
10:06:1823.7523.8023.75+0.251510507
10:06:1623.7523.8023.75+0.25110492
10:06:1623.7523.8023.75+0.251510491
10:06:1123.7523.8023.75+0.25110476
10:06:1123.7523.8023.75+0.25810475
10:06:1023.7523.8023.80+0.30510467
10:06:1023.7523.8023.75+0.25110462
10:06:1023.7523.8023.75+0.253510461
10:06:1023.7023.7523.75+0.251310426
10:06:0923.7023.7523.75+0.25310413
10:06:0923.7023.7523.75+0.253810410
10:06:0923.7023.7523.75+0.251310372
10:05:4823.7023.7523.75+0.25410359
10:05:3623.7023.7523.75+0.25110355
10:05:3423.7023.7523.70+0.20210354
10:05:2823.7023.7523.75+0.25110352
10:05:2323.7023.7523.75+0.25110351
10:05:1123.7023.7523.75+0.25210350
10:05:0723.7023.7523.70+0.205010348
10:05:0623.7023.7523.75+0.25110298
10:04:5423.7023.7523.70+0.20110297
10:04:5323.7023.7523.75+0.25110296
10:04:5223.7023.7523.70+0.201510295
10:04:3423.7023.7523.70+0.201510280
10:04:2023.7023.7523.75+0.25110265
10:04:1723.7023.7523.70+0.20110264
10:04:1323.7023.7523.70+0.20310263
10:04:1023.7023.7523.75+0.25110260
10:04:0823.7023.7523.75+0.25110259
10:04:0423.7023.7523.70+0.20210258
10:03:5423.7023.7523.75+0.25310256
10:03:5223.7023.7523.75+0.25110253
10:03:5123.7023.7523.70+0.20510252
10:03:4623.7023.7523.75+0.25110247
10:03:4123.7023.7523.75+0.25110246
10:03:2723.7023.7523.75+0.25110245
10:03:1923.7023.7523.70+0.201610244
10:03:1823.7023.7523.75+0.25510228
10:03:1823.7023.8023.80+0.301710223
10:03:1823.7523.8023.75+0.2524310206
10:03:1423.7523.8023.80+0.3019963
10:03:0823.7523.8023.80+0.3029962
10:03:0123.7523.8023.75+0.2519960
10:02:5723.7523.8023.75+0.2539959
10:02:4423.7523.8023.80+0.3019956
10:02:4423.7523.8023.80+0.3059955
10:02:4323.7523.8023.75+0.2519950
10:02:4123.7523.8023.75+0.2519949
10:02:4023.7523.8023.80+0.3039948
10:02:4023.7523.8023.75+0.2559945
10:02:3823.7523.8023.75+0.2519940
10:02:3323.7523.8023.75+0.25159939
10:02:3323.7523.8023.80+0.3069924
10:02:3323.7523.8023.80+0.30509918
10:02:3223.7523.8023.75+0.2529868
10:02:2523.7523.8023.75+0.2559866
10:02:1823.7523.8023.75+0.2569861
10:02:1523.7523.8023.75+0.2519855
10:02:1023.7023.8023.80+0.30139854
10:02:1023.7023.7523.75+0.251149841
10:02:0623.7023.7523.75+0.2519727
10:02:0623.7023.7523.75+0.2529726
10:02:0623.7023.7523.75+0.25129724
10:02:0623.7023.7523.75+0.25399712
10:02:0623.7023.7523.75+0.2519673
10:02:0523.7023.7523.75+0.25139672
10:02:0223.7023.7523.75+0.2519659
10:02:0123.7023.7523.75+0.2519658
10:02:0023.7023.7523.70+0.2069657
10:01:4623.7023.7523.70+0.2019651
10:01:4423.7023.7523.70+0.20169650
10:01:2523.7023.7523.70+0.2019634
10:01:2123.7023.7523.75+0.2529633
10:01:1823.7023.7523.75+0.2519631
10:01:0223.7023.7523.70+0.2019630
10:01:0123.7023.7523.70+0.2029629
10:00:5623.7023.7523.70+0.2019627
10:00:5323.7023.7523.75+0.2519626
10:00:5023.7023.7523.75+0.2519625
10:00:4523.7023.7523.75+0.2519624
10:00:3723.7023.7523.75+0.2569623
10:00:3723.7023.7523.70+0.20409617
10:00:3423.7023.7523.75+0.2519577
10:00:3223.7023.7523.70+0.20159576
10:00:3123.7023.7523.75+0.2519561
10:00:2923.7023.7523.75+0.2529560
10:00:2523.7023.7523.75+0.2539558
10:00:2323.6523.7523.75+0.25199555
10:00:2323.6523.7023.70+0.201809536
10:00:2223.6523.7023.70+0.2049356
10:00:2223.6523.7023.70+0.20209352
10:00:2123.6523.7023.70+0.2029332
10:00:1823.6523.7023.70+0.2029330
10:00:1023.6023.7023.60+0.10169328
10:00:1023.6523.7023.65+0.1529312
10:00:1023.6523.7023.70+0.20149310
10:00:1023.6523.7023.70+0.20189296
10:00:1023.6023.6523.65+0.151149278
10:00:1023.6023.6523.65+0.1539164
10:00:1023.6023.6523.65+0.15499161
10:00:1023.6023.6523.65+0.1569112
10:00:1023.6523.7023.65+0.15819106
10:00:1023.6023.6523.65+0.15499025
10:00:1023.6523.7023.65+0.151398976
10:00:0723.6523.7023.70+0.2018837
10:00:0623.6523.7023.70+0.2078836
10:00:0623.6523.7023.70+0.2018829
10:00:0623.6523.7023.70+0.2038828
10:00:0623.6523.7023.70+0.20228825
10:00:0623.6023.7023.60+0.1048803
10:00:0623.6023.6523.65+0.15828799
10:00:0623.6023.6523.65+0.151308717
09:59:5123.6023.6523.65+0.1518587
09:59:4023.6023.6523.65+0.1538586
09:59:3923.6023.6523.65+0.15318583
09:59:3923.5523.6023.60+0.102628552
09:59:3923.5523.6023.60+0.10508290
09:59:3923.5523.6023.60+0.10208240
09:59:3423.5523.6023.55+0.0518220
09:59:3323.5523.6023.60+0.1018219
09:59:3023.5523.6023.55+0.0528218
09:59:2623.5523.6023.60+0.1078216
09:59:2623.5523.6023.60+0.10508209
09:59:2423.5523.6023.60+0.1018159
09:59:1723.5523.6023.60+0.10208158
09:59:1523.5523.6023.60+0.1038138
09:59:1423.5523.6023.55+0.0538135
09:59:1023.5523.6023.60+0.1018132
09:59:0823.5523.6023.60+0.1018131
09:59:0723.5523.6023.60+0.1018130
09:58:4623.5523.6023.60+0.1028129
09:58:3623.5523.6023.55+0.05168127
09:58:3423.5523.6023.60+0.1028111
09:58:3123.5523.6023.60+0.1048109
09:58:3123.5523.6023.55+0.05158105
09:58:2623.5523.6023.60+0.1018090
09:58:0123.5523.6023.60+0.1018089
09:57:5923.5523.6023.55+0.0528088
09:57:4223.5523.6023.60+0.1018086
09:57:4223.5523.6023.60+0.1018085
09:57:3523.5523.6023.60+0.1018084
09:57:3323.5523.6023.60+0.1028083
09:57:2723.5523.6023.60+0.1018081
09:57:2423.5523.6023.60+0.1018080
09:57:1723.5523.6023.60+0.1018079
09:57:0423.5523.6023.55+0.0578078
09:57:0223.5523.6023.55+0.05168071
09:57:0023.5523.6023.55+0.0518055
09:56:5923.5523.6023.60+0.1018054
09:56:3823.5523.6023.55+0.0558053
09:56:3223.5523.6023.60+0.1018048
09:56:3023.5523.6023.55+0.05158047
09:56:2923.5523.6023.55+0.0518032
09:56:2823.5523.6023.55+0.0528031
09:56:2523.5523.6023.60+0.1018029
09:56:1823.5523.6023.60+0.1018028
09:56:1623.5523.6023.60+0.1018027
09:56:0623.5523.6023.55+0.0558026
09:56:0023.5523.6023.60+0.1028021
09:55:5123.5523.6023.60+0.1018019
09:55:3323.5523.6023.60+0.1018018
09:55:3023.5523.6023.60+0.1018017
09:55:2923.5523.6023.55+0.05168016
09:55:2023.5523.6023.60+0.1018000
09:55:1523.5523.6023.60+0.1027999
09:55:1523.5523.6023.55+0.0557997
09:55:0723.5523.6023.60+0.1067992
09:55:0723.5523.6023.55+0.05407986
09:55:0623.5523.6023.60+0.1027946
09:54:5723.5523.6023.55+0.0527944
09:54:5623.5523.6023.60+0.1017942
09:54:5023.5523.6023.60+0.1017941
09:54:4523.5523.6023.55+0.0557940
09:54:4523.5523.6023.60+0.1017935
09:54:3023.5523.6023.60+0.1037934
09:54:2923.5523.6023.55+0.05157931
09:54:2823.5523.6023.55+0.0537916
09:54:2823.5523.6023.60+0.1097913
09:54:2823.5023.5523.55+0.05327904
09:54:2823.5523.6023.55+0.051097872
09:54:2823.5523.6023.60+0.1037763
09:54:2823.5523.6023.60+0.1077760
09:54:2623.5523.6023.60+0.10237753
09:54:2623.5523.6023.60+0.10207730
09:54:2623.5023.5523.55+0.052077710
09:54:2623.5023.5523.55+0.0567503
09:54:2623.5023.5523.55+0.051167497
09:54:2623.5023.5523.55+0.05667381
09:54:2623.5023.5523.55+0.05147315
09:54:2623.5023.5523.55+0.05507301
09:54:2223.5023.5523.50027251
09:54:1223.5023.5523.55+0.0547249
09:54:0723.5023.5523.55+0.0517245
09:53:5923.5023.5523.50017244
09:53:5723.5023.5523.55+0.0517243
09:53:5523.5023.5523.55+0.0547242
09:53:5523.5023.5523.500167238
09:53:5223.5023.5523.50037222
09:53:4223.5023.5523.55+0.0527219
09:53:2623.5023.5523.50027217
09:53:2423.5023.5523.55+0.0517215
09:53:1523.5023.5523.50017214
09:53:1523.5023.5523.50047213
09:53:1323.5023.5523.55+0.0517209
09:53:0823.5023.5523.55+0.0517208
09:53:0023.5023.5523.55+0.0547207
09:52:5423.5023.5523.55+0.0517203
09:52:4623.5023.5523.55+0.0537202
09:52:4623.5023.5523.55+0.0557199
09:52:4123.5023.5523.50017194
09:52:4123.5023.5523.55+0.0517193
09:52:2823.5023.5523.500157192
09:52:2623.5023.5523.50037177
09:52:2123.5023.5523.55+0.0547174
09:52:2023.5023.5523.500167170
09:52:1023.5023.5523.55+0.0517154
09:51:5823.5023.5523.55+0.0517153
09:51:5523.5023.5523.50027152
09:51:4823.5023.5523.50017150
09:51:4823.5023.5523.55+0.0517149
09:51:1523.5023.5523.55+0.0517148
09:50:4623.5023.5523.500167147
09:50:3523.5023.5523.50017131
09:50:3223.5023.5523.55+0.0517130
09:50:2923.5023.5523.50017129
09:50:2823.5023.5523.55+0.0537128
09:50:2723.5023.5523.500157125
09:50:2423.5023.5523.50027110
09:50:2323.5023.5523.50017108
09:50:1223.5023.5523.50047107
09:50:0823.5023.5523.55+0.0587103
09:50:0823.5023.5523.500607095
09:49:5423.5023.5523.55+0.0517035
09:49:4823.5023.5523.55+0.0517034
09:49:4023.5023.5523.55+0.0547033
09:49:3123.5023.5523.50017029
09:49:1523.5023.5523.50097028
09:49:1223.5023.5523.55+0.0537019
09:49:1223.5023.5523.500167016
09:49:0723.5023.5523.55+0.0537000
09:49:0623.5023.5523.55+0.0536997
09:49:0623.5023.5523.500166994
09:49:0523.5023.5523.55+0.0516978
09:49:0523.5023.5523.55+0.0526977
09:48:5423.5023.5523.55+0.0516975
09:48:5323.5023.5523.50026974
09:48:4823.5023.5523.50056972
09:48:4623.5023.5523.55+0.0516967
09:48:2623.5023.5523.55+0.0536966
09:48:2623.5023.5523.500166963
09:48:2223.5023.5523.55+0.0516947
09:48:1823.5023.5523.50036946
09:48:0123.5023.5523.55+0.0556943
09:47:4023.5023.5523.55+0.0516938
09:47:3723.5023.5523.55+0.0516937
09:47:2123.5023.5523.50026936
09:47:1223.5023.5523.55+0.0516934
09:46:5623.5023.5523.55+0.0516933
09:46:3923.5023.5523.50026932
09:46:3423.5023.5523.55+0.0536930
09:46:3423.5023.5523.50036927
09:46:2423.5023.5523.55+0.0516924
09:46:1823.5523.6023.55+0.05346923
09:46:1723.5523.6023.55+0.0526889
09:46:1423.5523.6023.60+0.1016887
09:46:1123.5523.6023.55+0.0526886
09:45:5523.5523.6023.55+0.0516884
09:45:5123.5523.6023.55+0.0516883
09:45:5023.5523.6023.55+0.0526882
09:45:5023.5523.6023.55+0.0516880
09:45:4623.5523.6023.55+0.0526879
09:45:3923.5023.6023.50036877
09:45:3623.5023.5523.55+0.05406874
09:45:3123.5023.5523.55+0.0516834
09:45:3023.5023.5523.55+0.0536833
09:45:2923.5023.5523.500256830
09:45:1823.5023.5523.55+0.0516805
09:45:1223.5023.5523.55+0.0526804
09:45:1223.5523.6023.55+0.05126802
09:45:0723.5523.6023.60+0.1096790
09:45:0723.5523.6023.55+0.0526781
09:45:0723.5523.6023.55+0.05606779
09:45:0323.5523.6023.60+0.1016719
09:45:0123.5523.6023.55+0.0526718
09:44:5023.5523.6023.55+0.0546716
09:44:4823.5523.6023.60+0.1016712
09:44:3923.5523.6023.60+0.1016711
09:44:2523.5523.6023.60+0.1026710
09:44:2423.5523.6023.55+0.05106708
09:44:2123.5523.6023.60+0.1016698
09:44:2123.5523.6023.55+0.0526697
09:44:2023.5523.6023.55+0.0546695
09:44:1323.5523.6023.60+0.1026691
09:44:0523.5523.6023.60+0.1016689
09:43:5823.5523.6023.60+0.1026688
09:43:5523.5523.6023.55+0.0556686
09:43:5523.5523.6023.60+0.1046681
09:43:5523.5523.6023.55+0.0566677
09:43:5323.5523.6023.60+0.1016671
09:43:5123.5523.6023.60+0.10206670
09:43:5123.5523.6023.60+0.1036650
09:43:5123.5523.6023.60+0.1026647
09:43:5123.5523.6023.55+0.05146645
09:43:5023.5523.6023.55+0.0546631
09:43:2223.5523.6023.60+0.1016627
09:43:2023.5523.6023.55+0.0536626
09:43:1623.5523.6023.55+0.0526623
09:43:0723.5523.6023.55+0.0526621
09:42:5023.5523.6023.55+0.0546619
09:42:4923.5523.6023.55+0.0526615
09:42:3923.5523.6023.60+0.1016613
09:42:3823.5523.6023.55+0.05106612
09:42:3323.5523.6023.55+0.0516602
09:42:2823.5523.6023.55+0.0516601
09:42:2523.5523.6023.60+0.1016600
09:42:2023.5523.6023.55+0.0536599
09:42:2023.5523.6023.55+0.0546596
09:42:1023.5523.6023.60+0.1016592
09:42:0923.5523.6023.60+0.1016591
09:42:0623.5523.6023.55+0.05106590
09:41:5623.5523.6023.60+0.1016580
09:41:5023.5523.6023.55+0.0546579
09:41:3023.5523.6023.60+0.1016575
09:41:2723.5523.6023.55+0.0556574
09:41:1923.5523.6023.55+0.0546569
09:41:1823.5523.6023.55+0.0526565
09:41:1323.5523.6023.60+0.1016563
09:40:4923.5523.6023.55+0.0546562
09:40:4923.5523.6023.55+0.0516558
09:40:3223.5523.6023.55+0.0516557
09:40:3023.5523.6023.60+0.1016556
09:40:2623.5523.6023.60+0.1026555
09:40:2323.5523.6023.55+0.05106553
09:40:2123.5523.6023.60+0.1016543
09:40:1923.5523.6023.55+0.0546542
09:40:1423.5523.6023.55+0.0516538
09:40:1223.5523.6023.60+0.1016537
09:40:1123.5523.6023.60+0.10116536
09:40:1123.5523.6023.55+0.0516525
09:40:0923.5523.6023.60+0.1046524
09:40:0823.5523.6023.60+0.1046520
09:40:0723.5523.6023.55+0.05606516
09:39:5123.5523.6023.60+0.1016456
09:39:4923.5523.6023.55+0.0546455
09:39:4823.5523.6023.60+0.1026451
09:39:4723.5523.6023.55+0.0526449
09:39:4523.5523.6023.60+0.1016447
09:39:4323.5523.6023.60+0.1026446
09:39:4323.5523.6023.60+0.1016444
09:39:4223.5523.6023.60+0.1016443
09:39:4023.5523.6023.60+0.1016442
09:39:3523.5523.6023.60+0.1016441
09:39:2623.5523.6023.60+0.1016440
09:39:2523.5523.6023.60+0.1056439
09:39:2423.5523.6023.60+0.1046434
09:39:2323.5523.6023.60+0.1016430
09:39:1923.5523.6023.55+0.0546429
09:39:0223.5523.6023.60+0.1016425
09:38:5623.5523.6023.60+0.1016424
09:38:5523.5523.6023.60+0.1036423
09:38:5223.5523.6023.60+0.1046420
09:38:5023.5523.6023.60+0.10226416
09:38:5023.5023.5523.55+0.051216394
09:38:4923.5023.5523.50036273
09:38:4923.5023.5523.55+0.05166270
09:38:4723.5023.5523.55+0.0536254
09:38:4423.5023.5523.55+0.0536251
09:38:4423.5023.5523.500156248
09:38:3023.5023.5523.55+0.0516233
09:38:3023.5023.5523.55+0.0586232
09:38:2923.5023.5523.55+0.05506224
09:38:2923.5023.5523.55+0.0586174
09:38:2723.5023.5523.55+0.05506166
09:38:2423.5023.5523.50016116
09:38:2223.5023.5523.55+0.0526115
09:38:2123.5023.5523.55+0.0546113
09:38:2023.5023.5523.500156109
09:38:1923.5023.5523.55+0.0516094
09:38:1923.5023.5523.50046093
09:38:1823.5023.5523.55+0.0546089
09:38:1623.5023.5523.50026085
09:38:1423.5023.5523.55+0.0516083
09:38:1223.5023.5523.55+0.0526082
09:38:1123.5023.5523.50046080
09:38:0723.5023.5523.50016076
09:38:0223.5023.5523.50016075
09:37:5323.5023.5523.55+0.0516074
09:37:4923.5023.5523.50046073
09:37:3723.5023.5523.55+0.0516069
09:37:2123.5023.5523.55+0.0516068
09:37:1923.5023.5523.50046067
09:36:5623.5023.5523.55+0.0516063
09:36:5423.5023.5523.55+0.0516062
09:36:5023.5023.5523.55+0.0516061
09:36:4923.5023.5523.50046060
09:36:4523.5023.5523.55+0.0516056
09:36:4523.5023.5523.50026055
09:36:4423.5023.5523.55+0.0526053
09:36:4123.5023.5523.50026051
09:36:3923.5023.5523.50056049
09:36:3423.5023.5523.55+0.0516044
09:36:3223.5023.5523.50026043
09:36:3123.5023.5523.50016041
09:36:1923.5023.5523.50046040
09:36:1823.5023.5523.55+0.0516036
09:36:1823.5023.5523.55+0.0526035
09:36:1523.5023.5523.55+0.0516033
09:36:1123.5023.5523.55+0.0516032
09:36:0023.5023.5523.55+0.0516031
09:36:0023.5023.5523.55+0.0526030
09:35:5923.5023.5523.50036028
09:35:5823.5023.5523.55+0.0536025
09:35:5523.5023.5523.55+0.05176022
09:35:5223.5023.5523.55+0.0526005
09:35:5223.5023.5523.55+0.0516003
09:35:5223.5023.5523.55+0.0516002
09:35:4923.5023.5523.50046001
09:35:3723.5023.5523.55+0.0575997
09:35:3623.5023.5523.500505990
09:35:2923.5023.5523.55+0.0515940
09:35:2823.5023.5523.55+0.0515939
09:35:2023.5023.5523.50045938
09:35:1623.5023.5523.55+0.0515934
09:35:1523.5023.5523.55+0.0515933
09:35:1423.5023.5523.50025932
09:35:0923.5023.5523.50015930
09:35:0423.5023.5523.55+0.0525929
09:34:5423.5023.5523.55+0.0515927
09:34:5223.5023.5523.50035926
09:34:4523.5023.5523.55+0.0515923
09:34:4023.5023.5523.50015922
09:34:3523.5023.5523.55+0.0515921
09:34:3223.5023.5523.50035920
09:34:2023.5023.5523.50015917
09:34:1423.5023.5523.50065916
09:34:0223.5023.5523.55+0.0515910
09:33:5423.5023.5523.50015909
09:33:4323.5023.5523.50025908
09:33:4023.5023.5523.55+0.0515906
09:33:2823.5023.5523.55+0.05105905
09:33:1923.5023.5523.55+0.0515895
09:33:1923.5023.5523.55+0.0515894
09:33:1423.5023.5523.55+0.05205893
09:32:4823.5023.5523.55+0.0525873
09:32:3923.5023.5523.55+0.0515871
09:32:3623.5023.5523.55+0.0515870
09:32:3523.5023.5523.50015869
09:32:3323.5023.5523.50055868
09:32:2823.5023.5523.50035863
09:32:2323.5023.5523.50015860
09:32:1323.5023.5523.50025859
09:32:0623.5023.5523.50055857
09:32:0023.5023.5523.50025852
09:31:5623.5023.5523.50015850
09:31:5323.5023.5523.55+0.0515849
09:31:3923.5023.5523.5001205848
09:31:2923.5023.5523.55+0.0515728
09:31:1023.5023.5523.55+0.0515727
09:31:0123.5023.5523.55+0.0575726
09:30:3223.5023.5523.55+0.0515719
09:30:2923.5023.5523.55+0.0515718
09:30:2723.5023.5523.55+0.0515717
09:30:2723.5023.5523.55+0.0515716
09:30:2623.5023.5523.55+0.0515715
09:30:2623.5023.5523.50045714
09:30:2323.5023.5523.55+0.0515710
09:30:2023.5023.5523.55+0.0515709
09:30:1523.5023.5523.55+0.0515708
09:30:1123.5023.5523.55+0.0515707
09:30:0023.5023.5523.55+0.0515706
09:30:0023.5023.5523.50055705
09:29:5523.5023.5523.50025700
09:29:4423.5023.5523.50015698
09:29:4423.5023.5523.55+0.0515697
09:29:3823.5023.5523.50015696
09:29:2223.5023.5523.55+0.0525695
09:29:1623.5023.5523.55+0.0535693
09:29:0823.5023.5523.50035690
09:29:0023.5023.5523.55+0.0515687
09:28:4923.5023.5523.50025686
09:28:3323.5023.5523.50045684
09:28:2023.5023.5523.50025680
09:28:1923.5023.5523.55+0.0525678
09:28:1723.5023.5523.55+0.0515676
09:28:1223.5023.5523.55+0.0535675
09:27:5723.5023.5523.55+0.0515672
09:27:5123.5023.5523.55+0.0525671
09:27:5123.5023.5523.55+0.0525669
09:27:4523.5023.5523.55+0.0515667
09:27:3823.5023.5523.50025666
09:27:3523.5023.5523.55+0.0515664
09:27:3423.4523.5023.500285663
09:27:3423.4523.5023.500645635
09:27:2923.4523.5023.50015571
09:27:2723.4523.5023.50025570
09:27:2723.5023.5523.5001125568
09:27:1323.5023.5523.50015456
09:27:1023.5023.5523.50025455
09:27:1023.4523.5023.500565453
09:27:1023.5023.5523.500835397
09:27:0923.5023.5523.55+0.05175314
09:27:0923.5023.5523.55+0.0515297
09:27:0723.4523.5023.5001525296
09:27:0723.4023.4523.45-0.051025144
09:27:0723.4023.4523.45-0.054995042
09:27:0523.4023.4523.45-0.0534543
09:27:0123.4023.4523.45-0.05104540
09:26:5223.4023.4523.45-0.0514530
09:26:4723.4023.4523.45-0.0514529
09:26:4423.4023.4523.40-0.10154528
09:26:4223.4023.4523.45-0.0514513
09:26:4023.4023.4523.40-0.1044512
09:26:2823.4023.4523.45-0.0534508
09:26:0923.4023.4523.45-0.0514505
09:26:0923.4023.4523.45-0.0514504
09:25:4523.4023.4523.40-0.1014503
09:25:3323.4023.4523.45-0.0514502
09:25:3223.4023.4523.40-0.1014501
09:25:3023.4023.4523.45-0.0514500
09:25:2623.4023.4523.45-0.0514499
09:25:1723.4023.4523.40-0.10104498
09:25:1223.4023.4523.40-0.1054488
09:25:0523.4023.4523.45-0.05104483
09:25:0023.4023.4523.40-0.1014473
09:24:5823.4023.4523.40-0.1014472
09:24:5423.4023.4523.40-0.1024471
09:24:5323.4023.4523.40-0.10154469
09:24:5123.4023.4523.40-0.1014454
09:24:4723.4023.4523.40-0.1044453
09:24:4423.4023.4523.40-0.1014449
09:24:4323.4023.4523.45-0.0514448
09:24:4023.4023.4523.40-0.1054447
09:24:3723.4023.4523.40-0.10104442
09:24:3023.4023.4523.40-0.1014432
09:24:2823.4023.4523.40-0.10554431
09:24:1823.4023.4523.45-0.0514376
09:24:0423.4023.4523.40-0.1014375
09:24:0023.4023.4523.45-0.0514374
09:23:5423.4023.4523.40-0.1014373
09:23:5223.4023.4523.40-0.1014372
09:23:4823.4023.4523.40-0.1024371
09:23:4523.4023.4523.45-0.0514369
09:23:4423.4023.4523.40-0.1054368
09:23:4423.4023.4523.40-0.1014363
09:23:4223.4023.4523.40-0.1054362
09:23:4223.4023.4523.45-0.05104357
09:23:3823.4023.4523.40-0.10344347
09:23:3823.4023.4523.40-0.1054313
09:23:3723.4023.4523.40-0.10104308
09:23:3723.4023.4523.40-0.1014298
09:23:3723.4023.4523.40-0.10394297
09:23:3723.4023.4523.40-0.10194258
09:23:3723.4023.4523.40-0.10504239
09:23:3523.4023.4523.45-0.0524189
09:23:2523.4023.4523.40-0.1034187
09:23:2223.4023.4523.45-0.0554184
09:23:1523.4023.4523.40-0.1014179
09:23:0923.4023.4523.45-0.0514178
09:22:5423.4023.4523.40-0.1044177
09:22:5023.4023.4523.40-0.1014173
09:22:4323.4023.4523.40-0.1014172
09:22:3623.4023.4523.40-0.1014171
09:22:3423.4023.4523.40-0.1084170
09:22:2023.4023.4523.40-0.10104162
09:22:2023.4023.4523.40-0.1054152
09:22:1623.4023.4523.40-0.1054147
09:22:1023.4023.4523.45-0.0514142
09:22:0223.4023.4523.40-0.10104141
09:22:0223.4023.4523.40-0.1014131
09:22:0023.4023.4523.45-0.0514130
09:21:5223.4023.4523.40-0.1014129
09:21:5223.4023.4523.40-0.1014128
09:21:4023.4023.4523.40-0.1014127
09:21:3823.4023.4523.40-0.1014126
09:21:3823.4023.4523.40-0.10104125
09:21:2623.4023.4523.45-0.0514115
09:21:2523.4023.4523.40-0.1024114
09:21:2123.4023.4523.40-0.1024112
09:21:2123.4023.4523.40-0.1044110
09:21:2023.4023.4523.40-0.1014106
09:21:2023.4023.4523.40-0.1024105
09:21:1623.4023.4523.40-0.1014103
09:21:1623.4023.4523.40-0.1084102
09:21:1523.4023.4523.40-0.1014094
09:21:0823.4023.4523.40-0.10344093
09:21:0623.4023.4523.40-0.1014059
09:21:0323.4023.4523.40-0.1014058
09:21:0323.4023.4523.40-0.1024057
09:21:0123.4023.4523.40-0.1044055
09:20:5723.4023.4523.40-0.1014051
09:20:5623.4023.4523.45-0.0534050
09:20:5323.4023.4523.45-0.0564047
09:20:5123.4023.4523.45-0.0514041
09:20:5123.4023.4523.45-0.05614040
09:20:5023.4023.4523.45-0.05203979
09:20:5023.4023.4523.45-0.0513959
09:20:5023.4023.4523.40-0.10343958
09:20:5023.4023.4523.40-0.10123924
09:20:5023.4023.4523.40-0.10393912
09:20:5023.4023.4523.40-0.10193873
09:20:5023.4023.4523.45-0.0533854
09:20:5023.4023.4523.40-0.10133851
09:20:5023.4023.4523.45-0.0573838
09:20:5023.4023.4523.45-0.0573831
09:20:5023.4023.4523.45-0.0513824
09:20:5023.4523.5023.45-0.053443823
09:20:5023.4523.5023.45-0.05103479
09:20:5023.4523.5023.45-0.05203469
09:20:5023.4523.5023.45-0.051103449
09:20:4823.4523.5023.50013339
09:20:3523.4523.5023.45-0.0523338
09:20:3223.4523.5023.45-0.0553336
09:20:3223.4523.5023.50013331
09:20:1623.4523.5023.45-0.0513330
09:20:1123.4523.5023.45-0.05203329
09:19:5123.4523.5023.45-0.0573309
09:19:4123.4523.5023.50013302
09:19:4023.4523.5523.55+0.0553301
09:19:4023.4523.5023.50023296
09:19:3823.4523.5023.50033294
09:19:3823.5023.5523.5001193291
09:19:3823.5023.5523.500783172
09:19:3723.5023.5523.500343094
09:19:3723.5023.5523.50023060
09:19:3623.5023.5523.500103058
09:19:3523.5023.5523.50013048
09:19:3023.5023.5523.50013047
09:19:2823.5023.5523.55+0.0523046
09:19:2823.5023.5523.500103044
09:19:2723.5023.5523.50023034
09:19:1723.5023.5523.50013032
09:19:0823.5023.5523.50043031
09:19:0323.5023.5523.55+0.0513027
09:18:5423.5023.5523.55+0.0523026
09:18:5223.5023.5523.55+0.0533024
09:18:4223.5023.5523.55+0.0513021
09:18:2423.5023.5523.55+0.0533020
09:18:1523.5023.5523.55+0.0533017
09:18:1423.5023.5523.55+0.05203014
09:18:1423.5023.5523.55+0.0542994
09:18:1423.5023.5523.55+0.0512990
09:18:1323.5023.5523.5001232989
09:18:0323.5023.5523.55+0.0542866
09:18:0323.5023.5523.55+0.0512862
09:18:0023.5523.6023.55+0.05422861
09:18:0023.5523.6023.55+0.0552819
09:17:5423.5523.6023.55+0.0512814
09:17:5423.5023.5523.55+0.0512813
09:17:5423.5523.6023.55+0.0512812
09:17:4923.5023.6023.60+0.1042811
09:17:4923.5023.5523.55+0.0512807
09:17:4823.5023.5523.55+0.0542806
09:17:4323.5023.6023.50032802
09:17:3023.5023.5523.60+0.1042799
09:17:3023.5023.5523.55+0.0512795
09:17:3023.5023.5523.55+0.05502794
09:17:2223.5023.5523.55+0.0512744
09:17:1623.5023.5523.55+0.0512743
09:17:1523.5023.5523.55+0.05102742
09:17:1523.5023.5523.50042732
09:17:1523.5023.5523.500202728
09:17:1023.5023.5523.55+0.0512708
09:17:1023.5023.5523.55+0.0552707
09:17:0923.5023.5523.55+0.05202702
09:17:0823.5023.5523.50032682
09:17:0723.5023.5523.55+0.0512679
09:17:0723.5023.5523.55+0.05102678
09:17:0123.5023.5523.50012668
09:16:5123.5023.5523.55+0.0512667
09:16:4823.5023.5523.55+0.0522666
09:16:4423.5023.5523.55+0.0522664
09:16:2623.5023.5523.55+0.0512662
09:16:1723.5023.5523.55+0.0522661
09:16:1123.5023.5523.55+0.0552659
09:16:0323.5023.5523.50012654
09:16:0223.5023.5523.500232653
09:15:5623.5023.5523.55+0.0532630
09:15:5123.5023.5523.50012627
09:15:5023.5023.5523.55+0.0512626
09:15:4823.5023.5523.50052625
09:15:4523.5023.5523.55+0.0552620
09:15:4423.5023.5523.55+0.0512615
09:15:4023.5023.5523.55+0.0572614
09:15:3923.5023.5523.500102607
09:15:3723.5023.5523.55+0.0552597
09:15:3623.5023.5523.500102592
09:15:2723.5023.5523.50072582
09:15:2423.5023.5523.55+0.0532575
09:15:2223.5023.5523.50042572
09:15:2123.5023.5523.55+0.05202568
09:15:1423.5023.5523.50012548
09:15:1223.5023.5523.50032547
09:15:1223.5023.5523.55+0.05152544
09:15:0623.5023.5523.50012529
09:15:0623.5023.5523.55+0.0512528
09:15:0323.5023.5523.55+0.0542527
09:15:0323.5023.5523.55+0.0512523
09:15:0323.5023.5523.55+0.0552522
09:15:0223.5023.5523.50012517
09:15:0223.5023.5523.55+0.05202516
09:14:5923.5023.5523.500152496
09:14:5523.5023.5523.55+0.05102481
09:14:5023.5023.5523.55+0.0542471
09:14:5023.5023.6023.50062467
09:14:5023.5523.6023.55+0.0512461
09:14:5023.5523.6023.55+0.05622460
09:14:4623.5523.6023.55+0.0512398
09:14:4223.5523.6023.55+0.0522397
09:14:3823.5523.6023.55+0.0562395
09:14:3823.5523.6023.55+0.0562389
09:14:3823.5523.6023.55+0.0562383
09:14:3423.5523.6023.55+0.0562377
09:14:3423.5523.6023.55+0.0512371
09:14:3423.5523.6023.55+0.05902370
09:14:3123.5523.6023.60+0.1012280
09:14:2823.5523.6023.55+0.0512279
09:14:1923.5523.6023.60+0.1012278
09:14:1923.5523.6023.55+0.05132277
09:14:1823.5523.6023.60+0.1012264
09:14:1823.5523.6023.60+0.1012263
09:13:4023.5523.6023.55+0.0512262
09:13:3023.5523.6023.55+0.0542261
09:13:2723.5523.6023.55+0.0512257
09:13:1823.5523.6023.55+0.0512256
09:13:1223.5523.6023.55+0.0542255
09:13:0923.5523.6023.55+0.0512251
09:13:0523.5523.6023.55+0.0512250
09:13:0123.5523.6023.55+0.0512249
09:12:4423.5523.6023.55+0.0512248
09:12:3923.5523.6023.55+0.0512247
09:12:3623.5523.6023.55+0.0512246
09:12:3323.5523.6023.55+0.0512245
09:12:3023.5523.6023.55+0.0512244
09:12:3023.5523.6023.55+0.0512243
09:12:2123.5523.6023.55+0.0552242
09:12:0923.5523.6023.55+0.0512237
09:12:0123.5523.6023.55+0.0512236
09:11:5723.5523.6023.55+0.0512235
09:11:5623.5523.6023.55+0.0512234
09:11:5323.5523.6023.55+0.05152233
09:11:4723.5523.6023.55+0.0512218
09:11:4623.5523.6023.55+0.0522217
09:11:4323.5523.6023.60+0.1042215
09:11:4223.5523.6023.55+0.05502211
09:11:4223.5523.6023.55+0.0522161
09:11:4023.5523.6023.55+0.0512159
09:11:3623.5523.6023.55+0.0542158
09:11:3523.5523.6023.55+0.0512154
09:11:3123.5523.6023.60+0.1012153
09:11:2723.5523.6023.55+0.0512152
09:11:2423.5523.6023.60+0.1022151
09:11:2423.5523.6023.55+0.05112149
09:11:2423.5523.6023.55+0.05502138
09:11:2423.5523.6023.55+0.05132088
09:11:2323.5523.6023.55+0.0512075
09:11:2123.5523.6023.60+0.1022074
09:11:1423.5523.6023.60+0.1012072
09:11:1323.5523.6023.60+0.1032071
09:11:1223.5523.6023.60+0.1012068
09:11:0123.5523.6023.60+0.1022067
09:11:0123.5523.6023.60+0.1012065
09:11:0023.5523.6023.60+0.1022064
09:10:4223.5523.6023.60+0.1012062
09:10:3823.5523.6023.60+0.1012061
09:10:3123.5523.6023.60+0.10102060
09:10:3123.5523.6023.60+0.1052050
09:10:3023.5523.6023.60+0.10502045
09:10:2923.5523.6023.60+0.1011995
09:10:2823.5523.6023.55+0.0511994
09:10:2823.5523.6023.60+0.1041993
09:10:2623.5523.6023.60+0.1051989
09:10:2623.5523.6023.60+0.1011984
09:10:2523.5523.6023.55+0.0511983
09:10:2523.5523.6023.60+0.1091982
09:10:2523.5523.6023.55+0.0531973
09:10:2423.5523.6023.60+0.10501970
09:10:1723.5523.6023.60+0.1011920
09:10:1723.5523.6023.60+0.1031919
09:10:0723.5523.6023.55+0.0511916
09:09:5823.5523.6023.60+0.1011915
09:09:4923.5523.6023.60+0.1031914
09:09:4923.5523.6023.55+0.05201911
09:09:4423.5523.6023.60+0.1011891
09:09:4323.5523.6023.55+0.0541890
09:09:4123.5523.6023.60+0.1011886
09:09:4023.5523.6023.55+0.0561885
09:09:3923.5523.6023.55+0.0511879
09:09:2123.5523.6023.60+0.1011878
09:09:1323.5523.6023.55+0.0521877
09:09:0623.5523.6023.60+0.1041875
09:09:0223.5523.6023.60+0.1011871
09:08:5923.5523.6023.55+0.05201870
09:08:5723.5523.6023.60+0.1011850
09:08:5323.5523.6023.60+0.1051849
09:08:5223.5523.6023.60+0.10231844
09:08:5123.5023.5523.55+0.05681821
09:08:5123.5023.5523.55+0.05611753
09:08:5123.5023.5523.55+0.0511692
09:08:5023.5023.5523.55+0.0531691
09:08:4623.5023.5523.55+0.0511688
09:08:4523.5023.5523.55+0.0521687
09:08:4523.5023.5523.55+0.0521685
09:08:4523.5023.5523.55+0.05131683
09:08:4423.5023.5523.55+0.0531670
09:08:4423.5023.5523.55+0.05101667
09:08:4423.5523.6023.55+0.05871657
09:08:4423.5523.6023.60+0.1031570
09:08:3823.5523.6023.55+0.05151567
09:08:2423.5523.6023.60+0.1011552
09:08:2423.5523.6023.60+0.1011551
09:08:2323.5523.6023.55+0.0521550
09:08:1823.5523.6023.60+0.1011548
09:08:1823.5523.6023.60+0.1061547
09:08:1523.5523.6523.65+0.1591541
09:08:1423.5523.6023.60+0.10521532
09:08:1023.5523.6023.60+0.1021480
09:08:0223.5523.6023.60+0.1011478
09:08:0223.5523.6023.55+0.0561477
09:07:5623.5523.6023.60+0.1011471
09:07:5623.5523.6023.60+0.1011470
09:07:5123.5523.6023.55+0.0541469
09:07:3523.5523.6023.55+0.0511465
09:07:3323.5523.6023.60+0.1011464
09:07:3323.5523.6023.55+0.0511463
09:07:3023.5523.6023.60+0.1021462
09:07:2523.5023.5523.55+0.0521460
09:07:2523.5023.5523.55+0.0511458
09:07:2423.5023.5523.55+0.0511457
09:07:2323.5023.5523.55+0.0511456
09:07:2023.5023.5523.55+0.0511455
09:07:2023.5023.5523.55+0.0521454
09:07:2023.5523.6023.55+0.0511452
09:07:1923.5023.5523.55+0.0541451
09:07:1823.5023.5523.55+0.0511447
09:07:1623.5023.5523.55+0.0511446
09:07:1523.5023.5523.55+0.0521445
09:07:1523.5023.5523.55+0.0511443
09:07:1323.5023.5523.55+0.0511442
09:07:0823.5023.5523.55+0.0511441
09:07:0623.5023.5523.55+0.0511440
09:07:0523.5023.5523.55+0.0511439
09:06:5323.5023.5523.55+0.0511438
09:06:5223.5023.5523.55+0.0541437
09:06:5123.5023.5523.55+0.0521433
09:06:5023.5023.5523.50031431
09:06:5023.5023.5523.50061428
09:06:5023.5023.5523.55+0.0511422
09:06:4923.5023.5523.55+0.05101421
09:06:4823.5023.5523.55+0.0511411
09:06:4823.5023.5523.55+0.0511410
09:06:4823.5023.5523.55+0.0531409
09:06:4823.5523.6023.55+0.0541406
09:06:4823.5523.6023.55+0.0511402
09:06:4823.5523.6023.55+0.0551401
09:06:4823.5523.6023.55+0.05951396
09:06:4723.5523.6023.60+0.1071301
09:06:4623.5523.6023.55+0.0561294
09:06:4623.5523.6023.55+0.05341288
09:06:4423.5523.6023.60+0.1011254
09:06:3623.5523.6023.60+0.1021253
09:06:3523.5523.6023.55+0.05101251
09:06:3523.5523.6023.60+0.1031241
09:06:3423.5523.6023.55+0.0511238
09:06:2923.5523.6023.60+0.1011237
09:06:2823.5523.6023.60+0.1031236
09:06:2523.5523.6023.55+0.0561233
09:06:2523.5523.6023.55+0.0561227
09:06:2423.5523.6023.60+0.1021221
09:06:2423.5523.6023.60+0.10151219
09:06:2323.5523.6023.60+0.1011204
09:06:2323.5523.6023.60+0.1091203
09:06:2323.5523.6023.55+0.0561194
09:06:2323.5523.6023.55+0.05701188
09:06:1823.5523.6023.60+0.1031118
09:06:1723.5523.6023.60+0.10151115
09:06:1523.5523.6023.60+0.1011100
09:06:1523.5523.6023.60+0.1031099
09:06:1423.5523.6023.60+0.1081096
09:06:1423.5523.6023.60+0.10501088
09:06:0423.5523.6023.60+0.1021038
09:06:0323.5523.6023.55+0.0561036
09:06:0323.5523.6023.55+0.0561030
09:06:0123.5523.6023.55+0.0571024
09:06:0123.5523.6023.55+0.0561017
09:06:0023.5523.6023.55+0.05501011
09:05:5523.5523.6023.60+0.102961
09:05:5023.5523.6023.60+0.102959
09:05:4523.5523.6023.55+0.051957
09:05:4323.5523.6023.60+0.102956
09:05:4223.5523.6023.60+0.1015954
09:05:3923.5523.6023.60+0.101939
09:05:3823.5523.6023.55+0.051938
09:05:3223.5523.6023.60+0.101937
09:05:3023.5523.6023.55+0.051936
09:05:3023.5523.6023.60+0.103935
09:05:3023.5523.6023.60+0.105932
09:05:3023.5523.6023.55+0.051927
09:05:2423.5523.6023.55+0.051926
09:05:2423.5523.6023.55+0.052925
09:05:2223.5523.6023.55+0.051923
09:05:2223.5523.6023.55+0.053922
09:05:2023.5523.6023.55+0.051919
09:05:1223.5523.6023.55+0.051918
09:05:1123.5523.6023.55+0.051917
09:05:0723.5523.6023.55+0.056916
09:05:0723.5523.6023.55+0.052910
09:04:4923.5523.6023.55+0.0520908
09:04:4423.5523.6023.55+0.055888
09:04:3823.5523.6023.55+0.052883
09:04:2623.5523.6023.60+0.101881
09:04:2223.5523.6023.60+0.101880
09:04:1923.5523.6023.60+0.101879
09:04:1223.5523.6023.60+0.102878
09:04:1123.5523.6023.55+0.051876
09:03:5323.5523.6023.55+0.052875
09:03:5223.5023.5523.55+0.0510873
09:03:5223.5523.6023.55+0.055863
09:03:5223.5023.5523.55+0.055858
09:03:5123.5023.5523.55+0.052853
09:03:4923.5023.5523.55+0.051851
09:03:4323.5023.5523.55+0.051850
09:03:4323.5023.5523.55+0.051849
09:03:3923.5023.5523.55+0.054848
09:03:3823.5023.5523.55+0.052844
09:03:3723.5523.6023.55+0.055842
09:03:3723.5523.6023.55+0.0530837
09:03:3223.5523.6023.60+0.101807
09:03:3023.5523.6023.60+0.102806
09:03:2923.5523.6023.55+0.051804
09:03:2723.5523.6023.55+0.052803
09:03:2523.5523.6023.55+0.0518801
09:03:2523.5523.6023.55+0.051783
09:03:2523.5023.5523.55+0.052782
09:03:2423.5023.5523.60+0.101780
09:03:2423.5023.5523.55+0.056779
09:03:2423.5023.5523.55+0.055773
09:03:2323.5023.5523.55+0.052768
09:03:2123.5023.5523.55+0.056766
09:03:2123.5023.5523.55+0.051760
09:03:2123.5023.5523.55+0.051759
09:03:2123.5023.5523.55+0.051758
09:03:1923.5023.5523.55+0.054757
09:03:1823.5023.5523.5006753
09:03:1823.5023.5523.55+0.0520747
09:03:1723.5023.5523.55+0.051727
09:03:1223.5023.5523.55+0.052726
09:03:0523.5023.5523.55+0.051724
09:03:0123.5023.5523.55+0.051723
09:02:5023.5023.5523.5001722
09:02:4923.5023.5523.55+0.053721
09:02:4823.5023.5523.5006718
09:02:4823.5023.5523.55+0.052712
09:02:4823.5023.5523.55+0.0515710
09:02:4723.5023.5523.5001695
09:02:4723.5023.5523.55+0.051694
09:02:4723.5023.5523.5003693
09:02:4223.5023.5523.5003690
09:02:4023.5023.5523.55+0.051687
09:02:3723.5023.5523.5003686
09:02:3123.5023.5523.55+0.055683
09:02:2623.5023.5523.5004678
09:02:1423.5023.5523.5003674
09:02:1223.5023.5523.5003671
09:02:0723.5023.5523.5006668
09:02:0623.5023.5523.50020662
09:02:0523.5023.5523.55+0.058642
09:02:0523.5023.5523.55+0.051634
09:02:0323.5023.5523.5006633
09:01:5323.5023.5523.5006627
09:01:5323.5023.5523.55+0.051621
09:01:4923.5023.5523.55+0.051620
09:01:4523.5023.5523.55+0.051619
09:01:3323.5023.5523.55+0.051618
09:01:3223.5023.5523.55+0.052617
09:01:3223.5023.5523.55+0.053615
09:01:2023.5023.5523.55+0.051612
09:01:1723.5023.5523.55+0.051611
09:01:1323.5023.5523.55+0.051610
09:01:0723.5023.5523.55+0.054609
09:01:0723.5023.5523.55+0.051605
09:01:0623.5023.5523.5006604
09:01:0623.5023.5523.5001598
09:01:0623.5023.5523.50016597
09:01:0423.5023.5523.55+0.051581
09:00:4323.5023.5523.50022580
09:00:4223.5023.5523.55+0.052558
09:00:4023.5023.5523.5006556
09:00:4023.5023.5523.5002550
09:00:2823.5023.5523.55+0.053548
09:00:2723.5023.5523.55+0.052545
09:00:2723.5023.5523.5006543
09:00:2723.5023.5523.50034537
09:00:2723.5023.5523.5006503
09:00:2623.5023.5523.5006497
09:00:2623.5023.5523.55+0.054491
09:00:2523.5523.6523.55+0.058487
09:00:2523.5523.6523.55+0.055479
09:00:2523.5523.6523.55+0.052474
09:00:2523.6023.6523.60+0.102472
09:00:2423.5523.6523.55+0.053470
09:00:2423.5523.6023.65+0.1544467
09:00:2423.5523.6023.60+0.106423
09:00:2423.5523.6023.55+0.056417
09:00:2423.5523.6023.55+0.0521411
09:00:1623.5523.6023.55+0.056390
09:00:1623.5523.6023.60+0.1020384
09:00:1423.5523.6023.60+0.1024364
09:00:0923.5523.6023.55+0.052340
09:00:09----23.55+0.05338338
 
加密貨幣
比特幣BTC 20446.01 255.90 1.27%
以太幣ETH 1170.85 36.31 3.20%
瑞波幣XRP 0.329383 0.00 1.22%
比特幣現金BCH 105.84 1.52 1.46%
萊特幣LTC 49.96 0.13 0.26%
卡達幣ADA 0.464070 0.01 1.41%
波場幣TRX 0.067181 0.00 -1.49%
恆星幣XLM 0.109438 0.00 1.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。