中信金  (2891) 金融保險 上市 中信集團

19.70 ▼-0.15 -0.76% 5.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 29,660 19.70 1,580 19.75 877 19.85 19.90 19.70 19.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.7019.7519.70-0.157829660
13:30:0019.7019.7519.70-0.15354029582
13:24:5519.7019.7519.70-0.15126042
13:24:5519.7019.7519.75-0.10626041
13:24:5519.7019.7519.70-0.15226035
13:24:5119.7019.7519.70-0.15126033
13:24:4219.7019.7519.70-0.15126032
13:24:4219.7019.7519.70-0.15126031
13:24:4119.7019.7519.75-0.10326030
13:24:3519.7019.7519.70-0.15526027
13:24:3519.7019.7519.70-0.15126022
13:24:3419.7019.7519.70-0.15326021
13:24:3319.7019.7519.70-0.15226018
13:24:3119.7019.7519.70-0.15226016
13:24:2819.7019.7519.75-0.10126014
13:24:2219.7019.7519.70-0.15126013
13:24:2119.7019.7519.75-0.10126012
13:24:2019.7019.7519.75-0.10526011
13:24:1719.7019.7519.75-0.10526006
13:24:1419.7019.7519.70-0.15226001
13:24:0719.7019.7519.70-0.15425999
13:23:5519.7019.7519.75-0.102225995
13:23:5219.7019.7519.75-0.10125973
13:23:4919.7019.7519.70-0.15125972
13:23:4119.7019.7519.70-0.15225971
13:23:3619.7019.7519.70-0.15525969
13:23:3319.7019.7519.70-0.15625964
13:23:3219.7019.7519.70-0.15525958
13:23:3019.7019.7519.75-0.101525953
13:23:2819.7019.7519.75-0.10125938
13:23:2719.7019.7519.70-0.15125937
13:23:2619.7019.7519.75-0.10425936
13:23:2619.7019.7519.75-0.10225932
13:23:2219.7019.7519.70-0.15225930
13:23:1919.7019.7519.70-0.15225928
13:23:1919.7019.7519.75-0.101125926
13:23:1819.7019.7519.70-0.152525915
13:23:1819.7019.7519.70-0.15325890
13:23:1619.7019.7519.70-0.15225887
13:23:1319.7019.7519.75-0.10225885
13:23:1319.7019.7519.75-0.102425883
13:23:0719.7019.7519.70-0.15825859
13:23:0519.7019.7519.70-0.15225851
13:22:5019.7019.7519.70-0.151025849
13:22:4719.7019.7519.70-0.15325839
13:22:4619.7019.7519.70-0.15225836
13:22:4019.7019.7519.75-0.102425834
13:22:3219.7019.7519.70-0.152025810
13:22:3019.7019.7519.75-0.10525790
13:22:2219.7019.7519.75-0.10225785
13:22:2019.7019.7519.70-0.151025783
13:22:1519.7019.7519.70-0.15225773
13:22:1419.7019.7519.75-0.10125771
13:22:1419.7019.7519.75-0.10225770
13:22:1219.7019.7519.75-0.101825768
13:22:1119.7019.7519.75-0.10125750
13:22:1019.7019.7519.70-0.15125749
13:22:1019.7019.7519.75-0.10125748
13:22:0719.7019.7519.75-0.10125747
13:21:4719.7019.7519.75-0.102425746
13:21:4619.7019.7519.70-0.151025722
13:21:4419.7019.7519.70-0.152025712
13:21:3819.7019.7519.70-0.15125692
13:21:3719.7019.7519.75-0.10125691
13:21:3319.7019.7519.70-0.15225690
13:21:2919.7019.7519.70-0.15225688
13:21:2719.7019.7519.75-0.101025686
13:21:1719.7019.7519.75-0.101825676
13:21:1219.7019.7519.75-0.10225658
13:21:1119.7019.7519.70-0.15125656
13:21:0819.7019.7519.75-0.10125655
13:21:0719.7019.7519.70-0.15825654
13:21:0219.7019.7519.70-0.15125646
13:21:0119.7019.7519.70-0.15125645
13:20:5519.7019.7519.70-0.15125644
13:20:5119.7019.7519.75-0.101825643
13:20:4519.7019.7519.70-0.15225625
13:20:4319.7019.7519.75-0.10125623
13:20:4119.7019.7519.75-0.101125622
13:20:4019.7019.7519.75-0.10125611
13:20:3919.7019.7519.75-0.101025610
13:20:3619.7019.7519.70-0.15225600
13:20:3519.7019.7519.70-0.15325598
13:20:3119.7019.7519.70-0.15225595
13:20:2519.7019.7519.75-0.101825593
13:20:2419.7019.7519.70-0.15125575
13:20:1619.7019.7519.70-0.15325574
13:20:1319.7019.7519.70-0.15525571
13:19:5919.7019.7519.70-0.151025566
13:19:5919.7019.7519.70-0.15525556
13:19:5819.7019.7519.75-0.102025551
13:19:5619.7019.7519.75-0.10125531
13:19:4419.7019.7519.75-0.10225530
13:19:4019.7019.7519.75-0.10225528
13:19:3519.7019.7519.70-0.151025526
13:19:3519.7019.7519.70-0.15125516
13:19:3419.7019.7519.70-0.15425515
13:19:3419.7019.7519.70-0.15425511
13:19:3419.7019.7519.70-0.15325507
13:19:3419.7019.7519.70-0.15425504
13:19:3419.7019.7519.70-0.15225500
13:19:3419.7019.7519.70-0.15225498
13:19:3319.7019.7519.75-0.10225496
13:19:2619.7019.7519.75-0.102025494
13:19:2419.7019.7519.75-0.10525474
13:19:2219.7019.7519.75-0.10225469
13:19:2219.7019.7519.70-0.15325467
13:19:1219.7019.7519.70-0.15125464
13:19:0819.7019.7519.70-0.15525463
13:19:0419.7019.7519.70-0.15125458
13:19:0419.7019.7519.70-0.15225457
13:19:0419.7019.7519.70-0.15225455
13:18:5819.7019.7519.75-0.101025453
13:18:5619.7019.7519.70-0.15525443
13:18:5419.7019.7519.75-0.101525438
13:18:4619.7019.7519.70-0.151025423
13:18:2719.7019.7519.75-0.101225413
13:18:2019.7019.7519.75-0.10125401
13:18:0919.7019.7519.70-0.15125400
13:18:0719.7019.7519.75-0.10225399
13:18:0119.7019.7519.75-0.10325397
13:17:5719.7019.7519.70-0.151025394
13:17:5519.7019.7519.75-0.10225384
13:17:5219.7019.7519.70-0.15125382
13:17:4219.7019.7519.70-0.15125381
13:17:4119.7019.7519.70-0.151025380
13:17:3519.7019.7519.75-0.10825370
13:17:2019.7019.7519.70-0.15125362
13:17:1819.7019.7519.75-0.10125361
13:17:1719.7019.7519.70-0.151025360
13:17:1219.7019.7519.75-0.10125350
13:17:1019.7019.7519.75-0.10125349
13:17:0819.7019.7519.70-0.151025348
13:17:0719.7019.7519.70-0.151025338
13:16:5819.7019.7519.75-0.10125328
13:16:4219.7019.7519.70-0.152025327
13:16:3919.7019.7519.75-0.101025307
13:16:2919.7019.7519.75-0.10125297
13:16:2519.7019.7519.70-0.15125296
13:16:2119.7019.7519.75-0.10225295
13:16:2019.7019.7519.70-0.151025293
13:16:0619.7019.7519.70-0.15425283
13:15:5919.7019.7519.70-0.15525279
13:15:5919.7019.7519.70-0.15525274
13:15:5719.7019.7519.70-0.15125269
13:15:4519.7019.7519.75-0.10125268
13:15:3519.7019.7519.75-0.10225267
13:15:3119.7019.7519.70-0.151025265
13:15:2019.7019.7519.75-0.10125255
13:15:0919.7019.7519.70-0.15125254
13:15:0519.7019.7519.70-0.15525253
13:15:0519.7019.7519.70-0.15125248
13:14:5919.7019.7519.70-0.15125247
13:14:5819.7019.7519.75-0.10125246
13:14:5519.7019.7519.70-0.15125245
13:14:5019.7019.7519.70-0.157025244
13:14:4919.7019.7519.70-0.15525174
13:14:4419.7019.7519.70-0.15325169
13:14:4219.7019.7519.70-0.151025166
13:14:3819.7019.7519.70-0.15225156
13:14:3819.7019.7519.70-0.15425154
13:14:3619.7019.7519.70-0.15225150
13:14:3519.7019.7519.70-0.15425148
13:14:3519.7019.7519.70-0.15425144
13:14:3219.7019.7519.75-0.10125140
13:14:3019.7019.7519.70-0.15125139
13:14:1419.7019.7519.70-0.151025138
13:13:5319.7019.7519.70-0.151025128
13:13:5119.7019.7519.70-0.15325118
13:13:5019.7019.7519.70-0.155025115
13:13:4719.7019.7519.70-0.15125065
13:13:3919.7019.7519.70-0.151125064
13:13:3319.7019.7519.70-0.15125053
13:13:3019.7019.7519.75-0.10125052
13:13:2819.7019.7519.70-0.15125051
13:13:2519.7019.7519.70-0.15125050
13:13:1719.7019.7519.70-0.15125049
13:13:1319.7019.7519.70-0.15125048
13:13:1219.7019.7519.70-0.15125047
13:13:1119.7019.7519.70-0.15325046
13:13:1119.7019.7519.70-0.15325043
13:13:0819.7019.7519.70-0.15325040
13:13:0519.7019.7519.70-0.15425037
13:13:0419.7019.7519.70-0.15325033
13:13:0419.7019.7519.75-0.10125030
13:13:0419.7019.7519.70-0.151025029
13:13:0119.7019.7519.70-0.15225019
13:12:3219.7019.7519.75-0.10125017
13:12:3119.7019.7519.70-0.15225016
13:12:2919.7019.7519.70-0.15125014
13:12:2619.7019.7519.75-0.10125013
13:12:2319.7019.7519.70-0.15325012
13:12:1819.7019.7519.70-0.15525009
13:12:1619.7019.7519.70-0.151025004
13:12:1519.7019.7519.70-0.15424994
13:12:0619.7019.7519.70-0.15124990
13:11:5619.7019.7519.70-0.151024989
13:11:5319.7019.7519.70-0.15124979
13:11:4119.7019.7519.75-0.101024978
13:11:3919.7019.7519.70-0.15224968
13:11:3619.7019.7519.70-0.15424966
13:11:3619.7019.7519.70-0.15424962
13:11:3519.7019.7519.70-0.15324958
13:11:3419.7019.7519.70-0.15224955
13:11:3319.7019.7519.70-0.15324953
13:11:3119.7019.7519.70-0.15224950
13:11:3019.7019.7519.75-0.10224948
13:11:2619.7019.7519.70-0.151024946
13:11:2119.7019.7519.70-0.151024936
13:11:1819.7019.7519.75-0.105024926
13:11:1719.7019.7519.70-0.15124876
13:11:1519.7019.7519.75-0.103224875
13:11:1119.7019.7519.70-0.15124843
13:11:0719.7019.7519.70-0.15424842
13:10:5619.7019.7519.75-0.10224838
13:10:5519.7019.7519.70-0.15524836
13:10:5119.7019.7519.70-0.15124831
13:10:3719.7019.7519.70-0.151024830
13:10:3619.7019.7519.70-0.15524820
13:10:3619.7019.7519.70-0.15724815
13:10:2819.7019.7519.70-0.15624808
13:10:2219.7019.7519.70-0.15224802
13:10:1319.7019.7519.70-0.151024800
13:10:0819.7019.7519.70-0.15324790
13:10:0819.7019.7519.70-0.15424787
13:10:0819.7019.7519.70-0.15224783
13:10:0819.7019.7519.70-0.15324781
13:10:0419.7019.7519.70-0.15324778
13:10:0219.7019.7519.70-0.15524775
13:09:5219.7019.7519.75-0.10124770
13:09:4819.7019.7519.70-0.151024769
13:09:4119.7019.7519.70-0.15124759
13:09:3719.7019.7519.70-0.15224758
13:09:3419.7019.7519.70-0.15624756
13:09:2519.7019.7519.70-0.15324750
13:09:2219.7019.7519.75-0.10124747
13:09:1719.7019.7519.75-0.101124746
13:09:1219.7019.7519.75-0.101024735
13:09:0819.7019.7519.70-0.15224725
13:08:5919.7019.7519.70-0.151024723
13:08:5919.7019.7519.70-0.15124713
13:08:4719.7019.7519.70-0.15124712
13:08:4519.7019.7519.70-0.15124711
13:08:4319.7019.7519.75-0.101224710
13:08:4219.7019.7519.70-0.15124698
13:08:4219.7019.7519.70-0.15324697
13:08:4019.7019.7519.70-0.15124694
13:08:3619.7019.7519.70-0.15124693
13:08:3519.7019.7519.75-0.10324692
13:08:3519.7019.7519.70-0.15424689
13:08:2919.7019.7519.75-0.10124685
13:08:2919.7019.7519.75-0.10124684
13:08:2719.7019.7519.70-0.151024683
13:08:2219.7019.7519.75-0.10124673
13:08:1819.7019.7519.70-0.15124672
13:08:1319.7019.7519.75-0.10124671
13:08:1019.7019.7519.70-0.151024670
13:08:0919.7019.7519.75-0.103024660
13:07:5419.7019.7519.75-0.10124630
13:07:5219.7019.7519.75-0.10124629
13:07:4419.7019.7519.70-0.15124628
13:07:3919.7019.7519.70-0.151024627
13:07:3719.7019.7519.70-0.151024617
13:07:2119.7019.7519.70-0.151024607
13:07:1319.7019.7519.70-0.15124597
13:07:0819.7019.7519.70-0.15324596
13:07:0819.7019.7519.70-0.15224593
13:07:0619.7019.7519.70-0.15424591
13:07:0419.7019.7519.70-0.15224587
13:07:0219.7019.7519.70-0.15224585
13:07:0119.7019.7519.70-0.15124583
13:06:4819.7019.7519.75-0.10124582
13:06:4119.7019.7519.70-0.15424581
13:06:3219.7019.7519.70-0.151024577
13:06:2719.7019.7519.70-0.15224567
13:06:1919.7019.7519.70-0.15424565
13:06:0519.7019.7519.70-0.15124561
13:06:0219.7019.7519.70-0.15424560
13:05:4419.7019.7519.70-0.151024556
13:05:4319.7019.7519.70-0.15424546
13:05:4119.7019.7519.75-0.10524542
13:05:4019.7019.7519.70-0.15224537
13:05:3919.7019.7519.70-0.15424535
13:05:3819.7019.7519.70-0.15324531
13:05:3619.7019.7519.70-0.15124528
13:05:3619.7019.7519.70-0.15324527
13:05:3519.7019.7519.70-0.15524524
13:05:3519.7019.7519.70-0.15324519
13:05:3419.7019.7519.70-0.151024516
13:05:3219.7019.7519.70-0.15424506
13:05:2719.7019.7519.70-0.15324502
13:05:2219.7019.7519.70-0.15324499
13:05:2119.7019.7519.70-0.15124496
13:05:2019.7019.7519.75-0.10124495
13:05:1219.7019.7519.70-0.15524494
13:05:1119.7019.7519.70-0.15424489
13:04:5519.7019.7519.70-0.151024485
13:04:4819.7019.7519.70-0.15124475
13:04:3619.7019.7519.70-0.15124474
13:04:3519.7019.7519.75-0.10224473
13:04:3419.7019.7519.75-0.10924471
13:04:3119.7019.7519.75-0.10424462
13:04:1119.7019.7519.70-0.15224458
13:04:1019.7019.7519.70-0.15424456
13:04:1019.7019.7519.70-0.15224452
13:04:1019.7019.7519.70-0.15124450
13:04:0919.7019.7519.70-0.15324449
13:04:0619.7019.7519.70-0.151024446
13:04:0419.7019.7519.70-0.15124436
13:04:0319.7019.7519.70-0.15424435
13:04:0319.7019.7519.70-0.15124431
13:04:0219.7019.7519.70-0.15324430
13:04:0019.7019.7519.70-0.15124427
13:03:5619.7019.7519.70-0.15124426
13:03:5519.7019.7519.70-0.151024425
13:03:5419.7019.7519.75-0.10124415
13:03:5419.7019.7519.70-0.1549924414
13:03:4919.7019.7519.75-0.10123915
13:03:3719.7019.7519.70-0.15123914
13:03:3019.7019.7519.70-0.1520023913
13:03:3019.7019.7519.75-0.10223713
13:03:2319.7019.7519.70-0.15823711
13:03:1719.7019.7519.70-0.15223703
13:03:1719.7019.7519.70-0.151023701
13:02:5219.7019.7519.70-0.152723691
13:02:4919.7019.7519.75-0.10123664
13:02:4419.7019.7519.70-0.15223663
13:02:4319.7019.7519.75-0.10223661
13:02:4119.7019.7519.70-0.151023659
13:02:4019.7019.7519.70-0.15423649
13:02:3819.7019.7519.70-0.15323645
13:02:3819.7019.7519.70-0.15223642
13:02:3519.7019.7519.70-0.15323640
13:02:3519.7019.7519.70-0.15323637
13:02:3419.7019.7519.75-0.10123634
13:02:2719.7019.7519.70-0.151023633
13:02:2619.7019.7519.75-0.101023623
13:02:1219.7019.7519.75-0.10123613
13:01:5819.7019.7519.75-0.10123612
13:01:5719.7019.7519.70-0.15123611
13:01:5619.7019.7519.75-0.10223610
13:01:3819.7019.7519.70-0.151023608
13:01:3119.7019.7519.75-0.10223598
13:01:2019.7019.7519.75-0.10223596
13:01:1019.7019.7519.75-0.10223594
13:01:0819.7019.7519.70-0.15223592
13:01:0719.7019.7519.70-0.15123590
13:00:5119.7019.7519.75-0.10123589
13:00:5119.7019.7519.70-0.15123588
13:00:4919.7019.7519.75-0.101023587
13:00:4919.7019.7519.70-0.151023577
13:00:3419.7019.7519.75-0.10123567
13:00:3119.7019.7519.75-0.10523566
13:00:2919.7019.7519.75-0.10123561
13:00:2319.7019.7519.75-0.10223560
13:00:0619.7019.7519.70-0.15123558
13:00:0019.7019.7519.70-0.151023557
12:59:5419.7019.7519.70-0.15223547
12:59:5319.7019.7519.75-0.10123545
12:59:5019.7019.7519.70-0.15423544
12:59:4719.7019.7519.70-0.151023540
12:59:4519.7019.7519.70-0.15423530
12:59:4319.7019.7519.70-0.15423526
12:59:3619.7019.7519.75-0.10223522
12:59:3419.7019.7519.75-0.10223520
12:59:3419.7019.7519.70-0.15323518
12:59:2719.7019.7519.70-0.15123515
12:59:2619.7019.7519.70-0.153023514
12:59:2519.7019.7519.70-0.15223484
12:59:2119.7019.7519.75-0.10123482
12:59:1819.7019.7519.70-0.15123481
12:59:1519.7019.7519.75-0.10323480
12:59:1219.7019.7519.70-0.15123477
12:59:1119.7019.7519.70-0.151023476
12:59:0619.7019.7519.75-0.10123466
12:59:0319.7019.7519.70-0.15923465
12:58:5519.7019.7519.75-0.10123456
12:58:4919.7019.7519.70-0.15123455
12:58:4319.7019.7519.75-0.10223454
12:58:2719.7519.8019.75-0.103123452
12:58:2719.7519.8019.75-0.10123421
12:58:2619.7519.8019.75-0.10123420
12:58:2319.7519.8019.75-0.101023419
12:58:2319.7519.8019.75-0.10323409
12:58:1919.7519.8019.75-0.10423406
12:58:1819.7519.8019.75-0.10323402
12:58:1619.7519.8019.75-0.10323399
12:58:1219.7519.8019.75-0.10323396
12:58:0919.7519.8019.75-0.10223393
12:58:0719.7519.8019.75-0.10223391
12:58:0719.7519.8019.75-0.10123389
12:58:0719.7519.8019.75-0.101323388
12:58:0219.7519.8019.75-0.10223375
12:57:5619.7519.8019.75-0.10223373
12:57:5519.7519.8019.75-0.10523371
12:57:5219.7519.8019.75-0.10123366
12:57:4919.7519.8019.75-0.10123365
12:57:4319.7519.8019.75-0.10223364
12:57:4219.7519.8019.75-0.10523362
12:57:3419.7519.8019.75-0.101023357
12:57:2219.7519.8019.75-0.10123347
12:57:2219.7519.8019.75-0.10123346
12:57:1019.7519.8019.75-0.10223345
12:57:0519.7519.8019.75-0.10123343
12:56:5819.7519.8019.75-0.10123342
12:56:5419.7519.8019.75-0.101023341
12:56:5419.7519.8019.75-0.10123331
12:56:4519.7519.8019.75-0.101023330
12:56:4319.7519.8019.75-0.101023320
12:56:4219.7519.8019.75-0.10123310
12:56:4119.7519.8019.75-0.10123309
12:56:3319.7519.8019.75-0.10223308
12:56:2919.7519.8019.75-0.10123306
12:56:2419.7519.8019.75-0.10723305
12:56:2219.7519.8019.75-0.10123298
12:56:2119.7519.8019.75-0.101023297
12:56:1819.7519.8019.75-0.10123287
12:56:1519.7519.8019.75-0.10123286
12:56:1119.7519.8019.75-0.10123285
12:56:1119.7519.8019.75-0.10523284
12:56:0419.7519.8019.75-0.10123279
12:55:5719.7519.8019.75-0.101023278
12:55:4319.7019.7519.75-0.10123268
12:55:3819.7019.7519.75-0.102623267
12:55:2919.7019.7519.70-0.15223241
12:55:2919.7019.7519.75-0.10523239
12:55:2519.7019.7519.75-0.106023234
12:55:1519.7019.7519.70-0.15123174
12:55:1319.7019.7519.75-0.10223173
12:55:1319.7019.7519.75-0.10123171
12:55:1019.7019.7519.75-0.10123170
12:55:1019.7019.7519.75-0.10123169
12:55:0819.7019.7519.75-0.101023168
12:55:0819.7019.7519.70-0.151023158
12:55:0519.7019.7519.70-0.15723148
12:55:0419.7019.7519.75-0.10823141
12:55:0419.7019.7519.75-0.108123133
12:55:0319.7019.7519.75-0.10523052
12:54:5319.7019.7519.75-0.10223047
12:54:4919.7019.7519.75-0.101023045
12:54:3819.7019.7519.75-0.10523035
12:54:3819.7019.7519.75-0.10123030
12:54:3619.7019.7519.70-0.15523029
12:54:3619.7019.7519.75-0.105223024
12:54:3519.7019.7519.75-0.103722972
12:54:2319.7019.7519.75-0.103722935
12:54:2319.7019.7519.70-0.151022898
12:54:1819.7019.7519.70-0.151022888
12:54:1519.7019.7519.75-0.10222878
12:54:1319.7019.7519.70-0.15222876
12:54:1019.7019.7519.75-0.103722874
12:54:0519.7019.7519.70-0.15322837
12:54:0519.7019.7519.70-0.15122834
12:54:0419.7019.7519.70-0.153122833
12:54:0119.7019.7519.70-0.151022802
12:53:5719.7019.7519.75-0.10222792
12:53:5119.7019.7519.70-0.15222790
12:53:4719.7019.7519.70-0.15422788
12:53:4619.7019.7519.70-0.15422784
12:53:4519.7019.7519.70-0.15422780
12:53:4119.7019.7519.70-0.15222776
12:53:4119.7019.7519.70-0.15222774
12:53:3519.7019.7519.70-0.15322772
12:53:3419.7019.7519.75-0.10122769
12:53:2919.7019.7519.70-0.151022768
12:53:2519.7019.7519.75-0.102022758
12:53:1919.7019.7519.70-0.151522738
12:53:1919.7019.7519.75-0.10122723
12:53:1219.7019.7519.70-0.15222722
12:53:0319.7019.7519.70-0.15322720
12:53:0019.7019.7519.75-0.10222717
12:52:5819.7019.7519.75-0.10122715
12:52:5519.7019.7519.75-0.101022714
12:52:4919.7519.8019.75-0.1015422704
12:52:4819.7519.8019.75-0.10222550
12:52:4419.7519.8019.75-0.10622548
12:52:4219.7519.8019.75-0.10722542
12:52:4019.7519.8019.75-0.101022535
12:52:2819.7519.8019.75-0.10422525
12:52:2419.7519.8019.75-0.101022521
12:52:2019.7519.8019.75-0.10222511
12:52:1519.7519.8019.75-0.10422509
12:52:1319.7519.8019.75-0.10322505
12:52:1319.7519.8019.75-0.10322502
12:52:1119.7519.8019.75-0.10222499
12:52:1019.7519.8019.75-0.10122497
12:52:0919.7519.8019.75-0.10422496
12:52:0319.7519.8019.75-0.10222492
12:51:5519.7519.8019.75-0.10122490
12:51:5519.7519.8019.75-0.10322489
12:51:5119.7519.8019.75-0.101022486
12:51:4719.7519.8019.75-0.10422476
12:51:4719.7519.8019.75-0.10222472
12:51:3519.7519.8019.75-0.10122470
12:51:2119.7519.8019.75-0.10122469
12:51:0519.7519.8019.75-0.101022468
12:51:0319.7519.8019.75-0.10122458
12:51:0219.7519.8019.75-0.101022457
12:51:0119.7519.8019.75-0.10122447
12:50:5919.7519.8019.75-0.10222446
12:50:5119.7519.8019.75-0.10322444
12:50:5019.7519.8019.75-0.10522441
12:50:4919.7519.8019.75-0.10122436
12:50:4819.7519.8019.75-0.10322435
12:50:4519.7519.8019.75-0.10422432
12:50:4319.7519.8019.75-0.10322428
12:50:4119.7519.8019.75-0.10222425
12:50:3819.7519.8019.75-0.10422423
12:50:3319.7519.8019.75-0.10322419
12:50:3219.7519.8019.75-0.101022416
12:50:3019.7519.8019.75-0.10522406
12:50:1719.7519.8019.75-0.107822401
12:50:1319.7519.8019.75-0.101022323
12:50:1219.7519.8019.75-0.101022313
12:50:0819.7519.8019.75-0.10222303
12:50:0219.7519.8019.75-0.10122301
12:49:5719.7519.8019.75-0.108022300
12:49:3019.7519.8019.75-0.10322220
12:49:2619.7519.8019.75-0.10422217
12:49:2519.7519.8019.75-0.10222213
12:49:2419.7519.8019.75-0.101022211
12:49:2319.7519.8019.75-0.10322201
12:49:2019.7519.8019.75-0.10222198
12:49:1319.7519.8019.75-0.10322196
12:49:1119.7519.8019.75-0.10122193
12:49:1119.7519.8019.75-0.10622192
12:49:0719.7519.8019.75-0.10322186
12:49:0519.7519.8019.80-0.05622183
12:49:0419.7519.8019.75-0.10122177
12:49:0319.7519.8019.75-0.10422176
12:49:0319.7519.8019.75-0.10122172
12:49:0219.7519.8019.75-0.10122171
12:48:5819.7519.8019.75-0.10222170
12:48:4019.7519.8019.75-0.1049922168
12:48:3519.7519.8019.80-0.05121669
12:48:3519.7519.8019.75-0.101021668
12:48:3019.7519.8019.75-0.10121658
12:48:2419.7519.8019.75-0.10221657
12:48:1319.7519.8019.75-0.10121655
12:48:1319.7519.8019.75-0.10421654
12:48:1219.7519.8019.80-0.05121650
12:48:0719.7519.8019.75-0.10421649
12:47:5519.7519.8019.75-0.10421645
12:47:5019.7519.8019.75-0.10221641
12:47:4819.7519.8019.75-0.10121639
12:47:4719.7519.8019.80-0.05121638
12:47:4719.7519.8019.80-0.05121637
12:47:4619.7519.8019.75-0.101021636
12:47:4319.7519.8019.75-0.10321626
12:47:3819.7519.8019.80-0.05121623
12:47:3819.7519.8019.75-0.10321622
12:47:3819.7519.8019.75-0.10321619
12:47:3719.7519.8019.75-0.10421616
12:47:3619.7519.8019.75-0.10421612
12:47:3019.7519.8019.80-0.05121608
12:47:2919.7519.8019.75-0.10221607
12:46:5719.7519.8019.75-0.101021605
12:46:5419.7519.8019.80-0.05121595
12:46:2519.7519.8019.80-0.05121594
12:46:2519.7519.8019.75-0.10221593
12:46:2519.7519.8019.75-0.10421591
12:46:2319.7519.8019.75-0.10321587
12:46:2119.7519.8019.80-0.05121584
12:46:1919.7519.8019.75-0.10221583
12:46:1219.7519.8019.75-0.10321581
12:46:1119.7519.8019.80-0.05121578
12:46:1019.7519.8019.75-0.10321577
12:46:0819.7519.8019.75-0.101021574
12:46:0719.7519.8019.80-0.05121564
12:46:0719.7519.8019.75-0.10321563
12:46:0519.7519.8019.75-0.10421560
12:46:0119.7519.8019.75-0.10321556
12:45:5619.7519.8019.80-0.05321553
12:45:4219.7519.8019.80-0.05121550
12:45:3419.7519.8019.75-0.10121549
12:45:2619.7519.8019.75-0.10321548
12:45:2219.7519.8019.75-0.10121545
12:45:2019.7519.8019.80-0.05121544
12:45:1919.7519.8019.75-0.101021543
12:45:1919.7519.8019.80-0.05521533
12:45:1419.7519.8019.75-0.10621528
12:45:1419.7519.8019.80-0.05121522
12:45:1419.7519.8019.75-0.10221521
12:45:1219.7519.8019.80-0.05121519
12:45:0219.7519.8019.80-0.05121518
12:45:0019.7519.8019.75-0.10221517
12:44:5719.7519.8019.75-0.10321515
12:44:4519.7519.8019.75-0.10421512
12:44:4519.7519.8019.80-0.05121508
12:44:4419.7519.8019.75-0.10321507
12:44:4219.7519.8019.75-0.10221504
12:44:3719.7519.8019.75-0.10421502
12:44:3219.7519.8019.80-0.05121498
12:44:3119.7519.8019.75-0.101021497
12:44:0219.7519.8019.80-0.05121487
12:43:4219.7519.8019.80-0.05121486
12:43:4219.7519.8019.75-0.101021485
12:43:3519.7519.8019.75-0.10221475
12:43:3019.7519.8019.80-0.05221473
12:43:2819.7519.8019.75-0.102421471
12:43:2519.7519.8019.75-0.10221447
12:43:2319.7519.8019.75-0.10321445
12:43:2319.7519.8019.75-0.10321442
12:43:1919.7519.8019.75-0.10321439
12:43:0919.7519.8019.80-0.05121436
12:43:0819.7519.8019.75-0.10421435
12:43:0819.7519.8019.75-0.10421431
12:43:0719.7519.8019.75-0.10121427
12:43:0319.7519.8019.75-0.10121426
12:43:0219.7519.8019.80-0.05121425
12:43:0019.7519.8019.80-0.05121424
12:43:0019.7519.8019.80-0.05521423
12:42:5319.7519.8019.75-0.101021418
12:42:4019.7519.8019.75-0.10121408
12:42:2919.7519.8019.80-0.05121407
12:42:2819.7519.8019.75-0.10121406
12:42:0419.7519.8019.75-0.101021405
12:42:0219.7519.8019.80-0.05121395
12:41:5919.7519.8019.75-0.10221394
12:41:5819.7519.8019.80-0.05121392
12:41:5819.7519.8019.75-0.10121391
12:41:5719.7519.8019.75-0.10421390
12:41:5519.7519.8019.75-0.10321386
12:41:5419.7519.8019.75-0.10421383
12:41:5319.7519.8019.80-0.05121379
12:41:5219.7519.8019.75-0.10321378
12:41:5019.7519.8019.75-0.10221375
12:41:4519.7519.8019.75-0.10221373
12:41:4319.7519.8019.75-0.10121371
12:41:4219.7519.8019.80-0.05221370
12:41:4219.7519.8019.75-0.102521368
12:41:3719.7519.8019.75-0.10421343
12:41:3219.7519.8019.80-0.05121339
12:41:1719.7519.8019.80-0.05121338
12:41:1519.7519.8019.75-0.101021337
12:41:1419.7519.8019.75-0.10221327
12:41:0219.7519.8019.80-0.05121325
12:40:2619.7519.8019.80-0.05121324
12:40:2619.7519.8019.75-0.101021323
12:40:2119.7519.8019.75-0.10421313
12:40:1919.7519.8019.80-0.05121309
12:40:1919.7519.8019.75-0.10321308
12:40:1819.7519.8019.80-0.05321305
12:40:1719.7519.8019.75-0.10221302
12:40:1719.7519.8019.75-0.10321300
12:40:1719.7519.8019.75-0.10321297
12:40:1619.7519.8019.80-0.05221294
12:40:1619.7519.8019.75-0.102521292
12:40:1019.7519.8019.75-0.10321267
12:40:0619.7519.8019.80-0.05121264
12:40:0619.7519.8019.80-0.05121263
12:40:0219.7519.8019.80-0.05121262
12:39:5619.7519.8019.75-0.10121261
12:39:3719.7519.8019.75-0.101021260
12:39:3519.7519.8019.80-0.05121250
12:39:3519.7519.8019.75-0.10121249
12:39:1819.7519.8019.75-0.10221248
12:39:0219.7519.8019.80-0.05121246
12:39:0019.7519.8019.75-0.10221245
12:38:5419.7519.8019.80-0.05121243
12:38:5419.7519.8019.75-0.10221242
12:38:5419.7519.8019.75-0.10421240
12:38:5319.7519.8019.75-0.10421236
12:38:4919.7519.8019.75-0.10321232
12:38:4919.7519.8019.75-0.10421229
12:38:4819.7519.8019.80-0.05121225
12:38:4819.7519.8019.75-0.101021224
12:38:4219.7519.8019.75-0.10221214
12:38:3119.7519.8019.80-0.05221212
12:38:2619.7519.8019.75-0.102521210
12:38:2619.7519.8019.80-0.05221185
12:38:2619.7519.8019.75-0.10121183
12:38:2619.7519.8019.75-0.102021182
12:38:2519.7519.8019.75-0.10521162
12:38:0319.7519.8019.75-0.10121157
12:38:0219.7519.8019.80-0.05121156
12:37:5919.7519.8019.75-0.10221155
12:37:5919.7519.8019.80-0.05121153
12:37:5919.7519.8019.75-0.101021152
12:37:4919.7519.8019.75-0.10121142
12:37:4319.7519.8019.75-0.10121141
12:37:3119.7519.8019.75-0.10521140
12:37:2719.7519.8019.80-0.05121135
12:37:2719.7519.8019.75-0.10421134
12:37:2419.7519.8019.75-0.10421130
12:37:2119.7519.8019.75-0.10121126
12:37:1819.7519.8019.80-0.05121125
12:37:1819.7519.8019.75-0.10221124
12:37:1719.7519.8019.75-0.10421122
12:37:1719.7519.8019.75-0.101021118
12:37:1519.7519.8019.80-0.05121108
12:37:1319.7519.8019.80-0.05121107
12:37:1319.7519.8019.75-0.10221106
12:37:1019.7519.8019.75-0.101021104
12:37:0619.7519.8019.80-0.05121094
12:37:0619.7519.8019.80-0.05621093
12:37:0519.7519.8019.75-0.107321087
12:37:0519.7519.8019.75-0.10321014
12:37:0219.7519.8019.80-0.05121011
12:36:2919.7519.8019.80-0.05121010
12:36:2119.7519.8019.80-0.05121009
12:36:2119.7519.8019.75-0.101021008
12:36:1919.7519.8019.80-0.05220998
12:36:1919.7519.8019.75-0.102020996
12:36:1819.7519.8019.80-0.05120976
12:36:0219.7519.8019.80-0.05120975
12:35:5319.7519.8019.80-0.05520974
12:35:5319.7519.8019.75-0.106520969
12:35:5119.7519.8019.75-0.10420904
12:35:4919.7519.8019.75-0.10320900
12:35:4819.7519.8019.75-0.10320897
12:35:4319.7519.8019.80-0.05120894
12:35:4319.7519.8019.75-0.10320893
12:35:4219.7519.8019.75-0.10120890
12:35:4219.7519.8019.75-0.10320889
12:35:4019.7519.8019.75-0.10420886
12:35:4019.7519.8019.75-0.10220882
12:35:3319.7519.8019.80-0.05120880
12:35:3219.7519.8019.75-0.101020879
12:35:2319.7519.8019.80-0.05120869
12:35:2319.7519.8019.75-0.10720868
12:35:2319.7519.8019.75-0.10120861
12:35:1319.7519.8019.80-0.05120860
12:35:1219.7519.8019.75-0.101920859
12:35:0819.7519.8019.75-0.10220840
12:35:0719.7519.8019.80-0.05120838
12:35:0719.7519.8019.75-0.10520837
12:35:0219.7519.8019.80-0.05120832
12:34:4319.7519.8019.75-0.101020831
12:34:3619.7519.8019.80-0.05120821
12:34:3619.7519.8019.75-0.10420820
12:34:2419.7519.8019.75-0.10320816
12:34:2419.7519.8019.75-0.10220813
12:34:2019.7519.8019.80-0.05120811
12:34:2019.7519.8019.75-0.10420810
12:34:1919.7519.8019.75-0.10420806
12:34:1019.7519.8019.80-0.05120802
12:34:1019.7519.8019.75-0.10420801
12:34:0919.7519.8019.80-0.051020797
12:34:0819.7519.8019.80-0.05120787
12:34:0819.7519.8019.80-0.051020786
12:34:0719.7519.8019.75-0.10220776
12:34:0519.7519.8019.80-0.05120774
12:34:0519.7519.8019.80-0.05520773
12:34:0519.7519.8019.75-0.10120768
12:34:0319.7519.8019.75-0.10220767
12:33:5419.7519.8019.80-0.05120765
12:33:5419.7519.8019.75-0.101020764
12:33:5319.7519.8019.80-0.05320754
12:33:4819.7519.8019.80-0.05120751
12:33:4819.7519.8019.80-0.05320750
12:33:4419.7519.8019.80-0.05320747
12:33:4319.7519.8019.80-0.05120744
12:33:3719.7519.8019.80-0.05320743
12:33:3419.7519.8019.75-0.10520740
12:33:0819.7519.8019.80-0.05120735
12:33:0819.7519.8019.75-0.10420734
12:33:0519.7519.8019.80-0.05120730
12:33:0519.7519.8019.75-0.101020729
12:33:0219.7519.8019.80-0.05120719
12:32:5519.7519.8019.75-0.10120718
12:32:5419.7519.8019.75-0.10220717
12:32:5419.7519.8019.75-0.10320715
12:32:5319.7519.8019.75-0.10320712
12:32:5319.7519.8019.80-0.05120709
12:32:4919.7519.8019.75-0.10420708
12:32:4819.7519.8019.75-0.10320704
12:32:4819.7519.8019.75-0.10220701
12:32:4719.7519.8019.75-0.10420699
12:32:4119.7519.8019.75-0.10220695
12:32:4119.7519.8019.75-0.10120693
12:32:3019.7519.8019.80-0.05120692
12:32:2919.7519.8019.75-0.10120691
12:32:2219.7519.8019.75-0.10220690
12:32:1619.7519.8019.80-0.05120688
12:32:1619.7519.8019.75-0.101020687
12:32:1519.7519.8019.75-0.10120677
12:32:0919.7519.8019.75-0.10220676
12:32:0219.7519.8019.80-0.05120674
12:31:5019.7519.8019.80-0.05120673
12:31:5019.7519.8019.80-0.052020672
12:31:4219.7519.8019.75-0.10120652
12:31:3319.7519.8019.80-0.05120651
12:31:2819.7519.8019.75-0.101020650
12:31:2719.7519.8019.75-0.10420640
12:31:2719.7519.8019.75-0.10120636
12:31:2419.7519.8019.80-0.05120635
12:31:2419.7519.8019.75-0.10220634
12:31:2219.7519.8019.75-0.10420632
12:31:1819.7519.8019.75-0.10320628
12:31:1519.7519.8019.75-0.10220625
12:31:1519.7519.8019.80-0.05120623
12:31:1419.7519.8019.80-0.05520622
12:31:1219.7519.8019.75-0.10320617
12:31:1219.7519.8019.75-0.10320614
12:31:0219.7519.8019.80-0.05120611
12:30:5919.7519.8019.80-0.05120610
12:30:5919.7519.8019.75-0.101220609
12:30:4319.7519.8019.75-0.10520597
12:30:4119.7519.8019.80-0.05120592
12:30:3919.7519.8019.75-0.101020591
12:30:3319.7519.8019.75-0.10120581
12:30:3219.7519.8019.75-0.10120580
12:30:3119.7519.8019.80-0.05120579
12:30:2419.7519.8019.80-0.05120578
12:30:2319.7519.8019.75-0.10420577
12:30:2119.7519.8019.80-0.05220573
12:30:2119.7519.8019.75-0.102120571
12:30:1819.7519.8019.75-0.10120550
12:30:0219.7519.8019.80-0.05120549
12:29:5719.7519.8019.75-0.10120548
12:29:5419.7519.8019.75-0.10120547
12:29:5119.7519.8019.75-0.10520546
12:29:5019.7519.8019.75-0.101020541
12:29:4819.7519.8019.75-0.10220531
12:29:4819.7519.8019.75-0.10320529
12:29:4719.7519.8019.75-0.10320526
12:29:4519.7519.8019.75-0.10420523
12:29:4319.7519.8019.75-0.10120519
12:29:4319.7519.8019.75-0.10120518
12:29:4219.7519.8019.75-0.10220517
12:29:3919.7519.8019.75-0.10320515
12:29:3519.7519.8019.75-0.10820512
12:29:3419.7519.8019.75-0.10120504
12:29:3119.7519.8019.75-0.10520503
12:29:2619.7519.8019.75-0.10420498
12:29:2219.7519.8019.75-0.10220494
12:29:2019.7519.8019.75-0.10120492
12:29:0919.7519.8019.75-0.10120491
12:29:0819.7519.8019.75-0.10520490
12:29:0219.7519.8019.80-0.05120485
12:29:0119.7519.8019.75-0.101020484
12:28:4519.7519.8019.75-0.10620474
12:28:3619.7519.8019.75-0.10420468
12:28:3319.7519.8019.75-0.10320464
12:28:2819.7519.8019.75-0.10120461
12:28:2719.7519.8019.75-0.10120460
12:28:2419.7519.8019.75-0.10420459
12:28:2319.7519.8019.75-0.10120455
12:28:1619.7519.8019.75-0.10120454
12:28:1319.7519.8019.75-0.10420453
12:28:1219.7519.8019.75-0.101720449
12:28:1219.7519.8019.75-0.101020432
12:28:1219.7519.8019.75-0.10120422
12:28:1119.7519.8019.75-0.10520421
12:28:1119.7519.8019.75-0.10220416
12:28:1019.7519.8019.75-0.10320414
12:28:0219.7519.8019.80-0.05120411
12:27:5819.7519.8019.75-0.10220410
12:27:5819.7519.8019.75-0.101020408
12:27:5519.7519.8019.75-0.101020398
12:27:5319.7519.8019.75-0.10120388
12:27:5119.7519.8019.75-0.10120387
12:27:4619.7519.8019.75-0.10120386
12:27:4019.7519.8019.75-0.10120385
12:27:3619.7519.8019.75-0.10120384
12:27:3519.7519.8019.80-0.052020383
12:27:3319.7519.8019.75-0.10220363
12:27:2319.7519.8019.75-0.101020361
12:27:2119.7519.8019.75-0.10320351
12:27:1819.7519.8019.75-0.1012020348
12:27:1719.7519.8019.80-0.05120228
12:27:0219.7519.8019.80-0.05120227
12:26:5919.7519.8019.75-0.10220226
12:26:5919.7519.8019.75-0.10420224
12:26:5819.7519.8019.75-0.10220220
12:26:5819.7519.8019.75-0.101020218
12:26:5119.7519.8019.75-0.101020208
12:26:5019.7519.8019.75-0.10920198
12:26:5019.7519.8019.75-0.101020189
12:26:4919.7519.8019.75-0.10520179
12:26:4619.7519.8019.75-0.10120174
12:26:4619.7519.8019.75-0.10320173
12:26:4119.7519.8019.75-0.10420170
12:26:3919.7519.8019.75-0.10320166
12:26:3419.7519.8019.75-0.101020163
12:26:3119.7519.8019.75-0.10120153
12:26:2919.7519.8019.75-0.10120152
12:26:2419.7519.8019.75-0.10520151
12:26:1419.7519.8019.75-0.105020146
12:26:1319.7519.8019.75-0.10120096
12:26:0219.7519.8019.80-0.05120095
12:25:4819.7519.8019.75-0.101520094
12:25:4519.7519.8019.75-0.101020079
12:25:3919.7519.8019.75-0.10120069
12:25:3119.7519.8019.75-0.101020068
12:25:2919.7519.8019.75-0.10420058
12:25:2619.7519.8019.75-0.10320054
12:25:2619.7519.8019.75-0.10520051
12:25:2319.7519.8019.75-0.10320046
12:25:2219.7519.8019.75-0.10220043
12:25:2119.7519.8019.75-0.10320041
12:25:0819.7519.8019.80-0.05120038
12:25:0719.7519.8019.75-0.10320037
12:25:0219.7519.8019.80-0.05120034
12:25:0019.7519.8019.75-0.10120033
12:24:5619.7519.8019.75-0.101020032
12:24:5219.7519.8019.75-0.10820022
12:24:4119.7519.8019.75-0.101020014
12:24:3119.7519.8019.75-0.10120004
12:24:2919.7519.8019.75-0.10720003
12:24:2619.7519.8019.75-0.10119996
12:24:2419.7519.8019.75-0.10119995
12:24:1119.7519.8019.75-0.102519994
12:24:0719.7519.8019.75-0.101019969
12:24:0619.7519.8019.75-0.10119959
12:24:0219.7519.8019.80-0.05119958
12:23:5619.7519.8019.75-0.10519957
12:23:4919.7519.8019.75-0.10119952
12:23:4219.7519.8019.75-0.10119951
12:23:3319.7519.8019.75-0.10119950
12:23:1819.7519.8019.75-0.101019949
12:23:1419.7519.8019.80-0.052019939
12:23:1319.7519.8019.75-0.10219919
12:23:1219.7519.8019.75-0.10119917
12:23:0219.7519.8019.75-0.10619916
12:23:0219.7519.8019.80-0.05119910
12:22:5419.7519.8019.75-0.10519909
12:22:4919.7519.8019.75-0.103619904
12:22:4819.7519.8019.75-0.10519868
12:22:2919.7519.8019.75-0.101019863
12:22:2919.7519.8019.75-0.10419853
12:22:2519.7519.8019.75-0.10519849
12:22:2319.7519.8019.75-0.10219844
12:22:2319.7519.8019.75-0.10419842
12:22:1619.7519.8019.75-0.10519838
12:22:1319.7519.8019.75-0.10419833
12:22:1019.7519.8019.75-0.10219829
12:22:0719.7519.8019.75-0.10319827
12:22:0219.7519.8019.80-0.05119824
12:21:5019.7519.8019.75-0.10519823
12:21:4619.7519.8019.75-0.102019818
12:21:4019.7519.8019.75-0.10519798
12:21:4019.7519.8019.75-0.101019793
12:21:3719.7519.8019.75-0.10219783
12:21:1419.7519.8019.75-0.10119781
12:21:0819.7519.8019.75-0.10219780
12:21:0319.7519.8019.75-0.10219778
12:21:0219.7519.8019.80-0.05119776
12:20:5119.7519.8019.75-0.10419775
12:20:5119.7519.8019.75-0.101019771
12:20:5019.7519.8019.75-0.10319761
12:20:4819.7519.8019.75-0.10619758
12:20:4719.7519.8019.75-0.10319752
12:20:4619.7519.8019.80-0.05119749
12:20:4219.7519.8019.75-0.10319748
12:20:3919.7519.8019.75-0.10319745
12:20:2219.7519.8019.75-0.10119742
12:20:0719.7519.8019.75-0.10119741
12:20:0219.7519.8019.75-0.101019740
12:20:0219.7519.8019.80-0.05119730
12:19:4519.7519.8019.75-0.10219729
12:19:4119.7519.8019.75-0.10219727
12:19:4019.7519.8019.75-0.101219725
12:19:3119.7519.8019.75-0.10319713
12:19:3119.7519.8019.75-0.10419710
12:19:2519.7519.8019.75-0.10319706
12:19:2119.7519.8019.75-0.10219703
12:19:2119.7519.8019.75-0.10419701
12:19:1919.7519.8019.75-0.10419697
12:19:1419.7519.8019.75-0.101019693
12:19:1319.7519.8019.75-0.10119683
12:19:0819.7519.8019.75-0.10219682
12:19:0219.7519.8019.80-0.05119680
12:18:5919.7519.8019.75-0.10119679
12:18:5519.7519.8019.75-0.101019678
12:18:4219.7519.8019.75-0.10119668
12:18:2919.7519.8019.80-0.05119667
12:18:2519.7519.8019.75-0.101019666
12:18:1219.7519.8019.75-0.101419656
12:18:0519.7519.8019.75-0.10119642
12:18:0219.7519.8019.80-0.05119641
12:17:5619.7519.8019.75-0.10119640
12:17:5319.7519.8019.75-0.10419639
12:17:5219.7519.8019.75-0.10319635
12:17:4719.7519.8019.75-0.10119632
12:17:4519.7519.8019.75-0.10319631
12:17:4319.7519.8019.75-0.10219628
12:17:4219.7519.8019.75-0.10419626
12:17:3619.7519.8019.75-0.101019622
12:17:3219.7519.8019.80-0.05119612
12:17:2819.7519.8019.80-0.05119611
12:17:1119.7519.8019.75-0.10119610
12:17:0819.7519.8019.80-0.05219609
12:17:0619.7519.8019.75-0.101019607
12:17:0319.7519.8019.75-0.103519597
12:17:0219.7519.8019.80-0.05119562
12:16:4719.7519.8019.75-0.101019561
12:16:3219.7519.8019.75-0.10419551
12:16:3019.7519.8019.80-0.05319547
12:16:2819.7519.8019.75-0.10419544
12:16:2719.7519.8019.75-0.10219540
12:16:2619.7519.8019.75-0.10319538
12:16:2119.7519.8019.80-0.05219535
12:16:2019.7519.8019.75-0.10419533
12:16:1119.7519.8019.75-0.10119529
12:16:0419.7519.8019.75-0.103019528
12:16:0219.7519.8019.80-0.05119498
12:15:5819.7519.8019.75-0.101019497
12:15:5319.7519.8019.75-0.10319487
12:15:5119.7519.8019.75-0.10119484
12:15:4519.7519.8019.80-0.05119483
12:15:4319.7519.8019.75-0.10119482
12:15:3219.7519.8019.75-0.10119481
12:15:3019.7519.8019.75-0.10519480
12:15:1719.7519.8019.80-0.05119475
12:15:1419.7519.8019.80-0.05219474
12:15:0919.7519.8019.75-0.101019472
12:15:0919.7519.8019.75-0.10519462
12:15:0219.7519.8019.80-0.05119457
12:14:5319.7519.8019.75-0.10319456
12:14:5219.7519.8019.75-0.10419453
12:14:5019.7519.8019.75-0.10319449
12:14:4919.7519.8019.75-0.10319446
12:14:4419.7519.8019.75-0.10219443
12:14:4119.7519.8019.75-0.10319441
12:14:2319.7519.8019.75-0.10219438
12:14:2019.7519.8019.75-0.101019436
12:14:0219.7519.8019.80-0.05119426
12:13:5619.7519.8019.75-0.10119425
12:13:4219.7519.8019.75-0.10119424
12:13:3719.7519.8019.75-0.10119423
12:13:3119.7519.8019.75-0.101019422
12:13:3019.7519.8019.75-0.10419412
12:13:2919.7519.8019.75-0.10319408
12:13:2719.7519.8019.75-0.10419405
12:13:2719.7519.8019.75-0.10219401
12:13:2019.7519.8019.75-0.10219399
12:13:1119.7519.8019.75-0.10419397
12:13:0219.7519.8019.80-0.05119393
12:12:5519.7519.8019.75-0.10119392
12:12:4219.7519.8019.75-0.101019391
12:12:4019.7519.8019.75-0.10219381
12:12:2219.7519.8019.75-0.10319379
12:12:2019.7519.8019.75-0.10119376
12:12:1819.7519.8019.75-0.10119375
12:12:0819.7519.8019.75-0.10519374
12:12:0219.7519.8019.80-0.05119369
12:12:0119.7519.8019.75-0.10219368
12:11:5919.7519.8019.75-0.10319366
12:11:5319.7519.8019.75-0.101019363
12:11:5019.7519.8019.75-0.10419353
12:11:5019.7519.8019.75-0.10319349
12:11:4619.7519.8019.75-0.10219346
12:11:4419.7519.8019.80-0.05119344
12:11:4319.7519.8019.75-0.10419343
12:11:4219.7519.8019.80-0.051219339
12:11:3119.7519.8019.75-0.10119327
12:11:2619.7519.8019.75-0.10219326
12:11:0419.7519.8019.75-0.10519324
12:11:0419.7519.8019.75-0.101019319
12:11:0219.7519.8019.80-0.05119309
12:11:0119.7519.8019.75-0.10119308
12:10:5019.7519.8019.75-0.10519307
12:10:3419.7519.8019.75-0.101219302
12:10:3419.7519.8019.80-0.05119290
12:10:3119.7519.8019.75-0.10219289
12:10:2819.7519.8019.75-0.10619287
12:10:1619.7519.8019.75-0.10319281
12:10:1519.7519.8019.75-0.101019278
12:10:1419.7519.8019.75-0.10419268
12:10:0219.7519.8019.80-0.05119264
12:09:5819.7519.8019.75-0.10119263
12:09:5119.7519.8019.75-0.10119262
12:09:5019.7519.8019.75-0.10119261
12:09:3919.7519.8019.75-0.1049919260
12:09:3819.7519.8019.80-0.054318761
12:09:2619.7519.8019.75-0.101018718
12:09:2119.7519.8519.850118708
12:09:1619.8019.8519.80-0.051018707
12:09:0619.8019.8519.80-0.05118697
12:09:0219.8019.8519.850118696
12:08:5819.8019.8519.80-0.05218695
12:08:5719.8019.8519.80-0.05318693
12:08:5319.8019.8519.80-0.05818690
12:08:4619.8019.8519.80-0.05518682
12:08:4119.8019.8519.80-0.05218677
12:08:4019.8019.8519.80-0.05418675
12:08:3919.7519.8019.80-0.05318671
12:08:3719.8019.8519.75-0.10818668
12:08:3719.8019.8519.80-0.05218660
12:08:3719.8019.8519.80-0.05218658
12:08:2619.8019.8519.80-0.05118656
12:08:2219.8019.8519.80-0.05518655
12:08:2019.8019.8519.80-0.051818650
12:08:1619.8019.8519.80-0.05818632
12:08:0419.7519.8019.80-0.051918624
12:08:0219.7519.8019.80-0.05118605
12:07:4819.8019.8519.75-0.10118604
12:07:4819.8019.8519.80-0.05918603
12:07:4119.8019.8519.80-0.051018594
12:07:3919.8019.8519.80-0.05518584
12:07:3619.8019.8519.80-0.05418579
12:07:2919.8019.8519.80-0.05118575
12:07:2719.7519.8019.80-0.051218574
12:07:2619.7519.8019.75-0.10218562
12:07:2619.7519.8019.75-0.10318560
12:07:2519.8019.8519.80-0.052418557
12:07:2119.8019.8519.80-0.05418533
12:07:1919.8019.8519.80-0.05518529
12:07:1319.8019.8519.80-0.051018524
12:07:0619.8019.8519.80-0.05518514
12:07:0519.8019.8519.80-0.05518509
12:07:0219.8019.8519.850118504
12:07:0019.8019.8519.80-0.051018503
12:06:5419.8019.8519.80-0.05118493
12:06:4719.8019.8519.80-0.05218492
12:06:3919.8019.8519.80-0.05118490
12:06:3919.8019.8519.80-0.05118489
12:06:3619.8019.8519.80-0.05218488
12:06:3319.8019.8519.80-0.05218486
12:06:3319.8019.8519.80-0.052818484
12:06:3119.8019.8519.80-0.05218456
12:06:2719.8019.8519.80-0.05118454
12:06:2019.8019.8519.80-0.05518453
12:06:1319.8019.8519.80-0.05118448
12:06:1319.8019.8519.80-0.05518447
12:06:1119.8019.8519.80-0.051018442
12:06:0819.8019.8519.80-0.051018432
12:06:0719.8019.8519.80-0.05218422
12:06:0419.8019.8519.80-0.05218420
12:06:0319.8019.8519.80-0.05518418
12:06:0219.8019.8519.850118413
12:06:0119.8019.8519.80-0.05318412
12:05:5819.8019.8519.80-0.051018409
12:05:4219.8019.8519.80-0.05318399
12:05:4019.7519.8019.80-0.055618396
12:05:3519.7519.8019.75-0.10118340
12:05:2919.7519.8019.75-0.101018339
12:05:2219.7519.8519.75-0.101018329
12:05:1819.8019.8519.80-0.05118319
12:05:1719.8019.8519.80-0.055318318
12:05:1419.8019.8519.80-0.05118265
12:05:0619.8019.8519.80-0.05518264
12:05:0619.8019.8519.80-0.05118259
12:05:0219.8019.8519.850118258
12:05:0219.7519.8019.80-0.05218257
12:04:4519.7519.8519.8501218255
12:04:4519.7519.8519.850918243
12:04:4419.7519.8519.8502418234
12:04:4219.8019.8519.80-0.054218210
12:04:4019.7519.8019.80-0.052118168
12:04:3819.7519.8019.80-0.05118147
12:04:3819.7519.8019.80-0.05118146
12:04:3819.8019.8519.80-0.058518145
12:04:3819.8019.8519.80-0.0530018060
12:04:3819.8019.8519.80-0.05517760
12:04:3719.8019.8519.80-0.05817755
12:04:3519.8019.8519.80-0.05317747
12:04:3419.8019.8519.80-0.05317744
12:04:3319.8019.8519.80-0.051017741
12:04:3219.8019.8519.80-0.05217731
12:04:2819.8019.8519.80-0.05517729
12:04:2419.8019.8519.80-0.05417724
12:04:2019.8019.8519.80-0.053017720
12:04:1719.8019.8519.80-0.05217690
12:04:1619.8019.8519.80-0.05417688
12:04:1419.8019.8519.850117684
12:04:1419.8019.8519.850217683
12:04:1319.8019.8519.850217681
12:04:1319.8019.8519.850217679
12:04:1219.8019.8519.8501517677
12:04:1119.8019.8519.80-0.05117662
12:04:0819.8019.8519.80-0.05317661
12:04:0719.8019.8519.80-0.051817658
12:04:0219.8019.8519.80-0.051517640
12:04:0219.8019.8519.80-0.055017625
12:04:0219.8019.8519.850117575
12:03:5619.8019.8519.80-0.0520017574
12:03:4819.8019.8519.80-0.05117374
12:03:4419.8019.8519.80-0.051017373
12:03:3519.8019.8519.80-0.05117363
12:03:3219.8019.8519.80-0.05317362
12:03:2119.8019.8519.80-0.051017359
12:03:1619.8019.8519.80-0.05117349
12:03:0819.8019.8519.80-0.05217348
12:03:0719.8019.8519.80-0.052017346
12:03:0219.8019.8519.850117326
12:03:0119.8019.8519.80-0.05317325
12:03:0019.8019.8519.80-0.05417322
12:02:5519.8019.8519.80-0.051017318
12:02:4919.8019.8519.80-0.05417308
12:02:4719.8019.8519.80-0.05317304
12:02:4419.8019.8519.80-0.05317301
12:02:4019.8019.8519.80-0.05217298
12:02:4019.8019.8519.80-0.05117296
12:02:3719.8019.8519.80-0.05317295
12:02:3419.8019.8519.80-0.05517292
12:02:0919.8019.8519.80-0.052517287
12:02:0619.8019.8519.80-0.051017262
12:02:0219.8019.8519.850117252
12:01:3219.8019.8519.80-0.0510017251
12:01:3119.8019.8519.80-0.05417151
12:01:3119.8019.8519.80-0.05417147
12:01:2419.8019.8519.80-0.05217143
12:01:1819.8019.8519.80-0.05217141
12:01:1719.8019.8519.80-0.051017139
12:01:1619.8019.8519.80-0.05317129
12:01:1519.8019.8519.80-0.05117126
12:01:0619.8019.8519.80-0.05417125
12:01:0419.8019.8519.80-0.05517121
12:01:0219.8019.8519.850117116
12:00:5319.8019.8519.80-0.05417115
12:00:5019.8019.8519.80-0.05217111
12:00:2919.8019.8519.80-0.05317109
12:00:2819.8019.8519.80-0.051017106
12:00:1119.8019.8519.80-0.05217096
12:00:1019.8019.8519.80-0.05417094
12:00:0619.8019.8519.80-0.05317090
12:00:0419.8019.8519.80-0.05217087
12:00:0219.8019.8519.850117085
12:00:0019.8019.8519.80-0.05317084
12:00:0019.8019.8519.80-0.05117081
11:59:5419.8019.8519.80-0.05117080
11:59:5219.8019.8519.80-0.05317079
11:59:4919.8019.8519.80-0.05317076
11:59:4919.8019.8519.80-0.05517073
11:59:3919.8019.8519.80-0.051017068
11:59:1719.8019.8519.80-0.051517058
11:59:0219.8019.8519.850117043
11:58:5519.8019.8519.80-0.05117042
11:58:5019.8019.8519.80-0.051017041
11:58:3619.8019.8519.80-0.05417031
11:58:3019.8019.8519.850117027
11:58:2519.8019.8519.80-0.0510017026
11:58:2419.8019.8519.80-0.05416926
11:58:2119.8019.8519.80-0.05316922
11:58:2019.8019.8519.80-0.05416919
11:58:1919.8019.8519.80-0.05216915
11:58:1519.8019.8519.80-0.05216913
11:58:1319.8019.8519.80-0.05116911
11:58:1219.8019.8519.80-0.05116910
11:58:1219.8019.8519.80-0.05116909
11:58:1119.8019.8519.80-0.05116908
11:58:1119.8019.8519.80-0.05116907
11:58:1019.8019.8519.80-0.05116906
11:58:0919.8019.8519.80-0.05116905
11:58:0919.8019.8519.80-0.05116904
11:58:0819.8019.8519.80-0.05116903
11:58:0219.8019.8519.850116902
11:58:0119.8019.8519.80-0.05116901
11:58:0119.8019.8519.80-0.051016900
11:57:1519.8019.8519.8501516890
11:57:1219.8019.8519.80-0.051016875
11:57:0619.8019.8519.80-0.05416865
11:57:0219.8019.8519.850116861
11:56:5719.8019.8519.80-0.05216860
11:56:5619.8019.8519.80-0.05216858
11:56:5319.8019.8519.80-0.05316856
11:56:4419.8019.8519.80-0.05416853
11:56:4019.8019.8519.80-0.05416849
11:56:3419.8019.8519.80-0.05216845
11:56:2919.8019.8519.80-0.05116843
11:56:2319.8019.8519.80-0.051016842
11:56:1819.8019.8519.80-0.05116832
11:56:1819.8019.8519.850216831
11:56:0219.8019.8519.850116829
11:56:0019.8019.8519.80-0.05516828
11:55:3419.8019.8519.80-0.051016823
11:55:2919.8019.8519.80-0.05316813
11:55:2619.8019.8519.80-0.05216810
11:55:2519.8019.8519.80-0.05316808
11:55:2419.8019.8519.80-0.05316805
11:55:1719.8019.8519.80-0.05416802
11:55:1519.8019.8519.80-0.05316798
11:55:0219.8019.8519.850116795
11:54:4619.8019.8519.80-0.051016794
11:54:4519.8019.8519.80-0.05216784
11:54:2419.8019.8519.80-0.05416782
11:54:2019.8019.8519.850316778
11:54:0919.8019.8519.80-0.05416775
11:54:0519.8019.8519.80-0.05216771
11:54:0219.8019.8519.850116769
11:53:5819.8019.8519.80-0.05416768
11:53:5719.8019.8519.80-0.051016764
11:53:4919.8019.8519.80-0.05216754
11:53:4919.8019.8519.80-0.05416752
11:53:4019.8019.8519.80-0.05316748
11:53:0819.8019.8519.80-0.051016745
11:53:0219.8019.8519.850116735
11:52:4819.8019.8519.80-0.051016734
11:52:3419.8019.8519.80-0.05416724
11:52:3219.8019.8519.80-0.05316720
11:52:2419.8019.8519.80-0.05416717
11:52:1919.8019.8519.80-0.051016713
11:52:1819.8019.8519.80-0.05316703
11:52:1719.8019.8519.80-0.05216700
11:52:1319.8019.8519.80-0.05316698
11:52:0719.8019.8519.850116695
11:52:0219.8019.8519.850116694
11:51:5319.8019.8519.80-0.05116693
11:51:2919.8019.8519.80-0.051016692
11:51:2419.8019.8519.850516682
11:51:2119.8019.8519.80-0.052016677
11:51:0719.8019.8519.850516657
11:51:0219.8019.8519.850116652
11:50:5919.8019.8519.80-0.05416651
11:50:5819.8019.8519.80-0.05316647
11:50:5719.8019.8519.80-0.05416644
11:50:5419.8019.8519.80-0.05216640
11:50:5419.8019.8519.80-0.05316638
11:50:4819.8019.8519.80-0.05216635
11:50:4219.8019.8519.850116633
11:50:4019.8019.8519.80-0.051016632
11:50:3519.8019.8519.80-0.05516622
11:50:2619.8019.8519.80-0.05616617
11:50:2319.8019.8519.80-0.05116611
11:50:0519.8019.8519.80-0.051016610
11:50:0219.8019.8519.850116600
11:49:5419.8019.8519.80-0.05216599
11:49:5119.8019.8519.80-0.051016597
11:49:3719.8019.8519.80-0.05316587
11:49:3519.8019.8519.80-0.05416584
11:49:3419.8019.8519.80-0.05116580
11:49:2919.8019.8519.80-0.05216579
11:49:2519.8019.8519.80-0.05216577
11:49:0819.8019.8519.80-0.05216575
11:49:0219.8019.8519.80-0.051016573
11:49:0219.8019.8519.850516563
11:49:0219.8019.8519.850116558
11:48:1919.8019.8519.80-0.05116557
11:48:1719.8019.8519.80-0.05816556
11:48:1319.8019.8519.80-0.051016548
11:48:1219.8019.8519.80-0.05516538
11:48:0919.8019.8519.80-0.05116533
11:48:0619.8019.8519.80-0.05116532
11:48:0619.8019.8519.80-0.05416531
11:48:0219.8019.8519.850116527
11:47:5719.8019.8519.80-0.05316526
11:47:5619.8019.8519.80-0.05216523
11:47:5019.8019.8519.80-0.05416521
11:47:4319.8019.8519.80-0.05316517
11:47:4019.8019.8519.80-0.05416514
11:47:2419.8019.8519.80-0.051016510
11:47:0219.8019.8519.850116500
11:46:5019.8019.8519.80-0.05116499
11:46:4719.8019.8519.80-0.05116498
11:46:4119.8019.8519.80-0.05416497
11:46:3919.8019.8519.80-0.05116493
11:46:3519.8019.8519.80-0.051016492
11:46:3119.8019.8519.80-0.05216482
11:46:3019.8019.8519.80-0.05316480
11:46:2819.8019.8519.80-0.05316477
11:46:2019.8019.8519.80-0.05216474
11:46:1919.8019.8519.80-0.05416472
11:46:0719.8019.8519.80-0.05216468
11:46:0219.8019.8519.850116466
11:45:4619.8019.8519.80-0.051016465
11:45:1519.8019.8519.80-0.051016455
11:45:0219.8019.8519.850116445
11:45:0119.8019.8519.80-0.05416444
11:45:0019.8019.8519.80-0.05316440
11:45:0019.8019.8519.80-0.05216437
11:44:5919.8019.8519.80-0.05316435
11:44:5819.8019.8519.80-0.05416432
11:44:5719.8019.8519.80-0.051016428
11:44:5319.8019.8519.80-0.05116418
11:44:5019.8019.8519.80-0.05316417
11:44:4019.8019.8519.850116414
11:44:1819.8019.8519.850116413
11:44:0819.8019.8519.80-0.051016412
11:44:0219.8019.8519.850116402
11:43:3819.8019.8519.80-0.05916401
11:43:3819.8019.8519.80-0.05216392
11:43:3619.8019.8519.80-0.05416390
11:43:3519.8019.8519.80-0.05416386
11:43:2519.8019.8519.80-0.05316382
11:43:2119.8019.8519.850516379
11:43:2019.8019.8519.80-0.051016374
11:43:1819.8019.8519.80-0.05316364
11:43:1619.8019.8519.80-0.05316361
11:43:1319.8019.8519.80-0.05416358
11:43:1319.8019.8519.80-0.05216354
11:43:1219.8019.8519.80-0.05516352
11:43:0219.8019.8519.850116347
11:43:0019.8019.8519.80-0.05216346
11:42:5919.8019.8519.80-0.05116344
11:42:3119.8019.8519.80-0.051016343
11:42:2219.8019.8519.80-0.05916333
11:42:0819.8019.8519.80-0.05416324
11:42:0819.8019.8519.80-0.05216320
11:42:0519.8019.8519.80-0.05416318
11:42:0319.8019.8519.80-0.05716314
11:42:0219.8019.8519.850116307
11:41:5519.8019.8519.80-0.05416306
11:41:5519.8019.8519.80-0.05316302
11:41:5119.8019.8519.80-0.05216299
11:41:4419.8019.8519.80-0.05216297
11:41:4319.8019.8519.80-0.05316295
11:41:4219.8019.8519.80-0.051016292
11:41:3119.8019.8519.850116282
11:41:3019.8019.8519.850216281
11:41:2819.8019.8519.850116279
11:41:1919.8019.8519.80-0.05116278
11:41:0219.8019.8519.850116277
11:40:5319.8019.8519.80-0.051016276
11:40:3719.8019.8519.8501016266
11:40:3219.8019.8519.850116256
11:40:3219.8019.8519.80-0.05316255
11:40:3119.8019.8519.80-0.0540016252
11:40:2819.8019.8519.80-0.05415852
11:40:2719.8019.8519.80-0.05315848
11:40:2519.8019.8519.80-0.05315845
11:40:1719.8019.8519.80-0.05215842
11:40:1419.8019.8519.80-0.05215840
11:40:1019.8019.8519.80-0.05315838
11:40:0419.8019.8519.80-0.051015835
11:40:0219.8019.8519.850115825
11:39:4919.8019.8519.80-0.05215824
11:39:4419.8019.8519.80-0.05215822
11:39:3219.8019.8519.80-0.05115820
11:39:2619.8019.8519.80-0.051415819
11:39:1519.8019.8519.80-0.051015805
11:39:1319.8019.8519.80-0.05415795
11:39:1119.8019.8519.80-0.05215791
11:39:0419.8019.8519.80-0.052115789
11:39:0219.8019.8519.850115768
11:38:5919.8019.8519.850215767
11:38:5919.8019.8519.80-0.05415765
11:38:5519.8019.8519.850215761
11:38:5119.8019.8519.80-0.05215759
11:38:4919.8019.8519.80-0.05315757
11:38:4919.8019.8519.80-0.05415754
11:38:4819.8019.8519.80-0.05515750
11:38:2919.8019.8519.80-0.05415745
11:38:2619.8019.8519.80-0.051015741
11:38:1419.8019.8519.80-0.051015731
11:38:1119.8019.8519.80-0.05715721
11:38:0219.8019.8519.850115714
11:37:4319.8019.8519.80-0.05615713
11:37:3719.8019.8519.80-0.051015707
11:37:3719.8019.8519.80-0.05215697
11:37:3319.8019.8519.80-0.05315695
11:37:2919.8019.8519.80-0.05215692
11:37:2819.8019.8519.80-0.05315690
11:37:2119.8019.8519.80-0.05315687
11:37:1819.8019.8519.80-0.05415684
11:37:1719.8019.8519.80-0.05315680
11:37:0319.8019.8519.80-0.05115677
11:37:0219.8019.8519.80-0.05515676
11:37:0219.8019.8519.850115671
11:36:5619.8019.8519.80-0.05515670
11:36:5419.8019.8519.80-0.05115665
11:36:5019.8019.8519.850115664
11:36:4819.8019.8519.80-0.051015663
11:36:1819.8019.8519.80-0.05315653
11:36:1319.8019.8519.80-0.05115650
11:36:0219.8019.8519.80-0.05315649
11:36:0219.8019.8519.80-0.05315646
11:36:0219.8019.8519.850115643
11:35:5919.8019.8519.80-0.051015642
11:35:5219.8019.8519.850415632
11:35:5019.8019.8519.80-0.051015628
11:35:4519.8019.8519.80-0.05215618
11:35:4519.8019.8519.80-0.05415616
11:35:4519.8019.8519.80-0.05115612
11:35:4419.8019.8519.80-0.05215611
11:35:4019.8019.8519.80-0.051015609
11:35:3119.8019.8519.8503215599
11:35:3019.8019.8519.80-0.05315567
11:35:1019.8019.8519.80-0.051015564
11:35:0219.8019.8519.850115554
11:34:5919.8019.8519.80-0.05215553
11:34:5619.8019.8519.80-0.05115551
11:34:3819.8019.8519.80-0.05415550
11:34:3019.8019.8519.80-0.05315546
11:34:2819.8019.8519.80-0.05115543
11:34:2419.8019.8519.80-0.05115542
11:34:2119.8019.8519.80-0.051015541
11:34:2119.8019.8519.850115531
11:34:1819.8019.8519.80-0.05315530
11:34:1419.8019.8519.80-0.05315527
11:34:1319.8019.8519.80-0.05115524
11:34:0219.8019.8519.850115523
11:33:5119.8019.8519.80-0.052015522
11:33:4019.8019.8519.850215502
11:33:3219.8019.8519.80-0.051015500
11:33:2019.8019.8519.80-0.05415490
11:33:0819.8019.8519.80-0.05215486
11:33:0219.8019.8519.850115484
11:32:5819.8019.8519.80-0.05215483
11:32:5119.8019.8519.80-0.05415481
11:32:5019.8019.8519.80-0.05415477
11:32:4619.8019.8519.80-0.05515473
11:32:4319.8019.8519.80-0.051015468
11:32:4119.8019.8519.80-0.05315458
11:32:1619.8019.8519.80-0.05115455
11:32:0219.8019.8519.850115454
11:31:5519.8019.8519.80-0.051015453
11:31:5319.8019.8519.80-0.05115443
11:31:4519.8019.8519.80-0.05215442
11:31:3119.8019.8519.80-0.05315440
11:31:3019.8019.8519.80-0.05415437
11:31:2319.8019.8519.80-0.05315433
11:31:2219.8019.8519.80-0.05115430
11:31:0619.8019.8519.80-0.051015429
11:31:0219.8019.8519.850115419
11:30:5519.8019.8519.80-0.05115418
11:30:1719.8019.8519.80-0.051015417
11:30:0919.8019.8519.80-0.05115407
11:30:0919.8019.8519.80-0.051015406
11:30:0719.8019.8519.80-0.05215396
11:30:0519.8019.8519.80-0.05615394
11:30:0219.8019.8519.850115388
11:29:3219.8019.8519.850115387
11:29:2819.8019.8519.80-0.051015386
11:29:2119.8019.8519.8502915376
11:29:0919.8019.8519.80-0.05115347
11:29:0219.8019.8519.850115346
11:28:4419.8019.8519.80-0.051015345
11:28:4319.8019.8519.80-0.05415335
11:28:3919.8019.8519.80-0.051015331
11:28:3519.8019.8519.80-0.05415321
11:28:2919.8019.8519.850115317
11:28:2819.8019.8519.80-0.05515316
11:28:2819.8019.8519.850515311
11:28:2719.8019.8519.80-0.05215306
11:28:2619.8019.8519.80-0.05315304
11:28:2619.8019.8519.80-0.05215301
11:28:1919.8019.8519.80-0.05215299
11:28:0219.8019.8519.850115297
11:27:5019.8019.8519.80-0.051015296
11:27:3719.8019.8519.80-0.05315286
11:27:1419.8019.8519.80-0.05415283
11:27:1219.8019.8519.80-0.05215279
11:27:1019.8019.8519.80-0.05415277
11:27:0419.8019.8519.80-0.05115273
11:27:0219.8019.8519.850115272
11:27:0119.8019.8519.80-0.051015271
11:26:5219.8019.8519.80-0.05415261
11:26:4919.8019.8519.80-0.05315257
11:26:4519.8019.8519.80-0.05215254
11:26:1219.8019.8519.80-0.051015252
11:26:0219.8019.8519.850115242
11:25:3319.8019.8519.80-0.05315241
11:25:3219.8019.8519.80-0.05415238
11:25:2919.8019.8519.80-0.05215234
11:25:2719.8019.8519.80-0.05215232
11:25:2319.8019.8519.80-0.051015230
11:25:2119.8019.8519.80-0.05315220
11:25:0719.8519.9019.8501215217
11:25:0719.8019.8519.850615205
11:25:0519.8019.8519.850115199
11:25:0219.8019.9019.90+0.05115198
11:25:0119.8019.9019.90+0.051015197
11:24:5919.8019.9019.90+0.05115187
11:24:5919.8019.9019.90+0.054415186
11:24:4419.8019.9019.80-0.05115142
11:24:3419.8019.9019.80-0.051015141
11:24:2019.8019.9019.80-0.05115131
11:24:1119.8019.9019.80-0.05215130
11:24:0619.8019.9019.80-0.052015128
11:24:0219.8019.9019.80-0.05215108
11:24:0219.8019.9019.90+0.05115106
11:24:0119.8019.9019.80-0.05415105
11:23:5819.8019.9019.80-0.05315101
11:23:5219.8019.9019.80-0.05415098
11:23:5019.8019.9019.80-0.05215094
11:23:4519.8019.9019.80-0.051015092
11:23:0219.8019.9019.90+0.05115082
11:22:5619.8019.9019.80-0.051015081
11:22:3019.8019.8519.8502615071
11:22:2919.8019.8519.80-0.05315045
11:22:2819.8019.8519.80-0.05415042
11:22:2719.8019.8519.80-0.05315038
11:22:2519.8019.8519.80-0.05315035
11:22:2419.8519.9019.850815032
11:22:2319.8519.9019.850115024
11:22:2219.8519.9019.850115023
11:22:2119.8519.9019.850215022
11:22:2019.8519.9019.850415020
11:22:1819.8519.9019.850215016
11:22:1219.8519.9019.850115014
11:22:0719.8519.9019.8501015013
11:22:0219.8519.9019.90+0.05115003
11:21:4119.8519.9019.850515002
11:21:3219.8519.9019.90+0.05114997
11:21:3219.8519.9019.90+0.051914996
11:21:1819.8519.9019.850414977
11:21:1819.8519.9019.8501014973
11:21:1419.8519.9019.850214963
11:21:0719.8519.9019.850314961
11:21:0219.8519.9019.90+0.05114958
11:21:0019.8519.9019.8501014957
11:20:5219.8519.9019.850214947
11:20:5119.8519.9019.850414945
11:20:4819.8519.9019.850214941
11:20:4219.8519.9019.850314939
11:20:4119.8519.9019.850414936
11:20:4019.8519.9019.850214932
11:20:3819.8519.9019.850114930
11:20:3019.8519.9019.8501014929
11:20:2119.8519.9019.850514919
11:20:0219.8519.9019.90+0.05114914
11:19:5319.8519.9019.90+0.05114913
11:19:4219.8519.9019.850214912
11:19:4119.8519.9019.8501014910
11:19:4019.8519.9019.850114900
11:19:4019.8519.9019.850314899
11:19:3619.8519.9019.850214896
11:19:3519.8519.9019.850314894
11:19:3319.8519.9019.850314891
11:19:3219.8519.9019.850414888
11:19:3119.8519.9019.850314884
11:19:2919.8519.9019.850214881
11:19:2119.8519.9019.850314879
11:19:0319.8519.9019.850214876
11:19:0219.8519.9019.90+0.05114874
11:18:5619.8519.9019.8501014873
11:18:5219.8519.9019.8501014863
11:18:4719.8519.9019.850114853
11:18:4719.8519.9019.850814852
11:18:4519.8519.9019.850114844
11:18:2119.8519.9019.850114843
11:18:1519.8519.9019.850114842
11:18:0819.8519.9019.8501714841
11:18:0819.8519.9019.850314824
11:18:0819.8519.9019.850214821
11:18:0819.8519.9019.850414819
11:18:0719.8519.9019.850414815
11:18:0419.8519.9019.850414811
11:18:0319.8519.9019.8501014807
11:18:0219.8519.9019.90+0.05114797
11:18:0119.8519.9019.90+0.05214796
11:17:5819.8519.9019.850314794
11:17:4919.8519.9019.850214791
11:17:4319.8519.9019.850314789
11:17:2419.8519.9019.8503514786
11:17:1419.8519.9019.8501014751
11:17:1019.8519.9019.850114741
11:17:0219.8519.9019.90+0.05114740
11:16:5819.8519.9019.90+0.05514739
11:16:4619.8519.9019.850214734
11:16:4319.8519.9019.850314732
11:16:4219.8519.9019.850314729
11:16:4019.8519.9019.850414726
11:16:3819.8519.9019.850414722
11:16:3319.8519.9019.8501214718
11:16:2719.8519.9019.850214706
11:16:2519.8519.9019.8501014704
11:16:2419.8519.9019.850514694
11:16:2319.8519.9019.850214689
11:16:2119.8519.9019.850314687
11:16:1719.8519.9019.850214684
11:16:1519.8519.9019.90+0.05114682
11:16:1519.8519.9019.850414681
11:16:0219.8519.9019.850114677
11:16:0219.8519.9019.90+0.05114676
11:15:4819.8519.9019.850114675
11:15:3819.8519.9019.8501314674
11:15:3619.8519.9019.8501014661
11:15:2519.8519.9019.850214651
11:15:1719.8519.9019.850314649
11:15:1619.8519.9019.850414646
11:15:1119.8519.9019.850114642
11:15:0819.8519.9019.850314641
11:15:0219.8519.9019.90+0.05114638
11:15:0019.8519.9019.850214637
11:14:5819.8519.9019.850214635
11:14:5519.8519.9019.850314633
11:14:4919.8519.9019.850314630
11:14:4819.8519.9019.850314627
11:14:4719.8519.9019.8501014624
11:14:3919.8519.9019.90+0.05114614
11:14:3519.8519.9019.850514613
11:14:0219.8519.9019.90+0.05114608
11:13:5819.8519.9019.850214607
11:13:5819.8519.9019.8501014605
11:13:5119.8519.9019.850414595
11:13:4719.8519.9019.850114591
11:13:3819.8519.9019.850114590
11:13:3819.8519.9019.850414589
11:13:3519.8519.9019.850314585
11:13:3319.8519.9019.8501014582
11:13:3119.8519.9019.850414572
11:13:2919.8519.9019.850214568
11:13:2319.8519.9019.850114566
11:13:2119.8519.9019.850214565
11:13:1919.8519.9019.850314563
11:13:1219.8519.9019.850214560
11:13:0919.8519.9019.8501014558
11:13:0619.8519.9019.850214548
11:13:0219.8519.9019.90+0.05114546
11:12:3219.8519.9019.850114545
11:12:2319.8519.9019.850114544
11:12:2119.8519.9019.850314543
11:12:2019.8519.9019.8501014540
11:12:1419.8519.9019.850214530
11:12:1019.8519.9019.850414528
11:12:0919.8519.9019.90+0.051014524
11:12:0519.8519.9019.850314514
11:12:0219.8519.9019.90+0.05114511
11:11:5919.8519.9019.850314510
11:11:5519.8519.9019.850314507
11:11:5319.8519.9019.850414504
11:11:3119.8519.9019.8501014500
11:11:2119.8519.9019.90+0.05114490
11:11:0219.8519.9019.90+0.05114489
11:10:4819.8519.9019.850314488
11:10:4119.8519.9019.8501014485
11:10:3419.8519.9019.90+0.05214475
11:10:3419.8519.9019.850414473
11:10:3319.8519.9019.850314469
11:10:3319.8519.9019.850414466
11:10:3119.8519.9019.850214462
11:10:2419.8519.9019.850214460
11:10:1819.8519.9019.850114458
11:10:0219.8519.9019.90+0.05114457
11:09:5919.8519.9019.850814456
11:09:5219.8519.9019.8501014448
11:09:4819.8519.9019.90+0.05214438
11:09:3619.8519.9019.850214436
11:09:3319.8519.9019.850114434
11:09:2819.8519.9019.850114433
11:09:2719.8519.9019.850114432
11:09:2419.8519.9019.850414431
11:09:1519.8519.9019.850214427
11:09:1319.8519.9019.8501014425
11:09:0919.8519.9019.850114415
11:09:0819.8519.9019.850114414
11:09:0519.8519.9019.850214413
11:09:0219.8519.9019.90+0.05114411
11:08:5719.8519.9019.850314410
11:08:5619.8519.9019.850514407
11:08:5519.8519.9019.8501014402
11:08:4919.8519.9019.850314392
11:08:4719.8519.9019.850314389
11:08:4219.8519.9019.850214386
11:08:3619.8519.9019.850114384
11:08:3619.8519.9019.850514383
11:08:2719.8519.9019.850114378
11:08:1519.8519.9019.850514377
11:08:0219.8519.9019.90+0.05114372
11:07:5519.8519.9019.8501014371
11:07:5519.8519.9019.850514361
11:07:4719.8519.9019.850114356
11:07:4519.8519.9019.850314355
11:07:4519.8519.9019.850414352
11:07:3819.8519.9019.850414348
11:07:3519.8519.9019.850214344
11:07:3419.8519.9019.850114342
11:07:3419.8519.9019.850514341
11:07:3219.8519.9019.850314336
11:07:3019.8519.9019.850314333
11:07:1319.8519.9019.850414330
11:07:1319.8519.9019.850514326
11:07:0719.8519.9019.8501214321
11:07:0719.8519.9019.850514309
11:07:0219.8519.9019.90+0.05114304
11:06:5719.8519.9019.850314303
11:06:5319.8519.9019.850514300
11:06:4619.8519.9019.850214295
11:06:3219.8519.9019.850514293
11:06:2919.8519.9019.850114288
11:06:2519.8519.9019.8501014287
11:06:1219.8519.9019.850514277
11:06:0919.8519.9019.850214272
11:06:0619.8519.9019.850414270
11:06:0419.8519.9019.850214266
11:06:0219.8519.9019.90+0.05114264
11:05:5919.8519.9019.90+0.05114263
11:05:5919.8519.9019.850214262
11:05:5919.8519.9019.850314260
11:05:5919.8519.9019.90+0.051814257
11:05:5719.8519.9019.850314239
11:05:5619.8519.9019.850414236
11:05:5119.8519.9019.850114232
11:05:5119.8519.9019.850514231
11:05:4819.8519.9019.850214226
11:05:4519.8519.9019.850214224
11:05:3019.8519.9019.850514222
11:05:1419.8519.9019.8501014217
11:05:1219.8519.9019.850514207
11:05:1019.8519.9019.850514202
11:05:0219.8519.9019.90+0.05114197
11:04:5619.8519.9019.850214196
11:04:4919.8519.9019.90+0.05314194
11:04:4919.8519.9019.850514191
11:04:4719.8519.9019.850414186
11:04:4619.8519.9019.8502014182
11:04:4519.8519.9019.850214162
11:04:4119.8519.9019.850114160
11:04:3919.8519.9019.850314159
11:04:3619.8519.9019.850114156
11:04:3519.8519.9019.850114155
11:04:3419.8519.9019.850414154
11:04:2919.8519.9019.850514150
11:04:2819.8519.9019.850514145
11:04:2319.8519.9019.850314140
11:04:2019.8519.9019.850314137
11:04:1719.8519.9019.850314134
11:04:0819.8519.9019.850514131
11:04:0619.8519.9019.850114126
11:04:0219.8519.9019.90+0.05114125
11:03:5319.8519.9019.850114124
11:03:5019.8519.9019.850214123
11:03:4919.8519.9019.850414121
11:03:4719.8519.9019.850514117
11:03:3319.8519.9019.850414112
11:03:2719.8519.9019.850514108
11:03:1819.8519.9019.850214103
11:03:0919.8519.9019.850414101
11:03:0619.8519.9019.850514097
11:03:0419.8519.9019.850314092
11:03:0219.8519.9019.90+0.05114089
11:02:5919.8519.9019.850314088
11:02:5519.8519.9019.850414085
11:02:5119.8519.9019.850214081
11:02:5019.8519.9019.850114079
11:02:4519.8519.9019.850514078
11:02:2519.8519.9019.850514073
11:02:0419.8519.9019.850514068
11:02:0219.8519.9019.90+0.05114063
11:01:5819.8519.9019.850114062
11:01:4319.8519.9019.850114061
11:01:4219.8519.9019.850514060
11:01:4119.8519.9019.850214055
11:01:3919.8519.9019.850414053
11:01:3719.8519.9019.850414049
11:01:2419.8519.9019.850314045
11:01:2219.8519.9019.850514042
11:01:2219.8519.9019.850214037
11:01:1219.8519.9019.850414035
11:01:0219.8519.9019.90+0.05114031
11:01:0119.8519.9019.850514030
11:01:0019.8519.9019.850514025
11:00:5819.8519.9019.8501014020
11:00:4619.8519.9019.850114010
11:00:4119.8519.9019.850514009
11:00:3219.8519.9019.850114004
11:00:3019.8519.9019.850114003
11:00:2019.8519.9019.850514002
11:00:1019.8519.9019.850413997
11:00:0819.8519.9019.850213993
11:00:0319.8519.9019.90+0.05113991
11:00:0219.8519.9019.90+0.05313990
11:00:0219.8519.9019.90+0.05113987
11:00:0219.8519.9019.90+0.053013986
11:00:0219.8519.9019.90+0.05113956
11:00:0119.8519.9019.90+0.051213955
11:00:0119.8519.9019.90+0.052013943
11:00:0119.8519.9019.90+0.052213923
11:00:0119.8519.9019.90+0.052013901
11:00:0119.8519.9019.90+0.052813881
10:59:5919.8519.9019.850513853
10:59:5919.8519.9019.850213848
10:59:5819.8519.9019.850313846
10:59:5819.8519.9019.850913843
10:59:5619.8519.9019.850313834
10:59:5619.8519.9019.850313831
10:59:5019.8519.9019.850613828
10:59:4919.8519.9019.850313822
10:59:4719.8519.9019.850113819
10:59:4219.8519.9019.8501213818
10:59:3919.8519.9019.850513806
10:59:3619.8519.9019.850113801
10:59:3419.8519.9019.850113800
10:59:3119.8519.9019.850513799
10:59:1819.8519.9019.850513794
10:59:0219.8519.9019.90+0.05113789
10:58:5819.8519.9019.850513788
10:58:5219.8519.9019.850213783
10:58:5219.8519.9019.8501213781
10:58:4519.8519.9019.850413769
10:58:4319.8519.9019.850413765
10:58:4219.8519.9019.850213761
10:58:4119.8519.9019.850213759
10:58:4019.8519.9019.850213757
10:58:3719.8519.9019.850513755
10:58:3219.8519.9019.850413750
10:58:3119.8519.9019.850513746
10:58:1919.8519.9019.850313741
10:58:1619.8519.9019.850513738
10:58:1419.8519.9019.850413733
10:58:0219.8519.9019.90+0.05113729
10:57:5619.8519.9019.850513728
10:57:5319.8519.9019.90+0.05113723
10:57:5319.8519.9019.90+0.053013722
10:57:5119.8519.9019.850213692
10:57:3519.8519.9019.850513690
10:57:3419.8519.9019.90+0.053013685
10:57:1719.8519.9019.90+0.05113655
10:57:1419.8519.9019.850513654
10:57:1419.8519.9019.850513649
10:57:1219.8519.9019.8501013644
10:57:0919.8519.9019.850313634
10:57:0919.8519.9019.90+0.05113631
10:57:0819.8519.9019.90+0.05113630
10:57:0719.8519.9019.850313629
10:57:0419.8519.9019.850313626
10:57:0319.8519.9019.850213623
10:57:0219.8519.9019.90+0.05113621
10:57:0019.8519.9019.850313620
10:56:5919.8519.9019.850413617
10:56:5419.8519.9019.850513613
10:56:4619.8519.9019.90+0.053013608
10:56:3919.8519.9019.90+0.05113578
10:56:3919.8519.9019.90+0.053013577
10:56:3419.8519.9019.850713547
10:56:3319.8519.9019.850513540
10:56:3119.8519.9019.8501013535
10:56:1719.8519.9019.8504013525
10:56:1619.8519.9019.850113485
10:56:1319.8519.9019.850513484
10:56:1219.8519.9019.90+0.052013479
10:56:0819.8519.9019.850113459
10:56:0219.8519.9019.90+0.05113458
10:55:5219.8519.9019.850513457
10:55:4519.8519.9019.90+0.053013452
10:55:4019.8519.9019.850413422
10:55:3619.8519.9019.850213418
10:55:3519.8519.9019.850413416
10:55:3119.8519.9019.850213412
10:55:3119.8519.9019.850513410
10:55:1819.8519.9019.850313405
10:55:1719.8519.9019.850413402
10:55:1119.8519.9019.850513398
10:55:0919.8519.9019.90+0.05113393
10:55:0819.8519.9019.90+0.05113392
10:55:0719.8519.9019.90+0.053013391
10:55:0419.8519.9019.90+0.05213361
10:55:0219.8519.9019.90+0.05113359
10:54:5419.8519.9019.90+0.05213358
10:54:5119.8519.9019.8501013356
10:54:5019.8519.9019.850513346
10:54:4519.8519.9019.90+0.05113341
10:54:4519.8519.9019.90+0.05213340
10:54:4419.8519.9019.90+0.05213338
10:54:4319.8519.9019.90+0.05213336
10:54:4119.8519.9019.90+0.05213334
10:54:4019.8519.9019.90+0.05213332
10:54:3619.8519.9019.8501313330
10:54:3019.8519.9019.850513317
10:54:2919.8519.9019.850613312
10:54:1819.8519.9019.850213306
10:54:1719.8519.9019.850313304
10:54:1019.8519.9019.850313301
10:54:0919.8519.9019.850513298
10:54:0219.8519.9019.90+0.05113293
10:53:4819.8519.9019.850513292
10:53:4619.8519.9019.850313287
10:53:3719.8519.9019.90+0.053013284
10:53:3119.8519.9019.90+0.05113254
10:53:3119.8519.9019.90+0.053013253
10:53:3119.8519.9019.90+0.053013223
10:53:2819.8519.9019.850513193
10:53:2719.8519.9019.90+0.053013188
10:53:1719.8519.9019.90+0.05113158
10:53:1719.8519.9019.90+0.053013157
10:53:0719.8519.9019.850513127
10:53:0619.8519.9019.850113122
10:53:0419.8519.9019.850613121
10:53:0219.8519.9019.90+0.05113115
10:52:5419.8519.9019.8501013114
10:52:4619.8519.9019.850513104
10:52:4119.8519.9019.90+0.053013099
10:52:2619.8519.9019.850513069
10:52:1719.8519.9019.850513064
10:52:0619.8519.9019.850113059
10:52:0519.8519.9019.850513058
10:52:0219.8519.9019.90+0.05113053
10:51:5619.8519.9019.850113052
10:51:5519.8519.9019.850113051
10:51:4519.8519.9019.850513050
10:51:3019.8019.9019.80-0.05213045
10:51:2919.8019.8519.90+0.05413043
10:51:2919.8019.8519.8502613039
10:51:2419.8019.8519.80-0.05513013
10:51:1219.8019.8519.80-0.05413008
10:51:1019.8019.8519.850913004
10:51:0919.8019.8519.80-0.05212995
10:51:0419.8019.8519.850212993
10:51:0319.8519.9019.850512991
10:51:0319.8519.9019.850512986
10:51:0219.8519.9019.90+0.05112981
10:51:0219.8519.9019.90+0.05112980
10:51:0119.8519.9019.850212979
10:51:0019.8519.9019.850312977
10:50:5819.8519.9019.8501312974
10:50:5419.8519.9019.850412961
10:50:5219.8519.9019.850312957
10:50:4519.8519.9019.90+0.051212954
10:50:4319.8519.9019.850512942
10:50:3619.8519.9019.90+0.052012937
10:50:2219.8519.9019.850512917
10:50:1719.8519.9019.850212912
10:50:1619.8519.9019.90+0.053012910
10:50:1419.8519.9019.90+0.05112880
10:50:1419.8519.9019.90+0.053012879
10:50:1219.8519.9019.850112849
10:50:0219.8019.9019.90+0.05112848
10:50:0119.8019.9019.80-0.05512847
10:49:5519.8019.9019.90+0.053012842
10:49:4119.8019.9019.80-0.05512812
10:49:2119.8019.9019.90+0.05112807
10:49:2119.8019.9019.90+0.053012806
10:49:2019.8019.9019.80-0.05512776
10:49:0819.8019.9019.80-0.05212771
10:49:0219.8019.9019.90+0.05112769
10:49:0019.8019.9019.80-0.05512768
10:48:5019.8019.9019.80-0.05212763
10:48:5019.8019.8519.8507512761
10:48:3919.8519.9019.80-0.05312686
10:48:3919.8519.9019.850212683
10:48:2319.8519.9019.850412681
10:48:2119.8519.9019.850112677
10:48:1819.8519.9019.850512676
10:48:1719.8519.9019.850312671
10:48:1319.8519.9019.850112668
10:48:0619.8519.9019.850212667
10:48:0219.8519.9019.90+0.05112665
10:48:0019.8519.9019.850212664
10:47:5919.8519.9019.850112662
10:47:5919.8519.9019.850312661
10:47:5719.8519.9019.850512658
10:47:5419.8519.9019.850412653
10:47:4819.8519.9019.90+0.05112649
10:47:4719.8519.9019.90+0.053012648
10:47:4719.8519.9019.850212618
10:47:3619.8519.9019.850512616
10:47:2519.8519.9019.850212611
10:47:1619.8519.9019.850512609
10:47:1319.8519.9019.90+0.053012604
10:47:0219.8519.9019.90+0.05112574
10:47:0119.8519.9019.90+0.053012573
10:47:0119.8519.9019.90+0.053012543
10:47:0019.8519.9019.8502512513
10:46:5519.8519.9019.850512488
10:46:5319.8519.9019.90+0.05112483
10:46:5319.8519.9019.90+0.053012482
10:46:5319.8519.9019.90+0.052812452
10:46:5019.8519.9019.850212424
10:46:3419.8519.9019.850512422
10:46:3319.8519.9019.90+0.053012417
10:46:1419.8519.9019.850512387
10:46:1019.8519.9019.850112382
10:46:0219.8519.9019.90+0.05112381
10:45:5419.8519.9019.850512380
10:45:5119.8519.9019.850312375
10:45:3319.8519.9019.850512372
10:45:2619.8019.8519.8504512367
10:45:2019.8019.8519.90+0.052712322
10:45:2019.8019.8519.850312295
10:45:1219.8019.8519.80-0.05512292
10:45:1019.8019.8519.850112287
10:45:0519.8019.8519.90+0.05512286
10:45:0519.8019.8519.8502512281
10:45:0219.8019.8519.850112256
10:44:5519.8019.8519.80-0.05512255
10:44:5119.8019.8519.80-0.05512250
10:44:3119.8019.8519.80-0.05512245
10:44:2919.8019.8519.850212240
10:44:1019.8019.8519.850212238
10:44:1019.8019.8519.80-0.05512236
10:44:0719.8019.9019.80-0.05112231
10:44:0519.8019.8519.90+0.05912230
10:44:0519.8019.8519.850112221
10:44:0219.8019.8519.850112220
10:43:4919.8019.9019.80-0.05512219
10:43:4619.8019.8519.90+0.051312214
10:43:4619.8019.8519.8501712201
10:43:4519.8019.8519.850112184
10:43:3219.8019.8519.850212183
10:43:3219.8519.9019.850912181
10:43:2919.8519.9019.850512172
10:43:1119.8519.9019.90+0.05112167
10:43:1119.8519.9019.90+0.053012166
10:43:0819.8519.9019.850512136
10:43:0219.8519.9019.90+0.05112131
10:43:0119.8519.9019.850212130
10:42:5719.8019.9019.90+0.053012128
10:42:5319.8019.8519.90+0.051312098
10:42:5319.8019.8519.8501712085
10:42:5219.8019.8519.850112068
10:42:5219.8019.8519.8501012067
10:42:4819.8019.8519.80-0.05512057
10:42:3919.8019.8519.850212052
10:42:3919.8519.9019.850612050
10:42:2719.8519.9019.850512044
10:42:2519.8519.9019.850412039
10:42:2319.8519.9019.850212035
10:42:2219.8519.9019.850512033
10:42:1219.8519.9019.850312028
10:42:0919.8519.9019.850212025
10:42:0719.8519.9019.850312023
10:42:0619.8519.9019.850512020
10:42:0219.8519.9019.90+0.05112015
10:42:0119.8519.9019.850312014
10:41:5919.8519.9019.850112011
10:41:5419.8519.9019.8501412010
10:41:5119.8519.9019.850411996
10:41:4619.8519.9019.850511992
10:41:4319.8519.9019.8502111987
10:41:3519.8519.9019.850111966
10:41:2919.8519.9019.850211965
10:41:2519.8519.9019.850511963
10:41:1819.8519.9019.850211958
10:41:1319.8519.9019.850311956
10:41:1119.8519.9019.90+0.05111953
10:41:1119.8519.9019.90+0.054411952
10:41:0419.8519.9019.850511908
10:41:0219.8519.9019.90+0.05111903
10:40:5719.8519.9019.8501011902
10:40:4919.8519.9019.90+0.053011892
10:40:4419.8519.9019.850511862
10:40:4219.8519.9019.850211857
10:40:3919.8519.9019.90+0.05211855
10:40:3919.8519.9019.90+0.05111853
10:40:3719.8519.9019.850411852
10:40:3219.8519.9019.850411848
10:40:3119.8519.9019.90+0.053011844
10:40:3119.8519.9019.90+0.053011814
10:40:2819.8519.9019.8502011784
10:40:2719.8519.9019.8504811764
10:40:2519.8519.9019.90+0.05111716
10:40:2519.8519.9019.90+0.053011715
10:40:2319.8519.9019.850511685
10:40:2119.8519.9019.8502111680
10:40:2119.8519.9019.850411659
10:40:2119.8519.9019.850311655
10:40:2019.8519.9019.850211652
10:40:1919.8519.9019.90+0.053011650
10:40:0319.8519.9019.850511620
10:40:0219.8519.9019.90+0.05111615
10:40:0119.8519.9019.90+0.05111614
10:40:0019.8519.9019.90+0.052111613
10:39:4919.8519.9019.90+0.053011592
10:39:4719.8519.9019.850111562
10:39:4619.8519.9019.90+0.05211561
10:39:4619.8519.9019.90+0.05211559
10:39:4519.8519.9019.90+0.05111557
10:39:4519.8519.9019.90+0.05511556
10:39:4519.8519.9019.90+0.051611551
10:39:4519.8519.9019.90+0.05111535
10:39:4219.8519.9019.850511534
10:39:3319.8519.9019.8501011529
10:39:3019.8519.9019.850111519
10:39:2819.8519.9019.850211518
10:39:2719.8519.9019.850511516
10:39:2119.8519.9019.850511511
10:39:1419.8519.9019.850411506
10:39:1319.8519.9019.850311502
10:39:0819.8519.9019.850211499
10:39:0519.8519.9019.850311497
10:39:0219.8519.9019.90+0.05111494
10:39:0119.8519.9019.850511493
10:38:5919.8519.9019.850311488
10:38:4619.8519.9019.850311485
10:38:4619.8519.9019.850111482
10:38:4119.8519.9019.90+0.053011481
10:38:4019.8519.9019.850511451
10:38:3219.8519.9019.90+0.05111446
10:38:3219.8519.9019.90+0.05111445
10:38:2019.8519.9019.850511444
10:38:0219.8519.9019.90+0.05111439
10:38:0219.8519.9019.850111438
10:38:0219.8519.9019.90+0.05111437
10:37:5919.8519.9019.850511436
10:37:5819.8519.9019.90+0.053011431
10:37:5819.8519.9019.8501111401
10:37:5719.8519.9019.850211390
10:37:5319.8519.9019.850411388
10:37:4719.8519.9019.850211384
10:37:3819.8519.9019.850511382
10:37:3519.8519.9019.850411377
10:37:3019.8519.9019.850311373
10:37:3019.8519.9019.850211370
10:37:1919.8519.9019.850411368
10:37:1819.8519.9019.850511364
10:37:1619.8519.9019.90+0.05111359
10:37:1619.8519.9019.90+0.053011358
10:37:0219.8519.9019.850111328
10:37:0219.8519.9019.90+0.05111327
10:36:5719.8519.9019.850511326
10:36:4519.8519.9019.850211321
10:36:3619.8519.9019.850511319
10:36:3519.8519.9019.850211314
10:36:3319.8519.9019.90+0.053011312
10:36:2719.8519.9019.90+0.05111282
10:36:2719.8519.9019.850411281
10:36:2719.8519.9019.90+0.053011277
10:36:1719.8519.9019.850411247
10:36:1619.8519.9019.850511243
10:36:1319.8519.9019.850411238
10:36:1019.8519.9019.90+0.05211234
10:36:1019.8519.9019.8501011232
10:36:0919.8519.9019.850211222
10:36:0719.8519.9019.850211220
10:36:0219.8519.9019.90+0.05111218
10:36:0119.8519.9019.850411217
10:35:5519.8519.9019.850511213
10:35:5319.8519.9019.850311208
10:35:4519.8519.9019.850211205
10:35:4019.8519.9019.90+0.054311203
10:35:3519.8519.9019.850511160
10:35:3219.8519.9019.90+0.05111155
10:35:3219.8519.9019.90+0.053011154
10:35:1419.8519.9019.850511124
10:35:0219.8519.9019.90+0.05111119
10:34:5819.8519.9019.8501011118
10:34:5319.8519.9019.850511108
10:34:5119.8519.9019.850311103
10:34:3419.8519.9019.90+0.05811100
10:34:3419.8519.9019.8501011092
10:34:3319.8519.9019.8501011082
10:34:3319.8519.9019.850511072
10:34:3019.8519.9019.8501011067
10:34:2919.8519.9019.850111057
10:34:2519.8519.9019.90+0.053011056
10:34:1719.8519.9019.8501011026
10:34:1219.8519.9019.850511016
10:34:0819.8519.9019.850511011
10:34:0619.8519.9019.850111006
10:34:0519.8519.9019.90+0.051511005
10:34:0219.8519.9019.90+0.05110990
10:34:0219.8519.9019.90+0.05310989
10:34:0119.8519.9019.90+0.05110986
10:34:0119.8519.9019.90+0.053010985
10:34:0119.8519.9019.90+0.053010955
10:33:5219.8519.9019.850510925
10:33:4919.8519.9019.850510920
10:33:4519.8519.9019.90+0.05110915
10:33:4519.8519.9019.90+0.053010914
10:33:4519.8519.9019.90+0.052810884
10:33:3519.8519.9019.90+0.05610856
10:33:3119.8519.9019.850510850
10:33:1019.8519.9019.850510845
10:33:0619.8519.9019.850110840
10:33:0519.8519.9019.90+0.053010839
10:33:0419.8019.8519.90+0.051110809
10:33:0419.8019.8519.8501910798
10:33:0219.8019.8519.850110779
10:32:5619.8019.8519.850110778
10:32:5619.8019.8519.8501010777
10:32:5019.8019.8519.80-0.05510767
10:32:4119.8019.8519.850110762
10:32:3819.8019.8519.850110761
10:32:2919.8019.8519.80-0.05510760
10:32:1719.8019.8519.850110755
10:32:1719.8019.8519.8503010754
10:32:0819.8019.8519.80-0.05510724
10:32:0219.8019.8519.850110719
10:31:5719.8019.8519.850510718
10:31:5019.8019.8519.80-0.05110713
10:31:4719.8019.8519.80-0.05510712
10:31:2619.8019.8519.80-0.05510707
10:31:2519.8019.8519.850410702
10:31:1019.8019.8519.850210698
10:31:1019.8019.8519.850210696
10:31:0619.8019.8519.80-0.05510694
10:31:0219.8019.8519.80-0.05210689
10:31:0219.8019.8519.850110687
10:30:5919.8019.8519.850110686
10:30:5919.8019.8519.850410685
10:30:5419.8019.8519.80-0.052010681
10:30:4719.8019.8519.8501010661
10:30:4619.8019.8519.8503010651
10:30:4519.8019.8519.80-0.05510621
10:30:3819.8019.8519.850210616
10:30:3719.8019.8519.8503010614
10:30:3619.8019.8519.850110584
10:30:3519.8019.8519.850210583
10:30:3419.8019.8519.80-0.05110581
10:30:3119.8019.8519.850110580
10:30:2819.8019.8519.850410579
10:30:2419.8019.8519.80-0.05510575
10:30:2319.8019.8519.80-0.05210570
10:30:1119.8019.8519.80-0.05410568
10:30:0919.8019.8519.8503010564
10:30:0719.8019.8519.80-0.05210534
10:30:0619.8019.8519.80-0.05310532
10:30:0519.8019.8519.8501010529
10:30:0419.8019.8519.80-0.05510519
10:30:0219.8019.8519.850110514
10:30:0019.8019.8519.850410513
10:29:5519.8019.8519.80-0.05310509
10:29:4719.8019.8519.80-0.05310506
10:29:4319.8019.8519.850210503
10:29:4319.8019.8519.80-0.05510501
10:29:4319.8019.8519.8503010496
10:29:3619.8019.8519.850210466
10:29:3219.8019.8519.850110464
10:29:3219.8019.8519.850410463
10:29:2819.8019.8519.850210459
10:29:2719.8019.8519.850210457
10:29:2319.8019.8519.80-0.05510455
10:29:1519.8019.8519.850210450
10:29:0919.8019.8519.850210448
10:29:0219.8019.8519.80-0.05510446
10:29:0219.8019.8519.850110441
10:29:0119.8019.8519.8501210440
10:29:0119.8019.8519.850310428
10:28:5619.8019.8519.850310425
10:28:4119.8019.8519.80-0.05510422
10:28:3419.8019.8519.850110417
10:28:3119.8019.8519.850110416
10:28:3119.8019.8519.850110415
10:28:3119.8019.8519.850310414
10:28:2719.8019.8519.850310411
10:28:2119.8019.8519.80-0.05510408
10:28:1119.8019.8519.850210403
10:28:1119.8019.8519.8503010401
10:28:0219.8019.8519.850110371
10:28:0119.8019.8519.8503010370
10:28:0019.8019.8519.80-0.05510340
10:27:5819.8019.8519.850510335
10:27:5819.8019.8519.850310330
10:27:4219.8019.8519.850110327
10:27:4019.8019.8519.80-0.05510326
10:27:3619.8019.8519.80-0.05210321
10:27:3119.8019.8519.850210319
10:27:3119.8019.8519.8503010317
10:27:3119.8019.8519.8503010287
10:27:1919.8019.8519.80-0.05510257
10:27:1119.8019.8519.8503010252
10:27:0719.8019.8519.850210222
10:27:0219.8019.8519.850110220
10:26:5919.8019.8519.80-0.05110219
10:26:5819.8019.8519.850210218
10:26:5819.8019.8519.80-0.05510216
10:26:5819.8019.8519.850910211
10:26:5419.8019.8519.80-0.05510202
10:26:5219.8019.8519.850410197
10:26:3819.8019.8519.80-0.05510193
10:26:3519.8019.8519.80-0.05510188
10:26:2619.8019.8519.850310183
10:26:2219.8019.8519.8503010180
10:26:1719.8019.8519.80-0.05510150
10:26:0719.8019.8519.80-0.05110145
10:26:0319.8019.8519.80-0.05210144
10:26:0219.8019.8519.850110142
10:25:5919.8019.8519.850510141
10:25:5619.8019.8519.80-0.05510136
10:25:5319.8019.8519.850210131
10:25:5319.8019.8519.8503010129
10:25:4419.8019.8519.850710099
10:25:4419.8019.8519.8503010092
10:25:4119.8019.8519.80-0.05310062
10:25:4019.8019.8519.80-0.05410059
10:25:3819.8019.8519.80-0.05210055
10:25:3619.8019.8519.80-0.05510053
10:25:3619.8019.8519.80-0.05310048
10:25:2619.8019.8519.80-0.05410045
10:25:2619.8019.8519.80-0.05210041
10:25:2519.8019.8519.850410039
10:25:1519.8019.8519.80-0.05510035
10:25:0919.8019.8519.850110030
10:25:0619.8019.8519.850310029
10:25:0419.8019.8519.80-0.05110026
10:25:0319.8019.8519.850110025
10:25:0219.8019.8519.850110024
10:24:5919.8019.8519.850510023
10:24:5819.8019.8519.80-0.05110018
10:24:5619.8019.8519.850210017
10:24:5619.8019.8519.850510015
10:24:5619.8019.8519.850210010
10:24:5519.8019.8519.80-0.05510008
10:24:4919.8019.8519.850110003
10:24:4419.8019.8519.850510002
10:24:3419.8019.8519.80-0.0559997
10:24:2419.8019.8519.85069992
10:24:2419.8019.8519.850139986
10:24:1919.8019.8519.80-0.0519973
10:24:1619.8019.8519.850309972
10:24:1319.8019.8519.80-0.0559942
10:24:1119.8019.8519.850109937
10:24:0919.8019.8519.80-0.0539927
10:24:0819.8019.8519.80-0.0519924
10:24:0219.8019.8519.85019923
10:23:5719.8019.8519.85069922
10:23:5319.8019.8519.85029916
10:23:5319.8019.8519.80-0.0559914
10:23:4519.8019.8519.850309909
10:23:4119.8019.8519.85029879
10:23:4019.8019.8519.85019877
10:23:3719.8019.8519.850209876
10:23:3219.8019.8519.80-0.0559856
10:23:2519.8019.8519.85039851
10:23:1619.8019.8519.850309848
10:23:1219.8019.8519.85029818
10:23:1219.8019.8519.80-0.0559816
10:23:0219.8019.8519.85019811
10:23:0119.8019.8519.850309810
10:23:0019.8019.8519.80-0.0529780
10:22:5819.8019.8519.85049778
10:22:5119.8019.8519.80-0.0559774
10:22:4819.8019.8519.80-0.0519769
10:22:4519.8019.8519.80-0.0529768
10:22:4319.8019.8519.85099766
10:22:4319.8019.8519.85029757
10:22:4319.8019.8519.85039755
10:22:4219.8019.8519.80-0.0519752
10:22:3919.8019.8519.85029751
10:22:3719.8019.8519.80-0.0529749
10:22:3319.8019.8519.80-0.0529747
10:22:3119.8019.8519.80-0.0529745
10:22:3019.8019.8519.80-0.0559743
10:22:2719.8019.8519.85069738
10:22:2519.8019.8519.80-0.0539732
10:22:1019.8019.8519.80-0.0559729
10:22:0219.8019.8519.85019724
10:21:5519.8019.8519.85069723
10:21:5419.8019.8519.85029717
10:21:5319.8019.8519.85019715
10:21:5119.8019.8519.80-0.0519714
10:21:4919.8019.8519.80-0.0559713
10:21:4219.8019.8519.850309708
10:21:3819.8019.8519.850309678
10:21:3719.8019.8519.85019648
10:21:3719.8019.8519.850249647
10:21:2919.8019.8519.80-0.0559623
10:21:2219.8019.8519.85039618
10:21:2119.8019.8519.80-0.0529615
10:21:2119.8019.8519.85019613
10:21:1419.8019.8519.80-0.0519612
10:21:0919.8019.8519.85019611
10:21:0819.8019.8519.80-0.0559610
10:21:0219.8019.8519.85019605
10:21:0119.8019.8519.85029604
10:21:0119.8019.8519.850109602
10:21:0119.8019.8519.85039592
10:21:0119.8019.8519.850309589
10:21:0119.8019.8519.850309559
10:20:5719.8019.8519.850209529
10:20:5519.8019.8519.85049509
10:20:5319.8019.8519.85019505
10:20:4919.8019.8519.850309504
10:20:4819.8019.8519.85019474
10:20:4619.8019.8519.80-0.0559473
10:20:3919.8019.8519.85019468
10:20:3719.8019.8519.85019467
10:20:3719.8019.8519.85019466
10:20:3719.8019.8519.850309465
10:20:3719.8019.8519.850289435
10:20:2719.8019.8519.85029407
10:20:2719.8019.8519.85039405
10:20:2619.8019.8519.80-0.0559402
10:20:1419.8019.8519.80-0.0519397
10:20:0619.8019.8519.85029396
10:20:0519.8019.8519.80-0.0559394
10:20:0219.8019.8519.85019389
10:19:4619.8019.8519.85019388
10:19:4419.8019.8519.80-0.0539387
10:19:4419.8019.8519.80-0.0559384
10:19:4019.8019.8519.85019379
10:19:4019.8019.8519.850309378
10:19:3119.8019.8519.80-0.0539348
10:19:3119.8019.8519.850309345
10:19:2419.8019.8519.80-0.0559315
10:19:2419.8019.8519.85049310
10:19:1919.8019.8519.80-0.0539306
10:19:1919.8019.8519.85019303
10:19:1919.8019.8519.85049302
10:19:1919.8019.8519.85059298
10:19:1919.8019.8519.850189293
10:19:1419.8019.8519.850109275
10:19:0319.8019.8519.80-0.0559265
10:19:0219.8019.8519.80-0.0569260
10:19:0219.8019.8519.85019254
10:18:5919.8019.8519.80-0.0559253
10:18:4819.8019.8519.80-0.05149248
10:18:4319.8019.8519.80-0.0559234
10:18:2619.8019.8519.80-0.0549229
10:18:2319.8019.8519.850309225
10:18:2219.8019.8519.80-0.0559195
10:18:2219.8019.8519.80-0.0549190
10:18:1719.8019.8519.80-0.0529186
10:18:1119.8019.8519.80-0.0539184
10:18:0819.8019.8519.80-0.0559181
10:18:0219.8019.8519.85019176
10:18:0119.8019.8519.80-0.0559175
10:17:5519.8019.8519.80-0.0519170
10:17:5319.8019.8519.80-0.0519169
10:17:4619.8019.8519.850309168
10:17:4119.8019.8519.80-0.0559138
10:17:2719.8019.8519.85059133
10:17:2419.8019.8519.850309128
10:17:2119.8019.8519.85039098
10:17:2019.8019.8519.80-0.0559095
10:17:0219.8019.8519.85019090
10:17:0019.8019.8519.80-0.0559089
10:16:5919.8019.8519.80-0.0539084
10:16:5719.8019.8519.80-0.0529081
10:16:5219.8019.8519.80-0.0539079
10:16:5019.8019.8519.85019076
10:16:4919.8019.8519.80-0.0539075
10:16:3919.8019.8519.80-0.0559072
10:16:3319.8019.8519.80-0.0529067
10:16:2419.8019.8519.80-0.0549065
10:16:1919.8019.8519.85019061
10:16:1919.8019.8519.850309060
10:16:1819.8019.8519.80-0.0559030
10:16:0719.8019.8519.85019025
10:16:0619.8019.8519.85019024
10:16:0619.8019.8519.80-0.051039023
10:16:0219.8019.8519.85018920
10:15:5919.8019.8519.85018919
10:15:5819.8019.8519.80-0.0558918
10:15:5619.8019.8519.850308913
10:15:3719.8019.8519.80-0.0558883
10:15:3619.8019.8519.80-0.0538878
10:15:3319.8019.8519.85038875
10:15:3219.8019.8519.80-0.0528872
10:15:1819.8019.8519.85018870
10:15:1719.8019.8519.850308869
10:15:1719.8019.8519.80-0.0518839
10:15:1619.8019.8519.80-0.0558838
10:15:1119.8019.8519.85018833
10:15:0219.8019.8519.80-0.0548832
10:15:0219.8019.8519.85018828
10:14:5719.8019.8519.80-0.0528827
10:14:5619.8019.8519.80-0.0558825
10:14:5419.8019.8519.85038820
10:14:5119.8019.8519.80-0.0548817
10:14:5119.8019.8519.85018813
10:14:4919.8019.8519.80-0.0538812
10:14:3519.8019.8519.80-0.0558809
10:14:3419.8019.8519.85018804
10:14:3119.8019.8519.850308803
10:14:3119.8019.8519.850308773
10:14:2719.8019.8519.80-0.05108743
10:14:2319.8019.8519.85038733
10:14:1519.8019.8519.80-0.0558730
10:14:0819.8019.8519.80-0.0518725
10:14:0619.8019.8519.85058724
10:14:0619.8019.8519.80-0.052408719
10:14:0619.8019.8519.85018479
10:14:0519.8019.8519.80-0.0558478
10:14:0519.8019.8519.80-0.0528473
10:14:0519.8019.8519.80-0.0548471
10:14:0419.8019.8519.80-0.0518467
10:14:0319.8019.8519.850308466
10:14:0219.8019.8519.85018436
10:14:0119.8019.8519.80-0.05108435
10:14:0019.8019.8519.85028425
10:13:5419.8019.8519.80-0.0558423
10:13:5119.8019.8519.80-0.0518418
10:13:5019.8019.8519.80-0.0528417
10:13:4419.8019.8519.85018415
10:13:4419.8019.8519.80-0.0538414
10:13:3819.8019.8519.80-0.0518411
10:13:3519.8019.8519.85018410
10:13:3319.8019.8519.80-0.0558409
10:13:3219.8019.8519.80-0.0558404
10:13:2919.8019.8519.850308399
10:13:2219.8019.8519.80-0.0538369
10:13:1819.8019.8519.80-0.0538366
10:13:1319.8019.8519.80-0.0558363
10:13:1119.8019.8519.85018358
10:13:1019.8019.8519.850308357
10:13:0319.8019.8519.85018327
10:13:0219.8019.8519.85018326
10:12:5819.8019.8519.850308325
10:12:5319.8019.8519.85018295
10:12:5219.8019.8519.80-0.0558294
10:12:5119.8019.8519.85018289
10:12:5119.8019.8519.80-0.05708288
10:12:4119.8019.8519.80-0.05108218
10:12:3519.8019.8519.80-0.0548208
10:12:3219.8019.8519.80-0.0558204
10:12:2419.8019.8519.80-0.0528199
10:12:2119.8019.8519.80-0.0538197
10:12:2019.8019.8519.80-0.0518194
10:12:1719.8019.8519.80-0.0518193
10:12:1119.8019.8519.80-0.0558192
10:12:0919.8019.8519.85048187
10:12:0219.8019.8519.85018183
10:11:5019.8019.8519.80-0.0558182
10:11:4719.8019.8519.80-0.0518177
10:11:3119.8019.8519.80-0.0518176
10:11:3019.8019.8519.80-0.0558175
10:11:2819.8019.8519.80-0.0518170
10:11:1919.8019.8519.80-0.0518169
10:11:1619.8019.8519.85018168
10:11:1619.8019.8519.850308167
10:11:0919.8019.8519.80-0.0558137
10:11:0319.8019.8519.85018132
10:11:0319.8019.8519.850308131
10:11:0219.8019.8519.850308101
10:11:0219.8019.8519.85018071
10:11:0119.8019.8519.80-0.0548070
10:10:5019.8019.8519.80-0.0528066
10:10:4919.8019.8519.80-0.0558064
10:10:4119.8019.8519.80-0.0538059
10:10:2819.8019.8519.80-0.0558056
10:10:2819.8019.8519.80-0.0528051
10:10:2219.8019.8519.80-0.0528049
10:10:2019.8019.8519.85018047
10:10:2019.8019.8519.850248046
10:10:2019.8019.8519.80-0.0548022
10:10:0719.8019.8519.80-0.05108018
10:10:0719.8019.8519.80-0.0518008
10:10:0719.8019.8519.80-0.0558007
10:10:0119.8019.8519.85018002
10:09:4719.8019.8519.80-0.0558001
10:09:3719.8019.8519.85017996
10:09:3719.8019.8519.850307995
10:09:2619.8019.8519.80-0.0547965
10:09:2619.8019.8519.80-0.0557961
10:09:2019.8019.8519.80-0.0527956
10:09:1619.8019.8519.85027954
10:09:1519.8019.8519.80-0.0527952
10:09:1319.8019.8519.80-0.0547950
10:09:0519.8019.8519.80-0.0557946
10:09:0319.8019.8519.85017941
10:09:0219.8019.8519.85017940
10:08:5619.8019.8519.85017939
10:08:5619.8019.8519.850307938
10:08:5519.8019.8519.80-0.0527908
10:08:4519.8019.8519.850107906
10:08:4519.8019.8519.80-0.0557896
10:08:3419.8019.8519.850307891
10:08:2719.8019.8519.80-0.0517861
10:08:2319.8019.8519.80-0.0557860
10:08:1919.8019.8519.80-0.0517855
10:08:1019.8019.8519.85017854
10:08:0319.8019.8519.80-0.0557853
10:08:0219.8019.8519.85017848
10:08:0119.8019.8519.85017847
10:08:0119.8019.8519.850307846
10:08:0119.8019.8519.850307816
10:07:4219.8019.8519.80-0.0557786
10:07:3219.8019.8519.850217781
10:07:3119.8019.8519.850307760
10:07:3119.8019.8519.80-0.0517730
10:07:2919.8019.8519.85017729
10:07:2919.8019.8519.850307728
10:07:2919.8019.8519.850287698
10:07:2619.8019.8519.80-0.0537670
10:07:2219.8019.8519.85017667
10:07:2119.8019.8519.80-0.0557666
10:07:0219.8019.8519.80-0.0517661
10:07:0219.8019.8519.85017660
10:07:0119.8019.8519.80-0.0557659
10:06:5919.8019.8519.80-0.05107654
10:06:5119.8019.8519.85017644
10:06:4919.8019.8519.850307643
10:06:4519.8019.8519.85017613
10:06:4519.8019.8519.80-0.05277612
10:06:4019.8019.8519.80-0.0557585
10:06:3619.8019.8519.85017580
10:06:2619.8019.8519.80-0.0537579
10:06:2319.8019.8519.80-0.0547576
10:06:2019.8019.8519.80-0.0557572
10:06:1719.8019.8519.80-0.0517567
10:06:1619.8019.8519.85017566
10:06:1619.8019.8519.850307565
10:06:1519.8019.8519.80-0.0517535
10:06:1419.8019.8519.80-0.0547534
10:06:0919.8019.8519.80-0.0517530
10:06:0819.8019.8519.850307529
10:06:0519.8019.8519.85017499
10:06:0219.8019.8519.85017498
10:06:0219.8019.8519.80-0.0537497
10:05:5919.8019.8519.80-0.0557494
10:05:5719.8019.8519.80-0.0517489
10:05:5619.8019.8519.80-0.0537488
10:05:5519.8019.8519.80-0.0527485
10:05:5319.8019.8519.85017483
10:05:5319.8019.8519.80-0.05107482
10:05:3819.8019.8519.80-0.0557472
10:05:3419.8019.8519.80-0.0517467
10:05:2619.8019.8519.80-0.05107466
10:05:1919.8019.8519.80-0.0567456
10:05:1819.8019.8519.80-0.0557450
10:05:1619.8019.8519.850227445
10:05:1519.8019.8519.85017423
10:05:1419.8019.8519.80-0.05107422
10:05:0219.8019.8519.85017412
10:04:5719.8019.8519.80-0.0557411
10:04:5619.8019.8519.80-0.0537406
10:04:4619.8019.8519.850307403
10:04:4519.8019.8519.80-0.0527373
10:04:4519.8019.8519.80-0.0517371
10:04:4219.8019.8519.85017370
10:04:4219.8019.8519.850307369
10:04:3919.8019.8519.80-0.0537339
10:04:3719.8019.8519.80-0.0557336
10:04:3619.8019.8519.80-0.0537331
10:04:3519.8019.8519.80-0.0537328
10:04:3219.8019.8519.80-0.0527325
10:04:3119.8019.8519.85017323
10:04:2919.8019.8519.80-0.0517322
10:04:2819.8019.8519.80-0.0527321
10:04:1619.8019.8519.80-0.0557319
10:04:0219.8019.8519.85017314
10:03:5619.8019.8519.85017313
10:03:5519.8019.8519.80-0.0557312
10:03:5519.8019.8519.85017307
10:03:5419.8019.8519.850237306
10:03:4319.8019.8519.80-0.0517283
10:03:4119.8019.8519.850307282
10:03:3519.8019.8519.80-0.0557252
10:03:2619.8019.8519.80-0.0517247
10:03:1519.8019.8519.80-0.0547246
10:03:1519.8019.8519.80-0.0547242
10:03:1419.8019.8519.80-0.0557238
10:03:0419.8019.8519.80-0.0527233
10:03:0219.8019.8519.85017231
10:03:0019.8019.8519.85017230
10:03:0019.8019.8519.80-0.0517229
10:02:5919.8019.8519.850137228
10:02:5519.8019.8519.85017215
10:02:5519.8019.8519.850307214
10:02:5419.8019.8519.80-0.0557184
10:02:5019.8019.8519.80-0.0537179
10:02:4619.8019.8519.85017176
10:02:4619.8019.8519.850297175
10:02:4119.8019.8519.80-0.0537146
10:02:3519.8019.8519.850307143
10:02:3319.8019.8519.80-0.0557113
10:02:2719.8019.8519.80-0.0527108
10:02:1219.8019.8519.85017106
10:02:1219.8019.8519.85017105
10:02:1219.8019.8519.80-0.0557104
10:02:0519.8019.8519.80-0.0547099
10:02:0319.8019.8519.850407095
10:02:0219.8019.8519.80-0.0527055
10:02:0219.8019.8519.85017053
10:01:5219.8019.8519.80-0.0557052
10:01:4619.8019.8519.85017047
10:01:4519.8019.8519.80-0.0517046
10:01:3519.8019.8519.80-0.0537045
10:01:3119.8019.8519.85017042
10:01:3119.8019.8519.850307041
10:01:3119.8019.8519.850307011
10:01:3119.8019.8519.80-0.0556981
10:01:3019.8019.8519.80-0.05106976
10:01:2419.8019.8519.80-0.0546966
10:01:1519.8019.8519.850306962
10:01:1019.8019.8519.80-0.0556932
10:01:1019.8019.8519.80-0.0516927
10:01:0219.8019.8519.85016926
10:01:0019.8019.8519.85016925
10:00:5619.8019.8519.80-0.0526924
10:00:5519.8019.8519.85016922
10:00:5519.8019.8519.850306921
10:00:5019.8019.8519.80-0.0556891
10:00:4019.8019.8519.80-0.05106886
10:00:3219.8019.8519.80-0.0546876
10:00:2919.8019.8519.80-0.0556872
10:00:2819.8019.8519.85016867
10:00:2819.8019.8519.850306866
10:00:1919.8019.8519.80-0.0546836
10:00:1719.8019.8519.80-0.0526832
10:00:1619.8019.8519.80-0.0536830
10:00:0919.8019.8519.80-0.0536827
10:00:0919.8019.8519.80-0.0556824
10:00:0519.8019.8519.80-0.0516819
10:00:0119.8019.8519.85016818
09:59:5619.8019.8519.80-0.0526817
09:59:5319.8019.8519.80-0.0516815
09:59:5119.8019.8519.80-0.0516814
09:59:4819.8019.8519.80-0.0556813
09:59:4219.8019.8519.85016808
09:59:3419.8019.8519.85016807
09:59:3419.8019.8519.850306806
09:59:2719.8019.8519.80-0.0556776
09:59:0719.8019.8519.80-0.0556771
09:59:0319.8019.8519.80-0.0516766
09:59:0219.8019.8519.85016765
09:59:0019.8019.8519.80-0.0546764
09:58:5919.8019.8519.80-0.0526760
09:58:5719.8019.8519.80-0.0566758
09:58:5019.8019.8519.80-0.0516752
09:58:4919.8019.8519.85016751
09:58:4919.8019.8519.850306750
09:58:4619.8019.8519.80-0.0556720
09:58:4619.8019.8519.80-0.0536715
09:58:4319.8019.8519.80-0.0536712
09:58:4119.8019.8519.80-0.0536709
09:58:4019.8019.8519.80-0.0516706
09:58:4019.8019.8519.80-0.0536705
09:58:3019.8019.8519.80-0.0536702
09:58:2919.8019.8519.80-0.0536699
09:58:2619.8019.8519.80-0.0556696
09:58:2119.8019.8519.850306691
09:58:1619.8019.8519.850306661
09:58:0519.8019.8519.80-0.0556631
09:58:0219.8019.8519.85016626
09:57:5619.8019.8519.80-0.0526625
09:57:4619.8019.8519.80-0.0516623
09:57:4419.8019.8519.80-0.0556622
09:57:3519.8019.8519.80-0.0516617
09:57:3319.8019.8519.80-0.0546616
09:57:2719.8019.8519.80-0.0516612
09:57:2619.8019.8519.80-0.0546611
09:57:2419.8019.8519.80-0.0556607
09:57:2219.8019.8519.80-0.05106602
09:57:1919.8019.8519.80-0.05206592
09:57:1519.8019.8519.80-0.0526572
09:57:1119.8019.8519.80-0.05176570
09:57:0319.8019.8519.80-0.0556553
09:57:0219.8019.8519.85016548
09:57:0119.8019.8519.80-0.0526547
09:56:5919.8019.8519.80-0.0526545
09:56:4919.8019.8519.80-0.0546543
09:56:4419.8019.8519.850296539
09:56:4319.8019.8519.80-0.0556510
09:56:2419.8019.8519.850306505
09:56:2219.8019.8519.80-0.0556475
09:56:1419.8019.8519.850306470
09:56:1319.8019.8519.850306440
09:56:0519.8019.8519.80-0.0526410
09:56:0219.8019.8519.85016408
09:56:0119.8019.8519.80-0.0556407
09:56:0019.8019.8519.80-0.0556402
09:55:5619.8019.8519.80-0.0516397
09:55:4919.8019.8519.80-0.0546396
09:55:4319.8019.8519.850106392
09:55:4119.8019.8519.80-0.0556382
09:55:3419.8019.8519.80-0.05156377
09:55:2019.8019.8519.80-0.0556362
09:55:1619.8019.8519.80-0.0526357
09:55:0219.8019.8519.85016355
09:55:0119.8019.8519.850306354
09:55:0119.8019.8519.850306324
09:55:0119.8019.8519.85056294
09:54:5919.8019.8519.80-0.0556289
09:54:5419.8019.8519.80-0.0516284
09:54:4919.8019.8519.80-0.0526283
09:54:3819.8019.8519.80-0.0556281
09:54:3119.8019.8519.85016276
09:54:2219.8019.8519.850286275
09:54:2119.8019.8519.850306247
09:54:1719.8019.8519.80-0.0556217
09:54:1319.8019.8519.80-0.0526212
09:54:1119.8019.8519.80-0.0516210
09:54:0719.8019.8519.850306209
09:54:0619.8019.8519.80-0.0536179
09:54:0619.8019.8519.80-0.0536176
09:54:0219.8019.8519.85016173
09:53:5819.8019.8519.80-0.0586172
09:53:5819.8019.8519.850306164
09:53:5719.8019.8519.80-0.0556134
09:53:5119.8019.8519.80-0.0536129
09:53:5119.8019.8519.80-0.0516126
09:53:5019.8019.8519.85056125
09:53:4819.8019.8519.80-0.0536120
09:53:3619.8019.8519.80-0.0556117
09:53:3619.8019.8519.85016112
09:53:3219.8019.8519.80-0.0526111
09:53:2019.8019.8519.80-0.0516109
09:53:1719.8019.8519.80-0.0516108
09:53:1519.8019.8519.80-0.0556107
09:53:1219.8019.8519.85036102
09:53:0219.8019.8519.85016099
09:52:5619.8019.8519.850156098
09:52:5619.8019.8519.85026083
09:52:5519.8019.8519.80-0.0556081
09:52:5519.8019.8519.80-0.0516076
09:52:5219.8019.8519.850306075
09:52:4119.8019.8519.80-0.0516045
09:52:3719.8019.8519.80-0.0516044
09:52:3419.8019.8519.80-0.0516043
09:52:3419.8019.8519.80-0.0556042
09:52:1419.8019.8519.80-0.0556037
09:52:0219.8019.8519.85016032
09:52:0019.8019.8519.850306031
09:51:5619.8019.8519.80-0.0516001
09:51:5319.8019.8519.80-0.0556000
09:51:4819.8019.8519.80-0.0515995
09:51:4719.8019.8519.80-0.05105994
09:51:4619.8019.8519.85025984
09:51:4619.8019.8519.850305982
09:51:3719.8019.8519.80-0.0555952
09:51:3219.8019.8519.80-0.0555947
09:51:3219.8019.8519.850305942
09:51:2619.8019.8519.80-0.0545912
09:51:1819.8019.8519.850145908
09:51:1219.8019.8519.80-0.0555894
09:51:1019.8019.8519.80-0.0535889
09:51:1019.8019.8519.80-0.0525886
09:51:0519.8019.8519.80-0.0535884
09:51:0519.8019.8519.85025881
09:51:0519.8019.8519.80-0.05505879
09:51:0219.8019.8519.85015829
09:50:5719.8019.8519.80-0.0525828
09:50:5219.8019.8519.80-0.05155826
09:50:5119.8019.8519.80-0.0555811
09:50:5019.8019.8519.80-0.0545806
09:50:4819.8019.8519.85025802
09:50:4319.8019.8519.85015800
09:50:3119.8019.8519.80-0.0555799
09:50:2719.8019.8519.85015794
09:50:2719.8019.8519.80-0.05105793
09:50:1119.8019.8519.85025783
09:50:1119.8019.8519.80-0.0545781
09:50:1019.8019.8519.80-0.0555777
09:50:0219.8019.8519.85015772
09:50:0119.8019.8519.80-0.05105771
09:49:5319.8019.8519.850305761
09:49:5119.8019.8519.85095731
09:49:5119.8019.8519.80-0.0525722
09:49:4919.8019.8519.80-0.0555720
09:49:4019.8019.8519.80-0.05105715
09:49:3619.8019.8519.80-0.0555705
09:49:3119.8019.8519.85025700
09:49:3119.8019.8519.80-0.0535698
09:49:3119.8019.8519.850305695
09:49:2919.8019.8519.80-0.0555665
09:49:2219.8019.8519.850215660
09:49:2219.8019.8519.85035639
09:49:2119.8019.8519.850205636
09:49:2019.8019.8519.80-0.0515616
09:49:1919.8019.8519.80-0.0525615
09:49:1719.8019.8519.80-0.0555613
09:49:1219.8019.8519.80-0.0515608
09:49:1019.8019.8519.80-0.05105607
09:49:0919.8019.8519.80-0.05105597
09:49:0919.8019.8519.80-0.0535587
09:49:0919.8019.8519.85025584
09:49:0819.8019.8519.80-0.05105582
09:49:0819.8019.8519.80-0.05105572
09:49:0819.8019.8519.80-0.0555562
09:49:0519.8019.8519.850305557
09:49:0219.8019.8519.85015527
09:48:4819.8019.8519.80-0.0555526
09:48:3719.8019.8519.80-0.05205521
09:48:3319.8019.8519.80-0.0515501
09:48:3119.8019.8519.85025500
09:48:3119.8019.8519.85065498
09:48:3119.8019.8519.850305492
09:48:3119.8019.8519.850305462
09:48:2719.8019.8519.80-0.0555432
09:48:2619.8019.8519.80-0.0515427
09:48:2219.8019.8519.80-0.0515426
09:48:0619.8019.8519.80-0.0555425
09:48:0219.8019.8519.85015420
09:47:5319.8019.8519.85015419
09:47:4719.8019.8519.90+0.05175418
09:47:4719.8019.8519.850135401
09:47:4619.8019.8519.85025388
09:47:4619.8019.8519.850305386
09:47:4619.8019.8519.80-0.0555356
09:47:4319.8019.8519.850205351
09:47:4019.8019.8519.85065331
09:47:3919.8519.9019.85035325
09:47:3919.8519.9019.850325322
09:47:3919.8519.9019.85015290
09:47:2719.8519.9019.85015289
09:47:2519.8519.9019.85055288
09:47:2219.8519.9019.85015283
09:47:1819.8519.9019.85015282
09:47:1319.8519.9019.85015281
09:47:1219.8519.9019.85015280
09:47:0519.8519.9019.85055279
09:47:0219.8519.9019.90+0.0515274
09:46:5319.8519.9019.85015273
09:46:4619.8519.9019.85075272
09:46:4419.8519.9019.85055265
09:46:4219.8519.9019.850105260
09:46:3919.8519.9019.90+0.05305250
09:46:3719.8519.9019.85055220
09:46:3419.8519.9019.85015215
09:46:2819.8519.9019.85015214
09:46:2819.8519.9019.85025213
09:46:2619.8519.9019.850105211
09:46:2519.8519.9019.85015201
09:46:2419.8519.9019.85015200
09:46:2319.8519.9019.85055199
09:46:1719.8519.9019.850105194
09:46:1719.8519.9019.85025184
09:46:1719.8019.8519.85025182
09:46:1119.8019.8519.85015180
09:46:1019.8019.8519.90+0.0555179
09:46:1019.8019.8519.850255174
09:46:0319.8019.8519.80-0.0555149
09:46:0219.8019.8519.85015144
09:45:5419.8019.8519.85025143
09:45:4519.8019.8519.80-0.0515141
09:45:4219.8019.8519.80-0.0555140
09:45:4019.8019.8519.85025135
09:45:3919.8019.8519.85035133
09:45:3919.8019.8519.850305130
09:45:3419.8019.8519.80-0.0515100
09:45:2919.8019.8519.80-0.0515099
09:45:2219.8019.8519.85025098
09:45:2219.8019.8519.80-0.0555096
09:45:1619.8019.8519.850305091
09:45:0219.8019.8519.85015061
09:45:0119.8019.8519.80-0.0555060
09:44:5919.8019.8519.80-0.0515055
09:44:3919.8019.8519.80-0.0555054
09:44:2519.8019.8519.85055049
09:44:1919.8519.9019.85055044
09:44:1319.8019.8519.90+0.0555039
09:44:1319.8019.8519.850255034
09:44:1019.8019.8519.85015009
09:44:0619.8019.8519.850105008
09:44:0219.8019.8519.85014998
09:44:0119.8019.8519.80-0.05104997
09:43:5819.8019.8519.80-0.0554987
09:43:4919.8019.8519.85034982
09:43:4919.8519.9019.850824979
09:43:4619.8519.9019.90+0.0514897
09:43:4219.8519.9019.850204896
09:43:3819.8519.9019.85014876
09:43:3819.8519.9019.85054875
09:43:3219.8519.9019.90+0.05304870
09:43:2719.8519.9019.850954840
09:43:2519.8519.9019.85034745
09:43:2019.8519.9019.85014742
09:43:1919.8519.9019.85054741
09:43:1719.8519.9019.85054736
09:43:1319.8519.9019.85014731
09:43:0519.8519.9019.850104730
09:43:0219.8519.9019.90+0.0514720
09:42:5619.8519.9019.85064719
09:42:5619.8519.9019.85054713
09:42:5519.8019.8519.85094708
09:42:5519.8019.8519.85024699
09:42:5419.8019.8519.85014697
09:42:4919.8019.9019.90+0.05304696
09:42:4619.8019.8519.85024666
09:42:4619.8019.8519.85024664
09:42:3619.8019.8519.80-0.0554662
09:42:3419.8019.8519.85014657
09:42:3419.8019.8519.85014656
09:42:3219.8019.8519.85024655
09:42:3119.8019.8519.85014653
09:42:3119.8019.8519.80-0.0524652
09:42:2519.8019.8519.85014650
09:42:1919.8019.8519.85024649
09:42:1619.8019.8519.85014647
09:42:1619.8019.8519.85024646
09:42:1519.8019.8519.80-0.0554644
09:42:0219.8019.9019.90+0.0514639
09:42:0119.8019.8519.90+0.05274638
09:42:0119.8019.8519.85034611
09:42:0119.8019.8519.850304608
09:41:5519.8019.8519.85024578
09:41:5519.8019.8519.80-0.0554576
09:41:5019.8019.9019.80-0.05204571
09:41:4919.8019.8519.90+0.05134551
09:41:4919.8019.8519.850174538
09:41:4419.8019.8519.85034521
09:41:3419.8019.8519.80-0.0554518
09:41:2519.8019.8519.85024513
09:41:2519.8019.8519.850304511
09:41:1519.8019.8519.850284481
09:41:1319.8019.8519.85024453
09:41:1319.8019.8519.80-0.0554451
09:41:1319.8019.8519.850304446
09:41:1319.8019.8519.85054416
09:41:1219.8019.8519.85014411
09:41:0219.8019.8519.85014410
09:40:5319.8019.8519.80-0.0554409
09:40:5119.8019.8519.85014404
09:40:4519.8019.8519.85064403
09:40:3219.8019.8519.80-0.0554397
09:40:1319.8019.8519.85024392
09:40:1219.8019.8519.85014390
09:40:1219.8019.8519.80-0.0554389
09:40:1019.8019.8519.80-0.0534384
09:40:0919.8019.8519.85034381
09:40:0619.8019.8519.85024378
09:40:0619.8019.8519.85074376
09:40:0619.8019.8519.850304369
09:40:0419.8019.8519.80-0.0534339
09:40:0219.8019.8519.85014336
09:39:5819.8019.8519.85024335
09:39:5119.8019.8519.80-0.0554333
09:39:4919.8019.8519.80-0.0514328
09:39:4319.8019.8519.80-0.0554327
09:39:3619.8019.8519.80-0.0514322
09:39:3019.8019.8519.80-0.0554321
09:39:2819.8019.8519.850304316
09:39:2519.8019.8519.85024286
09:39:2419.8019.8519.80-0.0534284
09:39:2119.8019.8519.85064281
09:39:2119.8019.8519.850304275
09:39:1819.8019.8519.85014245
09:39:1819.8019.8519.850304244
09:39:1719.8019.8519.80-0.0514214
09:39:1219.8019.8519.80-0.0524213
09:39:1019.8019.8519.80-0.0514211
09:39:1019.8019.8519.80-0.0554210
09:39:0219.8019.8519.85014205
09:38:5119.8019.8519.80-0.0534204
09:38:4919.8019.8519.80-0.0554201
09:38:4719.8019.8519.85034196
09:38:4719.8019.8519.85044193
09:38:4619.8019.9019.90+0.0514189
09:38:4619.8019.9019.90+0.05304188
09:38:3819.8019.8519.85024158
09:38:3819.8019.8519.85014156
09:38:3819.8019.8519.85024155
09:38:3519.8019.8519.85014153
09:38:3519.8519.9019.85014152
09:38:2819.8019.9019.80-0.0554151
09:38:2519.8019.8519.85014146
09:38:2019.8019.8519.85034145
09:38:2019.8019.8519.85064142
09:38:2019.8019.8519.85034136
09:38:2019.8019.8519.85034133
09:38:0819.8019.9019.80-0.0554130
09:38:0419.8019.9019.80-0.0514125
09:38:0219.8019.9019.90+0.0514124
09:37:5919.8019.9019.80-0.0544123
09:37:5619.8019.9019.90+0.0514119
09:37:5019.8019.9019.80-0.0524118
09:37:4819.8019.9019.80-0.0544116
09:37:4819.8019.9019.80-0.0514112
09:37:4719.8019.9019.80-0.0554111
09:37:3919.8019.9019.90+0.0514106
09:37:3919.8019.9019.80-0.0544105
09:37:3819.8019.9019.80-0.0524101
09:37:3219.8019.9019.80-0.0544099
09:37:2819.8019.9019.80-0.0524095
09:37:2719.8019.9019.80-0.0554093
09:37:1819.8019.8519.85014088
09:37:1519.8019.9019.80-0.0554087
09:37:1119.8019.9019.90+0.05304082
09:37:0619.8019.9019.80-0.0554052
09:37:0219.8019.9019.90+0.0514047
09:36:5519.8019.9019.90+0.0514046
09:36:5519.8019.9019.90+0.05304045
09:36:4919.8019.9019.90+0.0514015
09:36:4519.8019.9019.80-0.0554014
09:36:4119.8019.9019.80-0.0514009
09:36:2519.8019.9019.80-0.0554008
09:36:2419.8019.9019.90+0.0524003
09:36:0719.8019.9019.90+0.0514001
09:36:0719.8019.9019.90+0.0514000
09:36:0719.8019.9019.90+0.05303999
09:36:0419.8019.9019.80-0.0553969
09:36:0219.8019.8519.85023964
09:36:0219.8019.9019.90+0.0513962
09:35:4419.8019.9019.90+0.05103961
09:35:4419.8019.9019.80-0.0553951
09:35:4219.8519.9019.85023946
09:35:3719.8019.8519.85013944
09:35:3419.8019.8519.85013943
09:35:3219.8019.9019.90+0.0513942
09:35:3119.8019.9019.90+0.05303941
09:35:3119.8019.8519.90+0.0573911
09:35:3119.8019.8519.850233904
09:35:2619.8019.8519.80-0.05103881
09:35:2319.8019.8519.85013871
09:35:2319.8019.8519.80-0.0553870
09:35:2219.8019.8519.85013865
09:35:2219.8019.8519.85013864
09:35:1219.8019.8519.85023863
09:35:1219.8019.8519.85013861
09:35:0419.8019.8519.85013860
09:35:0419.8019.8519.85043859
09:35:0419.8019.8519.850303855
09:35:0219.8019.8519.80-0.0513825
09:35:0219.8019.8519.85013824
09:35:0119.8019.8519.80-0.0553823
09:34:5819.8019.8519.80-0.0523818
09:34:4219.8019.8519.80-0.0583816
09:34:4119.8019.8519.80-0.0553808
09:34:4019.8019.8519.85013803
09:34:4019.8019.8519.850303802
09:34:3819.8019.8519.85053772
09:34:3119.8019.8519.85013767
09:34:2919.8019.8519.850303766
09:34:2419.8019.8519.80-0.0533736
09:34:2119.8019.8519.85013733
09:34:2119.8019.8519.85013732
09:34:2019.8019.8519.80-0.0553731
09:34:0819.8019.8519.85073726
09:34:0719.8019.8519.80-0.0533719
09:34:0619.8019.8519.80-0.0513716
09:34:0619.8019.8519.80-0.0523715
09:34:0219.8019.8519.85013713
09:34:0019.8019.8519.80-0.0553712
09:33:5519.8019.8519.80-0.0513707
09:33:3919.8019.8519.80-0.0553706
09:33:3019.8019.8519.85043701
09:33:2419.8019.8519.85013697
09:33:2319.8019.8519.80-0.0513696
09:33:2119.8019.8519.85033695
09:33:1919.8019.8519.85013692
09:33:1819.8019.8519.80-0.0553691
09:33:1019.8019.8519.85033686
09:33:0819.8019.8519.85033683
09:33:0219.8019.8519.85013680
09:32:5819.8019.8519.80-0.0553679
09:32:5719.8019.8519.850303674
09:32:4819.8019.8519.80-0.05103644
09:32:4619.8019.8519.85083634
09:32:4619.8019.8519.850303626
09:32:4519.8019.8519.80-0.05203596
09:32:3719.8019.8519.80-0.0553576
09:32:1719.8019.8519.80-0.0553571
09:32:1619.8019.8519.850303566
09:32:1019.8019.8519.80-0.0513536
09:32:0719.8019.8519.85023535
09:32:0619.8019.8519.80-0.0553533
09:32:0419.8019.8519.85073528
09:32:0419.8019.8519.85013521
09:32:0319.8019.8519.850303520
09:32:0219.8019.8519.85013490
09:31:5819.8019.8519.80-0.0513489
09:31:5719.8019.8519.85013488
09:31:5619.8019.8519.80-0.0553487
09:31:3519.8019.8519.85023482
09:31:3519.8019.8519.80-0.0553480
09:31:3219.8019.8519.80-0.0523475
09:31:3119.8019.8519.80-0.0513473
09:31:3119.8019.8519.80-0.0513472
09:31:2019.8019.8519.80-0.05103471
09:31:1819.8019.8519.85053461
09:31:1619.8019.8519.80-0.0533456
09:31:1519.8019.8519.80-0.0553453
09:31:0919.8019.8519.80-0.0563448
09:31:0619.8019.8519.85013442
09:31:0219.8019.8519.85013441
09:30:5419.8019.8519.80-0.0553440
09:30:5419.8019.8519.850103435
09:30:5019.8019.8519.850303425
09:30:5019.8019.8519.850103395
09:30:4319.8019.8519.85073385
09:30:3919.8019.8519.80-0.0523378
09:30:3419.8019.8519.80-0.0553376
09:30:2219.8019.8519.80-0.0513371
09:30:1319.8019.8519.80-0.0553370
09:30:0819.8019.8519.80-0.05303365
09:30:0419.8019.8519.85063335
09:30:0219.8019.8519.85043329
09:30:0219.8019.8519.85013325
09:30:0119.8019.8519.80-0.0513324
09:29:5819.8019.8519.80-0.0533323
09:29:5219.8019.8519.80-0.0553320
09:29:4419.8019.8519.80-0.0523315
09:29:3719.8019.8519.850303313
09:29:3419.8019.8519.85053283
09:29:3219.8019.8519.80-0.0553278
09:29:2519.8019.8519.850303273
09:29:1619.8019.8519.85023243
09:29:1219.8019.8519.85023241
09:29:1119.8019.8519.80-0.0553239
09:29:0519.8019.8519.80-0.0543234
09:29:0419.8019.8519.85033230
09:29:0419.8019.8519.85063227
09:29:0219.8019.8519.85013221
09:29:0119.8019.8519.85013220
09:29:0119.8019.8519.850303219
09:29:0119.8019.8519.850303189
09:28:5319.8019.8519.80-0.0543159
09:28:5119.8019.8519.80-0.0553155
09:28:5019.8019.8519.80-0.0513150
09:28:4919.8019.8519.80-0.0523149
09:28:4319.8019.8519.850303147
09:28:3719.8019.8519.80-0.0533117
09:28:3019.8019.8519.80-0.0533114
09:28:3019.8019.8519.850103111
09:28:3019.8019.8519.80-0.0553101
09:28:2919.8019.8519.80-0.0523096
09:28:1619.8019.8519.85013094
09:28:0919.8019.8519.80-0.0553093
09:28:0819.8019.8519.850283088
09:28:0719.8019.8519.850303060
09:28:0419.8019.8519.85033030
09:28:0219.8019.8519.85013027
09:27:5619.8019.8519.85013026
09:27:5619.8019.8519.85023025
09:27:5519.8019.8519.85023023
09:27:5219.8019.8519.80-0.05273021
09:27:4919.8019.8519.80-0.0552994
09:27:3819.8019.8519.85022989
09:27:3119.8019.8519.85022987
09:27:3019.8019.8519.85052985
09:27:3019.8019.8519.85092980
09:27:2819.8019.8519.80-0.0552971
09:27:1119.8019.8519.850302966
09:27:0919.8019.8519.80-0.0532936
09:27:0719.8019.8519.80-0.0552933
09:27:0719.8019.8519.80-0.0512928
09:27:0219.8019.8519.85012927
09:26:5819.8019.8519.80-0.0522926
09:26:4619.8019.8519.80-0.0552924
09:26:3619.8019.8519.850302919
09:26:2519.8019.8519.80-0.0552889
09:26:2519.8019.8519.85022884
09:26:1219.8019.8519.80-0.0512882
09:26:0819.8019.8519.80-0.05142881
09:26:0519.8019.8519.80-0.0552867
09:26:0419.8019.8519.850302862
09:26:0219.8019.8519.85012832
09:26:0119.8019.8519.80-0.05202831
09:25:5919.8019.8519.85052811
09:25:5919.8019.8519.85022806
09:25:5919.8019.8519.850102804
09:25:5919.8019.8519.850102794
09:25:4919.8019.8519.80-0.0542784
09:25:4819.8019.8519.85012780
09:25:4619.8019.8519.850302779
09:25:4419.8019.8519.80-0.0552749
09:25:3419.8019.8519.80-0.0512744
09:25:3419.8019.8519.85012743
09:25:3319.8019.8519.80-0.0532742
09:25:2419.8019.8519.80-0.0552739
09:25:2419.8019.8519.80-0.05102734
09:25:1319.8019.8519.850102724
09:25:0519.8019.8519.80-0.0512714
09:25:0319.8019.8519.80-0.0552713
09:24:4819.8019.8519.80-0.0512708
09:24:4719.8019.8519.85092707
09:24:4619.8019.8519.850302698
09:24:4219.8019.8519.80-0.0552668
09:24:3119.8019.8519.80-0.0522663
09:24:2919.8019.8519.850302661
09:24:2219.8019.8519.80-0.0552631
09:24:2119.8019.8519.80-0.0522626
09:24:2119.8019.8519.80-0.0522624
09:24:1819.8019.8519.80-0.0532622
09:24:1719.8019.8519.80-0.0512619
09:24:0719.8019.8519.80-0.0512618
09:24:0319.8019.8519.85012617
09:24:0319.8019.8519.85042616
09:24:0119.8019.8519.80-0.0552612
09:23:4719.8019.8519.85052607
09:23:4119.8019.8519.80-0.0552602
09:23:3519.8019.8519.85022597
09:23:2619.8019.8519.85042595
09:23:2619.8019.8519.85042591
09:23:2619.8019.8519.850102587
09:23:2019.8019.8519.85022577
09:23:2019.8019.8519.80-0.0552575
09:23:1519.8019.8519.85012570
09:23:1519.8019.8519.80-0.05102569
09:23:0919.8019.8519.85052559
09:22:5919.8019.8519.80-0.0552554
09:22:4519.8019.8519.85012549
09:22:4319.8019.8519.850302548
09:22:3919.8019.8519.80-0.0552518
09:22:3419.8019.8519.85032513
09:22:3219.8019.8519.80-0.05102510
09:22:3119.8019.8519.85072500
09:22:3119.8019.8519.850302493
09:22:3119.8019.8519.850302463
09:22:2219.8019.8519.850302433
09:22:2219.8019.8519.80-0.0512403
09:22:2019.8019.8519.850302402
09:22:1819.8019.8519.80-0.0542372
09:22:1819.8019.8519.80-0.0552368
09:22:0619.8019.8519.80-0.0512363
09:22:0219.8019.8519.85012362
09:22:0019.8019.8519.80-0.0512361
09:21:5819.8019.8519.80-0.0552360
09:21:5619.8019.8519.80-0.0512355
09:21:4719.8019.8519.80-0.0572354
09:21:3919.8019.8519.80-0.0542347
09:21:3719.8019.8519.80-0.0552343
09:21:3419.8019.8519.80-0.05502338
09:21:3419.8019.8519.85092288
09:21:3419.8019.8519.850302279
09:21:2519.8019.8519.80-0.0522249
09:21:2419.8019.8519.80-0.05102247
09:21:1819.8019.8519.80-0.0552237
09:21:1619.8019.8519.80-0.0552232
09:21:1519.8019.8519.80-0.0522227
09:21:1219.8019.8519.80-0.0522225
09:21:0819.8019.8519.85042223
09:20:5919.8019.8519.80-0.0522219
09:20:5619.8019.8519.80-0.0552217
09:20:4719.8019.8519.80-0.0552212
09:20:4519.8019.8519.85032207
09:20:4119.8019.8519.85012204
09:20:3919.8019.8519.850102203
09:20:3719.8019.8519.80-0.0512193
09:20:3719.8019.8519.85052192
09:20:3519.8019.8519.80-0.0552187
09:20:2719.8019.8519.85092182
09:20:2419.8019.8519.80-0.0522173
09:20:2119.8019.8519.85012171
09:20:1519.8019.8519.850302170
09:20:1419.8019.8519.80-0.0552140
09:20:1119.8019.8519.80-0.05102135
09:20:0319.8019.8519.85052125
09:20:0219.8019.8519.80-0.0522120
09:19:5619.8019.8519.80-0.05102118
09:19:5419.8019.8519.80-0.0552108
09:19:5419.8019.8519.80-0.0562103
09:19:5319.8019.8519.850302097
09:19:4719.8019.8519.85022067
09:19:4619.8019.8519.85012065
09:19:3619.8019.8519.85012064
09:19:3319.8019.8519.80-0.0552063
09:19:2719.8019.8519.85052058
09:19:2219.8019.8519.850302053
09:19:1619.8019.8519.85012023
09:19:1619.8019.8519.850302022
09:18:5919.8019.8519.85081992
09:18:4219.8019.8519.80-0.05201984
09:18:4019.8019.8519.80-0.0511964
09:18:2119.8019.8519.80-0.0541963
09:18:2119.8019.8519.80-0.0521959
09:18:1719.8019.8519.80-0.0531957
09:18:1219.8019.8519.80-0.0531954
09:18:0819.8019.8519.850301951
09:18:0519.8019.8519.80-0.05101921
09:18:0219.8019.8519.85051911
09:17:5819.8019.8519.80-0.0531906
09:17:5819.8019.8519.80-0.05201903
09:17:5119.8019.8519.85051883
09:17:4719.8019.8519.850301878
09:17:4319.8019.8519.85011848
09:17:3219.8019.8519.85091847
09:17:3219.8019.8519.850981838
09:17:3019.8019.8519.80-0.05241740
09:17:2719.8019.8519.850301716
09:17:2719.8019.8519.85011686
09:17:2619.8019.8519.80-0.05101685
09:17:2419.8019.8519.850191675
09:17:1819.8019.8519.85021656
09:17:1419.8019.8519.85051654
09:17:0119.8019.8519.85011649
09:17:0019.8019.8519.85011648
09:17:0019.8019.8519.850301647
09:16:5519.8019.8519.850201617
09:16:5119.8019.8519.850301597
09:16:4919.8019.8519.85011567
09:16:3319.8019.8519.850101566
09:16:3119.8019.8519.850301556
09:16:0419.8019.8519.850301526
09:15:3419.8019.8519.850301496
09:15:3019.8019.8519.85011466
09:15:3019.8019.8519.85011465
09:15:3019.8019.8519.85011464
09:15:3019.8019.8519.85011463
09:15:3019.8019.8519.85011462
09:15:3019.8019.8519.85011461
09:15:3019.8019.8519.85011460
09:15:3019.8019.8519.85011459
09:15:3019.8019.8519.85011458
09:15:3019.8019.8519.85011457
09:15:3019.8019.8519.85011456
09:15:3019.8019.8519.85011455
09:15:3019.8019.8519.85011454
09:15:3019.8019.8519.85011453
09:15:3019.8019.8519.85011452
09:15:3019.8019.8519.85051451
09:15:2419.8019.8519.80-0.0541446
09:15:2119.8019.8519.850301442
09:15:2119.8019.8519.80-0.0541412
09:15:1519.8019.8519.85021408
09:15:1419.8019.8519.80-0.0521406
09:15:1019.8019.8519.80-0.0541404
09:15:0919.8019.8519.80-0.0521400
09:15:0119.8019.8519.80-0.0521398
09:15:0119.8019.8519.850281396
09:14:5519.8019.8519.80-0.0531368
09:14:4919.8019.8519.80-0.0521365
09:14:4919.8019.8519.80-0.0541363
09:14:4519.8019.8519.80-0.0511359
09:14:3319.8019.8519.80-0.0511358
09:14:2619.8019.8519.85031357
09:14:2419.8019.8519.80-0.0511354
09:14:1419.8019.8519.80-0.0551353
09:13:4719.8019.8519.85011348
09:13:4019.8019.8519.85031347
09:13:3919.8019.8519.80-0.05101344
09:13:3619.8019.8519.85051334
09:13:3319.8019.8519.80-0.0511329
09:13:2919.8019.8519.80-0.0511328
09:13:1019.8019.8519.80-0.0531327
09:13:0819.8019.8519.80-0.05101324
09:12:4319.8019.8519.80-0.0521314
09:12:3119.8019.8519.80-0.0521312
09:12:1619.8019.8519.85021310
09:12:1119.8019.8519.85031308
09:12:0719.8019.8519.85051305
09:11:5819.8019.8519.80-0.0521300
09:11:2819.8019.8519.85031298
09:11:2719.8019.8519.80-0.0551295
09:11:2619.8019.8519.80-0.0521290
09:11:2519.8019.8519.80-0.05101288
09:11:0419.8019.8519.80-0.0511278
09:10:5519.8019.8519.80-0.0511277
09:10:3219.8019.8519.80-0.0511276
09:10:2219.8019.8519.85061275
09:10:2119.8019.8519.85051269
09:10:0019.8019.8519.80-0.05121264
09:09:4819.8019.8519.85021252
09:09:4619.8019.8519.80-0.05101250
09:09:3819.8019.8519.85011240
09:09:2319.8019.8519.85011239
09:09:0719.8019.8519.85031238
09:08:5519.8019.8519.85021235
09:08:5319.8019.8519.80-0.0551233
09:08:4919.8019.8519.80-0.0521228
09:08:4519.8019.8519.85031226
09:08:3519.8019.8519.85011223
09:08:3519.8019.8519.85011222
09:08:3519.8019.8519.85011221
09:08:3519.8019.8519.85011220
09:08:3519.8019.8519.85011219
09:08:3519.8019.8519.85011218
09:08:3519.8019.8519.85011217
09:08:3519.8019.8519.85061216
09:08:3519.8019.8519.85011210
09:08:3119.8019.8519.85011209
09:08:2519.8019.8519.80-0.0521208
09:08:2319.8019.8519.80-0.05201206
09:08:1319.8019.8519.80-0.0521186
09:08:0719.8019.8519.80-0.05101184
09:08:0119.8019.8519.80-0.0531174
09:07:3519.8019.8519.80-0.05221171
09:07:2619.8019.8519.85011149
09:07:0919.8019.8519.85011148
09:06:5919.8019.8519.80-0.0511147
09:06:4919.8019.8519.80-0.0541146
09:06:4819.8019.8519.85021142
09:06:3919.8019.8519.850101140
09:06:3619.8019.8519.85011130
09:06:2319.8019.8519.85011129
09:06:0819.8019.8519.80-0.0551128
09:05:4819.8019.8519.85011123
09:05:4419.8019.8519.80-0.05151122
09:05:4319.8019.8519.85051107
09:05:3119.8019.8519.80-0.0511102
09:05:2819.8019.8519.85011101
09:05:2219.8019.8519.850101100
09:05:1719.8019.8519.85071090
09:04:4019.8019.8519.85081083
09:04:4019.8019.8519.85061075
09:04:4019.8019.8519.85021069
09:04:4019.8019.8519.85021067
09:04:3319.8019.8519.80-0.0541065
09:04:3119.8019.8519.80-0.0511061
09:04:2919.8019.8519.80-0.0571060
09:04:1019.8019.8519.80-0.0511053
09:04:0819.8019.8519.80-0.0531052
09:04:0019.8019.8519.85031049
09:03:4919.8019.8519.80-0.0541046
09:03:3219.8019.8519.85011042
09:03:2919.8019.8519.85081041
09:03:2919.8019.8519.85071033
09:03:2819.8019.8519.80-0.0521026
09:03:2319.8019.8519.80-0.0521024
09:03:1819.8019.8519.85011022
09:03:1519.8019.8519.850151021
09:03:1319.8019.8519.85031006
09:03:1119.8019.8519.85081003
09:03:0819.8019.8519.80-0.054995
09:03:0519.8019.8519.8504991
09:03:0519.8019.8519.8509987
09:03:0519.8019.8519.8506978
09:03:0519.8019.8519.8501972
09:03:0519.8019.8519.8508971
09:02:5419.8019.8519.8506963
09:02:4819.8019.8519.8501957
09:02:4119.8019.8519.8501956
09:02:1619.8019.8519.85010955
09:02:1319.8019.8519.8502945
09:01:5519.8019.8519.8502943
09:01:4419.8019.8519.8502941
09:01:4319.8019.8519.8501939
09:01:1419.8019.8519.8504938
09:01:0219.8019.8519.8504934
09:00:4519.8019.8519.8503930
09:00:4419.8019.8519.8501927
09:00:4119.8019.8519.8505926
09:00:2919.8019.8519.8501921
09:00:2919.8519.9019.850416920
09:00:2219.8519.9019.8504504
09:00:2219.8519.9019.90+0.054500
09:00:1619.8519.9019.85010496
09:00:11----19.850486486
 
加密貨幣
比特幣BTC 35307.22 -1,518.15 -4.12%
以太幣ETH 1209.15 37.32 3.18%
瑞波幣XRP 0.277188 0.00 -1.15%
比特幣現金BCH 473.30 -19.29 -3.92%
萊特幣LTC 141.16 -3.08 -2.13%
卡達幣ADA 0.361861 0.06 19.61%
波場幣TRX 0.029913 0.00 0.41%
恆星幣XLM 0.299628 0.01 5.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。