24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
參與出價併京城銀？ 永豐金、元大金重訊澄清
熱門
[公告] 亞通:公告本公司董事會決議召開113年股東常會事宜(新增議案)
更新報價
中信金
(2891)
金融保險
上市
中信
集團
31.00
▼-0.70
-2.21%
20.30
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.70
65,383
31.00
628
31.05
137
31.50
31.85
30.65
31.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
31.00
31.05
31.00
-0.70
24
65383
13:30:00
31.00
31.05
31.00
-0.70
8635
65359
13:24:58
31.00
31.10
31.10
-0.60
1
56724
13:24:55
31.00
31.10
31.10
-0.60
1
56723
13:24:54
31.00
31.10
31.10
-0.60
1
56722
13:24:54
31.00
31.10
31.10
-0.60
1
56721
13:24:54
31.00
31.10
31.00
-0.70
4
56720
13:24:54
31.00
31.10
31.10
-0.60
1
56716
13:24:53
31.00
31.10
31.00
-0.70
4
56715
13:24:53
31.00
31.10
31.10
-0.60
2
56711
13:24:46
31.00
31.10
31.00
-0.70
4
56709
13:24:43
31.00
31.05
31.10
-0.60
4
56705
13:24:43
31.00
31.05
31.05
-0.65
5
56701
13:24:43
31.05
31.10
31.05
-0.65
3
56696
13:24:43
31.05
31.10
31.05
-0.65
2
56693
13:24:42
31.00
31.10
31.00
-0.70
2
56691
13:24:42
31.00
31.10
31.00
-0.70
4
56689
13:24:37
31.00
31.10
31.00
-0.70
1
56685
13:24:34
31.05
31.10
31.05
-0.65
1
56684
13:24:30
31.00
31.15
31.15
-0.55
7
56683
13:24:28
31.00
31.10
31.15
-0.55
8
56676
13:24:28
31.00
31.10
31.10
-0.60
15
56668
13:24:27
31.00
31.10
31.00
-0.70
4
56653
13:24:26
31.00
31.10
31.00
-0.70
1
56649
13:24:24
31.00
31.10
31.00
-0.70
9
56648
13:24:23
31.05
31.10
31.05
-0.65
1
56639
13:24:22
31.00
31.10
31.00
-0.70
4
56638
13:24:21
31.00
31.10
31.00
-0.70
4
56634
13:24:20
31.00
31.15
31.00
-0.70
9
56630
13:24:20
31.00
31.15
31.00
-0.70
6
56621
13:24:18
31.00
31.15
31.15
-0.55
1
56615
13:24:15
31.00
31.15
31.00
-0.70
31
56614
13:24:15
31.00
31.05
31.15
-0.55
23
56583
13:24:15
31.00
31.05
31.10
-0.60
1
56560
13:24:15
31.00
31.05
31.05
-0.65
1
56559
13:24:14
31.00
31.05
31.05
-0.65
1
56558
13:24:13
31.00
31.05
31.05
-0.65
5
56557
13:24:12
31.00
31.05
31.00
-0.70
1
56552
13:24:11
31.00
31.05
31.05
-0.65
1
56551
13:24:10
31.00
31.05
31.00
-0.70
4
56550
13:24:10
31.00
31.05
31.00
-0.70
1
56546
13:24:09
31.00
31.05
31.05
-0.65
1
56545
13:24:09
31.00
31.05
31.00
-0.70
4
56544
13:24:09
31.05
31.10
31.05
-0.65
1
56540
13:24:09
31.05
31.10
31.05
-0.65
11
56539
13:24:08
31.05
31.15
31.05
-0.65
4
56528
13:24:08
31.05
31.15
31.05
-0.65
1
56524
13:24:08
31.05
31.15
31.05
-0.65
4
56523
13:24:07
31.05
31.15
31.05
-0.65
4
56519
13:24:06
31.05
31.15
31.05
-0.65
1
56515
13:24:06
31.05
31.15
31.15
-0.55
1
56514
13:24:02
31.05
31.15
31.05
-0.65
10
56513
13:24:02
31.05
31.15
31.05
-0.65
4
56503
13:24:01
31.10
31.15
31.10
-0.60
5
56499
13:24:01
31.05
31.15
31.05
-0.65
4
56494
13:24:01
31.10
31.15
31.10
-0.60
6
56490
13:24:01
31.05
31.15
31.05
-0.65
1
56484
13:24:01
31.05
31.15
31.05
-0.65
1
56483
13:24:01
31.05
31.15
31.05
-0.65
1
56482
13:24:00
31.05
31.15
31.15
-0.55
8
56481
13:24:00
31.05
31.15
31.15
-0.55
5
56473
13:24:00
31.05
31.15
31.05
-0.65
13
56468
13:24:00
31.05
31.15
31.15
-0.55
5
56455
13:24:00
31.05
31.10
31.15
-0.55
32
56450
13:24:00
31.05
31.10
31.10
-0.60
56
56418
13:24:00
31.05
31.10
31.10
-0.60
5
56362
13:24:00
31.05
31.10
31.10
-0.60
3
56357
13:23:59
31.05
31.10
31.10
-0.60
1
56354
13:23:50
31.05
31.10
31.10
-0.60
4
56353
13:23:46
31.05
31.10
31.10
-0.60
5
56349
13:23:45
31.05
31.10
31.10
-0.60
1
56344
13:23:44
31.05
31.10
31.05
-0.65
4
56343
13:23:42
31.05
31.10
31.05
-0.65
4
56339
13:23:41
31.05
31.10
31.10
-0.60
1
56335
13:23:40
31.05
31.10
31.05
-0.65
1
56334
13:23:32
31.05
31.10
31.10
-0.60
5
56333
13:23:31
31.05
31.10
31.10
-0.60
1
56328
13:23:30
31.05
31.10
31.10
-0.60
3
56327
13:23:30
31.05
31.10
31.05
-0.65
13
56324
13:23:30
31.05
31.10
31.10
-0.60
5
56311
13:23:29
31.05
31.10
31.05
-0.65
4
56306
13:23:28
31.05
31.10
31.05
-0.65
6
56302
13:23:28
31.05
31.10
31.05
-0.65
4
56296
13:23:27
31.05
31.10
31.05
-0.65
1
56292
13:23:27
31.05
31.10
31.05
-0.65
4
56291
13:23:21
31.05
31.10
31.10
-0.60
1
56287
13:23:18
31.05
31.10
31.10
-0.60
5
56286
13:23:14
31.05
31.10
31.05
-0.65
4
56281
13:23:11
31.05
31.10
31.05
-0.65
4
56277
13:23:10
31.05
31.10
31.10
-0.60
5
56273
13:23:09
31.05
31.10
31.05
-0.65
1
56268
13:23:08
31.05
31.10
31.10
-0.60
1
56267
13:23:06
31.05
31.10
31.10
-0.60
2
56266
13:23:05
31.05
31.10
31.10
-0.60
5
56264
13:23:04
31.05
31.10
31.10
-0.60
1
56259
13:23:04
31.05
31.10
31.05
-0.65
1
56258
13:23:03
31.05
31.10
31.10
-0.60
1
56257
13:23:02
31.05
31.10
31.10
-0.60
3
56256
13:23:00
31.05
31.10
31.05
-0.65
13
56253
13:22:59
31.05
31.10
31.05
-0.65
1
56240
13:22:56
31.05
31.10
31.10
-0.60
1
56239
13:22:51
31.05
31.10
31.10
-0.60
5
56238
13:22:50
31.05
31.10
31.10
-0.60
5
56233
13:22:37
31.05
31.10
31.05
-0.65
6
56228
13:22:37
31.05
31.10
31.10
-0.60
5
56222
13:22:35
31.05
31.10
31.10
-0.60
1
56217
13:22:34
31.05
31.10
31.05
-0.65
10
56216
13:22:33
31.05
31.10
31.10
-0.60
3
56206
13:22:32
31.05
31.10
31.10
-0.60
1
56203
13:22:30
31.05
31.10
31.05
-0.65
13
56202
13:22:30
31.05
31.10
31.10
-0.60
4
56189
13:22:27
31.05
31.10
31.10
-0.60
1
56185
13:22:25
31.05
31.10
31.05
-0.65
10
56184
13:22:24
31.05
31.10
31.10
-0.60
5
56174
13:22:22
31.05
31.10
31.05
-0.65
1
56169
13:22:11
31.00
31.15
31.00
-0.70
28
56168
13:22:11
31.00
31.15
31.15
-0.55
1
56140
13:22:11
31.05
31.15
31.00
-0.70
10
56139
13:22:11
31.05
31.15
31.05
-0.65
20
56129
13:22:11
31.05
31.15
31.05
-0.65
3
56109
13:22:10
31.10
31.15
31.10
-0.60
210
56106
13:22:10
31.05
31.10
31.10
-0.60
3
55896
13:22:10
31.05
31.10
31.10
-0.60
5
55893
13:22:10
31.05
31.10
31.10
-0.60
72
55888
13:22:10
31.05
31.10
31.10
-0.60
5
55816
13:22:08
31.05
31.10
31.10
-0.60
1
55811
13:22:07
31.05
31.10
31.10
-0.60
1
55810
13:22:05
31.00
31.05
31.10
-0.60
2
55809
13:22:05
31.00
31.05
31.05
-0.65
1
55807
13:22:05
31.05
31.10
31.05
-0.65
42
55806
13:22:05
31.05
31.10
31.05
-0.65
20
55764
13:22:05
31.05
31.10
31.10
-0.60
2
55744
13:22:04
31.05
31.10
31.10
-0.60
1
55742
13:22:01
31.05
31.10
31.05
-0.65
1
55741
13:22:00
31.05
31.10
31.05
-0.65
13
55740
13:21:58
31.05
31.10
31.10
-0.60
3
55727
13:21:57
31.05
31.10
31.05
-0.65
1
55724
13:21:56
31.05
31.10
31.10
-0.60
5
55723
13:21:53
31.05
31.10
31.05
-0.65
5
55718
13:21:50
31.05
31.10
31.10
-0.60
1
55713
13:21:50
31.05
31.10
31.10
-0.60
5
55712
13:21:47
31.05
31.10
31.05
-0.65
6
55707
13:21:44
31.05
31.10
31.10
-0.60
1
55701
13:21:43
31.05
31.10
31.10
-0.60
5
55700
13:21:42
31.05
31.10
31.10
-0.60
5
55695
13:21:39
31.05
31.10
31.10
-0.60
1
55690
13:21:37
31.05
31.10
31.10
-0.60
3
55689
13:21:35
31.05
31.10
31.05
-0.65
2
55686
13:21:30
31.05
31.10
31.05
-0.65
13
55684
13:21:30
31.05
31.10
31.10
-0.60
4
55671
13:21:30
31.05
31.10
31.05
-0.65
1
55667
13:21:29
31.05
31.10
31.10
-0.60
5
55666
13:21:19
31.05
31.10
31.10
-0.60
1
55661
13:21:15
31.00
31.10
31.10
-0.60
5
55660
13:21:15
31.00
31.10
31.10
-0.60
1
55655
13:21:13
31.00
31.10
31.10
-0.60
1
55654
13:21:12
31.00
31.10
31.10
-0.60
2
55653
13:21:11
31.00
31.10
31.10
-0.60
1
55651
13:21:10
31.00
31.10
31.10
-0.60
5
55650
13:21:08
31.00
31.05
31.10
-0.60
2
55645
13:21:08
31.00
31.05
31.05
-0.65
1
55643
13:21:08
31.00
31.05
31.05
-0.65
1
55642
13:21:06
31.05
31.10
31.05
-0.65
10
55641
13:21:01
31.00
31.05
31.10
-0.60
1
55631
13:21:01
31.00
31.05
31.05
-0.65
4
55630
13:21:00
31.00
31.05
31.00
-0.70
13
55626
13:21:00
31.00
31.05
31.00
-0.70
1
55613
13:20:58
31.00
31.05
31.00
-0.70
1
55612
13:20:56
31.00
31.05
31.00
-0.70
1
55611
13:20:56
31.00
31.05
31.00
-0.70
1
55610
13:20:56
31.00
31.05
31.00
-0.70
6
55609
13:20:55
31.00
31.05
31.05
-0.65
1
55603
13:20:50
31.00
31.05
31.05
-0.65
5
55602
13:20:48
31.00
31.05
31.05
-0.65
5
55597
13:20:43
31.00
31.05
31.05
-0.65
1
55592
13:20:41
31.00
31.05
31.05
-0.65
1
55591
13:20:40
31.00
31.05
31.05
-0.65
3
55590
13:20:38
31.00
31.05
31.05
-0.65
2
55587
13:20:37
31.00
31.05
31.05
-0.65
1
55585
13:20:36
31.00
31.05
31.05
-0.65
1
55584
13:20:35
31.00
31.05
31.05
-0.65
1
55583
13:20:34
31.00
31.05
31.05
-0.65
1
55582
13:20:34
31.00
31.05
31.05
-0.65
2
55581
13:20:34
31.00
31.05
31.05
-0.65
5
55579
13:20:33
31.00
31.05
31.05
-0.65
2
55574
13:20:31
31.05
31.10
31.10
-0.60
1
55572
13:20:31
31.05
31.10
31.05
-0.65
58
55571
13:20:31
31.05
31.10
31.05
-0.65
1
55513
13:20:30
31.05
31.10
31.05
-0.65
13
55512
13:20:30
31.05
31.10
31.10
-0.60
5
55499
13:20:20
31.05
31.10
31.10
-0.60
5
55494
13:20:18
31.05
31.10
31.10
-0.60
1
55489
13:20:15
31.05
31.10
31.10
-0.60
1
55488
13:20:14
31.05
31.10
31.05
-0.65
3
55487
13:20:13
31.05
31.10
31.10
-0.60
1
55484
13:20:12
31.05
31.10
31.10
-0.60
3
55483
13:20:10
31.05
31.10
31.10
-0.60
4
55480
13:20:07
31.05
31.10
31.10
-0.60
5
55476
13:20:07
31.05
31.10
31.10
-0.60
1
55471
13:20:04
31.05
31.10
31.05
-0.65
6
55470
13:20:00
31.05
31.10
31.05
-0.65
2
55464
13:20:00
31.05
31.10
31.05
-0.65
13
55462
13:19:59
31.05
31.10
31.10
-0.60
1
55449
13:19:56
31.05
31.10
31.05
-0.65
1
55448
13:19:55
31.05
31.10
31.10
-0.60
1
55447
13:19:54
31.05
31.10
31.05
-0.65
1
55446
13:19:53
31.05
31.10
31.10
-0.60
5
55445
13:19:50
31.05
31.10
31.10
-0.60
5
55440
13:19:47
31.05
31.10
31.10
-0.60
1
55435
13:19:44
31.05
31.10
31.05
-0.65
3
55434
13:19:44
31.05
31.10
31.10
-0.60
3
55431
13:19:43
31.05
31.10
31.10
-0.60
1
55428
13:19:39
31.05
31.10
31.05
-0.65
10
55427
13:19:39
31.05
31.10
31.10
-0.60
5
55417
13:19:39
31.05
31.10
31.10
-0.60
2
55412
13:19:30
31.05
31.10
31.05
-0.65
13
55410
13:19:30
31.05
31.10
31.10
-0.60
5
55397
13:19:30
31.05
31.10
31.10
-0.60
5
55392
13:19:29
31.05
31.10
31.10
-0.60
2
55387
13:19:28
31.05
31.10
31.05
-0.65
2
55385
13:19:27
31.05
31.10
31.10
-0.60
5
55383
13:19:24
31.05
31.10
31.10
-0.60
5
55378
13:19:22
31.05
31.10
31.10
-0.60
1
55373
13:19:22
31.05
31.10
31.10
-0.60
1
55372
13:19:20
31.05
31.10
31.10
-0.60
1
55371
13:19:18
31.05
31.10
31.10
-0.60
1
55370
13:19:17
31.05
31.10
31.10
-0.60
1
55369
13:19:16
31.05
31.10
31.10
-0.60
17
55368
13:19:16
31.05
31.10
31.10
-0.60
3
55351
13:19:13
31.05
31.10
31.05
-0.65
6
55348
13:19:10
31.05
31.10
31.10
-0.60
4
55342
13:19:01
31.05
31.10
31.10
-0.60
1
55338
13:19:00
31.05
31.10
31.05
-0.65
13
55337
13:18:57
31.05
31.10
31.10
-0.60
1
55324
13:18:57
31.05
31.10
31.10
-0.60
1
55323
13:18:57
31.05
31.10
31.05
-0.65
2
55322
13:18:54
31.05
31.10
31.10
-0.60
1
55320
13:18:52
31.05
31.15
31.15
-0.55
1
55319
13:18:50
31.05
31.20
31.20
-0.50
5
55318
13:18:48
31.05
31.10
31.10
-0.60
1
55313
13:18:48
31.05
31.10
31.20
-0.50
7
55312
13:18:48
31.05
31.10
31.15
-0.55
61
55305
13:18:48
31.05
31.10
31.10
-0.60
1
55244
13:18:48
31.05
31.10
31.10
-0.60
3
55243
13:18:45
31.05
31.10
31.10
-0.60
1
55240
13:18:43
31.05
31.10
31.05
-0.65
1
55239
13:18:41
31.05
31.10
31.10
-0.60
5
55238
13:18:35
31.05
31.10
31.05
-0.65
1
55233
13:18:31
31.05
31.10
31.10
-0.60
1
55232
13:18:30
31.05
31.10
31.05
-0.65
13
55231
13:18:30
31.05
31.10
31.10
-0.60
5
55218
13:18:30
31.05
31.10
31.10
-0.60
1
55213
13:18:26
31.05
31.10
31.10
-0.60
1
55212
13:18:26
31.05
31.10
31.05
-0.65
2
55211
13:18:25
31.05
31.10
31.10
-0.60
1
55209
13:18:24
31.05
31.10
31.10
-0.60
1
55208
13:18:22
31.05
31.10
31.05
-0.65
6
55207
13:18:19
31.05
31.10
31.10
-0.60
3
55201
13:18:12
31.05
31.10
31.05
-0.65
10
55198
13:18:10
31.05
31.10
31.10
-0.60
5
55188
13:18:08
31.05
31.10
31.10
-0.60
1
55183
13:18:06
31.05
31.10
31.10
-0.60
1
55182
13:18:00
31.05
31.10
31.05
-0.65
13
55181
13:17:58
31.05
31.10
31.10
-0.60
1
55168
13:17:56
31.05
31.15
31.15
-0.55
1
55167
13:17:54
31.05
31.15
31.05
-0.65
2
55166
13:17:53
31.05
31.15
31.05
-0.65
2
55164
13:17:52
31.05
31.10
31.15
-0.55
1
55162
13:17:52
31.05
31.10
31.10
-0.60
1
55161
13:17:51
31.05
31.15
31.15
-0.55
3
55160
13:17:50
31.05
31.15
31.15
-0.55
4
55157
13:17:41
31.05
31.15
31.15
-0.55
1
55153
13:17:37
31.05
31.15
31.15
-0.55
5
55152
13:17:32
31.05
31.15
31.05
-0.65
6
55147
13:17:31
31.05
31.15
31.15
-0.55
1
55141
13:17:30
31.05
31.15
31.05
-0.65
13
55140
13:17:30
31.05
31.15
31.15
-0.55
5
55127
13:17:28
31.05
31.15
31.15
-0.55
1
55122
13:17:28
31.05
31.15
31.15
-0.55
1
55121
13:17:22
31.10
31.15
31.05
-0.65
1
55120
13:17:22
31.10
31.15
31.10
-0.60
1
55119
13:17:22
31.05
31.15
31.15
-0.55
3
55118
13:17:22
31.05
31.15
31.05
-0.65
2
55115
13:17:21
31.05
31.15
31.05
-0.65
1
55113
13:17:18
31.10
31.15
31.05
-0.65
1
55112
13:17:18
31.10
31.15
31.10
-0.60
2
55111
13:17:17
31.05
31.10
31.10
-0.60
1
55109
13:17:10
31.05
31.15
31.15
-0.55
5
55108
13:17:08
31.10
31.15
31.10
-0.60
1
55103
13:17:06
31.05
31.15
31.15
-0.55
5
55102
13:17:06
31.10
31.15
31.10
-0.60
5
55097
13:17:04
31.10
31.15
31.10
-0.60
1
55092
13:17:04
31.10
31.15
31.10
-0.60
21
55091
13:17:00
31.10
31.15
31.10
-0.60
1
55070
13:17:00
31.10
31.15
31.10
-0.60
13
55069
13:17:00
31.10
31.15
31.15
-0.55
1
55056
13:16:54
31.05
31.15
31.15
-0.55
1
55055
13:16:54
31.05
31.15
31.15
-0.55
3
55054
13:16:53
31.05
31.15
31.15
-0.55
1
55051
13:16:53
31.05
31.10
31.10
-0.60
1
55050
13:16:52
31.05
31.10
31.10
-0.60
1
55049
13:16:52
31.05
31.10
31.10
-0.60
5
55048
13:16:51
31.05
31.10
31.05
-0.65
2
55043
13:16:51
31.05
31.10
31.05
-0.65
2
55041
13:16:50
31.05
31.10
31.10
-0.60
5
55039
13:16:50
31.05
31.10
31.05
-0.65
1
55034
13:16:47
31.05
31.10
31.05
-0.65
14
55033
13:16:45
31.05
31.10
31.10
-0.60
1
55019
13:16:43
31.05
31.10
31.05
-0.65
10
55018
13:16:42
31.05
31.10
31.05
-0.65
6
55008
13:16:36
31.05
31.10
31.10
-0.60
2
55002
13:16:33
31.05
31.10
31.10
-0.60
5
55000
13:16:32
31.05
31.10
31.10
-0.60
1
54995
13:16:31
31.05
31.10
31.10
-0.60
1
54994
13:16:30
31.05
31.10
31.05
-0.65
13
54993
13:16:30
31.05
31.10
31.10
-0.60
4
54980
13:16:29
31.05
31.10
31.10
-0.60
1
54976
13:16:29
31.05
31.10
31.10
-0.60
1
54975
13:16:26
31.05
31.10
31.10
-0.60
3
54974
13:16:25
31.05
31.10
31.05
-0.65
1
54971
13:16:24
31.05
31.10
31.10
-0.60
1
54970
13:16:19
31.05
31.10
31.05
-0.65
2
54969
13:16:18
31.05
31.10
31.05
-0.65
2
54967
13:16:17
31.05
31.10
31.10
-0.60
1
54965
13:16:15
31.05
31.10
31.05
-0.65
1
54964
13:16:10
31.05
31.10
31.10
-0.60
5
54963
13:16:06
31.05
31.10
31.05
-0.65
2
54958
13:16:04
31.05
31.10
31.10
-0.60
1
54956
13:16:04
31.05
31.10
31.10
-0.60
1
54955
13:16:02
31.05
31.10
31.10
-0.60
1
54954
13:16:00
31.05
31.10
31.05
-0.65
13
54953
13:15:57
31.05
31.10
31.10
-0.60
5
54940
13:15:57
31.05
31.10
31.10
-0.60
3
54935
13:15:51
31.05
31.10
31.05
-0.65
6
54932
13:15:50
31.05
31.10
31.10
-0.60
5
54926
13:15:48
31.05
31.10
31.05
-0.65
1
54921
13:15:48
31.05
31.10
31.05
-0.65
2
54920
13:15:47
31.05
31.10
31.05
-0.65
2
54918
13:15:42
31.05
31.10
31.05
-0.65
1
54916
13:15:41
31.05
31.10
31.10
-0.60
1
54915
13:15:40
31.05
31.10
31.10
-0.60
1
54914
13:15:36
31.05
31.10
31.10
-0.60
1
54913
13:15:34
31.05
31.10
31.10
-0.60
1
54912
13:15:33
31.05
31.10
31.05
-0.65
1
54911
13:15:30
31.05
31.10
31.05
-0.65
13
54910
13:15:30
31.05
31.10
31.05
-0.65
5
54897
13:15:30
31.05
31.10
31.10
-0.60
4
54892
13:15:30
31.05
31.10
31.10
-0.60
5
54888
13:15:29
31.05
31.10
31.10
-0.60
3
54883
13:15:27
31.05
31.10
31.10
-0.60
2
54880
13:15:16
31.05
31.10
31.05
-0.65
2
54878
13:15:15
31.05
31.10
31.05
-0.65
2
54876
13:15:15
31.05
31.10
31.10
-0.60
1
54874
13:15:13
31.05
31.10
31.05
-0.65
10
54873
13:15:10
31.05
31.10
31.10
-0.60
5
54863
13:15:08
31.05
31.10
31.10
-0.60
1
54858
13:15:04
31.00
31.15
31.00
-0.70
2
54857
13:15:04
31.00
31.10
31.10
-0.60
1
54855
13:15:04
31.05
31.10
31.05
-0.65
193
54854
13:15:03
31.10
31.15
31.10
-0.60
3
54661
13:15:03
31.10
31.15
31.10
-0.60
3
54658
13:15:03
31.10
31.15
31.10
-0.60
110
54655
13:15:03
31.10
31.15
31.10
-0.60
37
54545
13:15:01
31.10
31.15
31.10
-0.60
6
54508
13:15:01
31.10
31.15
31.15
-0.55
3
54502
13:15:00
31.10
31.15
31.10
-0.60
13
54499
13:15:00
31.10
31.15
31.15
-0.55
1
54486
13:14:59
31.10
31.15
31.10
-0.60
2
54485
13:14:51
31.10
31.15
31.15
-0.55
2
54483
13:14:50
31.10
31.15
31.15
-0.55
1
54481
13:14:50
31.10
31.15
31.15
-0.55
5
54480
13:14:48
31.10
31.15
31.15
-0.55
5
54475
13:14:47
31.10
31.15
31.10
-0.60
1
54470
13:14:44
31.10
31.15
31.10
-0.60
2
54469
13:14:43
31.10
31.15
31.10
-0.60
2
54467
13:14:41
31.10
31.15
31.10
-0.60
1
54465
13:14:40
31.10
31.15
31.15
-0.55
2
54464
13:14:40
31.10
31.15
31.15
-0.55
1
54462
13:14:38
31.10
31.15
31.15
-0.55
1
54461
13:14:32
31.10
31.15
31.15
-0.55
3
54460
13:14:30
31.10
31.15
31.10
-0.60
13
54457
13:14:30
31.10
31.15
31.15
-0.55
4
54444
13:14:30
31.10
31.15
31.15
-0.55
2
54440
13:14:30
31.10
31.15
31.10
-0.60
1
54438
13:14:27
31.10
31.15
31.15
-0.55
1
54437
13:14:26
31.10
31.15
31.15
-0.55
1
54436
13:14:26
31.10
31.15
31.15
-0.55
5
54435
13:14:26
31.10
31.15
31.15
-0.55
1
54430
13:14:18
31.10
31.15
31.10
-0.60
1
54429
13:14:17
31.10
31.15
31.10
-0.60
2
54428
13:14:17
31.10
31.15
31.10
-0.60
2
54426
13:14:17
31.10
31.15
31.10
-0.60
36
54424
13:14:13
31.05
31.10
31.10
-0.60
3
54388
13:14:13
31.05
31.10
31.10
-0.60
3
54385
13:14:13
31.05
31.10
31.10
-0.60
5
54382
13:14:13
31.05
31.10
31.10
-0.60
7
54377
13:14:12
31.05
31.10
31.05
-0.65
2
54370
13:14:12
31.05
31.10
31.05
-0.65
2
54368
13:14:12
31.05
31.10
31.10
-0.60
1
54366
13:14:11
31.05
31.10
31.05
-0.65
6
54365
13:14:10
31.05
31.10
31.10
-0.60
5
54359
13:14:09
31.05
31.10
31.05
-0.65
5
54354
13:14:04
31.05
31.10
31.10
-0.60
3
54349
13:14:02
31.05
31.10
31.10
-0.60
1
54346
13:14:01
31.05
31.10
31.10
-0.60
6
54345
13:14:00
31.05
31.10
31.05
-0.65
13
54339
13:14:00
31.05
31.10
31.05
-0.65
2
54326
13:13:59
31.05
31.10
31.10
-0.60
1
54324
13:13:57
31.05
31.10
31.10
-0.60
3
54323
13:13:56
31.05
31.10
31.10
-0.60
2
54320
13:13:50
31.05
31.10
31.10
-0.60
5
54318
13:13:50
31.05
31.10
31.10
-0.60
1
54313
13:13:46
31.05
31.10
31.05
-0.65
10
54312
13:13:46
31.05
31.10
31.05
-0.65
1
54302
13:13:44
31.05
31.10
31.05
-0.65
1
54301
13:13:43
31.05
31.10
31.10
-0.60
1
54300
13:13:40
31.05
31.10
31.10
-0.60
1
54299
13:13:40
31.05
31.10
31.05
-0.65
2
54298
13:13:40
31.05
31.10
31.10
-0.60
2
54296
13:13:39
31.05
31.10
31.05
-0.65
2
54294
13:13:38
31.05
31.10
31.10
-0.60
1
54292
13:13:35
31.05
31.10
31.10
-0.60
3
54291
13:13:30
31.05
31.10
31.10
-0.60
2
54288
13:13:30
31.05
31.10
31.05
-0.65
13
54286
13:13:30
31.05
31.10
31.10
-0.60
5
54273
13:13:26
31.05
31.10
31.10
-0.60
1
54268
13:13:22
31.05
31.10
31.10
-0.60
5
54267
13:13:21
31.05
31.10
31.05
-0.65
6
54262
13:13:15
31.05
31.10
31.10
-0.60
1
54256
13:13:13
31.05
31.10
31.10
-0.60
1
54255
13:13:13
31.05
31.10
31.10
-0.60
1
54254
13:13:11
31.05
31.10
31.05
-0.65
4
54253
13:13:10
31.05
31.10
31.10
-0.60
4
54249
13:13:09
31.05
31.10
31.05
-0.65
2
54245
13:13:08
31.05
31.10
31.05
-0.65
2
54243
13:13:06
31.05
31.10
31.10
-0.60
3
54241
13:13:01
31.05
31.10
31.10
-0.60
5
54238
13:13:00
31.05
31.10
31.05
-0.65
13
54233
13:12:53
31.05
31.10
31.10
-0.60
1
54220
13:12:53
31.05
31.10
31.10
-0.60
1
54219
13:12:50
31.05
31.10
31.10
-0.60
5
54218
13:12:49
31.05
31.10
31.10
-0.60
1
54213
13:12:48
31.05
31.10
31.10
-0.60
1
54212
13:12:47
31.05
31.10
31.10
-0.60
1
54211
13:12:43
31.05
31.10
31.10
-0.60
1
54210
13:12:43
31.05
31.10
31.05
-0.65
1
54209
13:12:41
31.05
31.10
31.10
-0.60
5
54208
13:12:38
31.05
31.10
31.10
-0.60
3
54203
13:12:37
31.05
31.10
31.10
-0.60
1
54200
13:12:37
31.05
31.10
31.05
-0.65
2
54199
13:12:37
31.05
31.10
31.05
-0.65
2
54197
13:12:34
31.05
31.10
31.10
-0.60
30
54195
13:12:31
31.05
31.10
31.05
-0.65
6
54165
13:12:30
31.05
31.10
31.10
-0.60
2
54159
13:12:30
31.05
31.10
31.10
-0.60
5
54157
13:12:30
31.05
31.10
31.05
-0.65
13
54152
13:12:30
31.05
31.10
31.10
-0.60
1
54139
13:12:30
31.05
31.10
31.10
-0.60
5
54138
13:12:25
31.05
31.10
31.10
-0.60
1
54133
13:12:24
31.05
31.10
31.10
-0.60
3
54132
13:12:20
31.05
31.10
31.10
-0.60
5
54129
13:12:19
31.05
31.10
31.10
-0.60
1
54124
13:12:19
31.05
31.10
31.05
-0.65
10
54123
13:12:18
31.05
31.10
31.10
-0.60
5
54113
13:12:10
31.05
31.10
31.10
-0.60
3
54108
13:12:10
31.05
31.10
31.10
-0.60
5
54105
13:12:09
31.05
31.10
31.10
-0.60
2
54100
13:12:07
31.05
31.10
31.05
-0.65
1
54098
13:12:05
31.05
31.10
31.05
-0.65
2
54097
13:12:05
31.05
31.10
31.05
-0.65
2
54095
13:12:02
31.05
31.10
31.10
-0.60
1
54093
13:12:01
31.05
31.10
31.10
-0.60
1
54092
13:12:00
31.05
31.10
31.05
-0.65
13
54091
13:11:56
31.05
31.10
31.05
-0.65
10
54078
13:11:51
31.05
31.10
31.10
-0.60
1
54068
13:11:50
31.05
31.10
31.10
-0.60
4
54067
13:11:48
31.05
31.10
31.10
-0.60
1
54063
13:11:46
31.05
31.10
31.10
-0.60
1
54062
13:11:43
31.05
31.10
31.10
-0.60
1
54061
13:11:42
31.05
31.10
31.05
-0.65
1
54060
13:11:41
31.05
31.10
31.10
-0.60
3
54059
13:11:41
31.05
31.10
31.05
-0.65
6
54056
13:11:36
31.05
31.10
31.10
-0.60
1
54050
13:11:34
31.05
31.10
31.05
-0.65
2
54049
13:11:33
31.05
31.10
31.05
-0.65
2
54047
13:11:30
31.05
31.10
31.05
-0.65
14
54045
13:11:30
31.05
31.10
31.10
-0.60
5
54031
13:11:27
31.05
31.10
31.05
-0.65
2
54026
13:11:26
31.05
31.10
31.10
-0.60
1
54024
13:11:23
31.05
31.10
31.10
-0.60
1
54023
13:11:15
31.05
31.10
31.10
-0.60
5
54022
13:11:13
31.05
31.10
31.10
-0.60
3
54017
13:11:12
31.05
31.10
31.10
-0.60
1
54014
13:11:10
31.05
31.10
31.10
-0.60
5
54013
13:11:08
31.05
31.10
31.05
-0.65
4
54008
13:11:07
31.05
31.10
31.05
-0.65
1
54004
13:11:02
31.05
31.10
31.05
-0.65
2
54003
13:11:02
31.05
31.10
31.05
-0.65
2
54001
13:11:00
31.05
31.10
31.05
-0.65
13
53999
13:10:55
31.05
31.10
31.10
-0.60
1
53986
13:10:54
31.05
31.10
31.10
-0.60
15
53985
13:10:51
31.05
31.10
31.05
-0.65
6
53970
13:10:51
31.05
31.10
31.05
-0.65
10
53964
13:10:50
31.05
31.10
31.10
-0.60
4
53954
13:10:50
31.05
31.10
31.10
-0.60
1
53950
13:10:50
31.05
31.10
31.10
-0.60
1
53949
13:10:48
31.05
31.10
31.10
-0.60
1
53948
13:10:44
31.05
31.10
31.10
-0.60
3
53947
13:10:41
31.05
31.10
31.05
-0.65
1
53944
13:10:40
31.05
31.10
31.05
-0.65
1
53943
13:10:32
31.05
31.10
31.10
-0.60
2
53942
13:10:30
31.05
31.10
31.05
-0.65
2
53940
13:10:30
31.05
31.10
31.05
-0.65
13
53938
13:10:30
31.05
31.10
31.10
-0.60
5
53925
13:10:30
31.05
31.10
31.05
-0.65
2
53920
13:10:27
31.05
31.10
31.10
-0.60
1
53918
13:10:27
31.05
31.10
31.05
-0.65
2
53917
13:10:27
31.05
31.10
31.05
-0.65
1
53915
13:10:27
31.05
31.10
31.05
-0.65
1
53914
13:10:27
31.05
31.10
31.05
-0.65
1
53913
13:10:24
31.05
31.10
31.10
-0.60
1
53912
13:10:16
31.05
31.10
31.10
-0.60
3
53911
13:10:13
31.05
31.10
31.10
-0.60
1
53908
13:10:12
31.05
31.10
31.10
-0.60
5
53907
13:10:11
31.05
31.10
31.10
-0.60
5
53902
13:10:10
31.05
31.10
31.10
-0.60
5
53897
13:10:09
31.05
31.10
31.05
-0.65
30
53892
13:10:02
31.05
31.10
31.05
-0.65
6
53862
13:10:00
31.05
31.10
31.05
-0.65
13
53856
13:10:00
31.05
31.10
31.05
-0.65
1
53843
13:09:59
31.05
31.10
31.10
-0.60
1
53842
13:09:59
31.05
31.10
31.05
-0.65
2
53841
13:09:59
31.05
31.10
31.10
-0.60
1
53839
13:09:58
31.05
31.10
31.05
-0.65
2
53838
13:09:54
31.05
31.10
31.10
-0.60
1
53836
13:09:52
31.05
31.10
31.05
-0.65
3
53835
13:09:52
31.05
31.10
31.05
-0.65
30
53832
13:09:50
31.05
31.10
31.10
-0.60
5
53802
13:09:48
31.05
31.10
31.10
-0.60
3
53797
13:09:39
31.05
31.10
31.05
-0.65
1
53794
13:09:38
31.05
31.10
31.10
-0.60
1
53793
13:09:36
31.05
31.10
31.10
-0.60
1
53792
13:09:35
31.05
31.10
31.10
-0.60
1
53791
13:09:31
31.05
31.10
31.10
-0.60
1
53790
13:09:30
31.05
31.10
31.05
-0.65
13
53789
13:09:30
31.05
31.10
31.10
-0.60
4
53776
13:09:29
31.05
31.10
31.05
-0.65
2
53772
13:09:27
31.05
31.10
31.05
-0.65
2
53770
13:09:27
31.05
31.10
31.05
-0.65
2
53768
13:09:24
31.05
31.10
31.05
-0.65
10
53766
13:09:20
31.05
31.10
31.10
-0.60
3
53756
13:09:19
31.05
31.10
31.05
-0.65
2
53753
13:09:14
31.05
31.10
31.05
-0.65
5
53751
13:09:13
31.05
31.10
31.10
-0.60
2
53746
13:09:13
31.05
31.10
31.10
-0.60
1
53744
13:09:13
31.05
31.10
31.10
-0.60
1
53743
13:09:13
31.05
31.10
31.10
-0.60
1
53742
13:09:13
31.05
31.10
31.10
-0.60
22
53741
13:09:11
31.05
31.10
31.10
-0.60
1
53719
13:09:10
31.05
31.10
31.10
-0.60
5
53718
13:09:07
31.05
31.10
31.10
-0.60
5
53713
13:09:04
31.05
31.10
31.10
-0.60
1
53708
13:09:02
31.05
31.10
31.10
-0.60
1
53707
13:09:01
31.05
31.10
31.10
-0.60
5
53706
13:09:00
31.05
31.10
31.05
-0.65
13
53701
13:08:57
31.05
31.10
31.10
-0.60
1
53688
13:08:57
31.05
31.10
31.05
-0.65
2
53687
13:08:56
31.05
31.10
31.10
-0.60
2
53685
13:08:56
31.05
31.10
31.05
-0.65
2
53683
13:08:52
31.05
31.10
31.10
-0.60
1
53681
13:08:52
31.05
31.10
31.10
-0.60
3
53680
13:08:50
31.05
31.10
31.10
-0.60
5
53677
13:08:47
31.05
31.10
31.10
-0.60
1
53672
13:08:38
31.05
31.10
31.05
-0.65
1
53671
13:08:36
31.05
31.10
31.10
-0.60
1
53670
13:08:30
31.05
31.10
31.05
-0.65
13
53669
13:08:30
31.05
31.10
31.10
-0.60
4
53656
13:08:26
31.05
31.10
31.10
-0.60
1
53652
13:08:25
31.05
31.10
31.05
-0.65
2
53651
13:08:24
31.05
31.10
31.10
-0.60
3
53649
13:08:23
31.05
31.10
31.05
-0.65
2
53646
13:08:22
31.05
31.10
31.10
-0.60
1
53644
13:08:10
31.05
31.10
31.10
-0.60
5
53643
13:08:08
31.05
31.10
31.10
-0.60
1
53638
13:08:03
31.05
31.10
31.10
-0.60
5
53637
13:08:01
31.05
31.10
31.10
-0.60
5
53632
13:08:00
31.05
31.10
31.05
-0.65
13
53627
13:08:00
31.05
31.10
31.10
-0.60
1
53614
13:07:58
31.05
31.10
31.10
-0.60
1
53613
13:07:55
31.05
31.10
31.10
-0.60
3
53612
13:07:54
31.05
31.10
31.10
-0.60
5
53609
13:07:54
31.05
31.10
31.05
-0.65
10
53604
13:07:53
31.05
31.10
31.05
-0.65
2
53594
13:07:52
31.05
31.10
31.05
-0.65
2
53592
13:07:50
31.05
31.10
31.10
-0.60
5
53590
13:07:49
31.05
31.10
31.10
-0.60
1
53585
13:07:40
31.05
31.10
31.05
-0.65
7
53584
13:07:40
31.05
31.10
31.10
-0.60
1
53577
13:07:36
31.05
31.10
31.05
-0.65
1
53576
13:07:34
31.05
31.10
31.10
-0.60
1
53575
13:07:30
31.05
31.10
31.05
-0.65
13
53574
13:07:30
31.05
31.10
31.10
-0.60
5
53561
13:07:27
31.05
31.10
31.10
-0.60
1
53556
13:07:27
31.05
31.10
31.10
-0.60
3
53555
13:07:22
31.05
31.10
31.05
-0.65
2
53552
13:07:20
31.05
31.10
31.05
-0.65
2
53550
13:07:14
31.05
31.10
31.10
-0.60
1
53548
13:07:12
31.05
31.10
31.10
-0.60
1
53547
13:07:10
31.05
31.10
31.10
-0.60
4
53546
13:07:10
31.05
31.10
31.10
-0.60
1
53542
13:07:10
31.05
31.10
31.10
-0.60
1
53541
13:07:03
31.05
31.10
31.10
-0.60
1
53540
13:07:00
31.05
31.10
31.05
-0.65
13
53539
13:07:00
31.05
31.10
31.10
-0.60
5
53526
13:06:59
31.05
31.10
31.10
-0.60
3
53521
13:06:50
31.05
31.10
31.10
-0.60
5
53518
13:06:50
31.05
31.10
31.05
-0.65
2
53513
13:06:49
31.05
31.10
31.05
-0.65
2
53511
13:06:45
31.05
31.10
31.10
-0.60
1
53509
13:06:44
31.05
31.15
31.15
-0.55
1
53508
13:06:43
31.10
31.15
31.10
-0.60
12
53507
13:06:43
31.10
31.15
31.10
-0.60
1
53495
13:06:37
31.05
31.10
31.10
-0.60
1
53494
13:06:33
31.05
31.15
31.15
-0.55
1
53493
13:06:30
31.05
31.15
31.05
-0.65
13
53492
13:06:30
31.05
31.10
31.15
-0.55
1
53479
13:06:30
31.05
31.10
31.10
-0.60
4
53478
13:06:30
31.05
31.10
31.10
-0.60
3
53474
13:06:27
31.05
31.10
31.05
-0.65
10
53471
13:06:25
31.10
31.15
31.10
-0.60
6
53461
13:06:23
31.10
31.15
31.10
-0.60
1
53455
13:06:21
31.05
31.15
31.15
-0.55
1
53454
13:06:20
31.10
31.15
31.05
-0.65
7
53453
13:06:20
31.10
31.15
31.10
-0.60
2
53446
13:06:19
31.05
31.15
31.05
-0.65
2
53444
13:06:18
31.10
31.15
31.10
-0.60
112
53442
13:06:17
31.10
31.15
31.10
-0.60
2
53330
13:06:16
31.10
31.15
31.15
-0.55
1
53328
13:06:14
31.10
31.15
31.10
-0.60
2
53327
13:06:11
31.05
31.10
31.10
-0.60
9
53325
13:06:10
31.05
31.10
31.10
-0.60
4
53316
13:06:06
31.05
31.10
31.10
-0.60
1
53312
13:06:06
31.05
31.10
31.10
-0.60
1
53311
13:06:02
31.05
31.10
31.10
-0.60
3
53310
13:06:01
31.05
31.10
31.10
-0.60
1
53307
13:06:00
31.05
31.10
31.05
-0.65
13
53306
13:05:57
31.05
31.10
31.10
-0.60
1
53293
13:05:56
31.05
31.10
31.10
-0.60
5
53292
13:05:50
31.05
31.10
31.10
-0.60
5
53287
13:05:48
31.05
31.10
31.10
-0.60
1
53282
13:05:47
31.05
31.10
31.05
-0.65
2
53281
13:05:46
31.05
31.10
31.10
-0.60
5
53279
13:05:45
31.05
31.10
31.05
-0.65
2
53274
13:05:45
31.05
31.10
31.10
-0.60
1
53272
13:05:36
31.05
31.10
31.10
-0.60
5
53271
13:05:35
31.05
31.10
31.05
-0.65
1
53266
13:05:34
31.05
31.10
31.10
-0.60
3
53265
13:05:32
31.10
31.15
31.10
-0.60
8
53262
13:05:32
31.10
31.15
31.15
-0.55
1
53254
13:05:30
31.10
31.15
31.10
-0.60
5
53253
13:05:30
31.10
31.15
31.10
-0.60
160
53248
13:05:30
31.10
31.15
31.10
-0.60
13
53088
13:05:30
31.10
31.15
31.15
-0.55
5
53075
13:05:25
31.10
31.15
31.15
-0.55
1
53070
13:05:22
31.10
31.15
31.10
-0.60
1
53069
13:05:21
31.10
31.15
31.10
-0.60
10
53068
13:05:20
31.10
31.15
31.15
-0.55
1
53058
13:05:17
31.05
31.10
31.10
-0.60
11
53057
13:05:15
31.05
31.10
31.05
-0.65
2
53046
13:05:13
31.05
31.10
31.05
-0.65
2
53044
13:05:13
31.05
31.10
31.10
-0.60
1
53042
13:05:13
31.05
31.10
31.10
-0.60
15
53041
13:05:13
31.05
31.10
31.10
-0.60
48
53026
13:05:13
31.05
31.10
31.05
-0.65
1
52978
13:05:11
31.05
31.10
31.05
-0.65
4
52977
13:05:10
31.05
31.10
31.10
-0.60
5
52973
13:05:10
31.05
31.10
31.10
-0.60
1
52968
13:05:07
31.05
31.10
31.10
-0.60
1
52967
13:05:05
31.05
31.10
31.10
-0.60
3
52966
13:05:00
31.05
31.10
31.05
-0.65
13
52963
13:04:58
31.05
31.10
31.05
-0.65
1
52950
13:04:58
31.05
31.10
31.05
-0.65
10
52949
13:04:56
31.05
31.10
31.10
-0.60
2
52939
13:04:55
31.05
31.10
31.10
-0.60
2
52937
13:04:55
31.05
31.10
31.10
-0.60
1
52935
13:04:52
31.05
31.10
31.10
-0.60
5
52934
13:04:52
31.05
31.10
31.10
-0.60
1
52929
13:04:50
31.05
31.10
31.10
-0.60
4
52928
13:04:50
31.05
31.10
31.05
-0.65
1
52924
13:04:49
31.05
31.10
31.10
-0.60
1
52923
13:04:44
31.05
31.10
31.05
-0.65
2
52922
13:04:43
31.05
31.10
31.10
-0.60
1
52920
13:04:43
31.05
31.10
31.10
-0.60
2
52919
13:04:43
31.05
31.10
31.10
-0.60
1
52917
13:04:42
31.05
31.10
31.05
-0.65
2
52916
13:04:37
31.05
31.10
31.10
-0.60
3
52914
13:04:32
31.05
31.10
31.05
-0.65
1
52911
13:04:32
31.05
31.10
31.10
-0.60
2
52910
13:04:30
31.05
31.10
31.05
-0.65
13
52908
13:04:30
31.05
31.10
31.10
-0.60
5
52895
13:04:30
31.05
31.10
31.10
-0.60
5
52890
13:04:27
31.05
31.10
31.05
-0.65
1
52885
13:04:24
31.05
31.10
31.10
-0.60
1
52884
13:04:19
31.05
31.10
31.05
-0.65
10
52883
13:04:19
31.05
31.10
31.10
-0.60
2
52873
13:04:19
31.05
31.10
31.10
-0.60
1
52871
13:04:17
31.05
31.10
31.05
-0.65
5
52870
13:04:13
31.05
31.10
31.10
-0.60
1
52865
13:04:13
31.05
31.10
31.10
-0.60
1
52864
13:04:13
31.05
31.10
31.10
-0.60
1
52863
13:04:13
31.05
31.10
31.10
-0.60
1
52862
13:04:12
31.05
31.10
31.10
-0.60
23
52861
13:04:11
31.05
31.10
31.05
-0.65
2
52838
13:04:11
31.05
31.10
31.05
-0.65
2
52836
13:04:10
31.05
31.10
31.10
-0.60
5
52834
13:04:09
31.05
31.10
31.10
-0.60
2
52829
13:04:08
31.05
31.10
31.10
-0.60
3
52827
13:04:04
31.05
31.10
31.05
-0.65
1
52824
13:04:04
31.05
31.10
31.05
-0.65
1
52823
13:04:01
31.05
31.10
31.10
-0.60
5
52822
13:04:00
31.05
31.10
31.05
-0.65
13
52817
13:03:58
31.05
31.10
31.05
-0.65
3
52804
13:03:55
31.05
31.10
31.10
-0.60
1
52801
13:03:54
31.05
31.10
31.10
-0.60
1
52800
13:03:54
31.05
31.10
31.10
-0.60
1
52799
13:03:50
31.05
31.10
31.10
-0.60
4
52798
13:03:48
31.05
31.10
31.10
-0.60
5
52794
13:03:41
31.05
31.10
31.05
-0.65
1
52789
13:03:39
31.05
31.10
31.10
-0.60
3
52788
13:03:39
31.05
31.10
31.05
-0.65
2
52785
13:03:38
31.05
31.10
31.05
-0.65
2
52783
13:03:37
31.05
31.10
31.10
-0.60
1
52781
13:03:33
31.05
31.10
31.10
-0.60
1
52780
13:03:30
31.05
31.10
31.05
-0.65
1
52779
13:03:30
31.05
31.10
31.05
-0.65
13
52778
13:03:30
31.05
31.10
31.10
-0.60
1
52765
13:03:30
31.05
31.10
31.10
-0.60
5
52764
13:03:30
31.05
31.10
31.05
-0.65
10
52759
13:03:27
31.05
31.10
31.10
-0.60
1
52749
13:03:22
31.05
31.10
31.05
-0.65
1
52748
13:03:18
31.05
31.10
31.05
-0.65
1
52747
13:03:18
31.05
31.10
31.10
-0.60
5
52746
13:03:16
31.05
31.10
31.10
-0.60
1
52741
13:03:11
31.05
31.10
31.10
-0.60
3
52740
13:03:10
31.05
31.10
31.10
-0.60
5
52737
13:03:08
31.05
31.10
31.05
-0.65
2
52732
13:03:07
31.05
31.10
31.05
-0.65
2
52730
13:03:06
31.05
31.10
31.10
-0.60
1
52728
13:03:01
31.05
31.10
31.10
-0.60
1
52727
13:03:00
31.05
31.10
31.05
-0.65
13
52726
13:02:59
31.05
31.10
31.10
-0.60
1
52713
13:02:56
31.05
31.10
31.10
-0.60
12
52712
13:02:50
31.05
31.10
31.10
-0.60
5
52700
13:02:45
31.05
31.10
31.10
-0.60
5
52695
13:02:42
31.05
31.10
31.10
-0.60
3
52690
13:02:41
31.05
31.10
31.10
-0.60
1
52687
13:02:36
31.05
31.10
31.05
-0.65
2
52686
13:02:36
31.05
31.10
31.05
-0.65
2
52684
13:02:31
31.05
31.10
31.10
-0.60
1
52682
13:02:30
31.05
31.10
31.05
-0.65
13
52681
13:02:30
31.05
31.10
31.10
-0.60
4
52668
13:02:26
31.05
31.10
31.10
-0.60
1
52664
13:02:26
31.05
31.10
31.10
-0.60
1
52663
13:02:22
31.10
31.15
31.10
-0.60
10
52662
13:02:19
31.10
31.15
31.10
-0.60
6
52652
13:02:17
31.05
31.15
31.15
-0.55
1
52646
13:02:14
31.05
31.15
31.15
-0.55
3
52645
13:02:13
31.05
31.15
31.05
-0.65
1
52642
13:02:10
31.05
31.15
31.05
-0.65
1
52641
13:02:10
31.05
31.15
31.15
-0.55
5
52640
13:02:05
31.05
31.15
31.05
-0.65
2
52635
13:02:03
31.05
31.15
31.15
-0.55
1
52633
13:02:03
31.05
31.15
31.05
-0.65
2
52632
13:02:01
31.05
31.15
31.05
-0.65
10
52630
13:02:01
31.05
31.15
31.15
-0.55
5
52620
13:02:00
31.10
31.15
31.10
-0.60
2
52615
13:02:00
31.10
31.15
31.10
-0.60
10
52613
13:02:00
31.10
31.15
31.10
-0.60
145
52603
13:02:00
31.10
31.15
31.10
-0.60
13
52458
13:01:53
31.10
31.15
31.15
-0.55
2
52445
13:01:53
31.10
31.15
31.15
-0.55
1
52443
13:01:50
31.10
31.15
31.15
-0.55
5
52442
13:01:50
31.10
31.15
31.15
-0.55
1
52437
13:01:47
31.10
31.15
31.10
-0.60
1
52436
13:01:46
31.10
31.15
31.15
-0.55
3
52435
13:01:41
31.10
31.15
31.15
-0.55
2
52432
13:01:41
31.10
31.15
31.15
-0.55
5
52430
13:01:41
31.10
31.15
31.15
-0.55
5
52425
13:01:35
31.10
31.15
31.15
-0.55
1
52420
13:01:33
31.10
31.15
31.10
-0.60
2
52419
13:01:32
31.10
31.15
31.10
-0.60
2
52417
13:01:30
31.10
31.15
31.10
-0.60
13
52415
13:01:30
31.10
31.15
31.15
-0.55
4
52402
13:01:29
31.10
31.15
31.10
-0.60
2
52398
13:01:29
31.10
31.15
31.15
-0.55
1
52396
13:01:25
31.05
31.10
31.10
-0.60
4
52395
13:01:25
31.05
31.10
31.05
-0.65
1
52391
13:01:23
31.05
31.10
31.10
-0.60
1
52390
13:01:21
31.05
31.10
31.05
-0.65
1
52389
13:01:20
31.05
31.10
31.10
-0.60
1
52388
13:01:20
31.05
31.10
31.10
-0.60
2
52387
13:01:20
31.05
31.15
31.15
-0.55
5
52385
13:01:20
31.10
31.15
31.10
-0.60
2
52380
13:01:18
31.05
31.10
31.10
-0.60
1
52378
13:01:18
31.05
31.10
31.10
-0.60
5
52377
13:01:18
31.05
31.10
31.10
-0.60
2
52372
13:01:17
31.05
31.10
31.10
-0.60
3
52370
13:01:17
31.05
31.10
31.10
-0.60
5
52367
13:01:14
31.05
31.10
31.10
-0.60
1
52362
13:01:10
31.05
31.10
31.10
-0.60
5
52361
13:01:08
31.05
31.10
31.10
-0.60
2
52356
13:01:07
31.05
31.10
31.10
-0.60
1
52354
13:01:05
31.05
31.10
31.10
-0.60
2
52353
13:01:04
31.05
31.10
31.10
-0.60
1
52351
13:01:02
31.05
31.10
31.05
-0.65
1
52350
13:01:01
31.05
31.10
31.05
-0.65
2
52349
13:01:01
31.05
31.10
31.05
-0.65
2
52347
13:01:00
31.05
31.10
31.10
-0.60
5
52345
13:01:00
31.05
31.10
31.05
-0.65
13
52340
13:00:55
31.05
31.10
31.10
-0.60
2
52327
13:00:53
31.05
31.10
31.10
-0.60
2
52325
13:00:53
31.05
31.10
31.10
-0.60
2
52323
13:00:50
31.05
31.10
31.10
-0.60
5
52321
13:00:49
31.05
31.10
31.10
-0.60
3
52316
13:00:48
31.05
31.10
31.10
-0.60
2
52313
13:00:47
31.05
31.10
31.10
-0.60
1
52311
13:00:41
31.05
31.10
31.10
-0.60
2
52310
13:00:40
31.05
31.10
31.10
-0.60
1
52308
13:00:40
31.05
31.10
31.05
-0.65
1
52307
13:00:39
31.05
31.10
31.10
-0.60
1
52306
13:00:38
31.05
31.10
31.10
-0.60
1
52305
13:00:37
31.05
31.10
31.10
-0.60
5
52304
13:00:35
31.05
31.10
31.05
-0.65
10
52299
13:00:32
31.05
31.10
31.10
-0.60
2
52289
13:00:32
31.05
31.10
31.10
-0.60
2
52287
13:00:30
31.05
31.10
31.05
-0.65
2
52285
13:00:30
31.05
31.10
31.05
-0.65
13
52283
13:00:30
31.05
31.10
31.10
-0.60
5
52270
13:00:28
31.05
31.10
31.05
-0.65
2
52265
13:00:24
31.05
31.10
31.05
-0.65
15
52263
13:00:21
31.05
31.10
31.10
-0.60
3
52248
13:00:17
31.05
31.10
31.05
-0.65
2
52245
13:00:17
31.05
31.10
31.05
-0.65
1
52243
13:00:16
31.05
31.10
31.10
-0.60
2
52242
13:00:16
31.05
31.10
31.10
-0.60
1
52240
13:00:14
31.05
31.10
31.10
-0.60
1
52239
13:00:14
31.05
31.10
31.10
-0.60
1
52238
13:00:13
31.05
31.10
31.10
-0.60
1
52237
13:00:11
31.05
31.10
31.10
-0.60
1
52236
13:00:10
31.05
31.10
31.10
-0.60
4
52235
13:00:02
31.05
31.10
31.10
-0.60
1
52231
13:00:00
31.05
31.10
31.10
-0.60
2
52230
13:00:00
31.05
31.10
31.05
-0.65
13
52228
12:59:58
31.05
31.10
31.05
-0.65
2
52215
12:59:57
31.05
31.10
31.05
-0.65
2
52213
12:59:54
31.05
31.10
31.05
-0.65
1
52211
12:59:52
31.05
31.10
31.10
-0.60
3
52210
12:59:52
31.05
31.10
31.10
-0.60
1
52207
12:59:50
31.05
31.10
31.10
-0.60
5
52206
12:59:44
31.05
31.10
31.10
-0.60
2
52201
12:59:43
31.05
31.10
31.10
-0.60
1
52199
12:59:33
31.05
31.10
31.10
-0.60
5
52198
12:59:31
31.05
31.10
31.10
-0.60
2
52193
12:59:31
31.05
31.10
31.05
-0.65
1
52191
12:59:30
31.05
31.10
31.05
-0.65
13
52190
12:59:30
31.05
31.10
31.10
-0.60
5
52177
12:59:30
31.05
31.10
31.05
-0.65
1
52172
12:59:27
31.05
31.10
31.05
-0.65
2
52171
12:59:27
31.05
31.10
31.10
-0.60
1
52169
12:59:26
31.05
31.10
31.05
-0.65
2
52168
12:59:26
31.05
31.10
31.10
-0.60
1
52166
12:59:24
31.05
31.10
31.10
-0.60
3
52165
12:59:16
31.05
31.10
31.10
-0.60
1
52162
12:59:15
31.00
31.05
31.05
-0.65
7
52161
12:59:15
31.00
31.05
31.05
-0.65
1
52154
12:59:13
31.00
31.05
31.05
-0.65
2
52153
12:59:10
31.00
31.05
31.05
-0.65
4
52151
12:59:09
31.00
31.05
31.05
-0.65
1
52147
12:59:06
31.00
31.05
31.00
-0.70
10
52146
12:59:03
31.00
31.05
31.05
-0.65
1
52136
12:59:00
31.00
31.05
31.05
-0.65
5
52135
12:59:00
31.00
31.05
31.00
-0.70
13
52130
12:58:56
31.00
31.05
31.05
-0.65
1
52117
12:58:56
31.00
31.05
31.05
-0.65
3
52116
12:58:56
31.00
31.05
31.00
-0.70
2
52113
12:58:53
31.00
31.05
31.00
-0.70
2
52111
12:58:50
31.00
31.05
31.05
-0.65
2
52109
12:58:50
31.00
31.05
31.05
-0.65
5
52107
12:58:50
31.00
31.05
31.05
-0.65
1
52102
12:58:48
31.00
31.05
31.05
-0.65
1
52101
12:58:42
31.00
31.05
31.05
-0.65
5
52100
12:58:39
31.00
31.05
31.05
-0.65
1
52095
12:58:36
31.00
31.05
31.05
-0.65
1
52094
12:58:35
31.00
31.05
31.00
-0.70
1
52093
12:58:32
31.00
31.05
31.00
-0.70
1
52092
12:58:30
31.00
31.05
31.00
-0.70
13
52091
12:58:30
31.00
31.05
31.05
-0.65
5
52078
12:58:30
31.00
31.05
31.05
-0.65
5
52073
12:58:29
31.00
31.05
31.05
-0.65
2
52068
12:58:28
31.00
31.05
31.05
-0.65
3
52066
12:58:27
31.00
31.05
31.00
-0.70
1
52063
12:58:24
31.00
31.05
31.00
-0.70
2
52062
12:58:22
31.00
31.05
31.00
-0.70
2
52060
12:58:20
31.00
31.05
31.05
-0.65
1
52058
12:58:18
31.00
31.05
31.05
-0.65
1
52057
12:58:15
31.00
31.05
31.05
-0.65
1
52056
12:58:14
31.00
31.05
31.05
-0.65
1
52055
12:58:14
31.00
31.05
31.05
-0.65
1
52054
12:58:10
31.00
31.05
31.05
-0.65
5
52053
12:58:05
31.00
31.05
31.05
-0.65
2
52048
12:58:03
31.00
31.05
31.05
-0.65
1
52046
12:58:00
31.00
31.05
31.05
-0.65
5
52045
12:58:00
31.00
31.05
31.00
-0.70
13
52040
12:58:00
31.00
31.05
31.05
-0.65
3
52027
12:57:54
31.00
31.05
31.05
-0.65
5
52024
12:57:53
31.00
31.05
31.00
-0.70
2
52019
12:57:52
31.00
31.05
31.05
-0.65
1
52017
12:57:51
31.00
31.05
31.00
-0.70
1
52016
12:57:51
31.00
31.05
31.00
-0.70
1
52015
12:57:51
31.00
31.05
31.00
-0.70
2
52014
12:57:50
31.00
31.05
31.05
-0.65
1
52012
12:57:50
31.00
31.05
31.05
-0.65
4
52011
12:57:45
31.00
31.05
31.00
-0.70
3
52007
12:57:41
31.00
31.05
31.05
-0.65
2
52004
12:57:39
31.00
31.05
31.05
-0.65
1
52002
12:57:39
31.00
31.05
31.00
-0.70
10
52001
12:57:38
31.00
31.05
31.05
-0.65
1
51991
12:57:38
31.00
31.05
31.05
-0.65
1
51990
12:57:31
31.00
31.05
31.05
-0.65
3
51989
12:57:30
31.00
31.05
31.00
-0.70
13
51986
12:57:30
31.00
31.05
31.05
-0.65
5
51973
12:57:30
31.00
31.05
31.05
-0.65
1
51968
12:57:26
31.00
31.05
31.05
-0.65
1
51967
12:57:26
31.00
31.05
31.05
-0.65
5
51966
12:57:24
31.00
31.05
31.05
-0.65
1
51961
12:57:21
31.00
31.05
31.00
-0.70
2
51960
12:57:19
31.00
31.05
31.00
-0.70
2
51958
12:57:16
31.00
31.05
31.00
-0.70
5
51956
12:57:10
31.00
31.05
31.05
-0.65
5
51951
12:57:03
31.00
31.05
31.05
-0.65
3
51946
12:57:02
31.00
31.05
31.05
-0.65
1
51943
12:57:02
31.00
31.05
31.05
-0.65
1
51942
12:57:00
31.00
31.05
31.00
-0.70
13
51941
12:56:59
31.00
31.05
31.05
-0.65
5
51928
12:56:57
31.00
31.05
31.05
-0.65
1
51923
12:56:56
31.00
31.05
31.05
-0.65
1
51922
12:56:50
31.00
31.05
31.05
-0.65
5
51921
12:56:50
31.00
31.05
31.00
-0.70
2
51916
12:56:49
31.00
31.05
31.00
-0.70
1
51914
12:56:47
31.00
31.05
31.00
-0.70
2
51913
12:56:47
31.00
31.05
31.05
-0.65
1
51911
12:56:42
31.00
31.05
31.05
-0.65
1
51910
12:56:38
31.00
31.05
31.05
-0.65
1
51909
12:56:38
31.00
31.05
31.05
-0.65
1
51908
12:56:35
31.00
31.05
31.05
-0.65
3
51907
12:56:32
31.00
31.05
31.05
-0.65
1
51904
12:56:31
31.00
31.05
31.00
-0.70
1
51903
12:56:31
31.00
31.05
31.00
-0.70
1
51902
12:56:30
31.00
31.05
31.05
-0.65
4
51901
12:56:30
31.00
31.05
31.00
-0.70
13
51897
12:56:28
31.00
31.05
31.05
-0.65
1
51884
12:56:25
31.00
31.05
31.05
-0.65
1
51883
12:56:24
31.00
31.05
31.05
-0.65
5
51882
12:56:24
31.00
31.05
31.05
-0.65
1
51877
12:56:23
31.00
31.05
31.05
-0.65
1
51876
12:56:22
31.00
31.05
31.05
-0.65
5
51875
12:56:18
31.00
31.05
31.00
-0.70
2
51870
12:56:16
31.00
31.05
31.05
-0.65
2
51868
12:56:16
31.00
31.05
31.05
-0.65
1
51866
12:56:16
31.00
31.05
31.05
-0.65
2
51865
12:56:16
31.00
31.05
31.05
-0.65
4
51863
12:56:16
31.00
31.05
31.05
-0.65
6
51859
12:56:16
31.05
31.10
31.05
-0.65
3
51853
12:56:16
31.05
31.10
31.05
-0.65
96
51850
12:56:16
31.05
31.10
31.05
-0.65
2
51754
12:56:13
31.05
31.10
31.10
-0.60
1
51752
12:56:11
31.05
31.10
31.05
-0.65
4
51751
12:56:10
31.05
31.10
31.05
-0.65
10
51747
12:56:10
31.05
31.10
31.10
-0.60
5
51737
12:56:08
31.05
31.10
31.10
-0.60
35
51732
12:56:08
31.05
31.10
31.10
-0.60
2
51697
12:56:06
31.05
31.10
31.10
-0.60
2
51695
12:56:06
31.05
31.10
31.10
-0.60
3
51693
12:56:00
31.05
31.10
31.05
-0.65
13
51690
12:56:00
31.05
31.10
31.10
-0.60
1
51677
12:55:50
31.05
31.10
31.10
-0.60
5
51676
12:55:49
31.05
31.10
31.10
-0.60
1
51671
12:55:49
31.05
31.10
31.10
-0.60
1
51670
12:55:46
31.05
31.10
31.10
-0.60
2
51669
12:55:46
31.05
31.10
31.05
-0.65
2
51667
12:55:43
31.05
31.10
31.05
-0.65
2
51665
12:55:38
31.05
31.10
31.10
-0.60
3
51663
12:55:32
31.05
31.10
31.10
-0.60
1
51660
12:55:30
31.05
31.10
31.10
-0.60
4
51659
12:55:30
31.05
31.10
31.05
-0.65
13
51655
12:55:28
31.05
31.10
31.05
-0.65
2
51642
12:55:25
31.05
31.10
31.10
-0.60
1
51640
12:55:18
31.05
31.10
31.10
-0.60
5
51639
12:55:15
31.05
31.10
31.05
-0.65
2
51634
12:55:13
31.05
31.10
31.10
-0.60
1
51632
12:55:12
31.05
31.10
31.05
-0.65
2
51631
12:55:10
31.05
31.10
31.10
-0.60
5
51629
12:55:10
31.05
31.10
31.10
-0.60
3
51624
12:55:04
31.05
31.10
31.10
-0.60
1
51621
12:55:00
31.05
31.10
31.10
-0.60
1
51620
12:55:00
31.05
31.10
31.05
-0.65
13
51619
12:54:50
31.05
31.10
31.10
-0.60
5
51606
12:54:43
31.05
31.10
31.05
-0.65
10
51601
12:54:43
31.05
31.10
31.05
-0.65
2
51591
12:54:41
31.05
31.10
31.05
-0.65
2
51589
12:54:41
31.05
31.10
31.10
-0.60
3
51587
12:54:38
31.00
31.05
31.05
-0.65
6
51584
12:54:37
31.00
31.10
31.10
-0.60
1
51578
12:54:36
31.00
31.10
31.10
-0.60
1
51577
12:54:36
31.00
31.10
31.10
-0.60
1
51576
12:54:34
31.00
31.10
31.10
-0.60
2
51575
12:54:30
31.00
31.10
31.10
-0.60
4
51573
12:54:30
31.00
31.10
31.00
-0.70
13
51569
12:54:26
31.00
31.05
31.05
-0.65
1
51556
12:54:15
31.00
31.05
31.10
-0.60
2
51555
12:54:15
31.00
31.05
31.05
-0.65
3
51553
12:54:13
31.00
31.05
31.05
-0.65
3
51550
12:54:12
31.00
31.05
31.05
-0.65
1
51547
12:54:12
31.00
31.05
31.05
-0.65
1
51546
12:54:10
31.00
31.05
31.00
-0.70
2
51545
12:54:10
31.00
31.05
31.05
-0.65
5
51543
12:54:09
31.00
31.05
31.05
-0.65
1
51538
12:54:08
31.00
31.05
31.00
-0.70
2
51537
12:54:08
31.00
31.05
31.05
-0.65
1
51535
12:54:06
31.00
31.05
31.05
-0.65
5
51534
12:54:01
31.00
31.05
31.05
-0.65
1
51529
12:54:00
31.00
31.05
31.00
-0.70
13
51528
12:53:50
31.00
31.05
31.05
-0.65
5
51515
12:53:47
31.00
31.05
31.05
-0.65
1
51510
12:53:46
31.00
31.05
31.05
-0.65
1
51509
12:53:44
31.00
31.05
31.05
-0.65
3
51508
12:53:40
31.00
31.05
31.05
-0.65
1
51505
12:53:39
31.00
31.05
31.05
-0.65
1
51504
12:53:39
31.00
31.05
31.00
-0.70
2
51503
12:53:38
31.00
31.05
31.05
-0.65
1
51501
12:53:37
31.00
31.05
31.05
-0.65
1
51500
12:53:37
31.00
31.05
31.00
-0.70
2
51499
12:53:36
31.00
31.05
31.05
-0.65
4
51497
12:53:34
31.00
31.10
31.10
-0.60
1
51493
12:53:30
31.00
31.10
31.10
-0.60
5
51492
12:53:30
31.00
31.10
31.00
-0.70
13
51487
12:53:25
31.00
31.10
31.10
-0.60
1
51474
12:53:22
31.00
31.10
31.10
-0.60
1
51473
12:53:15
31.00
31.10
31.10
-0.60
3
51472
12:53:15
31.00
31.10
31.00
-0.70
10
51469
12:53:11
31.00
31.10
31.10
-0.60
1
51459
12:53:11
31.00
31.10
31.10
-0.60
5
51458
12:53:10
31.00
31.10
31.10
-0.60
4
51453
12:53:07
31.00
31.10
31.00
-0.70
2
51449
12:53:07
31.05
31.10
31.05
-0.65
2
51447
12:53:06
31.05
31.10
31.05
-0.65
2
51445
12:53:04
31.05
31.10
31.05
-0.65
77
51443
12:53:03
31.10
31.15
31.10
-0.60
3
51366
12:53:03
31.10
31.15
31.10
-0.60
5
51363
12:53:02
31.10
31.15
31.10
-0.60
1
51358
12:53:00
31.05
31.15
31.05
-0.65
13
51357
12:52:58
31.05
31.15
31.15
-0.55
1
51344
12:52:50
31.05
31.15
31.15
-0.55
5
51343
12:52:50
31.05
31.15
31.15
-0.55
1
51338
12:52:49
31.05
31.15
31.15
-0.55
1
51337
12:52:47
31.05
31.15
31.15
-0.55
3
51336
12:52:43
31.05
31.10
31.10
-0.60
1
51333
12:52:39
31.10
31.15
31.10
-0.60
2
51332
12:52:36
31.05
31.15
31.05
-0.65
2
51330
12:52:34
31.05
31.15
31.15
-0.55
1
51328
12:52:33
31.10
31.15
31.10
-0.60
34
51327
12:52:33
31.10
31.15
31.10
-0.60
2
51293
12:52:33
31.10
31.15
31.15
-0.55
1
51291
12:52:32
31.10
31.15
31.15
-0.55
5
51290
12:52:30
31.10
31.15
31.10
-0.60
2
51285
12:52:30
31.05
31.10
31.15
-0.55
4
51283
12:52:30
31.05
31.10
31.10
-0.60
1
51279
12:52:30
31.05
31.10
31.05
-0.65
13
51278
12:52:18
31.05
31.10
31.15
-0.55
2
51265
12:52:18
31.05
31.10
31.10
-0.60
1
51263
12:52:15
31.05
31.10
31.10
-0.60
1
51262
12:52:13
31.05
31.10
31.10
-0.60
1
51261
12:52:10
31.05
31.10
31.10
-0.60
2
51260
12:52:10
31.05
31.10
31.10
-0.60
5
51258
12:52:09
31.05
31.10
31.10
-0.60
1
51253
12:52:07
31.05
31.10
31.10
-0.60
1
51252
12:52:07
31.05
31.10
31.10
-0.60
5
51251
12:52:04
31.05
31.10
31.05
-0.65
2
51246
12:52:02
31.05
31.10
31.05
-0.65
2
51244
12:52:00
31.05
31.10
31.05
-0.65
13
51242
12:51:59
31.05
31.10
31.10
-0.60
1
51229
12:51:54
31.05
31.10
31.10
-0.60
1
51228
12:51:50
31.05
31.10
31.10
-0.60
3
51227
12:51:50
31.05
31.10
31.10
-0.60
4
51224
12:51:48
31.05
31.10
31.10
-0.60
5
51220
12:51:47
31.05
31.10
31.10
-0.60
1
51215
12:51:47
31.05
31.10
31.05
-0.65
10
51214
12:51:45
31.05
31.10
31.10
-0.60
1
51204
12:51:38
31.05
31.10
31.10
-0.60
1
51203
12:51:32
31.05
31.10
31.05
-0.65
2
51202
12:51:31
31.05
31.10
31.05
-0.65
2
51200
12:51:30
31.05
31.15
31.15
-0.55
5
51198
12:51:30
31.05
31.15
31.05
-0.65
13
51193
12:51:29
31.10
31.15
31.10
-0.60
12
51180
12:51:29
31.10
31.15
31.10
-0.60
5
51168
12:51:22
31.10
31.15
31.15
-0.55
3
51163
12:51:21
31.10
31.15
31.15
-0.55
1
51160
12:51:19
31.05
31.10
31.10
-0.60
1
51159
12:51:10
31.05
31.10
31.10
-0.60
5
51158
12:51:03
31.05
31.15
31.15
-0.55
5
51153
12:51:02
31.05
31.15
31.15
-0.55
1
51148
12:51:01
31.05
31.15
31.05
-0.65
2
51147
12:51:00
31.05
31.15
31.05
-0.65
13
51145
12:51:00
31.05
31.15
31.05
-0.65
1
51132
12:50:58
31.05
31.10
31.05
-0.65
2
51131
12:50:57
31.05
31.10
31.10
-0.60
1
51129
12:50:53
31.05
31.10
31.10
-0.60
1
51128
12:50:53
31.05
31.10
31.10
-0.60
3
51127
12:50:53
31.05
31.10
31.10
-0.60
1
51124
12:50:51
31.05
31.10
31.10
-0.60
1
51123
12:50:50
31.05
31.10
31.10
-0.60
4
51122
12:50:32
31.05
31.10
31.10
-0.60
1
51118
12:50:31
31.05
31.10
31.10
-0.60
1
51117
12:50:31
31.05
31.10
31.10
-0.60
1
51116
12:50:30
31.05
31.15
31.15
-0.55
5
51115
12:50:30
31.05
31.15
31.05
-0.65
13
51110
12:50:29
31.05
31.15
31.05
-0.65
2
51097
12:50:27
31.05
31.15
31.05
-0.65
2
51095
12:50:26
31.05
31.10
31.10
-0.60
1
51093
12:50:25
31.05
31.15
31.15
-0.55
3
51092
12:50:23
31.05
31.15
31.15
-0.55
1
51089
12:50:18
31.05
31.15
31.05
-0.65
10
51088
12:50:10
31.05
31.15
31.15
-0.55
5
51078
12:50:08
31.05
31.15
31.15
-0.55
1
51073
12:50:03
31.10
31.15
31.10
-0.60
4
51072
12:50:03
31.10
31.15
31.10
-0.60
1
51068
12:50:00
31.10
31.15
31.05
-0.65
7
51067
12:50:00
31.10
31.15
31.10
-0.60
6
51060
12:50:00
31.10
31.15
31.15
-0.55
5
51054
12:49:58
31.10
31.15
31.10
-0.60
2
51049
12:49:57
31.10
31.15
31.15
-0.55
3
51047
12:49:56
31.10
31.15
31.10
-0.60
2
51044
12:49:55
31.10
31.15
31.15
-0.55
1
51042
12:49:50
31.10
31.15
31.15
-0.55
5
51041
12:49:50
31.10
31.15
31.15
-0.55
1
51036
12:49:46
31.10
31.15
31.10
-0.60
10
51035
12:49:46
31.10
31.15
31.10
-0.60
3
51025
12:49:44
31.10
31.15
31.15
-0.55
1
51022
12:49:40
31.10
31.15
31.10
-0.60
1
51021
12:49:38
31.05
31.10
31.10
-0.60
6
51020
12:49:31
31.05
31.15
31.15
-0.55
5
51014
12:49:30
31.05
31.15
31.15
-0.55
4
51009
12:49:30
31.05
31.10
31.10
-0.60
6
51005
12:49:30
31.10
31.15
31.10
-0.60
13
50999
12:49:28
31.10
31.15
31.15
-0.55
3
50986
12:49:28
31.10
31.15
31.15
-0.55
1
50983
12:49:26
31.10
31.15
31.10
-0.60
2
50982
12:49:23
31.10
31.15
31.10
-0.60
2
50980
12:49:20
31.10
31.15
31.15
-0.55
1
50978
12:49:17
31.10
31.15
31.10
-0.60
1
50977
12:49:14
31.05
31.15
31.15
-0.55
1
50976
12:49:10
31.05
31.15
31.15
-0.55
5
50975
12:49:01
31.05
31.15
31.15
-0.55
3
50970
12:49:00
31.05
31.15
31.05
-0.65
13
50967
12:49:00
31.05
31.15
31.15
-0.55
1
50954
12:48:56
31.05
31.15
31.15
-0.55
5
50953
12:48:55
31.05
31.10
31.10
-0.60
1
50948
12:48:55
31.05
31.10
31.05
-0.65
2
50947
12:48:52
31.05
31.15
31.05
-0.65
2
50945
12:48:50
31.05
31.15
31.05
-0.65
10
50943
12:48:50
31.05
31.15
31.15
-0.55
5
50933
12:48:38
31.05
31.15
31.15
-0.55
1
50928
12:48:33
31.05
31.10
31.15
-0.55
2
50927
12:48:33
31.05
31.10
31.10
-0.60
1
50925
12:48:32
31.05
31.15
31.15
-0.55
1
50924
12:48:31
31.05
31.15
31.15
-0.55
1
50923
12:48:30
31.05
31.10
31.10
-0.60
2
50922
12:48:30
31.05
31.10
31.10
-0.60
4
50920
12:48:30
31.10
31.15
31.10
-0.60
4
50916
12:48:30
31.10
31.15
31.10
-0.60
13
50912
12:48:24
31.10
31.15
31.10
-0.60
2
50899
12:48:21
31.10
31.15
31.10
-0.60
2
50897
12:48:10
31.10
31.15
31.15
-0.55
5
50895
12:48:09
31.10
31.15
31.10
-0.60
1
50890
12:48:07
31.05
31.15
31.15
-0.55
1
50889
12:48:05
31.10
31.15
31.10
-0.60
1
50888
12:48:05
31.10
31.15
31.10
-0.60
1
50887
12:48:04
31.10
31.15
31.10
-0.60
1
50886
12:48:04
31.10
31.15
31.10
-0.60
1
50885
12:48:04
31.10
31.15
31.10
-0.60
3
50884
12:48:04
31.05
31.15
31.15
-0.55
3
50881
12:48:04
31.05
31.15
31.15
-0.55
1
50878
12:48:02
31.05
31.15
31.15
-0.55
1
50877
12:48:00
31.05
31.15
31.05
-0.65
13
50876
12:47:52
31.05
31.15
31.15
-0.55
5
50863
12:47:52
31.05
31.15
31.05
-0.65
2
50858
12:47:51
31.05
31.15
31.15
-0.55
1
50856
12:47:50
31.05
31.10
31.10
-0.60
5
50855
12:47:49
31.05
31.10
31.05
-0.65
2
50850
12:47:43
31.05
31.10
31.10
-0.60
1
50848
12:47:37
31.10
31.15
31.10
-0.60
1
50847
12:47:36
31.05
31.10
31.15
-0.55
2
50846
12:47:36
31.05
31.10
31.10
-0.60
1
50844
12:47:36
31.05
31.10
31.10
-0.60
1
50843
12:47:36
31.05
31.10
31.10
-0.60
1
50842
12:47:33
31.05
31.10
31.10
-0.60
1
50841
12:47:30
31.05
31.10
31.15
-0.55
3
50840
12:47:30
31.05
31.10
31.10
-0.60
2
50837
12:47:30
31.05
31.10
31.05
-0.65
13
50835
12:47:26
31.05
31.10
31.10
-0.60
1
50822
12:47:23
31.05
31.10
31.05
-0.65
10
50821
12:47:22
31.05
31.10
31.05
-0.65
2
50811
12:47:20
31.05
31.10
31.05
-0.65
2
50809
12:47:18
31.05
31.10
31.10
-0.60
1
50807
12:47:17
31.05
31.10
31.05
-0.65
2
50806
12:47:13
31.05
31.10
31.10
-0.60
5
50804
12:47:10
31.05
31.10
31.10
-0.60
4
50799
12:47:08
31.05
31.10
31.10
-0.60
1
50795
12:47:08
31.05
31.10
31.10
-0.60
3
50794
12:47:07
31.05
31.10
31.10
-0.60
2
50791
12:47:00
31.05
31.10
31.05
-0.65
13
50789
12:46:57
31.00
31.10
31.10
-0.60
2
50776
12:46:57
31.00
31.10
31.10
-0.60
7
50774
12:46:57
31.10
31.15
31.00
-0.70
39
50767
12:46:57
31.10
31.15
31.05
-0.65
214
50728
12:46:57
31.10
31.15
31.10
-0.60
157
50514
12:46:54
31.10
31.15
31.15
-0.55
1
50357
12:46:50
31.10
31.15
31.15
-0.55
5
50356
12:46:50
31.10
31.15
31.15
-0.55
1
50351
12:46:49
31.10
31.15
31.10
-0.60
2
50350
12:46:48
31.10
31.15
31.15
-0.55
5
50348
12:46:46
31.10
31.15
31.10
-0.60
2
50343
12:46:45
31.10
31.15
31.10
-0.60
1
50341
12:46:40
31.10
31.15
31.15
-0.55
1
50340
12:46:39
31.10
31.15
31.15
-0.55
3
50339
12:46:34
31.10
31.15
31.15
-0.55
1
50336
12:46:30
31.10
31.15
31.15
-0.55
5
50335
12:46:30
31.10
31.15
31.10
-0.60
13
50330
12:46:30
31.10
31.15
31.15
-0.55
1
50317
12:46:30
31.10
31.15
31.15
-0.55
1
50316
12:46:17
31.10
31.15
31.10
-0.60
2
50315
12:46:14
31.10
31.15
31.10
-0.60
2
50313
12:46:14
31.10
31.15
31.15
-0.55
1
50311
12:46:12
31.10
31.15
31.15
-0.55
1
50310
12:46:11
31.10
31.15
31.15
-0.55
3
50309
12:46:10
31.10
31.15
31.15
-0.55
4
50306
12:46:06
31.10
31.15
31.15
-0.55
1
50302
12:46:00
31.10
31.15
31.10
-0.60
13
50301
12:45:57
31.10
31.15
31.15
-0.55
1
50288
12:45:56
31.10
31.15
31.10
-0.60
1
50287
12:45:56
31.10
31.15
31.10
-0.60
1
50286
12:45:54
31.10
31.15
31.10
-0.60
10
50285
12:45:50
31.10
31.15
31.15
-0.55
5
50275
12:45:46
31.10
31.15
31.10
-0.60
2
50270
12:45:45
31.10
31.15
31.15
-0.55
5
50268
12:45:44
31.10
31.15
31.15
-0.55
1
50263
12:45:42
31.10
31.15
31.10
-0.60
2
50262
12:45:42
31.10
31.15
31.15
-0.55
3
50260
12:45:41
31.10
31.15
31.15
-0.55
1
50257
12:45:41
31.10
31.15
31.10
-0.60
7
50256
12:45:37
31.10
31.15
31.15
-0.55
1
50249
12:45:35
31.10
31.15
31.10
-0.60
15
50248
12:45:30
31.10
31.15
31.15
-0.55
5
50233
12:45:30
31.10
31.15
31.10
-0.60
13
50228
12:45:24
31.10
31.15
31.15
-0.55
1
50215
12:45:22
31.10
31.15
31.15
-0.55
1
50214
12:45:17
31.10
31.15
31.15
-0.55
1
50213
12:45:16
31.10
31.15
31.15
-0.55
1
50212
12:45:14
31.10
31.15
31.15
-0.55
3
50211
12:45:14
31.10
31.15
31.10
-0.60
2
50208
12:45:11
31.10
31.15
31.10
-0.60
2
50206
12:45:10
31.10
31.15
31.15
-0.55
5
50204
12:45:02
31.10
31.15
31.15
-0.55
1
50199
12:45:00
31.10
31.15
31.10
-0.60
13
50198
12:45:00
31.10
31.15
31.10
-0.60
13
50185
12:44:54
31.10
31.15
31.15
-0.55
5
50172
12:44:53
31.10
31.15
31.15
-0.55
1
50167
12:44:52
31.10
31.15
31.15
-0.55
1
50166
12:44:51
31.10
31.15
31.15
-0.55
1
50165
12:44:50
31.10
31.15
31.15
-0.55
4
50164
12:44:48
31.10
31.15
31.15
-0.55
1
50160
12:44:46
31.10
31.15
31.15
-0.55
3
50159
12:44:44
31.10
31.15
31.10
-0.60
1
50156
12:44:42
31.10
31.15
31.10
-0.60
2
50155
12:44:41
31.10
31.15
31.15
-0.55
5
50153
12:44:41
31.10
31.15
31.15
-0.55
1
50148
12:44:39
31.10
31.15
31.10
-0.60
2
50147
12:44:30
31.10
31.15
31.15
-0.55
5
50145
12:44:30
31.10
31.15
31.10
-0.60
13
50140
12:44:28
31.10
31.15
31.15
-0.55
1
50127
12:44:25
31.10
31.15
31.15
-0.55
1
50126
12:44:25
31.10
31.15
31.10
-0.60
10
50125
12:44:25
31.10
31.15
31.15
-0.55
10
50115
12:44:24
31.10
31.15
31.15
-0.55
5
50105
12:44:20
31.10
31.15
31.15
-0.55
1
50100
12:44:20
31.10
31.15
31.15
-0.55
1
50099
12:44:18
31.10
31.15
31.15
-0.55
1
50098
12:44:17
31.10
31.15
31.15
-0.55
3
50097
12:44:10
31.10
31.15
31.10
-0.60
2
50094
12:44:10
31.10
31.15
31.15
-0.55
5
50092
12:44:07
31.10
31.15
31.10
-0.60
2
50087
12:44:04
31.10
31.15
31.15
-0.55
1
50085
12:44:00
31.10
31.15
31.10
-0.60
13
50084
12:43:51
31.10
31.20
31.20
-0.50
1
50071
12:43:50
31.10
31.20
31.20
-0.50
4
50070
12:43:49
31.10
31.20
31.20
-0.50
1
50066
12:43:48
31.10
31.20
31.20
-0.50
3
50065
12:43:46
31.15
31.20
31.15
-0.55
2
50062
12:43:46
31.15
31.20
31.15
-0.55
3
50060
12:43:43
31.15
31.20
31.15
-0.55
1
50057
12:43:40
31.10
31.20
31.20
-0.50
1
50056
12:43:38
31.10
31.20
31.10
-0.60
2
50055
12:43:37
31.10
31.20
31.20
-0.50
5
50053
12:43:36
31.10
31.15
31.15
-0.55
1
50048
12:43:35
31.10
31.20
31.10
-0.60
2
50047
12:43:30
31.10
31.20
31.20
-0.50
5
50045
12:43:30
31.10
31.20
31.10
-0.60
13
50040
12:43:27
31.15
31.20
31.15
-0.55
1
50027
12:43:23
31.10
31.20
31.20
-0.50
1
50026
12:43:22
31.15
31.20
31.15
-0.55
74
50025
12:43:20
31.15
31.20
31.20
-0.50
3
49951
12:43:20
31.10
31.15
31.15
-0.55
12
49948
12:43:16
31.10
31.15
31.15
-0.55
1
49936
12:43:13
31.10
31.15
31.15
-0.55
1
49935
12:43:11
31.10
31.15
31.15
-0.55
1
49934
12:43:10
31.10
31.15
31.15
-0.55
5
49933
12:43:07
31.10
31.15
31.10
-0.60
2
49928
12:43:04
31.10
31.15
31.10
-0.60
2
49926
12:43:00
31.10
31.15
31.10
-0.60
13
49924
12:42:58
31.10
31.15
31.10
-0.60
10
49911
12:42:57
31.10
31.15
31.15
-0.55
10
49901
12:42:55
31.10
31.15
31.15
-0.55
1
49891
12:42:51
31.10
31.15
31.15
-0.55
3
49890
12:42:50
31.10
31.15
31.15
-0.55
1
49887
12:42:50
31.10
31.15
31.15
-0.55
5
49886
12:42:47
31.10
31.15
31.15
-0.55
1
49881
12:42:38
31.10
31.15
31.15
-0.55
1
49880
12:42:38
31.10
31.15
31.15
-0.55
1
49879
12:42:37
31.10
31.15
31.15
-0.55
1
49878
12:42:36
31.10
31.15
31.15
-0.55
5
49877
12:42:35
31.10
31.15
31.10
-0.60
2
49872
12:42:33
31.10
31.15
31.15
-0.55
5
49870
12:42:32
31.10
31.15
31.15
-0.55
1
49865
12:42:32
31.10
31.15
31.10
-0.60
2
49864
12:42:30
31.10
31.15
31.15
-0.55
4
49862
12:42:30
31.10
31.15
31.10
-0.60
13
49858
12:42:27
31.10
31.15
31.15
-0.55
1
49845
12:42:26
31.10
31.15
31.15
-0.55
1
49844
12:42:23
31.10
31.15
31.15
-0.55
3
49843
12:42:10
31.10
31.15
31.15
-0.55
5
49840
12:42:03
31.10
31.15
31.10
-0.60
2
49835
12:42:02
31.10
31.15
31.15
-0.55
1
49833
12:42:01
31.10
31.15
31.15
-0.55
1
49832
12:42:00
31.10
31.15
31.10
-0.60
2
49831
12:42:00
31.10
31.15
31.15
-0.55
1
49829
12:42:00
31.10
31.15
31.10
-0.60
13
49828
12:41:59
31.10
31.15
31.15
-0.55
1
49815
12:41:55
31.10
31.15
31.15
-0.55
3
49814
12:41:53
31.10
31.15
31.15
-0.55
3
49811
12:41:50
31.10
31.15
31.15
-0.55
5
49808
12:41:37
31.05
31.15
31.15
-0.55
1
49803
12:41:33
31.05
31.10
31.10
-0.60
3
49802
12:41:33
31.05
31.10
31.10
-0.60
16
49799
12:41:33
31.05
31.10
31.10
-0.60
14
49783
12:41:33
31.10
31.15
31.10
-0.60
5
49769
12:41:32
31.10
31.15
31.10
-0.60
2
49764
12:41:31
31.10
31.15
31.15
-0.55
1
49762
12:41:30
31.05
31.15
31.15
-0.55
4
49761
12:41:30
31.05
31.10
31.10
-0.60
6
49757
12:41:30
31.10
31.15
31.10
-0.60
13
49751
12:41:30
31.10
31.15
31.15
-0.55
5
49738
12:41:30
31.10
31.15
31.10
-0.60
13
49733
12:41:30
31.10
31.15
31.10
-0.60
2
49720
12:41:29
31.10
31.15
31.10
-0.60
10
49718
12:41:29
31.10
31.15
31.10
-0.60
2
49708
12:41:29
31.10
31.15
31.10
-0.60
6
49706
12:41:26
31.10
31.15
31.15
-0.55
3
49700
12:41:25
31.10
31.15
31.15
-0.55
1
49697
12:41:23
31.10
31.15
31.15
-0.55
1
49696
12:41:16
31.10
31.15
31.15
-0.55
1
49695
12:41:13
31.10
31.15
31.15
-0.55
1
49694
12:41:10
31.10
31.15
31.15
-0.55
5
49693
12:41:03
31.10
31.15
31.15
-0.55
1
49688
12:41:01
31.10
31.15
31.10
-0.60
30
49687
12:41:00
31.10
31.15
31.10
-0.60
2
49657
12:41:00
31.10
31.15
31.10
-0.60
13
49655
12:40:58
31.10
31.15
31.15
-0.55
3
49642
12:40:57
31.10
31.15
31.10
-0.60
2
49639
12:40:50
31.10
31.15
31.15
-0.55
5
49637
12:40:49
31.10
31.15
31.15
-0.55
1
49632
12:40:49
31.10
31.15
31.15
-0.55
1
49631
12:40:39
31.10
31.15
31.15
-0.55
2
49630
12:40:35
31.10
31.15
31.15
-0.55
1
49628
12:40:30
31.10
31.15
31.15
-0.55
5
49627
12:40:30
31.10
31.15
31.10
-0.60
13
49622
12:40:30
31.10
31.15
31.15
-0.55
3
49609
12:40:29
31.10
31.15
31.10
-0.60
2
49606
12:40:26
31.10
31.15
31.15
-0.55
5
49604
12:40:25
31.10
31.15
31.10
-0.60
2
49599
12:40:25
31.10
31.15
31.15
-0.55
1
49597
12:40:21
31.10
31.15
31.10
-0.60
59
49596
12:40:18
31.10
31.15
31.15
-0.55
5
49537
12:40:13
31.10
31.15
31.15
-0.55
1
49532
12:40:10
31.10
31.15
31.15
-0.55
4
49531
12:40:07
31.10
31.15
31.15
-0.55
1
49527
12:40:02
31.10
31.15
31.10
-0.60
10
49526
12:40:01
31.10
31.15
31.15
-0.55
3
49516
12:40:00
31.10
31.15
31.15
-0.55
1
49513
12:40:00
31.10
31.15
31.15
-0.55
5
49512
12:40:00
31.10
31.15
31.10
-0.60
13
49507
12:39:57
31.10
31.15
31.10
-0.60
2
49494
12:39:54
31.10
31.15
31.10
-0.60
2
49492
12:39:50
31.10
31.15
31.15
-0.55
5
49490
12:39:41
31.10
31.15
31.10
-0.60
1
49485
12:39:40
31.10
31.15
31.15
-0.55
1
49484
12:39:38
31.10
31.15
31.15
-0.55
1
49483
12:39:36
31.10
31.15
31.15
-0.55
1
49482
12:39:33
31.10
31.15
31.15
-0.55
3
49481
12:39:30
31.10
31.15
31.15
-0.55
5
49478
12:39:30
31.10
31.15
31.15
-0.55
6
49473
12:39:30
31.10
31.15
31.10
-0.60
13
49467
12:39:28
31.10
31.15
31.10
-0.60
5
49454
12:39:27
31.10
31.15
31.15
-0.55
2
49449
12:39:25
31.10
31.15
31.10
-0.60
2
49447
12:39:23
31.10
31.15
31.10
-0.60
2
49445
12:39:22
31.10
31.15
31.10
-0.60
3
49443
12:39:22
31.10
31.15
31.15
-0.55
5
49440
12:39:20
31.10
31.15
31.15
-0.55
1
49435
12:39:12
31.10
31.15
31.15
-0.55
1
49434
12:39:12
31.10
31.15
31.15
-0.55
1
49433
12:39:12
31.10
31.15
31.15
-0.55
1
49432
12:39:10
31.10
31.15
31.15
-0.55
1
49431
12:39:10
31.10
31.15
31.15
-0.55
4
49430
12:39:05
31.10
31.15
31.15
-0.55
3
49426
12:39:03
31.10
31.15
31.15
-0.55
1
49423
12:39:00
31.10
31.15
31.10
-0.60
13
49422
12:38:55
31.10
31.15
31.10
-0.60
2
49409
12:38:52
31.10
31.15
31.15
-0.55
1
49407
12:38:50
31.10
31.15
31.10
-0.60
2
49406
12:38:50
31.10
31.15
31.15
-0.55
5
49404
12:38:48
31.10
31.15
31.15
-0.55
1
49399
12:38:48
31.10
31.15
31.15
-0.55
1
49398
12:38:44
31.10
31.15
31.15
-0.55
1
49397
12:38:37
31.10
31.15
31.15
-0.55
3
49396
12:38:33
31.10
31.15
31.10
-0.60
10
49393
12:38:33
31.10
31.15
31.15
-0.55
3
49383
12:38:30
31.10
31.15
31.15
-0.55
5
49380
12:38:30
31.10
31.15
31.10
-0.60
13
49375
12:38:28
31.10
31.15
31.15
-0.55
5
49362
12:38:24
31.10
31.15
31.15
-0.55
1
49357
12:38:23
31.10
31.15
31.10
-0.60
2
49356
12:38:19
31.10
31.15
31.10
-0.60
2
49354
12:38:18
31.10
31.15
31.15
-0.55
5
49352
12:38:16
31.10
31.15
31.15
-0.55
1
49347
12:38:15
31.10
31.15
31.15
-0.55
1
49346
12:38:15
31.10
31.15
31.15
-0.55
1
49345
12:38:11
31.10
31.15
31.15
-0.55
1
49344
12:38:10
31.10
31.15
31.15
-0.55
5
49343
12:38:09
31.10
31.15
31.15
-0.55
3
49338
12:38:01
31.10
31.15
31.15
-0.55
5
49335
12:38:00
31.10
31.15
31.10
-0.60
13
49330
12:37:59
31.10
31.15
31.15
-0.55
1
49317
12:37:58
31.10
31.15
31.15
-0.55
1
49316
12:37:54
31.10
31.15
31.15
-0.55
1
49315
12:37:51
31.10
31.15
31.10
-0.60
2
49314
12:37:50
31.10
31.15
31.15
-0.55
4
49312
12:37:48
31.10
31.15
31.10
-0.60
2
49308
12:37:48
31.10
31.15
31.15
-0.55
1
49306
12:37:47
31.10
31.15
31.15
-0.55
3
49305
12:37:47
31.10
31.15
31.15
-0.55
1
49302
12:37:47
31.10
31.15
31.15
-0.55
1
49301
12:37:47
31.10
31.15
31.15
-0.55
10
49300
12:37:46
31.10
31.15
31.15
-0.55
1
49290
12:37:46
31.10
31.15
31.15
-0.55
5
49289
12:37:40
31.10
31.15
31.15
-0.55
3
49284
12:37:35
31.10
31.15
31.15
-0.55
1
49281
12:37:30
31.10
31.15
31.15
-0.55
5
49280
12:37:30
31.10
31.15
31.10
-0.60
13
49275
12:37:27
31.10
31.15
31.10
-0.60
2
49262
12:37:20
31.10
31.15
31.15
-0.55
1
49260
12:37:20
31.10
31.15
31.10
-0.60
2
49259
12:37:15
31.10
31.15
31.10
-0.60
2
49257
12:37:15
31.10
31.15
31.15
-0.55
5
49255
12:37:12
31.10
31.15
31.15
-0.55
3
49250
12:37:11
31.10
31.15
31.15
-0.55
1
49247
12:37:10
31.10
31.15
31.15
-0.55
5
49246
12:37:09
31.10
31.15
31.10
-0.60
1
49241
12:37:06
31.10
31.15
31.10
-0.60
3
49240
12:37:06
31.10
31.15
31.10
-0.60
10
49237
12:37:00
31.10
31.15
31.10
-0.60
13
49227
12:36:57
31.10
31.15
31.15
-0.55
2
49214
12:36:56
31.10
31.15
31.15
-0.55
50
49212
12:36:52
31.10
31.15
31.15
-0.55
1
49162
12:36:50
31.10
31.15
31.15
-0.55
5
49161
12:36:48
31.10
31.15
31.10
-0.60
2
49156
12:36:47
31.10
31.15
31.10
-0.60
1
49154
12:36:46
31.10
31.15
31.15
-0.55
1
49153
12:36:44
31.05
31.15
31.05
-0.65
2
49152
12:36:44
31.05
31.15
31.15
-0.55
3
49150
12:36:35
31.05
31.10
31.10
-0.60
2
49147
12:36:34
31.05
31.10
31.10
-0.60
2
49145
12:36:30
31.05
31.10
31.10
-0.60
2
49143
12:36:30
31.05
31.10
31.10
-0.60
4
49141
12:36:30
31.05
31.10
31.05
-0.65
13
49137
12:36:24
31.05
31.10
31.05
-0.65
1
49124
12:36:24
31.05
31.10
31.10
-0.60
1
49123
12:36:22
31.05
31.10
31.10
-0.60
1
49122
12:36:17
31.05
31.10
31.05
-0.65
2
49121
12:36:16
31.05
31.10
31.10
-0.60
1
49119
12:36:15
31.05
31.10
31.10
-0.60
3
49118
12:36:13
31.05
31.10
31.05
-0.65
2
49115
12:36:11
31.05
31.10
31.10
-0.60
5
49113
12:36:11
31.05
31.10
31.10
-0.60
2
49108
12:36:10
31.05
31.10
31.10
-0.60
5
49106
12:36:03
31.05
31.10
31.10
-0.60
1
49101
12:36:03
31.05
31.10
31.10
-0.60
5
49100
12:36:03
31.10
31.15
31.10
-0.60
1
49095
12:36:03
31.05
31.10
31.10
-0.60
4
49094
12:36:03
31.05
31.10
31.10
-0.60
1
49090
12:36:01
31.05
31.10
31.10
-0.60
5
49089
12:36:01
31.05
31.10
31.05
-0.65
1
49084
12:36:00
31.05
31.10
31.05
-0.65
13
49083
12:35:58
31.05
31.10
31.10
-0.60
1
49070
12:35:56
31.05
31.10
31.05
-0.65
4
49069
12:35:56
31.05
31.10
31.10
-0.60
1
49065
12:35:50
31.05
31.10
31.10
-0.60
5
49064
12:35:47
31.05
31.10
31.10
-0.60
3
49059
12:35:45
31.05
31.10
31.05
-0.65
2
49056
12:35:43
31.05
31.10
31.10
-0.60
2
49054
12:35:43
31.05
31.10
31.10
-0.60
5
49052
12:35:40
31.05
31.10
31.05
-0.65
2
49047
12:35:40
31.05
31.10
31.05
-0.65
9
49045
12:35:39
31.05
31.10
31.05
-0.65
1
49036
12:35:37
31.05
31.10
31.05
-0.65
10
49035
12:35:34
31.05
31.10
31.10
-0.60
1
49025
12:35:30
31.05
31.10
31.10
-0.60
4
49024
12:35:30
31.05
31.10
31.10
-0.60
5
49020
12:35:30
31.05
31.10
31.05
-0.65
13
49015
12:35:30
31.05
31.10
31.10
-0.60
1
49002
12:35:28
31.05
31.10
31.10
-0.60
1
49001
12:35:25
31.05
31.10
31.10
-0.60
2
49000
12:35:25
31.05
31.10
31.10
-0.60
5
48998
12:35:19
31.05
31.10
31.10
-0.60
3
48993
12:35:16
31.05
31.10
31.05
-0.65
1
48990
12:35:13
31.05
31.10
31.05
-0.65
2
48989
12:35:10
31.05
31.10
31.10
-0.60
5
48987
12:35:09
31.05
31.10
31.10
-0.60
1
48982
12:35:09
31.05
31.10
31.05
-0.65
2
48981
12:35:07
31.05
31.10
31.15
-0.55
4
48979
12:35:07
31.05
31.10
31.10
-0.60
1
48975
12:35:00
31.05
31.10
31.10
-0.60
5
48974
12:35:00
31.05
31.10
31.10
-0.60
5
48969
12:35:00
31.05
31.10
31.05
-0.65
13
48964
12:35:00
31.05
31.10
31.10
-0.60
1
48951
12:34:57
31.05
31.10
31.10
-0.60
1
48950
12:34:53
31.05
31.10
31.05
-0.65
1
48949
12:34:50
31.05
31.10
31.10
-0.60
5
48948
12:34:50
31.05
31.10
31.10
-0.60
3
48943
12:34:45
31.05
31.10
31.10
-0.60
1
48940
12:34:42
31.05
31.10
31.05
-0.65
2
48939
12:34:38
31.05
31.10
31.05
-0.65
2
48937
12:34:32
31.05
31.10
31.10
-0.60
1
48935
12:34:30
31.05
31.10
31.10
-0.60
4
48934
12:34:30
31.05
31.10
31.05
-0.65
13
48930
12:34:30
31.05
31.10
31.05
-0.65
1
48917
12:34:24
31.05
31.10
31.10
-0.60
1
48916
12:34:22
31.05
31.10
31.10
-0.60
3
48915
12:34:21
31.05
31.10
31.10
-0.60
1
48912
12:34:11
31.05
31.10
31.05
-0.65
1
48911
12:34:11
31.05
31.10
31.05
-0.65
10
48910
12:34:10
31.05
31.10
31.05
-0.65
2
48900
12:34:08
31.05
31.10
31.05
-0.65
1
48898
12:34:06
31.05
31.10
31.10
-0.60
2
48897
12:34:05
31.05
31.10
31.05
-0.65
2
48895
12:34:05
31.05
31.10
31.10
-0.60
1
48893
12:34:03
31.05
31.10
31.10
-0.60
1
48892
12:34:03
31.05
31.10
31.10
-0.60
5
48891
12:34:00
31.05
31.10
31.05
-0.65
13
48886
12:33:56
31.05
31.10
31.10
-0.60
1
48873
12:33:55
31.05
31.10
31.10
-0.60
2
48872
12:33:52
31.05
31.10
31.10
-0.60
3
48870
12:33:51
31.05
31.10
31.05
-0.65
1
48867
12:33:50
31.05
31.10
31.10
-0.60
1
48866
12:33:45
31.05
31.10
31.05
-0.65
4
48865
12:33:44
31.05
31.10
31.05
-0.65
1
48861
12:33:38
31.05
31.10
31.05
-0.65
2
48860
12:33:35
31.05
31.10
31.10
-0.60
1
48858
12:33:34
31.05
31.10
31.05
-0.65
2
48857
12:33:32
31.05
31.10
31.10
-0.60
1
48855
12:33:30
31.05
31.10
31.05
-0.65
13
48854
12:33:24
31.05
31.10
31.10
-0.60
1
48841
12:33:24
31.05
31.10
31.10
-0.60
3
48840
12:33:24
31.05
31.10
31.10
-0.60
5
48837
12:33:21
31.05
31.10
31.05
-0.65
1
48832
12:33:17
31.05
31.10
31.10
-0.60
5
48831
12:33:17
31.05
31.10
31.10
-0.60
1
48826
12:33:08
31.05
31.10
31.10
-0.60
1
48825
12:33:07
31.05
31.10
31.10
-0.60
1
48824
12:33:06
31.05
31.10
31.05
-0.65
2
48823
12:33:03
31.05
31.10
31.05
-0.65
2
48821
12:33:00
31.05
31.10
31.10
-0.60
5
48819
12:33:00
31.05
31.10
31.05
-0.65
13
48814
12:32:58
31.05
31.10
31.05
-0.65
1
48801
12:32:56
31.05
31.10
31.10
-0.60
3
48800
12:32:49
31.10
31.15
31.10
-0.60
9
48797
12:32:43
31.10
31.15
31.15
-0.55
1
48788
12:32:43
31.10
31.15
31.10
-0.60
1
48787
12:32:43
31.05
31.15
31.05
-0.65
10
48786
12:32:43
31.10
31.15
31.10
-0.60
1
48776
12:32:41
31.05
31.10
31.10
-0.60
1
48775
12:32:39
31.05
31.10
31.10
-0.60
1
48774
12:32:36
31.05
31.10
31.05
-0.65
1
48773
12:32:35
31.05
31.10
31.10
-0.60
1
48772
12:32:34
31.05
31.10
31.05
-0.65
2
48771
12:32:33
31.05
31.10
31.10
-0.60
2
48769
12:32:30
31.05
31.10
31.05
-0.65
2
48767
12:32:30
31.05
31.10
31.05
-0.65
13
48765
12:32:27
31.05
31.10
31.10
-0.60
3
48752
12:32:19
31.05
31.10
31.10
-0.60
1
48749
12:32:14
31.05
31.10
31.10
-0.60
1
48748
12:32:13
31.05
31.10
31.05
-0.65
1
48747
12:32:11
31.05
31.10
31.10
-0.60
1
48746
12:32:11
31.05
31.10
31.10
-0.60
1
48745
12:32:04
31.05
31.10
31.10
-0.60
1
48744
12:32:04
31.10
31.15
31.10
-0.60
5
48743
12:32:03
31.10
31.15
31.10
-0.60
65
48738
12:32:03
31.10
31.15
31.10
-0.60
2
48673
12:32:00
31.10
31.15
31.10
-0.60
14
48671
12:31:59
31.10
31.15
31.15
-0.55
3
48657
12:31:59
31.10
31.15
31.10
-0.60
2
48654
12:31:56
31.10
31.15
31.15
-0.55
5
48652
12:31:55
31.10
31.15
31.15
-0.55
1
48647
12:31:52
31.10
31.15
31.15
-0.55
1
48646
12:31:50
31.10
31.15
31.10
-0.60
1
48645
12:31:47
31.10
31.15
31.10
-0.60
1
48644
12:31:43
31.10
31.15
31.15
-0.55
1
48643
12:31:31
31.10
31.15
31.10
-0.60
1
48642
12:31:31
31.10
31.15
31.15
-0.55
3
48641
12:31:31
31.10
31.15
31.10
-0.60
2
48638
12:31:31
31.10
31.15
31.15
-0.55
1
48636
12:31:30
31.10
31.15
31.10
-0.60
13
48635
12:31:28
31.10
31.15
31.10
-0.60
2
48622
12:31:27
31.10
31.15
31.10
-0.60
1
48620
12:31:16
31.10
31.15
31.10
-0.60
3
48619
12:31:15
31.10
31.15
31.15
-0.55
1
48616
12:31:15
31.10
31.15
31.10
-0.60
10
48615
12:31:10
31.10
31.15
31.10
-0.60
2
48605
12:31:10
31.05
31.10
31.10
-0.60
179
48603
12:31:10
31.05
31.10
31.10
-0.60
50
48424
12:31:06
31.05
31.10
31.10
-0.60
1
48374
12:31:06
31.05
31.10
31.10
-0.60
5
48373
12:31:06
31.05
31.10
31.05
-0.65
1
48368
12:31:02
31.05
31.10
31.10
-0.60
3
48367
12:31:00
31.05
31.10
31.05
-0.65
1
48364
12:31:00
31.05
31.10
31.10
-0.60
5
48363
12:31:00
31.05
31.10
31.05
-0.65
13
48358
12:30:59
31.05
31.10
31.05
-0.65
2
48345
12:30:55
31.05
31.10
31.05
-0.65
2
48343
12:30:52
31.05
31.10
31.10
-0.60
5
48341
12:30:47
31.05
31.10
31.10
-0.60
1
48336
12:30:43
31.05
31.10
31.05
-0.65
6
48335
12:30:43
31.05
31.10
31.05
-0.65
1
48329
12:30:42
31.05
31.10
31.10
-0.60
1
48328
12:30:34
31.05
31.10
31.10
-0.60
3
48327
12:30:30
31.05
31.10
31.05
-0.65
13
48324
12:30:28
31.05
31.10
31.05
-0.65
2
48311
12:30:24
31.05
31.10
31.05
-0.65
2
48309
12:30:20
31.05
31.10
31.05
-0.65
1
48307
12:30:19
31.05
31.10
31.10
-0.60
1
48306
12:30:18
31.05
31.10
31.10
-0.60
1
48305
12:30:10
31.05
31.10
31.05
-0.65
10
48304
12:30:07
31.05
31.10
31.10
-0.60
1
48294
12:30:06
31.05
31.10
31.10
-0.60
3
48293
12:30:00
31.05
31.10
31.10
-0.60
6
48290
12:30:00
31.05
31.10
31.10
-0.60
10
48284
12:30:00
31.05
31.10
31.05
-0.65
13
48274
12:29:57
31.05
31.10
31.05
-0.65
6
48261
12:29:57
31.05
31.10
31.05
-0.65
1
48255
12:29:56
31.05
31.10
31.05
-0.65
2
48254
12:29:53
31.05
31.10
31.10
-0.60
1
48252
12:29:53
31.05
31.10
31.05
-0.65
2
48251
12:29:51
31.05
31.10
31.10
-0.60
1
48249
12:29:48
31.05
31.10
31.10
-0.60
5
48248
12:29:46
31.05
31.10
31.05
-0.65
10
48243
12:29:38
31.05
31.10
31.10
-0.60
3
48233
12:29:35
31.05
31.10
31.05
-0.65
1
48230
12:29:33
31.05
31.10
31.10
-0.60
1
48229
12:29:30
31.05
31.10
31.05
-0.65
13
48228
12:29:28
31.05
31.10
31.10
-0.60
1
48215
12:29:25
31.05
31.10
31.05
-0.65
2
48214
12:29:24
31.05
31.10
31.10
-0.60
1
48212
12:29:21
31.05
31.10
31.05
-0.65
2
48211
12:29:12
31.05
31.10
31.05
-0.65
1
48209
12:29:10
31.05
31.10
31.10
-0.60
3
48208
12:29:05
31.05
31.10
31.10
-0.60
1
48205
12:29:00
31.05
31.10
31.05
-0.65
13
48204
12:28:56
31.05
31.10
31.10
-0.60
1
48191
12:28:54
31.05
31.10
31.05
-0.65
2
48190
12:28:50
31.05
31.10
31.05
-0.65
1
48188
12:28:50
31.05
31.10
31.05
-0.65
1
48187
12:28:49
31.05
31.10
31.05
-0.65
2
48186
12:28:49
31.05
31.10
31.05
-0.65
1
48184
12:28:49
31.05
31.10
31.10
-0.60
5
48183
12:28:45
31.05
31.10
31.10
-0.60
5
48178
12:28:42
31.05
31.10
31.10
-0.60
3
48173
12:28:41
31.05
31.10
31.10
-0.60
1
48170
12:28:30
31.05
31.10
31.05
-0.65
13
48169
12:28:28
31.05
31.10
31.10
-0.60
1
48156
12:28:26
31.05
31.10
31.05
-0.65
1
48155
12:28:22
31.05
31.10
31.05
-0.65
2
48154
12:28:18
31.05
31.10
31.05
-0.65
10
48152
12:28:18
31.05
31.10
31.05
-0.65
2
48142
12:28:18
31.05
31.10
31.10
-0.60
1
48140
12:28:13
31.05
31.10
31.10
-0.60
3
48139
12:28:04
31.05
31.10
31.05
-0.65
1
48136
12:28:00
31.05
31.10
31.05
-0.65
13
48135
12:28:00
31.05
31.10
31.10
-0.60
1
48122
12:27:53
31.05
31.10
31.10
-0.60
1
48121
12:27:51
31.05
31.10
31.05
-0.65
2
48120
12:27:47
31.05
31.10
31.05
-0.65
3
48118
12:27:46
31.05
31.10
31.05
-0.65
2
48115
12:27:45
31.05
31.10
31.10
-0.60
3
48113
12:27:41
31.05
31.10
31.05
-0.65
1
48110
12:27:41
31.05
31.10
31.10
-0.60
5
48109
12:27:41
31.05
31.10
31.05
-0.65
1
48104
12:27:38
31.05
31.10
31.05
-0.65
1
48103
12:27:34
31.05
31.10
31.05
-0.65
10
48102
12:27:33
31.05
31.10
31.10
-0.60
1
48092
12:27:32
31.05
31.10
31.10
-0.60
1
48091
12:27:30
31.05
31.10
31.10
-0.60
1
48090
12:27:30
31.05
31.10
31.05
-0.65
13
48089
12:27:29
31.05
31.10
31.05
-0.65
3
48076
12:27:21
31.05
31.10
31.05
-0.65
15
48073
12:27:19
31.05
31.10
31.05
-0.65
2
48058
12:27:18
31.05
31.10
31.05
-0.65
10
48056
12:27:18
31.05
31.10
31.05
-0.65
1
48046
12:27:16
31.05
31.10
31.10
-0.60
3
48045
12:27:14
31.05
31.10
31.05
-0.65
2
48042
12:27:13
31.05
31.10
31.05
-0.65
6
48040
12:27:06
31.05
31.10
31.10
-0.60
1
48034
12:27:04
31.05
31.10
31.10
-0.60
1
48033
12:27:00
31.05
31.10
31.05
-0.65
13
48032
12:27:00
31.05
31.10
31.05
-0.65
20
48019
12:26:55
31.05
31.10
31.05
-0.65
1
47999
12:26:49
31.05
31.10
31.05
-0.65
10
47998
12:26:48
31.05
31.10
31.05
-0.65
2
47988
12:26:48
31.05
31.10
31.10
-0.60
3
47986
12:26:43
31.05
31.10
31.10
-0.60
1
47983
12:26:43
31.05
31.10
31.05
-0.65
2
47982
12:26:37
31.05
31.10
31.10
-0.60
5
47980
12:26:36
31.05
31.10
31.10
-0.60
1
47975
12:26:33
31.05
31.10
31.05
-0.65
1
47974
12:26:31
31.05
31.10
31.10
-0.60
5
47973
12:26:30
31.05
31.10
31.05
-0.65
13
47968
12:26:29
31.05
31.10
31.05
-0.65
1
47955
12:26:27
31.05
31.10
31.05
-0.65
1
47954
12:26:20
31.05
31.10
31.05
-0.65
1
47953
12:26:20
31.05
31.10
31.10
-0.60
3
47952
12:26:18
31.05
31.10
31.10
-0.60
1
47949
12:26:18
31.05
31.10
31.05
-0.65
4
47948
12:26:16
31.05
31.10
31.05
-0.65
2
47944
12:26:11
31.05
31.10
31.05
-0.65
2
47942
12:26:10
31.05
31.10
31.05
-0.65
1
47940
12:26:08
31.05
31.10
31.10
-0.60
1
47939
12:26:02
31.05
31.10
31.05
-0.65
1
47938
12:26:00
31.05
31.10
31.05
-0.65
13
47937
12:25:58
31.05
31.10
31.10
-0.60
1
47924
12:25:55
31.05
31.10
31.10
-0.60
1
47923
12:25:52
31.05
31.10
31.05
-0.65
1
47922
12:25:51
31.05
31.10
31.10
-0.60
3
47921
12:25:47
31.05
31.10
31.05
-0.65
1
47918
12:25:44
31.05
31.10
31.05
-0.65
2
47917
12:25:40
31.05
31.10
31.10
-0.60
1
47915
12:25:39
31.05
31.10
31.05
-0.65
2
47914
12:25:35
31.05
31.10
31.10
-0.60
5
47912
12:25:31
31.05
31.10
31.10
-0.60
1
47907
12:25:30
31.05
31.10
31.05
-0.65
13
47906
12:25:24
31.05
31.10
31.05
-0.65
1
47893
12:25:23
31.05
31.10
31.10
-0.60
3
47892
12:25:22
31.05
31.10
31.05
-0.65
10
47889
12:25:18
31.05
31.10
31.05
-0.65
3
47879
12:25:13
31.05
31.10
31.05
-0.65
2
47876
12:25:12
31.05
31.10
31.10
-0.60
1
47874
12:25:08
31.05
31.10
31.05
-0.65
2
47873
12:25:07
31.05
31.10
31.10
-0.60
1
47871
12:25:02
31.05
31.10
31.05
-0.65
1
47870
12:25:00
31.05
31.10
31.05
-0.65
13
47869
12:24:57
31.05
31.10
31.05
-0.65
1
47856
12:24:55
31.05
31.10
31.10
-0.60
3
47855
12:24:44
31.05
31.10
31.10
-0.60
1
47852
12:24:43
31.05
31.10
31.10
-0.60
1
47851
12:24:41
31.05
31.10
31.05
-0.65
2
47850
12:24:39
31.05
31.10
31.05
-0.65
1
47848
12:24:36
31.05
31.10
31.05
-0.65
2
47847
12:24:30
31.05
31.10
31.05
-0.65
13
47845
12:24:26
31.05
31.10
31.10
-0.60
3
47832
12:24:20
31.05
31.10
31.10
-0.60
1
47829
12:24:17
31.00
31.05
31.05
-0.65
4
47828
12:24:16
31.00
31.05
31.05
-0.65
1
47824
12:24:12
31.00
31.05
31.05
-0.65
5
47823
12:24:10
31.00
31.05
31.00
-0.70
2
47818
12:24:04
31.05
31.10
31.00
-0.70
1
47816
12:24:04
31.05
31.10
31.05
-0.65
2
47815
12:24:04
31.05
31.10
31.05
-0.65
18
47813
12:24:04
31.05
31.10
31.05
-0.65
2
47795
12:23:59
31.05
31.10
31.05
-0.65
13
47793
12:23:57
31.05
31.10
31.10
-0.60
3
47780
12:23:56
31.05
31.10
31.10
-0.60
1
47777
12:23:54
31.05
31.10
31.05
-0.65
10
47776
12:23:53
31.05
31.10
31.05
-0.65
1
47766
12:23:47
31.05
31.10
31.10
-0.60
1
47765
12:23:37
31.05
31.10
31.05
-0.65
2
47764
12:23:33
31.05
31.10
31.05
-0.65
1
47762
12:23:32
31.05
31.10
31.05
-0.65
2
47761
12:23:32
31.05
31.10
31.10
-0.60
1
47759
12:23:30
31.05
31.10
31.05
-0.65
1
47758
12:23:29
31.05
31.10
31.05
-0.65
1
47757
12:23:29
31.05
31.10
31.10
-0.60
3
47756
12:23:29
31.05
31.10
31.05
-0.65
13
47753
12:23:19
31.05
31.10
31.10
-0.60
1
47740
12:23:08
31.05
31.10
31.10
-0.60
1
47739
12:23:07
31.05
31.10
31.05
-0.65
1
47738
12:23:06
31.05
31.10
31.05
-0.65
3
47737
12:23:06
31.05
31.10
31.05
-0.65
1
47734
12:23:06
31.05
31.10
31.05
-0.65
1
47733
12:23:05
31.05
31.10
31.00
-0.70
1
47732
12:23:05
31.05
31.10
31.05
-0.65
1
47731
12:23:05
31.00
31.05
31.05
-0.65
32
47730
12:23:05
31.00
31.05
31.05
-0.65
10
47698
12:23:01
31.00
31.05
31.00
-0.70
2
47688
12:23:01
31.00
31.05
31.05
-0.65
1
47686
12:23:00
31.00
31.05
31.05
-0.65
5
47685
12:23:00
31.00
31.05
31.05
-0.65
3
47680
12:23:00
31.00
31.05
31.00
-0.70
13
47677
12:22:51
31.00
31.05
31.05
-0.65
1
47664
12:22:45
31.00
31.05
31.05
-0.65
1
47663
12:22:34
31.00
31.05
31.00
-0.70
2
47662
12:22:33
31.00
31.05
31.00
-0.70
1
47660
12:22:32
31.00
31.05
31.05
-0.65
3
47659
12:22:30
31.00
31.05
31.05
-0.65
5
47656
12:22:30
31.00
31.05
31.00
-0.70
13
47651
12:22:29
31.00
31.05
31.00
-0.70
2
47638
12:22:26
31.00
31.05
31.00
-0.70
10
47636
12:22:23
31.00
31.05
31.05
-0.65
1
47626
12:22:20
31.00
31.05
31.05
-0.65
1
47625
12:22:04
31.00
31.05
31.05
-0.65
3
47624
12:22:02
31.00
31.05
31.00
-0.70
2
47621
12:22:00
31.00
31.05
31.00
-0.70
13
47619
12:21:58
31.00
31.05
31.00
-0.70
2
47606
12:21:57
31.00
31.05
31.05
-0.65
1
47604
12:21:55
31.00
31.05
31.05
-0.65
1
47603
12:21:54
31.00
31.05
31.05
-0.65
5
47602
12:21:41
31.00
31.05
31.05
-0.65
2
47597
12:21:36
31.00
31.05
31.05
-0.65
6
47595
12:21:35
31.00
31.05
31.05
-0.65
3
47589
12:21:33
31.00
31.05
31.05
-0.65
1
47586
12:21:31
31.00
31.05
31.00
-0.70
2
47585
12:21:30
31.00
31.05
31.00
-0.70
13
47583
12:21:27
31.00
31.05
31.05
-0.65
1
47570
12:21:25
31.00
31.05
31.00
-0.70
2
47569
12:21:24
31.00
31.05
31.00
-0.70
2
47567
12:21:10
31.00
31.05
31.05
-0.65
1
47565
12:21:07
31.00
31.05
31.05
-0.65
3
47564
12:21:00
31.00
31.05
31.00
-0.70
13
47561
12:20:59
31.00
31.05
31.05
-0.65
1
47548
12:20:59
31.00
31.05
31.00
-0.70
2
47547
12:20:58
31.00
31.05
31.00
-0.70
10
47545
12:20:54
31.00
31.05
31.00
-0.70
2
47535
12:20:46
31.00
31.05
31.00
-0.70
14
47533
12:20:45
31.00
31.05
31.05
-0.65
1
47519
12:20:38
31.00
31.05
31.05
-0.65
3
47518
12:20:31
31.00
31.05
31.00
-0.70
1
47515
12:20:31
31.00
31.05
31.05
-0.65
1
47514
12:20:31
31.00
31.05
31.00
-0.70
3
47513
12:20:30
31.00
31.05
31.00
-0.70
13
47510
12:20:27
31.00
31.05
31.00
-0.70
2
47497
12:20:23
31.00
31.05
31.00
-0.70
2
47495
12:20:22
31.00
31.05
31.05
-0.65
1
47493
12:20:12
31.00
31.05
31.05
-0.65
1
47492
12:20:11
31.00
31.05
31.00
-0.70
15
47491
12:20:10
31.00
31.05
31.05
-0.65
3
47476
12:20:03
31.00
31.05
31.05
-0.65
1
47473
12:20:01
31.00
31.05
31.05
-0.65
2
47472
12:20:01
31.05
31.10
31.05
-0.65
9
47470
12:20:01
31.05
31.10
31.05
-0.65
6
47461
12:20:01
31.05
31.10
31.05
-0.65
5
47455
12:20:01
31.05
31.10
31.10
-0.60
5
47450
12:20:01
31.05
31.10
31.05
-0.65
15
47445
12:20:00
31.05
31.10
31.05
-0.65
13
47430
12:19:58
31.05
31.10
31.10
-0.60
1
47417
12:19:56
31.05
31.10
31.05
-0.65
2
47416
12:19:51
31.05
31.10
31.05
-0.65
2
47414
12:19:50
31.05
31.10
31.05
-0.65
1
47412
12:19:47
31.05
31.10
31.05
-0.65
1
47411
12:19:43
31.05
31.10
31.05
-0.65
1
47410
12:19:42
31.05
31.10
31.10
-0.60
3
47409
12:19:36
31.05
31.10
31.10
-0.60
5
47406
12:19:35
31.05
31.10
31.10
-0.60
1
47401
12:19:35
31.05
31.10
31.10
-0.60
1
47400
12:19:30
31.05
31.10
31.05
-0.65
13
47399
12:19:29
31.05
31.10
31.05
-0.65
10
47386
12:19:25
31.05
31.10
31.05
-0.65
2
47376
12:19:24
31.05
31.10
31.05
-0.65
3
47374
12:19:24
31.05
31.10
31.05
-0.65
3
47371
12:19:24
31.05
31.10
31.05
-0.65
1
47368
12:19:21
31.05
31.10
31.05
-0.65
1
47367
12:19:19
31.05
31.10
31.05
-0.65
2
47366
12:19:19
31.05
31.10
31.10
-0.60
10
47364
12:19:14
31.05
31.10
31.10
-0.60
3
47354
12:19:11
31.05
31.10
31.10
-0.60
1
47351
12:19:08
31.05
31.10
31.10
-0.60
1
47350
12:19:00
31.05
31.10
31.05
-0.65
13
47349
12:18:58
31.05
31.10
31.05
-0.65
1
47336
12:18:53
31.05
31.10
31.05
-0.65
2
47335
12:18:48
31.05
31.10
31.05
-0.65
2
47333
12:18:47
31.05
31.10
31.10
-0.60
1
47331
12:18:46
31.05
31.10
31.10
-0.60
3
47330
12:18:45
31.05
31.10
31.10
-0.60
1
47327
12:18:40
31.05
31.10
31.10
-0.60
1
47326
12:18:35
31.05
31.10
31.05
-0.65
1
47325
12:18:34
31.05
31.10
31.05
-0.65
15
47324
12:18:31
31.05
31.10
31.05
-0.65
13
47309
12:18:27
31.05
31.10
31.05
-0.65
1
47296
12:18:26
31.05
31.10
31.05
-0.65
2
47295
12:18:26
31.05
31.10
31.05
-0.65
15
47293
12:18:24
31.05
31.10
31.10
-0.60
1
47278
12:18:22
31.05
31.10
31.05
-0.65
2
47277
12:18:18
31.05
31.10
31.10
-0.60
3
47275
12:18:17
31.05
31.10
31.05
-0.65
2
47272
12:18:12
31.05
31.10
31.05
-0.65
4
47270
12:18:12
31.05
31.10
31.05
-0.65
3
47266
12:18:12
31.05
31.10
31.05
-0.65
15
47263
12:18:12
31.05
31.10
31.05
-0.65
1
47248
12:18:12
31.05
31.10
31.10
-0.60
1
47247
12:18:01
31.05
31.10
31.05
-0.65
10
47246
12:18:01
31.05
31.10
31.10
-0.60
1
47236
12:18:00
31.05
31.10
31.05
-0.65
13
47235
12:17:50
31.05
31.10
31.05
-0.65
1
47222
12:17:50
31.05
31.10
31.05
-0.65
2
47221
12:17:49
31.05
31.10
31.10
-0.60
3
47219
12:17:45
31.05
31.10
31.05
-0.65
1
47216
12:17:44
31.05
31.10
31.05
-0.65
2
47215
12:17:44
31.05
31.10
31.10
-0.60
1
47213
12:17:37
31.05
31.10
31.10
-0.60
1
47212
12:17:30
31.05
31.10
31.05
-0.65
13
47211
12:17:27
31.05
31.10
31.05
-0.65
1
47198
12:17:21
31.05
31.10
31.10
-0.60
3
47197
12:17:19
31.05
31.10
31.05
-0.65
2
47194
12:17:19
31.05
31.10
31.10
-0.60
5
47192
12:17:16
31.05
31.10
31.10
-0.60
1
47187
12:17:15
31.05
31.10
31.10
-0.60
1
47186
12:17:15
31.05
31.10
31.05
-0.65
1
47185
12:17:13
31.05
31.10
31.05
-0.65
2
47184
12:17:11
31.05
31.10
31.05
-0.65
1
47182
12:17:04
31.05
31.10
31.05
-0.65
1
47181
12:17:00
31.05
31.10
31.05
-0.65
13
47180
12:16:58
31.05
31.10
31.05
-0.65
1
47167
12:16:53
31.05
31.10
31.10
-0.60
1
47166
12:16:53
31.05
31.10
31.10
-0.60
3
47165
12:16:48
31.05
31.10
31.10
-0.60
1
47162
12:16:47
31.05
31.10
31.05
-0.65
2
47161
12:16:44
31.05
31.10
31.05
-0.65
1
47159
12:16:42
31.05
31.10
31.05
-0.65
1
47158
12:16:41
31.05
31.10
31.05
-0.65
2
47157
12:16:41
31.05
31.10
31.05
-0.65
1
47155
12:16:34
31.05
31.10
31.05
-0.65
10
47154
12:16:31
31.05
31.10
31.05
-0.65
1
47144
12:16:30
31.05
31.10
31.05
-0.65
13
47143
12:16:30
31.05
31.10
31.10
-0.60
1
47130
12:16:24
31.05
31.10
31.10
-0.60
3
47129
12:16:20
31.05
31.10
31.10
-0.60
1
47126
12:16:19
31.05
31.10
31.05
-0.65
1
47125
12:16:16
31.05
31.10
31.05
-0.65
1
47124
12:16:15
31.05
31.10
31.05
-0.65
2
47123
12:16:13
31.05
31.10
31.10
-0.60
10
47121
12:16:09
31.05
31.10
31.05
-0.65
2
47111
12:16:07
31.05
31.10
31.10
-0.60
1
47109
12:16:02
31.05
31.10
31.10
-0.60
2
47108
12:16:00
31.05
31.10
31.05
-0.65
13
47106
12:15:56
31.05
31.10
31.05
-0.65
2
47093
12:15:56
31.05
31.10
31.05
-0.65
1
47091
12:15:56
31.05
31.10
31.10
-0.60
3
47090
12:15:52
31.05
31.10
31.10
-0.60
1
47087
12:15:44
31.05
31.10
31.10
-0.60
1
47086
12:15:44
31.05
31.10
31.05
-0.65
2
47085
12:15:38
31.05
31.10
31.05
-0.65
2
47083
12:15:36
31.05
31.10
31.10
-0.60
1
47081
12:15:33
31.05
31.10
31.05
-0.65
1
47080
12:15:31
31.05
31.10
31.05
-0.65
1
47079
12:15:30
31.05
31.10
31.05
-0.65
13
47078
12:15:27
31.05
31.10
31.10
-0.60
3
47065
12:15:26
31.05
31.10
31.10
-0.60
1
47062
12:15:24
31.05
31.10
31.05
-0.65
1
47061
12:15:24
31.05
31.10
31.05
-0.65
2
47060
12:15:24
31.05
31.10
31.10
-0.60
1
47058
12:15:22
31.05
31.10
31.10
-0.60
1
47057
12:15:14
31.05
31.10
31.10
-0.60
1
47056
12:15:12
31.05
31.10
31.05
-0.65
2
47055
12:15:10
31.05
31.10
31.05
-0.65
1
47053
12:15:08
31.05
31.10
31.05
-0.65
10
47052
12:15:06
31.05
31.10
31.05
-0.65
2
47042
12:15:00
31.05
31.10
31.10
-0.60
5
47040
12:15:00
31.05
31.10
31.05
-0.65
13
47035
12:14:59
31.05
31.10
31.10
-0.60
1
47022
12:14:59
31.05
31.10
31.10
-0.60
3
47021
12:14:56
31.05
31.10
31.10
-0.60
1
47018
12:14:48
31.05
31.10
31.05
-0.65
1
47017
12:14:40
31.05
31.10
31.05
-0.65
2
47016
12:14:36
31.05
31.10
31.10
-0.60
1
47014
12:14:34
31.05
31.10
31.05
-0.65
2
47013
12:14:33
31.05
31.10
31.05
-0.65
2
47011
12:14:33
31.00
31.05
31.05
-0.65
10
47009
12:14:31
31.00
31.05
31.05
-0.65
3
46999
12:14:30
31.00
31.05
31.00
-0.70
13
46996
12:14:29
31.00
31.05
31.05
-0.65
1
46983
12:14:13
31.00
31.05
31.05
-0.65
1
46982
12:14:09
31.00
31.05
31.00
-0.70
2
46981
12:14:04
31.00
31.05
31.05
-0.65
10
46979
12:14:03
31.00
31.05
31.00
-0.70
2
46969
12:14:02
31.00
31.05
31.00
-0.70
7
46967
12:14:01
31.00
31.05
31.05
-0.65
1
46960
12:14:01
31.00
31.05
31.05
-0.65
3
46959
12:14:00
31.00
31.05
31.00
-0.70
13
46956
12:13:59
31.00
31.05
31.00
-0.70
1
46943
12:13:51
31.00
31.05
31.05
-0.65
1
46942
12:13:41
31.00
31.05
31.00
-0.70
2
46941
12:13:39
31.00
31.05
31.00
-0.70
10
46939
12:13:36
31.00
31.05
31.00
-0.70
2
46929
12:13:34
31.00
31.05
31.05
-0.65
1
46927
12:13:33
31.00
31.05
31.05
-0.65
3
46926
12:13:31
31.00
31.05
31.00
-0.70
2
46923
12:13:30
31.00
31.05
31.00
-0.70
13
46921
12:13:29
31.00
31.05
31.05
-0.65
1
46908
12:13:07
31.00
31.05
31.05
-0.65
1
46907
12:13:05
31.00
31.05
31.00
-0.70
2
46906
12:13:05
31.00
31.05
31.05
-0.65
3
46904
12:13:05
31.00
31.05
31.05
-0.65
1
46901
12:13:00
31.00
31.05
31.00
-0.70
13
46900
12:12:59
31.00
31.05
31.00
-0.70
2
46887
12:12:43
31.00
31.05
31.05
-0.65
1
46885
12:12:42
31.00
31.05
31.05
-0.65
5
46884
12:12:40
31.00
31.05
31.05
-0.65
1
46879
12:12:36
31.00
31.05
31.05
-0.65
3
46878
12:12:33
31.00
31.05
31.00
-0.70
2
46875
12:12:30
31.00
31.05
31.00
-0.70
13
46873
12:12:28
31.00
31.05
31.00
-0.70
2
46860
12:12:20
31.00
31.05
31.05
-0.65
1
46858
12:12:13
31.00
31.05
31.05
-0.65
1
46857
12:12:09
31.00
31.05
31.00
-0.70
10
46856
12:12:08
31.00
31.05
31.05
-0.65
3
46846
12:12:01
31.00
31.05
31.00
-0.70
2
46843
12:12:00
31.00
31.05
31.00
-0.70
13
46841
12:11:58
31.00
31.05
31.05
-0.65
1
46828
12:11:56
31.00
31.05
31.00
-0.70
2
46827
12:11:49
31.00
31.05
31.00
-0.70
3
46825
12:11:46
31.00
31.05
31.05
-0.65
1
46822
12:11:40
31.00
31.05
31.05
-0.65
3
46821
12:11:34
31.00
31.05
31.05
-0.65
1
46818
12:11:30
31.00
31.05
31.00
-0.70
2
46817
12:11:30
31.00
31.05
31.00
-0.70
13
46815
12:11:24
31.00
31.05
31.00
-0.70
2
46802
12:11:19
31.00
31.05
31.05
-0.65
1
46800
12:11:12
31.00
31.05
31.05
-0.65
1
46799
12:11:11
31.00
31.05
31.05
-0.65
3
46798
12:11:00
31.00
31.05
31.00
-0.70
13
46795
12:11:00
31.00
31.05
31.00
-0.70
1
46782
12:10:58
31.00
31.05
31.00
-0.70
2
46781
12:10:57
31.00
31.05
31.00
-0.70
14
46779
12:10:53
31.00
31.05
31.00
-0.70
2
46765
12:10:52
31.00
31.05
31.05
-0.65
1
46763
12:10:50
31.00
31.05
31.05
-0.65
1
46762
12:10:47
31.00
31.05
31.00
-0.70
15
46761
12:10:44
31.00
31.05
31.00
-0.70
1
46746
12:10:43
31.00
31.05
31.05
-0.65
3
46745
12:10:42
31.00
31.05
31.00
-0.70
10
46742
12:10:33
31.00
31.05
31.05
-0.65
5
46732
12:10:30
31.00
31.05
31.00
-0.70
1
46727
12:10:30
31.00
31.05
31.00
-0.70
15
46726
12:10:30
31.00
31.05
31.00
-0.70
13
46711
12:10:28
31.00
31.05
31.00
-0.70
1
46698
12:10:27
31.00
31.05
31.00
-0.70
2
46697
12:10:27
31.00
31.05
31.05
-0.65
2
46695
12:10:27
31.00
31.05
31.05
-0.65
1
46693
12:10:25
31.00
31.05
31.05
-0.65
1
46692
12:10:24
31.00
31.05
31.05
-0.65
5
46691
12:10:21
31.00
31.05
31.05
-0.65
4
46686
12:10:21
31.00
31.05
31.05
-0.65
2
46682
12:10:21
31.00
31.05
31.05
-0.65
1
46680
12:10:21
31.05
31.10
31.05
-0.65
46
46679
12:10:21
31.05
31.10
31.05
-0.65
47
46633
12:10:21
31.05
31.10
31.05
-0.65
2
46586
12:10:20
31.05
31.10
31.05
-0.65
8
46584
12:10:19
31.05
31.10
31.05
-0.65
5
46576
12:10:15
31.05
31.10
31.10
-0.60
3
46571
12:10:12
31.05
31.10
31.05
-0.65
1
46568
12:10:04
31.05
31.10
31.10
-0.60
1
46567
12:10:02
31.05
31.10
31.05
-0.65
1
46566
12:10:00
31.05
31.10
31.05
-0.65
13
46565
12:09:59
31.05
31.10
31.10
-0.60
2
46552
12:09:58
31.05
31.10
31.10
-0.60
1
46550
12:09:56
31.05
31.10
31.05
-0.65
1
46549
12:09:55
31.05
31.10
31.05
-0.65
2
46548
12:09:55
31.05
31.10
31.05
-0.65
2
46546
12:09:49
31.05
31.10
31.05
-0.65
2
46544
12:09:46
31.05
31.10
31.10
-0.60
3
46542
12:09:41
31.05
31.10
31.10
-0.60
1
46539
12:09:40
31.05
31.10
31.05
-0.65
1
46538
12:09:39
31.05
31.10
31.10
-0.60
1
46537
12:09:39
31.05
31.10
31.05
-0.65
1
46536
12:09:32
31.05
31.10
31.10
-0.60
1
46535
12:09:30
31.05
31.10
31.10
-0.60
2
46534
12:09:30
31.05
31.10
31.05
-0.65
13
46532
12:09:24
31.05
31.10
31.05
-0.65
1
46519
12:09:24
31.05
31.10
31.05
-0.65
2
46518
12:09:19
31.05
31.10
31.10
-0.60
1
46516
12:09:19
31.05
31.10
31.10
-0.60
3
46515
12:09:18
31.05
31.10
31.05
-0.65
2
46512
12:09:16
31.05
31.10
31.10
-0.60
5
46510
12:09:15
31.05
31.10
31.05
-0.65
1
46505
12:09:14
31.05
31.10
31.05
-0.65
10
46504
12:09:08
31.05
31.10
31.05
-0.65
1
46494
12:09:05
31.05
31.10
31.10
-0.60
1
46493
12:09:00
31.05
31.10
31.05
-0.65
13
46492
12:08:56
31.05
31.10
31.10
-0.60
1
46479
12:08:53
31.05
31.10
31.05
-0.65
2
46478
12:08:52
31.05
31.10
31.05
-0.65
1
46476
12:08:50
31.05
31.10
31.10
-0.60
3
46475
12:08:48
31.05
31.10
31.10
-0.60
30
46472
12:08:47
31.05
31.10
31.10
-0.60
1
46442
12:08:46
31.05
31.10
31.05
-0.65
2
46441
12:08:39
31.05
31.10
31.10
-0.60
1
46439
12:08:38
31.05
31.10
31.10
-0.60
1
46438
12:08:36
31.05
31.10
31.05
-0.65
1
46437
12:08:34
31.05
31.10
31.10
-0.60
1
46436
12:08:30
31.05
31.10
31.05
-0.65
13
46435
12:08:22
31.05
31.10
31.10
-0.60
3
46422
12:08:21
31.05
31.10
31.05
-0.65
1
46419
12:08:21
31.05
31.10
31.05
-0.65
2
46418
12:08:20
31.00
31.10
31.00
-0.70
1
46416
12:08:19
31.00
31.10
31.00
-0.70
1
46415
12:08:15
31.00
31.10
31.00
-0.70
2
46414
12:08:11
31.00
31.05
31.05
-0.65
25
46412
12:08:11
31.00
31.05
31.05
-0.65
39
46387
12:08:11
31.00
31.05
31.05
-0.65
1
46348
12:08:10
31.00
31.05
31.05
-0.65
1
46347
12:08:07
31.00
31.05
31.05
-0.65
5
46346
12:08:04
31.00
31.05
31.00
-0.70
1
46341
12:08:00
31.00
31.05
31.05
-0.65
5
46340
12:08:00
31.00
31.05
31.00
-0.70
13
46335
12:07:54
31.00
31.05
31.05
-0.65
3
46322
12:07:50
31.00
31.05
31.00
-0.70
2
46319
12:07:48
31.00
31.05
31.00
-0.70
1
46317
12:07:48
31.00
31.05
31.05
-0.65
1
46316
12:07:47
31.00
31.05
31.00
-0.70
10
46315
12:07:44
31.00
31.05
31.05
-0.65
1
46305
12:07:43
31.00
31.05
31.00
-0.70
2
46304
12:07:38
31.00
31.05
31.05
-0.65
1
46302
12:07:32
31.00
31.05
31.00
-0.70
1
46301
12:07:32
31.00
31.05
31.05
-0.65
5
46300
12:07:30
31.00
31.05
31.00
-0.70
13
46295
12:07:26
31.00
31.05
31.05
-0.65
1
46282
12:07:25
31.00
31.05
31.05
-0.65
3
46281
12:07:19
31.00
31.05
31.00
-0.70
1
46278
12:07:19
31.00
31.05
31.05
-0.65
1
46277
12:07:18
31.00
31.05
31.00
-0.70
2
46276
12:07:17
31.00
31.05
31.05
-0.65
1
46274
12:07:16
31.00
31.05
31.00
-0.70
1
46273
12:07:11
31.00
31.05
31.00
-0.70
2
46272
12:07:03
31.00
31.05
31.05
-0.65
1
46270
12:07:00
31.00
31.05
31.00
-0.70
1
46269
12:07:00
31.00
31.05
31.00
-0.70
13
46268
12:06:57
31.00
31.05
31.05
-0.65
3
46255
12:06:56
30.95
31.00
31.00
-0.70
133
46252
12:06:50
30.95
31.00
31.00
-0.70
1
46119
12:06:46
30.95
31.00
30.95
-0.75
2
46118
12:06:44
30.95
31.00
30.95
-0.75
1
46116
12:06:40
30.95
31.00
31.00
-0.70
1
46115
12:06:40
30.95
31.00
30.95
-0.75
2
46114
12:06:32
30.95
31.00
30.95
-0.75
1
46112
12:06:30
30.95
31.00
30.95
-0.75
13
46111
12:06:29
30.95
31.00
31.00
-0.70
3
46098
12:06:28
30.95
31.00
30.95
-0.75
1
46095
12:06:23
30.95
31.00
30.95
-0.75
4
46094
12:06:23
30.95
31.00
31.00
-0.70
1
46090
12:06:21
30.95
31.00
30.95
-0.75
1
46089
12:06:18
30.95
31.00
31.00
-0.70
1
46088
12:06:17
30.95
31.00
30.95
-0.75
10
46087
12:06:16
30.95
31.00
30.95
-0.75
1
46077
12:06:15
30.95
31.00
30.95
-0.75
2
46076
12:06:12
30.95
31.00
30.95
-0.75
1
46074
12:06:11
30.95
31.00
30.95
-0.75
1
46073
12:06:08
30.95
31.00
30.95
-0.75
2
46072
12:06:01
30.95
31.00
31.00
-0.70
5
46070
12:06:01
30.95
31.00
30.95
-0.75
1
46065
12:06:00
30.95
31.00
30.95
-0.75
13
46064
12:06:00
30.95
31.00
31.00
-0.70
3
46051
12:05:56
30.95
31.00
30.95
-0.75
1
46048
12:05:56
30.95
31.00
31.00
-0.70
1
46047
12:05:55
30.95
31.00
31.00
-0.70
1
46046
12:05:50
30.95
31.00
30.95
-0.75
1
46045
12:05:49
30.95
31.00
31.00
-0.70
5
46044
12:05:43
30.95
31.00
30.95
-0.75
2
46039
12:05:40
30.95
31.00
30.95
-0.75
1
46037
12:05:39
30.95
31.00
31.00
-0.70
3
46036
12:05:36
30.95
31.00
30.95
-0.75
2
46033
12:05:33
30.95
31.00
31.00
-0.70
1
46031
12:05:32
30.95
31.00
31.00
-0.70
3
46030
12:05:31
30.95
31.00
30.95
-0.75
5
46027
12:05:30
30.95
31.00
30.95
-0.75
13
46022
12:05:29
30.95
31.00
30.95
-0.75
1
46009
12:05:29
30.95
31.00
31.00
-0.70
1
46008
12:05:24
30.95
31.00
30.95
-0.75
1
46007
12:05:21
30.95
31.00
30.95
-0.75
1
46006
12:05:11
30.95
31.00
30.95
-0.75
2
46005
12:05:10
30.95
31.00
31.00
-0.70
1
46003
12:05:08
30.95
31.00
30.95
-0.75
1
46002
12:05:08
30.95
31.00
30.95
-0.75
1
46001
12:05:05
30.95
31.00
30.95
-0.75
2
46000
12:05:04
30.95
31.00
31.00
-0.70
3
45998
12:05:02
30.95
31.00
31.00
-0.70
1
45995
12:05:00
30.95
31.00
30.95
-0.75
13
45994
12:04:54
30.95
31.00
31.00
-0.70
2
45981
12:04:52
30.95
31.00
30.95
-0.75
1
45979
12:04:49
30.95
31.00
30.95
-0.75
10
45978
12:04:48
30.95
31.00
31.00
-0.70
1
45968
12:04:48
30.95
31.00
30.95
-0.75
1
45967
12:04:48
30.95
31.00
30.95
-0.75
4
45966
12:04:47
30.95
31.00
30.95
-0.75
1
45962
12:04:40
30.95
31.00
30.95
-0.75
2
45961
12:04:36
30.95
31.00
30.95
-0.75
1
45959
12:04:36
30.95
31.00
30.95
-0.75
5
45958
12:04:35
30.95
31.00
31.00
-0.70
1
45953
12:04:35
30.95
31.00
31.00
-0.70
3
45952
12:04:32
30.95
31.00
30.95
-0.75
2
45949
12:04:30
30.95
31.00
30.95
-0.75
13
45947
12:04:29
30.95
31.00
30.95
-0.75
1
45934
12:04:26
30.95
31.00
31.00
-0.70
1
45933
12:04:26
30.95
31.00
30.95
-0.75
1
45932
12:04:20
30.95
31.00
30.95
-0.75
1
45931
12:04:13
30.95
31.00
30.95
-0.75
5
45930
12:04:11
30.95
31.00
30.95
-0.75
8
45925
12:04:08
30.95
31.00
31.00
-0.70
1
45917
12:04:08
30.95
31.00
30.95
-0.75
2
45916
12:04:07
30.95
31.00
31.00
-0.70
3
45914
12:04:05
30.95
31.00
30.95
-0.75
1
45911
12:04:04
30.95
31.00
30.95
-0.75
1
45910
12:04:04
30.95
31.00
31.00
-0.70
1
45909
12:04:01
30.95
31.00
30.95
-0.75
2
45908
12:04:00
30.95
31.00
30.95
-0.75
13
45906
12:03:48
30.95
31.00
30.95
-0.75
1
45893
12:03:43
30.95
31.00
30.95
-0.75
1
45892
12:03:41
30.95
31.00
31.00
-0.70
1
45891
12:03:40
30.95
31.00
31.00
-0.70
1
45890
12:03:38
30.95
31.00
31.00
-0.70
3
45889
12:03:36
30.95
31.00
30.95
-0.75
2
45886
12:03:32
30.95
31.00
30.95
-0.75
1
45884
12:03:30
30.95
31.00
31.00
-0.70
5
45883
12:03:30
30.95
31.00
30.95
-0.75
13
45878
12:03:30
30.95
31.00
30.95
-0.75
2
45865
12:03:22
30.95
31.00
30.95
-0.75
1
45863
12:03:21
30.95
31.00
30.95
-0.75
10
45862
12:03:19
30.95
31.00
31.00
-0.70
1
45852
12:03:16
30.95
31.00
30.95
-0.75
3
45851
12:03:16
30.95
31.00
31.00
-0.70
4
45848
12:03:16
30.95
31.00
31.00
-0.70
4
45844
12:03:16
30.95
31.00
30.95
-0.75
1
45840
12:03:16
30.95
31.00
30.95
-0.75
1
45839
12:03:15
30.95
31.00
31.00
-0.70
2
45838
12:03:13
30.95
31.00
31.00
-0.70
1
45836
12:03:09
30.95
31.00
31.00
-0.70
3
45835
12:03:04
30.95
31.00
30.95
-0.75
2
45832
12:03:01
30.95
31.00
30.95
-0.75
1
45830
12:03:01
30.95
31.00
30.95
-0.75
1
45829
12:03:00
30.95
31.00
30.95
-0.75
1
45828
12:03:00
30.95
31.00
30.95
-0.75
1
45827
12:03:00
30.95
31.00
30.90
-0.80
3
45826
12:03:00
30.95
31.00
30.95
-0.75
10
45823
12:02:58
30.95
31.00
30.95
-0.75
2
45813
12:02:57
30.95
31.00
31.00
-0.70
1
45811
12:02:50
30.95
31.00
30.95
-0.75
1
45810
12:02:50
30.95
31.00
30.95
-0.75
1
45809
12:02:46
30.95
31.00
31.00
-0.70
1
45808
12:02:44
30.95
31.00
30.95
-0.75
1
45807
12:02:41
30.95
31.00
31.00
-0.70
3
45806
12:02:41
30.95
31.00
31.00
-0.70
20
45803
12:02:40
30.95
31.00
30.95
-0.75
1
45783
12:02:40
30.95
31.00
30.95
-0.75
1
45782
12:02:40
30.95
31.00
30.95
-0.75
1
45781
12:02:35
30.95
31.00
31.00
-0.70
1
45780
12:02:33
30.95
31.00
30.95
-0.75
5
45779
12:02:32
30.95
31.00
30.95
-0.75
2
45774
12:02:31
30.95
31.00
30.95
-0.75
1
45772
12:02:30
30.95
31.00
30.95
-0.75
1
45771
12:02:30
30.95
31.00
30.95
-0.75
13
45770
12:02:28
30.95
31.00
30.95
-0.75
1
45757
12:02:26
30.95
31.00
30.95
-0.75
2
45756
12:02:23
30.95
31.00
31.00
-0.70
1
45754
12:02:20
30.95
31.00
30.95
-0.75
1
45753
12:02:20
30.95
31.00
30.95
-0.75
1
45752
12:02:19
30.95
31.00
30.95
-0.75
1
45751
12:02:19
30.95
31.00
31.00
-0.70
1
45750
12:02:12
30.95
31.00
31.00
-0.70
3
45749
12:02:12
30.95
31.00
31.00
-0.70
1
45746
12:02:12
30.95
31.00
30.95
-0.75
1
45745
12:02:11
30.95
31.00
30.95
-0.75
1
45744
12:02:10
30.95
31.00
30.95
-0.75
1
45743
12:02:09
30.90
31.00
30.90
-0.80
3
45742
12:02:09
30.95
31.00
30.95
-0.75
1
45739
12:02:08
30.90
30.95
30.95
-0.75
1
45738
12:02:01
30.90
30.95
30.90
-0.80
2
45737
12:02:01
30.90
30.95
30.90
-0.80
1
45735
12:02:00
30.90
30.95
30.90
-0.80
1
45734
12:02:00
30.90
30.95
30.90
-0.80
13
45733
12:01:56
30.90
31.00
30.90
-0.80
1
45720
12:01:55
30.90
31.00
30.90
-0.80
2
45719
12:01:54
30.90
31.00
30.90
-0.80
10
45717
12:01:52
30.90
31.00
31.00
-0.70
1
45707
12:01:51
30.90
31.00
31.00
-0.70
1
45706
12:01:50
30.90
31.00
30.90
-0.80
1
45705
12:01:50
30.90
31.00
30.90
-0.80
1
45704
12:01:49
30.90
31.00
31.00
-0.70
1
45703
12:01:47
30.90
31.00
31.00
-0.70
5
45702
12:01:47
30.90
31.00
31.00
-0.70
5
45697
12:01:44
30.90
31.00
31.00
-0.70
3
45692
12:01:40
30.90
31.00
30.90
-0.80
1
45689
12:01:40
30.90
31.00
30.90
-0.80
1
45688
12:01:40
30.90
31.00
30.90
-0.80
1
45687
12:01:38
30.90
30.95
30.95
-0.75
1
45686
12:01:31
30.90
31.00
30.90
-0.80
1
45685
12:01:30
30.90
31.00
30.90
-0.80
1
45684
12:01:30
30.95
31.00
30.90
-0.80
9
45683
12:01:30
30.95
31.00
30.95
-0.75
4
45674
12:01:29
30.95
31.00
30.95
-0.75
2
45670
12:01:29
30.95
31.00
31.00
-0.70
1
45668
12:01:25
30.95
31.00
31.00
-0.70
1
45667
12:01:24
30.95
31.00
30.95
-0.75
6
45666
12:01:24
30.95
31.00
30.95
-0.75
1
45660
12:01:23
30.95
31.00
30.95
-0.75
2
45659
12:01:21
30.95
31.00
30.95
-0.75
1
45657
12:01:20
30.95
31.00
30.95
-0.75
1
45656
12:01:17
30.95
31.00
30.95
-0.75
1
45655
12:01:16
30.95
31.00
31.00
-0.70
3
45654
12:01:13
30.95
31.00
30.95
-0.75
1
45651
12:01:12
30.95
31.00
31.00
-0.70
5
45650
12:01:10
30.95
31.00
30.95
-0.75
1
45645
12:01:10
30.95
31.00
30.95
-0.75
1
45644
12:01:08
30.95
31.00
30.95
-0.75
1
45643
12:01:07
30.95
31.00
31.00
-0.70
1
45642
12:01:04
30.95
31.00
30.95
-0.75
1
45641
12:01:00
30.95
31.00
30.95
-0.75
1
45640
12:01:00
30.95
31.00
30.95
-0.75
1
45639
12:01:00
30.95
31.00
30.95
-0.75
3
45638
12:01:00
30.95
31.00
30.95
-0.75
1
45635
12:01:00
30.95
31.00
30.95
-0.75
13
45634
12:00:58
30.95
31.00
30.95
-0.75
2
45621
12:00:58
30.95
31.00
31.00
-0.70
1
45619
12:00:57
30.95
31.00
30.95
-0.75
1
45618
12:00:52
30.95
31.00
30.95
-0.75
1
45617
12:00:51
30.95
31.00
30.95
-0.75
1
45616
12:00:51
30.95
31.00
30.95
-0.75
2
45615
12:00:50
30.95
31.00
30.95
-0.75
1
45613
12:00:47
30.95
31.00
31.00
-0.70
3
45612
12:00:44
30.95
31.00
31.00
-0.70
1
45609
12:00:41
30.95
31.00
30.95
-0.75
1
45608
12:00:40
30.95
31.00
30.95
-0.75
1
45607
12:00:36
30.95
31.00
30.95
-0.75
1
45606
12:00:36
30.95
31.00
30.95
-0.75
1
45605
12:00:31
30.95
31.00
31.00
-0.70
1
45604
12:00:30
30.95
31.00
30.95
-0.75
1
45603
12:00:30
30.95
31.00
30.95
-0.75
1
45602
12:00:30
30.95
31.00
30.95
-0.75
13
45601
12:00:26
30.95
31.00
30.95
-0.75
2
45588
12:00:25
30.95
31.00
30.95
-0.75
10
45586
12:00:22
30.95
31.00
31.00
-0.70
1
45576
12:00:21
30.95
31.00
30.95
-0.75
1
45575
12:00:20
30.95
31.00
30.95
-0.75
1
45574
12:00:20
30.95
31.00
30.95
-0.75
1
45573
12:00:19
30.95
31.00
30.95
-0.75
2
45572
12:00:19
30.95
31.00
31.00
-0.70
3
45570
12:00:15
30.95
31.00
30.95
-0.75
1
45567
12:00:11
30.95
31.00
30.95
-0.75
1
45566
12:00:10
30.95
31.00
30.95
-0.75
1
45565
12:00:08
30.95
31.00
31.00
-0.70
1
45564
12:00:04
30.95
31.00
31.00
-0.70
1
45563
12:00:04
30.95
31.00
30.95
-0.75
1
45562
12:00:04
30.95
31.00
30.95
-0.75
1
45561
12:00:01
30.95
31.00
30.95
-0.75
1
45560
12:00:01
30.95
31.00
30.95
-0.75
1
45559
12:00:00
30.95
31.00
30.95
-0.75
2
45558
12:00:00
30.95
31.00
30.95
-0.75
2
45556
12:00:00
30.95
31.00
30.95
-0.75
13
45554
11:59:54
30.95
31.00
30.95
-0.75
2
45541
11:59:54
30.95
31.00
30.95
-0.75
1
45539
11:59:51
30.95
31.00
31.00
-0.70
3
45538
11:59:50
30.95
31.00
30.95
-0.75
1
45535
11:59:50
30.95
31.00
30.95
-0.75
1
45534
11:59:48
30.95
31.00
30.95
-0.75
2
45533
11:59:48
30.95
31.00
30.95
-0.75
1
45531
11:59:40
30.95
31.00
30.95
-0.75
1
45530
11:59:40
30.95
31.00
30.95
-0.75
1
45529
11:59:38
30.95
31.00
31.00
-0.70
1
45528
11:59:33
30.95
31.00
30.95
-0.75
1
45527
11:59:32
30.95
31.00
30.95
-0.75
1
45526
11:59:30
30.95
31.00
30.95
-0.75
1
45525
11:59:30
30.95
31.00
30.95
-0.75
1
45524
11:59:30
30.95
31.00
30.95
-0.75
13
45523
11:59:24
30.95
31.00
30.95
-0.75
50
45510
11:59:24
30.95
31.00
30.95
-0.75
2
45460
11:59:23
30.95
31.00
31.00
-0.70
3
45458
11:59:21
30.95
31.00
30.95
-0.75
2
45455
11:59:21
30.95
31.00
30.95
-0.75
1
45453
11:59:21
30.90
30.95
30.95
-0.75
14
45452
11:59:21
30.90
30.95
30.90
-0.80
1
45438
11:59:20
30.90
30.95
30.90
-0.80
1
45437
11:59:16
30.90
30.95
30.90
-0.80
1
45436
11:59:16
30.90
30.95
30.90
-0.80
2
45435
11:59:11
30.90
30.95
30.90
-0.80
1
45433
11:59:11
30.90
30.95
30.95
-0.75
1
45432
11:59:10
30.90
30.95
30.90
-0.80
1
45431
11:59:01
30.90
30.95
30.90
-0.80
1
45430
11:59:00
30.90
30.95
30.90
-0.80
1
45429
11:59:00
30.90
30.95
30.90
-0.80
1
45428
11:59:00
30.90
30.95
30.90
-0.80
13
45427
11:58:58
30.90
30.95
30.90
-0.80
10
45414
11:58:55
30.90
30.95
30.95
-0.75
1
45404
11:58:55
30.90
30.95
30.95
-0.75
3
45403
11:58:54
30.90
30.95
30.95
-0.75
5
45400
11:58:52
30.90
30.95
30.90
-0.80
2
45395
11:58:51
30.90
30.95
30.90
-0.80
1
45393
11:58:50
30.90
30.95
30.90
-0.80
1
45392
11:58:45
30.90
30.95
30.90
-0.80
1
45391
11:58:45
30.90
30.95
30.90
-0.80
2
45390
11:58:44
30.90
30.95
30.95
-0.75
1
45388
11:58:41
30.90
30.95
30.90
-0.80
2
45387
11:58:40
30.90
30.95
30.90
-0.80
1
45385
11:58:40
30.90
30.95
30.90
-0.80
1
45384
11:58:36
30.90
30.95
30.95
-0.75
20
45383
11:58:31
30.90
30.95
30.90
-0.80
1
45363
11:58:30
30.90
30.95
30.90
-0.80
1
45362
11:58:30
30.90
30.95
30.90
-0.80
1
45361
11:58:30
30.90
30.95
30.90
-0.80
13
45360
11:58:27
30.90
30.95
30.95
-0.75
3
45347
11:58:21
30.90
30.95
30.90
-0.80
1
45344
11:58:20
30.90
30.95
30.90
-0.80
1
45343
11:58:20
30.90
30.95
30.90
-0.80
2
45342
11:58:17
30.90
30.95
30.95
-0.75
1
45340
11:58:15
30.90
30.95
30.90
-0.80
1
45339
11:58:13
30.90
30.95
30.90
-0.80
2
45338
11:58:11
30.90
30.95
30.90
-0.80
1
45336
11:58:10
30.90
30.95
30.90
-0.80
1
45335
11:58:00
30.90
30.95
30.90
-0.80
1
45334
11:58:00
30.90
30.95
30.90
-0.80
1
45333
11:58:00
30.90
30.95
30.90
-0.80
1
45332
11:58:00
30.90
30.95
30.90
-0.80
13
45331
11:57:58
30.90
30.95
30.95
-0.75
3
45318
11:57:51
30.90
30.95
30.90
-0.80
1
45315
11:57:50
30.90
30.95
30.90
-0.80
1
45314
11:57:50
30.90
30.95
30.95
-0.75
1
45313
11:57:49
30.90
30.95
30.90
-0.80
2
45312
11:57:45
30.90
30.95
30.90
-0.80
1
45310
11:57:41
30.90
30.95
30.90
-0.80
2
45309
11:57:41
30.90
30.95
30.90
-0.80
1
45307
11:57:40
30.90
30.95
30.90
-0.80
1
45306
11:57:39
30.90
30.95
30.95
-0.75
1
45305
11:57:31
30.90
30.95
30.90
-0.80
10
45304
11:57:31
30.90
30.95
30.95
-0.75
1
45294
11:57:31
30.90
30.95
30.90
-0.80
1
45293
11:57:30
30.90
30.95
30.90
-0.80
1
45292
11:57:30
30.90
30.95
30.90
-0.80
1
45291
11:57:30
30.90
30.95
30.90
-0.80
13
45290
11:57:30
30.90
30.95
30.95
-0.75
3
45277
11:57:23
30.90
30.95
30.95
-0.75
1
45274
11:57:21
30.90
30.95
30.90
-0.80
1
45273
11:57:20
30.90
30.95
30.90
-0.80
1
45272
11:57:17
30.90
30.95
30.90
-0.80
2
45271
11:57:15
30.90
30.95
30.90
-0.80
1
45269
11:57:15
30.90
30.95
30.90
-0.80
1
45268
11:57:11
30.90
30.95
30.90
-0.80
1
45267
11:57:10
30.90
30.95
30.90
-0.80
1
45266
11:57:10
30.90
30.95
30.90
-0.80
2
45265
11:57:07
30.90
30.95
30.95
-0.75
3
45263
11:57:01
30.90
30.95
30.95
-0.75
3
45260
11:57:00
30.90
30.95
30.90
-0.80
1
45257
11:57:00
30.90
30.95
30.90
-0.80
1
45256
11:57:00
30.90
30.95
30.90
-0.80
1
45255
11:57:00
30.90
30.95
30.90
-0.80
13
45254
11:56:59
30.90
30.95
30.95
-0.75
1
45241
11:56:56
30.90
30.95
30.95
-0.75
1
45240
11:56:52
30.90
30.95
30.90
-0.80
1
45239
11:56:50
30.90
30.95
30.90
-0.80
1
45238
11:56:47
30.90
30.95
30.95
-0.75
1
45237
11:56:46
30.90
30.95
30.90
-0.80
2
45236
11:56:45
30.90
30.95
30.90
-0.80
1
45234
11:56:40
30.90
30.95
30.90
-0.80
1
45233
11:56:40
30.90
30.95
30.90
-0.80
1
45232
11:56:38
30.90
30.95
30.90
-0.80
2
45231
11:56:36
30.90
30.95
30.95
-0.75
5
45229
11:56:33
30.90
30.95
30.95
-0.75
3
45224
11:56:31
30.90
30.95
30.90
-0.80
1
45221
11:56:30
30.90
30.95
30.90
-0.80
1
45220
11:56:30
30.90
30.95
30.90
-0.80
1
45219
11:56:30
30.90
30.95
30.90
-0.80
13
45218
11:56:29
30.90
30.95
30.95
-0.75
1
45205
11:56:28
30.90
30.95
30.90
-0.80
1
45204
11:56:28
30.90
30.95
30.95
-0.75
1
45203
11:56:22
30.90
30.95
30.95
-0.75
5
45202
11:56:21
30.90
30.95
30.90
-0.80
1
45197
11:56:20
30.90
30.95
30.90
-0.80
1
45196
11:56:15
30.90
30.95
30.90
-0.80
1
45195
11:56:14
30.90
30.95
30.90
-0.80
2
45194
11:56:11
30.90
30.95
30.90
-0.80
1
45192
11:56:10
30.90
30.95
30.90
-0.80
1
45191
11:56:09
30.90
30.95
30.95
-0.75
1
45190
11:56:07
30.90
30.95
30.95
-0.75
1
45189
11:56:06
30.90
30.95
30.90
-0.80
2
45188
11:56:05
30.90
30.95
30.95
-0.75
3
45186
11:56:02
30.90
30.95
30.95
-0.75
1
45183
11:56:01
30.90
30.95
30.90
-0.80
10
45182
11:56:00
30.90
30.95
30.90
-0.80
1
45172
11:56:00
30.90
30.95
30.90
-0.80
1
45171
11:56:00
30.90
30.95
30.90
-0.80
1
45170
11:56:00
30.90
30.95
30.90
-0.80
13
45169
11:55:58
30.90
30.95
30.95
-0.75
5
45156
11:55:51
30.90
30.95
30.90
-0.80
1
45151
11:55:50
30.90
30.95
30.90
-0.80
1
45150
11:55:46
30.90
30.95
30.95
-0.75
1
45149
11:55:45
30.90
30.95
30.90
-0.80
1
45148
11:55:42
30.90
30.95
30.95
-0.75
1
45147
11:55:42
30.90
30.95
30.90
-0.80
2
45146
11:55:41
30.90
30.95
30.90
-0.80
1
45144
11:55:40
30.90
30.95
30.90
-0.80
1
45143
11:55:36
30.90
30.95
30.95
-0.75
3
45142
11:55:35
30.90
30.95
30.95
-0.75
1
45139
11:55:35
30.90
30.95
30.90
-0.80
2
45138
11:55:30
30.90
30.95
30.90
-0.80
1
45136
11:55:30
30.90
30.95
30.90
-0.80
1
45135
11:55:30
30.90
30.95
30.90
-0.80
1
45134
11:55:30
30.90
30.95
30.90
-0.80
1
45133
11:55:30
30.90
30.95
30.90
-0.80
13
45132
11:55:29
30.90
30.95
30.95
-0.75
1
45119
11:55:21
30.90
30.95
30.90
-0.80
1
45118
11:55:20
30.90
30.95
30.90
-0.80
1
45117
11:55:18
30.90
30.95
30.90
-0.80
5
45116
11:55:15
30.90
30.95
30.90
-0.80
1
45111
11:55:14
30.90
30.95
30.90
-0.80
5
45110
11:55:11
30.90
30.95
30.90
-0.80
1
45105
11:55:11
30.90
30.95
30.90
-0.80
2
45104
11:55:10
30.90
30.95
30.90
-0.80
1
45102
11:55:10
30.90
30.95
30.95
-0.75
2
45101
11:55:08
30.90
30.95
30.95
-0.75
3
45099
11:55:08
30.90
30.95
30.95
-0.75
1
45096
11:55:03
30.90
30.95
30.90
-0.80
2
45095
11:55:00
30.90
30.95
30.90
-0.80
1
45093
11:55:00
30.90
30.95
30.90
-0.80
1
45092
11:55:00
30.90
30.95
30.90
-0.80
1
45091
11:55:00
30.90
30.95
30.90
-0.80
1
45090
11:55:00
30.90
30.95
30.90
-0.80
3
45089
11:55:00
30.90
30.95
30.90
-0.80
13
45086
11:54:51
30.90
30.95
30.90
-0.80
1
45073
11:54:50
30.90
30.95
30.90
-0.80
1
45072
11:54:50
30.90
30.95
30.95
-0.75
2
45071
11:54:45
30.90
31.00
30.90
-0.80
1
45069
11:54:41
30.90
31.00
31.00
-0.70
1
45068
11:54:41
30.90
31.00
30.90
-0.80
1
45067
11:54:40
30.90
31.00
30.90
-0.80
1
45066
11:54:40
30.90
30.95
31.00
-0.70
2
45065
11:54:40
30.90
30.95
30.95
-0.75
1
45063
11:54:39
30.95
31.00
30.90
-0.80
1
45062
11:54:39
30.95
31.00
30.95
-0.75
1
45061
11:54:35
30.90
31.00
30.90
-0.80
10
45060
11:54:32
30.90
31.00
30.90
-0.80
2
45050
11:54:31
30.90
31.00
30.90
-0.80
1
45048
11:54:30
30.90
31.00
30.90
-0.80
1
45047
11:54:30
30.90
31.00
30.90
-0.80
1
45046
11:54:30
30.90
31.00
30.90
-0.80
13
45045
11:54:20
30.90
31.00
30.90
-0.80
1
45032
11:54:20
30.90
31.00
30.90
-0.80
1
45031
11:54:18
30.90
31.00
31.00
-0.70
5
45030
11:54:18
30.90
30.95
30.95
-0.75
1
45025
11:54:15
30.90
31.00
30.90
-0.80
1
45024
11:54:14
30.90
31.00
31.00
-0.70
4
45023
11:54:14
30.90
31.00
31.00
-0.70
1
45019
11:54:11
30.90
31.00
30.90
-0.80
1
45018
11:54:11
30.90
31.00
31.00
-0.70
3
45017
11:54:10
30.90
31.00
30.90
-0.80
1
45014
11:54:08
30.90
31.00
30.90
-0.80
2
45013
11:54:01
30.90
31.00
30.90
-0.80
1
45011
11:54:00
30.90
31.00
30.90
-0.80
1
45010
11:54:00
30.90
31.00
30.90
-0.80
1
45009
11:54:00
30.90
31.00
30.90
-0.80
13
45008
11:53:59
30.90
31.00
30.90
-0.80
2
44995
11:53:57
30.90
30.95
30.95
-0.75
1
44993
11:53:54
30.90
30.95
30.95
-0.75
2
44992
11:53:53
30.90
31.00
31.00
-0.70
1
44990
11:53:51
30.90
31.00
30.90
-0.80
1
44989
11:53:50
30.90
31.00
30.90
-0.80
1
44988
11:53:50
30.90
31.00
31.00
-0.70
1
44987
11:53:46
30.90
31.00
31.00
-0.70
1
44986
11:53:45
30.90
31.00
30.90
-0.80
1
44985
11:53:42
30.90
31.00
31.00
-0.70
3
44984
11:53:40
30.90
31.00
30.90
-0.80
1
44981
11:53:40
30.90
31.00
30.90
-0.80
1
44980
11:53:37
30.90
30.95
31.00
-0.70
2
44979
11:53:37
30.90
30.95
30.95
-0.75
1
44977
11:53:35
30.90
31.00
30.90
-0.80
2
44976
11:53:31
30.90
31.00
30.90
-0.80
1
44974
11:53:30
30.90
31.00
30.90
-0.80
1
44973
11:53:30
30.90
31.00
30.90
-0.80
1
44972
11:53:30
30.95
31.00
30.90
-0.80
4
44971
11:53:30
30.95
31.00
30.95
-0.75
9
44967
11:53:29
30.95
31.00
30.95
-0.75
1
44958
11:53:28
30.95
31.00
30.95
-0.75
2
44957
11:53:20
30.90
31.00
30.90
-0.80
1
44955
11:53:20
30.90
31.00
30.90
-0.80
1
44954
11:53:19
30.90
31.00
31.00
-0.70
1
44953
11:53:15
30.90
31.00
30.90
-0.80
1
44952
11:53:14
30.90
31.00
31.00
-0.70
3
44951
11:53:11
30.90
31.00
30.90
-0.80
1
44948
11:53:10
30.90
31.00
30.90
-0.80
1
44947
11:53:07
30.90
31.00
31.00
-0.70
10
44946
11:53:06
30.90
31.00
30.90
-0.80
10
44936
11:53:03
30.90
31.00
30.90
-0.80
2
44926
11:53:03
30.95
31.00
30.95
-0.75
6
44924
11:53:01
30.95
31.00
30.95
-0.75
1
44918
11:53:00
30.90
31.00
30.90
-0.80
1
44917
11:53:00
30.90
31.00
30.90
-0.80
1
44916
11:53:00
30.95
31.00
30.90
-0.80
5
44915
11:53:00
30.95
31.00
30.95
-0.75
8
44910
11:52:57
30.95
31.00
30.95
-0.75
2
44902
11:52:57
30.95
31.00
30.95
-0.75
2
44900
11:52:56
30.95
31.00
30.95
-0.75
99
44898
11:52:53
30.95
31.00
30.95
-0.75
1
44799
11:52:52
30.95
31.00
31.00
-0.70
1
44798
11:52:51
30.95
31.00
30.95
-0.75
1
44797
11:52:50
30.95
31.00
30.95
-0.75
1
44796
11:52:45
30.95
31.00
31.00
-0.70
3
44795
11:52:45
30.95
31.00
30.95
-0.75
1
44792
11:52:40
30.95
31.00
30.95
-0.75
1
44791
11:52:40
30.95
31.00
30.95
-0.75
1
44790
11:52:38
30.90
30.95
30.95
-0.75
35
44789
11:52:32
30.90
30.95
30.90
-0.80
2
44754
11:52:30
30.90
30.95
30.90
-0.80
1
44752
11:52:30
30.90
30.95
30.90
-0.80
1
44751
11:52:30
30.90
30.95
30.90
-0.80
1
44750
11:52:29
30.90
30.95
30.90
-0.80
14
44749
11:52:25
30.90
30.95
30.95
-0.75
1
44735
11:52:24
30.90
30.95
30.90
-0.80
2
44734
11:52:21
30.90
30.95
30.90
-0.80
1
44732
11:52:20
30.90
30.95
30.90
-0.80
1
44731
11:52:17
30.90
30.95
30.95
-0.75
3
44730
11:52:15
30.90
30.95
30.90
-0.80
1
44727
11:52:13
30.90
30.95
30.90
-0.80
15
44726
11:52:10
30.90
30.95
30.90
-0.80
2
44711
11:52:10
30.90
30.95
30.90
-0.80
1
44709
11:52:10
30.90
30.95
30.90
-0.80
1
44708
11:52:04
30.90
30.95
30.90
-0.80
15
44707
11:52:00
30.90
30.95
30.90
-0.80
2
44692
11:52:00
30.90
30.95
30.90
-0.80
1
44690
11:52:00
30.90
30.95
30.90
-0.80
1
44689
11:52:00
30.90
30.95
30.95
-0.75
5
44688
11:52:00
30.90
30.95
30.90
-0.80
1
44683
11:51:59
30.90
30.95
30.90
-0.80
13
44682
11:51:58
30.90
30.95
30.95
-0.75
1
44669
11:51:53
30.90
30.95
30.90
-0.80
2
44668
11:51:51
30.90
30.95
30.90
-0.80
1
44666
11:51:50
30.90
30.95
30.90
-0.80
1
44665
11:51:49
30.90
30.95
30.95
-0.75
3
44664
11:51:45
30.90
30.95
30.90
-0.80
1
44661
11:51:40
30.90
30.95
30.90
-0.80
1
44660
11:51:40
30.90
30.95
30.90
-0.80
1
44659
11:51:39
30.90
30.95
30.90
-0.80
10
44658
11:51:31
30.90
30.95
30.95
-0.75
1
44648
11:51:31
30.90
30.95
30.90
-0.80
1
44647
11:51:30
30.90
30.95
30.90
-0.80
1
44646
11:51:30
30.90
30.95
30.90
-0.80
1
44645
11:51:29
30.90
30.95
30.90
-0.80
13
44644
11:51:29
30.90
30.95
30.90
-0.80
2
44631
11:51:25
30.90
30.95
30.90
-0.80
2
44629
11:51:22
30.90
30.95
30.90
-0.80
2
44627
11:51:21
30.90
30.95
30.90
-0.80
1
44625
11:51:20
30.90
30.95
30.95
-0.75
3
44624
11:51:20
30.90
30.95
30.90
-0.80
1
44621
11:51:15
30.90
30.95
30.90
-0.80
1
44620
11:51:10
30.90
30.95
30.90
-0.80
1
44619
11:51:10
30.90
30.95
30.90
-0.80
1
44618
11:51:04
30.90
30.95
30.95
-0.75
1
44617
11:51:00
30.90
30.95
30.90
-0.80
1
44616
11:51:00
30.90
30.95
30.90
-0.80
1
44615
11:51:00
30.90
30.95
30.90
-0.80
1
44614
11:50:59
30.90
30.95
30.90
-0.80
13
44613
11:50:57
30.90
30.95
30.90
-0.80
2
44600
11:50:52
30.90
30.95
30.95
-0.75
3
44598
11:50:51
30.90
30.95
30.90
-0.80
1
44595
11:50:50
30.90
30.95
30.90
-0.80
1
44594
11:50:49
30.90
30.95
30.90
-0.80
2
44593
11:50:45
30.90
30.95
30.90
-0.80
1
44591
11:50:41
30.90
30.95
30.90
-0.80
1
44590
11:50:40
30.90
30.95
30.90
-0.80
1
44589
11:50:37
30.90
30.95
30.95
-0.75
1
44588
11:50:30
30.90
31.00
30.90
-0.80
1
44587
11:50:30
30.90
31.00
30.90
-0.80
1
44586
11:50:30
30.90
31.00
30.90
-0.80
1
44585
11:50:29
30.95
31.00
30.90
-0.80
12
44584
11:50:29
30.95
31.00
30.95
-0.75
1
44572
11:50:28
30.90
30.95
30.95
-0.75
1
44571
11:50:25
30.90
31.00
30.90
-0.80
2
44570
11:50:23
30.90
31.00
31.00
-0.70
3
44568
11:50:20
30.90
31.00
30.90
-0.80
1
44565
11:50:20
30.90
31.00
30.90
-0.80
1
44564
11:50:18
30.90
31.00
30.90
-0.80
2
44563
11:50:16
30.90
31.00
30.90
-0.80
2
44561
11:50:15
30.90
31.00
30.90
-0.80
1
44559
11:50:15
30.90
31.00
31.00
-0.70
10
44558
11:50:11
30.90
31.00
31.00
-0.70
2
44548
11:50:10
30.90
31.00
31.00
-0.70
1
44546
11:50:10
30.90
31.00
30.90
-0.80
10
44545
11:50:10
30.90
31.00
30.90
-0.80
1
44535
11:50:10
30.90
31.00
30.90
-0.80
1
44534
11:50:01
30.90
31.00
30.90
-0.80
1
44533
11:50:01
30.90
31.00
30.90
-0.80
1
44532
11:50:00
30.90
31.00
30.90
-0.80
1
44531
11:50:00
30.90
31.00
30.90
-0.80
1
44530
11:49:59
30.95
31.00
30.90
-0.80
12
44529
11:49:59
30.95
31.00
30.95
-0.75
1
44517
11:49:55
30.90
31.00
31.00
-0.70
3
44516
11:49:54
30.95
31.00
30.90
-0.80
1
44513
11:49:54
30.95
31.00
30.95
-0.75
1
44512
11:49:51
30.95
31.00
30.95
-0.75
1
44511
11:49:50
30.95
31.00
30.95
-0.75
1
44510
11:49:47
30.90
31.00
30.90
-0.80
2
44509
11:49:45
30.90
31.00
30.90
-0.80
1
44507
11:49:43
30.90
31.00
31.00
-0.70
1
44506
11:49:42
30.90
30.95
31.00
-0.70
4
44505
11:49:42
30.90
30.95
30.95
-0.75
1
44501
11:49:40
30.90
30.95
30.90
-0.80
1
44500
11:49:40
30.90
30.95
30.90
-0.80
1
44499
11:49:39
30.90
30.95
30.90
-0.80
5
44498
11:49:30
30.90
30.95
30.90
-0.80
13
44493
11:49:30
30.90
30.95
30.90
-0.80
1
44480
11:49:30
30.90
30.95
30.90
-0.80
1
44479
11:49:30
30.90
30.95
30.90
-0.80
1
44478
11:49:28
30.90
30.95
30.95
-0.75
3
44477
11:49:23
30.90
30.95
30.90
-0.80
2
44474
11:49:21
30.90
30.95
30.90
-0.80
1
44472
11:49:20
30.90
30.95
30.90
-0.80
1
44471
11:49:17
30.90
30.95
30.95
-0.75
1
44470
11:49:15
30.90
30.95
30.90
-0.80
1
44469
11:49:14
30.90
30.95
30.90
-0.80
2
44468
11:49:11
30.90
30.95
30.90
-0.80
1
44466
11:49:10
30.90
30.95
30.90
-0.80
1
44465
11:49:03
30.90
30.95
30.90
-0.80
1
44464
11:49:02
30.90
30.95
30.95
-0.75
4
44463
11:49:01
30.90
30.95
30.90
-0.80
13
44459
11:49:00
30.90
30.95
30.90
-0.80
1
44446
11:49:00
30.90
30.95
30.90
-0.80
1
44445
11:49:00
30.90
30.95
30.90
-0.80
1
44444
11:48:59
30.90
30.95
30.95
-0.75
3
44443
11:48:58
30.85
30.90
30.90
-0.80
3
44440
11:48:53
30.85
30.90
30.90
-0.80
1
44437
11:48:53
30.85
30.90
30.90
-0.80
20
44436
11:48:50
30.85
30.90
30.85
-0.85
1
44416
11:48:50
30.85
30.90
30.85
-0.85
1
44415
11:48:50
30.85
30.90
30.90
-0.80
1
44414
11:48:49
30.85
30.90
30.90
-0.80
1
44413
11:48:45
30.85
30.90
30.85
-0.85
1
44412
11:48:42
30.85
30.90
30.85
-0.85
10
44411
11:48:41
30.85
30.90
30.85
-0.85
1
44401
11:48:40
30.85
30.90
30.85
-0.85
1
44400
11:48:31
30.85
30.90
30.85
-0.85
1
44399
11:48:31
30.85
30.90
30.90
-0.80
3
44398
11:48:31
30.85
30.90
30.85
-0.85
13
44395
11:48:30
30.85
30.90
30.85
-0.85
1
44382
11:48:30
30.85
30.90
30.85
-0.85
1
44381
11:48:30
30.85
30.90
30.90
-0.80
2
44380
11:48:23
30.85
30.90
30.90
-0.80
1
44378
11:48:21
30.85
30.90
30.85
-0.85
1
44377
11:48:20
30.85
30.90
30.85
-0.85
1
44376
11:48:17
30.85
30.90
30.85
-0.85
1
44375
11:48:15
30.85
30.90
30.85
-0.85
1
44374
11:48:12
30.85
30.90
30.85
-0.85
6
44373
11:48:11
30.85
30.90
30.90
-0.80
1
44367
11:48:11
30.85
30.90
30.90
-0.80
2
44366
11:48:11
30.85
30.90
30.85
-0.85
1
44364
11:48:10
30.85
30.90
30.85
-0.85
1
44363
11:48:07
30.85
30.90
30.90
-0.80
2
44362
11:48:07
30.85
30.90
30.90
-0.80
4
44360
11:48:05
30.85
30.90
30.90
-0.80
6
44356
11:48:04
30.85
30.90
30.90
-0.80
2
44350
11:48:03
30.85
30.90
30.90
-0.80
3
44348
11:48:01
30.85
30.90
30.85
-0.85
1
44345
11:48:01
30.85
30.90
30.85
-0.85
13
44344
11:48:00
30.85
30.90
30.85
-0.85
1
44331
11:48:00
30.85
30.90
30.85
-0.85
1
44330
11:47:56
30.85
30.90
30.90
-0.80
4
44329
11:47:56
30.85
30.90
30.90
-0.80
1
44325
11:47:51
30.85
30.90
30.85
-0.85
1
44324
11:47:50
30.85
30.90
30.85
-0.85
1
44323
11:47:49
30.85
30.90
30.90
-0.80
5
44322
11:47:45
30.85
30.90
30.85
-0.85
1
44317
11:47:40
30.85
30.90
30.85
-0.85
1
44316
11:47:40
30.85
30.90
30.85
-0.85
1
44315
11:47:38
30.85
30.90
30.90
-0.80
3
44314
11:47:36
30.85
30.90
30.90
-0.80
1
44311
11:47:34
30.85
30.90
30.90
-0.80
3
44310
11:47:33
30.85
30.90
30.90
-0.80
1
44307
11:47:31
30.85
30.90
30.85
-0.85
1
44306
11:47:31
30.85
30.90
30.85
-0.85
13
44305
11:47:30
30.85
30.90
30.85
-0.85
1
44292
11:47:30
30.85
30.90
30.85
-0.85
1
44291
11:47:29
30.85
30.90
30.90
-0.80
1
44290
11:47:24
30.85
30.90
30.85
-0.85
3
44289
11:47:24
30.85
30.90
30.90
-0.80
5
44286
11:47:20
30.85
30.90
30.85
-0.85
1
44281
11:47:20
30.85
30.90
30.85
-0.85
1
44280
11:47:20
30.85
30.90
30.90
-0.80
6
44279
11:47:20
30.85
30.90
30.85
-0.85
30
44273
11:47:17
30.85
30.90
30.90
-0.80
1
44243
11:47:15
30.85
30.90
30.85
-0.85
1
44242
11:47:15
30.85
30.90
30.85
-0.85
10
44241
11:47:12
30.85
30.90
30.90
-0.80
2
44231
11:47:10
30.85
30.90
30.85
-0.85
1
44229
11:47:10
30.85
30.90
30.85
-0.85
1
44228
11:47:08
30.85
30.90
30.85
-0.85
14
44227
11:47:06
30.85
30.90
30.90
-0.80
3
44213
11:47:02
30.85
30.90
30.90
-0.80
1
44210
11:47:01
30.85
30.90
30.85
-0.85
1
44209
11:47:00
30.85
30.90
30.85
-0.85
13
44208
11:47:00
30.85
30.90
30.85
-0.85
1
44195
11:47:00
30.85
30.90
30.85
-0.85
1
44194
11:46:53
30.85
30.90
30.90
-0.80
1
44193
11:46:51
30.85
30.90
30.85
-0.85
1
44192
11:46:50
30.85
30.90
30.90
-0.80
10
44191
11:46:50
30.85
30.90
30.85
-0.85
1
44181
11:46:45
30.85
30.90
30.85
-0.85
1
44180
11:46:42
30.85
30.90
30.90
-0.80
5
44179
11:46:40
30.85
30.90
30.85
-0.85
1
44174
11:46:40
30.85
30.90
30.85
-0.85
1
44173
11:46:40
30.85
30.90
30.90
-0.80
1
44172
11:46:38
30.85
30.90
30.90
-0.80
3
44171
11:46:35
30.85
30.90
30.90
-0.80
1
44168
11:46:32
30.85
30.90
30.90
-0.80
2
44167
11:46:30
30.85
30.90
30.85
-0.85
13
44165
11:46:30
30.85
30.90
30.85
-0.85
1
44152
11:46:30
30.85
30.90
30.85
-0.85
1
44151
11:46:30
30.85
30.90
30.85
-0.85
1
44150
11:46:23
30.85
30.90
30.85
-0.85
1
44149
11:46:21
30.85
30.90
30.85
-0.85
1
44148
11:46:20
30.85
30.90
30.85
-0.85
1
44147
11:46:16
30.85
30.90
30.90
-0.80
1
44146
11:46:15
30.85
30.90
30.85
-0.85
1
44145
11:46:11
30.85
30.90
30.90
-0.80
1
44144
11:46:11
30.85
30.90
30.85
-0.85
1
44143
11:46:10
30.85
30.90
30.85
-0.85
1
44142
11:46:09
30.85
30.90
30.90
-0.80
3
44141
11:46:08
30.85
30.90
30.90
-0.80
1
44138
11:46:03
30.85
30.90
30.85
-0.85
40
44137
11:46:01
30.85
30.90
30.85
-0.85
1
44097
11:46:01
30.85
30.90
30.90
-0.80
1
44096
11:46:01
30.85
30.90
30.90
-0.80
5
44095
11:46:00
30.85
30.90
30.85
-0.85
13
44090
11:46:00
30.85
30.90
30.85
-0.85
1
44077
11:46:00
30.85
30.90
30.85
-0.85
1
44076
11:45:56
30.90
30.95
30.90
-0.80
104
44075
11:45:51
30.90
30.95
30.90
-0.80
1
43971
11:45:50
30.90
31.00
30.90
-0.80
1
43970
11:45:48
30.90
31.00
30.90
-0.80
3
43969
11:45:48
30.95
31.00
30.95
-0.75
1
43966
11:45:45
30.90
31.00
30.90
-0.80
10
43965
11:45:45
30.90
31.00
30.90
-0.80
1
43955
11:45:42
30.90
31.00
30.90
-0.80
2
43954
11:45:41
30.90
31.00
31.00
-0.70
3
43952
11:45:41
30.90
31.00
30.90
-0.80
1
43949
11:45:41
30.90
31.00
31.00
-0.70
1
43948
11:45:40
30.90
31.00
30.90
-0.80
1
43947
11:45:35
30.90
30.95
31.00
-0.70
4
43946
11:45:35
30.90
30.95
30.95
-0.75
1
43942
11:45:33
30.90
30.95
30.90
-0.80
2
43941
11:45:30
30.90
31.00
30.90
-0.80
1
43939
11:45:30
30.90
31.00
30.90
-0.80
13
43938
11:45:30
30.90
31.00
30.90
-0.80
1
43925
11:45:30
30.90
31.00
30.90
-0.80
1
43924
11:45:28
30.90
30.95
30.95
-0.75
1
43923
11:45:21
30.90
30.95
30.90
-0.80
1
43922
11:45:20
30.90
30.95
30.90
-0.80
1
43921
11:45:19
30.90
30.95
30.95
-0.75
2
43920
11:45:19
30.90
30.95
30.95
-0.75
4
43918
11:45:15
30.90
30.95
30.90
-0.80
1
43914
11:45:14
30.90
30.95
30.95
-0.75
2
43913
11:45:14
30.90
30.95
30.95
-0.75
1
43911
11:45:13
30.90
30.95
30.95
-0.75
2
43910
11:45:13
30.90
30.95
30.95
-0.75
3
43908
11:45:10
30.90
30.95
30.90
-0.80
1
43905
11:45:10
30.90
30.95
30.90
-0.80
1
43904
11:45:10
30.90
30.95
30.90
-0.80
2
43903
11:45:06
30.90
30.95
30.95
-0.75
5
43901
11:45:02
30.90
30.95
30.90
-0.80
2
43896
11:45:01
30.90
30.95
30.90
-0.80
1
43894
11:45:00
30.90
30.95
30.90
-0.80
13
43893
11:45:00
30.90
30.95
30.90
-0.80
1
43880
11:45:00
30.90
30.95
30.90
-0.80
1
43879
11:44:52
30.90
30.95
30.90
-0.80
1
43878
11:44:51
30.90
30.95
30.90
-0.80
1
43877
11:44:50
30.90
30.95
30.90
-0.80
1
43876
11:44:47
30.90
30.95
30.95
-0.75
1
43875
11:44:45
30.90
30.95
30.90
-0.80
1
43874
11:44:44
30.90
30.95
30.95
-0.75
3
43873
11:44:40
30.90
30.95
30.90
-0.80
1
43870
11:44:40
30.90
30.95
30.90
-0.80
1
43869
11:44:39
30.90
30.95
30.90
-0.80
2
43868
11:44:31
30.90
30.95
30.90
-0.80
1
43866
11:44:30
30.90
30.95
30.90
-0.80
2
43865
11:44:30
30.90
30.95
30.90
-0.80
13
43863
11:44:30
30.90
30.95
30.90
-0.80
1
43850
11:44:30
30.90
30.95
30.90
-0.80
1
43849
11:44:29
30.90
30.95
30.95
-0.75
5
43848
11:44:23
30.90
30.95
30.95
-0.75
1
43843
11:44:21
30.90
30.95
30.90
-0.80
1
43842
11:44:20
30.90
30.95
30.90
-0.80
1
43841
11:44:20
30.90
30.95
30.95
-0.75
1
43840
11:44:19
30.90
30.95
30.90
-0.80
10
43839
11:44:16
30.90
30.95
30.95
-0.75
3
43829
11:44:15
30.90
30.95
30.90
-0.80
1
43826
11:44:10
30.90
30.95
30.90
-0.80
1
43825
11:44:10
30.90
30.95
30.90
-0.80
1
43824
11:44:08
30.90
30.95
30.90
-0.80
1
43823
11:44:07
30.90
30.95
30.90
-0.80
2
43822
11:44:04
30.90
30.95
30.95
-0.75
1
43820
11:44:01
30.90
30.95
30.90
-0.80
1
43819
11:44:00
30.90
30.95
30.90
-0.80
13
43818
11:44:00
30.90
30.95
30.90
-0.80
1
43805
11:44:00
30.90
30.95
30.90
-0.80
1
43804
11:43:59
30.90
30.95
30.95
-0.75
20
43803
11:43:58
30.90
30.95
30.90
-0.80
2
43783
11:43:52
30.90
30.95
30.95
-0.75
1
43781
11:43:51
30.90
30.95
30.90
-0.80
1
43780
11:43:50
30.90
30.95
30.90
-0.80
1
43779
11:43:49
30.90
30.95
30.90
-0.80
15
43778
11:43:47
30.90
30.95
30.90
-0.80
2
43763
11:43:46
30.90
30.95
30.95
-0.75
3
43761
11:43:45
30.90
30.95
30.90
-0.80
1
43758
11:43:40
30.85
30.95
30.85
-0.85
1
43757
11:43:40
30.90
30.95
30.90
-0.80
1
43756
11:43:34
30.90
30.95
30.90
-0.80
2
43755
11:43:33
30.90
30.95
30.90
-0.80
5
43753
11:43:30
30.90
30.95
30.90
-0.80
1
43748
11:43:30
30.85
30.95
30.85
-0.85
1
43747
11:43:30
30.90
30.95
30.85
-0.85
1
43746
11:43:30
30.90
30.95
30.90
-0.80
12
43745
11:43:30
30.90
30.95
30.90
-0.80
1
43733
11:43:30
30.90
30.95
30.90
-0.80
1
43732
11:43:27
30.90
30.95
30.90
-0.80
3
43731
11:43:27
30.90
30.95
30.90
-0.80
2
43728
11:43:26
30.90
30.95
30.90
-0.80
1
43726
11:43:25
30.90
30.95
30.95
-0.75
1
43725
11:43:21
30.85
30.95
30.85
-0.85
1
43724
11:43:20
30.85
30.95
30.85
-0.85
1
43723
11:43:20
30.85
30.90
30.90
-0.80
5
43722
11:43:18
30.85
30.90
30.90
-0.80
3
43717
11:43:15
30.85
30.90
30.85
-0.85
1
43714
11:43:12
30.85
30.90
30.85
-0.85
2
43713
11:43:11
30.85
30.90
30.85
-0.85
1
43711
11:43:10
30.85
30.90
30.85
-0.85
1
43710
11:43:01
30.85
30.90
30.85
-0.85
1
43709
11:43:00
30.85
30.90
30.85
-0.85
13
43708
11:43:00
30.85
30.90
30.85
-0.85
1
43695
11:43:00
30.85
30.90
30.85
-0.85
1
43694
11:42:58
30.85
30.90
30.90
-0.80
1
43693
11:42:51
30.85
30.90
30.85
-0.85
1
43692
11:42:50
30.85
30.90
30.90
-0.80
3
43691
11:42:50
30.85
30.90
30.85
-0.85
1
43688
11:42:49
30.85
30.90
30.90
-0.80
3
43687
11:42:49
30.85
30.90
30.85
-0.85
10
43684
11:42:48
30.85
30.90
30.90
-0.80
5
43674
11:42:45
30.85
30.90
30.85
-0.85
1
43669
11:42:41
30.85
30.90
30.85
-0.85
1
43668
11:42:40
30.85
30.90
30.85
-0.85
1
43667
11:42:34
30.90
30.95
30.90
-0.80
38
43666
11:42:34
30.85
30.90
30.90
-0.80
3
43628
11:42:34
30.90
30.95
30.90
-0.80
6
43625
11:42:33
30.90
30.95
30.90
-0.80
48
43619
11:42:33
30.85
30.90
30.90
-0.80
12
43571
11:42:32
30.85
30.90
30.90
-0.80
1
43559
11:42:31
30.85
30.90
30.90
-0.80
1
43558
11:42:30
30.85
30.90
30.85
-0.85
1
43557
11:42:30
30.85
30.90
30.85
-0.85
1
43556
11:42:30
30.85
30.90
30.85
-0.85
13
43555
11:42:30
30.85
30.90
30.85
-0.85
1
43542
11:42:27
30.85
30.90
30.90
-0.80
1
43541
11:42:23
30.85
30.90
30.90
-0.80
5
43540
11:42:21
30.85
30.90
30.90
-0.80
3
43535
11:42:21
30.85
30.90
30.85
-0.85
1
43532
11:42:20
30.85
30.90
30.85
-0.85
1
43531
11:42:15
30.85
30.90
30.85
-0.85
1
43530
11:42:12
30.85
30.90
30.90
-0.80
2
43529
11:42:11
30.85
30.90
30.90
-0.80
1
43527
11:42:10
30.85
30.90
30.90
-0.80
1
43526
11:42:10
30.85
30.90
30.85
-0.85
1
43525
11:42:10
30.85
30.90
30.85
-0.85
1
43524
11:42:09
30.85
30.90
30.90
-0.80
1
43523
11:42:04
30.85
30.90
30.90
-0.80
1
43522
11:42:02
30.85
30.90
30.90
-0.80
2
43521
11:42:00
30.85
30.90
30.85
-0.85
1
43519
11:42:00
30.85
30.90
30.85
-0.85
13
43518
11:42:00
30.85
30.90
30.85
-0.85
1
43505
11:42:00
30.85
30.90
30.85
-0.85
1
43504
11:41:55
30.90
30.95
30.90
-0.80
1
43503
11:41:54
30.90
30.95
30.90
-0.80
5
43502
11:41:53
30.85
30.90
30.95
-0.75
1
43497
11:41:53
30.85
30.90
30.90
-0.80
2
43496
11:41:51
30.90
30.95
30.90
-0.80
39
43494
11:41:51
30.90
30.95
30.90
-0.80
1
43455
11:41:50
30.90
30.95
30.90
-0.80
1
43454
11:41:48
30.90
30.95
30.95
-0.75
1
43453
11:41:47
30.90
30.95
30.90
-0.80
1
43452
11:41:45
30.90
30.95
30.90
-0.80
1
43451
11:41:41
30.90
30.95
30.95
-0.75
1
43450
11:41:41
30.90
30.95
30.90
-0.80
1
43449
11:41:40
30.90
30.95
30.90
-0.80
1
43448
11:41:37
30.90
30.95
30.95
-0.75
1
43447
11:41:30
30.90
30.95
30.90
-0.80
1
43446
11:41:30
30.90
30.95
30.90
-0.80
1
43445
11:41:30
30.90
30.95
30.90
-0.80
13
43444
11:41:30
30.90
30.95
30.90
-0.80
1
43431
11:41:29
30.90
30.95
30.95
-0.75
1
43430
11:41:28
30.90
30.95
30.90
-0.80
2
43429
11:41:25
30.90
30.95
30.95
-0.75
3
43427
11:41:25
30.90
30.95
30.95
-0.75
5
43424
11:41:24
30.90
30.95
30.90
-0.80
10
43419
11:41:21
30.90
30.95
30.90
-0.80
1
43409
11:41:21
30.90
30.95
30.90
-0.80
1
43408
11:41:20
30.90
30.95
30.90
-0.80
2
43407
11:41:20
30.90
30.95
30.90
-0.80
1
43405
11:41:15
30.90
30.95
30.90
-0.80
1
43404
11:41:15
30.90
30.95
30.90
-0.80
4
43403
11:41:15
30.85
30.90
30.90
-0.80
5
43399
11:41:15
30.85
30.90
30.90
-0.80
10
43394
11:41:14
30.85
30.90
30.90
-0.80
3
43384
11:41:11
30.85
30.90
30.85
-0.85
1
43381
11:41:10
30.85
30.90
30.90
-0.80
1
43380
11:41:10
30.85
30.90
30.85
-0.85
1
43379
11:41:02
30.85
30.90
30.90
-0.80
4
43378
11:41:00
30.85
30.90
30.85
-0.85
1
43374
11:41:00
30.85
30.90
30.85
-0.85
13
43373
11:41:00
30.85
30.90
30.85
-0.85
1
43360
11:41:00
30.85
30.90
30.85
-0.85
1
43359
11:40:57
30.85
30.90
30.90
-0.80
1
43358
11:40:56
30.85
30.90
30.90
-0.80
3
43357
11:40:53
30.85
30.90
30.85
-0.85
1
43354
11:40:50
30.85
30.90
30.85
-0.85
1
43353
11:40:50
30.85
30.90
30.85
-0.85
1
43352
11:40:48
30.85
30.90
30.85
-0.85
12
43351
11:40:45
30.85
30.90
30.85
-0.85
1
43339
11:40:43
30.85
30.90
30.90
-0.80
1
43338
11:40:43
30.85
30.90
30.90
-0.80
2
43337
11:40:41
30.85
30.90
30.85
-0.85
1
43335
11:40:40
30.85
30.90
30.85
-0.85
1
43334
11:40:38
30.85
30.90
30.90
-0.80
1
43333
11:40:35
30.85
30.90
30.90
-0.80
1
43332
11:40:31
30.85
30.90
30.85
-0.85
1
43331
11:40:30
30.85
30.90
30.85
-0.85
13
43330
11:40:30
30.85
30.90
30.85
-0.85
1
43317
11:40:30
30.85
30.90
30.90
-0.80
5
43316
11:40:30
30.85
30.90
30.85
-0.85
1
43311
11:40:28
30.85
30.90
30.90
-0.80
3
43310
11:40:27
30.85
30.90
30.90
-0.80
5
43307
11:40:21
30.85
30.90
30.85
-0.85
1
43302
11:40:20
30.85
30.90
30.85
-0.85
1
43301
11:40:16
30.85
30.90
30.90
-0.80
1
43300
11:40:15
30.85
30.90
30.85
-0.85
1
43299
11:40:14
30.85
30.90
30.90
-0.80
3
43298
11:40:10
30.85
30.90
30.85
-0.85
1
43295
11:40:10
30.85
30.90
30.85
-0.85
1
43294
11:40:09
30.85
30.90
30.90
-0.80
1
43293
11:40:05
30.90
30.95
30.90
-0.80
11
43292
11:40:01
30.85
30.90
30.90
-0.80
1
43281
11:40:00
30.85
30.90
30.90
-0.80
3
43280
11:40:00
30.85
30.95
30.85
-0.85
13
43277
11:40:00
30.90
30.95
30.90
-0.80
1
43264
11:40:00
30.90
30.95
30.90
-0.80
1
43263
11:40:00
30.90
30.95
30.90
-0.80
1
43262
11:39:56
30.90
30.95
30.90
-0.80
1
43261
11:39:54
30.90
30.95
30.90
-0.80
34
43260
11:39:53
30.90
30.95
30.90
-0.80
2
43226
11:39:53
30.90
30.95
30.90
-0.80
10
43224
11:39:51
30.90
30.95
30.90
-0.80
1
43214
11:39:50
30.90
30.95
30.90
-0.80
1
43213
11:39:49
30.90
30.95
30.95
-0.75
1
43212
11:39:48
30.90
30.95
30.90
-0.80
5
43211
11:39:45
30.90
30.95
30.90
-0.80
2
43206
11:39:45
30.90
30.95
30.90
-0.80
1
43204
11:39:40
30.90
30.95
30.90
-0.80
1
43203
11:39:40
30.90
30.95
30.90
-0.80
1
43202
11:39:31
30.90
30.95
30.95
-0.75
3
43201
11:39:31
30.90
30.95
30.95
-0.75
5
43198
11:39:30
30.90
30.95
30.90
-0.80
1
43193
11:39:30
30.90
30.95
30.90
-0.80
1
43192
11:39:30
30.90
30.95
30.90
-0.80
1
43191
11:39:30
30.90
30.95
30.90
-0.80
13
43190
11:39:30
30.90
30.95
30.95
-0.75
5
43177
11:39:23
30.90
30.95
30.95
-0.75
1
43172
11:39:22
30.90
30.95
30.90
-0.80
2
43171
11:39:21
30.90
30.95
30.90
-0.80
1
43169
11:39:20
30.90
30.95
30.90
-0.80
1
43168
11:39:15
30.90
30.95
30.90
-0.80
1
43167
11:39:15
30.90
30.95
30.90
-0.80
1
43166
11:39:13
30.90
30.95
30.90
-0.80
2
43165
11:39:11
30.90
30.95
30.90
-0.80
1
43163
11:39:10
30.90
30.95
30.90
-0.80
1
43162
11:39:04
30.90
30.95
30.95
-0.75
3
43161
11:39:02
30.90
30.95
30.90
-0.80
2
43158
11:39:01
30.90
30.95
30.95
-0.75
4
43156
11:39:01
30.90
30.95
30.90
-0.80
1
43152
11:39:00
30.90
30.95
30.90
-0.80
1
43151
11:39:00
30.90
30.95
30.90
-0.80
1
43150
11:39:00
30.90
30.95
30.90
-0.80
13
43149
11:38:56
30.90
30.95
30.95
-0.75
1
43136
11:38:54
30.90
30.95
30.90
-0.80
1
43135
11:38:51
30.90
30.95
30.90
-0.80
2
43134
11:38:50
30.90
30.95
30.90
-0.80
1
43132
11:38:50
30.90
30.95
30.90
-0.80
1
43131
11:38:49
30.90
30.95
30.90
-0.80
8
43130
11:38:47
30.90
30.95
30.95
-0.75
1
43122
11:38:45
30.90
30.95
30.90
-0.80
1
43121
11:38:42
30.90
30.95
30.90
-0.80
2
43120
11:38:41
30.90
30.95
30.90
-0.80
1
43118
11:38:40
30.90
30.95
30.90
-0.80
1
43117
11:38:36
30.90
30.95
30.95
-0.75
3
43116
11:38:33
30.90
30.95
30.90
-0.80
1
43113
11:38:32
30.90
30.95
30.95
-0.75
5
43112
11:38:31
30.90
30.95
30.95
-0.75
1
43107
11:38:31
30.90
30.95
30.90
-0.80
1
43106
11:38:30
30.90
30.95
30.90
-0.80
1
43105
11:38:30
30.90
30.95
30.90
-0.80
1
43104
11:38:30
30.90
30.95
30.90
-0.80
13
43103
11:38:29
30.90
30.95
30.95
-0.75
1
43090
11:38:28
30.90
30.95
30.90
-0.80
10
43089
11:38:20
30.90
30.95
30.90
-0.80
1
43079
11:38:20
30.90
30.95
30.90
-0.80
1
43078
11:38:19
30.90
30.95
30.90
-0.80
2
43077
11:38:16
30.90
30.95
30.90
-0.80
2
43075
11:38:15
30.90
30.95
30.90
-0.80
1
43073
11:38:12
30.90
30.95
30.95
-0.75
5
43072
11:38:11
30.90
30.95
30.90
-0.80
1
43067
11:38:11
30.90
30.95
30.95
-0.75
1
43066
11:38:10
30.90
30.95
30.90
-0.80
1
43065
11:38:10
30.90
30.95
30.90
-0.80
2
43064
11:38:07
30.90
30.95
30.95
-0.75
3
43062
11:38:02
30.90
30.95
30.95
-0.75
1
43059
11:38:01
30.90
30.95
30.90
-0.80
1
43058
11:38:00
30.90
30.95
30.90
-0.80
1
43057
11:38:00
30.90
30.95
30.90
-0.80
1
43056
11:38:00
30.90
30.95
30.90
-0.80
13
43055
11:37:52
30.90
30.95
30.90
-0.80
1
43042
11:37:51
30.90
30.95
30.90
-0.80
1
43041
11:37:50
30.90
30.95
30.90
-0.80
1
43040
11:37:48
30.90
30.95
30.90
-0.80
2
43039
11:37:46
30.90
30.95
30.90
-0.80
40
43037
11:37:45
30.90
30.95
30.90
-0.80
1
42997
11:37:41
30.90
30.95
30.90
-0.80
1
42996
11:37:40
30.90
30.95
30.90
-0.80
1
42995
11:37:39
30.90
30.95
30.95
-0.75
3
42994
11:37:38
30.90
30.95
30.90
-0.80
2
42991
11:37:35
30.90
30.95
30.95
-0.75
5
42989
11:37:35
30.90
30.95
30.95
-0.75
1
42984
11:37:30
30.90
30.95
30.90
-0.80
1
42983
11:37:30
30.90
30.95
30.90
-0.80
1
42982
11:37:30
30.90
30.95
30.90
-0.80
1
42981
11:37:30
30.90
30.95
30.90
-0.80
13
42980
11:37:24
30.90
30.95
30.95
-0.75
3
42967
11:37:24
30.90
30.95
30.95
-0.75
7
42964
11:37:24
30.90
30.95
30.95
-0.75
5
42957
11:37:24
30.90
30.95
30.95
-0.75
5
42952
11:37:24
30.90
30.95
30.95
-0.75
1
42947
11:37:24
30.95
31.00
30.95
-0.75
90
42946
11:37:24
30.95
31.00
30.95
-0.75
36
42856
11:37:24
30.95
31.00
30.95
-0.75
22
42820
11:37:22
30.95
31.00
31.00
-0.70
1
42798
11:37:21
30.95
31.00
30.95
-0.75
1
42797
11:37:20
30.95
31.00
30.95
-0.75
1
42796
11:37:16
30.95
31.00
30.95
-0.75
2
42795
11:37:15
30.95
31.00
30.95
-0.75
1
42793
11:37:11
30.95
31.00
30.95
-0.75
1
42792
11:37:10
30.95
31.00
30.95
-0.75
1
42791
11:37:10
30.95
31.00
31.00
-0.70
3
42790
11:37:08
30.95
31.00
31.00
-0.70
1
42787
11:37:07
30.95
31.00
30.95
-0.75
2
42786
11:37:01
30.95
31.00
31.00
-0.70
1
42784
11:37:00
30.95
31.00
30.95
-0.75
1
42783
11:37:00
30.95
31.00
30.95
-0.75
1
42782
11:37:00
30.95
31.00
30.95
-0.75
1
42781
11:37:00
30.95
31.00
30.95
-0.75
13
42780
11:36:57
30.95
31.00
30.95
-0.75
10
42767
11:36:56
30.95
31.00
31.00
-0.70
4
42757
11:36:51
30.95
31.00
30.95
-0.75
1
42753
11:36:50
30.95
31.00
30.95
-0.75
1
42752
11:36:45
30.95
31.00
30.95
-0.75
1
42751
11:36:42
30.95
31.00
31.00
-0.70
3
42750
11:36:41
30.95
31.00
31.00
-0.70
1
42747
11:36:40
30.95
31.00
30.95
-0.75
1
42746
11:36:40
30.95
31.00
30.95
-0.75
1
42745
11:36:37
30.95
31.00
31.00
-0.70
5
42744
11:36:35
30.95
31.00
30.95
-0.75
2
42739
11:36:31
30.95
31.00
31.00
-0.70
1
42737
11:36:30
30.95
31.00
30.95
-0.75
1
42736
11:36:30
30.95
31.00
30.95
-0.75
1
42735
11:36:30
30.95
31.00
30.95
-0.75
1
42734
11:36:30
30.95
31.00
30.95
-0.75
13
42733
11:36:21
30.95
31.00
30.95
-0.75
1
42720
11:36:20
30.95
31.00
30.95
-0.75
1
42719
11:36:15
30.95
31.00
30.95
-0.75
1
42718
11:36:14
30.95
31.00
31.00
-0.70
3
42717
11:36:14
30.95
31.00
31.00
-0.70
1
42714
11:36:13
30.95
31.00
30.95
-0.75
2
42713
11:36:12
30.95
31.00
31.00
-0.70
1
42711
11:36:11
30.95
31.00
31.00
-0.70
2
42710
11:36:10
31.00
31.05
31.00
-0.70
38
42708
11:36:10
31.00
31.05
31.00
-0.70
1
42670
11:36:10
31.00
31.05
31.00
-0.70
1
42669
11:36:10
31.00
31.05
31.00
-0.70
1
42668
11:36:04
31.00
31.05
31.00
-0.70
2
42667
11:36:01
31.00
31.05
31.00
-0.70
1
42665
11:36:00
31.00
31.05
31.00
-0.70
1
42664
11:36:00
31.00
31.05
31.00
-0.70
1
42663
11:36:00
31.00
31.05
31.00
-0.70
13
42662
11:36:00
31.00
31.05
31.00
-0.70
2
42649
11:35:54
31.00
31.05
31.05
-0.65
5
42647
11:35:51
31.00
31.05
31.00
-0.70
1
42642
11:35:50
31.00
31.05
31.00
-0.70
1
42641
11:35:47
31.00
31.05
31.05
-0.65
1
42640
11:35:45
31.00
31.05
31.00
-0.70
1
42639
11:35:45
31.00
31.05
31.05
-0.65
3
42638
11:35:40
31.00
31.05
31.00
-0.70
1
42635
11:35:40
31.00
31.05
31.05
-0.65
5
42634
11:35:40
31.00
31.05
31.00
-0.70
1
42629
11:35:32
31.00
31.05
31.00
-0.70
2
42628
11:35:31
31.00
31.05
31.00
-0.70
1
42626
11:35:30
31.00
31.05
31.00
-0.70
1
42625
11:35:30
31.00
31.05
31.00
-0.70
1
42624
11:35:30
31.00
31.05
31.00
-0.70
13
42623
11:35:30
31.00
31.05
31.00
-0.70
10
42610
11:35:26
31.00
31.05
31.00
-0.70
2
42600
11:35:21
31.00
31.05
31.00
-0.70
1
42598
11:35:20
31.00
31.05
31.00
-0.70
1
42597
11:35:20
31.00
31.05
31.05
-0.65
1
42596
11:35:17
31.00
31.05
31.05
-0.65
3
42595
11:35:15
31.00
31.05
31.00
-0.70
1
42592
11:35:12
31.00
31.05
31.05
-0.65
2
42591
11:35:12
31.00
31.05
31.00
-0.70
1
42589
11:35:11
31.00
31.05
31.00
-0.70
2
42588
11:35:10
31.00
31.05
31.00
-0.70
1
42586
11:35:10
31.00
31.05
31.00
-0.70
1
42585
11:35:00
31.00
31.10
31.00
-0.70
1
42584
11:35:00
31.00
31.10
31.00
-0.70
1
42583
11:35:00
31.00
31.10
31.00
-0.70
1
42582
11:35:00
31.00
31.10
31.00
-0.70
13
42581
11:34:53
31.00
31.10
31.10
-0.60
1
42568
11:34:51
31.00
31.10
31.00
-0.70
1
42567
11:34:50
31.00
31.10
31.00
-0.70
1
42566
11:34:49
31.00
31.05
31.05
-0.65
3
42565
11:34:45
31.00
31.05
31.00
-0.70
1
42562
11:34:42
31.00
31.05
31.05
-0.65
5
42561
11:34:41
31.00
31.05
31.00
-0.70
1
42556
11:34:40
31.00
31.05
31.00
-0.70
1
42555
11:34:34
30.95
31.05
30.95
-0.75
2
42554
11:34:34
30.95
31.00
31.00
-0.70
1
42552
11:34:32
30.95
31.00
31.00
-0.70
1
42551
11:34:30
30.95
31.00
30.95
-0.75
1
42550
11:34:30
30.95
31.00
30.95
-0.75
1
42549
11:34:30
30.95
31.00
30.95
-0.75
1
42548
11:34:30
30.95
31.00
31.00
-0.70
6
42547
11:34:30
30.95
31.00
30.95
-0.75
13
42541
11:34:26
30.95
31.00
31.00
-0.70
1
42528
11:34:20
30.95
31.00
30.95
-0.75
1
42527
11:34:20
30.95
31.00
30.95
-0.75
1
42526
11:34:20
30.95
31.00
31.00
-0.70
3
42525
11:34:15
30.95
31.00
30.95
-0.75
1
42522
11:34:11
30.95
31.00
30.95
-0.75
1
42521
11:34:10
30.95
31.00
30.95
-0.75
1
42520
11:34:02
30.95
31.00
30.95
-0.75
10
42519
11:34:02
30.95
31.00
31.00
-0.70
1
42509
11:34:01
30.95
31.00
30.95
-0.75
1
42508
11:34:00
30.95
31.00
30.95
-0.75
1
42507
11:34:00
30.95
31.00
30.95
-0.75
1
42506
11:34:00
30.95
31.00
30.95
-0.75
13
42505
11:33:58
30.95
31.00
31.00
-0.70
1
42492
11:33:51
30.95
31.00
31.00
-0.70
3
42491
11:33:50
30.95
31.00
30.95
-0.75
1
42488
11:33:50
30.95
31.00
30.95
-0.75
1
42487
11:33:45
30.95
31.00
31.00
-0.70
5
42486
11:33:45
30.95
31.00
30.95
-0.75
1
42481
11:33:41
30.95
31.00
31.00
-0.70
8
42480
11:33:41
30.95
31.00
30.95
-0.75
1
42472
11:33:40
30.95
31.00
30.95
-0.75
1
42471
11:33:39
30.95
31.00
31.00
-0.70
6
42470
11:33:39
30.95
31.00
31.00
-0.70
1
42464
11:33:39
30.95
31.00
31.00
-0.70
2
42463
11:33:39
30.95
31.00
30.95
-0.75
2
42461
11:33:38
30.95
31.00
31.00
-0.70
1
42459
11:33:38
31.00
31.05
31.00
-0.70
226
42458
11:33:36
31.00
31.05
31.05
-0.65
5
42232
11:33:31
31.00
31.05
31.05
-0.65
1
42227
11:33:30
31.00
31.05
31.00
-0.70
1
42226
11:33:30
31.00
31.05
31.00
-0.70
1
42225
11:33:30
31.00
31.05
31.00
-0.70
1
42224
11:33:30
31.00
31.05
31.00
-0.70
13
42223
11:33:23
31.00
31.05
31.05
-0.65
3
42210
11:33:20
31.00
31.05
31.00
-0.70
1
42207
11:33:20
31.00
31.05
31.00
-0.70
1
42206
11:33:19
31.00
31.05
31.00
-0.70
1
42205
11:33:15
31.00
31.05
31.00
-0.70
1
42204
11:33:10
31.00
31.05
31.00
-0.70
1
42203
11:33:10
31.00
31.05
31.00
-0.70
1
42202
11:33:04
31.00
31.05
31.05
-0.65
1
42201
11:33:01
31.00
31.05
31.00
-0.70
1
42200
11:33:00
31.00
31.05
31.00
-0.70
1
42199
11:33:00
31.00
31.05
31.00
-0.70
1
42198
11:33:00
31.00
31.05
31.00
-0.70
13
42197
11:32:54
31.00
31.10
31.10
-0.60
3
42184
11:32:50
31.00
31.10
31.00
-0.70
1
42181
11:32:50
31.00
31.10
31.00
-0.70
1
42180
11:32:47
31.00
31.10
31.10
-0.60
5
42179
11:32:45
31.00
31.10
31.00
-0.70
1
42174
11:32:40
31.00
31.10
31.00
-0.70
1
42173
11:32:40
31.00
31.10
31.00
-0.70
1
42172
11:32:37
31.00
31.10
31.10
-0.60
1
42171
11:32:36
31.00
31.10
31.10
-0.60
2
42170
11:32:34
31.00
31.10
31.00
-0.70
10
42168
11:32:31
31.00
31.10
31.00
-0.70
1
42158
11:32:30
31.00
31.10
31.00
-0.70
1
42157
11:32:30
31.00
31.10
31.00
-0.70
1
42156
11:32:30
31.00
31.10
31.00
-0.70
13
42155
11:32:28
31.00
31.10
31.10
-0.60
2
42142
11:32:26
31.00
31.10
31.10
-0.60
3
42140
11:32:21
31.00
31.05
31.05
-0.65
1
42137
11:32:20
31.00
31.05
31.00
-0.70
1
42136
11:32:20
31.00
31.05
31.00
-0.70
1
42135
11:32:18
31.00
31.10
31.10
-0.60
5
42134
11:32:15
31.00
31.10
31.00
-0.70
1
42129
11:32:10
31.00
31.05
31.05
-0.65
1
42128
11:32:10
31.00
31.05
31.00
-0.70
1
42127
11:32:10
31.00
31.05
31.00
-0.70
1
42126
11:32:06
31.00
31.05
31.05
-0.65
1
42125
11:32:00
31.00
31.10
31.00
-0.70
1
42124
11:32:00
31.00
31.10
31.00
-0.70
1
42123
11:32:00
31.00
31.10
31.00
-0.70
1
42122
11:32:00
31.05
31.10
31.00
-0.70
11
42121
11:32:00
31.05
31.10
31.05
-0.65
2
42110
11:31:57
31.05
31.10
31.10
-0.60
3
42108
11:31:51
31.05
31.10
31.05
-0.65
1
42105
11:31:50
31.05
31.10
31.05
-0.65
1
42104
11:31:50
31.05
31.10
31.10
-0.60
5
42103
11:31:45
31.00
31.10
31.00
-0.70
1
42098
11:31:43
31.00
31.10
31.10
-0.60
1
42097
11:31:41
31.00
31.10
31.00
-0.70
1
42096
11:31:40
31.00
31.10
31.00
-0.70
1
42095
11:31:37
31.00
31.10
31.00
-0.70
2
42094
11:31:30
31.00
31.10
31.00
-0.70
1
42092
11:31:30
31.05
31.10
31.05
-0.65
7
42091
11:31:30
31.05
31.10
31.05
-0.65
1
42084
11:31:30
31.05
31.10
31.05
-0.65
1
42083
11:31:30
31.05
31.10
31.05
-0.65
13
42082
11:31:29
31.05
31.10
31.10
-0.60
3
42069
11:31:23
31.05
31.10
31.05
-0.65
1
42066
11:31:23
31.05
31.10
31.05
-0.65
1
42065
11:31:20
31.05
31.10
31.05
-0.65
1
42064
11:31:20
31.05
31.10
31.05
-0.65
1
42063
11:31:18
31.05
31.10
31.10
-0.60
5
42062
11:31:16
31.05
31.10
31.10
-0.60
1
42057
11:31:15
31.05
31.10
31.05
-0.65
1
42056
11:31:10
31.05
31.10
31.05
-0.65
1
42055
11:31:10
31.05
31.10
31.05
-0.65
1
42054
11:31:05
31.05
31.10
31.05
-0.65
10
42053
11:31:01
31.05
31.10
31.10
-0.60
3
42043
11:31:01
31.05
31.10
31.05
-0.65
1
42040
11:31:00
31.05
31.10
31.05
-0.65
1
42039
11:31:00
31.05
31.10
31.05
-0.65
1
42038
11:31:00
31.05
31.10
31.05
-0.65
13
42037
11:30:57
31.05
31.10
31.05
-0.65
1
42024
11:30:52
31.05
31.10
31.10
-0.60
5
42023
11:30:51
31.05
31.10
31.05
-0.65
1
42018
11:30:50
31.05
31.10
31.05
-0.65
1
42017
11:30:49
31.05
31.10
31.10
-0.60
1
42016
11:30:45
31.05
31.10
31.05
-0.65
1
42015
11:30:40
31.05
31.10
31.05
-0.65
1
42014
11:30:40
31.05
31.10
31.05
-0.65
1
42013
11:30:36
31.05
31.10
31.05
-0.65
2
42012
11:30:35
31.00
31.05
31.05
-0.65
48
42010
11:30:33
31.00
31.05
31.05
-0.65
1
41962
11:30:32
31.00
31.05
31.05
-0.65
3
41961
11:30:30
31.00
31.05
31.00
-0.70
1
41958
11:30:30
31.00
31.05
31.00
-0.70
1
41957
11:30:30
31.00
31.05
31.00
-0.70
1
41956
11:30:30
31.00
31.05
31.00
-0.70
13
41955
11:30:22
31.00
31.05
31.05
-0.65
1
41942
11:30:21
31.00
31.05
31.00
-0.70
1
41941
11:30:20
31.00
31.05
31.00
-0.70
1
41940
11:30:17
31.00
31.05
31.00
-0.70
2
41939
11:30:15
31.00
31.05
31.00
-0.70
1
41937
11:30:11
31.00
31.05
31.00
-0.70
1
41936
11:30:10
31.00
31.05
31.00
-0.70
1
41935
11:30:04
31.00
31.05
31.05
-0.65
3
41934
11:30:00
31.00
31.05
31.00
-0.70
1
41931
11:30:00
31.00
31.05
31.00
-0.70
1
41930
11:30:00
31.00
31.05
31.00
-0.70
1
41929
11:30:00
31.00
31.05
31.00
-0.70
13
41928
11:29:55
31.00
31.05
31.05
-0.65
1
41915
11:29:55
31.00
31.05
31.05
-0.65
5
41914
11:29:50
31.00
31.05
31.00
-0.70
1
41909
11:29:50
31.00
31.05
31.00
-0.70
1
41908
11:29:50
31.00
31.05
31.05
-0.65
5
41907
11:29:45
31.00
31.05
31.00
-0.70
1
41902
11:29:45
31.00
31.05
31.00
-0.70
1
41901
11:29:40
31.00
31.05
31.00
-0.70
1
41900
11:29:40
31.00
31.05
31.00
-0.70
1
41899
11:29:38
31.00
31.05
31.00
-0.70
10
41898
11:29:37
31.00
31.05
31.05
-0.65
3
41888
11:29:35
31.00
31.05
31.05
-0.65
2
41885
11:29:35
31.00
31.05
31.00
-0.70
2
41883
11:29:31
31.00
31.05
31.00
-0.70
1
41881
11:29:30
31.00
31.05
31.00
-0.70
1
41880
11:29:30
31.00
31.05
31.00
-0.70
1
41879
11:29:30
31.00
31.05
31.00
-0.70
13
41878
11:29:29
31.00
31.05
31.05
-0.65
1
41865
11:29:20
31.00
31.05
31.00
-0.70
1
41864
11:29:20
31.00
31.05
31.00
-0.70
1
41863
11:29:15
31.00
31.05
31.00
-0.70
1
41862
11:29:10
31.00
31.05
31.00
-0.70
1
41861
11:29:10
31.00
31.05
31.00
-0.70
1
41860
11:29:08
31.00
31.05
31.05
-0.65
3
41859
11:29:07
31.00
31.05
31.00
-0.70
4
41856
11:29:02
31.00
31.05
31.05
-0.65
1
41852
11:29:00
31.00
31.05
31.00
-0.70
1
41851
11:29:00
31.00
31.05
31.05
-0.65
2
41850
11:29:00
31.00
31.05
31.05
-0.65
5
41848
11:29:00
31.00
31.05
31.00
-0.70
1
41843
11:29:00
31.00
31.05
31.00
-0.70
1
41842
11:29:00
31.00
31.05
31.00
-0.70
13
41841
11:28:57
31.00
31.05
31.05
-0.65
5
41828
11:28:50
31.00
31.05
31.00
-0.70
1
41823
11:28:50
31.00
31.05
31.00
-0.70
1
41822
11:28:45
31.00
31.05
31.00
-0.70
1
41821
11:28:44
31.00
31.05
31.00
-0.70
1
41820
11:28:41
31.00
31.05
31.00
-0.70
1
41819
11:28:40
31.00
31.05
31.00
-0.70
1
41818
11:28:40
31.00
31.05
31.05
-0.65
3
41817
11:28:38
31.00
31.05
31.00
-0.70
10
41814
11:28:35
31.00
31.05
31.05
-0.65
1
41804
11:28:31
31.00
31.05
31.00
-0.70
1
41803
11:28:30
31.00
31.05
31.00
-0.70
1
41802
11:28:30
31.00
31.05
31.00
-0.70
1
41801
11:28:30
31.00
31.05
31.00
-0.70
13
41800
11:28:29
31.00
31.05
31.00
-0.70
5
41787
11:28:20
31.00
31.05
31.00
-0.70
1
41782
11:28:20
31.00
31.05
31.00
-0.70
1
41781
11:28:16
31.00
31.05
31.05
-0.65
1
41780
11:28:15
31.00
31.05
31.00
-0.70
1
41779
11:28:12
31.00
31.05
31.05
-0.65
3
41778
11:28:10
31.00
31.05
31.00
-0.70
1
41775
11:28:10
31.00
31.05
31.00
-0.70
10
41774
11:28:10
31.00
31.05
31.00
-0.70
1
41764
11:28:08
31.00
31.05
31.05
-0.65
1
41763
11:28:01
31.00
31.05
31.00
-0.70
1
41762
11:28:00
31.00
31.05
31.05
-0.65
5
41761
11:28:00
31.00
31.05
31.00
-0.70
1
41756
11:28:00
31.00
31.05
31.00
-0.70
1
41755
11:28:00
31.00
31.05
31.00
-0.70
13
41754
11:27:51
31.00
31.05
31.00
-0.70
1
41741
11:27:50
31.00
31.05
31.00
-0.70
1
41740
11:27:45
31.00
31.05
31.00
-0.70
1
41739
11:27:43
31.00
31.05
31.05
-0.65
3
41738
11:27:41
31.00
31.05
31.05
-0.65
1
41735
11:27:40
31.00
31.05
31.00
-0.70
1
41734
11:27:40
31.00
31.05
31.00
-0.70
1
41733
11:27:30
31.00
31.05
31.00
-0.70
1
41732
11:27:30
31.00
31.05
31.00
-0.70
1
41731
11:27:30
31.00
31.05
31.00
-0.70
1
41730
11:27:30
31.00
31.05
31.00
-0.70
13
41729
11:27:29
31.00
31.05
31.05
-0.65
2
41716
11:27:29
31.00
31.05
31.05
-0.65
2
41714
11:27:21
31.00
31.05
31.00
-0.70
1
41712
11:27:20
31.00
31.05
31.00
-0.70
1
41711
11:27:15
31.00
31.05
31.00
-0.70
1
41710
11:27:15
31.00
31.05
31.05
-0.65
3
41709
11:27:14
31.00
31.05
31.05
-0.65
1
41706
11:27:11
31.00
31.05
31.00
-0.70
1
41705
11:27:10
31.00
31.05
31.00
-0.70
1
41704
11:27:02
30.95
31.05
31.05
-0.65
5
41703
11:27:01
30.95
31.05
30.95
-0.75
1
41698
11:27:00
30.95
31.05
30.95
-0.75
1
41697
11:27:00
30.95
31.05
30.95
-0.75
1
41696
11:27:00
31.00
31.05
31.00
-0.70
13
41695
11:26:54
31.00
31.05
31.05
-0.65
5
41682
11:26:50
31.00
31.05
31.00
-0.70
1
41677
11:26:50
31.00
31.05
31.00
-0.70
1
41676
11:26:47
31.00
31.05
31.05
-0.65
1
41675
11:26:47
31.00
31.05
31.05
-0.65
3
41674
11:26:45
31.00
31.05
31.00
-0.70
1
41671
11:26:43
31.00
31.05
31.00
-0.70
10
41670
11:26:42
31.00
31.05
31.05
-0.65
5
41660
11:26:41
31.00
31.05
31.00
-0.70
1
41655
11:26:41
31.00
31.05
31.00
-0.70
1
41654
11:26:40
31.00
31.05
31.00
-0.70
1
41653
11:26:38
31.00
31.05
31.00
-0.70
3
41652
11:26:31
31.00
31.05
31.00
-0.70
13
41649
11:26:30
31.00
31.05
31.00
-0.70
1
41636
11:26:30
31.00
31.05
31.00
-0.70
1
41635
11:26:30
31.00
31.05
31.00
-0.70
1
41634
11:26:30
31.00
31.05
31.00
-0.70
2
41633
11:26:21
31.00
31.05
31.00
-0.70
1
41631
11:26:21
31.00
31.05
31.00
-0.70
1
41630
11:26:20
31.00
31.05
31.05
-0.65
1
41629
11:26:18
31.00
31.05
31.05
-0.65
3
41628
11:26:16
31.00
31.05
31.00
-0.70
1
41625
11:26:12
31.00
31.05
31.00
-0.70
1
41624
11:26:11
31.00
31.05
31.00
-0.70
1
41623
11:26:05
31.00
31.05
31.05
-0.65
5
41622
11:26:02
31.00
31.05
31.00
-0.70
1
41617
11:26:01
31.00
31.05
31.00
-0.70
1
41616
11:26:01
31.00
31.05
31.00
-0.70
1
41615
11:26:01
30.95
31.05
30.95
-0.75
13
41614
11:25:53
30.95
31.05
31.05
-0.65
1
41601
11:25:51
30.95
31.05
30.95
-0.75
1
41600
11:25:51
30.95
31.05
30.95
-0.75
1
41599
11:25:50
30.95
31.05
31.05
-0.65
3
41598
11:25:46
30.95
31.05
30.95
-0.75
1
41595
11:25:41
30.95
31.05
30.95
-0.75
2
41594
11:25:41
30.95
31.00
30.95
-0.75
1
41592
11:25:41
30.95
31.00
30.95
-0.75
1
41591
11:25:32
30.95
31.00
30.95
-0.75
1
41590
11:25:31
30.95
31.00
30.95
-0.75
1
41589
11:25:31
30.95
31.00
30.95
-0.75
1
41588
11:25:30
30.95
31.00
30.95
-0.75
13
41587
11:25:26
30.95
31.00
31.00
-0.70
1
41574
11:25:24
30.95
31.00
31.00
-0.70
1
41573
11:25:22
30.95
31.00
30.95
-0.75
1
41572
11:25:21
30.95
31.00
31.00
-0.70
1
41571
11:25:21
30.95
31.00
30.95
-0.75
1
41570
11:25:21
30.95
31.00
31.00
-0.70
3
41569
11:25:16
30.95
31.00
31.00
-0.70
1
41566
11:25:16
30.95
31.00
30.95
-0.75
1
41565
11:25:14
30.95
31.00
30.95
-0.75
10
41564
11:25:13
30.95
31.00
31.00
-0.70
2
41554
11:25:11
30.95
31.00
30.95
-0.75
1
41552
11:25:11
30.95
31.00
30.95
-0.75
1
41551
11:25:07
30.95
31.00
31.00
-0.70
5
41550
11:25:04
30.95
31.00
31.00
-0.70
2
41545
11:25:01
30.95
31.05
30.95
-0.75
1
41543
11:25:01
30.95
31.05
30.95
-0.75
1
41542
11:25:01
30.95
31.05
30.95
-0.75
1
41541
11:25:00
30.95
31.05
30.95
-0.75
13
41540
11:24:59
30.95
31.05
31.05
-0.65
1
41527
11:24:58
31.00
31.05
31.00
-0.70
42
41526
11:24:58
31.00
31.05
31.00
-0.70
5
41484
11:24:56
31.00
31.05
31.00
-0.70
2
41479
11:24:54
31.00
31.05
31.00
-0.70
30
41477
11:24:53
31.00
31.05
31.05
-0.65
3
41447
11:24:52
31.00
31.05
31.00
-0.70
1
41444
11:24:51
31.00
31.05
31.00
-0.70
1
41443
11:24:46
31.00
31.05
31.00
-0.70
1
41442
11:24:42
31.00
31.05
31.00
-0.70
1
41441
11:24:41
31.00
31.05
31.00
-0.70
1
41440
11:24:36
31.00
31.05
31.00
-0.70
1
41439
11:24:32
31.00
31.05
31.05
-0.65
1
41438
11:24:31
31.00
31.05
31.00
-0.70
1
41437
11:24:31
31.00
31.05
31.00
-0.70
1
41436
11:24:31
31.00
31.05
31.00
-0.70
1
41435
11:24:30
31.00
31.05
31.00
-0.70
13
41434
11:24:25
31.00
31.05
31.00
-0.70
1
41421
11:24:25
31.00
31.05
31.05
-0.65
3
41420
11:24:24
31.00
31.05
31.05
-0.65
5
41417
11:24:21
31.00
31.05
31.00
-0.70
1
41412
11:24:21
31.00
31.05
31.00
-0.70
1
41411
11:24:16
31.00
31.05
31.05
-0.65
1
41410
11:24:16
31.00
31.05
31.00
-0.70
1
41409
11:24:12
31.00
31.05
31.00
-0.70
1
41408
11:24:11
31.00
31.05
31.00
-0.70
1
41407
11:24:10
31.00
31.05
31.05
-0.65
5
41406
11:24:05
31.00
31.05
31.05
-0.65
1
41401
11:24:04
31.00
31.05
31.00
-0.70
1
41400
11:24:01
31.00
31.05
31.00
-0.70
1
41399
11:24:01
31.00
31.05
31.00
-0.70
1
41398
11:24:01
31.00
31.05
31.00
-0.70
1
41397
11:24:00
31.00
31.05
31.00
-0.70
13
41396
11:23:55
31.00
31.05
31.05
-0.65
3
41383
11:23:51
31.00
31.05
31.00
-0.70
2
41380
11:23:51
31.00
31.05
31.00
-0.70
1
41378
11:23:51
31.00
31.05
31.00
-0.70
1
41377
11:23:45
31.00
31.05
31.00
-0.70
10
41376
11:23:45
31.00
31.05
31.00
-0.70
1
41366
11:23:40
31.00
31.05
31.00
-0.70
1
41365
11:23:40
31.00
31.05
31.00
-0.70
1
41364
11:23:38
31.00
31.05
31.05
-0.65
1
41363
11:23:37
31.00
31.05
31.05
-0.65
1
41362
11:23:31
31.00
31.05
31.00
-0.70
1
41361
11:23:31
31.05
31.10
31.05
-0.65
1
41360
11:23:31
31.05
31.10
31.05
-0.65
2
41359
11:23:31
31.05
31.10
31.05
-0.65
1
41357
11:23:31
31.05
31.10
31.05
-0.65
1
41356
11:23:30
31.05
31.10
31.05
-0.65
13
41355
11:23:27
31.05
31.10
31.10
-0.60
3
41342
11:23:21
31.05
31.10
31.05
-0.65
1
41339
11:23:21
31.05
31.10
31.05
-0.65
1
41338
11:23:15
31.05
31.10
31.05
-0.65
1
41337
11:23:12
31.05
31.10
31.10
-0.60
5
41336
11:23:11
31.05
31.10
31.05
-0.65
1
41331
11:23:11
31.05
31.10
31.05
-0.65
1
41330
11:23:10
31.05
31.10
31.10
-0.60
1
41329
11:23:01
31.05
31.10
31.05
-0.65
1
41328
11:23:01
31.05
31.10
31.05
-0.65
1
41327
11:23:01
31.05
31.10
31.05
-0.65
1
41326
11:23:00
31.05
31.10
31.05
-0.65
13
41325
11:22:59
31.05
31.10
31.10
-0.60
3
41312
11:22:51
31.05
31.10
31.05
-0.65
1
41309
11:22:51
31.05
31.10
31.05
-0.65
1
41308
11:22:46
31.05
31.10
31.05
-0.65
1
41307
11:22:43
31.05
31.10
31.10
-0.60
1
41306
11:22:42
31.05
31.10
31.05
-0.65
1
41305
11:22:41
31.05
31.10
31.05
-0.65
1
41304
11:22:40
31.05
31.10
31.05
-0.65
2
41303
11:22:31
31.05
31.10
31.05
-0.65
1
41301
11:22:31
31.05
31.10
31.05
-0.65
1
41300
11:22:31
31.05
31.10
31.05
-0.65
1
41299
11:22:30
31.05
31.10
31.10
-0.60
3
41298
11:22:30
31.05
31.10
31.10
-0.60
1
41295
11:22:30
31.05
31.10
31.05
-0.65
2
41294
11:22:30
31.05
31.10
31.05
-0.65
13
41292
11:22:21
31.05
31.10
31.05
-0.65
1
41279
11:22:21
31.05
31.10
31.05
-0.65
1
41278
11:22:18
31.05
31.10
31.05
-0.65
10
41277
11:22:17
31.05
31.10
31.10
-0.60
3
41267
11:22:16
31.05
31.10
31.10
-0.60
1
41264
11:22:16
31.05
31.10
31.05
-0.65
1
41263
11:22:15
31.05
31.10
31.10
-0.60
5
41262
11:22:13
31.05
31.10
31.10
-0.60
1
41257
11:22:12
31.05
31.10
31.05
-0.65
1
41256
11:22:11
31.05
31.10
31.05
-0.65
1
41255
11:22:06
31.05
31.10
31.10
-0.60
5
41254
11:22:02
31.05
31.10
31.10
-0.60
3
41249
11:22:01
31.05
31.10
31.05
-0.65
1
41246
11:22:01
31.05
31.10
31.05
-0.65
1
41245
11:22:01
31.05
31.10
31.05
-0.65
1
41244
11:22:00
31.05
31.10
31.05
-0.65
13
41243
11:21:51
31.05
31.10
31.05
-0.65
1
41230
11:21:51
31.05
31.10
31.05
-0.65
1
41229
11:21:49
31.05
31.10
31.10
-0.60
1
41228
11:21:46
31.05
31.10
31.05
-0.65
1
41227
11:21:43
31.05
31.10
31.10
-0.60
10
41226
11:21:41
31.05
31.10
31.05
-0.65
1
41216
11:21:41
31.05
31.10
31.05
-0.65
1
41215
11:21:34
31.05
31.10
31.10
-0.60
3
41214
11:21:31
31.05
31.10
31.05
-0.65
1
41211
11:21:31
31.05
31.10
31.05
-0.65
1
41210
11:21:31
31.05
31.10
31.05
-0.65
1
41209
11:21:30
31.05
31.10
31.05
-0.65
13
41208
11:21:22
31.05
31.10
31.10
-0.60
1
41195
11:21:21
31.05
31.10
31.05
-0.65
1
41194
11:21:21
31.05
31.10
31.05
-0.65
1
41193
11:21:17
31.05
31.10
31.10
-0.60
5
41192
11:21:16
31.05
31.10
31.05
-0.65
1
41187
11:21:11
31.05
31.10
31.05
-0.65
1
41186
11:21:11
31.05
31.10
31.05
-0.65
1
41185
11:21:10
31.05
31.10
31.05
-0.65
2
41184
11:21:05
31.05
31.10
31.10
-0.60
3
41182
11:21:01
31.05
31.10
31.05
-0.65
1
41179
11:21:01
31.05
31.10
31.05
-0.65
1
41178
11:21:01
31.05
31.10
31.05
-0.65
1
41177
11:21:00
31.05
31.10
31.05
-0.65
13
41176
11:20:55
31.05
31.10
31.10
-0.60
1
41163
11:20:55
31.05
31.10
31.05
-0.65
4
41162
11:20:52
31.05
31.10
31.05
-0.65
1
41158
11:20:51
31.05
31.10
31.05
-0.65
1
41157
11:20:50
31.05
31.10
31.05
-0.65
10
41156
11:20:48
31.05
31.10
31.10
-0.60
1
41146
11:20:46
31.05
31.10
31.05
-0.65
1
41145
11:20:44
31.05
31.10
31.10
-0.60
1
41144
11:20:41
31.05
31.10
31.05
-0.65
1
41143
11:20:41
31.00
31.10
31.00
-0.70
1
41142
11:20:37
31.00
31.05
31.10
-0.60
2
41141
11:20:37
31.00
31.05
31.05
-0.65
1
41139
11:20:34
31.00
31.05
31.05
-0.65
5
41138
11:20:31
31.00
31.05
31.00
-0.70
1
41133
11:20:31
31.00
31.05
31.00
-0.70
1
41132
11:20:31
31.00
31.05
31.00
-0.70
1
41131
11:20:30
31.00
31.05
31.00
-0.70
13
41130
11:20:28
31.00
31.05
31.05
-0.65
1
41117
11:20:22
31.00
31.05
31.00
-0.70
1
41116
11:20:21
31.00
31.05
31.00
-0.70
1
41115
11:20:20
31.00
31.05
31.05
-0.65
5
41114
11:20:18
31.00
31.05
31.00
-0.70
4
41109
11:20:16
31.00
31.05
31.00
-0.70
1
41105
11:20:13
31.00
31.05
31.00
-0.70
4
41104
11:20:11
31.00
31.05
31.00
-0.70
1
41100
11:20:11
31.00
31.05
31.00
-0.70
1
41099
11:20:09
31.00
31.05
31.05
-0.65
3
41098
11:20:01
31.00
31.05
31.05
-0.65
1
41095
11:20:01
31.00
31.05
31.00
-0.70
1
41094
11:20:01
31.00
31.05
31.00
-0.70
1
41093
11:20:01
31.00
31.05
31.00
-0.70
1
41092
11:20:00
31.00
31.05
31.00
-0.70
13
41091
11:19:56
31.00
31.05
31.00
-0.70
2
41078
11:19:54
31.00
31.05
31.05
-0.65
1
41076
11:19:52
31.00
31.05
31.00
-0.70
1
41075
11:19:51
31.00
31.05
31.00
-0.70
1
41074
11:19:48
31.00
31.05
31.10
-0.60
1
41073
11:19:48
31.00
31.05
31.05
-0.65
4
41072
11:19:46
31.00
31.05
31.00
-0.70
1
41068
11:19:41
31.00
31.05
31.00
-0.70
1
41067
11:19:41
31.00
31.05
31.00
-0.70
1
41066
11:19:40
31.00
31.05
31.05
-0.65
3
41065
11:19:35
31.00
31.05
31.05
-0.65
1
41062
11:19:32
31.00
31.05
31.00
-0.70
1
41061
11:19:31
31.00
31.05
31.00
-0.70
1
41060
11:19:31
31.00
31.05
31.00
-0.70
1
41059
11:19:30
31.00
31.05
31.00
-0.70
13
41058
11:19:28
31.00
31.05
31.00
-0.70
1
41045
11:19:24
31.00
31.05
31.00
-0.70
2
41044
11:19:22
31.00
31.05
31.05
-0.65
5
41042
11:19:22
31.00
31.05
31.00
-0.70
1
41037
11:19:21
31.00
31.05
31.00
-0.70
10
41036
11:19:21
31.00
31.05
31.00
-0.70
1
41026
11:19:17
30.95
31.00
31.00
-0.70
14
41025
11:19:16
30.95
31.00
30.95
-0.75
1
41011
11:19:13
30.95
31.00
31.00
-0.70
3
41010
11:19:11
30.95
31.00
30.95
-0.75
1
41007
11:19:11
30.95
31.00
30.95
-0.75
1
41006
11:19:08
30.95
31.00
31.00
-0.70
1
41005
11:19:01
30.95
31.00
30.95
-0.75
1
41004
11:19:01
30.95
31.00
30.95
-0.75
1
41003
11:19:01
30.95
31.00
30.95
-0.75
1
41002
11:19:00
30.95
31.00
30.95
-0.75
13
41001
11:18:51
30.95
31.00
30.95
-0.75
1
40988
11:18:51
30.95
31.00
30.95
-0.75
1
40987
11:18:46
30.95
31.00
30.95
-0.75
1
40986
11:18:45
30.95
31.00
31.00
-0.70
1
40985
11:18:44
30.95
31.00
31.00
-0.70
5
40984
11:18:44
30.95
31.05
31.05
-0.65
3
40979
11:18:43
31.00
31.05
31.00
-0.70
78
40976
11:18:42
31.00
31.05
31.00
-0.70
1
40898
11:18:41
31.00
31.05
31.00
-0.70
1
40897
11:18:41
31.00
31.05
31.05
-0.65
1
40896
11:18:32
31.05
31.10
31.05
-0.65
12
40895
11:18:31
31.05
31.10
31.05
-0.65
1
40883
11:18:31
31.05
31.10
31.05
-0.65
1
40882
11:18:31
31.05
31.10
31.05
-0.65
1
40881
11:18:31
31.05
31.10
31.05
-0.65
2
40880
11:18:30
31.05
31.10
31.05
-0.65
5
40878
11:18:30
31.00
31.10
31.00
-0.70
13
40873
11:18:29
31.00
31.10
31.10
-0.60
1
40860
11:18:25
31.00
31.05
31.10
-0.60
2
40859
11:18:25
31.00
31.05
31.05
-0.65
3
40857
11:18:21
31.00
31.05
31.00
-0.70
1
40854
11:18:21
31.00
31.05
31.00
-0.70
1
40853
11:18:16
31.00
31.05
31.00
-0.70
1
40852
11:18:16
31.00
31.05
31.05
-0.65
3
40851
11:18:14
31.00
31.05
31.05
-0.65
1
40848
11:18:12
31.00
31.05
31.00
-0.70
1
40847
11:18:11
31.00
31.05
31.00
-0.70
1
40846
11:18:07
31.00
31.05
31.05
-0.65
3
40845
11:18:02
31.00
31.05
31.00
-0.70
1
40842
11:18:01
31.00
31.05
31.00
-0.70
1
40841
11:18:01
31.00
31.05
31.00
-0.70
1
40840
11:18:00
31.00
31.05
31.00
-0.70
13
40839
11:17:54
31.00
31.05
31.00
-0.70
10
40826
11:17:52
31.00
31.05
31.00
-0.70
1
40816
11:17:51
31.00
31.05
31.00
-0.70
1
40815
11:17:48
31.00
31.05
31.05
-0.65
3
40814
11:17:47
31.00
31.05
31.05
-0.65
1
40811
11:17:46
31.00
31.05
31.05
-0.65
2
40810
11:17:46
31.00
31.05
31.00
-0.70
1
40808
11:17:41
31.00
31.05
31.00
-0.70
1
40807
11:17:41
31.00
31.05
31.00
-0.70
1
40806
11:17:31
31.00
31.05
31.00
-0.70
1
40805
11:17:31
31.00
31.05
31.00
-0.70
1
40804
11:17:31
31.00
31.05
31.00
-0.70
1
40803
11:17:30
31.00
31.05
31.00
-0.70
13
40802
11:17:30
31.00
31.05
31.05
-0.65
5
40789
11:17:27
31.00
31.05
31.05
-0.65
5
40784
11:17:25
31.00
31.05
31.05
-0.65
2
40779
11:17:23
30.95
31.05
31.05
-0.65
5
40777
11:17:22
30.95
31.05
30.95
-0.75
1
40772
11:17:21
30.95
31.05
30.95
-0.75
1
40771
11:17:20
30.95
31.05
31.05
-0.65
1
40770
11:17:19
30.95
31.00
31.05
-0.65
2
40769
11:17:19
30.95
31.00
31.00
-0.70
1
40767
11:17:16
30.95
31.00
30.95
-0.75
1
40766
11:17:11
30.95
31.05
30.95
-0.75
1
40765
11:17:11
30.95
31.05
30.95
-0.75
1
40764
11:17:07
30.95
31.00
31.00
-0.70
1
40763
11:17:05
30.95
31.00
31.00
-0.70
3
40762
11:17:02
30.95
31.00
31.00
-0.70
5
40759
11:17:02
30.95
31.00
30.95
-0.75
1
40754
11:17:01
30.95
31.00
30.95
-0.75
1
40753
11:17:01
31.00
31.05
31.00
-0.70
6
40752
11:17:01
30.95
31.05
30.95
-0.75
1
40746
11:17:00
31.00
31.05
31.00
-0.70
29
40745
11:17:00
31.00
31.05
31.00
-0.70
13
40716
11:16:53
31.00
31.05
31.05
-0.65
5
40703
11:16:53
31.00
31.05
31.05
-0.65
1
40698
11:16:52
31.00
31.05
31.00
-0.70
1
40697
11:16:51
31.00
31.05
31.00
-0.70
1
40696
11:16:51
31.00
31.05
31.05
-0.65
3
40695
11:16:46
31.00
31.05
31.00
-0.70
1
40692
11:16:42
31.00
31.05
31.00
-0.70
1
40691
11:16:41
31.00
31.05
31.00
-0.70
1
40690
11:16:38
31.00
31.05
31.05
-0.65
1
40689
11:16:32
31.00
31.05
31.05
-0.65
5
40688
11:16:31
31.00
31.05
31.00
-0.70
1
40683
11:16:31
31.00
31.05
31.00
-0.70
1
40682
11:16:31
31.00
31.05
31.00
-0.70
1
40681
11:16:30
31.00
31.05
31.00
-0.70
13
40680
11:16:30
31.00
31.05
31.00
-0.70
3
40667
11:16:28
31.00
31.05
31.00
-0.70
1
40664
11:16:28
31.00
31.05
31.05
-0.65
2
40663
11:16:26
31.00
31.05
31.05
-0.65
1
40661
11:16:25
31.00
31.05
31.00
-0.70
1
40660
11:16:25
31.00
31.05
31.00
-0.70
10
40659
11:16:24
31.00
31.05
31.00
-0.70
2
40649
11:16:23
31.00
31.05
31.05
-0.65
3
40647
11:16:22
31.00
31.05
31.00
-0.70
1
40644
11:16:22
31.00
31.05
31.00
-0.70
1
40643
11:16:16
31.00
31.05
31.00
-0.70
1
40642
11:16:13
31.00
31.05
31.00
-0.70
1
40641
11:16:13
31.00
31.05
31.00
-0.70
1
40640
11:16:10
31.00
31.05
31.05
-0.65
1
40639
11:16:09
31.00
31.05
31.05
-0.65
2
40638
11:16:05
31.00
31.05
31.00
-0.70
1
40636
11:16:04
31.00
31.05
31.00
-0.70
1
40635
11:16:01
31.00
31.05
31.00
-0.70
1
40634
11:16:00
31.00
31.05
31.00
-0.70
13
40633
11:15:59
31.00
31.05
31.05
-0.65
1
40620
11:15:55
31.00
31.05
31.00
-0.70
1
40619
11:15:55
31.00
31.05
31.00
-0.70
1
40618
11:15:55
31.00
31.05
31.05
-0.65
10
40617
11:15:54
31.00
31.05
31.05
-0.65
3
40607
11:15:51
31.00
31.05
31.00
-0.70
9
40604
11:15:46
31.00
31.05
31.00
-0.70
1
40595
11:15:46
31.00
31.05
31.00
-0.70
1
40594
11:15:46
31.00
31.05
31.00
-0.70
1
40593
11:15:37
30.95
31.05
30.95
-0.75
4
40592
11:15:37
30.95
31.05
30.95
-0.75
1
40588
11:15:37
30.95
31.05
30.95
-0.75
1
40587
11:15:35
30.95
31.00
31.00
-0.70
2
40586
11:15:35
30.95
31.00
31.00
-0.70
23
40584
11:15:35
30.95
31.00
31.00
-0.70
6
40561
11:15:35
30.95
31.00
31.00
-0.70
2
40555
11:15:35
30.95
31.00
31.00
-0.70
2
40553
11:15:35
30.95
31.00
31.00
-0.70
2
40551
11:15:34
30.95
31.00
30.95
-0.75
1
40549
11:15:32
30.95
31.00
31.00
-0.70
1
40548
11:15:31
30.95
31.00
30.95
-0.75
1
40547
11:15:31
30.95
31.00
31.00
-0.70
5
40546
11:15:31
30.95
31.00
30.95
-0.75
1
40541
11:15:30
30.95
31.00
30.95
-0.75
13
40540
11:15:30
30.95
31.00
31.00
-0.70
2
40527
11:15:29
30.95
31.00
30.95
-0.75
1
40525
11:15:28
30.95
31.00
30.95
-0.75
1
40524
11:15:27
30.95
31.00
31.00
-0.70
1
40523
11:15:26
30.95
31.00
31.00
-0.70
3
40522
11:15:24
30.95
31.00
31.00
-0.70
5
40519
11:15:21
30.95
31.00
31.00
-0.70
1
40514
11:15:19
30.95
31.00
30.95
-0.75
1
40513
11:15:19
30.95
31.00
30.95
-0.75
1
40512
11:15:16
30.95
31.00
30.95
-0.75
1
40511
11:15:12
30.95
31.00
31.00
-0.70
5
40510
11:15:10
30.95
31.00
30.95
-0.75
1
40505
11:15:10
30.95
31.00
30.95
-0.75
1
40504
11:15:10
30.95
31.00
30.95
-0.75
1
40503
11:15:05
30.95
31.00
31.00
-0.70
1
40502
11:15:03
30.95
31.00
31.00
-0.70
1
40501
11:15:01
30.95
31.00
30.95
-0.75
1
40500
11:15:01
30.95
31.00
30.95
-0.75
1
40499
11:15:01
30.95
31.00
30.95
-0.75
1
40498
11:15:00
30.95
31.00
31.00
-0.70
5
40497
11:15:00
30.95
31.00
30.95
-0.75
13
40492
11:14:59
30.95
31.00
30.95
-0.75
10
40479
11:14:58
30.95
31.00
31.00
-0.70
3
40469
11:14:52
30.95
31.00
30.95
-0.75
1
40466
11:14:52
30.95
31.00
30.95
-0.75
1
40465
11:14:46
30.95
31.00
30.95
-0.75
1
40464
11:14:43
30.95
31.00
30.95
-0.75
1
40463
11:14:43
30.95
31.00
30.95
-0.75
1
40462
11:14:42
30.95
31.00
30.95
-0.75
1
40461
11:14:42
30.95
31.00
30.95
-0.75
2
40460
11:14:42
30.95
31.00
30.95
-0.75
2
40458
11:14:38
30.95
31.00
31.00
-0.70
1
40456
11:14:35
30.95
31.00
30.95
-0.75
1
40455
11:14:34
30.95
31.00
30.95
-0.75
1
40454
11:14:31
30.95
31.00
30.95
-0.75
1
40453
11:14:30
30.95
31.00
30.95
-0.75
13
40452
11:14:29
30.95
31.00
31.00
-0.70
3
40439
11:14:27
30.95
31.00
31.00
-0.70
1
40436
11:14:26
30.95
31.00
31.00
-0.70
1
40435
11:14:26
30.95
31.00
30.95
-0.75
1
40434
11:14:25
30.95
31.00
31.00
-0.70
5
40433
11:14:25
30.95
31.00
30.95
-0.75
1
40428
11:14:22
30.95
31.00
31.00
-0.70
1
40427
11:14:18
30.95
31.00
31.00
-0.70
20
40426
11:14:16
30.95
31.00
30.95
-0.75
1
40406
11:14:16
30.95
31.00
30.95
-0.75
1
40405
11:14:16
30.95
31.00
30.95
-0.75
1
40404
11:14:15
30.95
31.00
31.00
-0.70
1
40403
11:14:11
30.95
31.00
31.00
-0.70
1
40402
11:14:10
30.95
31.00
31.00
-0.70
1
40401
11:14:07
30.95
31.00
30.95
-0.75
1
40400
11:14:07
30.95
31.00
30.95
-0.75
1
40399
11:14:02
30.95
31.00
31.00
-0.70
2
40398
11:14:01
30.95
31.00
30.95
-0.75
1
40396
11:14:00
30.95
31.00
31.00
-0.70
3
40395
11:14:00
30.95
31.00
30.95
-0.75
13
40392
11:13:59
30.95
31.00
31.00
-0.70
1
40379
11:13:59
30.95
31.00
30.95
-0.75
1
40378
11:13:58
30.95
31.00
30.95
-0.75
1
40377
11:13:56
30.95
31.00
31.00
-0.70
1
40376
11:13:53
30.95
31.00
30.95
-0.75
1
40375
11:13:49
30.95
31.00
30.95
-0.75
1
40374
11:13:49
30.95
31.00
30.95
-0.75
1
40373
11:13:46
30.95
31.00
30.95
-0.75
1
40372
11:13:43
30.95
31.00
31.00
-0.70
1
40371
11:13:40
30.95
31.00
30.95
-0.75
1
40370
11:13:40
30.95
31.00
31.00
-0.70
1
40369
11:13:40
30.95
31.00
30.95
-0.75
1
40368
11:13:31
30.95
31.00
31.00
-0.70
3
40367
11:13:31
30.95
31.00
30.95
-0.75
1
40364
11:13:31
30.95
31.00
30.95
-0.75
1
40363
11:13:31
30.95
31.00
30.95
-0.75
1
40362
11:13:30
30.95
31.00
30.95
-0.75
2
40361
11:13:30
30.95
31.00
31.00
-0.70
40
40359
11:13:30
30.95
31.00
30.95
-0.75
13
40319
11:13:30
30.95
31.00
30.95
-0.75
10
40306
11:13:27
30.95
31.00
31.00
-0.70
5
40296
11:13:22
30.95
31.00
30.95
-0.75
1
40291
11:13:22
30.95
31.00
30.95
-0.75
1
40290
11:13:16
30.95
31.00
31.00
-0.70
1
40289
11:13:16
30.95
31.00
30.95
-0.75
1
40288
11:13:13
30.95
31.00
30.95
-0.75
1
40287
11:13:13
30.95
31.00
30.95
-0.75
1
40286
11:13:09
30.95
31.00
30.95
-0.75
1
40285
11:13:04
30.95
31.00
30.95
-0.75
1
40284
11:13:04
30.95
31.00
30.95
-0.75
1
40283
11:13:03
30.95
31.00
31.00
-0.70
3
40282
11:13:01
30.95
31.00
30.95
-0.75
1
40279
11:13:00
30.95
31.00
30.95
-0.75
14
40278
11:12:55
30.95
31.00
30.95
-0.75
1
40264
11:12:55
30.95
31.00
30.95
-0.75
1
40263
11:12:54
30.95
31.00
31.00
-0.70
5
40262
11:12:49
30.95
31.00
31.00
-0.70
1
40257
11:12:48
30.95
31.00
30.95
-0.75
2
40256
11:12:47
30.95
31.00
30.95
-0.75
1
40254
11:12:46
30.95
31.00
30.95
-0.75
1
40253
11:12:46
30.95
31.00
30.95
-0.75
1
40252
11:12:44
30.95
31.00
31.00
-0.70
2
40251
11:12:37
30.95
31.00
30.95
-0.75
1
40249
11:12:37
30.95
31.00
30.95
-0.75
1
40248
11:12:35
30.95
31.00
31.00
-0.70
3
40247
11:12:32
30.95
31.00
31.00
-0.70
1
40244
11:12:32
30.95
31.00
30.95
-0.75
1
40243
11:12:31
30.90
31.00
30.90
-0.80
1
40242
11:12:30
30.90
31.00
30.90
-0.80
13
40241
11:12:28
30.90
31.00
30.90
-0.80
1
40228
11:12:28
30.90
31.00
30.90
-0.80
1
40227
11:12:22
30.90
31.00
31.00
-0.70
1
40226
11:12:20
30.90
31.00
30.90
-0.80
1
40225
11:12:19
30.90
31.00
30.90
-0.80
1
40224
11:12:16
30.90
31.00
30.90
-0.80
1
40223
11:12:10
30.90
31.00
30.90
-0.80
1
40222
11:12:10
30.90
31.00
30.90
-0.80
1
40221
11:12:06
30.90
31.00
31.00
-0.70
3
40220
11:12:01
30.90
31.00
30.90
-0.80
10
40217
11:12:01
30.90
31.00
30.90
-0.80
1
40207
11:12:01
30.90
31.00
30.90
-0.80
1
40206
11:12:01
30.90
31.00
30.90
-0.80
1
40205
11:12:00
30.90
31.00
30.90
-0.80
13
40204
11:11:56
30.90
31.00
30.90
-0.80
1
40191
11:11:55
30.90
31.00
31.00
-0.70
1
40190
11:11:52
30.90
31.00
30.90
-0.80
1
40189
11:11:52
30.90
31.00
30.90
-0.80
1
40188
11:11:46
30.90
31.00
31.00
-0.70
1
40187
11:11:46
30.90
31.00
30.90
-0.80
1
40186
11:11:44
30.90
31.00
30.90
-0.80
1
40185
11:11:43
30.90
31.00
30.90
-0.80
1
40184
11:11:42
30.95
31.00
30.95
-0.75
1
40183
11:11:38
30.95
31.00
31.00
-0.70
3
40182
11:11:36
30.95
31.00
30.95
-0.75
1
40179
11:11:34
30.95
31.00
30.95
-0.75
1
40178
11:11:34
30.95
31.00
30.95
-0.75
2
40177
11:11:34
30.95
31.00
30.95
-0.75
4
40175
11:11:34
30.90
31.00
30.90
-0.80
1
40171
11:11:32
30.90
30.95
30.95
-0.75
2
40170
11:11:31
30.90
30.95
30.95
-0.75
2
40168
11:11:31
30.90
30.95
30.90
-0.80
1
40166
11:11:30
30.90
30.95
30.90
-0.80
13
40165
11:11:28
30.90
30.95
30.95
-0.75
2
40152
11:11:28
30.90
30.95
30.95
-0.75
1
40150
11:11:27
30.90
30.95
30.95
-0.75
5
40149
11:11:26
30.90
30.95
30.90
-0.80
1
40144
11:11:25
30.90
30.95
30.90
-0.80
1
40143
11:11:25
30.90
30.95
30.90
-0.80
1
40142
11:11:21
30.90
30.95
30.95
-0.75
9
40141
11:11:21
30.90
30.95
30.95
-0.75
4
40132
11:11:16
30.90
30.95
30.90
-0.80
1
40128
11:11:16
30.90
30.95
30.90
-0.80
1
40127
11:11:16
30.90
30.95
30.90
-0.80
1
40126
11:11:10
30.90
30.95
30.95
-0.75
3
40125
11:11:08
30.90
30.95
30.90
-0.80
1
40122
11:11:07
30.90
30.95
30.95
-0.75
5
40121
11:11:07
30.90
30.95
30.95
-0.75
1
40116
11:11:07
30.90
30.95
30.90
-0.80
1
40115
11:11:01
30.90
30.95
30.95
-0.75
1
40114
11:11:01
30.90
30.95
30.90
-0.80
1
40113
11:11:00
30.90
30.95
30.90
-0.80
13
40112
11:10:59
30.90
30.95
30.90
-0.80
1
40099
11:10:58
30.90
30.95
30.95
-0.75
2
40098
11:10:58
30.90
30.95
30.90
-0.80
1
40096
11:10:55
30.90
30.95
30.95
-0.75
1
40095
11:10:50
30.90
30.95
30.95
-0.75
1
40094
11:10:49
30.90
30.95
30.90
-0.80
1
40093
11:10:49
30.90
30.95
30.90
-0.80
1
40092
11:10:46
30.90
30.95
30.90
-0.80
1
40091
11:10:41
30.90
30.95
30.95
-0.75
3
40090
11:10:41
30.90
30.95
30.95
-0.75
1
40087
11:10:40
30.90
30.95
30.90
-0.80
1
40086
11:10:40
30.90
30.95
30.90
-0.80
1
40085
11:10:36
30.90
30.95
30.90
-0.80
2
40084
11:10:36
30.90
30.95
30.95
-0.75
5
40082
11:10:34
30.90
30.95
30.95
-0.75
1
40077
11:10:34
30.90
30.95
30.90
-0.80
10
40076
11:10:33
30.90
30.95
30.95
-0.75
1
40066
11:10:31
30.90
30.95
30.90
-0.80
1
40065
11:10:31
30.90
30.95
30.90
-0.80
1
40064
11:10:31
30.90
30.95
30.90
-0.80
1
40063
11:10:30
30.90
30.95
30.95
-0.75
5
40062
11:10:30
30.90
30.95
30.90
-0.80
13
40057
11:10:23
30.90
30.95
30.95
-0.75
1
40044
11:10:23
30.90
30.95
30.90
-0.80
1
40043
11:10:22
30.90
30.95
30.90
-0.80
1
40042
11:10:16
30.90
30.95
30.90
-0.80
1
40041
11:10:14
30.90
30.95
30.90
-0.80
1
40040
11:10:13
30.90
30.95
30.95
-0.75
3
40039
11:10:13
30.90
30.95
30.90
-0.80
1
40036
11:10:08
30.85
30.90
30.90
-0.80
1
40035
11:10:08
30.85
30.90
30.90
-0.80
10
40034
11:10:07
30.85
30.90
30.90
-0.80
1
40024
11:10:04
30.85
30.90
30.85
-0.85
1
40023
11:10:04
30.85
30.90
30.85
-0.85
1
40022
11:10:01
30.85
30.90
30.85
-0.85
1
40021
11:10:00
30.85
30.90
30.85
-0.85
1
40020
11:10:00
30.85
30.90
30.85
-0.85
13
40019
11:09:59
30.85
30.90
30.85
-0.85
1
40006
11:09:59
30.85
30.90
30.85
-0.85
2
40005
11:09:55
30.85
30.90
30.85
-0.85
1
40003
11:09:55
30.85
30.90
30.85
-0.85
1
40002
11:09:47
30.85
30.90
30.85
-0.85
1
40001
11:09:46
30.85
30.90
30.85
-0.85
1
40000
11:09:46
30.85
30.90
30.85
-0.85
1
39999
11:09:45
30.85
30.90
30.90
-0.80
3
39998
11:09:41
30.85
30.90
30.90
-0.80
2
39995
11:09:41
30.85
30.90
30.90
-0.80
1
39993
11:09:37
30.85
30.95
30.85
-0.85
1
39992
11:09:37
30.85
30.95
30.85
-0.85
1
39991
11:09:34
30.90
30.95
30.90
-0.80
2
39990
11:09:34
30.90
30.95
30.95
-0.75
5
39988
11:09:34
30.85
30.95
30.95
-0.75
5
39983
11:09:31
30.85
30.95
30.85
-0.85
1
39978
11:09:30
30.85
30.95
30.85
-0.85
10
39977
11:09:30
30.85
30.95
30.85
-0.85
13
39967
11:09:28
30.85
30.95
30.85
-0.85
1
39954
11:09:28
30.85
30.95
30.85
-0.85
1
39953
11:09:25
30.90
30.95
30.90
-0.80
1
39952
11:09:20
30.85
30.95
30.85
-0.85
1
39951
11:09:19
30.85
30.95
30.85
-0.85
1
39950
11:09:16
30.85
30.95
30.95
-0.75
3
39949
11:09:16
30.85
30.95
30.85
-0.85
1
39946
11:09:15
30.90
30.95
30.90
-0.80
1
39945
11:09:14
30.85
30.95
30.95
-0.75
1
39944
11:09:10
30.85
30.95
30.85
-0.85
1
39943
11:09:10
30.85
30.95
30.85
-0.85
1
39942
11:09:06
30.90
30.95
30.90
-0.80
61
39941
11:09:06
30.90
30.95
30.90
-0.80
10
39880
11:09:05
30.90
30.95
30.90
-0.80
5
39870
11:09:01
30.90
30.95
30.90
-0.80
1
39865
11:09:01
30.90
30.95
30.90
-0.80
1
39864
11:09:01
30.90
30.95
30.90
-0.80
1
39863
11:09:00
30.90
30.95
30.90
-0.80
13
39862
11:08:53
30.90
30.95
30.90
-0.80
5
39849
11:08:52
30.90
30.95
30.90
-0.80
1
39844
11:08:52
30.90
30.95
30.90
-0.80
1
39843
11:08:49
30.90
30.95
30.95
-0.75
30
39842
11:08:49
30.90
30.95
30.95
-0.75
3
39812
11:08:47
30.90
30.95
30.95
-0.75
1
39809
11:08:46
30.90
30.95
30.90
-0.80
1
39808
11:08:43
30.90
30.95
30.90
-0.80
1
39807
11:08:43
30.90
30.95
30.90
-0.80
1
39806
11:08:39
30.90
30.95
30.95
-0.75
5
39805
11:08:35
30.90
30.95
30.90
-0.80
1
39800
11:08:34
30.90
30.95
30.90
-0.80
1
39799
11:08:34
30.90
30.95
30.90
-0.80
1
39798
11:08:31
30.90
30.95
30.90
-0.80
1
39797
11:08:30
30.90
30.95
30.90
-0.80
13
39796
11:08:27
30.90
30.95
30.90
-0.80
1
39783
11:08:26
30.90
30.95
30.90
-0.80
1
39782
11:08:25
30.90
30.95
30.90
-0.80
1
39781
11:08:21
30.90
30.95
30.95
-0.75
3
39780
11:08:20
30.90
30.95
30.95
-0.75
1
39777
11:08:18
30.90
30.95
30.95
-0.75
5
39776
11:08:16
30.90
30.95
30.90
-0.80
1
39771
11:08:16
30.90
30.95
30.90
-0.80
1
39770
11:08:16
30.90
30.95
30.90
-0.80
1
39769
11:08:07
30.90
30.95
30.90
-0.80
1
39768
11:08:07
30.90
30.95
30.90
-0.80
1
39767
11:08:06
30.90
30.95
30.95
-0.75
5
39766
11:08:01
30.90
30.95
30.90
-0.80
1
39761
11:07:59
30.90
30.95
30.90
-0.80
1
39760
11:07:58
30.90
30.95
30.90
-0.80
1
39759
11:07:53
30.90
30.95
30.95
-0.75
1
39758
11:07:52
30.90
30.95
30.95
-0.75
3
39757
11:07:49
30.90
30.95
30.90
-0.80
1
39754
11:07:49
30.90
30.95
30.90
-0.80
1
39753
11:07:49
30.90
30.95
30.90
-0.80
1
39752
11:07:46
30.90
30.95
30.90
-0.80
1
39751
11:07:40
30.90
30.95
30.90
-0.80
1
39750
11:07:40
30.90
30.95
30.90
-0.80
1
39749
11:07:38
30.90
30.95
30.90
-0.80
10
39748
11:07:32
30.90
30.95
30.90
-0.80
1
39738
11:07:31
30.90
30.95
30.90
-0.80
1
39737
11:07:30
30.90
30.95
30.90
-0.80
13
39736
11:07:26
30.90
30.95
30.95
-0.75
1
39723
11:07:24
30.90
30.95
30.95
-0.75
3
39722
11:07:22
30.90
30.95
30.90
-0.80
1
39719
11:07:22
30.90
30.95
30.90
-0.80
1
39718
11:07:13
30.90
30.95
30.90
-0.80
1
39717
11:07:13
30.90
30.95
30.90
-0.80
1
39716
11:07:12
30.90
30.95
30.90
-0.80
1
39715
11:07:04
30.90
30.95
30.90
-0.80
1
39714
11:07:04
30.90
30.95
30.90
-0.80
1
39713
11:07:03
30.90
30.95
30.95
-0.75
1
39712
11:07:01
30.90
30.95
30.90
-0.80
13
39711
11:07:00
30.90
30.95
30.95
-0.75
1
39698
11:06:59
30.90
30.95
30.95
-0.75
1
39697
11:06:56
30.90
30.95
30.90
-0.80
1
39696
11:06:55
30.90
30.95
30.90
-0.80
1
39695
11:06:55
30.90
30.95
30.95
-0.75
3
39694
11:06:55
30.90
30.95
30.95
-0.75
3
39691
11:06:51
30.90
30.95
30.90
-0.80
34
39688
11:06:50
30.90
30.95
30.95
-0.75
2
39654
11:06:47
30.90
30.95
30.90
-0.80
1
39652
11:06:46
30.90
30.95
30.90
-0.80
1
39651
11:06:46
30.90
30.95
30.90
-0.80
1
39650
11:06:45
30.90
30.95
30.95
-0.75
2
39649
11:06:43
30.90
30.95
30.95
-0.75
2
39647
11:06:42
30.90
30.95
30.95
-0.75
2
39645
11:06:39
30.90
30.95
30.95
-0.75
1
39643
11:06:39
30.90
30.95
30.95
-0.75
4
39642
11:06:37
30.90
30.95
30.90
-0.80
1
39638
11:06:37
30.90
30.95
30.90
-0.80
1
39637
11:06:37
30.90
30.95
30.95
-0.75
1
39636
11:06:37
30.90
30.95
30.90
-0.80
1
39635
11:06:35
30.90
30.95
30.95
-0.75
3
39634
11:06:35
30.90
30.95
30.95
-0.75
1
39631
11:06:32
30.90
30.95
30.95
-0.75
4
39630
11:06:32
30.90
30.95
30.90
-0.80
5
39626
11:06:32
30.85
30.95
30.95
-0.75
1
39621
11:06:31
30.85
30.95
30.85
-0.85
13
39620
11:06:29
30.90
30.95
30.90
-0.80
17
39607
11:06:29
30.90
30.95
30.95
-0.75
4
39590
11:06:28
30.90
30.95
30.90
-0.80
1
39586
11:06:28
30.90
30.95
30.90
-0.80
1
39585
11:06:28
30.90
30.95
30.90
-0.80
6
39584
11:06:27
30.90
30.95
30.95
-0.75
37
39578
11:06:27
30.85
30.90
30.90
-0.80
60
39541
11:06:27
30.85
30.90
30.90
-0.80
2
39481
11:06:27
30.85
30.90
30.90
-0.80
3
39479
11:06:22
30.85
30.90
30.85
-0.85
5
39476
11:06:22
30.85
30.90
30.85
-0.85
1
39471
11:06:21
30.85
30.90
30.85
-0.85
1
39470
11:06:21
30.85
30.90
30.90
-0.80
1
39469
11:06:20
30.85
30.90
30.85
-0.85
58
39468
11:06:20
30.85
30.90
30.85
-0.85
1
39410
11:06:19
30.85
30.90
30.85
-0.85
1
39409
11:06:12
30.85
30.90
30.90
-0.80
1
39408
11:06:10
30.80
30.90
30.80
-0.90
1
39407
11:06:10
30.80
30.90
30.80
-0.90
1
39406
11:06:09
30.85
30.90
30.80
-0.90
9
39405
11:06:09
30.85
30.90
30.85
-0.85
1
39396
11:06:05
30.80
30.90
30.90
-0.80
5
39395
11:06:05
30.85
30.90
30.85
-0.85
12
39390
11:06:05
30.85
30.90
30.85
-0.85
16
39378
11:06:05
30.85
30.90
30.90
-0.80
1
39362
11:06:01
30.80
30.90
30.80
-0.90
1
39361
11:06:01
30.80
30.90
30.80
-0.90
1
39360
11:06:01
30.80
30.90
30.80
-0.90
13
39359
11:06:00
30.80
30.90
30.90
-0.80
5
39346
11:05:59
30.85
30.90
30.85
-0.85
2
39341
11:05:59
30.80
30.90
30.90
-0.80
3
39339
11:05:57
30.80
30.85
30.85
-0.85
3
39336
11:05:57
30.80
30.85
30.85
-0.85
200
39333
11:05:56
30.80
30.85
30.80
-0.90
1
39133
11:05:53
30.80
30.85
30.80
-0.90
1
39132
11:05:52
30.80
30.85
30.80
-0.90
1
39131
11:05:44
30.80
30.85
30.80
-0.90
1
39130
11:05:43
30.80
30.85
30.85
-0.85
5
39129
11:05:43
30.80
30.85
30.80
-0.90
1
39124
11:05:42
30.80
30.85
30.80
-0.90
2
39123
11:05:42
30.85
30.90
30.85
-0.85
4
39121
11:05:39
30.85
30.90
30.85
-0.85
2
39117
11:05:39
30.85
30.90
30.85
-0.85
2
39115
11:05:38
30.80
30.90
30.90
-0.80
1
39113
11:05:37
30.80
30.85
30.85
-0.85
1
39112
11:05:37
30.80
30.85
30.80
-0.90
4
39111
11:05:36
30.80
30.85
30.80
-0.90
1
39107
11:05:36
30.80
30.85
30.85
-0.85
5
39106
11:05:35
30.80
30.85
30.85
-0.85
1
39101
11:05:34
30.80
30.85
30.80
-0.90
1
39100
11:05:33
30.80
30.85
30.85
-0.85
1
39099
11:05:32
30.80
30.85
30.85
-0.85
1
39098
11:05:30
30.80
30.85
30.80
-0.90
13
39097
11:05:30
30.80
30.85
30.85
-0.85
3
39084
11:05:29
30.80
30.85
30.80
-0.90
1
39081
11:05:26
30.80
30.85
30.85
-0.85
1
39080
11:05:25
30.80
30.85
30.80
-0.90
1
39079
11:05:25
30.80
30.85
30.80
-0.90
1
39078
11:05:20
30.75
30.80
30.80
-0.90
4
39077
11:05:20
30.75
30.80
30.80
-0.90
17
39073
11:05:18
30.75
30.80
30.80
-0.90
18
39056
11:05:17
30.75
30.80
30.80
-0.90
2
39038
11:05:16
30.75
30.80
30.75
-0.95
1
39036
11:05:16
30.75
30.80
30.75
-0.95
1
39035
11:05:15
30.75
30.80
30.75
-0.95
5
39034
11:05:11
30.75
30.80
30.80
-0.90
1
39029
11:05:08
30.75
30.80
30.80
-0.90
5
39028
11:05:08
30.75
30.80
30.80
-0.90
1
39023
11:05:07
30.75
30.80
30.75
-0.95
1
39022
11:05:07
30.75
30.80
30.75
-0.95
1
39021
11:05:02
30.75
30.80
30.75
-0.95
1
39020
11:05:02
30.75
30.80
30.80
-0.90
3
39019
11:05:00
30.75
30.80
30.75
-0.95
13
39016
11:04:59
30.75
30.80
30.75
-0.95
1
39003
11:04:58
30.75
30.80
30.75
-0.95
1
39002
11:04:49
30.75
30.80
30.75
-0.95
1
39001
11:04:49
30.75
30.80
30.75
-0.95
1
39000
11:04:44
30.75
30.80
30.80
-0.90
1
38999
11:04:42
30.75
30.80
30.75
-0.95
10
38998
11:04:40
30.75
30.80
30.75
-0.95
1
38988
11:04:40
30.75
30.80
30.75
-0.95
1
38987
11:04:40
30.75
30.80
30.75
-0.95
3
38986
11:04:39
30.70
30.75
30.75
-0.95
13
38983
11:04:39
30.70
30.75
30.75
-0.95
8
38970
11:04:39
30.65
30.70
30.70
-1.00
41
38962
11:04:38
30.65
30.70
30.70
-1.00
1
38921
11:04:34
30.65
30.70
30.70
-1.00
3
38920
11:04:33
30.65
30.70
30.70
-1.00
1
38917
11:04:33
30.65
30.70
30.65
-1.05
2
38916
11:04:32
30.65
30.70
30.70
-1.00
1
38914
11:04:31
30.65
30.70
30.65
-1.05
1
38913
11:04:31
30.65
30.70
30.65
-1.05
1
38912
11:04:30
30.65
30.70
30.65
-1.05
13
38911
11:04:30
30.65
30.70
30.70
-1.00
1
38898
11:04:29
30.65
30.70
30.70
-1.00
1
38897
11:04:23
30.65
30.70
30.65
-1.05
1
38896
11:04:22
30.65
30.70
30.65
-1.05
1
38895
11:04:21
30.65
30.70
30.70
-1.00
1
38894
11:04:21
30.65
30.70
30.70
-1.00
1
38893
11:04:19
30.65
30.70
30.65
-1.05
1
38892
11:04:19
30.65
30.70
30.65
-1.05
1
38891
11:04:19
30.65
30.70
30.70
-1.00
1
38890
11:04:17
30.65
30.70
30.70
-1.00
1
38889
11:04:13
30.65
30.70
30.65
-1.05
1
38888
11:04:13
30.65
30.70
30.65
-1.05
1
38887
11:04:11
30.65
30.70
30.70
-1.00
5
38886
11:04:04
30.65
30.70
30.70
-1.00
3
38881
11:04:04
30.65
30.70
30.65
-1.05
1
38878
11:04:04
30.65
30.70
30.65
-1.05
1
38877
11:04:04
30.65
30.70
30.65
-1.05
1
38876
11:04:02
30.65
30.70
30.65
-1.05
167
38875
11:04:02
30.65
30.70
30.70
-1.00
1
38708
11:04:02
30.65
30.70
30.70
-1.00
1
38707
11:04:01
30.65
30.70
30.70
-1.00
10
38706
11:04:00
30.65
30.70
30.65
-1.05
13
38696
11:03:59
30.65
30.70
30.70
-1.00
4
38683
11:03:57
30.65
30.70
30.70
-1.00
2
38679
11:03:57
30.65
30.70
30.70
-1.00
4
38677
11:03:56
30.65
30.70
30.70
-1.00
4
38673
11:03:56
30.65
30.70
30.65
-1.05
1
38669
11:03:55
30.65
30.70
30.65
-1.05
1
38668
11:03:53
30.65
30.70
30.65
-1.05
2
38667
11:03:51
30.65
30.70
30.70
-1.00
1
38665
11:03:50
30.65
30.70
30.70
-1.00
1
38664
11:03:49
30.65
30.70
30.70
-1.00
1
38663
11:03:49
30.65
30.70
30.65
-1.05
2
38662
11:03:47
30.65
30.70
30.65
-1.05
1
38660
11:03:46
30.65
30.70
30.65
-1.05
1
38659
11:03:42
30.65
30.70
30.70
-1.00
5
38658
11:03:38
30.65
30.70
30.70
-1.00
1
38653
11:03:37
30.65
30.70
30.70
-1.00
5
38652
11:03:37
30.65
30.70
30.65
-1.05
1
38647
11:03:37
30.65
30.70
30.65
-1.05
1
38646
11:03:36
30.65
30.70
30.70
-1.00
3
38645
11:03:32
30.65
30.70
30.65
-1.05
1
38642
11:03:30
30.65
30.70
30.70
-1.00
1
38641
11:03:30
30.65
30.70
30.65
-1.05
13
38640
11:03:29
30.65
30.70
30.70
-1.00
2
38627
11:03:28
30.65
30.70
30.65
-1.05
1
38625
11:03:28
30.65
30.70
30.65
-1.05
1
38624
11:03:22
30.65
30.70
30.70
-1.00
1
38623
11:03:21
30.65
30.70
30.70
-1.00
1
38622
11:03:19
30.65
30.70
30.65
-1.05
1
38621
11:03:19
30.65
30.70
30.65
-1.05
1
38620
11:03:18
30.65
30.70
30.70
-1.00
2
38619
11:03:14
30.65
30.70
30.70
-1.00
5
38617
11:03:13
30.65
30.70
30.65
-1.05
10
38612
11:03:10
30.65
30.70
30.65
-1.05
1
38602
11:03:10
30.65
30.70
30.65
-1.05
1
38601
11:03:08
30.65
30.70
30.70
-1.00
3
38600
11:03:08
30.65
30.70
30.70
-1.00
5
38597
11:03:05
30.65
30.70
30.70
-1.00
1
38592
11:03:05
30.70
30.75
30.70
-1.00
14
38591
11:03:05
30.65
30.70
30.70
-1.00
21
38577
11:03:03
30.65
30.70
30.65
-1.05
2
38556
11:03:02
30.65
30.70
30.70
-1.00
3
38554
11:03:01
30.65
30.70
30.65
-1.05
1
38551
11:03:01
30.65
30.70
30.65
-1.05
1
38550
11:03:00
30.65
30.70
30.65
-1.05
13
38549
11:02:59
30.65
30.70
30.65
-1.05
2
38536
11:02:55
30.65
30.70
30.70
-1.00
1
38534
11:02:53
30.65
30.70
30.65
-1.05
1
38533
11:02:52
30.65
30.70
30.65
-1.05
1
38532
11:02:50
30.65
30.70
30.70
-1.00
1
38531
11:02:50
30.65
30.70
30.70
-1.00
1
38530
11:02:50
30.65
30.70
30.65
-1.05
3
38529
11:02:45
30.65
30.70
30.70
-1.00
1
38526
11:02:43
30.65
30.70
30.65
-1.05
1
38525
11:02:43
30.65
30.70
30.65
-1.05
1
38524
11:02:42
30.65
30.70
30.70
-1.00
1
38523
11:02:39
30.65
30.70
30.70
-1.00
4
38522
11:02:39
30.65
30.70
30.70
-1.00
2
38518
11:02:39
30.65
30.70
30.70
-1.00
3
38516
11:02:39
30.65
30.70
30.70
-1.00
2
38513
11:02:39
30.70
30.75
30.70
-1.00
87
38511
11:02:37
30.70
30.75
30.75
-0.95
2
38424
11:02:37
30.70
30.75
30.75
-0.95
1
38422
11:02:35
30.70
30.75
30.75
-0.95
2
38421
11:02:34
30.70
30.75
30.70
-1.00
1
38419
11:02:34
30.70
30.75
30.70
-1.00
1
38418
11:02:33
30.70
30.75
30.75
-0.95
2
38417
11:02:32
30.70
30.75
30.75
-0.95
2
38415
11:02:30
30.70
30.75
30.75
-0.95
1
38413
11:02:30
30.70
30.75
30.70
-1.00
13
38412
11:02:28
30.70
30.75
30.75
-0.95
1
38399
11:02:27
30.70
30.75
30.75
-0.95
2
38398
11:02:25
30.70
30.75
30.75
-0.95
2
38396
11:02:25
30.70
30.75
30.75
-0.95
2
38394
11:02:25
30.70
30.75
30.70
-1.00
1
38392
11:02:25
30.70
30.75
30.70
-1.00
1
38391
11:02:23
30.70
30.75
30.75
-0.95
2
38390
11:02:22
30.70
30.75
30.75
-0.95
2
38388
11:02:17
30.70
30.75
30.75
-0.95
1
38386
11:02:17
30.70
30.75
30.75
-0.95
2
38385
11:02:17
30.70
30.75
30.75
-0.95
5
38383
11:02:16
30.70
30.75
30.70
-1.00
1
38378
11:02:16
30.70
30.75
30.70
-1.00
1
38377
11:02:15
30.70
30.75
30.75
-0.95
2
38376
11:02:13
30.70
30.75
30.75
-0.95
2
38374
11:02:11
30.70
30.75
30.75
-0.95
3
38372
11:02:08
30.70
30.75
30.75
-0.95
1
38369
11:02:08
30.75
30.80
30.75
-0.95
140
38368
11:02:07
30.75
30.80
30.75
-0.95
1
38228
11:02:07
30.75
30.80
30.75
-0.95
1
38227
11:02:06
30.75
30.80
30.75
-0.95
1
38226
11:02:06
30.75
30.80
30.75
-0.95
69
38225
11:02:05
30.70
30.75
30.75
-0.95
7
38156
11:02:05
30.70
30.75
30.75
-0.95
1
38149
11:02:05
30.70
30.75
30.75
-0.95
100
38148
11:02:05
30.70
30.75
30.70
-1.00
1
38048
11:02:01
30.70
30.75
30.75
-0.95
1
38047
11:02:00
30.70
30.75
30.70
-1.00
13
38046
11:01:58
30.70
30.75
30.70
-1.00
3
38033
11:01:58
30.70
30.75
30.70
-1.00
1
38030
11:01:58
30.70
30.75
30.70
-1.00
1
38029
11:01:55
30.70
30.75
30.70
-1.00
1
38028
11:01:54
30.70
30.75
30.70
-1.00
2
38027
11:01:54
30.70
30.75
30.75
-0.95
1
38025
11:01:51
30.65
30.70
30.70
-1.00
2
38024
11:01:51
30.65
30.70
30.70
-1.00
63
38022
11:01:51
30.65
30.70
30.70
-1.00
4
37959
11:01:50
30.65
30.70
30.70
-1.00
1
37955
11:01:50
30.65
30.70
30.65
-1.05
1
37954
11:01:50
30.65
30.70
30.70
-1.00
4
37953
11:01:49
30.65
30.70
30.65
-1.05
1
37949
11:01:47
30.65
30.70
30.70
-1.00
4
37948
11:01:45
30.65
30.70
30.65
-1.05
10
37944
11:01:45
30.65
30.70
30.70
-1.00
4
37934
11:01:44
30.65
30.70
30.70
-1.00
4
37930
11:01:43
30.65
30.70
30.70
-1.00
3
37926
11:01:41
30.65
30.70
30.70
-1.00
4
37923
11:01:40
30.65
30.70
30.65
-1.05
1
37919
11:01:40
30.65
30.70
30.65
-1.05
1
37918
11:01:40
30.65
30.70
30.65
-1.05
1
37917
11:01:35
30.65
30.70
30.65
-1.05
10
37916
11:01:35
30.65
30.70
30.65
-1.05
3
37906
11:01:34
30.65
30.70
30.70
-1.00
1
37903
11:01:33
30.65
30.70
30.65
-1.05
1
37902
11:01:31
30.65
30.70
30.65
-1.05
1
37901
11:01:31
30.65
30.70
30.65
-1.05
1
37900
11:01:30
30.65
30.70
30.65
-1.05
13
37899
11:01:29
30.65
30.70
30.65
-1.05
1
37886
11:01:29
30.65
30.70
30.65
-1.05
10
37885
11:01:27
30.65
30.70
30.65
-1.05
2
37875
11:01:24
30.65
30.70
30.70
-1.00
5
37873
11:01:22
30.65
30.70
30.65
-1.05
1
37868
11:01:22
30.65
30.70
30.65
-1.05
1
37867
11:01:19
30.65
30.70
30.70
-1.00
5
37866
11:01:18
30.65
30.70
30.65
-1.05
1
37861
11:01:17
30.65
30.70
30.65
-1.05
1
37860
11:01:15
30.65
30.70
30.65
-1.05
4
37859
11:01:14
30.65
30.70
30.70
-1.00
3
37855
11:01:13
30.65
30.70
30.65
-1.05
1
37852
11:01:13
30.65
30.70
30.65
-1.05
1
37851
11:01:12
30.65
30.70
30.70
-1.00
1
37850
11:01:10
30.65
30.70
30.65
-1.05
5
37849
11:01:10
30.65
30.70
30.65
-1.05
5
37844
11:01:10
30.65
30.70
30.65
-1.05
5
37839
11:01:08
30.65
30.70
30.70
-1.00
1
37834
11:01:08
30.70
30.75
30.70
-1.00
1
37833
11:01:07
30.70
30.75
30.70
-1.00
233
37832
11:01:07
30.70
30.75
30.75
-0.95
1
37599
11:01:06
30.70
30.75
30.75
-0.95
1
37598
11:01:04
30.70
30.75
30.70
-1.00
1
37597
11:01:04
30.70
30.75
30.70
-1.00
1
37596
11:01:03
30.70
30.75
30.70
-1.00
10
37595
11:01:00
30.70
30.75
30.70
-1.00
5
37585
11:01:00
30.70
30.75
30.70
-1.00
50
37580
11:01:00
30.70
30.75
30.70
-1.00
13
37530
11:00:55
30.70
30.75
30.70
-1.00
1
37517
11:00:55
30.70
30.75
30.70
-1.00
20
37516
11:00:55
30.70
30.75
30.70
-1.00
1
37496
11:00:55
30.70
30.75
30.70
-1.00
2
37495
11:00:55
30.70
30.75
30.70
-1.00
48
37493
11:00:55
30.70
30.75
30.70
-1.00
1
37445
11:00:53
30.70
30.75
30.70
-1.00
25
37444
11:00:51
30.70
30.75
30.70
-1.00
45
37419
11:00:50
30.70
30.75
30.75
-0.95
1
37374
11:00:50
30.70
30.75
30.75
-0.95
1
37373
11:00:46
30.70
30.75
30.75
-0.95
3
37372
11:00:46
30.70
30.75
30.70
-1.00
1
37369
11:00:46
30.70
30.75
30.70
-1.00
1
37368
11:00:45
30.70
30.75
30.70
-1.00
6
37367
11:00:42
30.70
30.75
30.70
-1.00
6
37361
11:00:40
30.70
30.75
30.75
-0.95
1
37355
11:00:40
30.70
30.75
30.70
-1.00
4
37354
11:00:39
30.70
30.75
30.70
-1.00
3
37350
11:00:38
30.70
30.75
30.75
-0.95
1
37347
11:00:37
30.70
30.75
30.70
-1.00
1
37346
11:00:37
30.70
30.75
30.70
-1.00
1
37345
11:00:34
30.70
30.75
30.70
-1.00
4
37344
11:00:30
30.70
30.75
30.70
-1.00
13
37340
11:00:28
30.70
30.75
30.70
-1.00
1
37327
11:00:28
30.70
30.75
30.70
-1.00
1
37326
11:00:26
30.70
30.75
30.70
-1.00
1
37325
11:00:22
30.70
30.75
30.75
-0.95
5
37324
11:00:19
30.70
30.75
30.70
-1.00
1
37319
11:00:19
30.70
30.75
30.70
-1.00
1
37318
11:00:19
30.70
30.75
30.75
-0.95
1
37317
11:00:18
30.70
30.75
30.70
-1.00
10
37316
11:00:17
30.70
30.75
30.75
-0.95
3
37306
11:00:13
30.70
30.75
30.75
-0.95
1
37303
11:00:10
30.70
30.75
30.70
-1.00
1
37302
11:00:10
30.70
30.75
30.70
-1.00
1
37301
11:00:05
30.70
30.75
30.75
-0.95
2
37300
11:00:04
30.70
30.75
30.75
-0.95
1
37298
11:00:04
30.70
30.75
30.75
-0.95
1
37297
11:00:03
30.70
30.75
30.75
-0.95
3
37296
11:00:03
30.70
30.75
30.75
-0.95
1
37293
11:00:02
30.70
30.75
30.70
-1.00
10
37292
11:00:02
30.70
30.75
30.70
-1.00
1
37282
11:00:02
30.70
30.75
30.70
-1.00
2
37281
11:00:02
30.75
30.80
30.75
-0.95
75
37279
11:00:01
30.75
30.80
30.75
-0.95
1
37204
11:00:01
30.75
30.80
30.75
-0.95
1
37203
11:00:00
30.75
30.80
30.75
-0.95
13
37202
10:59:59
30.75
30.80
30.80
-0.90
2
37189
10:59:53
30.75
30.80
30.75
-0.95
2
37187
10:59:49
30.75
30.80
30.80
-0.90
3
37185
10:59:46
30.75
30.80
30.80
-0.90
1
37182
10:59:46
30.75
30.80
30.75
-0.95
1
37181
10:59:45
30.75
30.80
30.75
-0.95
5
37180
10:59:44
30.75
30.80
30.75
-0.95
1
37175
10:59:44
30.75
30.80
30.75
-0.95
1
37174
10:59:43
30.75
30.80
30.75
-0.95
3
37173
10:59:43
30.75
30.80
30.75
-0.95
2
37170
10:59:41
30.75
30.80
30.80
-0.90
3
37168
10:59:40
30.75
30.80
30.75
-0.95
2
37165
10:59:36
30.75
30.80
30.80
-0.90
4
37163
10:59:30
30.75
30.80
30.75
-0.95
13
37159
10:59:25
30.75
30.80
30.80
-0.90
5
37146
10:59:23
30.75
30.80
30.80
-0.90
3
37141
10:59:21
30.75
30.80
30.80
-0.90
3
37138
10:59:21
30.75
30.80
30.80
-0.90
4
37135
10:59:20
30.75
30.80
30.75
-0.95
2
37131
10:59:20
30.75
30.80
30.80
-0.90
1
37129
10:59:17
30.75
30.80
30.75
-0.95
3
37128
10:59:14
30.75
30.80
30.75
-0.95
10
37125
10:59:12
30.75
30.80
30.75
-0.95
3
37115
10:59:10
30.75
30.80
30.80
-0.90
4
37112
10:59:09
30.75
30.80
30.80
-0.90
1
37108
10:59:06
30.75
30.80
30.80
-0.90
5
37107
10:59:04
30.75
30.80
30.75
-0.95
42
37102
10:59:02
30.75
30.80
30.75
-0.95
10
37060
10:59:01
30.75
30.80
30.75
-0.95
48
37050
10:59:00
30.75
30.80
30.75
-0.95
13
37002
10:58:57
30.75
30.80
30.75
-0.95
3
36989
10:58:53
30.75
30.80
30.80
-0.90
3
36986
10:58:53
30.75
30.80
30.80
-0.90
1
36983
10:58:52
30.75
30.80
30.80
-0.90
2
36982
10:58:51
30.75
30.80
30.75
-0.95
2
36980
10:58:50
30.75
30.80
30.75
-0.95
10
36978
10:58:50
30.75
30.80
30.75
-0.95
4
36968
10:58:46
30.75
30.80
30.75
-0.95
10
36964
10:58:44
30.75
30.80
30.75
-0.95
1
36954
10:58:42
30.75
30.80
30.75
-0.95
1
36953
10:58:42
30.75
30.80
30.75
-0.95
2
36952
10:58:42
30.75
30.80
30.75
-0.95
24
36950
10:58:40
30.75
30.80
30.75
-0.95
2
36926
10:58:33
30.75
30.80
30.75
-0.95
3
36924
10:58:32
30.75
30.80
30.75
-0.95
1
36921
10:58:30
30.75
30.80
30.75
-0.95
13
36920
10:58:29
30.75
30.80
30.75
-0.95
8
36907
10:58:28
30.75
30.80
30.75
-0.95
5
36899
10:58:28
30.75
30.80
30.75
-0.95
10
36894
10:58:28
30.75
30.80
30.80
-0.90
5
36884
10:58:26
30.75
30.80
30.80
-0.90
1
36879
10:58:25
30.75
30.80
30.80
-0.90
3
36878
10:58:21
30.75
30.80
30.80
-0.90
1
36875
10:58:16
30.75
30.80
30.75
-0.95
1
36874
10:58:16
30.75
30.80
30.75
-0.95
4
36873
10:58:16
30.75
30.80
30.75
-0.95
100
36869
10:58:15
30.75
30.80
30.75
-0.95
1
36769
10:58:12
30.75
30.80
30.75
-0.95
2
36768
10:58:11
30.75
30.80
30.75
-0.95
2
36766
10:58:08
30.75
30.80
30.75
-0.95
3
36764
10:58:02
30.75
30.80
30.75
-0.95
2
36761
10:58:00
30.75
30.80
30.75
-0.95
13
36759
10:57:59
30.75
30.80
30.75
-0.95
10
36746
10:57:59
30.75
30.80
30.80
-0.90
1
36736
10:57:58
30.75
30.80
30.80
-0.90
2
36735
10:57:57
30.75
30.80
30.80
-0.90
3
36733
10:57:52
30.75
30.80
30.80
-0.90
5
36730
10:57:50
30.75
30.80
30.75
-0.95
5
36725
10:57:39
30.75
30.80
30.80
-0.90
1
36720
10:57:37
30.75
30.80
30.75
-0.95
7
36719
10:57:37
30.75
30.80
30.80
-0.90
1
36712
10:57:32
30.75
30.80
30.80
-0.90
1
36711
10:57:32
30.75
30.80
30.80
-0.90
1
36710
10:57:31
30.75
30.80
30.80
-0.90
5
36709
10:57:30
30.75
30.80
30.75
-0.95
13
36704
10:57:30
30.75
30.80
30.80
-0.90
1
36691
10:57:28
30.75
30.80
30.80
-0.90
2
36690
10:57:28
30.75
30.80
30.80
-0.90
3
36688
10:57:22
30.75
30.80
30.75
-0.95
10
36685
10:57:21
30.75
30.80
30.80
-0.90
1
36675
10:57:13
30.75
30.80
30.80
-0.90
1
36674
10:57:09
30.75
30.80
30.80
-0.90
5
36673
10:57:07
30.75
30.80
30.80
-0.90
1
36668
10:57:07
30.75
30.80
30.80
-0.90
5
36667
10:57:05
30.75
30.80
30.80
-0.90
1
36662
10:57:05
30.75
30.80
30.80
-0.90
1
36661
10:57:01
30.75
30.80
30.80
-0.90
5
36660
10:57:00
30.75
30.80
30.75
-0.95
13
36655
10:57:00
30.75
30.80
30.80
-0.90
3
36642
10:56:57
30.75
30.80
30.80
-0.90
10
36639
10:56:48
30.75
30.80
30.80
-0.90
5
36629
10:56:44
30.75
30.80
30.80
-0.90
5
36624
10:56:38
30.75
30.80
30.80
-0.90
1
36619
10:56:34
30.75
30.80
30.80
-0.90
5
36618
10:56:32
30.75
30.80
30.80
-0.90
3
36613
10:56:31
30.75
30.80
30.80
-0.90
1
36610
10:56:30
30.75
30.80
30.75
-0.95
13
36609
10:56:30
30.75
30.80
30.75
-0.95
1
36596
10:56:29
30.75
30.80
30.75
-0.95
5
36595
10:56:22
30.75
30.80
30.80
-0.90
3
36590
10:56:22
30.75
30.80
30.80
-0.90
1
36587
10:56:21
30.75
30.80
30.80
-0.90
10
36586
10:56:15
30.75
30.80
30.80
-0.90
1
36576
10:56:11
30.75
30.80
30.80
-0.90
1
36575
10:56:11
30.75
30.80
30.80
-0.90
1
36574
10:56:03
30.75
30.80
30.80
-0.90
3
36573
10:56:01
30.75
30.80
30.80
-0.90
5
36570
10:56:00
30.75
30.80
30.75
-0.95
13
36565
10:55:56
30.75
30.80
30.75
-0.95
1
36552
10:55:54
30.75
30.80
30.75
-0.95
8
36551
10:55:54
30.75
30.80
30.75
-0.95
10
36543
10:55:46
30.75
30.80
30.75
-0.95
1
36533
10:55:46
30.75
30.80
30.75
-0.95
2
36532
10:55:44
30.75
30.80
30.80
-0.90
2
36530
10:55:44
30.75
30.80
30.75
-0.95
1
36528
10:55:44
30.75
30.80
30.80
-0.90
1
36527
10:55:38
30.75
30.80
30.80
-0.90
5
36526
10:55:37
30.75
30.80
30.80
-0.90
1
36521
10:55:37
30.75
30.80
30.80
-0.90
5
36520
10:55:35
30.75
30.80
30.80
-0.90
3
36515
10:55:30
30.75
30.80
30.75
-0.95
13
36512
10:55:27
30.75
30.80
30.80
-0.90
2
36499
10:55:21
30.75
30.80
30.80
-0.90
1
36497
10:55:17
30.75
30.80
30.80
-0.90
1
36496
10:55:16
30.75
30.80
30.75
-0.95
10
36495
10:55:11
30.75
30.80
30.80
-0.90
1
36485
10:55:07
30.75
30.80
30.80
-0.90
3
36484
10:55:00
30.75
30.80
30.75
-0.95
13
36481
10:54:56
30.75
30.80
30.75
-0.95
9
36468
10:54:51
30.75
30.80
30.80
-0.90
5
36459
10:54:51
30.75
30.80
30.80
-0.90
1
36454
10:54:50
30.75
30.80
30.80
-0.90
1
36453
10:54:43
30.75
30.80
30.75
-0.95
1
36452
10:54:40
30.75
30.80
30.80
-0.90
5
36451
10:54:38
30.75
30.80
30.80
-0.90
3
36446
10:54:33
30.75
30.80
30.80
-0.90
1
36443
10:54:32
30.75
30.80
30.80
-0.90
7
36442
10:54:30
30.75
30.80
30.80
-0.90
5
36435
10:54:30
30.75
30.80
30.80
-0.90
2
36430
10:54:30
30.75
30.80
30.75
-0.95
13
36428
10:54:30
30.75
30.80
30.80
-0.90
1
36415
10:54:26
30.75
30.80
30.75
-0.95
10
36414
10:54:23
30.75
30.80
30.80
-0.90
1
36404
10:54:17
30.75
30.80
30.80
-0.90
1
36403
10:54:15
30.75
30.80
30.80
-0.90
1
36402
10:54:13
30.75
30.80
30.75
-0.95
1
36401
10:54:12
30.75
30.80
30.80
-0.90
1
36400
10:54:10
30.75
30.80
30.80
-0.90
3
36399
10:54:07
30.75
30.80
30.80
-0.90
1
36396
10:54:00
30.75
30.80
30.80
-0.90
8
36395
10:54:00
30.75
30.85
30.75
-0.95
13
36387
10:53:55
30.75
30.85
30.85
-0.85
1
36374
10:53:54
30.80
30.85
30.80
-0.90
1
36373
10:53:54
30.80
30.85
30.80
-0.90
1
36372
10:53:47
30.75
30.80
30.80
-0.90
1
36371
10:53:44
30.75
30.85
30.85
-0.85
1
36370
10:53:43
30.75
30.85
30.85
-0.85
2
36369
10:53:43
30.75
30.85
30.85
-0.85
5
36367
10:53:42
30.80
30.85
30.80
-0.90
72
36362
10:53:40
30.80
30.85
30.85
-0.85
3
36290
10:53:35
30.80
30.85
30.85
-0.85
1
36287
10:53:35
30.80
30.85
30.85
-0.85
1
36286
10:53:34
30.80
30.85
30.85
-0.85
2
36285
10:53:30
30.80
30.85
30.80
-0.90
13
36283
10:53:29
30.80
30.85
30.85
-0.85
1
36270
10:53:28
30.80
30.85
30.85
-0.85
1
36269
10:53:27
30.80
30.85
30.85
-0.85
2
36268
10:53:25
30.80
30.85
30.80
-0.90
50
36266
10:53:20
30.80
30.85
30.85
-0.85
2
36216
10:53:19
30.80
30.85
30.85
-0.85
1
36214
10:53:12
30.80
30.85
30.85
-0.85
3
36213
10:53:10
30.80
30.85
30.85
-0.85
2
36210
10:53:09
30.85
30.90
30.85
-0.85
5
36208
10:53:08
30.85
30.90
30.90
-0.80
1
36203
10:53:07
30.85
30.90
30.85
-0.85
23
36202
10:53:04
30.85
30.90
30.90
-0.80
1
36179
10:53:02
30.85
30.90
30.90
-0.80
1
36178
10:53:01
30.80
30.90
30.90
-0.80
1
36177
10:53:00
30.80
30.90
30.80
-0.90
13
36176
10:52:59
30.85
30.90
30.85
-0.85
10
36163
10:52:56
30.85
30.90
30.90
-0.80
1
36153
10:52:55
30.80
30.90
30.90
-0.80
4
36152
10:52:54
30.80
30.85
30.85
-0.85
2
36148
10:52:47
30.80
30.85
30.80
-0.90
2
36146
10:52:46
30.80
30.90
30.90
-0.80
1
36144
10:52:46
30.80
30.85
30.90
-0.80
2
36143
10:52:46
30.80
30.85
30.85
-0.85
3
36141
10:52:44
30.80
30.85
30.85
-0.85
3
36138
10:52:40
30.80
30.85
30.85
-0.85
3
36135
10:52:37
30.80
30.85
30.85
-0.85
2
36132
10:52:37
30.80
30.85
30.85
-0.85
1
36130
10:52:34
30.80
30.85
30.85
-0.85
1
36129
10:52:32
30.80
30.85
30.85
-0.85
2
36128
10:52:30
30.80
30.85
30.80
-0.90
13
36126
10:52:29
30.80
30.85
30.85
-0.85
1
36113
10:52:29
30.80
30.85
30.85
-0.85
1
36112
10:52:22
30.80
30.85
30.85
-0.85
2
36111
10:52:21
30.80
30.85
30.85
-0.85
2
36109
10:52:21
30.80
30.85
30.85
-0.85
1
36107
10:52:15
30.80
30.85
30.85
-0.85
3
36106
10:52:12
30.80
30.85
30.85
-0.85
5
36103
10:52:12
30.80
30.85
30.85
-0.85
1
36098
10:52:10
30.80
30.85
30.85
-0.85
5
36097
10:52:08
30.80
30.85
30.85
-0.85
1
36092
10:52:07
30.80
30.85
30.85
-0.85
1
36091
10:52:04
30.80
30.85
30.85
-0.85
2
36090
10:52:02
30.80
30.85
30.80
-0.90
34
36088
10:52:02
30.80
30.85
30.80
-0.90
13
36054
10:52:02
30.85
30.90
30.85
-0.85
180
36041
10:52:00
30.85
30.90
30.85
-0.85
13
35861
10:51:56
30.85
30.90
30.90
-0.80
1
35848
10:51:55
30.80
30.85
30.85
-0.85
26
35847
10:51:55
30.80
30.85
30.85
-0.85
1
35821
10:51:55
30.80
30.85
30.85
-0.85
1
35820
10:51:55
30.80
30.85
30.85
-0.85
1
35819
10:51:55
30.80
30.85
30.85
-0.85
1
35818
10:51:55
30.70
30.80
30.80
-0.90
53
35817
10:51:55
30.70
30.75
30.75
-0.95
145
35764
10:51:55
30.70
30.75
30.75
-0.95
50
35619
10:51:55
30.70
30.75
30.75
-0.95
1
35569
10:51:52
30.70
30.75
30.75
-0.95
1
35568
10:51:51
30.70
30.75
30.75
-0.95
2
35567
10:51:49
30.70
30.75
30.75
-0.95
5
35565
10:51:48
30.70
30.75
30.75
-0.95
2
35560
10:51:47
30.70
30.75
30.75
-0.95
3
35558
10:51:47
30.70
30.75
30.75
-0.95
5
35555
10:51:42
30.70
30.75
30.75
-0.95
2
35550
10:51:40
30.70
30.75
30.75
-0.95
1
35548
10:51:39
30.70
30.75
30.75
-0.95
1
35547
10:51:38
30.70
30.75
30.75
-0.95
5
35546
10:51:31
30.70
30.75
30.75
-0.95
2
35541
10:51:30
30.70
30.75
30.70
-1.00
10
35539
10:51:30
30.70
30.75
30.70
-1.00
2
35529
10:51:30
30.70
30.75
30.70
-1.00
74
35527
10:51:30
30.70
30.75
30.70
-1.00
1
35453
10:51:30
30.70
30.75
30.70
-1.00
13
35452
10:51:29
30.70
30.75
30.75
-0.95
1
35439
10:51:29
30.70
30.75
30.70
-1.00
6
35438
10:51:25
30.70
30.75
30.70
-1.00
3
35432
10:51:23
30.70
30.75
30.75
-0.95
1
35429
10:51:20
30.70
30.75
30.75
-0.95
1
35428
10:51:19
30.70
30.75
30.75
-0.95
3
35427
10:51:16
30.70
30.75
30.75
-0.95
1
35424
10:51:15
30.70
30.75
30.75
-0.95
2
35423
10:51:13
30.70
30.75
30.75
-0.95
1
35421
10:51:07
30.70
30.75
30.70
-1.00
1
35420
10:51:06
30.70
30.75
30.75
-0.95
1
35419
10:51:01
30.70
30.75
30.75
-0.95
2
35418
10:51:00
30.70
30.75
30.75
-0.95
1
35416
10:51:00
30.70
30.75
30.70
-1.00
13
35415
10:50:58
30.70
30.75
30.75
-0.95
2
35402
10:50:54
30.70
30.75
30.75
-0.95
3
35400
10:50:52
30.70
30.75
30.75
-0.95
5
35397
10:50:50
30.70
30.75
30.75
-0.95
3
35392
10:50:50
30.70
30.75
30.75
-0.95
1
35389
10:50:46
30.70
30.75
30.75
-0.95
1
35388
10:50:46
30.70
30.75
30.75
-0.95
2
35387
10:50:41
30.70
30.75
30.75
-0.95
2
35385
10:50:37
30.70
30.75
30.70
-1.00
14
35383
10:50:34
30.70
30.75
30.75
-0.95
1
35369
10:50:33
30.70
30.75
30.75
-0.95
1
35368
10:50:33
30.70
30.75
30.75
-0.95
3
35367
10:50:32
30.70
30.75
30.75
-0.95
1
35364
10:50:31
30.70
30.75
30.75
-0.95
1
35363
10:50:30
30.70
30.75
30.70
-1.00
13
35362
10:50:29
30.70
30.75
30.75
-0.95
2
35349
10:50:29
30.70
30.75
30.75
-0.95
1
35347
10:50:25
30.70
30.75
30.75
-0.95
2
35346
10:50:25
30.70
30.75
30.75
-0.95
2
35344
10:50:24
30.70
30.75
30.75
-0.95
1
35342
10:50:22
30.70
30.75
30.75
-0.95
3
35341
10:50:19
30.70
30.75
30.75
-0.95
1
35338
10:50:19
30.70
30.75
30.70
-1.00
1
35337
10:50:17
30.70
30.75
30.75
-0.95
1
35336
10:50:14
30.70
30.75
30.70
-1.00
2
35335
10:50:14
30.70
30.75
30.70
-1.00
1
35333
10:50:14
30.70
30.75
30.70
-1.00
180
35332
10:50:13
30.70
30.75
30.70
-1.00
7
35152
10:50:11
30.70
30.75
30.70
-1.00
3
35145
10:50:08
30.70
30.75
30.75
-0.95
24
35142
10:50:08
30.70
30.75
30.75
-0.95
1
35118
10:50:08
30.70
30.75
30.75
-0.95
2
35117
10:50:07
30.70
30.75
30.70
-1.00
2
35115
10:50:07
30.70
30.75
30.75
-0.95
2
35113
10:50:02
30.70
30.75
30.70
-1.00
10
35111
10:50:00
30.70
30.75
30.75
-0.95
1
35101
10:50:00
30.70
30.75
30.70
-1.00
13
35100
10:49:57
30.70
30.75
30.70
-1.00
4
35087
10:49:57
30.70
30.75
30.70
-1.00
15
35083
10:49:55
30.70
30.75
30.75
-0.95
5
35068
10:49:55
30.70
30.75
30.75
-0.95
1
35063
10:49:54
30.70
30.75
30.75
-0.95
3
35062
10:49:54
30.70
30.75
30.75
-0.95
5
35059
10:49:53
30.70
30.75
30.75
-0.95
2
35054
10:49:52
30.70
30.75
30.75
-0.95
1
35052
10:49:52
30.70
30.75
30.75
-0.95
2
35051
10:49:51
30.70
30.75
30.70
-1.00
2
35049
10:49:44
30.70
30.75
30.75
-0.95
1
35047
10:49:43
30.70
30.75
30.75
-0.95
1
35046
10:49:40
30.70
30.75
30.75
-0.95
1
35045
10:49:37
30.70
30.75
30.75
-0.95
2
35044
10:49:35
30.70
30.75
30.75
-0.95
2
35042
10:49:35
30.70
30.75
30.70
-1.00
4
35040
10:49:33
30.70
30.75
30.75
-0.95
1
35036
10:49:33
30.70
30.75
30.75
-0.95
5
35035
10:49:31
30.70
30.75
30.75
-0.95
1
35030
10:49:30
30.70
30.75
30.70
-1.00
13
35029
10:49:30
30.70
30.75
30.75
-0.95
1
35016
10:49:28
30.70
30.75
30.75
-0.95
10
35015
10:49:27
30.70
30.75
30.75
-0.95
1
35005
10:49:27
30.70
30.75
30.75
-0.95
1
35004
10:49:26
30.70
30.75
30.75
-0.95
3
35003
10:49:26
30.70
30.75
30.75
-0.95
1
35000
10:49:25
30.70
30.75
30.75
-0.95
3
34999
10:49:25
30.70
30.75
30.70
-1.00
3
34996
10:49:21
30.70
30.75
30.75
-0.95
10
34993
10:49:19
30.70
30.75
30.75
-0.95
2
34983
10:49:17
30.70
30.75
30.75
-0.95
5
34981
10:49:12
30.70
30.75
30.70
-1.00
1
34976
10:49:11
30.70
30.75
30.75
-0.95
1
34975
10:49:10
30.70
30.75
30.75
-0.95
1
34974
10:49:05
30.70
30.75
30.75
-0.95
5
34973
10:49:03
30.70
30.75
30.70
-1.00
5
34968
10:49:02
30.70
30.75
30.75
-0.95
2
34963
10:49:00
30.70
30.75
30.70
-1.00
13
34961
10:48:59
30.70
30.75
30.75
-0.95
1
34948
10:48:59
30.70
30.75
30.75
-0.95
1
34947
10:48:59
30.70
30.75
30.75
-0.95
1
34946
10:48:58
30.70
30.75
30.75
-0.95
5
34945
10:48:58
30.70
30.75
30.75
-0.95
3
34940
10:48:57
30.70
30.75
30.75
-0.95
1
34937
10:48:54
30.70
30.75
30.75
-0.95
1
34936
10:48:49
30.70
30.75
30.70
-1.00
1
34935
10:48:47
30.70
30.75
30.75
-0.95
1
34934
10:48:46
30.70
30.75
30.75
-0.95
2
34933
10:48:45
30.70
30.75
30.75
-0.95
10
34931
10:48:43
30.70
30.75
30.70
-1.00
2
34921
10:48:37
30.70
30.75
30.75
-0.95
1
34919
10:48:36
30.70
30.75
30.70
-1.00
1
34918
10:48:34
30.70
30.75
30.70
-1.00
1
34917
10:48:34
30.70
30.75
30.70
-1.00
10
34916
10:48:32
30.70
30.75
30.75
-0.95
1
34906
10:48:31
30.70
30.75
30.70
-1.00
6
34905
10:48:30
30.70
30.75
30.75
-0.95
1
34899
10:48:30
30.70
30.75
30.70
-1.00
13
34898
10:48:29
30.70
30.75
30.75
-0.95
2
34885
10:48:29
30.70
30.75
30.75
-0.95
3
34883
10:48:28
30.70
30.75
30.75
-0.95
1
34880
10:48:28
30.70
30.75
30.70
-1.00
5
34879
10:48:21
30.70
30.75
30.75
-0.95
1
34874
10:48:18
30.70
30.75
30.70
-1.00
5
34873
10:48:15
30.70
30.75
30.70
-1.00
1
34868
10:48:13
30.70
30.75
30.70
-1.00
7
34867
10:48:13
30.70
30.75
30.75
-0.95
5
34860
10:48:12
30.70
30.75
30.75
-0.95
2
34855
10:48:09
30.70
30.75
30.75
-0.95
1
34853
10:48:06
30.70
30.75
30.70
-1.00
1
34852
10:48:06
30.70
30.75
30.70
-1.00
20
34851
10:48:05
30.70
30.75
30.75
-0.95
1
34831
10:48:04
30.70
30.75
30.75
-0.95
1
34830
10:48:04
30.70
30.75
30.75
-0.95
1
34829
10:48:03
30.70
30.75
30.70
-1.00
1
34828
10:48:02
30.70
30.75
30.70
-1.00
2
34827
10:48:01
30.70
30.75
30.75
-0.95
5
34825
10:48:01
30.70
30.75
30.75
-0.95
3
34820
10:48:01
30.70
30.75
30.70
-1.00
13
34817
10:47:58
30.70
30.75
30.75
-0.95
1
34804
10:47:58
30.70
30.75
30.70
-1.00
2
34803
10:47:56
30.70
30.75
30.75
-0.95
2
34801
10:47:56
30.75
30.80
30.75
-0.95
2
34799
10:47:56
30.75
30.80
30.70
-1.00
34
34797
10:47:56
30.75
30.80
30.75
-0.95
15
34763
10:47:56
30.75
30.80
30.75
-0.95
5
34748
10:47:55
30.75
30.80
30.80
-0.90
2
34743
10:47:55
30.75
30.80
30.75
-0.95
1
34741
10:47:54
30.75
30.80
30.75
-0.95
2
34740
10:47:54
30.75
30.80
30.75
-0.95
1
34738
10:47:52
30.75
30.80
30.75
-0.95
12
34737
10:47:52
30.75
30.80
30.75
-0.95
4
34725
10:47:52
30.75
30.80
30.75
-0.95
4
34721
10:47:51
30.75
30.80
30.75
-0.95
4
34717
10:47:50
30.75
30.80
30.80
-0.90
1
34713
10:47:48
30.75
30.80
30.80
-0.90
1
34712
10:47:48
30.75
30.80
30.75
-0.95
1
34711
10:47:48
30.75
30.80
30.75
-0.95
2
34710
10:47:48
30.75
30.80
30.75
-0.95
41
34708
10:47:48
30.75
30.80
30.75
-0.95
8
34667
10:47:48
30.75
30.80
30.75
-0.95
10
34659
10:47:46
30.75
30.80
30.75
-0.95
10
34649
10:47:45
30.75
30.80
30.80
-0.90
5
34639
10:47:44
30.75
30.80
30.75
-0.95
10
34634
10:47:43
30.75
30.80
30.75
-0.95
10
34624
10:47:41
30.75
30.80
30.75
-0.95
1
34614
10:47:41
30.75
30.80
30.75
-0.95
7
34613
10:47:41
30.75
30.80
30.75
-0.95
10
34606
10:47:39
30.75
30.80
30.80
-0.90
2
34596
10:47:38
30.75
30.80
30.80
-0.90
1
34594
10:47:36
30.75
30.80
30.80
-0.90
5
34593
10:47:36
30.75
30.80
30.75
-0.95
35
34588
10:47:35
30.75
30.80
30.75
-0.95
1
34553
10:47:33
30.75
30.80
30.80
-0.90
3
34552
10:47:31
30.75
30.80
30.80
-0.90
1
34549
10:47:31
30.75
30.80
30.75
-0.95
13
34548
10:47:30
30.75
30.80
30.80
-0.90
1
34535
10:47:27
30.75
30.80
30.80
-0.90
5
34534
10:47:26
30.75
30.80
30.80
-0.90
10
34529
10:47:24
30.75
30.80
30.80
-0.90
1
34519
10:47:23
30.75
30.80
30.80
-0.90
5
34518
10:47:23
30.75
30.80
30.80
-0.90
2
34513
10:47:23
30.75
30.80
30.80
-0.90
2
34511
10:47:21
30.75
30.80
30.80
-0.90
1
34509
10:47:21
30.75
30.80
30.80
-0.90
1
34508
10:47:18
30.75
30.80
30.80
-0.90
10
34507
10:47:17
30.75
30.80
30.80
-0.90
4
34497
10:47:15
30.75
30.80
30.80
-0.90
1
34493
10:47:11
30.75
30.80
30.80
-0.90
3
34492
10:47:11
30.75
30.80
30.80
-0.90
1
34489
10:47:10
30.75
30.80
30.75
-0.95
12
34488
10:47:09
30.75
30.80
30.80
-0.90
1
34476
10:47:09
30.75
30.80
30.75
-0.95
3
34475
10:47:09
30.80
30.85
30.80
-0.90
172
34472
10:47:08
30.80
30.85
30.80
-0.90
1
34300
10:47:07
30.80
30.85
30.85
-0.85
1
34299
10:47:07
30.80
30.85
30.80
-0.90
2
34298
10:47:06
30.80
30.85
30.80
-0.90
3
34296
10:47:06
30.80
30.85
30.85
-0.85
2
34293
10:47:06
30.80
30.85
30.80
-0.90
10
34291
10:47:06
30.80
30.85
30.80
-0.90
2
34281
10:47:05
30.80
30.85
30.85
-0.85
2
34279
10:47:04
30.80
30.85
30.80
-0.90
2
34277
10:47:04
30.80
30.85
30.80
-0.90
19
34275
10:47:04
30.80
30.85
30.85
-0.85
3
34256
10:47:03
30.80
30.85
30.85
-0.85
5
34253
10:47:03
30.80
30.85
30.80
-0.90
1
34248
10:47:02
30.80
30.85
30.80
-0.90
3
34247
10:47:02
30.80
30.85
30.80
-0.90
19
34244
10:47:01
30.80
30.85
30.85
-0.85
5
34225
10:47:01
30.80
30.85
30.80
-0.90
4
34220
10:47:01
30.80
30.85
30.80
-0.90
2
34216
10:47:01
30.80
30.85
30.80
-0.90
5
34214
10:47:01
30.80
30.85
30.80
-0.90
13
34209
10:47:01
30.80
30.85
30.80
-0.90
4
34196
10:47:00
30.80
30.85
30.80
-0.90
18
34192
10:46:59
30.80
30.85
30.80
-0.90
19
34174
10:46:58
30.80
30.85
30.85
-0.85
1
34155
10:46:58
30.80
30.85
30.80
-0.90
2
34154
10:46:58
30.80
30.85
30.80
-0.90
19
34152
10:46:57
30.80
30.85
30.80
-0.90
3
34133
10:46:56
30.80
30.85
30.80
-0.90
18
34130
10:46:55
30.80
30.85
30.85
-0.85
2
34112
10:46:50
30.80
30.85
30.85
-0.85
2
34110
10:46:47
30.80
30.85
30.85
-0.85
1
34108
10:46:44
30.80
30.85
30.85
-0.85
1
34107
10:46:43
30.80
30.85
30.80
-0.90
1
34106
10:46:43
30.80
30.85
30.85
-0.85
1
34105
10:46:43
30.80
30.85
30.80
-0.90
1
34104
10:46:42
30.80
30.85
30.85
-0.85
2
34103
10:46:42
30.80
30.85
30.80
-0.90
4
34101
10:46:41
30.80
30.85
30.85
-0.85
1
34097
10:46:41
30.80
30.85
30.85
-0.85
1
34096
10:46:40
30.80
30.85
30.80
-0.90
96
34095
10:46:37
30.80
30.85
30.85
-0.85
1
33999
10:46:36
30.80
30.85
30.85
-0.85
3
33998
10:46:33
30.80
30.85
30.85
-0.85
2
33995
10:46:33
30.80
30.85
30.85
-0.85
1
33993
10:46:30
30.80
30.85
30.80
-0.90
13
33992
10:46:30
30.80
30.85
30.85
-0.85
1
33979
10:46:26
30.80
30.85
30.85
-0.85
1
33978
10:46:25
30.80
30.85
30.85
-0.85
1
33977
10:46:24
30.80
30.85
30.85
-0.85
4
33976
10:46:24
30.80
30.85
30.80
-0.90
10
33972
10:46:17
30.80
30.85
30.85
-0.85
2
33962
10:46:17
30.80
30.85
30.85
-0.85
1
33960
10:46:08
30.80
30.85
30.85
-0.85
1
33959
10:46:08
30.80
30.85
30.80
-0.90
7
33958
10:46:08
30.80
30.85
30.85
-0.85
3
33951
10:46:06
30.80
30.85
30.85
-0.85
5
33948
10:46:05
30.80
30.85
30.80
-0.90
12
33943
10:46:02
30.80
30.85
30.85
-0.85
1
33931
10:46:00
30.80
30.85
30.80
-0.90
13
33930
10:46:00
30.80
30.85
30.85
-0.85
2
33917
10:45:52
30.80
30.85
30.85
-0.85
1
33915
10:45:52
30.80
30.85
30.80
-0.90
1
33914
10:45:50
30.80
30.85
30.85
-0.85
1
33913
10:45:49
30.80
30.85
30.85
-0.85
3
33912
10:45:46
30.80
30.85
30.85
-0.85
1
33909
10:45:45
30.80
30.85
30.85
-0.85
1
33908
10:45:44
30.80
30.85
30.85
-0.85
2
33907
10:45:44
30.80
30.85
30.80
-0.90
12
33905
10:45:43
30.80
30.85
30.80
-0.90
2
33893
10:45:39
30.80
30.85
30.85
-0.85
3
33891
10:45:38
30.80
30.85
30.80
-0.90
10
33888
10:45:37
30.80
30.85
30.85
-0.85
6
33878
10:45:37
30.80
30.85
30.85
-0.85
10
33872
10:45:35
30.80
30.85
30.85
-0.85
1
33862
10:45:30
30.80
30.85
30.80
-0.90
13
33861
10:45:30
30.80
30.85
30.80
-0.90
2
33848
10:45:30
30.80
30.85
30.80
-0.90
19
33846
10:45:30
30.80
30.85
30.85
-0.85
1
33827
10:45:29
30.80
30.85
30.80
-0.90
1
33826
10:45:28
30.80
30.85
30.80
-0.90
19
33825
10:45:27
30.80
30.85
30.85
-0.85
2
33806
10:45:23
30.80
30.85
30.85
-0.85
1
33804
10:45:22
30.80
30.85
30.80
-0.90
6
33803
10:45:22
30.80
30.85
30.80
-0.90
10
33797
10:45:20
30.80
30.85
30.85
-0.85
1
33787
10:45:19
30.80
30.85
30.85
-0.85
1
33786
10:45:18
30.80
30.85
30.85
-0.85
1
33785
10:45:18
30.80
30.85
30.80
-0.90
1
33784
10:45:18
30.80
30.85
30.85
-0.85
5
33783
10:45:15
30.80
30.85
30.85
-0.85
4
33778
10:45:11
30.80
30.85
30.85
-0.85
3
33774
10:45:10
30.80
30.85
30.85
-0.85
2
33771
10:45:09
30.80
30.85
30.85
-0.85
5
33769
10:45:03
30.80
30.85
30.85
-0.85
1
33764
10:45:03
30.80
30.85
30.85
-0.85
3
33763
10:45:03
30.80
30.85
30.80
-0.90
1
33760
10:45:02
30.80
30.85
30.85
-0.85
1
33759
10:45:00
30.80
30.85
30.80
-0.90
13
33758
10:45:00
30.80
30.85
30.85
-0.85
3
33745
10:44:59
30.80
30.85
30.80
-0.90
3
33742
10:44:58
30.80
30.85
30.80
-0.90
487
33739
10:44:57
30.80
30.85
30.80
-0.90
2
33252
10:44:57
30.80
30.85
30.85
-0.85
1
33250
10:44:56
30.80
30.85
30.80
-0.90
6
33249
10:44:56
30.80
30.85
30.85
-0.85
1
33243
10:44:55
30.80
30.85
30.85
-0.85
5
33242
10:44:55
30.80
30.85
30.85
-0.85
6
33237
10:44:55
30.80
30.85
30.80
-0.90
3
33231
10:44:54
30.80
30.85
30.85
-0.85
2
33228
10:44:54
30.80
30.85
30.85
-0.85
1
33226
10:44:54
30.80
30.85
30.85
-0.85
2
33225
10:44:53
30.80
30.85
30.80
-0.90
1
33223
10:44:53
30.80
30.85
30.85
-0.85
11
33222
10:44:53
30.80
30.85
30.80
-0.90
2
33211
10:44:53
30.80
30.85
30.85
-0.85
8
33209
10:44:53
30.80
30.85
30.80
-0.90
439
33201
10:44:53
30.80
30.85
30.80
-0.90
2
32762
10:44:52
30.80
30.85
30.80
-0.90
15
32760
10:44:46
30.80
30.85
30.85
-0.85
1
32745
10:44:43
30.80
30.85
30.85
-0.85
3
32744
10:44:42
30.80
30.85
30.80
-0.90
1
32741
10:44:41
30.80
30.85
30.80
-0.90
4
32740
10:44:37
30.80
30.85
30.85
-0.85
2
32736
10:44:37
30.80
30.85
30.85
-0.85
1
32734
10:44:36
30.80
30.85
30.80
-0.90
1
32733
10:44:35
30.80
30.85
30.85
-0.85
10
32732
10:44:33
30.80
30.85
30.85
-0.85
1
32722
10:44:33
30.80
30.85
30.80
-0.90
1
32721
10:44:32
30.80
30.85
30.85
-0.85
1
32720
10:44:32
30.80
30.85
30.80
-0.90
3
32719
10:44:31
30.80
30.85
30.80
-0.90
1
32716
10:44:30
30.80
30.85
30.80
-0.90
13
32715
10:44:30
30.80
30.85
30.80
-0.90
2
32702
10:44:30
30.80
30.85
30.85
-0.85
1
32700
10:44:29
30.80
30.85
30.85
-0.85
1
32699
10:44:29
30.80
30.85
30.85
-0.85
1
32698
10:44:28
30.80
30.85
30.80
-0.90
2
32697
10:44:28
30.80
30.85
30.80
-0.90
12
32695
10:44:27
30.80
30.85
30.85
-0.85
1
32683
10:44:21
30.80
30.85
30.85
-0.85
2
32682
10:44:21
30.80
30.85
30.80
-0.90
1
32680
10:44:19
30.80
30.85
30.85
-0.85
5
32679
10:44:14
30.80
30.85
30.85
-0.85
3
32674
10:44:13
30.80
30.85
30.80
-0.90
1
32671
10:44:12
30.80
30.85
30.85
-0.85
1
32670
10:44:12
30.80
30.85
30.85
-0.85
5
32669
10:44:10
30.80
30.85
30.80
-0.90
10
32664
10:44:09
30.80
30.85
30.85
-0.85
1
32654
10:44:09
30.80
30.85
30.85
-0.85
1
32653
10:44:07
30.80
30.85
30.80
-0.90
9
32652
10:44:07
30.80
30.85
30.85
-0.85
1
32643
10:44:07
30.80
30.85
30.85
-0.85
1
32642
10:44:04
30.80
30.85
30.85
-0.85
2
32641
10:44:01
30.80
30.85
30.85
-0.85
1
32639
10:44:01
30.80
30.85
30.85
-0.85
1
32638
10:44:01
30.80
30.85
30.85
-0.85
4
32637
10:44:00
30.80
30.85
30.80
-0.90
13
32633
10:43:56
30.80
30.85
30.85
-0.85
1
32620
10:43:56
30.80
30.85
30.85
-0.85
1
32619
10:43:53
30.80
30.85
30.85
-0.85
1
32618
10:43:52
30.80
30.85
30.85
-0.85
3
32617
10:43:52
30.80
30.85
30.80
-0.90
1
32614
10:43:49
30.80
30.85
30.80
-0.90
1
32613
10:43:48
30.80
30.85
30.85
-0.85
2
32612
10:43:47
30.80
30.85
30.80
-0.90
8
32610
10:43:45
30.80
30.85
30.85
-0.85
3
32602
10:43:44
30.80
30.85
30.80
-0.90
1
32599
10:43:42
30.80
30.85
30.85
-0.85
10
32598
10:43:41
30.80
30.85
30.80
-0.90
1
32588
10:43:39
30.80
30.85
30.85
-0.85
1
32587
10:43:39
30.80
30.85
30.85
-0.85
1
32586
10:43:39
30.80
30.85
30.85
-0.85
4
32585
10:43:37
30.80
30.85
30.80
-0.90
1
32581
10:43:34
30.80
30.85
30.85
-0.85
1
32580
10:43:32
30.80
30.85
30.80
-0.90
2
32579
10:43:31
30.80
30.85
30.85
-0.85
2
32577
10:43:30
30.80
30.85
30.80
-0.90
13
32575
10:43:30
30.80
30.85
30.85
-0.85
2
32562
10:43:29
30.80
30.85
30.85
-0.85
1
32560
10:43:26
30.80
30.85
30.80
-0.90
1
32559
10:43:25
30.80
30.85
30.85
-0.85
1
32558
10:43:24
30.80
30.85
30.85
-0.85
3
32557
10:43:23
30.80
30.85
30.80
-0.90
6
32554
10:43:23
30.80
30.85
30.80
-0.90
1
32548
10:43:23
30.80
30.85
30.85
-0.85
1
32547
10:43:21
30.80
30.85
30.80
-0.90
1
32546
10:43:20
30.80
30.85
30.85
-0.85
1
32545
10:43:20
30.80
30.85
30.85
-0.85
1
32544
10:43:20
30.80
30.85
30.80
-0.90
1
32543
10:43:20
30.80
30.85
30.80
-0.90
64
32542
10:43:20
30.80
30.85
30.85
-0.85
1
32478
10:43:19
30.80
30.85
30.85
-0.85
2
32477
10:43:19
30.80
30.85
30.85
-0.85
4
32475
10:43:18
30.85
30.90
30.85
-0.85
9
32471
10:43:18
30.85
30.90
30.85
-0.85
13
32462
10:43:18
30.85
30.90
30.85
-0.85
3
32449
10:43:18
30.85
30.90
30.85
-0.85
29
32446
10:43:18
30.85
30.90
30.85
-0.85
200
32417
10:43:18
30.85
30.90
30.85
-0.85
58
32217
10:43:18
30.85
30.90
30.85
-0.85
214
32159
10:43:18
30.85
30.90
30.85
-0.85
50
31945
10:43:18
30.85
30.90
30.85
-0.85
5
31895
10:43:18
30.85
30.90
30.85
-0.85
18
31890
10:43:17
30.85
30.90
30.90
-0.80
3
31872
10:43:16
30.85
30.90
30.85
-0.85
1
31869
10:43:16
30.85
30.90
30.85
-0.85
5
31868
10:43:16
30.85
30.90
30.85
-0.85
19
31863
10:43:16
30.85
30.90
30.90
-0.80
1
31844
10:43:15
30.85
30.90
30.90
-0.80
2
31843
10:43:15
30.85
30.90
30.90
-0.80
5
31841
10:43:13
30.85
30.90
30.85
-0.85
2
31836
10:43:08
30.85
30.90
30.85
-0.85
4
31834
10:43:07
30.85
30.90
30.90
-0.80
1
31830
10:43:07
30.85
30.90
30.85
-0.85
39
31829
10:43:06
30.85
30.90
30.90
-0.80
1
31790
10:43:05
30.85
30.90
30.90
-0.80
1
31789
10:43:02
30.85
30.90
30.85
-0.85
1
31788
10:43:00
30.85
30.90
30.85
-0.85
1
31787
10:43:00
30.85
30.90
30.90
-0.80
5
31786
10:43:00
30.85
30.90
30.85
-0.85
13
31781
10:42:59
30.85
30.90
30.85
-0.85
1
31768
10:42:58
30.85
30.90
30.85
-0.85
6
31767
10:42:58
30.85
30.90
30.90
-0.80
2
31761
10:42:57
30.85
30.90
30.85
-0.85
1
31759
10:42:56
30.85
30.90
30.90
-0.80
1
31758
10:42:56
30.85
30.90
30.90
-0.80
1
31757
10:42:55
30.85
30.90
30.90
-0.80
1
31756
10:42:53
30.85
30.90
30.90
-0.80
1
31755
10:42:52
30.85
30.90
30.85
-0.85
2
31754
10:42:50
30.85
30.90
30.90
-0.80
1
31752
10:42:48
30.85
30.90
30.90
-0.80
3
31751
10:42:45
30.85
30.90
30.85
-0.85
8
31748
10:42:43
30.85
30.90
30.85
-0.85
4
31740
10:42:43
30.85
30.90
30.85
-0.85
68
31736
10:42:43
30.85
30.90
30.85
-0.85
2
31668
10:42:42
30.85
30.90
30.85
-0.85
10
31666
10:42:41
30.85
30.90
30.90
-0.80
2
31656
10:42:41
30.85
30.90
30.90
-0.80
2
31654
10:42:41
30.85
30.90
30.85
-0.85
3
31652
10:42:41
30.85
30.90
30.85
-0.85
29
31649
10:42:40
30.85
30.90
30.90
-0.80
1
31620
10:42:40
30.85
30.90
30.90
-0.80
1
31619
10:42:40
30.85
30.90
30.90
-0.80
4
31618
10:42:40
30.90
30.95
30.90
-0.80
11
31614
10:42:40
30.90
30.95
30.90
-0.80
17
31603
10:42:40
30.90
30.95
30.90
-0.80
1
31586
10:42:40
30.90
30.95
30.90
-0.80
3
31585
10:42:40
30.90
30.95
30.90
-0.80
58
31582
10:42:40
30.90
30.95
30.90
-0.80
7
31524
10:42:40
30.90
30.95
30.90
-0.80
300
31517
10:42:35
30.90
30.95
30.90
-0.80
5
31217
10:42:33
30.90
30.95
30.90
-0.80
3
31212
10:42:33
30.90
30.95
30.95
-0.75
1
31209
10:42:32
30.90
30.95
30.95
-0.75
1
31208
10:42:31
30.90
30.95
30.95
-0.75
1
31207
10:42:30
30.90
30.95
30.95
-0.75
1
31206
10:42:30
30.90
30.95
30.90
-0.80
13
31205
10:42:29
30.90
30.95
30.95
-0.75
1
31192
10:42:25
30.90
30.95
30.95
-0.75
2
31191
10:42:20
30.90
30.95
30.95
-0.75
3
31189
10:42:18
30.90
30.95
30.95
-0.75
5
31186
10:42:17
30.90
30.95
30.95
-0.75
1
31181
10:42:17
30.90
30.95
30.95
-0.75
1
31180
10:42:17
30.90
30.95
30.90
-0.80
1
31179
10:42:15
30.90
30.95
30.90
-0.80
1
31178
10:42:14
30.90
30.95
30.90
-0.80
3
31177
10:42:14
30.90
30.95
30.95
-0.75
2
31174
10:42:13
30.90
30.95
30.95
-0.75
1
31172
10:42:13
30.90
30.95
30.90
-0.80
5
31171
10:42:08
30.90
30.95
30.90
-0.80
6
31166
10:42:08
30.90
30.95
30.95
-0.75
2
31160
10:42:08
30.90
30.95
30.90
-0.80
100
31158
10:42:04
30.90
30.95
30.90
-0.80
5
31058
10:42:01
30.90
30.95
30.90
-0.80
1
31053
10:42:00
30.90
30.95
30.95
-0.75
1
31052
10:42:00
30.90
30.95
30.90
-0.80
13
31051
10:41:53
30.90
30.95
30.90
-0.80
1
31038
10:41:52
30.90
30.95
30.95
-0.75
2
31037
10:41:51
30.90
30.95
30.95
-0.75
3
31035
10:41:51
30.90
30.95
30.90
-0.80
3
31032
10:41:46
30.90
30.95
30.95
-0.75
1
31029
10:41:45
30.90
30.95
30.90
-0.80
1
31028
10:41:44
30.90
30.95
30.90
-0.80
2
31027
10:41:44
30.90
30.95
30.95
-0.75
1
31025
10:41:44
30.90
30.95
30.95
-0.75
1
31024
10:41:37
30.90
30.95
30.90
-0.80
4
31023
10:41:37
30.90
30.95
30.90
-0.80
1
31019
10:41:36
30.90
30.95
30.95
-0.75
6
31018
10:41:36
30.90
30.95
30.90
-0.80
1
31012
10:41:35
30.90
30.95
30.95
-0.75
2
31011
10:41:33
30.90
30.95
30.90
-0.80
1
31009
10:41:32
30.90
30.95
30.90
-0.80
1
31008
10:41:31
30.90
30.95
30.90
-0.80
3
31007
10:41:31
30.90
30.95
30.90
-0.80
2
31004
10:41:30
30.90
30.95
30.90
-0.80
13
31002
10:41:29
30.90
30.95
30.95
-0.75
1
30989
10:41:29
30.90
30.95
30.90
-0.80
2
30988
10:41:29
30.90
30.95
30.90
-0.80
1
30986
10:41:28
30.90
30.95
30.90
-0.80
15
30985
10:41:27
30.90
30.95
30.95
-0.75
1
30970
10:41:26
30.90
30.95
30.90
-0.80
1
30969
10:41:23
30.90
30.95
30.95
-0.75
3
30968
10:41:23
30.90
30.95
30.90
-0.80
6
30965
10:41:22
30.90
30.95
30.90
-0.80
1
30959
10:41:21
30.90
30.95
30.95
-0.75
5
30958
10:41:19
30.90
30.95
30.95
-0.75
1
30953
10:41:19
30.90
30.95
30.95
-0.75
2
30952
10:41:14
30.90
30.95
30.90
-0.80
1
30950
10:41:13
30.90
30.95
30.90
-0.80
10
30949
10:41:10
30.90
30.95
30.90
-0.80
1
30939
10:41:10
30.90
30.95
30.95
-0.75
1
30938
10:41:10
30.90
30.95
30.90
-0.80
2
30937
10:41:02
30.90
30.95
30.90
-0.80
3
30935
10:41:02
30.90
30.95
30.95
-0.75
2
30932
10:41:02
30.90
30.95
30.90
-0.80
5
30930
10:41:01
30.90
30.95
30.90
-0.80
9
30925
10:41:00
30.90
30.95
30.90
-0.80
4
30916
10:41:00
30.90
30.95
30.90
-0.80
13
30912
10:40:57
30.90
30.95
30.90
-0.80
2
30899
10:40:56
30.90
30.95
30.95
-0.75
1
30897
10:40:55
30.90
30.95
30.95
-0.75
3
30896
10:40:54
30.90
30.95
30.95
-0.75
1
30893
10:40:54
30.90
30.95
30.90
-0.80
9
30892
10:40:54
30.90
30.95
30.90
-0.80
1
30883
10:40:52
30.90
30.95
30.95
-0.75
1
30882
10:40:51
30.90
30.95
30.90
-0.80
2
30881
10:40:51
30.90
30.95
30.90
-0.80
10
30879
10:40:48
30.90
30.95
30.90
-0.80
1
30869
10:40:48
30.90
30.95
30.90
-0.80
1
30868
10:40:46
30.90
30.95
30.95
-0.75
2
30867
10:40:43
30.90
30.95
30.90
-0.80
1
30865
10:40:42
30.90
30.95
30.95
-0.75
5
30864
10:40:42
30.90
30.95
30.90
-0.80
6
30859
10:40:41
30.90
30.95
30.90
-0.80
5
30853
10:40:39
30.90
30.95
30.90
-0.80
1
30848
10:40:38
30.90
30.95
30.90
-0.80
1
30847
10:40:37
30.90
30.95
30.95
-0.75
1
30846
10:40:32
30.90
30.95
30.90
-0.80
1
30845
10:40:30
30.90
30.95
30.90
-0.80
13
30844
10:40:30
30.90
30.95
30.90
-0.80
1
30831
10:40:29
30.90
30.95
30.95
-0.75
1
30830
10:40:29
30.90
30.95
30.95
-0.75
2
30829
10:40:29
30.90
30.95
30.90
-0.80
1
30827
10:40:29
30.90
30.95
30.95
-0.75
1
30826
10:40:28
30.90
30.95
30.90
-0.80
13
30825
10:40:26
30.90
30.95
30.95
-0.75
3
30812
10:40:26
30.90
30.95
30.90
-0.80
2
30809
10:40:25
30.90
30.95
30.95
-0.75
1
30807
10:40:25
30.90
30.95
30.90
-0.80
5
30806
10:40:24
30.90
30.95
30.95
-0.75
5
30801
10:40:23
30.90
30.95
30.90
-0.80
3
30796
10:40:22
30.90
30.95
30.95
-0.75
1
30793
10:40:21
30.90
30.95
30.95
-0.75
1
30792
10:40:18
30.90
30.95
30.95
-0.75
2
30791
10:40:15
30.90
30.95
30.90
-0.80
5
30789
10:40:14
30.90
30.95
30.95
-0.75
1
30784
10:40:14
30.90
30.95
30.90
-0.80
68
30783
10:40:10
30.90
30.95
30.90
-0.80
2
30715
10:40:08
30.90
30.95
30.95
-0.75
1
30713
10:40:08
30.90
30.95
30.90
-0.80
3
30712
10:40:05
30.90
30.95
30.95
-0.75
1
30709
10:40:04
30.90
30.95
30.90
-0.80
1
30708
10:40:03
30.90
30.95
30.90
-0.80
5
30707
10:40:01
30.90
30.95
30.95
-0.75
6
30702
10:40:01
30.90
30.95
30.95
-0.75
1
30696
10:40:01
30.90
30.95
30.90
-0.80
6
30695
10:40:00
30.90
30.95
30.90
-0.80
13
30689
10:39:58
30.90
30.95
30.95
-0.75
1
30676
10:39:58
30.90
30.95
30.95
-0.75
3
30675
10:39:58
30.90
30.95
30.95
-0.75
2
30672
10:39:58
30.90
30.95
30.90
-0.80
10
30670
10:39:46
30.90
30.95
30.90
-0.80
10
30660
10:39:45
30.90
30.95
30.90
-0.80
1
30650
10:39:38
30.90
30.95
30.90
-0.80
5
30649
10:39:32
30.90
30.95
30.90
-0.80
1
30644
10:39:32
30.90
30.95
30.95
-0.75
1
30643
10:39:31
30.90
30.95
30.90
-0.80
2
30642
10:39:30
30.90
30.95
30.95
-0.75
3
30640
10:39:30
30.90
30.95
30.90
-0.80
13
30637
10:39:29
30.90
30.95
30.95
-0.75
1
30624
10:39:29
30.90
30.95
30.90
-0.80
3
30623
10:39:28
30.90
30.95
30.90
-0.80
1
30620
10:39:27
30.90
30.95
30.95
-0.75
5
30619
10:39:26
30.90
30.95
30.90
-0.80
1
30614
10:39:26
30.90
30.95
30.90
-0.80
2
30613
10:39:21
30.90
30.95
30.95
-0.75
1
30611
10:39:19
30.90
30.95
30.90
-0.80
1
30610
10:39:18
30.90
30.95
30.95
-0.75
2
30609
10:39:18
30.90
30.95
30.90
-0.80
4
30607
10:39:07
30.90
30.95
30.95
-0.75
1
30603
10:39:05
30.90
30.95
30.95
-0.75
1
30602
10:39:02
30.90
30.95
30.95
-0.75
1
30601
10:39:02
30.90
30.95
30.90
-0.80
1
30600
10:39:02
30.90
30.95
30.95
-0.75
3
30599
10:39:01
30.90
30.95
30.90
-0.80
1
30596
10:39:01
30.90
30.95
30.90
-0.80
1
30595
10:39:01
30.90
30.95
30.90
-0.80
1
30594
10:39:00
30.90
30.95
30.90
-0.80
13
30593
10:38:59
30.90
30.95
30.90
-0.80
1
30580
10:38:58
30.90
30.95
30.90
-0.80
1
30579
10:38:57
30.90
30.95
30.90
-0.80
3
30578
10:38:57
30.90
30.95
30.90
-0.80
1
30575
10:38:54
30.90
30.95
30.95
-0.75
2
30574
10:38:54
30.90
30.95
30.90
-0.80
3
30572
10:38:42
30.90
30.95
30.90
-0.80
1
30569
10:38:42
30.90
30.95
30.90
-0.80
2
30568
10:38:38
30.90
30.95
30.95
-0.75
1
30566
10:38:36
30.90
30.95
30.90
-0.80
4
30565
10:38:34
30.90
30.95
30.95
-0.75
3
30561
10:38:33
30.90
30.95
30.90
-0.80
3
30558
10:38:33
30.90
30.95
30.95
-0.75
1
30555
10:38:30
30.90
30.95
30.95
-0.75
5
30554
10:38:30
30.90
30.95
30.90
-0.80
13
30549
10:38:30
30.90
30.95
30.95
-0.75
1
30536
10:38:26
30.90
30.95
30.90
-0.80
1
30535
10:38:25
30.90
30.95
30.90
-0.80
5
30534
10:38:24
30.90
30.95
30.95
-0.75
5
30529
10:38:21
30.90
30.95
30.90
-0.80
1
30524
10:38:18
30.90
30.95
30.90
-0.80
1
30523
10:38:18
30.90
30.95
30.90
-0.80
10
30522
10:38:16
30.90
30.95
30.90
-0.80
1
30512
10:38:16
30.90
30.95
30.95
-0.75
2
30511
10:38:16
30.90
30.95
30.90
-0.80
3
30509
10:38:14
30.90
30.95
30.95
-0.75
1
30506
10:38:11
30.90
30.95
30.95
-0.75
1
30505
10:38:06
30.90
30.95
30.95
-0.75
3
30504
10:38:04
30.90
30.95
30.90
-0.80
1
30501
10:38:02
30.90
30.95
30.95
-0.75
5
30500
10:38:01
30.90
30.95
30.90
-0.80
1
30495
10:38:01
30.90
30.95
30.90
-0.80
2
30494
10:38:00
30.90
30.95
30.90
-0.80
13
30492
10:37:59
30.90
30.95
30.95
-0.75
4
30479
10:37:54
30.90
30.95
30.90
-0.80
6
30475
10:37:45
30.90
30.95
30.95
-0.75
1
30469
10:37:44
30.90
30.95
30.90
-0.80
1
30468
10:37:44
30.90
30.95
30.95
-0.75
1
30467
10:37:41
30.90
30.95
30.95
-0.75
3
30466
10:37:37
30.90
30.95
30.95
-0.75
3
30463
10:37:36
30.90
30.95
30.90
-0.80
1
30460
10:37:33
30.90
30.95
30.95
-0.75
5
30459
10:37:32
30.90
30.95
30.95
-0.75
4
30454
10:37:31
30.90
30.95
30.90
-0.80
2
30450
10:37:30
30.90
30.95
30.90
-0.80
13
30448
10:37:30
30.90
30.95
30.95
-0.75
1
30435
10:37:24
30.90
30.95
30.90
-0.80
2
30434
10:37:23
30.90
30.95
30.90
-0.80
1
30432
10:37:22
30.90
30.95
30.90
-0.80
1
30431
10:37:21
30.90
30.95
30.95
-0.75
5
30430
10:37:21
30.90
30.95
30.95
-0.75
4
30425
10:37:18
30.90
30.95
30.95
-0.75
3
30421
10:37:17
30.90
30.95
30.90
-0.80
1
30418
10:37:17
30.90
30.95
30.95
-0.75
1
30417
10:37:09
30.90
30.95
30.95
-0.75
3
30416
10:37:08
30.90
30.95
30.90
-0.80
3
30413
10:37:07
30.90
30.95
30.90
-0.80
30
30410
10:37:03
30.90
30.95
30.90
-0.80
1
30380
10:37:02
30.90
30.95
30.95
-0.75
6
30379
10:37:01
30.90
30.95
30.90
-0.80
1
30373
10:37:00
30.90
30.95
30.90
-0.80
13
30372
10:36:57
30.90
30.95
30.95
-0.75
1
30359
10:36:51
30.90
30.95
30.90
-0.80
2
30358
10:36:51
30.90
30.95
30.90
-0.80
1
30356
10:36:50
30.90
30.95
30.95
-0.75
1
30355
10:36:50
30.90
30.95
30.90
-0.80
10
30354
10:36:41
30.90
30.95
30.95
-0.75
3
30344
10:36:39
30.90
30.95
30.90
-0.80
1
30341
10:36:36
30.90
30.95
30.95
-0.75
5
30340
10:36:34
30.90
30.95
30.90
-0.80
4
30335
10:36:32
30.90
30.95
30.90
-0.80
2
30331
10:36:30
30.90
30.95
30.90
-0.80
1
30329
10:36:30
30.90
30.95
30.90
-0.80
13
30328
10:36:30
30.90
30.95
30.95
-0.75
1
30315
10:36:27
30.90
30.95
30.90
-0.80
3
30314
10:36:25
30.90
30.95
30.90
-0.80
1
30311
10:36:25
30.90
30.95
30.95
-0.75
5
30310
10:36:24
30.90
30.95
30.90
-0.80
1
30305
10:36:23
30.90
30.95
30.95
-0.75
1
30304
10:36:19
30.90
30.95
30.95
-0.75
3
30303
10:36:13
30.90
30.95
30.90
-0.80
1
30300
10:36:13
30.90
30.95
30.90
-0.80
2
30299
10:36:12
30.90
30.95
30.90
-0.80
1
30297
10:36:12
30.90
30.95
30.95
-0.75
3
30296
10:36:09
30.90
30.95
30.95
-0.75
1
30293
10:36:07
30.90
30.95
30.90
-0.80
1
30292
10:36:06
30.90
30.95
30.95
-0.75
5
30291
10:36:02
30.90
30.95
30.90
-0.80
1
30286
10:36:01
30.90
30.95
30.95
-0.75
5
30285
10:36:01
30.90
30.95
30.90
-0.80
2
30280
10:36:00
30.90
30.95
30.90
-0.80
13
30278
10:35:56
30.90
30.95
30.95
-0.75
1
30265
10:35:49
30.90
30.95
30.90
-0.80
1
30264
10:35:44
30.90
30.95
30.95
-0.75
3
30263
10:35:40
30.90
30.95
30.90
-0.80
1
30260
10:35:39
30.90
30.95
30.95
-0.75
5
30259
10:35:38
30.90
30.95
30.95
-0.75
1
30254
10:35:33
30.90
30.95
30.90
-0.80
1
30253
10:35:30
30.90
30.95
30.90
-0.80
1
30252
10:35:30
30.90
30.95
30.90
-0.80
13
30251
10:35:30
30.90
30.95
30.95
-0.75
1
30238
10:35:29
30.90
30.95
30.95
-0.75
1
30237
10:35:27
30.90
30.95
30.95
-0.75
1
30236
10:35:26
30.90
30.95
30.95
-0.75
1
30235
10:35:25
30.90
30.95
30.90
-0.80
1
30234
10:35:23
30.90
30.95
30.90
-0.80
10
30233
10:35:21
30.90
30.95
30.95
-0.75
1
30223
10:35:15
30.90
30.95
30.95
-0.75
3
30222
10:35:10
30.90
30.95
30.90
-0.80
1
30219
10:35:08
30.90
30.95
30.95
-0.75
10
30218
10:35:04
30.90
30.95
30.90
-0.80
1
30208
10:35:02
30.90
30.95
30.95
-0.75
1
30207
10:35:01
30.90
30.95
30.90
-0.80
1
30206
10:35:00
30.90
30.95
30.90
-0.80
13
30205
10:34:53
30.90
30.95
30.90
-0.80
2
30192
10:34:50
30.90
30.95
30.90
-0.80
15
30190
10:34:49
30.90
30.95
30.95
-0.75
2
30175
10:34:47
30.90
30.95
30.90
-0.80
1
30173
10:34:47
30.90
30.95
30.95
-0.75
3
30172
10:34:43
30.90
30.95
30.90
-0.80
1
30169
10:34:42
30.90
30.95
30.95
-0.75
5
30168
10:34:42
30.90
30.95
30.90
-0.80
1
30163
10:34:40
30.90
30.95
30.95
-0.75
10
30162
10:34:39
30.90
30.95
30.95
-0.75
1
30152
10:34:37
30.90
30.95
30.90
-0.80
1
30151
10:34:36
30.90
30.95
30.95
-0.75
1
30150
10:34:36
30.90
30.95
30.90
-0.80
1
30149
10:34:35
30.90
30.95
30.95
-0.75
1
30148
10:34:35
30.90
30.95
30.95
-0.75
1
30147
10:34:33
30.90
30.95
30.95
-0.75
1
30146
10:34:31
30.90
30.95
30.90
-0.80
1
30145
10:34:30
30.90
30.95
30.90
-0.80
13
30144
10:34:30
30.90
30.95
30.95
-0.75
1
30131
10:34:22
30.90
30.95
30.95
-0.75
1
30130
10:34:21
30.90
30.95
30.95
-0.75
1
30129
10:34:19
30.90
30.95
30.90
-0.80
1
30128
10:34:19
30.90
30.95
30.95
-0.75
3
30127
10:34:16
30.90
30.95
30.95
-0.75
1
30124
10:34:15
30.90
30.95
30.90
-0.80
7
30123
10:34:15
30.90
30.95
30.90
-0.80
17
30116
10:34:15
30.90
30.95
30.90
-0.80
43
30099
10:34:14
30.90
30.95
30.90
-0.80
1
30056
10:34:11
30.90
30.95
30.90
-0.80
12
30055
10:34:11
30.90
30.95
30.90
-0.80
52
30043
10:34:11
30.90
30.95
30.90
-0.80
10
29991
10:34:10
30.90
30.95
30.90
-0.80
110
29981
10:34:09
30.90
30.95
30.90
-0.80
16
29871
10:34:09
30.90
30.95
30.90
-0.80
81
29855
10:34:09
30.90
30.95
30.90
-0.80
35
29774
10:34:09
30.90
30.95
30.90
-0.80
216
29739
10:34:08
30.90
30.95
30.95
-0.75
1
29523
10:34:03
30.90
30.95
30.90
-0.80
1
29522
10:34:01
30.90
30.95
30.90
-0.80
6
29521
10:34:01
30.90
30.95
30.90
-0.80
1
29515
10:34:00
30.90
30.95
30.90
-0.80
13
29514
10:33:58
30.90
30.95
30.90
-0.80
1
29501
10:33:56
30.90
30.95
30.95
-0.75
5
29500
10:33:56
30.90
30.95
30.90
-0.80
37
29495
10:33:55
30.90
30.95
30.90
-0.80
36
29458
10:33:54
30.90
30.95
30.90
-0.80
3
29422
10:33:54
30.90
30.95
30.90
-0.80
9
29419
10:33:54
30.90
30.95
30.95
-0.75
6
29410
10:33:54
30.90
30.95
30.95
-0.75
2
29404
10:33:54
30.95
31.00
30.95
-0.75
1
29402
10:33:54
30.95
31.00
30.95
-0.75
286
29401
10:33:54
30.95
31.00
30.95
-0.75
16
29115
10:33:54
30.95
31.00
30.95
-0.75
10
29099
10:33:53
30.95
31.00
30.95
-0.75
5
29089
10:33:52
30.95
31.00
30.95
-0.75
16
29084
10:33:51
30.95
31.00
30.95
-0.75
34
29068
10:33:49
30.95
31.00
31.00
-0.70
3
29034
10:33:48
30.95
31.00
31.00
-0.70
5
29031
10:33:46
30.95
31.00
30.95
-0.75
50
29026
10:33:45
30.95
31.00
31.00
-0.70
5
28976
10:33:44
30.95
31.00
30.95
-0.75
11
28971
10:33:42
30.95
31.00
30.95
-0.75
1
28960
10:33:42
30.95
31.00
30.95
-0.75
99
28959
10:33:42
30.95
31.00
31.00
-0.70
2
28860
10:33:41
30.95
31.00
30.95
-0.75
1
28858
10:33:40
30.95
31.00
31.00
-0.70
1
28857
10:33:32
30.95
31.00
31.00
-0.70
1
28856
10:33:31
30.95
31.00
30.95
-0.75
1
28855
10:33:29
30.95
31.00
30.95
-0.75
14
28854
10:33:28
30.95
31.00
30.95
-0.75
13
28840
10:33:28
30.95
31.00
31.00
-0.70
1
28827
10:33:26
30.95
31.00
31.00
-0.70
93
28826
10:33:26
31.00
31.05
31.00
-0.70
29
28733
10:33:24
31.00
31.05
31.00
-0.70
1
28704
10:33:22
31.00
31.05
31.00
-0.70
1
28703
10:33:21
31.00
31.05
31.05
-0.65
3
28702
10:33:20
31.00
31.05
31.00
-0.70
3
28699
10:33:13
31.00
31.05
31.05
-0.65
1
28696
10:33:01
31.00
31.05
31.00
-0.70
1
28695
10:33:00
31.00
31.05
31.00
-0.70
13
28694
10:32:53
31.00
31.05
31.05
-0.65
3
28681
10:32:49
31.00
31.05
31.00
-0.70
1
28678
10:32:47
31.00
31.05
31.05
-0.65
5
28677
10:32:46
31.00
31.05
31.05
-0.65
1
28672
10:32:44
31.00
31.05
31.00
-0.70
7
28671
10:32:42
31.00
31.05
31.00
-0.70
2
28664
10:32:42
31.00
31.05
31.00
-0.70
59
28662
10:32:38
31.00
31.05
31.00
-0.70
1
28603
10:32:32
31.00
31.05
31.00
-0.70
1
28602
10:32:30
31.00
31.05
31.00
-0.70
13
28601
10:32:29
31.00
31.05
31.00
-0.70
2
28588
10:32:27
31.00
31.05
31.00
-0.70
10
28586
10:32:24
31.00
31.05
31.05
-0.65
3
28576
10:32:19
31.00
31.05
31.05
-0.65
1
28573
10:32:17
31.00
31.05
31.00
-0.70
1
28572
10:32:03
31.00
31.05
31.00
-0.70
2
28571
10:32:00
31.00
31.05
31.00
-0.70
13
28569
10:31:56
31.00
31.05
31.05
-0.65
3
28556
10:31:54
31.00
31.05
31.00
-0.70
1
28553
10:31:53
31.00
31.05
31.00
-0.70
10
28552
10:31:52
31.00
31.05
31.05
-0.65
1
28542
10:31:52
31.00
31.05
31.00
-0.70
1
28541
10:31:50
31.00
31.05
31.05
-0.65
5
28540
10:31:49
31.00
31.05
31.00
-0.70
1
28535
10:31:42
31.00
31.05
31.00
-0.70
2
28534
10:31:40
31.00
31.05
31.00
-0.70
18
28532
10:31:32
31.00
31.05
31.00
-0.70
2
28514
10:31:30
31.00
31.05
31.00
-0.70
13
28512
10:31:30
31.00
31.05
31.05
-0.65
5
28499
10:31:28
31.00
31.05
31.05
-0.65
3
28494
10:31:25
31.00
31.05
31.05
-0.65
1
28491
10:31:10
31.00
31.05
31.05
-0.65
5
28490
10:31:00
31.00
31.05
31.00
-0.70
13
28485
10:30:59
31.00
31.05
31.05
-0.65
3
28472
10:30:58
31.00
31.05
31.05
-0.65
1
28469
10:30:58
31.00
31.05
31.00
-0.70
10
28468
10:30:58
31.00
31.05
31.05
-0.65
8
28458
10:30:53
31.00
31.05
31.05
-0.65
5
28450
10:30:47
31.00
31.05
31.00
-0.70
1
28445
10:30:42
31.00
31.05
31.00
-0.70
1
28444
10:30:42
31.00
31.05
31.00
-0.70
5
28443
10:30:33
31.00
31.05
31.00
-0.70
1
28438
10:30:31
31.00
31.05
31.05
-0.65
3
28437
10:30:31
31.00
31.05
31.05
-0.65
1
28434
10:30:31
31.00
31.10
31.00
-0.70
1
28433
10:30:30
31.00
31.10
31.00
-0.70
13
28432
10:30:11
31.00
31.10
31.00
-0.70
5
28419
10:30:10
31.00
31.05
31.00
-0.70
5
28414
10:30:10
30.95
31.00
31.00
-0.70
41
28409
10:30:09
30.95
31.00
31.00
-0.70
1
28368
10:30:08
30.95
31.00
31.00
-0.70
49
28367
10:30:05
30.95
31.00
30.95
-0.75
1
28318
10:30:04
30.95
31.00
31.00
-0.70
1
28317
10:30:03
30.95
31.00
31.00
-0.70
3
28316
10:30:02
30.95
31.00
31.00
-0.70
3
28313
10:30:01
30.95
31.00
30.95
-0.75
2
28310
10:30:00
30.95
31.00
31.00
-0.70
1
28308
10:30:00
30.95
31.00
30.95
-0.75
13
28307
10:29:56
30.95
31.00
31.00
-0.70
5
28294
10:29:56
31.00
31.05
31.00
-0.70
1
28289
10:29:51
30.95
31.05
30.95
-0.75
27
28288
10:29:50
31.05
31.10
31.05
-0.65
2
28261
10:29:50
30.95
31.00
31.00
-0.70
5
28259
10:29:50
30.95
31.00
31.00
-0.70
2
28254
10:29:50
30.95
31.00
31.00
-0.70
5
28252
10:29:50
31.00
31.10
31.00
-0.70
76
28247
10:29:49
31.00
31.10
31.00
-0.70
160
28171
10:29:42
31.05
31.10
31.05
-0.65
1
28011
10:29:41
31.05
31.10
31.05
-0.65
1
28010
10:29:41
31.05
31.10
31.05
-0.65
1
28009
10:29:39
31.00
31.10
31.10
-0.60
1
28008
10:29:37
31.00
31.10
31.10
-0.60
1
28007
10:29:37
31.00
31.10
31.00
-0.70
1
28006
10:29:37
31.00
31.10
31.10
-0.60
5
28005
10:29:34
31.00
31.10
31.10
-0.60
3
28000
10:29:32
31.00
31.10
31.00
-0.70
2
27997
10:29:30
31.00
31.10
31.00
-0.70
10
27995
10:29:30
31.00
31.10
31.00
-0.70
13
27985
10:29:24
31.00
31.05
31.05
-0.65
1
27972
10:29:18
31.00
31.15
31.15
-0.55
7
27971
10:29:17
31.10
31.15
31.10
-0.60
5
27964
10:29:17
31.10
31.15
31.10
-0.60
1
27959
10:29:17
31.10
31.15
31.10
-0.60
1
27958
10:29:17
31.00
31.10
31.10
-0.60
6
27957
10:29:17
31.00
31.10
31.10
-0.60
7
27951
10:29:16
31.00
31.10
31.10
-0.60
7
27944
10:29:16
31.00
31.10
31.10
-0.60
7
27937
10:29:13
31.00
31.10
31.00
-0.70
1
27930
10:29:12
31.00
31.10
31.10
-0.60
5
27929
10:29:11
31.00
31.05
31.05
-0.65
1
27924
10:29:11
31.00
31.05
31.05
-0.65
1
27923
10:29:07
31.00
31.05
31.05
-0.65
1
27922
10:29:07
31.00
31.05
31.05
-0.65
3
27921
10:29:04
31.00
31.05
31.00
-0.70
3
27918
10:29:02
31.00
31.05
31.00
-0.70
2
27915
10:29:01
31.00
31.05
31.05
-0.65
1
27913
10:29:00
31.00
31.10
31.00
-0.70
13
27912
10:28:59
31.00
31.10
31.10
-0.60
5
27899
10:28:54
31.05
31.10
31.05
-0.65
1
27894
10:28:50
31.00
31.10
31.00
-0.70
1
27893
10:28:48
31.00
31.10
31.00
-0.70
5
27892
10:28:47
31.00
31.05
31.10
-0.60
18
27887
10:28:47
31.00
31.05
31.05
-0.65
12
27869
10:28:44
31.00
31.05
31.05
-0.65
1
27857
10:28:39
31.00
31.05
31.00
-0.70
1
27856
10:28:39
31.00
31.05
31.05
-0.65
1
27855
10:28:39
31.00
31.05
31.05
-0.65
6
27854
10:28:38
31.00
31.05
31.05
-0.65
3
27848
10:28:35
31.00
31.05
31.00
-0.70
1
27845
10:28:34
31.00
31.05
31.00
-0.70
3
27844
10:28:31
31.00
31.05
31.00
-0.70
1
27841
10:28:31
31.00
31.05
31.00
-0.70
1
27840
10:28:30
31.00
31.05
31.00
-0.70
13
27839
10:28:27
31.00
31.05
31.05
-0.65
1
27826
10:28:27
31.00
31.05
31.00
-0.70
2
27825
10:28:26
31.00
31.05
31.00
-0.70
10
27823
10:28:24
31.05
31.10
31.05
-0.65
60
27813
10:28:23
31.00
31.10
31.10
-0.60
10
27753
10:28:18
31.00
31.10
31.00
-0.70
1
27743
10:28:17
31.00
31.10
31.10
-0.60
1
27742
10:28:16
31.00
31.10
31.10
-0.60
1
27741
10:28:11
31.05
31.10
31.05
-0.65
3
27740
10:28:11
31.10
31.15
31.10
-0.60
2
27737
10:28:11
31.10
31.15
31.05
-0.65
170
27735
10:28:11
31.10
31.15
31.10
-0.60
217
27565
10:28:10
31.10
31.15
31.15
-0.55
3
27348
10:28:07
31.10
31.15
31.10
-0.60
1
27345
10:28:06
31.10
31.15
31.15
-0.55
1
27344
10:28:05
31.10
31.15
31.15
-0.55
6
27343
10:28:02
31.10
31.15
31.15
-0.55
5
27337
10:28:02
31.10
31.15
31.10
-0.60
10
27332
10:28:02
31.10
31.15
31.15
-0.55
5
27322
10:28:01
31.10
31.15
31.15
-0.55
2
27317
10:28:00
31.10
31.15
31.10
-0.60
13
27315
10:27:51
31.05
31.10
31.10
-0.60
1
27302
10:27:50
31.05
31.10
31.10
-0.60
8
27301
10:27:50
31.05
31.10
31.10
-0.60
40
27293
10:27:50
31.05
31.10
31.10
-0.60
1
27253
10:27:42
31.05
31.10
31.10
-0.60
3
27252
10:27:41
31.05
31.10
31.10
-0.60
1
27249
10:27:34
31.00
31.05
31.05
-0.65
8
27248
10:27:34
31.00
31.05
31.05
-0.65
14
27240
10:27:33
31.00
31.05
31.00
-0.70
2
27226
10:27:32
31.00
31.05
31.05
-0.65
2
27224
10:27:31
31.00
31.05
31.00
-0.70
20
27222
10:27:30
31.00
31.05
31.00
-0.70
13
27202
10:27:27
31.00
31.05
31.05
-0.65
1
27189
10:27:27
31.00
31.05
31.05
-0.65
7
27188
10:27:27
31.00
31.05
31.05
-0.65
7
27181
10:27:27
31.00
31.05
31.05
-0.65
8
27174
10:27:27
31.00
31.05
31.05
-0.65
7
27166
10:27:27
31.00
31.05
31.00
-0.70
2
27159
10:27:27
31.00
31.05
31.05
-0.65
11
27157
10:27:27
31.00
31.05
31.05
-0.65
7
27146
10:27:27
31.00
31.05
31.05
-0.65
18
27139
10:27:27
31.00
31.05
31.05
-0.65
18
27121
10:27:27
31.00
31.05
31.05
-0.65
11
27103
10:27:27
30.95
31.00
31.00
-0.70
81
27092
10:27:27
30.95
31.00
31.00
-0.70
39
27011
10:27:27
30.95
31.00
31.00
-0.70
499
26972
10:27:26
30.95
31.00
31.00
-0.70
29
26473
10:27:23
30.95
31.00
31.00
-0.70
1
26444
10:27:23
30.95
31.00
31.00
-0.70
2
26443
10:27:22
30.95
31.00
31.00
-0.70
1
26441
10:27:13
30.95
31.00
31.00
-0.70
2
26440
10:27:13
30.95
31.00
31.00
-0.70
2
26438
10:27:13
30.95
31.00
31.00
-0.70
7
26436
10:27:13
30.95
31.00
31.00
-0.70
3
26429
10:27:05
30.95
31.00
31.00
-0.70
5
26426
10:27:04
30.95
31.00
31.00
-0.70
2
26421
10:27:04
30.95
31.00
31.00
-0.70
1
26419
10:27:01
30.95
31.00
31.00
-0.70
5
26418
10:27:00
30.95
31.00
30.95
-0.75
13
26413
10:27:00
30.95
31.00
30.95
-0.75
1
26400
10:26:57
30.95
31.00
31.00
-0.70
1
26399
10:26:56
30.95
31.00
31.00
-0.70
1
26398
10:26:54
30.95
31.00
31.00
-0.70
5
26397
10:26:54
30.95
31.00
31.00
-0.70
2
26392
10:26:54
30.95
31.00
31.00
-0.70
2
26390
10:26:54
30.95
31.00
31.00
-0.70
2
26388
10:26:54
30.95
31.00
31.00
-0.70
1
26386
10:26:50
30.95
31.00
31.00
-0.70
4
26385
10:26:46
30.95
31.00
31.00
-0.70
2
26381
10:26:45
30.95
31.00
31.00
-0.70
2
26379
10:26:45
30.95
31.00
31.00
-0.70
3
26377
10:26:44
30.95
31.00
31.00
-0.70
1
26374
10:26:44
30.95
31.00
31.00
-0.70
1
26373
10:26:35
30.95
31.00
31.00
-0.70
1
26372
10:26:34
30.95
31.00
30.95
-0.75
10
26371
10:26:30
30.95
31.00
30.95
-0.75
13
26361
10:26:29
30.95
31.00
31.00
-0.70
1
26348
10:26:28
30.95
31.00
30.95
-0.75
1
26347
10:26:27
30.95
31.00
31.00
-0.70
2
26346
10:26:26
30.95
31.00
31.00
-0.70
2
26344
10:26:22
30.95
31.00
30.95
-0.75
2
26342
10:26:21
30.95
31.00
31.00
-0.70
1
26340
10:26:20
30.95
31.00
31.00
-0.70
1
26339
10:26:18
30.95
31.00
31.00
-0.70
1
26338
10:26:17
30.95
31.00
31.00
-0.70
2
26337
10:26:17
30.95
31.00
31.00
-0.70
1
26335
10:26:17
30.95
31.00
31.00
-0.70
3
26334
10:26:16
30.95
31.00
31.00
-0.70
1
26331
10:26:08
30.95
31.00
31.00
-0.70
5
26330
10:26:07
30.95
31.00
31.00
-0.70
2
26325
10:26:04
30.95
31.00
31.00
-0.70
1
26323
10:26:02
30.95
31.00
31.00
-0.70
1
26322
10:26:00
30.95
31.00
30.95
-0.75
13
26321
10:25:59
30.95
31.00
31.00
-0.70
2
26308
10:25:58
30.95
31.00
31.00
-0.70
2
26306
10:25:53
30.95
31.00
31.00
-0.70
1
26304
10:25:49
30.95
31.00
31.00
-0.70
1
26303
10:25:48
30.95
31.00
31.00
-0.70
3
26302
10:25:39
30.95
31.00
31.00
-0.70
2
26299
10:25:39
30.95
31.00
31.00
-0.70
26
26297
10:25:35
30.95
31.00
31.00
-0.70
1
26271
10:25:34
30.95
31.00
30.95
-0.75
1
26270
10:25:32
30.95
31.00
31.00
-0.70
1
26269
10:25:31
30.95
31.00
31.00
-0.70
5
26268
10:25:30
30.95
31.00
31.00
-0.70
2
26263
10:25:30
30.95
31.00
30.95
-0.75
13
26261
10:25:29
30.95
31.00
31.00
-0.70
2
26248
10:25:29
30.95
31.00
30.95
-0.75
30
26246
10:25:28
30.95
31.00
30.95
-0.75
2
26216
10:25:27
30.95
31.00
31.00
-0.70
1
26214
10:25:25
30.95
31.00
30.95
-0.75
10
26213
10:25:24
30.95
31.00
30.95
-0.75
1
26203
10:25:21
30.95
31.00
31.00
-0.70
2
26202
10:25:20
30.95
31.00
31.00
-0.70
3
26200
10:25:16
30.95
31.00
31.00
-0.70
2
26197
10:25:14
30.95
31.00
31.00
-0.70
2
26195
10:25:11
30.95
31.00
31.00
-0.70
2
26193
10:25:11
30.95
31.00
31.00
-0.70
5
26191
10:25:11
30.95
31.00
30.95
-0.75
21
26186
10:25:08
30.95
31.00
31.00
-0.70
1
26165
10:25:06
30.95
31.00
31.00
-0.70
1
26164
10:25:06
30.95
31.00
30.95
-0.75
10
26163
10:25:03
30.95
31.00
30.95
-0.75
1
26153
10:25:02
30.95
31.00
31.00
-0.70
1
26152
10:25:02
30.95
31.00
31.00
-0.70
5
26151
10:25:00
30.95
31.00
30.95
-0.75
13
26146
10:24:58
30.95
31.00
31.00
-0.70
1
26133
10:24:53
30.95
31.00
31.00
-0.70
2
26132
10:24:52
30.95
31.00
31.00
-0.70
1
26130
10:24:52
30.95
31.00
31.00
-0.70
3
26129
10:24:47
30.95
31.00
30.95
-0.75
1
26126
10:24:44
30.95
31.00
31.00
-0.70
2
26125
10:24:43
30.95
31.00
31.00
-0.70
1
26123
10:24:43
30.95
31.00
31.00
-0.70
5
26122
10:24:43
30.95
31.00
31.00
-0.70
2
26117
10:24:41
30.95
31.00
31.00
-0.70
1
26115
10:24:40
30.95
31.00
31.00
-0.70
4
26114
10:24:39
30.95
31.00
31.00
-0.70
3
26110
10:24:36
30.95
31.00
31.00
-0.70
5
26107
10:24:34
30.95
31.00
31.00
-0.70
2
26102
10:24:30
30.95
31.00
30.95
-0.75
13
26100
10:24:24
30.95
31.00
31.00
-0.70
1
26087
10:24:23
30.95
31.00
31.00
-0.70
3
26086
10:24:22
30.95
31.00
31.00
-0.70
1
26083
10:24:17
30.95
31.00
30.95
-0.75
1
26082
10:24:15
30.95
31.00
31.00
-0.70
2
26081
10:24:14
30.95
31.00
31.00
-0.70
5
26079
10:24:14
30.95
31.00
31.00
-0.70
1
26074
10:24:11
30.95
31.00
30.95
-0.75
15
26073
10:24:06
30.95
31.00
31.00
-0.70
2
26058
10:24:03
30.95
31.00
30.95
-0.75
10
26056
10:24:00
30.95
31.00
31.00
-0.70
1
26046
10:24:00
30.95
31.00
30.95
-0.75
13
26045
10:23:58
30.95
31.00
31.00
-0.70
10
26032
10:23:56
30.95
31.00
31.00
-0.70
2
26022
10:23:55
30.95
31.00
30.95
-0.75
2
26020
10:23:54
30.95
31.00
31.00
-0.70
3
26018
10:23:47
30.95
31.00
31.00
-0.70
2
26015
10:23:46
30.95
31.00
31.00
-0.70
1
26013
10:23:40
30.95
31.00
30.95
-0.75
5
26012
10:23:38
30.95
31.00
30.95
-0.75
10
26007
10:23:38
30.95
31.00
31.00
-0.70
1
25997
10:23:37
30.95
31.00
30.95
-0.75
1
25996
10:23:37
30.95
31.00
30.95
-0.75
1
25995
10:23:31
30.95
31.00
31.00
-0.70
5
25994
10:23:31
30.95
31.00
31.00
-0.70
1
25989
10:23:30
30.95
31.00
30.95
-0.75
13
25988
10:23:28
30.95
31.00
31.00
-0.70
2
25975
10:23:25
30.95
31.00
31.00
-0.70
3
25973
10:23:24
30.95
31.00
31.00
-0.70
1
25970
10:23:21
30.95
31.00
31.00
-0.70
2
25969
10:23:19
30.95
31.00
31.00
-0.70
1
25967
10:23:19
30.95
31.00
31.00
-0.70
2
25966
10:23:18
30.95
31.00
31.00
-0.70
10
25964
10:23:17
30.95
31.00
31.00
-0.70
5
25954
10:23:17
30.95
31.00
31.00
-0.70
1
25949
10:23:13
30.95
31.00
30.95
-0.75
1
25948
10:23:10
30.95
31.00
31.00
-0.70
2
25947
10:23:05
30.95
31.00
31.00
-0.70
3
25945
10:23:04
30.95
31.00
31.00
-0.70
1
25942
10:23:00
30.95
31.00
31.00
-0.70
2
25941
10:23:00
30.95
31.00
30.95
-0.75
13
25939
10:22:57
30.95
31.00
31.00
-0.70
3
25926
10:22:56
30.95
31.00
31.00
-0.70
1
25923
10:22:55
30.95
31.00
31.00
-0.70
1
25922
10:22:54
30.95
31.00
30.95
-0.75
3
25921
10:22:52
30.95
31.00
31.00
-0.70
1
25918
10:22:51
30.95
31.00
31.00
-0.70
1
25917
10:22:49
30.95
31.00
31.00
-0.70
1
25916
10:22:42
30.95
31.00
31.00
-0.70
2
25915
10:22:35
30.95
31.00
30.95
-0.75
5
25913
10:22:34
30.95
31.00
31.00
-0.70
1
25908
10:22:34
30.95
31.00
31.00
-0.70
1
25907
10:22:32
30.95
31.00
31.00
-0.70
2
25906
10:22:31
30.95
31.00
31.00
-0.70
5
25904
10:22:30
30.95
31.00
30.95
-0.75
13
25899
10:22:29
30.95
31.00
31.00
-0.70
3
25886
10:22:25
30.95
31.00
31.00
-0.70
1
25883
10:22:23
30.95
31.00
31.00
-0.70
2
25882
10:22:20
30.95
31.00
31.00
-0.70
5
25880
10:22:19
30.95
31.00
30.95
-0.75
2
25875
10:22:18
30.95
31.00
31.00
-0.70
9
25873
10:22:18
30.95
31.00
31.00
-0.70
5
25864
10:22:16
30.95
31.00
31.00
-0.70
1
25859
10:22:15
30.95
31.00
31.00
-0.70
1
25858
10:22:12
30.95
31.00
31.00
-0.70
1
25857
10:22:10
30.95
31.00
30.95
-0.75
10
25856
10:22:09
30.95
31.00
31.00
-0.70
1
25846
10:22:09
30.95
31.00
31.00
-0.70
1
25845
10:22:05
30.95
31.00
31.00
-0.70
1
25844
10:22:04
30.95
31.00
31.00
-0.70
1
25843
10:22:04
30.95
31.00
31.00
-0.70
2
25842
10:22:04
30.95
31.00
30.95
-0.75
5
25840
10:22:00
30.95
31.00
31.00
-0.70
3
25835
10:22:00
30.95
31.00
30.95
-0.75
13
25832
10:21:58
30.95
31.00
31.00
-0.70
1
25819
10:21:54
30.95
31.00
31.00
-0.70
1
25818
10:21:52
30.95
31.00
31.00
-0.70
1
25817
10:21:49
30.95
31.00
31.00
-0.70
1
25816
10:21:47
30.95
31.00
31.00
-0.70
1
25815
10:21:42
30.95
31.00
31.00
-0.70
2
25814
10:21:42
30.95
31.00
31.00
-0.70
8
25812
10:21:42
30.95
31.00
30.95
-0.75
1
25804
10:21:42
30.95
31.00
31.00
-0.70
14
25803
10:21:41
30.95
31.00
30.95
-0.75
1
25789
10:21:41
30.95
31.00
31.00
-0.70
2
25788
10:21:41
31.00
31.05
31.00
-0.70
348
25786
10:21:38
31.00
31.05
31.05
-0.65
2
25438
10:21:37
31.00
31.05
31.00
-0.70
4
25436
10:21:36
31.00
31.05
31.00
-0.70
5
25432
10:21:34
31.00
31.05
31.00
-0.70
2
25427
10:21:32
31.00
31.05
31.05
-0.65
3
25425
10:21:31
31.00
31.05
31.05
-0.65
1
25422
10:21:30
31.00
31.05
31.00
-0.70
13
25421
10:21:23
31.00
31.05
31.00
-0.70
1
25408
10:21:23
31.00
31.05
31.05
-0.65
5
25407
10:21:22
31.00
31.05
31.05
-0.65
1
25402
10:21:18
31.00
31.05
31.00
-0.70
2
25401
10:21:14
31.00
31.05
31.05
-0.65
2
25399
10:21:13
31.00
31.05
31.00
-0.70
2
25397
10:21:07
31.00
31.05
31.00
-0.70
15
25395
10:21:06
31.00
31.05
31.05
-0.65
1
25380
10:21:04
31.00
31.05
31.05
-0.65
3
25379
10:21:04
31.00
31.05
31.05
-0.65
1
25376
10:21:03
31.00
31.05
31.00
-0.70
1
25375
10:21:02
31.00
31.05
31.05
-0.65
3
25374
10:21:00
31.00
31.05
31.05
-0.65
1
25371
10:21:00
31.00
31.05
31.00
-0.70
13
25370
10:20:57
31.00
31.05
31.00
-0.70
1
25357
10:20:50
31.00
31.05
31.00
-0.70
1
25356
10:20:44
31.00
31.05
31.05
-0.65
1
25355
10:20:42
31.00
31.05
31.05
-0.65
2
25354
10:20:42
31.00
31.05
31.00
-0.70
10
25352
10:20:38
31.00
31.05
31.05
-0.65
1
25342
10:20:37
31.00
31.05
31.05
-0.65
1
25341
10:20:37
31.00
31.05
31.00
-0.70
15
25340
10:20:35
31.00
31.05
31.05
-0.65
3
25325
10:20:33
31.00
31.05
31.00
-0.70
42
25322
10:20:30
31.00
31.05
31.00
-0.70
13
25280
10:20:28
31.00
31.05
31.05
-0.65
1
25267
10:20:28
31.00
31.05
31.00
-0.70
37
25266
10:20:28
31.00
31.05
31.00
-0.70
4
25229
10:20:26
31.00
31.05
31.05
-0.65
5
25225
10:20:25
31.00
31.05
31.00
-0.70
4
25220
10:20:24
31.00
31.05
31.00
-0.70
3
25216
10:20:21
31.00
31.05
31.00
-0.70
1
25213
10:20:18
31.00
31.05
31.00
-0.70
3
25212
10:20:14
31.00
31.05
31.00
-0.70
6
25209
10:20:11
31.00
31.05
31.00
-0.70
4
25203
10:20:10
31.00
31.05
31.05
-0.65
1
25199
10:20:10
31.00
31.05
31.05
-0.65
3
25198
10:20:07
31.00
31.05
31.05
-0.65
3
25195
10:20:07
31.00
31.05
31.05
-0.65
5
25192
10:20:04
31.00
31.05
31.05
-0.65
5
25187
10:20:00
31.00
31.05
31.05
-0.65
5
25182
10:20:00
31.00
31.05
31.00
-0.70
13
25177
10:19:43
31.00
31.05
31.05
-0.65
1
25164
10:19:39
31.00
31.05
31.05
-0.65
3
25163
10:19:36
31.00
31.05
31.00
-0.70
4
25160
10:19:36
31.00
31.05
31.05
-0.65
1
25156
10:19:32
31.00
31.05
31.00
-0.70
1
25155
10:19:32
31.00
31.05
31.00
-0.70
15
25154
10:19:32
31.00
31.05
31.00
-0.70
3
25139
10:19:31
31.00
31.05
31.00
-0.70
1
25136
10:19:30
31.00
31.05
31.00
-0.70
13
25135
10:19:29
31.00
31.05
31.05
-0.65
5
25122
10:19:29
31.00
31.05
31.00
-0.70
2
25117
10:19:28
31.00
31.05
31.00
-0.70
3
25115
10:19:18
31.00
31.05
31.00
-0.70
4
25112
10:19:17
31.00
31.05
31.05
-0.65
1
25108
10:19:14
31.00
31.05
31.00
-0.70
5
25107
10:19:13
31.00
31.05
31.00
-0.70
10
25102
10:19:13
31.00
31.05
31.05
-0.65
25
25092
10:19:11
31.00
31.05
31.00
-0.70
8
25067
10:19:11
31.00
31.05
31.05
-0.65
3
25059
10:19:08
31.00
31.05
31.05
-0.65
1
25056
10:19:06
31.00
31.05
31.00
-0.70
15
25055
10:19:02
31.00
31.05
31.00
-0.70
3
25040
10:19:00
31.00
31.05
31.00
-0.70
13
25037
10:18:58
31.00
31.05
31.00
-0.70
5
25024
10:18:56
31.00
31.05
31.00
-0.70
14
25019
10:18:55
31.00
31.05
31.05
-0.65
1
25005
10:18:52
31.00
31.05
31.00
-0.70
1
25004
10:18:50
31.00
31.05
31.05
-0.65
1
25003
10:18:49
31.00
31.05
31.00
-0.70
5
25002
10:18:48
31.00
31.05
31.00
-0.70
15
24997
10:18:45
31.00
31.05
31.00
-0.70
7
24982
10:18:43
31.00
31.05
31.05
-0.65
3
24975
10:18:42
31.00
31.05
31.00
-0.70
13
24972
10:18:39
31.00
31.05
31.05
-0.65
2
24959
10:18:35
31.00
31.05
31.00
-0.70
15
24957
10:18:31
31.00
31.05
31.05
-0.65
5
24942
10:18:30
31.00
31.05
31.00
-0.70
13
24937
10:18:23
31.00
31.05
31.05
-0.65
1
24924
10:18:15
31.00
31.05
31.05
-0.65
3
24923
10:18:15
31.00
31.05
31.00
-0.70
1
24920
10:18:04
31.00
31.05
31.05
-0.65
1
24919
10:18:03
31.00
31.05
31.00
-0.70
15
24918
10:18:00
31.00
31.05
31.00
-0.70
13
24903
10:17:57
31.00
31.05
31.00
-0.70
1
24890
10:17:57
31.00
31.05
31.05
-0.65
1
24889
10:17:56
31.00
31.05
31.05
-0.65
1
24888
10:17:53
31.00
31.05
31.05
-0.65
1
24887
10:17:53
31.00
31.05
31.00
-0.70
1
24886
10:17:53
31.05
31.10
31.05
-0.65
1
24885
10:17:46
31.00
31.10
31.00
-0.70
10
24884
10:17:46
31.00
31.10
31.00
-0.70
4
24874
10:17:46
31.00
31.10
31.10
-0.60
3
24870
10:17:42
31.00
31.05
31.05
-0.65
4
24867
10:17:42
31.00
31.05
31.05
-0.65
5
24863
10:17:34
31.00
31.05
31.05
-0.65
5
24858
10:17:34
31.00
31.05
31.05
-0.65
1
24853
10:17:30
31.00
31.05
31.00
-0.70
13
24852
10:17:29
31.00
31.05
31.05
-0.65
1
24839
10:17:28
31.00
31.05
31.05
-0.65
1
24838
10:17:27
31.00
31.05
31.05
-0.65
1
24837
10:17:22
31.00
31.05
31.05
-0.65
5
24836
10:17:21
31.00
31.05
31.05
-0.65
1
24831
10:17:18
31.00
31.05
31.05
-0.65
3
24830
10:17:17
31.00
31.05
31.05
-0.65
1
24827
10:17:14
31.00
31.05
31.05
-0.65
2
24826
10:17:14
31.05
31.10
31.05
-0.65
22
24824
10:17:02
31.00
31.10
31.00
-0.70
2
24802
10:17:02
31.00
31.10
31.10
-0.60
1
24800
10:17:01
31.05
31.10
31.00
-0.70
9
24799
10:17:01
31.05
31.10
31.05
-0.65
4
24790
10:16:59
31.05
31.10
31.05
-0.65
30
24786
10:16:59
31.05
31.10
31.05
-0.65
2
24756
10:16:56
31.05
31.10
31.05
-0.65
3
24754
10:16:56
31.05
31.10
31.05
-0.65
6
24751
10:16:54
31.00
31.05
31.05
-0.65
2
24745
10:16:49
31.00
31.05
31.05
-0.65
3
24743
10:16:47
31.05
31.10
31.05
-0.65
16
24740
10:16:46
31.05
31.10
31.05
-0.65
1
24724
10:16:46
31.00
31.05
31.05
-0.65
8
24723
10:16:42
31.00
31.05
31.05
-0.65
1
24715
10:16:42
31.00
31.05
31.00
-0.70
2
24714
10:16:41
31.00
31.05
31.05
-0.65
1
24712
10:16:38
31.00
31.05
31.00
-0.70
1
24711
10:16:37
31.00
31.05
31.05
-0.65
5
24710
10:16:36
31.00
31.05
31.05
-0.65
1
24705
10:16:35
31.00
31.05
31.05
-0.65
1
24704
10:16:31
31.00
31.05
31.00
-0.70
13
24703
10:16:28
31.00
31.05
31.05
-0.65
1
24690
10:16:23
31.00
31.05
31.00
-0.70
1
24689
10:16:21
31.00
31.05
31.05
-0.65
3
24688
10:16:19
31.00
31.05
31.05
-0.65
1
24685
10:16:18
31.00
31.05
31.00
-0.70
10
24684
10:16:18
31.00
31.05
31.05
-0.65
5
24674
10:16:15
31.00
31.05
31.05
-0.65
1
24669
10:16:15
31.00
31.05
31.05
-0.65
1
24668
10:16:14
31.00
31.05
31.05
-0.65
2
24667
10:16:13
31.00
31.05
31.05
-0.65
2
24665
10:16:13
31.00
31.05
31.05
-0.65
1
24663
10:16:12
31.00
31.10
31.10
-0.60
1
24662
10:16:08
31.00
31.05
31.05
-0.65
1
24661
10:16:08
31.00
31.05
31.05
-0.65
13
24660
10:16:08
31.00
31.05
31.05
-0.65
1
24647
10:16:07
31.00
31.05
31.05
-0.65
11
24646
10:16:07
31.00
31.05
31.05
-0.65
2
24635
10:16:06
31.00
31.05
31.05
-0.65
8
24633
10:16:06
31.00
31.05
31.00
-0.70
1
24625
10:16:06
31.05
31.10
31.05
-0.65
7
24624
10:16:05
31.05
31.10
31.05
-0.65
30
24617
10:16:05
31.05
31.10
31.05
-0.65
100
24587
10:16:04
31.05
31.10
31.05
-0.65
2
24487
10:16:00
31.05
31.10
31.05
-0.65
13
24485
10:15:59
31.05
31.10
31.05
-0.65
15
24472
10:15:57
31.05
31.10
31.05
-0.65
8
24457
10:15:55
31.05
31.10
31.10
-0.60
3
24449
10:15:54
31.05
31.10
31.10
-0.60
1
24446
10:15:53
31.05
31.10
31.05
-0.65
1
24445
10:15:53
31.05
31.10
31.10
-0.60
3
24444
10:15:52
31.05
31.10
31.05
-0.65
15
24441
10:15:52
31.05
31.10
31.05
-0.65
4
24426
10:15:51
31.05
31.10
31.05
-0.65
20
24422
10:15:45
31.05
31.10
31.05
-0.65
5
24402
10:15:42
31.05
31.10
31.05
-0.65
7
24397
10:15:41
31.05
31.10
31.05
-0.65
5
24390
10:15:41
31.05
31.10
31.10
-0.60
1
24385
10:15:40
31.05
31.10
31.10
-0.60
5
24384
10:15:38
31.05
31.10
31.10
-0.60
5
24379
10:15:37
31.05
31.10
31.05
-0.65
5
24374
10:15:36
31.05
31.10
31.10
-0.60
1
24369
10:15:36
31.05
31.10
31.05
-0.65
15
24368
10:15:35
31.05
31.10
31.05
-0.65
1
24353
10:15:33
31.05
31.10
31.05
-0.65
8
24352
10:15:32
31.05
31.10
31.05
-0.65
8
24344
10:15:30
31.05
31.10
31.05
-0.65
13
24336
10:15:29
31.05
31.10
31.05
-0.65
8
24323
10:15:28
31.05
31.10
31.10
-0.60
1
24315
10:15:27
31.05
31.10
31.05
-0.65
8
24314
10:15:25
31.05
31.10
31.05
-0.65
8
24306
10:15:24
31.05
31.10
31.10
-0.60
5
24298
10:15:24
31.05
31.10
31.10
-0.60
3
24293
10:15:23
31.05
31.10
31.05
-0.65
17
24290
10:15:22
31.05
31.10
31.05
-0.65
17
24273
10:15:22
31.05
31.10
31.10
-0.60
2
24256
10:15:19
31.05
31.10
31.05
-0.65
17
24254
10:15:18
31.05
31.10
31.10
-0.60
9
24237
10:15:17
31.05
31.10
31.05
-0.65
17
24228
10:15:16
31.05
31.10
31.05
-0.65
14
24211
10:15:15
31.05
31.10
31.05
-0.65
1
24197
10:15:14
31.05
31.10
31.10
-0.60
1
24196
10:15:13
31.05
31.10
31.05
-0.65
1
24195
10:15:13
31.05
31.10
31.10
-0.60
1
24194
10:15:11
31.05
31.10
31.10
-0.60
5
24193
10:15:10
31.05
31.10
31.10
-0.60
1
24188
10:15:09
31.05
31.10
31.05
-0.65
3
24187
10:15:07
31.10
31.15
31.10
-0.60
3
24184
10:15:07
31.05
31.10
31.10
-0.60
2
24181
10:15:07
31.10
31.15
31.10
-0.60
231
24179
10:15:07
31.10
31.15
31.10
-0.60
59
23948
10:15:07
31.10
31.15
31.15
-0.55
1
23889
10:15:03
31.10
31.15
31.10
-0.60
1
23888
10:15:03
31.10
31.15
31.15
-0.55
3
23887
10:15:02
31.10
31.15
31.10
-0.60
15
23884
10:15:01
31.10
31.15
31.15
-0.55
1
23869
10:15:00
31.10
31.15
31.10
-0.60
13
23868
10:14:56
31.10
31.15
31.15
-0.55
3
23855
10:14:54
31.10
31.15
31.10
-0.60
15
23852
10:14:50
31.10
31.15
31.10
-0.60
10
23837
10:14:47
31.10
31.15
31.15
-0.55
1
23827
10:14:43
31.10
31.15
31.15
-0.55
5
23826
10:14:36
31.10
31.15
31.10
-0.60
1
23821
10:14:35
31.10
31.15
31.15
-0.55
1
23820
10:14:30
31.10
31.15
31.10
-0.60
13
23819
10:14:28
31.10
31.15
31.15
-0.55
3
23806
10:14:20
31.10
31.15
31.15
-0.55
1
23803
10:14:20
31.10
31.15
31.15
-0.55
1
23802
10:14:14
31.10
31.15
31.15
-0.55
1
23801
10:14:14
31.10
31.15
31.10
-0.60
42
23800
10:14:14
31.10
31.15
31.15
-0.55
1
23758
10:14:00
31.10
31.15
31.10
-0.60
13
23757
10:13:58
31.10
31.15
31.15
-0.55
3
23744
10:13:52
31.10
31.15
31.15
-0.55
1
23741
10:13:49
31.10
31.15
31.10
-0.60
20
23740
10:13:49
31.10
31.20
31.10
-0.60
49
23720
10:13:46
31.10
31.20
31.20
-0.50
5
23671
10:13:32
31.10
31.20
31.20
-0.50
1
23666
10:13:30
31.10
31.20
31.20
-0.50
3
23665
10:13:30
31.10
31.20
31.10
-0.60
13
23662
10:13:25
31.10
31.20
31.20
-0.50
1
23649
10:13:24
31.10
31.20
31.10
-0.60
1
23648
10:13:22
31.15
31.20
31.10
-0.60
9
23647
10:13:22
31.15
31.20
31.15
-0.55
1
23638
10:13:14
31.10
31.20
31.20
-0.50
1
23637
10:13:14
31.10
31.20
31.20
-0.50
2
23636
10:13:06
31.10
31.20
31.20
-0.50
5
23634
10:13:04
31.10
31.20
31.10
-0.60
19
23629
10:13:02
31.10
31.20
31.20
-0.50
3
23610
10:13:02
31.15
31.20
31.15
-0.55
2
23607
10:13:02
31.15
31.20
31.15
-0.55
18
23605
10:13:01
31.15
31.20
31.15
-0.55
19
23587
10:13:00
31.15
31.20
31.15
-0.55
13
23568
10:12:58
31.15
31.20
31.20
-0.50
1
23555
10:12:57
31.15
31.20
31.15
-0.55
1
23554
10:12:57
31.15
31.20
31.15
-0.55
1
23553
10:12:50
31.15
31.25
31.15
-0.55
19
23552
10:12:49
31.15
31.20
31.25
-0.45
4
23533
10:12:49
31.15
31.20
31.20
-0.50
1
23529
10:12:46
31.20
31.25
31.20
-0.50
1
23528
10:12:45
31.15
31.25
31.25
-0.45
1
23527
10:12:36
31.15
31.25
31.15
-0.55
4
23526
10:12:33
31.15
31.20
31.20
-0.50
3
23522
10:12:31
31.15
31.20
31.20
-0.50
1
23519
10:12:30
31.15
31.20
31.15
-0.55
13
23518
10:12:24
31.15
31.20
31.15
-0.55
1
23505
10:12:23
31.15
31.20
31.15
-0.55
40
23504
10:12:19
31.15
31.20
31.20
-0.50
1
23464
10:12:19
31.20
31.25
31.20
-0.50
4
23463
10:12:19
31.15
31.20
31.20
-0.50
1
23459
10:12:19
31.20
31.25
31.20
-0.50
29
23458
10:12:19
31.15
31.20
31.20
-0.50
21
23429
10:12:15
31.15
31.20
31.20
-0.50
1
23408
10:12:05
31.15
31.20
31.20
-0.50
3
23407
10:12:05
31.15
31.20
31.15
-0.55
6
23404
10:12:05
31.15
31.20
31.20
-0.50
2
23398
10:12:04
31.15
31.20
31.20
-0.50
1
23396
10:12:00
31.15
31.20
31.15
-0.55
13
23395
10:11:58
31.15
31.20
31.20
-0.50
1
23382
10:11:58
31.15
31.20
31.15
-0.55
3
23381
10:11:54
31.15
31.20
31.15
-0.55
10
23378
10:11:52
31.15
31.20
31.20
-0.50
5
23368
10:11:47
31.15
31.20
31.20
-0.50
2
23363
10:11:42
31.15
31.20
31.15
-0.55
2
23361
10:11:37
31.15
31.20
31.20
-0.50
1
23359
10:11:37
31.15
31.20
31.20
-0.50
3
23358
10:11:35
31.15
31.20
31.15
-0.55
2
23355
10:11:32
31.15
31.20
31.20
-0.50
2
23353
10:11:30
31.15
31.20
31.15
-0.55
13
23351
10:11:21
31.15
31.20
31.20
-0.50
1
23338
10:11:18
31.15
31.20
31.15
-0.55
8
23337
10:11:16
31.15
31.20
31.20
-0.50
1
23329
10:11:16
31.15
31.20
31.20
-0.50
1
23328
10:11:11
31.15
31.20
31.20
-0.50
1
23327
10:11:10
31.15
31.20
31.20
-0.50
1
23326
10:11:08
31.15
31.20
31.20
-0.50
3
23325
10:11:07
31.15
31.20
31.20
-0.50
1
23322
10:11:01
31.15
31.20
31.20
-0.50
5
23321
10:11:00
31.15
31.20
31.20
-0.50
2
23316
10:11:00
31.15
31.20
31.20
-0.50
1
23314
10:11:00
31.15
31.20
31.20
-0.50
1
23313
10:11:00
31.15
31.20
31.20
-0.50
4
23312
10:11:00
31.15
31.20
31.20
-0.50
4
23308
10:11:00
31.20
31.25
31.20
-0.50
105
23304
10:11:00
31.20
31.25
31.20
-0.50
13
23199
10:10:58
31.20
31.25
31.25
-0.45
1
23186
10:10:55
31.20
31.25
31.25
-0.45
5
23185
10:10:50
31.20
31.25
31.25
-0.45
1
23180
10:10:48
31.20
31.25
31.25
-0.45
5
23179
10:10:43
31.20
31.25
31.25
-0.45
1
23174
10:10:40
31.20
31.25
31.25
-0.45
3
23173
10:10:38
31.20
31.25
31.20
-0.50
6
23170
10:10:38
31.20
31.25
31.20
-0.50
10
23164
10:10:38
31.20
31.25
31.20
-0.50
5
23154
10:10:34
31.20
31.25
31.20
-0.50
40
23149
10:10:34
31.20
31.25
31.20
-0.50
6
23109
10:10:34
31.20
31.25
31.20
-0.50
4
23103
10:10:31
31.20
31.25
31.20
-0.50
3
23099
10:10:30
31.20
31.25
31.25
-0.45
5
23096
10:10:30
31.20
31.25
31.20
-0.50
13
23091
10:10:28
31.20
31.25
31.20
-0.50
21
23078
10:10:27
31.20
31.25
31.20
-0.50
10
23057
10:10:26
31.20
31.25
31.20
-0.50
10
23047
10:10:25
31.20
31.25
31.25
-0.45
2
23037
10:10:24
31.20
31.25
31.25
-0.45
1
23035
10:10:17
31.20
31.25
31.25
-0.45
1
23034
10:10:16
31.20
31.25
31.25
-0.45
1
23033
10:10:11
31.20
31.25
31.25
-0.45
3
23032
10:10:08
31.20
31.25
31.20
-0.50
18
23029
10:10:03
31.20
31.25
31.20
-0.50
1
23011
10:10:00
31.20
31.25
31.20
-0.50
13
23010
10:09:58
31.20
31.25
31.25
-0.45
5
22997
10:09:58
31.20
31.25
31.25
-0.45
2
22992
10:09:57
31.20
31.25
31.25
-0.45
10
22990
10:09:49
31.20
31.25
31.25
-0.45
1
22980
10:09:44
31.20
31.25
31.25
-0.45
3
22979
10:09:38
31.20
31.25
31.25
-0.45
2
22976
10:09:37
31.20
31.25
31.25
-0.45
1
22974
10:09:34
31.20
31.25
31.25
-0.45
2
22973
10:09:30
31.20
31.25
31.25
-0.45
5
22971
10:09:30
31.20
31.25
31.20
-0.50
13
22966
10:09:23
31.20
31.25
31.20
-0.50
6
22953
10:09:23
31.20
31.25
31.25
-0.45
1
22947
10:09:19
31.20
31.25
31.25
-0.45
1
22946
10:09:18
31.20
31.25
31.25
-0.45
1
22945
10:09:16
31.20
31.25
31.25
-0.45
3
22944
10:09:13
31.20
31.25
31.25
-0.45
3
22941
10:09:01
31.20
31.25
31.25
-0.45
5
22938
10:09:01
31.20
31.25
31.25
-0.45
5
22933
10:09:00
31.20
31.25
31.20
-0.50
13
22928
10:08:58
31.20
31.25
31.20
-0.50
10
22915
10:08:56
31.20
31.25
31.25
-0.45
1
22905
10:08:51
31.20
31.25
31.25
-0.45
1
22904
10:08:50
31.20
31.25
31.25
-0.45
6
22903
10:08:50
31.20
31.25
31.20
-0.50
4
22897
10:08:47
31.20
31.25
31.25
-0.45
2
22893
10:08:47
31.20
31.25
31.25
-0.45
3
22891
10:08:38
31.20
31.25
31.25
-0.45
1
22888
10:08:30
31.20
31.25
31.25
-0.45
5
22887
10:08:30
31.20
31.25
31.20
-0.50
13
22882
10:08:29
31.20
31.25
31.25
-0.45
1
22869
10:08:26
31.20
31.25
31.20
-0.50
2
22868
10:08:20
31.20
31.25
31.25
-0.45
6
22866
10:08:20
31.20
31.25
31.25
-0.45
1
22860
10:08:19
31.20
31.25
31.25
-0.45
3
22859
10:08:16
31.20
31.25
31.25
-0.45
3
22856
10:08:04
31.20
31.25
31.25
-0.45
5
22853
10:08:04
31.20
31.25
31.25
-0.45
1
22848
10:08:02
31.20
31.25
31.25
-0.45
5
22847
10:08:02
31.20
31.25
31.25
-0.45
1
22842
10:08:00
31.20
31.25
31.20
-0.50
13
22841
10:07:51
31.20
31.25
31.25
-0.45
3
22828
10:07:46
31.20
31.25
31.25
-0.45
2
22825
10:07:39
31.20
31.25
31.25
-0.45
1
22823
10:07:39
31.15
31.20
31.20
-0.50
79
22822
10:07:35
31.15
31.20
31.20
-0.50
1
22743
10:07:31
31.15
31.20
31.15
-0.55
10
22742
10:07:30
31.15
31.20
31.15
-0.55
13
22732
10:07:22
31.15
31.20
31.20
-0.50
3
22719
10:07:21
31.15
31.20
31.20
-0.50
1
22716
10:07:17
31.15
31.20
31.20
-0.50
1
22715
10:07:14
31.15
31.20
31.20
-0.50
1
22714
10:07:10
31.15
31.20
31.20
-0.50
1
22713
10:07:08
31.15
31.20
31.20
-0.50
1
22712
10:07:07
31.15
31.20
31.20
-0.50
5
22711
10:07:07
31.15
31.20
31.15
-0.55
1
22706
10:07:02
31.15
31.20
31.20
-0.50
5
22705
10:07:00
31.15
31.20
31.15
-0.55
13
22700
10:07:00
31.15
31.20
31.20
-0.50
1
22687
10:06:55
31.15
31.20
31.20
-0.50
2
22686
10:06:54
31.15
31.20
31.20
-0.50
2
22684
10:06:54
31.15
31.20
31.20
-0.50
3
22682
10:06:53
31.15
31.20
31.15
-0.55
1
22679
10:06:41
31.15
31.20
31.20
-0.50
1
22678
10:06:33
31.15
31.20
31.15
-0.55
1
22677
10:06:30
31.15
31.20
31.20
-0.50
5
22676
10:06:30
31.15
31.20
31.15
-0.55
13
22671
10:06:30
31.15
31.20
31.20
-0.50
1
22658
10:06:26
31.15
31.20
31.20
-0.50
3
22657
10:06:22
31.15
31.20
31.20
-0.50
1
22654
10:06:19
31.15
31.20
31.15
-0.55
9
22653
10:06:14
31.15
31.20
31.15
-0.55
1
22644
10:06:14
31.15
31.20
31.20
-0.50
1
22643
10:06:12
31.15
31.20
31.20
-0.50
5
22642
10:06:10
31.15
31.20
31.20
-0.50
5
22637
10:06:02
31.15
31.20
31.15
-0.55
10
22632
10:06:00
31.15
31.20
31.15
-0.55
13
22622
10:05:58
31.15
31.20
31.20
-0.50
10
22609
10:05:57
31.15
31.20
31.20
-0.50
3
22599
10:05:51
31.15
31.20
31.20
-0.50
1
22596
10:05:50
31.15
31.20
31.20
-0.50
20
22595
10:05:49
31.15
31.20
31.15
-0.55
3
22575
10:05:47
31.15
31.20
31.20
-0.50
1
22572
10:05:43
31.15
31.20
31.20
-0.50
3
22571
10:05:43
31.15
31.20
31.20
-0.50
1
22568
10:05:42
31.15
31.20
31.15
-0.55
1
22567
10:05:33
31.15
31.20
31.20
-0.50
2
22566
10:05:30
31.15
31.20
31.15
-0.55
13
22564
10:05:29
31.15
31.20
31.20
-0.50
3
22551
10:05:27
31.15
31.20
31.20
-0.50
1
22548
10:05:23
31.15
31.20
31.20
-0.50
1
22547
10:05:20
31.10
31.15
31.15
-0.55
8
22546
10:05:20
31.10
31.15
31.15
-0.55
1
22538
10:05:13
31.10
31.15
31.15
-0.55
5
22537
10:05:07
31.10
31.15
31.15
-0.55
1
22532
10:05:00
31.10
31.15
31.10
-0.60
13
22531
10:05:00
31.10
31.15
31.15
-0.55
3
22518
10:04:59
31.10
31.15
31.15
-0.55
25
22515
10:04:58
31.10
31.20
31.10
-0.60
19
22490
10:04:57
31.10
31.20
31.10
-0.60
19
22471
10:04:56
31.10
31.20
31.20
-0.50
1
22452
10:04:55
31.10
31.20
31.20
-0.50
6
22451
10:04:55
31.10
31.15
31.15
-0.55
13
22445
10:04:55
31.15
31.20
31.15
-0.55
25
22432
10:04:54
31.15
31.20
31.15
-0.55
18
22407
10:04:54
31.15
31.20
31.15
-0.55
18
22389
10:04:54
31.15
31.20
31.15
-0.55
5
22371
10:04:53
31.15
31.20
31.15
-0.55
19
22366
10:04:53
31.15
31.20
31.20
-0.50
1
22347
10:04:52
31.15
31.20
31.15
-0.55
18
22346
10:04:34
31.15
31.20
31.15
-0.55
3
22328
10:04:34
31.15
31.20
31.15
-0.55
10
22325
10:04:32
31.15
31.20
31.20
-0.50
3
22315
10:04:30
31.15
31.20
31.15
-0.55
13
22312
10:04:27
31.15
31.20
31.15
-0.55
10
22299
10:04:26
31.15
31.20
31.20
-0.50
1
22289
10:04:24
31.15
31.20
31.20
-0.50
1
22288
10:04:16
31.15
31.20
31.20
-0.50
44
22287
10:04:16
31.15
31.20
31.20
-0.50
2
22243
10:04:15
31.15
31.20
31.20
-0.50
33
22241
10:04:15
31.15
31.20
31.20
-0.50
2
22208
10:04:15
31.15
31.20
31.20
-0.50
5
22206
10:04:15
31.15
31.20
31.15
-0.55
1
22201
10:04:15
31.10
31.15
31.15
-0.55
83
22200
10:04:15
31.15
31.20
31.15
-0.55
46
22117
10:04:14
31.15
31.20
31.15
-0.55
54
22071
10:04:11
31.15
31.20
31.20
-0.50
1
22017
10:04:09
31.15
31.20
31.20
-0.50
1
22016
10:04:05
31.15
31.25
31.15
-0.55
19
22015
10:04:05
31.15
31.25
31.25
-0.45
1
21996
10:04:04
31.20
31.25
31.20
-0.50
19
21995
10:04:03
31.20
31.25
31.25
-0.45
3
21976
10:04:01
31.20
31.25
31.25
-0.45
4
21973
10:04:00
31.20
31.25
31.20
-0.50
3
21969
10:04:00
31.20
31.25
31.20
-0.50
5
21966
10:04:00
31.20
31.30
31.20
-0.50
13
21961
10:03:59
31.20
31.30
31.20
-0.50
4
21948
10:03:59
31.15
31.20
31.20
-0.50
26
21944
10:03:59
31.25
31.30
31.20
-0.50
74
21918
10:03:59
31.25
31.30
31.25
-0.45
26
21844
10:03:58
31.25
31.30
31.30
-0.40
1
21818
10:03:55
31.25
31.30
31.25
-0.45
2
21817
10:03:54
31.25
31.30
31.30
-0.40
5
21815
10:03:46
31.25
31.30
31.25
-0.45
4
21810
10:03:43
31.25
31.30
31.25
-0.45
6
21806
10:03:39
31.25
31.30
31.30
-0.40
5
21800
10:03:38
31.25
31.30
31.25
-0.45
4
21795
10:03:34
31.25
31.30
31.30
-0.40
3
21791
10:03:31
31.25
31.30
31.30
-0.40
1
21788
10:03:30
31.25
31.30
31.25
-0.45
13
21787
10:03:26
31.25
31.30
31.25
-0.45
4
21774
10:03:24
31.25
31.30
31.30
-0.40
1
21770
10:03:21
31.25
31.30
31.30
-0.40
2
21769
10:03:21
31.25
31.30
31.30
-0.40
1
21767
10:03:21
31.25
31.30
31.25
-0.45
5
21766
10:03:21
31.25
31.30
31.25
-0.45
18
21761
10:03:18
31.25
31.30
31.30
-0.40
5
21743
10:03:06
31.25
31.30
31.30
-0.40
3
21738
10:03:06
31.25
31.30
31.25
-0.45
10
21735
10:03:04
31.25
31.30
31.30
-0.40
1
21725
10:03:00
31.25
31.30
31.25
-0.45
13
21724
10:02:58
31.25
31.30
31.30
-0.40
3
21711
10:02:47
31.25
31.30
31.25
-0.45
3
21708
10:02:46
31.25
31.30
31.30
-0.40
2
21705
10:02:46
31.25
31.30
31.25
-0.45
11
21703
10:02:46
31.25
31.30
31.30
-0.40
2
21692
10:02:46
31.25
31.30
31.25
-0.45
67
21690
10:02:38
31.25
31.30
31.30
-0.40
3
21623
10:02:37
31.25
31.30
31.30
-0.40
1
21620
10:02:34
31.25
31.30
31.30
-0.40
1
21619
10:02:34
31.25
31.30
31.30
-0.40
3
21618
10:02:30
31.25
31.30
31.25
-0.45
13
21615
10:02:25
31.25
31.30
31.30
-0.40
1
21602
10:02:22
31.25
31.30
31.30
-0.40
2
21601
10:02:21
31.25
31.30
31.30
-0.40
5
21599
10:02:20
31.25
31.30
31.25
-0.45
2
21594
10:02:19
31.25
31.30
31.30
-0.40
5
21592
10:02:10
31.25
31.30
31.30
-0.40
1
21587
10:02:10
31.25
31.30
31.30
-0.40
3
21586
10:02:09
31.25
31.30
31.30
-0.40
3
21583
10:02:02
31.25
31.30
31.30
-0.40
5
21580
10:02:00
31.25
31.30
31.25
-0.45
13
21575
10:01:58
31.25
31.30
31.30
-0.40
2
21562
10:01:53
31.25
31.30
31.30
-0.40
1
21560
10:01:48
31.25
31.30
31.25
-0.45
2
21559
10:01:47
31.25
31.30
31.30
-0.40
1
21557
10:01:46
31.25
31.30
31.30
-0.40
2
21556
10:01:43
31.25
31.30
31.30
-0.40
2
21554
10:01:43
31.25
31.30
31.30
-0.40
1
21552
10:01:41
31.25
31.30
31.30
-0.40
3
21551
10:01:38
31.25
31.30
31.25
-0.45
10
21548
10:01:37
31.25
31.30
31.30
-0.40
3
21538
10:01:36
31.25
31.30
31.30
-0.40
5
21535
10:01:34
31.25
31.30
31.30
-0.40
3
21530
10:01:30
31.25
31.30
31.25
-0.45
13
21527
10:01:26
31.25
31.30
31.30
-0.40
1
21514
10:01:24
31.25
31.30
31.30
-0.40
5
21513
10:01:16
31.25
31.30
31.30
-0.40
1
21508
10:01:13
31.25
31.30
31.30
-0.40
3
21507
10:01:02
31.25
31.30
31.30
-0.40
2
21504
10:01:02
31.25
31.30
31.30
-0.40
3
21502
10:01:00
31.25
31.30
31.30
-0.40
1
21499
10:01:00
31.25
31.30
31.25
-0.45
13
21498
10:00:49
31.25
31.30
31.30
-0.40
1
21485
10:00:44
31.25
31.30
31.30
-0.40
3
21484
10:00:35
31.25
31.30
31.25
-0.45
3
21481
10:00:30
31.25
31.30
31.25
-0.45
13
21478
10:00:27
31.25
31.30
31.30
-0.40
1
21465
10:00:27
31.25
31.30
31.25
-0.45
1
21464
10:00:27
31.25
31.30
31.30
-0.40
5
21463
10:00:22
31.25
31.30
31.30
-0.40
1
21458
10:00:17
31.25
31.30
31.25
-0.45
5
21457
10:00:16
31.25
31.30
31.30
-0.40
3
21452
10:00:16
31.25
31.30
31.30
-0.40
2
21449
10:00:13
31.25
31.30
31.30
-0.40
1
21447
10:00:10
31.25
31.30
31.25
-0.45
10
21446
10:00:03
31.25
31.30
31.30
-0.40
3
21436
10:00:00
31.25
31.30
31.25
-0.45
13
21433
09:59:56
31.25
31.30
31.30
-0.40
40
21420
09:59:55
31.25
31.30
31.30
-0.40
1
21380
09:59:48
31.25
31.30
31.30
-0.40
3
21379
09:59:43
31.25
31.30
31.25
-0.45
2
21376
09:59:38
31.25
31.30
31.25
-0.45
1
21374
09:59:37
31.25
31.30
31.25
-0.45
4
21373
09:59:35
31.25
31.30
31.30
-0.40
1
21369
09:59:30
31.25
31.30
31.25
-0.45
13
21368
09:59:30
31.25
31.30
31.30
-0.40
5
21355
09:59:29
31.25
31.30
31.30
-0.40
1
21350
09:59:29
31.25
31.30
31.30
-0.40
1
21349
09:59:26
31.25
31.30
31.30
-0.40
1
21348
09:59:26
31.25
31.30
31.25
-0.45
4
21347
09:59:23
31.25
31.30
31.25
-0.45
5
21343
09:59:20
31.25
31.30
31.30
-0.40
3
21338
09:59:18
31.25
31.30
31.30
-0.40
5
21335
09:59:18
31.25
31.30
31.25
-0.45
4
21330
09:59:18
31.25
31.30
31.25
-0.45
1
21326
09:59:15
31.25
31.30
31.25
-0.45
7
21325
09:59:10
31.25
31.30
31.25
-0.45
9
21318
09:59:07
31.25
31.30
31.25
-0.45
10
21309
09:59:02
31.25
31.30
31.30
-0.40
1
21299
09:59:01
31.25
31.30
31.25
-0.45
2
21298
09:59:01
31.25
31.30
31.25
-0.45
3
21296
09:59:00
31.25
31.30
31.25
-0.45
13
21293
09:59:00
31.25
31.30
31.25
-0.45
8
21280
09:58:53
31.25
31.30
31.25
-0.45
5
21272
09:58:52
31.25
31.30
31.30
-0.40
3
21267
09:58:45
31.25
31.30
31.25
-0.45
1
21264
09:58:42
31.25
31.30
31.25
-0.45
10
21263
09:58:41
31.25
31.30
31.30
-0.40
4
21253
09:58:40
31.25
31.30
31.30
-0.40
1
21249
09:58:39
31.25
31.30
31.30
-0.40
2
21248
09:58:38
31.30
31.35
31.30
-0.40
105
21246
09:58:35
31.30
31.35
31.35
-0.35
1
21141
09:58:33
31.30
31.35
31.35
-0.35
5
21140
09:58:32
31.30
31.35
31.35
-0.35
2
21135
09:58:31
31.30
31.35
31.30
-0.40
1
21133
09:58:30
31.30
31.35
31.30
-0.40
13
21132
09:58:30
31.30
31.35
31.35
-0.35
1
21119
09:58:29
31.30
31.35
31.35
-0.35
2
21118
09:58:27
31.30
31.35
31.30
-0.40
1
21116
09:58:24
31.30
31.35
31.30
-0.40
1
21115
09:58:24
31.30
31.35
31.30
-0.40
1
21114
09:58:23
31.30
31.35
31.35
-0.35
3
21113
09:58:21
31.30
31.35
31.30
-0.40
35
21110
09:58:21
31.30
31.35
31.30
-0.40
5
21075
09:58:16
31.30
31.35
31.30
-0.40
1
21070
09:58:13
31.30
31.35
31.35
-0.35
1
21069
09:58:08
31.30
31.35
31.35
-0.35
1
21068
09:58:00
31.30
31.35
31.30
-0.40
13
21067
09:57:55
31.30
31.35
31.35
-0.35
3
21054
09:57:53
31.30
31.35
31.35
-0.35
2
21051
09:57:53
31.30
31.35
31.35
-0.35
1
21049
09:57:46
31.30
31.35
31.30
-0.40
3
21048
09:57:45
31.30
31.35
31.30
-0.40
5
21045
09:57:43
31.30
31.35
31.30
-0.40
4
21040
09:57:41
31.30
31.35
31.35
-0.35
1
21036
09:57:37
31.30
31.35
31.35
-0.35
3
21035
09:57:37
31.30
31.35
31.30
-0.40
1
21032
09:57:36
31.30
31.35
31.35
-0.35
5
21031
09:57:31
31.30
31.35
31.35
-0.35
1
21026
09:57:30
31.30
31.35
31.30
-0.40
13
21025
09:57:27
31.30
31.35
31.35
-0.35
3
21012
09:57:26
31.30
31.35
31.30
-0.40
1
21009
09:57:25
31.30
31.35
31.30
-0.40
1
21008
09:57:24
31.30
31.35
31.35
-0.35
5
21007
09:57:23
31.30
31.35
31.30
-0.40
4
21002
09:57:15
31.30
31.35
31.30
-0.40
1
20998
09:57:14
31.30
31.35
31.35
-0.35
2
20997
09:57:14
31.30
31.35
31.35
-0.35
1
20995
09:57:13
31.30
31.35
31.30
-0.40
10
20994
09:57:08
31.30
31.35
31.30
-0.40
5
20984
09:57:06
31.30
31.35
31.35
-0.35
1
20979
09:57:05
31.30
31.35
31.30
-0.40
7
20978
09:57:04
31.30
31.35
31.30
-0.40
1
20971
09:57:01
31.30
31.35
31.30
-0.40
5
20970
09:57:00
31.30
31.35
31.35
-0.35
5
20965
09:57:00
31.30
31.35
31.30
-0.40
13
20960
09:56:58
31.30
31.35
31.35
-0.35
3
20947
09:56:56
31.30
31.35
31.30
-0.40
10
20944
09:56:54
31.30
31.35
31.30
-0.40
10
20934
09:56:47
31.30
31.35
31.35
-0.35
1
20924
09:56:40
31.30
31.35
31.35
-0.35
2
20923
09:56:39
31.30
31.35
31.35
-0.35
5
20921
09:56:32
31.30
31.35
31.35
-0.35
1
20916
09:56:30
31.30
31.35
31.35
-0.35
5
20915
09:56:30
31.30
31.35
31.30
-0.40
13
20910
09:56:30
31.30
31.35
31.35
-0.35
3
20897
09:56:23
31.30
31.35
31.30
-0.40
2
20894
09:56:20
31.30
31.35
31.35
-0.35
1
20892
09:56:19
31.30
31.35
31.35
-0.35
1
20891
09:56:15
31.30
31.35
31.35
-0.35
2
20890
09:56:09
31.30
31.35
31.30
-0.40
10
20888
09:56:02
31.30
31.35
31.35
-0.35
5
20878
09:56:02
31.30
31.35
31.35
-0.35
3
20873
09:56:00
31.30
31.35
31.30
-0.40
13
20870
09:55:53
31.30
31.35
31.35
-0.35
1
20857
09:55:46
31.30
31.35
31.30
-0.40
10
20856
09:55:42
31.30
31.35
31.35
-0.35
5
20846
09:55:33
31.30
31.35
31.35
-0.35
3
20841
09:55:33
31.30
31.35
31.35
-0.35
1
20838
09:55:32
31.30
31.35
31.35
-0.35
1
20837
09:55:30
31.30
31.35
31.30
-0.40
13
20836
09:55:29
31.30
31.35
31.35
-0.35
1
20823
09:55:26
31.30
31.35
31.35
-0.35
1
20822
09:55:22
31.30
31.35
31.35
-0.35
2
20821
09:55:10
31.30
31.35
31.35
-0.35
1
20819
09:55:06
31.30
31.35
31.35
-0.35
1
20818
09:55:05
31.30
31.35
31.35
-0.35
3
20817
09:55:03
31.30
31.35
31.35
-0.35
14
20814
09:55:03
31.30
31.35
31.30
-0.40
1
20800
09:55:02
31.30
31.35
31.35
-0.35
5
20799
09:55:02
31.30
31.35
31.35
-0.35
2
20794
09:55:01
31.30
31.35
31.30
-0.40
1
20792
09:55:00
31.30
31.35
31.30
-0.40
13
20791
09:55:00
31.30
31.35
31.35
-0.35
1
20778
09:54:59
31.30
31.35
31.35
-0.35
1
20777
09:54:54
31.30
31.35
31.35
-0.35
5
20776
09:54:50
31.30
31.35
31.35
-0.35
2
20771
09:54:50
31.30
31.35
31.35
-0.35
2
20769
09:54:45
31.30
31.35
31.35
-0.35
5
20767
09:54:45
31.30
31.35
31.35
-0.35
1
20762
09:54:43
31.30
31.35
31.30
-0.40
10
20761
09:54:43
31.30
31.35
31.35
-0.35
5
20751
09:54:42
31.30
31.35
31.35
-0.35
5
20746
09:54:41
31.30
31.35
31.35
-0.35
1
20741
09:54:41
31.30
31.35
31.35
-0.35
1
20740
09:54:37
31.30
31.35
31.35
-0.35
3
20739
09:54:34
31.30
31.35
31.35
-0.35
1
20736
09:54:32
31.30
31.35
31.35
-0.35
1
20735
09:54:32
31.30
31.35
31.35
-0.35
1
20734
09:54:30
31.30
31.35
31.35
-0.35
3
20733
09:54:30
31.30
31.35
31.30
-0.40
13
20730
09:54:20
31.30
31.35
31.35
-0.35
1
20717
09:54:17
31.30
31.35
31.30
-0.40
10
20716
09:54:15
31.30
31.35
31.30
-0.40
1
20706
09:54:15
31.30
31.35
31.30
-0.40
1
20705
09:54:09
31.25
31.35
31.25
-0.45
1
20704
09:54:09
31.25
31.30
31.30
-0.40
13
20703
09:54:09
31.25
31.30
31.30
-0.40
200
20690
09:54:08
31.25
31.30
31.30
-0.40
3
20490
09:54:05
31.25
31.30
31.30
-0.40
5
20487
09:54:04
31.25
31.30
31.30
-0.40
1
20482
09:54:00
31.25
31.30
31.30
-0.40
5
20481
09:54:00
31.25
31.30
31.25
-0.45
14
20476
09:53:58
31.25
31.30
31.30
-0.40
2
20462
09:53:57
31.25
31.30
31.30
-0.40
1
20460
09:53:56
31.25
31.30
31.25
-0.45
7
20459
09:53:56
31.25
31.30
31.25
-0.45
2
20452
09:53:53
31.25
31.30
31.25
-0.45
52
20450
09:53:48
31.25
31.30
31.25
-0.45
6
20398
09:53:48
31.20
31.25
31.25
-0.45
63
20392
09:53:48
31.20
31.25
31.25
-0.45
5
20329
09:53:45
31.20
31.25
31.25
-0.45
5
20324
09:53:41
31.20
31.25
31.20
-0.50
1
20319
09:53:41
31.20
31.25
31.25
-0.45
1
20318
09:53:40
31.20
31.25
31.25
-0.45
2
20317
09:53:39
31.20
31.25
31.25
-0.45
3
20315
09:53:37
31.20
31.25
31.25
-0.45
1
20312
09:53:37
31.20
31.25
31.25
-0.45
1
20311
09:53:34
31.20
31.25
31.25
-0.45
1
20310
09:53:30
31.20
31.25
31.20
-0.50
13
20309
09:53:29
31.20
31.25
31.25
-0.45
5
20296
09:53:26
31.20
31.25
31.25
-0.45
2
20291
09:53:14
31.20
31.25
31.25
-0.45
5
20289
09:53:11
31.20
31.25
31.25
-0.45
3
20284
09:53:10
31.20
31.25
31.25
-0.45
1
20281
09:53:10
31.20
31.25
31.25
-0.45
1
20280
09:53:04
31.20
31.25
31.20
-0.50
1
20279
09:53:00
31.20
31.25
31.25
-0.45
5
20278
09:52:59
31.20
31.25
31.20
-0.50
13
20273
09:52:53
31.20
31.25
31.20
-0.50
2
20260
09:52:51
31.20
31.25
31.25
-0.45
5
20258
09:52:50
31.20
31.25
31.20
-0.50
10
20253
09:52:50
31.20
31.25
31.20
-0.50
2
20243
09:52:44
31.15
31.20
31.20
-0.50
45
20241
09:52:43
31.15
31.20
31.20
-0.50
1
20196
09:52:42
31.15
31.20
31.20
-0.50
3
20195
09:52:35
31.15
31.20
31.20
-0.50
1
20192
09:52:33
31.15
31.20
31.20
-0.50
5
20191
09:52:30
31.15
31.20
31.20
-0.50
1
20186
09:52:30
31.15
31.20
31.20
-0.50
1
20185
09:52:29
31.15
31.20
31.15
-0.55
13
20184
09:52:29
31.15
31.20
31.20
-0.50
5
20171
09:52:25
31.15
31.20
31.20
-0.50
5
20166
09:52:24
31.15
31.20
31.20
-0.50
1
20161
09:52:23
31.15
31.20
31.20
-0.50
1
20160
09:52:17
31.15
31.20
31.20
-0.50
10
20159
09:52:16
31.15
31.20
31.20
-0.50
1
20149
09:52:14
31.15
31.20
31.20
-0.50
3
20148
09:52:01
31.15
31.20
31.15
-0.55
2
20145
09:52:00
31.15
31.20
31.20
-0.50
5
20143
09:51:59
31.15
31.20
31.15
-0.55
13
20138
09:51:54
31.15
31.20
31.20
-0.50
5
20125
09:51:49
31.15
31.20
31.20
-0.50
1
20120
09:51:45
31.15
31.20
31.20
-0.50
3
20119
09:51:36
31.15
31.20
31.20
-0.50
1
20116
09:51:36
31.15
31.20
31.20
-0.50
1
20115
09:51:30
31.15
31.20
31.15
-0.55
13
20114
09:51:22
31.15
31.20
31.20
-0.50
1
20101
09:51:22
31.15
31.20
31.15
-0.55
10
20100
09:51:17
31.15
31.20
31.20
-0.50
3
20090
09:51:05
31.15
31.20
31.15
-0.55
17
20087
09:51:04
31.15
31.20
31.20
-0.50
5
20070
09:51:00
31.15
31.20
31.15
-0.55
13
20065
09:50:57
31.15
31.20
31.20
-0.50
5
20052
09:50:56
31.15
31.20
31.15
-0.55
6
20047
09:50:55
31.15
31.20
31.20
-0.50
1
20041
09:50:51
31.15
31.20
31.15
-0.55
1
20040
09:50:51
31.10
31.15
31.15
-0.55
79
20039
09:50:51
31.15
31.20
31.15
-0.55
70
19960
09:50:49
31.15
31.20
31.20
-0.50
3
19890
09:50:49
31.15
31.20
31.20
-0.50
1
19887
09:50:46
31.15
31.20
31.20
-0.50
1
19886
09:50:39
31.15
31.20
31.15
-0.55
2
19885
09:50:39
31.15
31.20
31.20
-0.50
1
19883
09:50:37
31.15
31.20
31.20
-0.50
1
19882
09:50:30
31.15
31.20
31.15
-0.55
13
19881
09:50:29
31.15
31.20
31.20
-0.50
10
19868
09:50:28
31.15
31.20
31.20
-0.50
1
19858
09:50:27
31.15
31.20
31.20
-0.50
9
19857
09:50:27
31.15
31.20
31.20
-0.50
4
19848
09:50:26
31.20
31.25
31.20
-0.50
23
19844
09:50:26
31.20
31.25
31.20
-0.50
80
19821
09:50:20
31.20
31.25
31.25
-0.45
3
19741
09:50:14
31.20
31.25
31.25
-0.45
1
19738
09:50:14
31.20
31.25
31.25
-0.45
1
19737
09:50:13
31.20
31.25
31.25
-0.45
3
19736
09:50:13
31.20
31.25
31.20
-0.50
3
19733
09:50:07
31.20
31.25
31.25
-0.45
5
19730
09:50:07
31.20
31.25
31.25
-0.45
1
19725
09:50:02
31.20
31.25
31.25
-0.45
1
19724
09:50:01
31.20
31.25
31.25
-0.45
1
19723
09:50:00
31.20
31.25
31.20
-0.50
13
19722
09:49:59
31.20
31.25
31.25
-0.45
5
19709
09:49:54
31.20
31.25
31.20
-0.50
10
19704
09:49:52
31.20
31.25
31.25
-0.45
3
19694
09:49:50
31.20
31.25
31.25
-0.45
2
19691
09:49:47
31.20
31.25
31.20
-0.50
1
19689
09:49:47
31.20
31.25
31.20
-0.50
1
19688
09:49:45
31.20
31.25
31.25
-0.45
1
19687
09:49:43
31.20
31.25
31.20
-0.50
1
19686
09:49:40
31.20
31.25
31.25
-0.45
1
19685
09:49:40
31.20
31.25
31.20
-0.50
6
19684
09:49:39
31.20
31.25
31.25
-0.45
2
19678
09:49:39
31.20
31.25
31.25
-0.45
1
19676
09:49:37
31.20
31.25
31.25
-0.45
1
19675
09:49:34
31.20
31.25
31.25
-0.45
1
19674
09:49:33
31.20
31.25
31.25
-0.45
1
19673
09:49:32
31.20
31.25
31.25
-0.45
1
19672
09:49:30
31.15
31.25
31.15
-0.55
13
19671
09:49:30
31.15
31.25
31.25
-0.45
5
19658
09:49:25
31.15
31.20
31.20
-0.50
3
19653
09:49:16
31.15
31.20
31.20
-0.50
1
19650
09:49:13
31.15
31.20
31.20
-0.50
2
19649
09:49:13
31.15
31.20
31.20
-0.50
1
19647
09:49:10
31.15
31.20
31.20
-0.50
1
19646
09:49:08
31.15
31.20
31.20
-0.50
1
19645
09:49:02
31.15
31.20
31.20
-0.50
5
19644
09:49:00
31.15
31.20
31.15
-0.55
13
19639
09:49:00
31.15
31.20
31.20
-0.50
5
19626
09:48:57
31.10
31.15
31.15
-0.55
42
19621
09:48:56
31.10
31.15
31.15
-0.55
2
19579
09:48:56
31.10
31.15
31.15
-0.55
3
19577
09:48:56
31.10
31.15
31.15
-0.55
3
19574
09:48:45
31.10
31.15
31.15
-0.55
2
19571
09:48:44
31.10
31.15
31.15
-0.55
2
19569
09:48:41
31.10
31.15
31.15
-0.55
1
19567
09:48:40
31.10
31.15
31.15
-0.55
40
19566
09:48:40
31.10
31.15
31.15
-0.55
5
19526
09:48:40
31.10
31.15
31.15
-0.55
1
19521
09:48:32
31.10
31.15
31.15
-0.55
2
19520
09:48:30
31.10
31.15
31.10
-0.60
13
19518
09:48:29
31.10
31.15
31.15
-0.55
1
19505
09:48:28
31.10
31.15
31.15
-0.55
3
19504
09:48:27
31.10
31.15
31.10
-0.60
10
19501
09:48:25
31.10
31.15
31.10
-0.60
5
19491
09:48:22
31.10
31.15
31.15
-0.55
1
19486
09:48:20
31.10
31.15
31.15
-0.55
3
19485
09:48:14
31.10
31.15
31.15
-0.55
1
19482
09:48:08
31.10
31.15
31.15
-0.55
2
19481
09:48:06
31.10
31.15
31.10
-0.60
30
19479
09:48:06
31.10
31.15
31.15
-0.55
4
19449
09:48:05
31.10
31.15
31.15
-0.55
5
19445
09:48:05
31.10
31.15
31.15
-0.55
43
19440
09:48:01
31.10
31.15
31.15
-0.55
3
19397
09:48:00
31.10
31.15
31.10
-0.60
13
19394
09:48:00
31.10
31.15
31.15
-0.55
3
19381
09:47:56
31.10
31.15
31.15
-0.55
3
19378
09:47:52
31.10
31.15
31.15
-0.55
1
19375
09:47:49
31.10
31.15
31.15
-0.55
5
19374
09:47:47
31.10
31.15
31.15
-0.55
1
19369
09:47:46
31.10
31.15
31.10
-0.60
6
19368
09:47:44
31.10
31.15
31.15
-0.55
2
19362
09:47:44
31.10
31.15
31.15
-0.55
1
19360
09:47:42
31.10
31.15
31.15
-0.55
1
19359
09:47:41
31.10
31.15
31.15
-0.55
1
19358
09:47:41
31.10
31.15
31.15
-0.55
1
19357
09:47:32
31.10
31.15
31.15
-0.55
3
19356
09:47:31
31.10
31.15
31.15
-0.55
3
19353
09:47:30
31.10
31.15
31.10
-0.60
13
19350
09:47:28
31.10
31.15
31.10
-0.60
10
19337
09:47:20
31.10
31.15
31.15
-0.55
2
19327
09:47:20
31.10
31.15
31.15
-0.55
1
19325
09:47:08
31.10
31.15
31.15
-0.55
2
19324
09:47:08
31.10
31.15
31.15
-0.55
5
19322
09:47:08
31.10
31.15
31.10
-0.60
2
19317
09:47:07
31.05
31.10
31.10
-0.60
30
19315
09:47:04
31.05
31.15
31.15
-0.55
1
19285
09:47:03
31.05
31.15
31.15
-0.55
3
19284
09:47:00
31.05
31.15
31.05
-0.65
13
19281
09:46:58
31.05
31.15
31.15
-0.55
5
19268
09:46:56
31.05
31.15
31.15
-0.55
3
19263
09:46:55
31.00
31.15
31.15
-0.55
1
19260
09:46:53
31.00
31.15
31.15
-0.55
1
19259
09:46:44
31.00
31.15
31.15
-0.55
2
19258
09:46:42
31.00
31.15
31.15
-0.55
1
19256
09:46:38
31.00
31.15
31.00
-0.70
2
19255
09:46:38
31.00
31.15
31.15
-0.55
2
19253
09:46:34
31.00
31.15
31.15
-0.55
3
19251
09:46:32
31.00
31.15
31.15
-0.55
3
19248
09:46:30
31.00
31.15
31.00
-0.70
13
19245
09:46:26
31.00
31.15
31.15
-0.55
1
19232
09:46:20
31.00
31.15
31.15
-0.55
2
19231
09:46:18
31.10
31.15
31.00
-0.70
21
19229
09:46:18
31.10
31.15
31.05
-0.65
108
19208
09:46:18
31.10
31.15
31.10
-0.60
121
19100
09:46:15
31.10
31.15
31.10
-0.60
1
18979
09:46:11
31.10
31.15
31.15
-0.55
5
18978
09:46:08
31.10
31.15
31.10
-0.60
50
18973
09:46:08
31.10
31.15
31.15
-0.55
3
18923
09:46:08
31.10
31.15
31.15
-0.55
1
18920
09:46:06
31.10
31.15
31.15
-0.55
5
18919
09:46:06
31.10
31.15
31.15
-0.55
3
18914
09:46:00
31.10
31.15
31.10
-0.60
13
18911
09:46:00
31.10
31.15
31.10
-0.60
5
18898
09:45:59
31.10
31.15
31.15
-0.55
1
18893
09:45:57
31.10
31.15
31.15
-0.55
1
18892
09:45:56
31.10
31.15
31.15
-0.55
2
18891
09:45:44
31.10
31.15
31.15
-0.55
2
18889
09:45:43
31.10
31.15
31.15
-0.55
1
18887
09:45:38
31.10
31.15
31.15
-0.55
3
18886
09:45:32
31.10
31.15
31.15
-0.55
3
18883
09:45:32
31.10
31.15
31.15
-0.55
1
18880
09:45:31
31.10
31.15
31.15
-0.55
5
18879
09:45:30
31.10
31.15
31.10
-0.60
13
18874
09:45:21
31.10
31.15
31.15
-0.55
1
18861
09:45:20
31.10
31.15
31.15
-0.55
2
18860
09:45:15
31.10
31.15
31.10
-0.60
15
18858
09:45:14
31.10
31.15
31.15
-0.55
5
18843
09:45:10
31.10
31.15
31.10
-0.60
3
18838
09:45:10
31.05
31.10
31.10
-0.60
48
18835
09:45:09
31.05
31.10
31.05
-0.65
1
18787
09:45:09
31.05
31.10
31.10
-0.60
3
18786
09:45:08
31.00
31.05
31.05
-0.65
80
18783
09:45:08
31.00
31.05
31.05
-0.65
3
18703
09:45:06
31.00
31.05
31.05
-0.65
2
18700
09:45:06
31.00
31.05
31.05
-0.65
1
18698
09:45:05
31.00
31.05
31.05
-0.65
1
18697
09:45:04
31.00
31.05
31.05
-0.65
5
18696
09:45:03
31.00
31.05
31.05
-0.65
3
18691
09:45:00
31.00
31.05
31.00
-0.70
13
18688
09:44:56
31.00
31.05
31.05
-0.65
2
18675
09:44:54
31.00
31.05
31.05
-0.65
11
18673
09:44:53
31.00
31.05
31.00
-0.70
19
18662
09:44:51
31.00
31.05
31.05
-0.65
27
18643
09:44:51
31.00
31.05
31.00
-0.70
69
18616
09:44:50
31.00
31.05
31.00
-0.70
4
18547
09:44:50
31.00
31.05
31.00
-0.70
16
18543
09:44:50
31.00
31.05
31.00
-0.70
19
18527
09:44:50
31.00
31.05
31.00
-0.70
160
18508
09:44:49
31.00
31.05
31.05
-0.65
1
18348
09:44:48
31.00
31.05
31.00
-0.70
18
18347
09:44:47
31.00
31.05
31.00
-0.70
19
18329
09:44:46
31.00
31.05
31.00
-0.70
40
18310
09:44:44
31.00
31.05
31.05
-0.65
3
18270
09:44:44
31.00
31.05
31.05
-0.65
1
18267
09:44:41
31.05
31.10
31.05
-0.65
87
18266
09:44:41
31.05
31.10
31.05
-0.65
3
18179
09:44:41
31.05
31.10
31.05
-0.65
11
18176
09:44:41
31.05
31.10
31.05
-0.65
42
18165
09:44:41
31.05
31.10
31.05
-0.65
18
18123
09:44:41
31.05
31.10
31.05
-0.65
19
18105
09:44:41
31.05
31.10
31.10
-0.60
3
18086
09:44:38
31.05
31.10
31.05
-0.65
2
18083
09:44:38
31.05
31.10
31.10
-0.60
1
18081
09:44:34
31.05
31.10
31.10
-0.60
1
18080
09:44:31
31.05
31.10
31.10
-0.60
2
18079
09:44:30
31.05
31.10
31.05
-0.65
13
18077
09:44:30
31.05
31.10
31.10
-0.60
1
18064
09:44:21
31.05
31.10
31.10
-0.60
5
18063
09:44:19
31.10
31.15
31.10
-0.60
1
18058
09:44:19
31.10
31.15
31.15
-0.55
2
18057
09:44:19
31.05
31.10
31.10
-0.60
1
18055
09:44:19
31.05
31.10
31.10
-0.60
1
18054
09:44:19
31.10
31.15
31.10
-0.60
4
18053
09:44:19
31.10
31.15
31.15
-0.55
1
18049
09:44:19
31.10
31.15
31.10
-0.60
1
18048
09:44:19
31.10
31.15
31.10
-0.60
138
18047
09:44:19
31.10
31.15
31.10
-0.60
49
17909
09:44:19
31.10
31.15
31.10
-0.60
30
17860
09:44:19
31.10
31.15
31.10
-0.60
9
17830
09:44:19
31.10
31.15
31.10
-0.60
18
17821
09:44:18
31.10
31.15
31.10
-0.60
53
17803
09:44:18
31.10
31.15
31.10
-0.60
19
17750
09:44:17
31.10
31.15
31.15
-0.55
5
17731
09:44:13
31.10
31.15
31.15
-0.55
3
17726
09:44:11
31.10
31.15
31.15
-0.55
1
17723
09:44:07
31.10
31.15
31.15
-0.55
3
17722
09:44:02
31.10
31.15
31.10
-0.60
17
17719
09:44:00
31.10
31.15
31.10
-0.60
13
17702
09:43:57
31.10
31.15
31.10
-0.60
1
17689
09:43:57
31.10
31.15
31.10
-0.60
2
17688
09:43:55
31.10
31.15
31.15
-0.55
2
17686
09:43:49
31.10
31.15
31.10
-0.60
1
17684
09:43:48
31.10
31.15
31.10
-0.60
5
17683
09:43:47
31.10
31.15
31.10
-0.60
1
17678
09:43:46
31.10
31.15
31.15
-0.55
1
17677
09:43:44
31.10
31.15
31.15
-0.55
1
17676
09:43:43
31.10
31.15
31.15
-0.55
3
17675
09:43:43
31.10
31.15
31.15
-0.55
1
17672
09:43:43
31.10
31.15
31.15
-0.55
3
17671
09:43:42
31.10
31.15
31.10
-0.60
12
17668
09:43:41
31.10
31.15
31.15
-0.55
1
17656
09:43:33
31.10
31.15
31.10
-0.60
1
17655
09:43:33
31.10
31.15
31.10
-0.60
1
17654
09:43:32
31.10
31.15
31.15
-0.55
5
17653
09:43:31
31.10
31.15
31.15
-0.55
2
17648
09:43:30
31.10
31.15
31.10
-0.60
13
17646
09:43:28
31.10
31.15
31.10
-0.60
5
17633
09:43:27
31.10
31.15
31.10
-0.60
1
17628
09:43:26
31.10
31.15
31.15
-0.55
15
17627
09:43:23
31.05
31.15
31.05
-0.65
4
17612
09:43:20
31.05
31.15
31.15
-0.55
5
17608
09:43:19
31.05
31.15
31.15
-0.55
3
17603
09:43:16
31.05
31.10
31.10
-0.60
14
17600
09:43:16
31.05
31.10
31.10
-0.60
36
17586
09:43:16
31.05
31.10
31.10
-0.60
10
17550
09:43:16
31.05
31.10
31.10
-0.60
1
17540
09:43:16
31.05
31.10
31.10
-0.60
1
17539
09:43:15
31.05
31.10
31.10
-0.60
3
17538
09:43:13
31.05
31.10
31.10
-0.60
5
17535
09:43:07
31.05
31.10
31.10
-0.60
2
17530
09:43:00
31.05
31.10
31.10
-0.60
5
17528
09:43:00
31.05
31.10
31.05
-0.65
13
17523
09:42:59
31.05
31.10
31.10
-0.60
1
17510
09:42:55
31.05
31.10
31.10
-0.60
2
17509
09:42:49
31.05
31.10
31.10
-0.60
1
17507
09:42:48
31.05
31.10
31.10
-0.60
1
17506
09:42:47
31.05
31.10
31.10
-0.60
3
17505
09:42:45
31.05
31.10
31.10
-0.60
1
17502
09:42:45
31.05
31.10
31.05
-0.65
3
17501
09:42:43
31.05
31.10
31.10
-0.60
3
17498
09:42:39
31.05
31.10
31.10
-0.60
8
17495
09:42:34
31.05
31.10
31.10
-0.60
1
17487
09:42:31
31.05
31.10
31.10
-0.60
2
17486
09:42:30
31.05
31.10
31.05
-0.65
13
17484
09:42:25
31.05
31.10
31.10
-0.60
3
17471
09:42:25
31.10
31.15
31.10
-0.60
63
17468
09:42:25
31.10
31.15
31.10
-0.60
36
17405
09:42:25
31.10
31.15
31.10
-0.60
12
17369
09:42:25
31.10
31.15
31.10
-0.60
48
17357
09:42:25
31.10
31.15
31.10
-0.60
6
17309
09:42:23
31.10
31.15
31.15
-0.55
5
17303
09:42:22
31.10
31.15
31.15
-0.55
1
17298
09:42:19
31.10
31.15
31.15
-0.55
3
17297
09:42:19
31.10
31.15
31.15
-0.55
1
17294
09:42:18
31.10
31.15
31.15
-0.55
3
17293
09:42:12
31.10
31.15
31.15
-0.55
1
17290
09:42:07
31.10
31.15
31.15
-0.55
2
17289
09:42:01
31.10
31.15
31.10
-0.60
2
17287
09:42:00
31.10
31.15
31.10
-0.60
13
17285
09:41:55
31.10
31.15
31.15
-0.55
1
17272
09:41:55
31.10
31.15
31.15
-0.55
3
17271
09:41:50
31.10
31.15
31.15
-0.55
3
17268
09:41:46
31.10
31.15
31.15
-0.55
1
17265
09:41:43
31.10
31.15
31.15
-0.55
2
17264
09:41:41
31.10
31.15
31.10
-0.60
2
17262
09:41:32
31.10
31.15
31.10
-0.60
5
17260
09:41:31
31.10
31.15
31.15
-0.55
2
17255
09:41:31
31.10
31.15
31.15
-0.55
9
17253
09:41:30
31.10
31.20
31.10
-0.60
13
17244
09:41:28
31.10
31.20
31.20
-0.50
1
17231
09:41:27
31.10
31.20
31.10
-0.60
1
17230
09:41:26
31.10
31.20
31.20
-0.50
5
17229
09:41:25
31.10
31.20
31.20
-0.50
1
17224
09:41:24
31.10
31.15
31.10
-0.60
1
17223
09:41:24
31.10
31.15
31.15
-0.55
14
17222
09:41:23
31.10
31.15
31.15
-0.55
9
17208
09:41:22
31.05
31.15
31.15
-0.55
3
17199
09:41:21
31.05
31.10
31.10
-0.60
45
17196
09:41:21
31.05
31.10
31.10
-0.60
12
17151
09:41:19
31.05
31.10
31.10
-0.60
3
17139
09:41:15
31.05
31.10
31.10
-0.60
5
17136
09:41:13
31.05
31.10
31.05
-0.65
15
17131
09:41:07
31.05
31.10
31.10
-0.60
2
17116
09:41:05
31.05
31.10
31.05
-0.65
2
17114
09:41:01
31.05
31.10
31.10
-0.60
1
17112
09:41:00
31.05
31.10
31.05
-0.65
13
17111
09:40:55
31.05
31.10
31.10
-0.60
3
17098
09:40:55
31.05
31.10
31.10
-0.60
5
17095
09:40:53
31.05
31.10
31.10
-0.60
3
17090
09:40:48
31.05
31.10
31.05
-0.65
1
17087
09:40:47
31.05
31.10
31.10
-0.60
1
17086
09:40:43
31.05
31.10
31.10
-0.60
2
17085
09:40:40
31.05
31.10
31.10
-0.60
1
17083
09:40:38
31.05
31.10
31.10
-0.60
1
17082
09:40:36
31.05
31.10
31.10
-0.60
1
17081
09:40:34
31.05
31.10
31.10
-0.60
1
17080
09:40:31
31.05
31.10
31.10
-0.60
3
17079
09:40:30
31.05
31.10
31.05
-0.65
13
17076
09:40:29
31.05
31.10
31.10
-0.60
5
17063
09:40:26
31.05
31.10
31.10
-0.60
1
17058
09:40:25
31.05
31.10
31.10
-0.60
3
17057
09:40:19
31.05
31.10
31.10
-0.60
2
17054
09:40:17
31.05
31.10
31.05
-0.65
21
17052
09:40:14
31.00
31.05
31.05
-0.65
2
17031
09:40:14
31.00
31.05
31.05
-0.65
55
17029
09:40:09
31.00
31.05
31.05
-0.65
1
16974
09:40:07
31.00
31.10
31.10
-0.60
1
16973
09:40:07
31.00
31.10
31.10
-0.60
2
16972
09:40:07
31.05
31.10
31.05
-0.65
4
16970
09:40:07
31.05
31.10
31.05
-0.65
2
16966
09:40:07
31.05
31.10
31.05
-0.65
6
16964
09:40:07
31.05
31.10
31.05
-0.65
58
16958
09:40:07
31.05
31.10
31.05
-0.65
6
16900
09:40:05
31.05
31.10
31.05
-0.65
54
16894
09:40:00
31.05
31.10
31.05
-0.65
13
16840
09:39:56
31.05
31.10
31.10
-0.60
3
16827
09:39:56
31.05
31.10
31.10
-0.60
5
16824
09:39:55
31.05
31.10
31.10
-0.60
3
16819
09:39:51
31.05
31.10
31.10
-0.60
1
16816
09:39:48
31.05
31.10
31.10
-0.60
1
16815
09:39:48
31.05
31.10
31.10
-0.60
2
16814
09:39:48
31.05
31.10
31.05
-0.65
6
16812
09:39:48
31.10
31.15
31.10
-0.60
20
16806
09:39:48
31.10
31.15
31.10
-0.60
58
16786
09:39:47
31.10
31.15
31.15
-0.55
4
16728
09:39:47
31.10
31.15
31.10
-0.60
18
16724
09:39:47
31.10
31.15
31.15
-0.55
34
16706
09:39:47
31.10
31.15
31.10
-0.60
5
16672
09:39:47
31.10
31.15
31.15
-0.55
23
16667
09:39:47
31.10
31.15
31.15
-0.55
8
16644
09:39:47
31.10
31.15
31.15
-0.55
4
16636
09:39:47
31.10
31.15
31.10
-0.60
40
16632
09:39:47
31.15
31.20
31.15
-0.55
27
16592
09:39:47
31.15
31.20
31.15
-0.55
496
16565
09:39:47
31.15
31.20
31.15
-0.55
23
16069
09:39:47
31.15
31.20
31.15
-0.55
3
16046
09:39:43
31.15
31.20
31.20
-0.50
2
16043
09:39:41
31.15
31.20
31.20
-0.50
2
16041
09:39:41
31.15
31.20
31.15
-0.55
1
16039
09:39:40
31.15
31.20
31.20
-0.50
1
16038
09:39:33
31.15
31.20
31.20
-0.50
5
16037
09:39:32
31.15
31.20
31.20
-0.50
5
16032
09:39:31
31.15
31.20
31.20
-0.50
3
16027
09:39:30
31.15
31.20
31.15
-0.55
13
16024
09:39:29
31.15
31.20
31.20
-0.50
3
16011
09:39:27
31.15
31.20
31.20
-0.50
2
16008
09:39:27
31.15
31.20
31.20
-0.50
2
16006
09:39:19
31.15
31.20
31.20
-0.50
2
16004
09:39:18
31.15
31.20
31.20
-0.50
5
16002
09:39:18
31.15
31.20
31.20
-0.50
2
15997
09:39:18
31.15
31.20
31.15
-0.55
5
15995
09:39:17
31.15
31.20
31.15
-0.55
4
15990
09:39:14
31.15
31.20
31.20
-0.50
1
15986
09:39:07
31.15
31.20
31.20
-0.50
3
15985
09:39:07
31.15
31.20
31.15
-0.55
10
15982
09:39:05
31.15
31.20
31.20
-0.50
1
15972
09:39:01
31.15
31.20
31.20
-0.50
3
15971
09:39:00
31.15
31.20
31.20
-0.50
4
15968
09:39:00
31.15
31.20
31.15
-0.55
13
15964
09:38:57
31.15
31.20
31.15
-0.55
1
15951
09:38:57
31.15
31.20
31.15
-0.55
1
15950
09:38:57
31.15
31.20
31.20
-0.50
2
15949
09:38:57
31.15
31.20
31.15
-0.55
9
15947
09:38:57
31.15
31.20
31.15
-0.55
15
15938
09:38:57
31.10
31.15
31.15
-0.55
2
15923
09:38:57
31.10
31.15
31.15
-0.55
4
15921
09:38:56
31.05
31.15
31.15
-0.55
7
15917
09:38:56
31.05
31.15
31.15
-0.55
5
15910
09:38:56
31.05
31.15
31.15
-0.55
7
15905
09:38:56
31.05
31.10
31.10
-0.60
57
15898
09:38:56
31.00
31.05
31.05
-0.65
206
15841
09:38:56
31.00
31.05
31.05
-0.65
63
15635
09:38:56
31.00
31.05
31.05
-0.65
10
15572
09:38:56
31.00
31.05
31.05
-0.65
1
15562
09:38:55
31.00
31.05
31.05
-0.65
2
15561
09:38:50
31.00
31.05
31.05
-0.65
9
15559
09:38:50
31.00
31.05
31.00
-0.70
5
15550
09:38:50
31.00
31.05
31.05
-0.65
1
15545
09:38:47
31.00
31.05
31.05
-0.65
1
15544
09:38:43
31.00
31.05
31.05
-0.65
2
15543
09:38:38
31.00
31.05
31.00
-0.70
10
15541
09:38:37
31.00
31.05
31.05
-0.65
5
15531
09:38:37
31.00
31.05
31.05
-0.65
2
15526
09:38:35
31.00
31.05
31.00
-0.70
14
15524
09:38:35
31.00
31.05
31.05
-0.65
5
15510
09:38:32
31.00
31.05
31.00
-0.70
4
15505
09:38:32
31.00
31.05
31.05
-0.65
3
15501
09:38:31
31.00
31.05
31.05
-0.65
3
15498
09:38:31
31.00
31.05
31.00
-0.70
13
15495
09:38:26
31.00
31.05
31.00
-0.70
3
15482
09:38:20
31.00
31.05
31.05
-0.65
1
15479
09:38:19
31.00
31.05
31.05
-0.65
2
15478
09:38:19
31.00
31.05
31.00
-0.70
37
15476
09:38:18
31.00
31.05
31.05
-0.65
1
15439
09:38:15
31.00
31.05
31.05
-0.65
2
15438
09:38:15
31.00
31.05
31.05
-0.65
1
15436
09:38:09
31.00
31.05
31.00
-0.70
2
15435
09:38:07
31.00
31.05
31.05
-0.65
3
15433
09:38:04
31.00
31.05
31.05
-0.65
3
15430
09:38:01
31.00
31.05
31.05
-0.65
5
15427
09:38:01
31.00
31.05
31.00
-0.70
13
15422
09:37:55
31.00
31.05
31.05
-0.65
2
15409
09:37:53
31.00
31.05
31.05
-0.65
1
15407
09:37:51
31.00
31.05
31.05
-0.65
1
15406
09:37:46
31.00
31.05
31.00
-0.70
5
15405
09:37:45
31.00
31.05
31.05
-0.65
1
15400
09:37:44
31.00
31.05
31.05
-0.65
2
15399
09:37:39
31.00
31.05
31.00
-0.70
10
15397
09:37:38
31.00
31.05
31.05
-0.65
5
15387
09:37:37
31.00
31.05
31.00
-0.70
4
15382
09:37:36
31.00
31.05
31.05
-0.65
3
15378
09:37:34
31.00
31.05
31.00
-0.70
6
15375
09:37:31
31.00
31.05
31.05
-0.65
1
15369
09:37:31
31.00
31.05
31.00
-0.70
13
15368
09:37:30
31.00
31.05
31.05
-0.65
8
15355
09:37:26
31.00
31.05
31.05
-0.65
2
15347
09:37:26
31.00
31.05
31.05
-0.65
1
15345
09:37:25
31.00
31.05
31.05
-0.65
5
15344
09:37:25
31.00
31.05
31.00
-0.70
72
15339
09:37:23
31.00
31.05
31.05
-0.65
6
15267
09:37:23
31.00
31.05
31.05
-0.65
5
15261
09:37:23
31.00
31.05
31.00
-0.70
19
15256
09:37:23
31.00
31.05
31.00
-0.70
69
15237
09:37:23
31.00
31.05
31.05
-0.65
2
15168
09:37:17
31.00
31.05
31.05
-0.65
2
15166
09:37:17
31.00
31.05
31.00
-0.70
2
15164
09:37:08
31.00
31.05
31.05
-0.65
1
15162
09:37:07
31.00
31.05
31.05
-0.65
2
15161
09:37:07
31.00
31.05
31.05
-0.65
3
15159
09:37:03
31.00
31.05
31.05
-0.65
1
15156
09:37:00
31.00
31.05
31.00
-0.70
13
15155
09:36:53
31.00
31.05
31.00
-0.70
9
15142
09:36:52
31.00
31.05
31.05
-0.65
1
15133
09:36:52
31.00
31.05
31.05
-0.65
1
15132
09:36:44
31.00
31.05
31.05
-0.65
1
15131
09:36:43
31.00
31.05
31.05
-0.65
2
15130
09:36:42
31.00
31.05
31.05
-0.65
5
15128
09:36:39
31.00
31.05
31.05
-0.65
3
15123
09:36:30
31.00
31.05
31.00
-0.70
13
15120
09:36:30
31.00
31.05
31.05
-0.65
1
15107
09:36:30
31.00
31.05
31.05
-0.65
5
15106
09:36:23
31.00
31.05
31.05
-0.65
2
15101
09:36:22
31.00
31.05
31.05
-0.65
5
15099
09:36:19
31.00
31.05
31.05
-0.65
4
15094
09:36:19
31.00
31.05
31.05
-0.65
1
15090
09:36:19
31.00
31.05
31.05
-0.65
4
15089
09:36:19
31.00
31.05
31.05
-0.65
10
15085
09:36:17
31.00
31.05
31.05
-0.65
5
15075
09:36:17
31.00
31.05
31.05
-0.65
1
15070
09:36:16
31.00
31.05
31.05
-0.65
7
15069
09:36:16
31.00
31.05
31.00
-0.70
81
15062
09:36:11
31.00
31.05
31.05
-0.65
3
14981
09:36:08
31.00
31.05
31.05
-0.65
2
14978
09:36:01
31.00
31.05
31.05
-0.65
2
14976
09:36:00
31.00
31.05
31.00
-0.70
13
14974
09:35:57
31.00
31.05
31.05
-0.65
1
14961
09:35:54
31.00
31.05
31.00
-0.70
8
14960
09:35:53
31.00
31.05
31.05
-0.65
1
14952
09:35:46
31.00
31.05
31.05
-0.65
10
14951
09:35:46
31.00
31.05
31.05
-0.65
4
14941
09:35:46
31.00
31.05
31.00
-0.70
5
14937
09:35:42
31.00
31.05
31.05
-0.65
1
14932
09:35:42
31.00
31.05
31.05
-0.65
3
14931
09:35:40
31.00
31.05
31.00
-0.70
1
14928
09:35:37
31.00
31.05
31.05
-0.65
5
14927
09:35:36
31.00
31.05
31.00
-0.70
4
14922
09:35:36
31.00
31.05
31.05
-0.65
2
14918
09:35:36
31.00
31.05
31.05
-0.65
16
14916
09:35:36
31.00
31.05
31.05
-0.65
1
14900
09:35:34
31.00
31.05
31.05
-0.65
1
14899
09:35:33
31.00
31.05
31.05
-0.65
10
14898
09:35:30
31.00
31.05
31.00
-0.70
13
14888
09:35:30
31.00
31.05
31.05
-0.65
2
14875
09:35:28
31.00
31.05
31.05
-0.65
1
14873
09:35:26
31.00
31.05
31.00
-0.70
1
14872
09:35:23
31.00
31.05
31.05
-0.65
1
14871
09:35:21
31.00
31.05
31.05
-0.65
2
14870
09:35:20
31.00
31.05
31.05
-0.65
1
14868
09:35:19
31.00
31.05
31.00
-0.70
14
14867
09:35:15
31.00
31.05
31.05
-0.65
1
14853
09:35:15
31.00
31.05
31.00
-0.70
54
14852
09:35:14
31.00
31.05
31.05
-0.65
2
14798
09:35:14
31.00
31.05
31.05
-0.65
3
14796
09:35:10
31.00
31.05
31.05
-0.65
4
14793
09:35:10
31.00
31.05
31.05
-0.65
1
14789
09:35:09
31.00
31.05
31.05
-0.65
1
14788
09:35:07
31.00
31.05
31.05
-0.65
5
14787
09:35:00
31.00
31.05
31.00
-0.70
13
14782
09:34:59
31.00
31.05
31.05
-0.65
1
14769
09:34:58
31.00
31.05
31.05
-0.65
1
14768
09:34:57
31.00
31.05
31.05
-0.65
5
14767
09:34:56
31.00
31.05
31.05
-0.65
2
14762
09:34:54
31.00
31.05
31.05
-0.65
2
14760
09:34:54
31.00
31.05
31.05
-0.65
1
14758
09:34:46
31.00
31.05
31.05
-0.65
3
14757
09:34:45
31.00
31.05
31.05
-0.65
10
14754
09:34:42
31.00
31.05
31.05
-0.65
1
14744
09:34:41
31.00
31.05
31.00
-0.70
2
14743
09:34:32
31.00
31.05
31.05
-0.65
2
14741
09:34:31
31.00
31.05
31.05
-0.65
1
14739
09:34:30
31.00
31.05
31.00
-0.70
13
14738
09:34:30
31.00
31.05
31.05
-0.65
1
14725
09:34:23
31.00
31.05
31.05
-0.65
1
14724
09:34:21
31.00
31.05
31.00
-0.70
4
14723
09:34:20
31.00
31.05
31.05
-0.65
1
14719
09:34:17
31.00
31.05
31.05
-0.65
3
14718
09:34:14
31.00
31.05
31.05
-0.65
2
14715
09:34:12
31.00
31.05
31.05
-0.65
2
14713
09:34:12
31.00
31.05
31.05
-0.65
2
14711
09:34:12
31.00
31.05
31.05
-0.65
2
14709
09:34:12
31.00
31.05
31.05
-0.65
1
14707
09:34:06
31.00
31.05
31.05
-0.65
2
14706
09:34:01
31.00
31.05
31.05
-0.65
3
14704
09:34:00
31.00
31.05
31.00
-0.70
13
14701
09:33:55
31.00
31.05
31.05
-0.65
2
14688
09:33:54
31.00
31.05
31.05
-0.65
1
14686
09:33:48
31.00
31.05
31.05
-0.65
3
14685
09:33:45
31.00
31.05
31.00
-0.70
4
14682
09:33:45
31.00
31.05
31.05
-0.65
2
14678
09:33:38
31.00
31.05
31.00
-0.70
3
14676
09:33:35
31.00
31.05
31.05
-0.65
1
14673
09:33:35
31.00
31.05
31.00
-0.70
1
14672
09:33:30
31.00
31.05
31.05
-0.65
2
14671
09:33:30
31.00
31.05
31.00
-0.70
13
14669
09:33:28
31.00
31.05
31.05
-0.65
2
14656
09:33:27
31.00
31.05
31.05
-0.65
2
14654
09:33:21
31.00
31.05
31.05
-0.65
2
14652
09:33:19
31.00
31.05
31.05
-0.65
3
14650
09:33:18
31.00
31.05
31.05
-0.65
5
14647
09:33:17
31.00
31.05
31.05
-0.65
3
14642
09:33:17
31.00
31.05
31.05
-0.65
3
14639
09:33:17
31.00
31.05
31.05
-0.65
10
14636
09:33:16
31.00
31.05
31.00
-0.70
1
14626
09:33:15
31.00
31.05
31.00
-0.70
11
14625
09:33:15
31.00
31.05
31.05
-0.65
6
14614
09:33:15
31.00
31.05
31.00
-0.70
48
14608
09:33:14
31.00
31.05
31.00
-0.70
1
14560
09:33:14
31.00
31.05
31.05
-0.65
3
14559
09:33:14
31.00
31.05
31.05
-0.65
3
14556
09:33:12
31.00
31.05
31.05
-0.65
5
14553
09:33:12
31.00
31.05
31.05
-0.65
10
14548
09:33:12
31.00
31.05
31.05
-0.65
5
14538
09:33:09
31.00
31.05
31.05
-0.65
10
14533
09:33:08
31.00
31.05
31.05
-0.65
2
14523
09:33:08
31.00
31.05
31.05
-0.65
5
14521
09:33:06
31.00
31.05
31.05
-0.65
14
14516
09:33:06
31.00
31.05
31.05
-0.65
3
14502
09:33:06
31.00
31.05
31.05
-0.65
3
14499
09:33:05
31.00
31.05
31.05
-0.65
10
14496
09:33:05
31.00
31.05
31.00
-0.70
2
14486
09:33:01
31.00
31.05
31.05
-0.65
2
14484
09:33:00
31.00
31.05
31.00
-0.70
39
14482
09:33:00
31.00
31.05
31.00
-0.70
13
14443
09:32:59
31.00
31.05
31.05
-0.65
1
14430
09:32:58
31.00
31.05
31.05
-0.65
1
14429
09:32:56
31.00
31.05
31.00
-0.70
3
14428
09:32:56
31.00
31.05
31.05
-0.65
1
14425
09:32:55
31.00
31.05
31.05
-0.65
1
14424
09:32:55
31.00
31.05
31.05
-0.65
1
14423
09:32:54
31.00
31.05
31.05
-0.65
5
14422
09:32:52
31.00
31.05
31.05
-0.65
5
14417
09:32:52
31.00
31.05
31.05
-0.65
1
14412
09:32:51
31.00
31.05
31.05
-0.65
3
14411
09:32:51
31.00
31.05
31.05
-0.65
5
14408
09:32:51
31.00
31.05
31.05
-0.65
10
14403
09:32:51
31.00
31.05
31.00
-0.70
1
14393
09:32:51
31.00
31.05
31.05
-0.65
3
14392
09:32:48
31.00
31.05
31.05
-0.65
1
14389
09:32:48
31.00
31.05
31.05
-0.65
3
14388
09:32:48
31.00
31.05
31.05
-0.65
20
14385
09:32:47
31.00
31.05
31.05
-0.65
1
14365
09:32:43
31.00
31.05
31.05
-0.65
10
14364
09:32:43
31.00
31.05
31.00
-0.70
2
14354
09:32:40
31.00
31.05
31.00
-0.70
6
14352
09:32:30
31.00
31.05
31.00
-0.70
13
14346
09:32:28
31.00
31.05
31.05
-0.65
1
14333
09:32:28
31.00
31.05
31.05
-0.65
1
14332
09:32:27
31.00
31.05
31.05
-0.65
5
14331
09:32:27
31.00
31.05
31.05
-0.65
1
14326
09:32:26
31.00
31.05
31.05
-0.65
1
14325
09:32:25
31.00
31.05
31.05
-0.65
5
14324
09:32:23
31.00
31.05
31.05
-0.65
3
14319
09:32:23
31.00
31.05
31.05
-0.65
10
14316
09:32:22
31.00
31.05
31.05
-0.65
1
14306
09:32:21
31.00
31.05
31.05
-0.65
1
14305
09:32:20
31.00
31.05
31.05
-0.65
1
14304
09:32:20
31.00
31.05
31.05
-0.65
5
14303
09:32:19
31.00
31.05
31.05
-0.65
1
14298
09:32:18
31.00
31.05
31.05
-0.65
1
14297
09:32:18
31.00
31.05
31.05
-0.65
1
14296
09:32:17
31.00
31.05
31.05
-0.65
6
14295
09:32:16
31.00
31.05
31.05
-0.65
1
14289
09:32:16
31.00
31.05
31.05
-0.65
20
14288
09:32:14
31.00
31.05
31.05
-0.65
10
14268
09:32:14
31.00
31.05
31.05
-0.65
1
14258
09:32:14
31.00
31.05
31.05
-0.65
8
14257
09:32:13
31.00
31.05
31.05
-0.65
4
14249
09:32:12
31.00
31.05
31.05
-0.65
55
14245
09:32:12
31.00
31.05
31.00
-0.70
50
14190
09:32:12
31.00
31.05
31.05
-0.65
6
14140
09:32:12
31.00
31.05
31.05
-0.65
23
14134
09:32:12
31.00
31.05
31.05
-0.65
6
14111
09:32:12
31.00
31.05
31.05
-0.65
1
14105
09:32:11
31.00
31.05
31.05
-0.65
1
14104
09:32:11
31.00
31.05
31.05
-0.65
1
14103
09:32:11
31.00
31.05
31.05
-0.65
6
14102
09:32:08
31.00
31.05
31.05
-0.65
1
14096
09:32:07
31.00
31.05
31.05
-0.65
5
14095
09:32:02
31.00
31.05
31.05
-0.65
10
14090
09:32:01
31.00
31.05
31.05
-0.65
1
14080
09:32:01
31.00
31.05
31.05
-0.65
1
14079
09:32:00
31.00
31.05
31.00
-0.70
13
14078
09:32:00
31.00
31.05
31.05
-0.65
10
14065
09:31:58
31.00
31.05
31.05
-0.65
1
14055
09:31:57
31.00
31.05
31.05
-0.65
1
14054
09:31:56
31.00
31.05
31.05
-0.65
1
14053
09:31:54
31.00
31.05
31.05
-0.65
3
14052
09:31:51
31.00
31.05
31.05
-0.65
1
14049
09:31:46
31.00
31.05
31.05
-0.65
9
14048
09:31:37
31.00
31.05
31.00
-0.70
15
14039
09:31:35
31.00
31.05
31.00
-0.70
18
14024
09:31:34
31.00
31.05
31.05
-0.65
1
14006
09:31:32
31.00
31.05
31.00
-0.70
4
14005
09:31:30
31.00
31.05
31.05
-0.65
10
14001
09:31:30
31.00
31.05
31.00
-0.70
13
13991
09:31:26
31.00
31.05
31.05
-0.65
3
13978
09:31:25
31.00
31.05
31.05
-0.65
1
13975
09:31:22
31.00
31.05
31.05
-0.65
18
13974
09:31:21
31.00
31.05
31.05
-0.65
22
13956
09:31:14
31.00
31.05
31.05
-0.65
1
13934
09:31:08
31.00
31.05
31.05
-0.65
1
13933
09:31:00
31.00
31.05
31.00
-0.70
13
13932
09:30:58
31.00
31.05
31.05
-0.65
3
13919
09:30:57
31.00
31.05
31.05
-0.65
1
13916
09:30:57
31.00
31.05
31.00
-0.70
6
13915
09:30:55
31.00
31.05
31.00
-0.70
2
13909
09:30:55
31.00
31.05
31.00
-0.70
15
13907
09:30:53
31.00
31.05
31.00
-0.70
2
13892
09:30:53
31.00
31.05
31.00
-0.70
46
13890
09:30:52
31.00
31.05
31.00
-0.70
1
13844
09:30:42
31.00
31.05
31.05
-0.65
10
13843
09:30:38
31.00
31.05
31.00
-0.70
1
13833
09:30:36
31.00
31.05
31.05
-0.65
1
13832
09:30:36
31.00
31.05
31.00
-0.70
14
13831
09:30:33
31.00
31.05
31.05
-0.65
2
13817
09:30:33
31.00
31.05
31.05
-0.65
1
13815
09:30:30
31.00
31.05
31.00
-0.70
13
13814
09:30:29
31.00
31.05
31.05
-0.65
3
13801
09:30:29
31.00
31.05
31.05
-0.65
1
13798
09:30:28
31.00
31.05
31.00
-0.70
42
13797
09:30:27
31.00
31.05
31.05
-0.65
1
13755
09:30:26
31.00
31.05
31.05
-0.65
10
13754
09:30:26
31.00
31.05
31.00
-0.70
15
13744
09:30:24
31.00
31.05
31.05
-0.65
5
13729
09:30:24
31.00
31.05
31.00
-0.70
13
13724
09:30:22
31.00
31.05
31.05
-0.65
1
13711
09:30:22
31.00
31.05
31.05
-0.65
1
13710
09:30:21
31.00
31.05
31.05
-0.65
8
13709
09:30:20
31.00
31.05
31.05
-0.65
40
13701
09:30:19
31.00
31.05
31.00
-0.70
3
13661
09:30:18
31.00
31.05
31.05
-0.65
50
13658
09:30:16
31.00
31.05
31.00
-0.70
5
13608
09:30:16
31.00
31.05
31.05
-0.65
10
13603
09:30:16
31.05
31.10
31.05
-0.65
383
13593
09:30:16
31.05
31.10
31.05
-0.65
77
13210
09:30:16
31.05
31.10
31.05
-0.65
15
13133
09:30:06
31.05
31.10
31.05
-0.65
15
13118
09:30:05
31.05
31.10
31.05
-0.65
12
13103
09:30:05
31.05
31.10
31.05
-0.65
13
13091
09:30:05
31.05
31.10
31.05
-0.65
4
13078
09:30:03
31.05
31.10
31.10
-0.60
3
13074
09:30:01
31.05
31.10
31.10
-0.60
3
13071
09:30:00
31.05
31.10
31.10
-0.60
1
13068
09:30:00
31.05
31.10
31.10
-0.60
3
13067
09:30:00
31.05
31.10
31.05
-0.65
13
13064
09:30:00
31.05
31.10
31.10
-0.60
2
13051
09:29:59
31.05
31.10
31.05
-0.65
13
13049
09:29:59
31.05
31.10
31.05
-0.65
3
13036
09:29:58
31.05
31.10
31.10
-0.60
1
13033
09:29:58
31.05
31.10
31.10
-0.60
10
13032
09:29:58
31.05
31.10
31.05
-0.65
2
13022
09:29:58
31.05
31.10
31.05
-0.65
15
13020
09:29:55
31.05
31.10
31.10
-0.60
2
13005
09:29:52
31.05
31.10
31.10
-0.60
1
13003
09:29:51
31.05
31.10
31.10
-0.60
3
13002
09:29:46
31.05
31.10
31.10
-0.60
1
12999
09:29:45
31.05
31.10
31.05
-0.65
5
12998
09:29:44
31.05
31.10
31.05
-0.65
4
12993
09:29:44
31.05
31.10
31.10
-0.60
3
12989
09:29:41
31.05
31.10
31.10
-0.60
1
12986
09:29:40
31.05
31.10
31.10
-0.60
1
12985
09:29:39
31.05
31.10
31.10
-0.60
10
12984
09:29:38
31.05
31.10
31.10
-0.60
1
12974
09:29:37
31.05
31.10
31.10
-0.60
10
12973
09:29:37
31.05
31.10
31.05
-0.65
3
12963
09:29:34
31.05
31.10
31.10
-0.60
3
12960
09:29:30
31.05
31.10
31.10
-0.60
3
12957
09:29:30
31.05
31.10
31.05
-0.65
13
12954
09:29:27
31.05
31.10
31.10
-0.60
10
12941
09:29:21
31.05
31.10
31.10
-0.60
1
12931
09:29:18
31.05
31.10
31.05
-0.65
10
12930
09:29:17
31.05
31.10
31.05
-0.65
14
12920
09:29:14
31.05
31.10
31.05
-0.65
1
12906
09:29:14
31.05
31.10
31.10
-0.60
1
12905
09:29:11
31.05
31.10
31.10
-0.60
2
12904
09:29:08
31.05
31.10
31.10
-0.60
2
12902
09:29:08
31.05
31.10
31.10
-0.60
3
12900
09:29:07
31.05
31.10
31.05
-0.65
15
12897
09:29:07
31.05
31.10
31.10
-0.60
1
12882
09:29:07
31.05
31.10
31.10
-0.60
1
12881
09:29:05
31.05
31.10
31.10
-0.60
3
12880
09:29:01
31.05
31.10
31.05
-0.65
4
12877
09:29:00
31.05
31.10
31.05
-0.65
13
12873
09:29:00
31.05
31.10
31.10
-0.60
1
12860
09:28:57
31.05
31.10
31.10
-0.60
2
12859
09:28:56
31.05
31.10
31.10
-0.60
1
12857
09:28:55
31.05
31.10
31.05
-0.65
15
12856
09:28:55
31.05
31.10
31.05
-0.65
5
12841
09:28:54
31.05
31.10
31.10
-0.60
1
12836
09:28:53
31.05
31.10
31.10
-0.60
21
12835
09:28:52
31.05
31.10
31.05
-0.65
48
12814
09:28:52
31.05
31.10
31.05
-0.65
7
12766
09:28:51
31.05
31.10
31.10
-0.60
2
12759
09:28:46
31.05
31.10
31.10
-0.60
2
12757
09:28:46
31.05
31.10
31.10
-0.60
100
12755
09:28:37
31.05
31.10
31.10
-0.60
3
12655
09:28:35
31.05
31.10
31.10
-0.60
1
12652
09:28:30
31.05
31.10
31.05
-0.65
13
12651
09:28:28
31.05
31.10
31.10
-0.60
1
12638
09:28:10
31.05
31.10
31.10
-0.60
16
12637
09:28:10
31.05
31.10
31.10
-0.60
3
12621
09:28:10
31.05
31.10
31.05
-0.65
50
12618
09:28:07
31.05
31.10
31.10
-0.60
1
12568
09:28:06
31.05
31.10
31.10
-0.60
16
12567
09:28:05
31.05
31.10
31.10
-0.60
10
12551
09:28:03
31.05
31.10
31.10
-0.60
40
12541
09:28:02
31.05
31.10
31.10
-0.60
1
12501
09:28:01
31.05
31.10
31.10
-0.60
1
12500
09:28:00
31.05
31.10
31.05
-0.65
13
12499
09:28:00
31.05
31.10
31.10
-0.60
1
12486
09:27:57
31.05
31.10
31.10
-0.60
1
12485
09:27:55
31.05
31.10
31.10
-0.60
1
12484
09:27:52
31.05
31.10
31.10
-0.60
1
12483
09:27:51
31.05
31.10
31.10
-0.60
10
12482
09:27:49
31.05
31.10
31.10
-0.60
1
12472
09:27:47
31.05
31.10
31.05
-0.65
4
12471
09:27:46
31.05
31.10
31.10
-0.60
1
12467
09:27:46
31.05
31.10
31.05
-0.65
5
12466
09:27:42
31.05
31.10
31.05
-0.65
3
12461
09:27:41
31.05
31.10
31.05
-0.65
15
12458
09:27:39
31.05
31.10
31.10
-0.60
3
12443
09:27:36
31.05
31.10
31.10
-0.60
5
12440
09:27:36
31.05
31.10
31.10
-0.60
1
12435
09:27:34
31.05
31.10
31.10
-0.60
3
12434
09:27:34
31.05
31.10
31.10
-0.60
2
12431
09:27:34
31.10
31.15
31.10
-0.60
14
12429
09:27:34
31.10
31.15
31.10
-0.60
2
12415
09:27:34
31.10
31.15
31.10
-0.60
7
12413
09:27:34
31.10
31.15
31.10
-0.60
5
12406
09:27:34
31.10
31.15
31.10
-0.60
54
12401
09:27:34
31.10
31.15
31.10
-0.60
1
12347
09:27:34
31.10
31.15
31.10
-0.60
2
12346
09:27:34
31.10
31.15
31.10
-0.60
5
12344
09:27:34
31.10
31.15
31.10
-0.60
4
12339
09:27:34
31.10
31.15
31.10
-0.60
3
12335
09:27:30
31.10
31.15
31.10
-0.60
13
12332
09:27:30
31.10
31.15
31.10
-0.60
3
12319
09:27:28
31.10
31.15
31.10
-0.60
35
12316
09:27:28
31.10
31.15
31.10
-0.60
15
12281
09:27:27
31.10
31.15
31.10
-0.60
47
12266
09:27:27
31.10
31.15
31.10
-0.60
9
12219
09:27:24
31.10
31.15
31.10
-0.60
2
12210
09:27:24
31.10
31.15
31.10
-0.60
4
12208
09:27:21
31.10
31.15
31.15
-0.55
1
12204
09:27:20
31.10
31.15
31.10
-0.60
1
12203
09:27:20
31.10
31.15
31.15
-0.55
1
12202
09:27:19
31.10
31.15
31.15
-0.55
2
12201
09:27:17
31.10
31.15
31.15
-0.55
1
12199
09:27:16
31.10
31.15
31.15
-0.55
1
12198
09:27:10
31.10
31.15
31.15
-0.55
1
12197
09:27:08
31.10
31.15
31.10
-0.60
1
12196
09:27:06
31.10
31.15
31.15
-0.55
1
12195
09:27:02
31.10
31.15
31.15
-0.55
1
12194
09:27:00
31.10
31.15
31.15
-0.55
1
12193
09:27:00
31.10
31.15
31.10
-0.60
13
12192
09:26:58
31.10
31.15
31.15
-0.55
1
12179
09:26:57
31.10
31.15
31.15
-0.55
7
12178
09:26:56
31.10
31.15
31.15
-0.55
1
12171
09:26:47
31.10
31.15
31.15
-0.55
1
12170
09:26:47
31.10
31.15
31.10
-0.60
4
12169
09:26:41
31.10
31.15
31.15
-0.55
2
12165
09:26:37
31.10
31.15
31.15
-0.55
1
12163
09:26:37
31.10
31.15
31.10
-0.60
5
12162
09:26:34
31.10
31.15
31.10
-0.60
5
12157
09:26:33
31.10
31.15
31.15
-0.55
1
12152
09:26:32
31.10
31.15
31.15
-0.55
1
12151
09:26:31
31.10
31.15
31.10
-0.60
13
12150
09:26:29
31.10
31.15
31.10
-0.60
3
12137
09:26:27
31.10
31.15
31.10
-0.60
14
12134
09:26:25
31.10
31.15
31.10
-0.60
48
12120
09:26:23
31.15
31.20
31.15
-0.55
1
12072
09:26:20
31.10
31.15
31.15
-0.55
14
12071
09:26:19
31.10
31.15
31.10
-0.60
4
12057
09:26:15
31.10
31.15
31.15
-0.55
1
12053
09:26:14
31.10
31.15
31.10
-0.60
5
12052
09:26:13
31.10
31.15
31.15
-0.55
1
12047
09:26:09
31.10
31.15
31.10
-0.60
6
12046
09:26:07
31.15
31.20
31.15
-0.55
2
12040
09:26:07
31.15
31.20
31.15
-0.55
61
12038
09:26:07
31.15
31.20
31.15
-0.55
15
11977
09:26:05
31.15
31.20
31.15
-0.55
6
11962
09:26:03
31.15
31.20
31.20
-0.50
1
11956
09:26:01
31.15
31.20
31.15
-0.55
6
11955
09:26:01
31.15
31.20
31.15
-0.55
15
11949
09:26:01
31.15
31.20
31.15
-0.55
13
11934
09:25:59
31.15
31.20
31.20
-0.50
1
11921
09:25:57
31.15
31.20
31.15
-0.55
3
11920
09:25:54
31.15
31.20
31.15
-0.55
2
11917
09:25:53
31.15
31.20
31.15
-0.55
8
11915
09:25:50
31.15
31.20
31.20
-0.50
1
11907
09:25:49
31.15
31.20
31.20
-0.50
1
11906
09:25:49
31.15
31.20
31.20
-0.50
3
11905
09:25:46
31.15
31.20
31.20
-0.50
1
11902
09:25:37
31.15
31.20
31.15
-0.55
4
11901
09:25:37
31.15
31.20
31.15
-0.55
18
11897
09:25:37
31.15
31.20
31.15
-0.55
7
11879
09:25:34
31.15
31.20
31.15
-0.55
22
11872
09:25:34
31.15
31.20
31.15
-0.55
5
11850
09:25:34
31.15
31.20
31.15
-0.55
8
11845
09:25:34
31.15
31.20
31.15
-0.55
5
11837
09:25:34
31.15
31.20
31.15
-0.55
1
11832
09:25:34
31.15
31.20
31.15
-0.55
6
11831
09:25:34
31.10
31.15
31.15
-0.55
6
11825
09:25:30
31.10
31.20
31.10
-0.60
13
11819
09:25:27
31.20
31.25
31.20
-0.50
3
11806
09:25:27
31.10
31.15
31.20
-0.50
28
11803
09:25:27
31.10
31.15
31.15
-0.55
69
11775
09:25:17
31.10
31.15
31.10
-0.60
6
11706
09:25:14
31.10
31.15
31.10
-0.60
1
11700
09:25:14
31.10
31.15
31.10
-0.60
9
11699
09:25:14
31.10
31.15
31.10
-0.60
9
11690
09:25:14
31.10
31.15
31.10
-0.60
1
11681
09:25:14
31.10
31.15
31.10
-0.60
7
11680
09:25:14
31.10
31.15
31.10
-0.60
3
11673
09:25:13
31.10
31.15
31.10
-0.60
6
11670
09:25:12
31.10
31.15
31.15
-0.55
1
11664
09:25:11
31.10
31.15
31.15
-0.55
5
11663
09:25:10
31.10
31.15
31.10
-0.60
17
11658
09:25:09
31.10
31.15
31.10
-0.60
5
11641
09:25:04
31.10
31.15
31.15
-0.55
1
11636
09:25:04
31.10
31.15
31.15
-0.55
1
11635
09:25:01
31.10
31.15
31.15
-0.55
1
11634
09:25:00
31.10
31.15
31.10
-0.60
13
11633
09:24:59
31.10
31.15
31.15
-0.55
1
11620
09:24:45
31.10
31.15
31.15
-0.55
2
11619
09:24:40
31.10
31.15
31.10
-0.60
38
11617
09:24:34
31.10
31.15
31.15
-0.55
4
11579
09:24:30
31.10
31.15
31.10
-0.60
13
11575
09:24:30
31.10
31.15
31.10
-0.60
1
11562
09:24:29
31.10
31.15
31.10
-0.60
4
11561
09:24:29
31.10
31.15
31.10
-0.60
2
11557
09:24:29
31.10
31.15
31.10
-0.60
1
11555
09:24:29
31.05
31.10
31.10
-0.60
4
11554
09:24:29
31.05
31.15
31.15
-0.55
1
11550
09:24:29
31.05
31.10
31.10
-0.60
109
11549
09:24:29
31.05
31.10
31.10
-0.60
50
11440
09:24:27
31.05
31.10
31.10
-0.60
1
11390
09:24:26
31.05
31.10
31.10
-0.60
1
11389
09:24:26
31.05
31.10
31.10
-0.60
5
11388
09:24:24
31.05
31.10
31.10
-0.60
1
11383
09:24:23
31.05
31.10
31.10
-0.60
3
11382
09:24:21
31.05
31.10
31.10
-0.60
1
11379
09:24:14
31.05
31.10
31.10
-0.60
1
11378
09:24:12
31.05
31.10
31.10
-0.60
5
11377
09:24:12
31.05
31.10
31.10
-0.60
1
11372
09:24:05
31.05
31.10
31.10
-0.60
1
11371
09:24:04
31.05
31.10
31.05
-0.65
3
11370
09:24:04
31.05
31.10
31.05
-0.65
5
11367
09:24:04
31.05
31.10
31.05
-0.65
19
11362
09:24:04
31.05
31.10
31.05
-0.65
2
11343
09:24:04
31.05
31.10
31.05
-0.65
1
11341
09:24:04
31.05
31.10
31.05
-0.65
11
11340
09:24:04
31.05
31.10
31.05
-0.65
8
11329
09:24:04
31.05
31.10
31.10
-0.60
1
11321
09:24:04
31.05
31.10
31.05
-0.65
15
11320
09:24:03
31.10
31.15
31.10
-0.60
74
11305
09:24:03
31.10
31.15
31.10
-0.60
84
11231
09:24:03
31.10
31.15
31.10
-0.60
4
11147
09:24:03
31.10
31.15
31.10
-0.60
14
11143
09:24:03
31.10
31.15
31.10
-0.60
7
11129
09:24:03
31.10
31.15
31.10
-0.60
4
11122
09:24:03
31.10
31.15
31.10
-0.60
1
11118
09:24:03
31.10
31.15
31.10
-0.60
1
11117
09:24:03
31.10
31.15
31.10
-0.60
1
11116
09:24:03
31.10
31.15
31.10
-0.60
2
11115
09:24:03
31.10
31.15
31.10
-0.60
1
11113
09:24:03
31.10
31.15
31.10
-0.60
2
11112
09:24:03
31.10
31.15
31.10
-0.60
9
11110
09:24:03
31.10
31.15
31.10
-0.60
4
11101
09:24:03
31.10
31.15
31.15
-0.55
2
11097
09:24:00
31.10
31.15
31.10
-0.60
13
11095
09:23:54
31.10
31.15
31.15
-0.55
1
11082
09:23:49
31.10
31.15
31.15
-0.55
1
11081
09:23:46
31.10
31.15
31.15
-0.55
1
11080
09:23:44
31.10
31.15
31.15
-0.55
1
11079
09:23:43
31.10
31.15
31.15
-0.55
1
11078
09:23:42
31.10
31.15
31.15
-0.55
1
11077
09:23:41
31.10
31.15
31.15
-0.55
1
11076
09:23:31
31.10
31.15
31.15
-0.55
1
11075
09:23:30
31.10
31.15
31.10
-0.60
13
11074
09:23:29
31.10
31.15
31.15
-0.55
2
11061
09:23:26
31.10
31.15
31.15
-0.55
1
11059
09:23:26
31.10
31.15
31.15
-0.55
2
11058
09:23:26
31.10
31.15
31.15
-0.55
1
11056
09:23:26
31.15
31.20
31.15
-0.55
10
11055
09:23:26
31.15
31.20
31.15
-0.55
74
11045
09:23:25
31.15
31.20
31.15
-0.55
5
10971
09:23:25
31.15
31.20
31.15
-0.55
18
10966
09:23:25
31.15
31.20
31.15
-0.55
2
10948
09:23:25
31.15
31.20
31.15
-0.55
2
10946
09:23:25
31.15
31.20
31.15
-0.55
5
10944
09:23:25
31.15
31.20
31.15
-0.55
1
10939
09:23:25
31.15
31.20
31.15
-0.55
10
10938
09:23:25
31.15
31.20
31.15
-0.55
1
10928
09:23:25
31.15
31.20
31.15
-0.55
2
10927
09:23:25
31.15
31.20
31.15
-0.55
5
10925
09:23:25
31.15
31.20
31.15
-0.55
2
10920
09:23:25
31.15
31.20
31.15
-0.55
44
10918
09:23:24
31.15
31.20
31.20
-0.50
1
10874
09:23:22
31.15
31.20
31.15
-0.55
5
10873
09:23:22
31.15
31.20
31.15
-0.55
11
10868
09:23:22
31.15
31.20
31.15
-0.55
3
10857
09:23:22
31.15
31.20
31.15
-0.55
4
10854
09:23:22
31.15
31.20
31.15
-0.55
2
10850
09:23:17
31.15
31.20
31.20
-0.50
1
10848
09:23:17
31.15
31.20
31.20
-0.50
2
10847
09:23:13
31.15
31.20
31.20
-0.50
1
10845
09:23:12
31.15
31.20
31.20
-0.50
10
10844
09:23:11
31.15
31.20
31.20
-0.50
1
10834
09:23:06
31.15
31.20
31.15
-0.55
3
10833
09:23:05
31.15
31.20
31.20
-0.50
1
10830
09:23:04
31.15
31.20
31.15
-0.55
1
10829
09:23:04
31.15
31.20
31.15
-0.55
41
10828
09:23:00
31.10
31.20
31.10
-0.60
13
10787
09:22:59
31.10
31.15
31.15
-0.55
2
10774
09:22:56
31.10
31.15
31.10
-0.60
2
10772
09:22:51
31.10
31.15
31.15
-0.55
1
10770
09:22:50
31.10
31.15
31.15
-0.55
3
10769
09:22:48
31.10
31.15
31.10
-0.60
5
10766
09:22:46
31.10
31.15
31.15
-0.55
1
10761
09:22:44
31.10
31.15
31.15
-0.55
19
10760
09:22:43
31.10
31.15
31.15
-0.55
1
10741
09:22:41
31.10
31.15
31.10
-0.60
1
10740
09:22:40
31.10
31.15
31.10
-0.60
5
10739
09:22:39
31.10
31.15
31.15
-0.55
24
10734
09:22:39
31.10
31.15
31.15
-0.55
5
10710
09:22:37
31.10
31.15
31.15
-0.55
1
10705
09:22:37
31.10
31.15
31.15
-0.55
1
10704
09:22:32
31.10
31.15
31.10
-0.60
10
10703
09:22:30
31.10
31.15
31.10
-0.60
1
10693
09:22:30
31.05
31.15
31.05
-0.65
13
10692
09:22:30
31.05
31.15
31.05
-0.65
5
10679
09:22:23
31.05
31.10
31.10
-0.60
1
10674
09:22:23
31.05
31.10
31.10
-0.60
5
10673
09:22:23
31.05
31.10
31.10
-0.60
4
10668
09:22:20
31.05
31.10
31.10
-0.60
2
10664
09:22:19
31.05
31.10
31.05
-0.65
5
10662
09:22:18
31.05
31.10
31.10
-0.60
2
10657
09:22:14
31.05
31.10
31.10
-0.60
11
10655
09:22:13
31.10
31.15
31.10
-0.60
1
10644
09:22:12
31.10
31.15
31.10
-0.60
2
10643
09:22:09
31.05
31.10
31.10
-0.60
1
10641
09:22:06
31.05
31.15
31.15
-0.55
1
10640
09:22:02
31.05
31.15
31.05
-0.65
6
10639
09:22:01
31.10
31.15
31.05
-0.65
2
10633
09:22:01
31.10
31.15
31.10
-0.60
1
10631
09:22:00
31.05
31.15
31.05
-0.65
13
10630
09:21:58
31.05
31.15
31.05
-0.65
48
10617
09:21:56
31.05
31.10
31.10
-0.60
57
10569
09:21:55
31.05
31.10
31.10
-0.60
5
10512
09:21:52
31.05
31.10
31.10
-0.60
1
10507
09:21:50
31.05
31.10
31.10
-0.60
1
10506
09:21:48
31.05
31.10
31.10
-0.60
10
10505
09:21:46
31.05
31.10
31.10
-0.60
5
10495
09:21:46
31.05
31.10
31.05
-0.65
1
10490
09:21:46
31.00
31.05
31.05
-0.65
3
10489
09:21:45
31.00
31.05
31.00
-0.70
5
10486
09:21:45
31.00
31.05
31.05
-0.65
37
10481
09:21:45
31.00
31.05
31.05
-0.65
50
10444
09:21:44
31.00
31.05
31.05
-0.65
1
10394
09:21:41
31.00
31.05
31.00
-0.70
5
10393
09:21:37
31.00
31.05
31.05
-0.65
1
10388
09:21:37
31.00
31.05
31.05
-0.65
3
10387
09:21:37
31.00
31.05
31.00
-0.70
6
10384
09:21:37
31.00
31.05
31.00
-0.70
5
10378
09:21:37
31.00
31.05
31.00
-0.70
3
10373
09:21:37
31.00
31.05
31.00
-0.70
8
10370
09:21:37
31.00
31.05
31.00
-0.70
2
10362
09:21:37
31.00
31.05
31.00
-0.70
1
10360
09:21:37
31.00
31.05
31.00
-0.70
7
10359
09:21:37
31.00
31.05
31.00
-0.70
8
10352
09:21:37
31.00
31.05
31.00
-0.70
5
10344
09:21:36
31.00
31.05
31.05
-0.65
1
10339
09:21:36
31.05
31.10
31.05
-0.65
168
10338
09:21:36
31.05
31.10
31.05
-0.65
29
10170
09:21:36
31.05
31.10
31.05
-0.65
29
10141
09:21:36
31.05
31.10
31.05
-0.65
6
10112
09:21:36
31.05
31.10
31.05
-0.65
262
10106
09:21:36
31.05
31.10
31.05
-0.65
9
9844
09:21:36
31.05
31.10
31.05
-0.65
2
9835
09:21:36
31.05
31.10
31.05
-0.65
7
9833
09:21:33
31.05
31.10
31.10
-0.60
1
9826
09:21:33
31.05
31.10
31.10
-0.60
2
9825
09:21:33
31.05
31.10
31.10
-0.60
2
9823
09:21:33
31.05
31.10
31.10
-0.60
7
9821
09:21:33
31.10
31.15
31.10
-0.60
31
9814
09:21:33
31.10
31.15
31.10
-0.60
30
9783
09:21:33
31.10
31.15
31.10
-0.60
56
9753
09:21:33
31.10
31.15
31.10
-0.60
49
9697
09:21:33
31.10
31.15
31.10
-0.60
6
9648
09:21:33
31.10
31.15
31.10
-0.60
2
9642
09:21:33
31.10
31.15
31.10
-0.60
8
9640
09:21:33
31.10
31.15
31.10
-0.60
6
9632
09:21:33
31.10
31.15
31.10
-0.60
1
9626
09:21:30
31.10
31.15
31.10
-0.60
13
9625
09:21:21
31.10
31.15
31.15
-0.55
2
9612
09:21:21
31.10
31.15
31.15
-0.55
1
9610
09:21:18
31.10
31.15
31.15
-0.55
1
9609
09:21:14
31.10
31.15
31.15
-0.55
10
9608
09:21:08
31.10
31.15
31.15
-0.55
29
9598
09:21:07
31.10
31.15
31.15
-0.55
1
9569
09:21:03
31.10
31.15
31.15
-0.55
1
9568
09:21:00
31.10
31.15
31.10
-0.60
13
9567
09:21:00
31.10
31.15
31.15
-0.55
43
9554
09:20:58
31.10
31.15
31.15
-0.55
1
9511
09:20:58
31.10
31.15
31.15
-0.55
54
9510
09:20:57
31.10
31.15
31.15
-0.55
4
9456
09:20:48
31.10
31.15
31.15
-0.55
1
9452
09:20:42
31.10
31.15
31.15
-0.55
1
9451
09:20:36
31.10
31.15
31.10
-0.60
1
9450
09:20:32
31.10
31.15
31.10
-0.60
95
9449
09:20:31
31.10
31.15
31.10
-0.60
5
9354
09:20:30
31.10
31.15
31.10
-0.60
13
9349
09:20:28
31.10
31.15
31.10
-0.60
14
9336
09:20:26
31.10
31.15
31.10
-0.60
4
9322
09:20:25
31.10
31.15
31.10
-0.60
1
9318
09:20:25
31.10
31.15
31.10
-0.60
4
9317
09:20:25
31.10
31.15
31.10
-0.60
1
9313
09:20:25
31.10
31.15
31.10
-0.60
41
9312
09:20:25
31.05
31.10
31.10
-0.60
4
9271
09:20:25
31.10
31.15
31.10
-0.60
6
9267
09:20:25
31.10
31.15
31.10
-0.60
10
9261
09:20:25
31.10
31.15
31.10
-0.60
53
9251
09:20:25
31.05
31.10
31.10
-0.60
47
9198
09:20:22
31.05
31.10
31.05
-0.65
4
9151
09:20:22
31.05
31.10
31.10
-0.60
1
9147
09:20:21
31.05
31.10
31.10
-0.60
4
9146
09:20:21
31.05
31.10
31.05
-0.65
2
9142
09:20:21
31.05
31.10
31.10
-0.60
1
9140
09:20:20
31.05
31.10
31.10
-0.60
2
9139
09:20:18
31.05
31.10
31.05
-0.65
2
9137
09:20:16
31.05
31.10
31.10
-0.60
1
9135
09:20:16
31.05
31.10
31.05
-0.65
2
9134
09:20:15
31.05
31.10
31.10
-0.60
1
9132
09:20:14
31.05
31.10
31.05
-0.65
4
9131
09:20:12
31.05
31.10
31.05
-0.65
4
9127
09:20:12
31.05
31.10
31.10
-0.60
1
9123
09:20:12
31.05
31.10
31.10
-0.60
1
9122
09:20:11
31.05
31.10
31.05
-0.65
2
9121
09:20:08
31.05
31.10
31.10
-0.60
1
9119
09:20:06
31.05
31.10
31.05
-0.65
2
9118
09:20:04
31.05
31.10
31.05
-0.65
10
9116
09:20:03
31.05
31.10
31.05
-0.65
1
9106
09:20:02
31.05
31.10
31.05
-0.65
2
9105
09:20:01
31.05
31.10
31.10
-0.60
6
9103
09:20:01
31.05
31.10
31.05
-0.65
37
9097
09:20:00
31.05
31.10
31.05
-0.65
13
9060
09:19:55
31.05
31.10
31.05
-0.65
15
9047
09:19:51
31.05
31.10
31.05
-0.65
2
9032
09:19:50
31.05
31.10
31.05
-0.65
15
9030
09:19:48
31.05
31.10
31.10
-0.60
10
9015
09:19:42
31.05
31.10
31.05
-0.65
15
9005
09:19:38
31.05
31.10
31.05
-0.65
2
8990
09:19:37
31.05
31.10
31.10
-0.60
3
8988
09:19:36
31.05
31.10
31.10
-0.60
1
8985
09:19:34
31.05
31.10
31.05
-0.65
15
8984
09:19:31
31.05
31.10
31.05
-0.65
2
8969
09:19:30
31.05
31.10
31.05
-0.65
13
8967
09:19:30
31.05
31.10
31.10
-0.60
1
8954
09:19:29
31.05
31.10
31.05
-0.65
15
8953
09:19:29
31.05
31.10
31.10
-0.60
1
8938
09:19:28
31.05
31.10
31.10
-0.60
2
8937
09:19:24
31.05
31.10
31.05
-0.65
14
8935
09:19:20
31.05
31.10
31.10
-0.60
5
8921
09:19:17
31.05
31.10
31.05
-0.65
2
8916
09:19:15
31.05
31.10
31.05
-0.65
15
8914
09:19:10
31.05
31.10
31.10
-0.60
1
8899
09:19:10
31.05
31.10
31.10
-0.60
1
8898
09:19:09
31.05
31.10
31.05
-0.65
3
8897
09:19:08
31.05
31.10
31.10
-0.60
30
8894
09:19:07
31.05
31.10
31.05
-0.65
15
8864
09:19:07
31.05
31.10
31.10
-0.60
4
8849
09:19:04
31.05
31.10
31.10
-0.60
2
8845
09:19:00
31.05
31.10
31.05
-0.65
13
8843
09:18:58
31.05
31.10
31.10
-0.60
1
8830
09:18:51
31.05
31.10
31.10
-0.60
12
8829
09:18:51
31.05
31.10
31.10
-0.60
2
8817
09:18:50
31.05
31.10
31.10
-0.60
1
8815
09:18:50
31.10
31.15
31.10
-0.60
2
8814
09:18:48
31.05
31.15
31.15
-0.55
1
8812
09:18:43
31.05
31.15
31.15
-0.55
1
8811
09:18:38
31.10
31.15
31.10
-0.60
1
8810
09:18:37
31.05
31.10
31.10
-0.60
1
8809
09:18:36
31.10
31.15
31.10
-0.60
4
8808
09:18:34
31.10
31.15
31.10
-0.60
7
8804
09:18:32
31.10
31.15
31.10
-0.60
2
8797
09:18:31
31.10
31.15
31.10
-0.60
9
8795
09:18:31
31.10
31.15
31.10
-0.60
3
8786
09:18:31
31.10
31.15
31.10
-0.60
6
8783
09:18:31
31.10
31.15
31.10
-0.60
7
8777
09:18:31
31.10
31.15
31.10
-0.60
3
8770
09:18:31
31.10
31.15
31.10
-0.60
4
8767
09:18:31
31.10
31.15
31.10
-0.60
8
8763
09:18:31
31.10
31.15
31.10
-0.60
1
8755
09:18:31
31.10
31.15
31.10
-0.60
2
8754
09:18:30
31.10
31.15
31.10
-0.60
13
8752
09:18:29
31.10
31.15
31.10
-0.60
3
8739
09:18:28
31.10
31.15
31.10
-0.60
2
8736
09:18:28
31.10
31.15
31.10
-0.60
2
8734
09:18:25
31.05
31.10
31.10
-0.60
164
8732
09:18:23
31.05
31.10
31.10
-0.60
1
8568
09:18:22
31.05
31.10
31.10
-0.60
1
8567
09:18:21
31.05
31.10
31.10
-0.60
1
8566
09:18:21
31.05
31.10
31.10
-0.60
1
8565
09:18:20
31.05
31.10
31.10
-0.60
1
8564
09:18:19
31.05
31.10
31.10
-0.60
6
8563
09:18:19
31.05
31.10
31.10
-0.60
5
8557
09:18:18
31.05
31.10
31.10
-0.60
1
8552
09:18:16
31.05
31.10
31.10
-0.60
1
8551
09:18:16
31.05
31.10
31.10
-0.60
1
8550
09:18:13
31.05
31.10
31.10
-0.60
1
8549
09:18:13
31.05
31.10
31.10
-0.60
1
8548
09:18:13
31.05
31.10
31.10
-0.60
5
8547
09:18:11
31.05
31.10
31.10
-0.60
1
8542
09:18:10
31.05
31.10
31.10
-0.60
1
8541
09:18:09
31.05
31.10
31.10
-0.60
1
8540
09:18:09
31.05
31.10
31.10
-0.60
1
8539
09:18:07
31.05
31.10
31.10
-0.60
1
8538
09:18:06
31.05
31.10
31.10
-0.60
1
8537
09:18:02
31.05
31.10
31.10
-0.60
1
8536
09:18:00
31.05
31.10
31.05
-0.65
13
8535
09:18:00
31.05
31.10
31.10
-0.60
1
8522
09:17:58
31.05
31.10
31.10
-0.60
5
8521
09:17:57
31.05
31.10
31.10
-0.60
1
8516
09:17:56
31.05
31.10
31.10
-0.60
1
8515
09:17:54
31.05
31.10
31.05
-0.65
2
8514
09:17:53
31.05
31.10
31.10
-0.60
5
8512
09:17:52
31.05
31.10
31.10
-0.60
7
8507
09:17:50
31.05
31.10
31.10
-0.60
2
8500
09:17:46
31.05
31.10
31.05
-0.65
1
8498
09:17:45
31.05
31.10
31.05
-0.65
4
8497
09:17:44
31.05
31.10
31.05
-0.65
53
8493
09:17:39
31.05
31.10
31.05
-0.65
3
8440
09:17:37
31.05
31.10
31.05
-0.65
23
8437
09:17:35
31.05
31.10
31.10
-0.60
2
8414
09:17:34
31.00
31.05
31.05
-0.65
13
8412
09:17:34
31.00
31.05
31.05
-0.65
6
8399
09:17:34
31.00
31.05
31.05
-0.65
1
8393
09:17:33
31.05
31.10
31.05
-0.65
1
8392
09:17:32
31.00
31.05
31.10
-0.60
9
8391
09:17:32
31.00
31.05
31.05
-0.65
1
8382
09:17:32
31.00
31.05
31.05
-0.65
3
8381
09:17:30
31.00
31.05
31.00
-0.70
13
8378
09:17:29
31.00
31.05
31.05
-0.65
1
8365
09:17:28
31.00
31.05
31.05
-0.65
1
8364
09:17:28
31.05
31.10
31.05
-0.65
55
8363
09:17:28
31.05
31.10
31.10
-0.60
1
8308
09:17:27
31.05
31.10
31.05
-0.65
4
8307
09:17:24
31.05
31.10
31.05
-0.65
5
8303
09:17:21
31.05
31.10
31.05
-0.65
12
8298
09:17:18
31.05
31.10
31.10
-0.60
1
8286
09:17:12
31.05
31.10
31.10
-0.60
1
8285
09:17:10
31.05
31.10
31.05
-0.65
2
8284
09:17:10
31.00
31.05
31.05
-0.65
14
8282
09:17:10
31.00
31.05
31.05
-0.65
23
8268
09:17:09
31.00
31.05
31.05
-0.65
1
8245
09:17:09
31.00
31.05
31.05
-0.65
1
8244
09:17:09
31.00
31.05
31.05
-0.65
30
8243
09:17:08
31.00
31.05
31.05
-0.65
3
8213
09:17:07
31.00
31.05
31.05
-0.65
10
8210
09:17:06
31.00
31.05
31.05
-0.65
5
8200
09:17:00
31.00
31.05
31.00
-0.70
13
8195
09:16:56
31.00
31.05
31.05
-0.65
1
8182
09:16:56
31.00
31.05
31.05
-0.65
1
8181
09:16:56
31.00
31.05
31.00
-0.70
1
8180
09:16:53
31.00
31.05
31.05
-0.65
2
8179
09:16:50
31.00
31.05
31.05
-0.65
2
8177
09:16:47
31.00
31.05
31.05
-0.65
2
8175
09:16:46
31.00
31.05
31.05
-0.65
1
8173
09:16:46
31.00
31.05
31.05
-0.65
7
8172
09:16:43
31.00
31.05
31.00
-0.70
4
8165
09:16:43
31.00
31.05
31.00
-0.70
1
8161
09:16:43
31.00
31.05
31.00
-0.70
5
8160
09:16:43
31.00
31.05
31.00
-0.70
2
8155
09:16:43
31.00
31.05
31.00
-0.70
1
8153
09:16:43
31.00
31.05
31.00
-0.70
1
8152
09:16:43
31.00
31.05
31.00
-0.70
12
8151
09:16:43
31.05
31.10
31.05
-0.65
34
8139
09:16:43
31.05
31.10
31.05
-0.65
18
8105
09:16:43
31.05
31.10
31.05
-0.65
5
8087
09:16:43
31.05
31.10
31.05
-0.65
2
8082
09:16:43
31.05
31.10
31.05
-0.65
6
8080
09:16:43
31.05
31.10
31.05
-0.65
2
8074
09:16:43
31.05
31.10
31.05
-0.65
2
8072
09:16:41
31.05
31.10
31.05
-0.65
1
8070
09:16:40
31.05
31.10
31.05
-0.65
5
8069
09:16:40
31.05
31.10
31.05
-0.65
4
8064
09:16:40
31.05
31.10
31.05
-0.65
5
8060
09:16:40
31.05
31.10
31.05
-0.65
3
8055
09:16:40
31.05
31.10
31.05
-0.65
3
8052
09:16:40
31.05
31.10
31.05
-0.65
1
8049
09:16:40
31.05
31.10
31.05
-0.65
3
8048
09:16:40
31.05
31.10
31.05
-0.65
3
8045
09:16:40
31.05
31.10
31.10
-0.60
1
8042
09:16:37
31.05
31.10
31.10
-0.60
5
8041
09:16:37
31.05
31.10
31.05
-0.65
6
8036
09:16:37
31.05
31.10
31.05
-0.65
3
8030
09:16:37
31.05
31.10
31.05
-0.65
2
8027
09:16:37
31.05
31.10
31.05
-0.65
5
8025
09:16:37
31.05
31.10
31.05
-0.65
5
8020
09:16:37
31.05
31.10
31.05
-0.65
8
8015
09:16:36
31.05
31.10
31.10
-0.60
3
8007
09:16:36
31.10
31.15
31.10
-0.60
1
8004
09:16:36
31.05
31.10
31.10
-0.60
5
8003
09:16:36
31.05
31.10
31.10
-0.60
6
7998
09:16:36
31.10
31.15
31.10
-0.60
103
7992
09:16:36
31.10
31.15
31.10
-0.60
28
7889
09:16:36
31.10
31.15
31.15
-0.55
1
7861
09:16:34
31.10
31.15
31.10
-0.60
12
7860
09:16:34
31.10
31.15
31.10
-0.60
2
7848
09:16:32
31.10
31.15
31.10
-0.60
8
7846
09:16:30
31.10
31.15
31.10
-0.60
4
7838
09:16:30
31.10
31.15
31.10
-0.60
13
7834
09:16:29
31.10
31.15
31.15
-0.55
1
7821
09:16:29
31.10
31.15
31.15
-0.55
1
7820
09:16:26
31.10
31.15
31.10
-0.60
4
7819
09:16:25
31.10
31.15
31.10
-0.60
1
7815
09:16:24
31.10
31.15
31.15
-0.55
1
7814
09:16:22
31.10
31.15
31.10
-0.60
5
7813
09:16:22
31.10
31.15
31.15
-0.55
1
7808
09:16:19
31.05
31.10
31.10
-0.60
73
7807
09:16:19
31.05
31.10
31.10
-0.60
5
7734
09:16:19
31.05
31.10
31.10
-0.60
10
7729
09:16:13
31.05
31.10
31.10
-0.60
1
7719
09:16:11
31.05
31.10
31.05
-0.65
8
7718
09:16:06
31.05
31.10
31.05
-0.65
7
7710
09:16:05
31.05
31.10
31.10
-0.60
1
7703
09:16:03
31.05
31.10
31.10
-0.60
1
7702
09:16:02
31.05
31.10
31.05
-0.65
7
7701
09:16:01
31.05
31.10
31.05
-0.65
3
7694
09:16:00
31.05
31.10
31.05
-0.65
13
7691
09:15:59
31.05
31.10
31.10
-0.60
4
7678
09:15:57
31.05
31.10
31.10
-0.60
5
7674
09:15:57
31.05
31.10
31.10
-0.60
4
7669
09:15:57
31.05
31.10
31.10
-0.60
1
7665
09:15:53
31.05
31.10
31.05
-0.65
8
7664
09:15:51
31.05
31.10
31.10
-0.60
2
7656
09:15:48
31.05
31.10
31.10
-0.60
1
7654
09:15:48
31.05
31.10
31.10
-0.60
2
7653
09:15:48
31.05
31.10
31.10
-0.60
1
7651
09:15:47
31.05
31.10
31.10
-0.60
60
7650
09:15:47
31.05
31.10
31.05
-0.65
7
7590
09:15:46
31.05
31.10
31.10
-0.60
1
7583
09:15:46
31.05
31.10
31.10
-0.60
5
7582
09:15:45
31.05
31.10
31.10
-0.60
10
7577
09:15:44
31.05
31.10
31.10
-0.60
1
7567
09:15:44
31.05
31.10
31.10
-0.60
5
7566
09:15:43
31.05
31.10
31.10
-0.60
2
7561
09:15:43
31.05
31.10
31.10
-0.60
30
7559
09:15:43
31.10
31.15
31.10
-0.60
4
7529
09:15:43
31.10
31.15
31.10
-0.60
11
7525
09:15:43
31.10
31.15
31.10
-0.60
3
7514
09:15:42
31.10
31.15
31.15
-0.55
2
7511
09:15:42
31.10
31.15
31.15
-0.55
1
7509
09:15:42
31.10
31.15
31.15
-0.55
1
7508
09:15:40
31.05
31.10
31.10
-0.60
34
7507
09:15:40
31.05
31.10
31.10
-0.60
1
7473
09:15:37
31.05
31.10
31.10
-0.60
1
7472
09:15:37
31.05
31.10
31.10
-0.60
2
7471
09:15:36
31.05
31.10
31.05
-0.65
10
7469
09:15:35
31.05
31.10
31.10
-0.60
1
7459
09:15:35
31.05
31.10
31.10
-0.60
3
7458
09:15:35
31.05
31.10
31.10
-0.60
3
7455
09:15:35
31.05
31.10
31.10
-0.60
1
7452
09:15:35
31.05
31.10
31.10
-0.60
1
7451
09:15:31
31.05
31.10
31.10
-0.60
1
7450
09:15:30
31.10
31.15
31.10
-0.60
17
7449
09:15:30
31.10
31.15
31.10
-0.60
1
7432
09:15:30
31.10
31.15
31.10
-0.60
13
7431
09:15:29
31.10
31.15
31.10
-0.60
15
7418
09:15:28
31.10
31.15
31.15
-0.55
1
7403
09:15:27
31.10
31.15
31.10
-0.60
7
7402
09:15:27
31.10
31.15
31.15
-0.55
4
7395
09:15:27
31.10
31.15
31.15
-0.55
1
7391
09:15:25
31.10
31.15
31.15
-0.55
1
7390
09:15:24
31.05
31.10
31.10
-0.60
35
7389
09:15:23
31.05
31.10
31.10
-0.60
1
7354
09:15:22
31.05
31.10
31.10
-0.60
2
7353
09:15:22
31.05
31.10
31.10
-0.60
1
7351
09:15:20
31.05
31.10
31.10
-0.60
1
7350
09:15:18
31.05
31.10
31.10
-0.60
1
7349
09:15:18
31.05
31.10
31.10
-0.60
2
7348
09:15:17
31.05
31.10
31.05
-0.65
2
7346
09:15:17
31.05
31.10
31.05
-0.65
15
7344
09:15:15
31.05
31.10
31.10
-0.60
6
7329
09:15:14
31.05
31.10
31.10
-0.60
1
7323
09:15:14
31.05
31.10
31.10
-0.60
1
7322
09:15:13
31.05
31.10
31.05
-0.65
1
7321
09:15:12
31.05
31.10
31.10
-0.60
1
7320
09:15:12
31.05
31.10
31.05
-0.65
1
7319
09:15:11
31.10
31.15
31.10
-0.60
1
7318
09:15:11
31.10
31.15
31.10
-0.60
3
7317
09:15:11
31.10
31.15
31.10
-0.60
1
7314
09:15:11
31.10
31.15
31.10
-0.60
11
7313
09:15:11
31.10
31.15
31.10
-0.60
4
7302
09:15:11
31.10
31.15
31.10
-0.60
1
7298
09:15:11
31.10
31.15
31.10
-0.60
1
7297
09:15:10
31.10
31.15
31.10
-0.60
3
7296
09:15:10
31.10
31.15
31.10
-0.60
28
7293
09:15:10
31.10
31.15
31.10
-0.60
5
7265
09:15:10
31.10
31.15
31.10
-0.60
8
7260
09:15:10
31.10
31.15
31.10
-0.60
1
7252
09:15:10
31.10
31.15
31.10
-0.60
14
7251
09:15:10
31.10
31.15
31.10
-0.60
6
7237
09:15:10
31.10
31.15
31.10
-0.60
6
7231
09:15:10
31.10
31.15
31.10
-0.60
1
7225
09:15:10
31.10
31.15
31.10
-0.60
4
7224
09:15:10
31.10
31.15
31.10
-0.60
11
7220
09:15:10
31.10
31.15
31.10
-0.60
2
7209
09:15:09
31.10
31.15
31.10
-0.60
2
7207
09:15:08
31.10
31.15
31.15
-0.55
1
7205
09:15:08
31.10
31.15
31.15
-0.55
2
7204
09:15:08
31.10
31.15
31.10
-0.60
3
7202
09:15:08
31.10
31.15
31.10
-0.60
51
7199
09:15:05
31.10
31.15
31.15
-0.55
20
7148
09:15:04
31.10
31.15
31.15
-0.55
1
7128
09:15:03
31.10
31.15
31.15
-0.55
1
7127
09:15:03
31.10
31.15
31.15
-0.55
10
7126
09:15:02
31.10
31.15
31.15
-0.55
1
7116
09:15:02
31.10
31.15
31.15
-0.55
1
7115
09:15:00
31.10
31.15
31.10
-0.60
6
7114
09:15:00
31.10
31.15
31.10
-0.60
13
7108
09:14:59
31.10
31.15
31.15
-0.55
1
7095
09:14:59
31.10
31.15
31.15
-0.55
1
7094
09:14:57
31.10
31.15
31.15
-0.55
3
7093
09:14:51
31.10
31.15
31.10
-0.60
14
7090
09:14:51
31.10
31.15
31.15
-0.55
1
7076
09:14:50
31.10
31.15
31.15
-0.55
1
7075
09:14:49
31.10
31.15
31.10
-0.60
1
7074
09:14:49
31.10
31.15
31.15
-0.55
1
7073
09:14:49
31.10
31.15
31.15
-0.55
1
7072
09:14:48
31.10
31.15
31.15
-0.55
1
7071
09:14:48
31.10
31.15
31.15
-0.55
1
7070
09:14:47
31.10
31.15
31.15
-0.55
1
7069
09:14:45
31.10
31.15
31.15
-0.55
11
7068
09:14:44
31.10
31.15
31.15
-0.55
10
7057
09:14:44
31.15
31.20
31.15
-0.55
33
7047
09:14:42
31.15
31.20
31.15
-0.55
4
7014
09:14:42
31.15
31.20
31.15
-0.55
3
7010
09:14:42
31.15
31.20
31.15
-0.55
3
7007
09:14:42
31.15
31.20
31.15
-0.55
15
7004
09:14:42
31.15
31.20
31.15
-0.55
12
6989
09:14:42
31.15
31.20
31.15
-0.55
6
6977
09:14:42
31.15
31.20
31.15
-0.55
1
6971
09:14:42
31.15
31.20
31.15
-0.55
14
6970
09:14:42
31.15
31.20
31.20
-0.50
1
6956
09:14:42
31.15
31.20
31.20
-0.50
2
6955
09:14:41
31.15
31.20
31.20
-0.50
3
6953
09:14:41
31.20
31.25
31.20
-0.50
47
6950
09:14:41
31.20
31.25
31.20
-0.50
87
6903
09:14:41
31.20
31.25
31.20
-0.50
22
6816
09:14:41
31.20
31.25
31.20
-0.50
10
6794
09:14:40
31.20
31.25
31.20
-0.50
8
6784
09:14:39
31.20
31.25
31.20
-0.50
8
6776
09:14:35
31.20
31.25
31.25
-0.45
1
6768
09:14:33
31.20
31.25
31.25
-0.45
1
6767
09:14:29
31.20
31.25
31.20
-0.50
21
6766
09:14:25
31.25
31.30
31.25
-0.45
5
6745
09:14:23
31.25
31.30
31.25
-0.45
1
6740
09:14:23
31.20
31.25
31.30
-0.40
42
6739
09:14:23
31.20
31.25
31.25
-0.45
18
6697
09:14:22
31.25
31.30
31.25
-0.45
1
6679
09:14:22
31.20
31.30
31.30
-0.40
3
6678
09:14:20
31.25
31.30
31.25
-0.45
2
6675
09:14:20
31.25
31.30
31.25
-0.45
8
6673
09:14:20
31.25
31.30
31.25
-0.45
3
6665
09:14:18
31.25
31.30
31.30
-0.40
1
6662
09:14:17
31.25
31.30
31.25
-0.45
6
6661
09:14:17
31.25
31.30
31.25
-0.45
30
6655
09:14:17
31.25
31.30
31.25
-0.45
11
6625
09:14:17
31.25
31.30
31.25
-0.45
56
6614
09:14:15
31.25
31.35
31.35
-0.35
1
6558
09:14:09
31.25
31.35
31.35
-0.35
5
6557
09:14:08
31.25
31.30
31.30
-0.40
1
6552
09:14:07
31.25
31.30
31.30
-0.40
60
6551
09:14:07
31.25
31.30
31.25
-0.45
2
6491
09:14:03
31.25
31.30
31.30
-0.40
3
6489
09:14:01
31.25
31.30
31.25
-0.45
13
6486
09:14:00
31.25
31.30
31.30
-0.40
1
6473
09:13:59
31.25
31.30
31.25
-0.45
1
6472
09:13:57
31.20
31.25
31.25
-0.45
35
6471
09:13:56
31.20
31.25
31.25
-0.45
1
6436
09:13:55
31.20
31.25
31.25
-0.45
1
6435
09:13:54
31.20
31.25
31.25
-0.45
5
6434
09:13:54
31.20
31.25
31.25
-0.45
1
6429
09:13:54
31.20
31.25
31.25
-0.45
2
6428
09:13:53
31.20
31.25
31.25
-0.45
1
6426
09:13:52
31.20
31.25
31.25
-0.45
20
6425
09:13:51
31.20
31.25
31.25
-0.45
1
6405
09:13:50
31.20
31.25
31.25
-0.45
1
6404
09:13:50
31.20
31.25
31.25
-0.45
1
6403
09:13:49
31.20
31.25
31.25
-0.45
4
6402
09:13:49
31.20
31.25
31.25
-0.45
3
6398
09:13:49
31.20
31.25
31.25
-0.45
50
6395
09:13:44
31.20
31.25
31.25
-0.45
1
6345
09:13:39
31.20
31.25
31.25
-0.45
1
6344
09:13:38
31.20
31.25
31.25
-0.45
4
6343
09:13:38
31.20
31.25
31.25
-0.45
1
6339
09:13:36
31.20
31.25
31.25
-0.45
1
6338
09:13:36
31.20
31.25
31.25
-0.45
3
6337
09:13:34
31.20
31.25
31.25
-0.45
1
6334
09:13:32
31.20
31.25
31.25
-0.45
1
6333
09:13:31
31.20
31.25
31.25
-0.45
1
6332
09:13:30
31.20
31.25
31.25
-0.45
1
6331
09:13:29
31.20
31.25
31.25
-0.45
1
6330
09:13:27
31.20
31.25
31.25
-0.45
1
6329
09:13:25
31.20
31.25
31.25
-0.45
1
6328
09:13:25
31.20
31.25
31.25
-0.45
1
6327
09:13:22
31.20
31.25
31.25
-0.45
3
6326
09:13:22
31.20
31.25
31.25
-0.45
1
6323
09:13:21
31.20
31.25
31.25
-0.45
1
6322
09:13:20
31.20
31.25
31.25
-0.45
5
6321
09:13:19
31.20
31.25
31.20
-0.50
20
6316
09:13:19
31.20
31.25
31.25
-0.45
1
6296
09:13:19
31.20
31.25
31.25
-0.45
2
6295
09:13:18
31.20
31.25
31.25
-0.45
1
6293
09:13:17
31.20
31.25
31.25
-0.45
3
6292
09:13:16
31.20
31.25
31.25
-0.45
1
6289
09:13:15
31.20
31.25
31.25
-0.45
1
6288
09:13:15
31.20
31.25
31.25
-0.45
1
6287
09:13:13
31.20
31.25
31.25
-0.45
1
6286
09:13:13
31.20
31.25
31.20
-0.50
6
6285
09:13:13
31.20
31.25
31.25
-0.45
3
6279
09:13:12
31.20
31.25
31.25
-0.45
1
6276
09:13:11
31.20
31.25
31.25
-0.45
1
6275
09:13:10
31.20
31.25
31.25
-0.45
1
6274
09:13:09
31.20
31.25
31.25
-0.45
1
6273
09:13:08
31.20
31.25
31.25
-0.45
1
6272
09:13:08
31.20
31.25
31.25
-0.45
3
6271
09:13:07
31.20
31.25
31.25
-0.45
1
6268
09:13:06
31.20
31.25
31.25
-0.45
1
6267
09:13:03
31.20
31.25
31.25
-0.45
1
6266
09:12:58
31.20
31.25
31.20
-0.50
9
6265
09:12:58
31.20
31.25
31.20
-0.50
4
6256
09:12:58
31.20
31.25
31.25
-0.45
1
6252
09:12:55
31.20
31.25
31.25
-0.45
1
6251
09:12:55
31.20
31.25
31.25
-0.45
1
6250
09:12:55
31.20
31.25
31.25
-0.45
3
6249
09:12:48
31.20
31.25
31.25
-0.45
1
6246
09:12:46
31.20
31.25
31.20
-0.50
2
6245
09:12:46
31.20
31.25
31.20
-0.50
4
6243
09:12:46
31.20
31.25
31.20
-0.50
4
6239
09:12:45
31.20
31.25
31.25
-0.45
1
6235
09:12:44
31.20
31.25
31.25
-0.45
1
6234
09:12:44
31.20
31.25
31.25
-0.45
2
6233
09:12:43
31.20
31.25
31.25
-0.45
2
6231
09:12:43
31.25
31.30
31.25
-0.45
89
6229
09:12:43
31.25
31.30
31.25
-0.45
1
6140
09:12:43
31.25
31.30
31.25
-0.45
6
6139
09:12:43
31.25
31.30
31.25
-0.45
2
6133
09:12:41
31.25
31.30
31.30
-0.40
3
6131
09:12:33
31.25
31.30
31.25
-0.45
1
6128
09:12:30
31.25
31.30
31.25
-0.45
7
6127
09:12:30
31.25
31.30
31.25
-0.45
2
6120
09:12:30
31.25
31.30
31.30
-0.40
6
6118
09:12:29
31.20
31.25
31.25
-0.45
58
6112
09:12:28
31.20
31.25
31.25
-0.45
1
6054
09:12:28
31.20
31.25
31.25
-0.45
1
6053
09:12:28
31.20
31.25
31.25
-0.45
3
6052
09:12:28
31.20
31.25
31.25
-0.45
2
6049
09:12:26
31.20
31.25
31.25
-0.45
1
6047
09:12:26
31.20
31.25
31.25
-0.45
1
6046
09:12:21
31.20
31.25
31.25
-0.45
1
6045
09:12:21
31.20
31.25
31.20
-0.50
1
6044
09:12:16
31.20
31.25
31.25
-0.45
1
6043
09:12:14
31.20
31.25
31.25
-0.45
3
6042
09:12:10
31.20
31.25
31.25
-0.45
1
6039
09:12:08
31.20
31.25
31.20
-0.50
6
6038
09:12:06
31.20
31.25
31.20
-0.50
1
6032
09:12:05
31.20
31.25
31.20
-0.50
50
6031
09:12:03
31.20
31.25
31.25
-0.45
1
5981
09:12:02
31.20
31.25
31.25
-0.45
3
5980
09:11:59
31.20
31.25
31.20
-0.50
1
5977
09:11:56
31.20
31.25
31.20
-0.50
7
5976
09:11:54
31.20
31.25
31.20
-0.50
1
5969
09:11:53
31.20
31.25
31.20
-0.50
1
5968
09:11:53
31.20
31.25
31.25
-0.45
1
5967
09:11:50
31.20
31.25
31.25
-0.45
2
5966
09:11:50
31.20
31.25
31.20
-0.50
5
5964
09:11:49
31.15
31.20
31.20
-0.50
7
5959
09:11:49
31.15
31.20
31.20
-0.50
23
5952
09:11:49
31.15
31.20
31.20
-0.50
21
5929
09:11:49
31.15
31.20
31.20
-0.50
6
5908
09:11:49
31.15
31.20
31.20
-0.50
14
5902
09:11:48
31.20
31.25
31.20
-0.50
88
5888
09:11:48
31.20
31.25
31.20
-0.50
25
5800
09:11:48
31.20
31.25
31.20
-0.50
7
5775
09:11:48
31.20
31.25
31.20
-0.50
4
5768
09:11:48
31.20
31.25
31.20
-0.50
7
5764
09:11:47
31.20
31.25
31.20
-0.50
37
5757
09:11:47
31.20
31.25
31.25
-0.45
1
5720
09:11:47
31.20
31.25
31.20
-0.50
11
5719
09:11:47
31.20
31.25
31.20
-0.50
2
5708
09:11:47
31.20
31.25
31.25
-0.45
1
5706
09:11:47
31.20
31.25
31.25
-0.45
1
5705
09:11:47
31.20
31.25
31.25
-0.45
6
5704
09:11:47
31.25
31.30
31.25
-0.45
91
5698
09:11:46
31.25
31.30
31.25
-0.45
11
5607
09:11:46
31.25
31.30
31.30
-0.40
1
5596
09:11:46
31.25
31.30
31.25
-0.45
4
5595
09:11:46
31.25
31.30
31.25
-0.45
9
5591
09:11:46
31.25
31.30
31.25
-0.45
10
5582
09:11:46
31.25
31.30
31.25
-0.45
1
5572
09:11:46
31.25
31.30
31.25
-0.45
3
5571
09:11:46
31.25
31.30
31.25
-0.45
3
5568
09:11:46
31.25
31.30
31.25
-0.45
13
5565
09:11:46
31.25
31.30
31.25
-0.45
2
5552
09:11:45
31.25
31.30
31.25
-0.45
1
5550
09:11:44
31.25
31.30
31.25
-0.45
9
5549
09:11:44
31.25
31.30
31.25
-0.45
4
5540
09:11:43
31.25
31.30
31.25
-0.45
1
5536
09:11:43
31.25
31.30
31.25
-0.45
5
5535
09:11:43
31.25
31.30
31.30
-0.40
1
5530
09:11:41
31.25
31.30
31.30
-0.40
2
5529
09:11:39
31.25
31.30
31.30
-0.40
1
5527
09:11:39
31.25
31.30
31.25
-0.45
7
5526
09:11:38
31.25
31.30
31.25
-0.45
5
5519
09:11:37
31.25
31.30
31.25
-0.45
4
5514
09:11:35
31.25
31.30
31.25
-0.45
1
5510
09:11:35
31.25
31.30
31.25
-0.45
7
5509
09:11:34
31.25
31.30
31.25
-0.45
2
5502
09:11:34
31.25
31.30
31.25
-0.45
9
5500
09:11:34
31.25
31.30
31.25
-0.45
1
5491
09:11:33
31.25
31.30
31.25
-0.45
1
5490
09:11:33
31.25
31.30
31.25
-0.45
7
5489
09:11:32
31.25
31.30
31.25
-0.45
1
5482
09:11:31
31.25
31.30
31.25
-0.45
5
5481
09:11:31
31.25
31.30
31.30
-0.40
1
5476
09:11:30
31.25
31.30
31.25
-0.45
1
5475
09:11:30
31.30
31.40
31.30
-0.40
112
5474
09:11:30
31.35
31.40
31.35
-0.35
95
5362
09:11:30
31.35
31.40
31.35
-0.35
27
5267
09:11:30
31.35
31.40
31.35
-0.35
8
5240
09:11:29
31.35
31.40
31.35
-0.35
5
5232
09:11:28
31.35
31.40
31.35
-0.35
7
5227
09:11:26
31.35
31.40
31.35
-0.35
1
5220
09:11:26
31.35
31.40
31.40
-0.30
1
5219
09:11:25
31.35
31.40
31.35
-0.35
1
5218
09:11:25
31.35
31.40
31.40
-0.30
2
5217
09:11:24
31.35
31.40
31.35
-0.35
2
5215
09:11:24
31.35
31.40
31.35
-0.35
15
5213
09:11:24
31.35
31.40
31.35
-0.35
2
5198
09:11:24
31.35
31.40
31.35
-0.35
3
5196
09:11:24
31.35
31.40
31.35
-0.35
12
5193
09:11:24
31.35
31.40
31.40
-0.30
5
5181
09:11:24
31.35
31.40
31.35
-0.35
19
5176
09:11:24
31.35
31.40
31.35
-0.35
35
5157
09:11:23
31.35
31.40
31.40
-0.30
1
5122
09:11:22
31.35
31.40
31.40
-0.30
3
5121
09:11:19
31.35
31.40
31.40
-0.30
11
5118
09:11:19
31.35
31.40
31.40
-0.30
1
5107
09:11:18
31.35
31.40
31.40
-0.30
1
5106
09:11:18
31.35
31.40
31.40
-0.30
2
5105
09:11:17
31.35
31.40
31.40
-0.30
1
5103
09:11:17
31.35
31.45
31.45
-0.25
6
5102
09:11:17
31.35
31.45
31.45
-0.25
6
5096
09:11:17
31.40
31.45
31.40
-0.30
196
5090
09:11:17
31.40
31.45
31.40
-0.30
100
4894
09:11:16
31.40
31.45
31.45
-0.25
10
4794
09:11:15
31.40
31.45
31.45
-0.25
5
4784
09:11:15
31.40
31.45
31.40
-0.30
26
4779
09:11:14
31.40
31.45
31.45
-0.25
1
4753
09:11:12
31.40
31.45
31.45
-0.25
5
4752
09:11:12
31.40
31.45
31.45
-0.25
30
4747
09:11:11
31.40
31.45
31.45
-0.25
1
4717
09:11:11
31.40
31.45
31.45
-0.25
50
4716
09:11:06
31.40
31.45
31.45
-0.25
1
4666
09:11:02
31.40
31.45
31.45
-0.25
1
4665
09:10:55
31.40
31.45
31.40
-0.30
29
4664
09:10:52
31.40
31.45
31.45
-0.25
1
4635
09:10:49
31.40
31.45
31.45
-0.25
1
4634
09:10:42
31.40
31.45
31.45
-0.25
2
4633
09:10:40
31.40
31.45
31.45
-0.25
3
4631
09:10:40
31.40
31.45
31.45
-0.25
5
4628
09:10:40
31.40
31.45
31.45
-0.25
3
4623
09:10:40
31.40
31.45
31.45
-0.25
5
4620
09:10:39
31.40
31.45
31.45
-0.25
5
4615
09:10:39
31.40
31.45
31.45
-0.25
5
4610
09:10:38
31.40
31.45
31.45
-0.25
10
4605
09:10:38
31.40
31.45
31.45
-0.25
3
4595
09:10:38
31.40
31.45
31.40
-0.30
1
4592
09:10:38
31.40
31.45
31.45
-0.25
9
4591
09:10:38
31.45
31.50
31.45
-0.25
10
4582
09:10:38
31.45
31.50
31.50
-0.20
4
4572
09:10:38
31.45
31.50
31.45
-0.25
12
4568
09:10:38
31.45
31.50
31.45
-0.25
62
4556
09:10:38
31.45
31.50
31.45
-0.25
65
4494
09:10:38
31.45
31.50
31.45
-0.25
13
4429
09:10:38
31.45
31.50
31.45
-0.25
146
4416
09:10:35
31.45
31.50
31.45
-0.25
10
4270
09:10:30
31.45
31.50
31.50
-0.20
50
4260
09:10:27
31.45
31.50
31.45
-0.25
3
4210
09:10:27
31.45
31.50
31.45
-0.25
3
4207
09:10:27
31.45
31.50
31.45
-0.25
3
4204
09:10:27
31.45
31.50
31.45
-0.25
3
4201
09:10:26
31.45
31.50
31.50
-0.20
1
4198
09:10:24
31.45
31.50
31.50
-0.20
10
4197
09:10:23
31.45
31.50
31.50
-0.20
1
4187
09:10:22
31.45
31.50
31.45
-0.25
6
4186
09:10:18
31.45
31.50
31.50
-0.20
1
4180
09:10:09
31.45
31.50
31.50
-0.20
6
4179
09:10:09
31.45
31.50
31.50
-0.20
12
4173
09:10:09
31.45
31.50
31.50
-0.20
37
4161
09:10:09
31.45
31.50
31.50
-0.20
9
4124
09:10:06
31.45
31.50
31.50
-0.20
10
4115
09:10:05
31.45
31.50
31.50
-0.20
1
4105
09:10:04
31.50
31.55
31.50
-0.20
3
4104
09:10:01
31.50
31.55
31.50
-0.20
2
4101
09:10:01
31.50
31.55
31.50
-0.20
2
4099
09:10:01
31.50
31.55
31.50
-0.20
7
4097
09:10:01
31.50
31.55
31.50
-0.20
3
4090
09:10:01
31.50
31.55
31.50
-0.20
4
4087
09:10:01
31.50
31.55
31.50
-0.20
3
4083
09:10:01
31.50
31.55
31.50
-0.20
5
4080
09:10:01
31.50
31.55
31.50
-0.20
8
4075
09:10:01
31.50
31.55
31.50
-0.20
1
4067
09:09:59
31.50
31.55
31.50
-0.20
7
4066
09:09:59
31.50
31.55
31.50
-0.20
12
4059
09:09:58
31.50
31.55
31.50
-0.20
3
4047
09:09:58
31.50
31.55
31.50
-0.20
2
4044
09:09:58
31.50
31.55
31.50
-0.20
2
4042
09:09:58
31.50
31.55
31.50
-0.20
11
4040
09:09:54
31.50
31.55
31.50
-0.20
1
4029
09:09:54
31.50
31.55
31.50
-0.20
2
4028
09:09:54
31.50
31.55
31.50
-0.20
10
4026
09:09:50
31.50
31.55
31.55
-0.15
2
4016
09:09:42
31.50
31.55
31.55
-0.15
2
4014
09:09:40
31.50
31.55
31.50
-0.20
1
4012
09:09:36
31.50
31.55
31.55
-0.15
1
4011
09:09:36
31.50
31.55
31.50
-0.20
2
4010
09:09:35
31.50
31.55
31.50
-0.20
10
4008
09:09:35
31.50
31.55
31.50
-0.20
5
3998
09:09:33
31.50
31.55
31.55
-0.15
1
3993
09:09:33
31.50
31.55
31.55
-0.15
1
3992
09:09:32
31.55
31.60
31.55
-0.15
1
3991
09:09:30
31.55
31.60
31.55
-0.15
10
3990
09:09:30
31.50
31.60
31.50
-0.20
7
3980
09:09:30
31.55
31.60
31.55
-0.15
3
3973
09:09:28
31.55
31.60
31.60
-0.10
5
3970
09:09:26
31.50
31.55
31.55
-0.15
1
3965
09:09:26
31.50
31.55
31.55
-0.15
5
3964
09:09:24
31.50
31.55
31.55
-0.15
24
3959
09:09:24
31.50
31.55
31.55
-0.15
1
3935
09:09:20
31.50
31.55
31.55
-0.15
1
3934
09:09:19
31.50
31.55
31.55
-0.15
1
3933
09:09:15
31.50
31.55
31.50
-0.20
1
3932
09:09:14
31.50
31.55
31.55
-0.15
10
3931
09:09:13
31.50
31.55
31.55
-0.15
2
3921
09:09:12
31.50
31.55
31.55
-0.15
5
3919
09:09:12
31.55
31.60
31.55
-0.15
59
3914
09:09:12
31.55
31.60
31.55
-0.15
1
3855
09:09:11
31.55
31.60
31.55
-0.15
2
3854
09:09:08
31.55
31.60
31.55
-0.15
1
3852
09:08:57
31.50
31.55
31.55
-0.15
34
3851
09:08:56
31.50
31.55
31.55
-0.15
5
3817
09:08:55
31.50
31.55
31.55
-0.15
26
3812
09:08:54
31.50
31.55
31.55
-0.15
14
3786
09:08:54
31.50
31.55
31.55
-0.15
12
3772
09:08:54
31.50
31.55
31.55
-0.15
2
3760
09:08:53
31.50
31.55
31.55
-0.15
1
3758
09:08:52
31.55
31.60
31.55
-0.15
10
3757
09:08:51
31.55
31.60
31.55
-0.15
2
3747
09:08:50
31.55
31.60
31.55
-0.15
2
3745
09:08:49
31.55
31.60
31.55
-0.15
68
3743
09:08:48
31.55
31.60
31.55
-0.15
1
3675
09:08:46
31.60
31.65
31.60
-0.10
31
3674
09:08:46
31.60
31.65
31.60
-0.10
6
3643
09:08:45
31.65
31.70
31.65
-0.05
3
3637
09:08:45
31.65
31.70
31.65
-0.05
2
3634
09:08:44
31.65
31.70
31.65
-0.05
6
3632
09:08:38
31.65
31.70
31.65
-0.05
9
3626
09:08:37
31.65
31.70
31.65
-0.05
1
3617
09:08:28
31.70
31.75
31.70
0
7
3616
09:08:26
31.60
31.65
31.65
-0.05
125
3609
09:08:17
31.60
31.65
31.60
-0.10
5
3484
09:08:14
31.60
31.65
31.65
-0.05
1
3479
09:08:06
31.60
31.65
31.60
-0.10
5
3478
09:07:57
31.60
31.65
31.60
-0.10
3
3473
09:07:57
31.60
31.65
31.60
-0.10
1
3470
09:07:57
31.60
31.65
31.60
-0.10
7
3469
09:07:57
31.60
31.65
31.60
-0.10
4
3462
09:07:57
31.60
31.65
31.60
-0.10
5
3458
09:07:57
31.60
31.65
31.60
-0.10
10
3453
09:07:57
31.60
31.65
31.60
-0.10
5
3443
09:07:54
31.65
31.70
31.65
-0.05
2
3438
09:07:53
31.65
31.70
31.65
-0.05
1
3436
09:07:53
31.65
31.75
31.65
-0.05
14
3435
09:07:53
31.65
31.75
31.65
-0.05
11
3421
09:07:53
31.65
31.75
31.65
-0.05
6
3410
09:07:53
31.65
31.75
31.65
-0.05
1
3404
09:07:53
31.65
31.75
31.65
-0.05
11
3403
09:07:53
31.70
31.75
31.70
0
3
3392
09:07:53
31.65
31.75
31.65
-0.05
3
3389
09:07:53
31.65
31.75
31.65
-0.05
2
3386
09:07:53
31.70
31.75
31.65
-0.05
20
3384
09:07:53
31.70
31.75
31.70
0
6
3364
09:07:53
31.65
31.75
31.65
-0.05
16
3358
09:07:53
31.70
31.75
31.70
0
134
3342
09:07:53
31.70
31.75
31.70
0
60
3208
09:07:53
31.70
31.75
31.70
0
39
3148
09:07:52
31.70
31.75
31.75
+0.05
2
3109
09:07:41
31.70
31.75
31.75
+0.05
14
3107
09:07:39
31.70
31.75
31.75
+0.05
2
3093
09:07:39
31.70
31.75
31.70
0
5
3091
09:07:32
31.70
31.75
31.75
+0.05
3
3086
09:07:31
31.70
31.75
31.70
0
2
3083
09:07:26
31.70
31.75
31.70
0
1
3081
09:07:26
31.70
31.75
31.70
0
5
3080
09:07:25
31.70
31.75
31.75
+0.05
2
3075
09:07:25
31.70
31.75
31.70
0
2
3073
09:07:22
31.70
31.75
31.70
0
2
3071
09:07:09
31.70
31.75
31.75
+0.05
4
3069
09:06:56
31.70
31.75
31.75
+0.05
3
3065
09:06:55
31.70
31.75
31.70
0
5
3062
09:06:50
31.70
31.75
31.75
+0.05
1
3057
09:06:46
31.70
31.75
31.75
+0.05
2
3056
09:06:45
31.70
31.75
31.75
+0.05
1
3054
09:06:36
31.70
31.75
31.75
+0.05
4
3053
09:06:36
31.70
31.75
31.75
+0.05
10
3049
09:06:33
31.70
31.75
31.75
+0.05
2
3039
09:06:20
31.70
31.75
31.75
+0.05
1
3037
09:06:20
31.70
31.75
31.75
+0.05
3
3036
09:06:08
31.70
31.75
31.75
+0.05
4
3033
09:05:59
31.70
31.80
31.80
+0.10
3
3029
09:05:56
31.70
31.80
31.80
+0.10
7
3026
09:05:56
31.70
31.75
31.75
+0.05
4
3019
09:05:53
31.65
31.70
31.70
0
17
3015
09:05:52
31.65
31.75
31.75
+0.05
5
2998
09:05:52
31.65
31.75
31.75
+0.05
6
2993
09:05:52
31.65
31.70
31.70
0
25
2987
09:05:52
31.65
31.70
31.70
0
46
2962
09:05:52
31.65
31.70
31.70
0
10
2916
09:05:36
31.65
31.70
31.70
0
10
2906
09:05:29
31.65
31.70
31.65
-0.05
20
2896
09:05:27
31.65
31.70
31.65
-0.05
5
2876
09:05:27
31.65
31.70
31.65
-0.05
4
2871
09:05:26
31.65
31.70
31.70
0
2
2867
09:05:25
31.65
31.70
31.70
0
8
2865
09:05:23
31.65
31.70
31.70
0
4
2857
09:05:22
31.60
31.70
31.70
0
5
2853
09:05:22
31.60
31.70
31.70
0
6
2848
09:05:22
31.60
31.65
31.65
-0.05
44
2842
09:05:22
31.60
31.65
31.65
-0.05
8
2798
09:05:13
31.60
31.65
31.65
-0.05
2
2790
09:05:11
31.60
31.65
31.60
-0.10
25
2788
09:05:05
31.60
31.65
31.60
-0.10
20
2763
09:05:05
31.60
31.65
31.65
-0.05
10
2743
09:05:05
31.60
31.65
31.65
-0.05
4
2733
09:05:03
31.60
31.65
31.60
-0.10
20
2729
09:05:02
31.60
31.65
31.60
-0.10
15
2709
09:04:58
31.60
31.65
31.60
-0.10
1
2694
09:04:56
31.60
31.65
31.60
-0.10
10
2693
09:04:53
31.60
31.65
31.60
-0.10
1
2683
09:04:45
31.60
31.65
31.65
-0.05
4
2682
09:04:39
31.60
31.65
31.65
-0.05
14
2678
09:04:39
31.60
31.65
31.65
-0.05
10
2664
09:04:36
31.60
31.65
31.65
-0.05
1
2654
09:04:34
31.60
31.65
31.65
-0.05
2
2653
09:04:33
31.60
31.65
31.65
-0.05
5
2651
09:04:30
31.60
31.65
31.65
-0.05
8
2646
09:04:30
31.60
31.65
31.65
-0.05
5
2638
09:04:26
31.65
31.70
31.65
-0.05
6
2633
09:04:23
31.65
31.70
31.65
-0.05
5
2627
09:04:22
31.65
31.70
31.65
-0.05
8
2622
09:04:17
31.65
31.70
31.65
-0.05
4
2614
09:04:12
31.65
31.70
31.70
0
10
2610
09:04:11
31.65
31.70
31.65
-0.05
5
2600
09:04:10
31.65
31.70
31.75
+0.05
2
2595
09:04:10
31.65
31.70
31.70
0
3
2593
09:04:10
31.65
31.70
31.65
-0.05
5
2590
09:04:09
31.65
31.70
31.70
0
32
2585
09:04:08
31.60
31.65
31.65
-0.05
23
2553
09:04:06
31.55
31.60
31.60
-0.10
9
2530
09:04:06
31.65
31.75
31.60
-0.10
5
2521
09:04:06
31.65
31.75
31.65
-0.05
16
2516
09:04:06
31.70
31.75
31.70
0
25
2500
09:04:05
31.70
31.75
31.70
0
1
2475
09:04:05
31.75
31.80
31.75
+0.05
27
2474
09:04:04
31.75
31.80
31.75
+0.05
41
2447
09:03:59
31.75
31.80
31.80
+0.10
4
2406
09:03:51
31.75
31.80
31.75
+0.05
1
2402
09:03:36
31.75
31.80
31.75
+0.05
1
2401
09:03:35
31.75
31.80
31.75
+0.05
2
2400
09:03:32
31.80
31.85
31.80
+0.10
11
2398
09:03:31
31.75
31.85
31.75
+0.05
1
2387
09:03:31
31.75
31.85
31.75
+0.05
7
2386
09:03:31
31.75
31.85
31.85
+0.15
1
2379
09:03:31
31.75
31.80
31.80
+0.10
5
2378
09:03:31
31.75
31.80
31.80
+0.10
5
2373
09:03:31
31.75
31.80
31.75
+0.05
2
2368
09:03:31
31.70
31.75
31.75
+0.05
36
2366
09:03:30
31.70
31.75
31.75
+0.05
6
2330
09:03:30
31.70
31.75
31.75
+0.05
4
2324
09:03:30
31.70
31.75
31.75
+0.05
36
2320
09:03:29
31.65
31.70
31.70
0
3
2284
09:03:29
31.65
31.70
31.70
0
1
2281
09:03:29
31.65
31.70
31.65
-0.05
1
2280
09:03:29
31.65
31.75
31.65
-0.05
1
2279
09:03:29
31.65
31.70
31.75
+0.05
46
2278
09:03:29
31.65
31.70
31.70
0
12
2232
09:03:29
31.65
31.75
31.65
-0.05
1
2220
09:03:29
31.55
31.60
31.60
-0.10
1
2219
09:03:29
31.55
31.70
31.70
0
1
2218
09:03:29
31.60
31.70
31.60
-0.10
2
2217
09:03:29
31.60
31.70
31.60
-0.10
4
2215
09:03:29
31.60
31.70
31.60
-0.10
2
2211
09:03:29
31.60
31.70
31.60
-0.10
2
2209
09:03:29
31.60
31.70
31.60
-0.10
4
2207
09:03:29
31.60
31.70
31.60
-0.10
2
2203
09:03:29
31.60
31.65
31.70
0
27
2201
09:03:29
31.60
31.65
31.65
-0.05
1
2174
09:03:29
31.60
31.65
31.65
-0.05
3
2173
09:03:29
31.60
31.65
31.70
0
7
2170
09:03:29
31.60
31.65
31.65
-0.05
3
2163
09:03:29
31.65
31.70
31.65
-0.05
1
2160
09:03:29
31.65
31.70
31.70
0
1
2159
09:03:29
31.65
31.70
31.65
-0.05
3
2158
09:03:29
31.65
31.70
31.65
-0.05
6
2155
09:03:29
31.65
31.70
31.65
-0.05
8
2149
09:03:29
31.65
31.70
31.65
-0.05
1
2141
09:03:29
31.65
31.70
31.65
-0.05
13
2140
09:03:29
31.65
31.70
31.65
-0.05
1
2127
09:03:29
31.65
31.70
31.70
0
4
2126
09:03:29
31.70
31.75
31.70
0
9
2122
09:03:29
31.70
31.75
31.70
0
6
2113
09:03:29
31.70
31.75
31.70
0
5
2107
09:03:29
31.70
31.75
31.70
0
4
2102
09:03:29
31.70
31.75
31.70
0
16
2098
09:03:29
31.75
31.80
31.75
+0.05
20
2082
09:03:29
31.75
31.80
31.75
+0.05
2
2062
09:03:29
31.75
31.80
31.80
+0.10
2
2060
09:03:29
31.75
31.80
31.80
+0.10
2
2058
09:03:29
31.75
31.80
31.75
+0.05
28
2056
09:03:29
31.75
31.80
31.75
+0.05
26
2028
09:03:28
31.75
31.80
31.80
+0.10
5
2002
09:03:28
31.80
31.85
31.80
+0.10
142
1997
09:03:27
31.80
31.85
31.85
+0.15
3
1855
09:03:26
31.80
31.85
31.85
+0.15
5
1852
09:03:26
31.80
31.85
31.80
+0.10
1
1847
09:03:26
31.80
31.85
31.80
+0.10
4
1846
09:03:26
31.80
31.85
31.80
+0.10
3
1842
09:03:26
31.80
31.85
31.80
+0.10
9
1839
09:03:26
31.80
31.85
31.80
+0.10
2
1830
09:03:26
31.80
31.85
31.80
+0.10
3
1828
09:03:23
31.80
31.85
31.85
+0.15
2
1825
09:03:23
31.80
31.85
31.85
+0.15
2
1823
09:03:12
31.80
31.85
31.85
+0.15
2
1821
09:03:11
31.80
31.85
31.85
+0.15
6
1819
09:03:11
31.80
31.85
31.80
+0.10
2
1813
09:03:00
31.80
31.85
31.85
+0.15
2
1811
09:02:59
31.80
31.85
31.80
+0.10
1
1809
09:02:57
31.80
31.85
31.85
+0.15
4
1808
09:02:57
31.80
31.85
31.80
+0.10
10
1804
09:02:56
31.80
31.85
31.85
+0.15
2
1794
09:02:44
31.80
31.85
31.80
+0.10
2
1792
09:02:44
31.80
31.85
31.85
+0.15
3
1790
09:02:41
31.80
31.85
31.85
+0.15
3
1787
09:02:40
31.80
31.85
31.85
+0.15
5
1784
09:02:29
31.80
31.85
31.85
+0.15
1
1779
09:02:26
31.80
31.85
31.80
+0.10
1
1778
09:02:25
31.80
31.85
31.85
+0.15
2
1777
09:02:25
31.80
31.85
31.85
+0.15
1
1775
09:02:24
31.80
31.85
31.85
+0.15
3
1774
09:02:22
31.80
31.85
31.85
+0.15
1
1771
09:02:20
31.80
31.85
31.85
+0.15
4
1770
09:02:19
31.80
31.85
31.85
+0.15
3
1766
09:02:19
31.80
31.85
31.80
+0.10
1
1763
09:02:19
31.75
31.80
31.80
+0.10
1
1762
09:02:18
31.75
31.80
31.80
+0.10
3
1761
09:02:18
31.75
31.80
31.80
+0.10
2
1758
09:02:17
31.75
31.80
31.80
+0.10
4
1756
09:02:17
31.75
31.80
31.80
+0.10
27
1752
09:02:17
31.75
31.80
31.80
+0.10
2
1725
09:02:17
31.75
31.80
31.80
+0.10
2
1723
09:02:05
31.75
31.80
31.80
+0.10
3
1721
09:02:04
31.75
31.80
31.80
+0.10
4
1718
09:02:03
31.75
31.80
31.80
+0.10
1
1714
09:01:52
31.75
31.80
31.80
+0.10
3
1713
09:01:51
31.70
31.75
31.75
+0.05
6
1710
09:01:51
31.70
31.75
31.75
+0.05
3
1704
09:01:50
31.70
31.75
31.75
+0.05
12
1701
09:01:49
31.70
31.75
31.75
+0.05
5
1689
09:01:49
31.65
31.75
31.75
+0.05
6
1684
09:01:49
31.65
31.75
31.75
+0.05
4
1678
09:01:49
31.65
31.70
31.70
0
33
1674
09:01:48
31.65
31.70
31.70
0
6
1641
09:01:48
31.65
31.70
31.70
0
5
1635
09:01:48
31.60
31.65
31.65
-0.05
96
1630
09:01:47
31.60
31.65
31.65
-0.05
98
1534
09:01:41
31.60
31.65
31.65
-0.05
3
1436
09:01:27
31.60
31.65
31.65
-0.05
2
1433
09:01:15
31.60
31.65
31.65
-0.05
1
1431
09:01:10
31.60
31.65
31.65
-0.05
3
1430
09:01:09
31.60
31.65
31.65
-0.05
9
1427
09:00:47
31.60
31.65
31.60
-0.10
1
1418
09:00:46
31.60
31.65
31.60
-0.10
29
1417
09:00:29
31.60
31.65
31.60
-0.10
2
1388
09:00:26
31.60
31.65
31.65
-0.05
2
1386
09:00:21
31.60
31.65
31.60
-0.10
3
1384
09:00:15
31.55
31.60
31.60
-0.10
1
1381
09:00:12
31.55
31.60
31.60
-0.10
10
1380
09:00:12
31.55
31.60
31.60
-0.10
4
1370
09:00:12
31.55
31.60
31.55
-0.15
2
1366
09:00:12
31.50
31.55
31.55
-0.15
1
1364
09:00:12
31.50
31.55
31.50
-0.20
4
1363
09:00:12
31.50
31.55
31.50
-0.20
236
1359
09:00:12
--
--
31.50
-0.20
1123
1123
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 5000點虛擬點數卡
4月揪愛儲值-儲值3, 500元送35加碼金
MyCard 1490點虛擬點數卡
PChome 購物儲值6, 000元
ROG Phone 8 Pro (16/512) 幻影黑
MyCard 3290點虛擬點數卡
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
PChome 購物儲值100, 000元
PChome 購物儲值5, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
個股名稱
【台股盤中】台積電挫6.5% 崩跌...
李詩欽：2028年ICT產值3/4來自...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
NET ZERO DAY秀技術 工研院：淨...
‧
外資賣超857億累計連8賣 提款晶...
‧
台股盤中一瀉千點、單日崩跌774...
更多
加密貨幣
比特幣
BTC
64438.47
925.72
1.46%
以太幣
ETH
3078.35
12.32
0.40%
瑞波幣
XRP
0.504072
0.00
0.22%
比特幣現金
BCH
480.25
-3.06
-0.63%
萊特幣
LTC
81.33
0.53
0.66%
卡達幣
ADA
0.471679
0.01
2.95%
波場幣
TRX
0.110418
0.00
1.00%
恆星幣
XLM
0.112084
0.00
1.42%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
