永豐金  (2890) 金融保險 上市 永豐餘集團

25.15 ▲+0.35 +1.41% 3.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 15,231 25.10 162 25.15 641 24.90 25.15 24.65 24.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.1025.1525.15+0.351615231
13:30:0025.1025.1525.15+0.35208515215
13:24:5825.0525.1025.10+0.30213130
13:24:5725.0525.1025.10+0.30113128
13:24:5525.0525.1025.10+0.30113127
13:24:5425.0525.1025.10+0.30113126
13:24:5225.0525.1025.10+0.30613125
13:24:4625.0525.1025.10+0.30613119
13:24:4025.0525.1025.10+0.30113113
13:24:3025.0525.1525.05+0.25413112
13:24:3025.0525.1525.15+0.35313108
13:24:2925.0525.1525.15+0.35513105
13:24:2725.0525.1025.10+0.30113100
13:24:2625.1025.1525.10+0.30713099
13:24:2625.1025.1525.10+0.30713092
13:24:2625.1025.1525.15+0.35113085
13:24:2625.0525.1025.10+0.301113084
13:24:2625.1025.1525.10+0.30513073
13:24:2625.0525.1525.15+0.35713068
13:24:2625.1025.1525.10+0.302413061
13:24:2625.1025.1525.15+0.35413037
13:24:2625.0525.1025.10+0.307213033
13:24:2625.0525.1025.10+0.30112961
13:24:2425.0525.1025.10+0.30312960
13:24:1825.0525.1025.10+0.30112957
13:24:1825.0525.1025.05+0.25212956
13:24:1725.0525.1025.10+0.30312954
13:24:1625.0525.1025.10+0.30212951
13:24:1525.0525.1025.10+0.30212949
13:24:1325.0525.1025.05+0.25112947
13:24:1225.0525.1025.10+0.30112946
13:24:1125.0525.1025.05+0.25512945
13:24:0925.0525.1025.10+0.30512940
13:24:0825.0525.1025.10+0.30412935
13:24:0525.0525.1025.10+0.30212931
13:24:0025.0525.1025.10+0.30112929
13:23:5825.0525.1025.05+0.25112928
13:23:5425.0525.1025.05+0.25212927
13:23:5225.0525.1025.10+0.30312925
13:23:5025.0525.1025.05+0.25112922
13:23:4625.0525.1025.05+0.25112921
13:23:4425.0525.1025.10+0.30412920
13:23:4425.0525.1025.05+0.25112916
13:23:3625.0525.1025.05+0.25112915
13:23:3525.0525.1025.05+0.25212914
13:23:3425.0525.1025.10+0.30112912
13:23:3325.0525.1025.10+0.30212911
13:23:3125.0525.1025.10+0.30312909
13:23:2825.0525.1025.05+0.25212906
13:23:2825.0525.1025.05+0.25212904
13:23:2525.0525.1025.10+0.30412902
13:23:2425.0525.1025.10+0.30212898
13:23:2425.0525.1025.05+0.25112896
13:23:1725.0525.1025.10+0.30112895
13:23:1725.0525.1025.05+0.25212894
13:23:1625.0525.1025.05+0.25112892
13:23:1625.0525.1025.10+0.30212891
13:23:1125.0525.1025.10+0.30412889
13:23:0525.0525.1025.10+0.30212885
13:23:0025.0525.1025.10+0.30112883
13:23:0025.0525.1025.10+0.30312882
13:22:5925.0525.1025.10+0.301212879
13:22:5925.0525.1025.10+0.30112867
13:22:5725.0525.1025.10+0.30112866
13:22:5325.0525.1025.10+0.30112865
13:22:5125.0525.1025.10+0.30912864
13:22:4725.0525.1025.10+0.30212855
13:22:4425.0525.1025.10+0.30112853
13:22:4025.0525.1025.10+0.30212852
13:22:3725.0525.1025.05+0.25212850
13:22:3325.0525.1025.10+0.30712848
13:22:3325.0525.1025.10+0.30812841
13:22:3325.0525.1025.10+0.30412833
13:22:3325.0525.1025.10+0.303012829
13:22:3225.0525.1025.10+0.30212799
13:22:2625.0525.1025.10+0.30212797
13:22:1725.0525.1025.10+0.30112795
13:22:1725.0525.1025.10+0.30112794
13:22:0925.0525.1025.10+0.30212793
13:22:0825.0525.1025.05+0.25712791
13:22:0825.0525.1025.05+0.25112784
13:22:0625.0525.1025.10+0.30412783
13:22:0625.0525.1025.10+0.301212779
13:22:0525.0525.1025.10+0.30812767
13:22:0225.0525.1025.05+0.25312759
13:22:0125.0525.1025.10+0.30112756
13:22:0125.0525.1025.10+0.30112755
13:21:5625.0525.1025.10+0.30212754
13:21:5025.0525.1025.05+0.25112752
13:21:5025.0525.1025.10+0.30112751
13:21:4725.0525.1025.10+0.30212750
13:21:4725.0525.1025.10+0.301012748
13:21:4625.0525.1025.05+0.25212738
13:21:3425.0525.1025.10+0.30412736
13:21:3325.0525.1025.05+0.25212732
13:21:3125.0525.1025.05+0.25112730
13:21:3125.0525.1025.10+0.30212729
13:21:2325.0525.1025.05+0.251012727
13:21:1725.0525.1025.10+0.30212717
13:21:1725.0525.1025.10+0.30212715
13:21:1725.0525.1025.10+0.30812713
13:21:0725.0525.1025.10+0.30212705
13:21:0425.0525.1025.10+0.30412703
13:20:5825.0525.1025.10+0.30212699
13:20:5825.0525.1025.10+0.30812697
13:20:5525.0525.1025.05+0.25212689
13:20:5225.0525.1025.05+0.25112687
13:20:4725.0525.1025.10+0.30212686
13:20:4425.0525.1025.10+0.30812684
13:20:3425.0525.1025.10+0.30812676
13:20:2725.0525.1025.10+0.30112668
13:20:2525.0525.1025.10+0.30212667
13:20:2425.0525.1025.10+0.30212665
13:20:2325.0525.1025.10+0.30212663
13:20:1725.0525.1025.05+0.25212661
13:20:1525.0525.1025.10+0.30812659
13:20:0625.0525.1025.10+0.30612651
13:20:0525.0525.1025.10+0.30312645
13:20:0525.0525.1025.10+0.30812642
13:20:0525.0525.1025.10+0.30212634
13:20:0425.0525.1025.05+0.25212632
13:19:5025.0525.1025.05+0.25112630
13:19:3825.0525.1025.10+0.30812629
13:19:3625.0525.1025.10+0.30212621
13:19:1425.0525.1025.05+0.25112619
13:19:1325.0525.1025.10+0.30212618
13:19:1325.0525.1025.05+0.25212616
13:19:0425.0525.1025.10+0.30812614
13:18:4625.0525.1025.05+0.25112606
13:18:3625.0525.1025.05+0.25112605
13:18:2725.0525.1025.10+0.30112604
13:18:2225.0525.1025.05+0.25212603
13:18:1425.0525.1025.05+0.25112601
13:18:1125.0525.1025.10+0.301612600
13:18:0325.0525.1025.10+0.30112584
13:18:0225.0525.1025.10+0.30412583
13:17:5825.0525.1025.10+0.30712579
13:17:5825.0525.1025.05+0.254112572
13:17:3125.0525.1025.05+0.25212531
13:17:0725.0525.1025.10+0.30112529
13:16:5925.0525.1025.10+0.30212528
13:16:5925.0525.1025.10+0.30412526
13:16:4125.0525.1025.05+0.25212522
13:16:3825.0525.1025.05+0.25112520
13:15:5125.0525.1025.05+0.25212519
13:15:0125.0525.1025.05+0.25212517
13:15:0025.0525.1025.10+0.30112515
13:14:2625.0525.1025.05+0.25112514
13:14:1425.0525.1025.10+0.30512513
13:14:1125.0525.1025.05+0.25212508
13:14:0325.0525.1025.10+0.30112506
13:13:2925.0525.1025.10+0.30312505
13:13:2825.0525.1025.05+0.251012502
13:13:2125.0525.1025.05+0.25312492
13:13:0825.1025.1525.10+0.30412489
13:13:0825.0525.1025.10+0.30112485
13:13:0525.1025.1525.10+0.30112484
13:13:0525.0525.1025.10+0.30312483
13:13:0425.0525.1025.10+0.30612480
13:13:0425.1025.1525.10+0.30912474
13:12:5625.1025.1525.10+0.30112465
13:12:5325.1025.1525.10+0.30512464
13:12:5325.1025.1525.10+0.30112459
13:12:5225.0525.1525.15+0.35212458
13:12:5125.1025.1525.10+0.30612456
13:12:5125.1025.1525.10+0.309812450
13:12:5025.1025.1525.15+0.35112352
13:12:5025.1025.1525.10+0.30112351
13:12:4925.1025.1525.15+0.35312350
13:12:4825.1025.1525.10+0.301712347
13:12:4825.1025.1525.10+0.301312330
13:12:4725.0525.1025.10+0.30112317
13:12:4725.1025.1525.10+0.30412316
13:12:4725.1025.1525.10+0.30112312
13:12:4725.0525.1025.10+0.301312311
13:12:4225.0525.1025.10+0.30112298
13:12:3125.0525.1025.05+0.25312297
13:12:1925.0525.1025.10+0.30312294
13:11:4125.0525.1025.05+0.25312291
13:11:3725.0525.1025.10+0.30212288
13:11:3725.0525.1025.10+0.30512286
13:11:3725.0525.1025.10+0.30112281
13:11:3725.0525.1025.10+0.30412280
13:11:3725.0525.1025.10+0.30312276
13:11:3725.0525.1025.10+0.30412273
13:11:3625.0525.1025.10+0.30212269
13:11:3625.0525.1025.10+0.30312267
13:11:2325.0525.1025.10+0.30112264
13:11:2125.0525.1025.10+0.30112263
13:11:2025.0525.1025.10+0.30112262
13:11:1125.0525.1025.10+0.301612261
13:11:0525.0525.1025.10+0.30312245
13:11:0525.0525.1025.05+0.252512242
13:10:5625.0525.1025.10+0.30212217
13:10:5625.0525.1025.05+0.25612215
13:10:5125.0525.1025.05+0.25312209
13:10:3325.0525.1025.10+0.30212206
13:10:2525.0525.1025.10+0.303912204
13:10:2325.0525.1025.10+0.301312165
13:10:2325.0525.1025.10+0.30912152
13:10:2325.0525.1025.10+0.30112143
13:10:2225.0525.1025.10+0.308412142
13:10:1325.0525.1025.10+0.30212058
13:10:0525.0525.1025.10+0.30112056
13:10:0425.0525.1025.10+0.30112055
13:10:0125.0525.1025.05+0.25312054
13:09:5725.0525.1025.05+0.25212051
13:09:4625.0525.1025.10+0.30112049
13:09:4025.0525.1025.10+0.30212048
13:09:4025.0525.1025.10+0.30212046
13:09:3625.0525.1025.10+0.30112044
13:09:2225.0525.1025.05+0.25512043
13:09:1425.0525.1025.10+0.30112038
13:09:0625.0525.1025.10+0.30212037
13:08:4025.0525.1025.10+0.30512035
13:08:3425.0525.1025.10+0.30212030
13:08:0925.0525.1025.10+0.30112028
13:08:0525.0525.1025.10+0.30212027
13:08:0425.0525.1025.10+0.30212025
13:08:0225.0525.1025.05+0.25212023
13:07:5925.0525.1025.10+0.301012021
13:07:4625.0525.1025.05+0.25212011
13:07:3325.0525.1025.10+0.30212009
13:07:1825.0525.1025.10+0.30212007
13:07:1825.0525.1025.05+0.25212005
13:07:1225.0525.1025.05+0.25112003
13:06:5525.0525.1025.10+0.301012002
13:06:0225.0525.1025.10+0.30111992
13:05:4725.0525.1025.05+0.25111991
13:05:4025.0525.1025.05+0.25111990
13:05:1725.0525.1025.05+0.25211989
13:05:1425.0525.1025.10+0.30211987
13:05:1325.0525.1025.10+0.30511985
13:04:5625.0525.1025.10+0.30211980
13:04:4825.0525.1025.05+0.25511978
13:04:2625.0525.1025.10+0.30211973
13:04:2525.0525.1025.10+0.30211971
13:04:2525.0525.1025.10+0.301611969
13:04:2125.0525.1025.05+0.25211953
13:04:1325.0525.1025.10+0.30211951
13:04:1325.0525.1025.10+0.301611949
13:04:1225.0525.1025.05+0.25111933
13:03:5725.0525.1025.05+0.25511932
13:03:5625.0525.1025.10+0.30211927
13:03:5625.0525.1025.05+0.25811925
13:03:4325.0525.1025.10+0.30111917
13:03:2825.0525.1025.05+0.25411916
13:02:5925.0525.1025.05+0.25511912
13:02:5025.0525.1025.10+0.30211907
13:02:5025.0525.1025.05+0.25211905
13:02:1625.0525.1025.05+0.25211903
13:02:0725.0525.1025.10+0.30111901
13:01:4225.0525.1025.10+0.30511900
13:00:4525.0525.1025.10+0.30111895
13:00:4025.0525.1025.05+0.25211894
13:00:1925.0525.1025.10+0.30111892
13:00:1825.0525.1025.10+0.30111891
13:00:1725.0525.1025.10+0.30111890
13:00:1625.0525.1025.10+0.30111889
13:00:1525.0525.1025.10+0.30111888
12:59:5425.0525.1025.10+0.30211887
12:59:5425.0525.1025.10+0.301411885
12:59:3025.0525.1025.10+0.30211871
12:59:2925.0525.1025.05+0.25511869
12:59:1425.0525.1025.05+0.25111864
12:59:0725.0525.1025.05+0.25111863
12:59:0525.0525.1025.05+0.25111862
12:59:0225.0525.1025.05+0.251011861
12:59:0225.0525.1025.05+0.25311851
12:59:0125.0025.0525.05+0.25111848
12:59:0125.0525.1025.05+0.25111847
12:59:0125.0025.0525.05+0.25211846
12:58:5925.0025.0525.05+0.25311844
12:58:5925.0025.0525.05+0.25311841
12:58:5925.0025.0525.05+0.25911838
12:58:5925.0025.0525.05+0.25411829
12:58:5025.0025.0525.05+0.25311825
12:58:4725.0025.0525.05+0.25211822
12:58:4625.0025.0525.05+0.25411820
12:58:4625.0025.0525.05+0.25511816
12:58:4625.0025.0525.05+0.251011811
12:58:4225.0025.0525.05+0.25211801
12:58:4025.0025.0525.05+0.25711799
12:58:3125.0025.0525.05+0.25211792
12:58:3125.0025.0525.00+0.20111790
12:58:2325.0025.0525.05+0.25111789
12:58:0625.0025.0525.05+0.25211788
12:58:0225.0025.0525.05+0.25111786
12:57:1625.0025.0525.05+0.251011785
12:57:1425.0025.0525.05+0.251611775
12:56:5125.0025.0525.05+0.25211759
12:56:4225.0025.0525.05+0.25111757
12:56:2225.0025.0525.05+0.251011756
12:56:1225.0025.0525.00+0.20211746
12:56:0125.0025.0525.00+0.20211744
12:56:0025.0025.0525.05+0.25311742
12:55:5725.0025.0525.05+0.25511739
12:55:5525.0025.0525.00+0.20111734
12:55:3225.0025.0525.05+0.252011733
12:55:3125.0525.1025.05+0.259111713
12:55:3125.0525.1025.05+0.25311622
12:55:3125.0525.1025.05+0.251511619
12:55:3125.0525.1025.05+0.256011604
12:55:2825.0525.1025.05+0.25111544
12:55:0725.0525.1025.05+0.25511543
12:54:2825.0525.1025.05+0.25111538
12:54:2525.0525.1025.10+0.30211537
12:54:2525.0525.1025.05+0.25511535
12:54:1425.0525.1025.05+0.25111530
12:54:0825.0525.1025.05+0.25111529
12:54:0625.0525.1025.10+0.30111528
12:53:3725.0525.1025.05+0.25111527
12:53:1825.0525.1025.05+0.25111526
12:53:0025.0525.1025.05+0.25111525
12:53:0025.0525.1025.05+0.25111524
12:52:1125.0525.1025.05+0.25111523
12:51:5325.0525.1025.10+0.301011522
12:51:4525.0525.1025.10+0.30411512
12:51:4525.0525.1025.10+0.301411508
12:51:3125.0525.1025.10+0.30111494
12:51:2425.0525.1025.05+0.25211493
12:51:2025.0525.1025.10+0.301311491
12:51:2025.0525.1025.05+0.25111478
12:51:1425.0525.1025.05+0.25211477
12:51:0925.0525.1025.10+0.30311475
12:51:0925.0525.1025.10+0.301011472
12:51:0125.0525.1025.10+0.301011462
12:50:3825.0525.1025.10+0.301311452
12:50:1525.0525.1025.10+0.30411439
12:50:1525.0525.1025.10+0.301711435
12:50:0625.0525.1025.10+0.301411418
12:50:0425.0525.1025.10+0.30111404
12:49:2925.0525.1025.10+0.30111403
12:49:2825.0525.1025.10+0.30411402
12:49:2725.0525.1025.10+0.301411398
12:49:2525.0525.1025.10+0.30111384
12:48:5225.0525.1025.10+0.301411383
12:48:2925.0525.1025.10+0.30111369
12:48:1625.0525.1025.10+0.30211368
12:48:1625.0525.1025.10+0.30211366
12:48:1225.0525.1025.10+0.301211364
12:48:0725.0525.1025.10+0.30111352
12:48:0725.0525.1025.10+0.30111351
12:47:4625.0525.1025.10+0.30211350
12:47:4625.1025.1525.10+0.30111348
12:47:4625.0525.1025.10+0.30211347
12:47:4525.0525.1025.10+0.30411345
12:47:4325.0525.1025.10+0.30111341
12:47:3725.0525.1025.10+0.30311340
12:47:2925.1025.1525.10+0.30111337
12:47:2925.0525.1025.10+0.30311336
12:47:1625.1025.1525.10+0.30211333
12:47:1625.0525.1025.10+0.30111331
12:47:1425.1025.1525.10+0.30411330
12:47:1425.1025.1525.10+0.30111326
12:47:1125.1025.1525.10+0.30111325
12:47:0925.1025.1525.10+0.30111324
12:47:0825.1025.1525.10+0.30111323
12:47:0625.1025.1525.10+0.301011322
12:47:0625.1025.1525.10+0.30211312
12:47:0425.1025.1525.10+0.30511310
12:47:0425.1025.1525.10+0.301411305
12:47:0325.1025.1525.10+0.30111291
12:47:0225.1025.1525.10+0.304811290
12:47:0225.1025.1525.10+0.30511242
12:46:5325.1025.1525.10+0.301011237
12:46:4725.1025.1525.10+0.30511227
12:46:4725.1025.1525.10+0.30211222
12:46:4625.1025.1525.10+0.303811220
12:46:4625.1025.1525.10+0.301511182
12:46:4625.1025.1525.10+0.301211167
12:46:4625.1025.1525.15+0.35211155
12:46:4525.1025.1525.10+0.30611153
12:46:4525.1025.1525.15+0.35811147
12:46:4525.1025.1525.10+0.30311139
12:46:4525.1025.1525.10+0.30111136
12:46:4525.0525.1025.10+0.302711135
12:46:4425.0525.1025.05+0.25111108
12:46:4125.0525.1025.10+0.30311107
12:46:3625.0525.1025.10+0.30211104
12:46:3125.0525.1025.10+0.30411102
12:46:2825.0525.1025.10+0.30211098
12:46:2825.0525.1025.10+0.30511096
12:46:2125.0525.1025.10+0.30411091
12:46:2125.0525.1025.10+0.30311087
12:46:1925.0525.1025.10+0.30211084
12:46:1825.0525.1025.10+0.30211082
12:46:1725.0525.1025.10+0.30511080
12:46:1325.0525.1025.10+0.30311075
12:46:1125.0525.1025.10+0.30311072
12:46:0925.0525.1025.10+0.30311069
12:46:0725.0525.1025.10+0.30311066
12:46:0625.0525.1025.10+0.30111063
12:46:0525.0525.1025.10+0.30311062
12:46:0325.0525.1025.10+0.30311059
12:46:0125.0525.1025.10+0.30111056
12:46:0125.0525.1025.10+0.301311055
12:46:0025.0525.1025.10+0.301111042
12:45:5925.0525.1025.10+0.306411031
12:43:5525.0525.1025.10+0.30110967
12:43:3725.0525.1025.10+0.30310966
12:43:3625.0525.1025.10+0.301010963
12:43:2725.0525.1025.10+0.30510953
12:43:2525.0525.1025.10+0.30110948
12:43:2425.0525.1025.10+0.301010947
12:43:1625.0525.1025.10+0.30310937
12:43:1525.0525.1025.10+0.301710934
12:42:4725.0525.1025.05+0.251010917
12:42:3625.0525.1025.10+0.30210907
12:42:3525.0525.1025.05+0.25310905
12:42:3025.0525.1025.05+0.25110902
12:42:0725.0525.1025.05+0.25210901
12:42:0225.0525.1025.10+0.30110899
12:41:4225.0525.1025.05+0.252110898
12:41:4125.0525.1025.05+0.25510877
12:41:3425.0525.1025.10+0.30310872
12:41:3325.0525.1025.10+0.30210869
12:41:3325.0525.1025.10+0.301010867
12:41:3125.0525.1025.10+0.301610857
12:41:3125.0525.1025.10+0.30410841
12:41:3125.0525.1025.10+0.30210837
12:41:3125.0525.1025.10+0.30210835
12:41:3125.0525.1025.10+0.30610833
12:41:3125.0525.1025.10+0.301710827
12:41:2925.0525.1025.10+0.30210810
12:41:2925.0525.1025.10+0.30310808
12:41:2825.0525.1025.10+0.30110805
12:41:2625.0525.1025.10+0.301010804
12:41:2425.0525.1025.10+0.30310794
12:41:1925.0525.1025.10+0.301010791
12:41:1825.0525.1025.10+0.30310781
12:41:1625.0525.1025.05+0.25110778
12:41:0225.0525.1025.10+0.30210777
12:40:5425.0525.1025.10+0.30210775
12:40:4725.0525.1025.10+0.30310773
12:40:3125.0525.1025.10+0.30210770
12:40:1525.0525.1025.10+0.30210768
12:40:1525.0525.1025.10+0.30110766
12:40:0125.0025.1025.10+0.30210765
12:39:4225.0525.1025.05+0.25110763
12:39:3825.0025.0525.05+0.25110762
12:39:2225.0025.1025.10+0.30110761
12:39:1925.0525.1025.05+0.25110760
12:39:1925.0025.0525.05+0.25210759
12:39:0825.0025.0525.05+0.25110757
12:38:5825.0025.0525.05+0.25110756
12:38:5725.0525.1025.05+0.25110755
12:38:5025.0025.0525.05+0.251810754
12:38:4925.0525.1025.05+0.2517110736
12:38:4925.0525.1025.05+0.25110565
12:38:2625.0525.1025.05+0.25110564
12:38:1425.0525.1525.15+0.351610563
12:38:1325.1025.1525.10+0.30210547
12:38:1325.1025.1525.10+0.30110545
12:38:1325.0525.1025.10+0.301810544
12:38:1325.0525.1025.05+0.25110526
12:38:1025.0525.1025.10+0.30110525
12:37:5925.0525.1025.10+0.30110524
12:37:4325.0525.1025.05+0.25110523
12:37:4325.0525.1025.10+0.30210522
12:37:4325.0525.1025.05+0.251910520
12:37:4225.1025.1525.10+0.30410501
12:37:4125.0525.1525.15+0.35810497
12:37:4025.1025.1525.10+0.30610489
12:37:3925.1025.2025.10+0.303910483
12:37:3825.1025.1525.15+0.355710444
12:37:3825.1025.1525.10+0.302410387
12:37:3825.1025.2025.10+0.3049910363
12:37:3825.1525.2025.15+0.3519864
12:37:3825.1025.1525.15+0.3519863
12:37:3825.1025.1525.15+0.3569862
12:37:3825.1025.1525.10+0.3019856
12:37:3625.1025.1525.15+0.3559855
12:37:3225.1025.1525.15+0.3559850
12:37:3025.1025.1525.15+0.3529845
12:37:3025.1025.1525.15+0.3519843
12:37:3025.1025.1525.15+0.3569842
12:37:3025.1025.1525.10+0.3029836
12:37:2825.1025.1525.15+0.3569834
12:37:2825.1025.1525.15+0.3529828
12:37:2725.1025.1525.15+0.3529826
12:37:2625.1025.1525.15+0.3569824
12:37:2425.1025.1525.15+0.3529818
12:37:2325.1025.1525.15+0.3569816
12:37:2325.1025.1525.15+0.35109810
12:37:2125.1025.1525.15+0.3529800
12:37:2125.1025.1525.15+0.3519798
12:37:2125.1025.1525.10+0.3019797
12:37:2125.1025.1525.15+0.35109796
12:37:2025.1025.1525.15+0.3529786
12:37:2025.1025.1525.15+0.3569784
12:37:2025.1025.1525.15+0.35109778
12:37:1925.1025.1525.15+0.35109768
12:37:1825.1025.1525.15+0.3559758
12:37:1825.1025.1525.15+0.35109753
12:37:1825.1025.1525.15+0.3569743
12:37:1525.1025.1525.15+0.3569737
12:37:1425.1025.1525.10+0.30219731
12:37:1325.1025.1525.15+0.35129710
12:37:1325.1025.1525.15+0.3559698
12:37:1325.1025.1525.10+0.3019693
12:37:1325.0525.1025.10+0.301659692
12:37:1325.0525.1025.10+0.30239527
12:37:1325.0525.1025.10+0.3049504
12:37:1325.0525.1025.10+0.301769500
12:37:1125.0525.1025.10+0.3069324
12:37:0925.0525.1025.10+0.3069318
12:37:0725.0525.1025.10+0.3069312
12:37:0625.0525.1025.10+0.30429306
12:37:0625.0525.1025.10+0.3089264
12:37:0625.0025.0525.05+0.25239256
12:37:0625.0025.0525.05+0.25309233
12:37:0625.0025.0525.05+0.25919203
12:37:0625.0025.0525.05+0.2559112
12:37:0625.0025.0525.05+0.25209107
12:37:0625.0025.0525.05+0.251059087
12:37:0625.0025.0525.05+0.251188982
12:37:0525.0025.0525.05+0.25758864
12:37:0525.0025.0525.05+0.25158789
12:37:0525.0025.0525.05+0.2558774
12:37:0524.9525.0025.00+0.202308769
12:37:0524.9525.0025.00+0.20848539
12:37:0524.9525.0025.00+0.20288455
12:37:0524.9525.0025.00+0.2068427
12:37:0524.9525.0025.00+0.202808421
12:37:0524.9525.0025.00+0.20548141
12:37:0524.9525.0025.00+0.20238087
12:37:0524.9525.0025.00+0.201618064
12:37:0524.9525.0025.00+0.20947903
12:37:0524.9525.0025.00+0.20997809
12:37:0524.9525.0025.00+0.201287710
12:37:0324.9525.0025.00+0.20287582
12:37:0324.9525.0025.00+0.2067554
12:37:0324.9525.0025.00+0.20357548
12:37:0324.9525.0025.00+0.201637513
12:36:1924.9525.0025.00+0.2037350
12:36:1724.9525.0025.00+0.2037347
12:36:1624.9525.0025.00+0.20177344
12:36:1624.9525.0024.95+0.1527327
12:36:1124.9525.0025.00+0.2037325
12:35:4424.9525.0025.00+0.2017322
12:35:4424.9525.0024.95+0.1517321
12:35:3724.9525.0025.00+0.2027320
12:35:3624.9525.0025.00+0.2017318
12:35:3624.9525.0025.00+0.2047317
12:35:1624.9525.0025.00+0.2027313
12:35:1324.9525.0025.00+0.2027311
12:35:1324.9525.0025.00+0.2057309
12:35:0424.9525.0025.00+0.2017304
12:34:5424.9525.0025.00+0.2017303
12:34:4424.9525.0025.00+0.2027302
12:34:3024.9525.0025.00+0.2037300
12:34:2524.9525.0025.00+0.2027297
12:34:2524.9525.0025.00+0.2027295
12:34:1424.9525.0025.00+0.2027293
12:34:0724.9525.0025.00+0.2027291
12:34:0624.9525.0024.95+0.15107289
12:33:5824.9525.0025.00+0.2027279
12:33:5824.9525.0025.00+0.2047277
12:33:5424.9525.0025.00+0.2017273
12:33:3924.9525.0024.95+0.1517272
12:33:3324.9525.0025.00+0.2027271
12:33:1524.9525.0025.00+0.2067269
12:33:1424.9525.0025.00+0.2067263
12:33:1424.9525.0025.00+0.2027257
12:33:1424.9525.0025.00+0.2017255
12:33:0824.9525.0025.00+0.2027254
12:33:0324.9525.0025.00+0.2037252
12:32:5424.9525.0025.00+0.2027249
12:32:5324.9525.0024.95+0.1527247
12:32:5124.9525.0024.95+0.1527245
12:32:2924.9525.0025.00+0.2037243
12:32:1024.9525.0025.00+0.2027240
12:32:0024.9525.0025.00+0.2027238
12:31:5924.9525.0025.00+0.2047236
12:31:2724.9525.0025.00+0.2047232
12:31:2124.9525.0024.95+0.1517228
12:31:1524.9525.0024.95+0.1517227
12:30:5524.9525.0025.00+0.2047226
12:30:4924.9525.0025.00+0.2087222
12:30:4924.9525.0025.00+0.2037214
12:30:4924.9525.0025.00+0.20107211
12:30:4924.9525.0025.00+0.2027201
12:30:4824.9525.0025.00+0.20107199
12:30:4824.9525.0025.00+0.20107189
12:30:4824.9525.0025.00+0.20107179
12:30:4824.9525.0025.00+0.2027169
12:30:4824.9525.0025.00+0.20107167
12:30:4824.9525.0025.00+0.2027157
12:30:4824.9525.0025.00+0.20107155
12:30:4724.9525.0025.00+0.20107145
12:30:4724.9525.0025.00+0.20107135
12:30:4724.9525.0025.00+0.2037125
12:30:4724.9525.0025.00+0.20107122
12:30:4724.9525.0025.00+0.20107112
12:30:4724.9525.0025.00+0.2027102
12:30:4624.9525.0025.00+0.2067100
12:30:4624.9525.0025.00+0.2067094
12:30:4624.9525.0025.00+0.2027088
12:30:4624.9525.0025.00+0.20107086
12:30:4624.9525.0025.00+0.20107076
12:30:3824.9525.0025.00+0.2057066
12:30:2024.9525.0025.00+0.2017061
12:30:1724.9525.0025.00+0.2017060
12:30:0824.9525.0025.00+0.2017059
12:29:5524.9525.0025.00+0.2047058
12:29:5324.9525.0024.95+0.1527054
12:29:5224.9525.0025.00+0.2027052
12:29:4424.9525.0024.95+0.1517050
12:29:3824.9525.0025.00+0.2017049
12:29:2124.9525.0025.00+0.2027048
12:29:1924.9525.0025.00+0.2057046
12:29:1824.9525.0025.00+0.20177041
12:28:5924.9525.0025.00+0.2057024
12:28:5824.9525.0025.00+0.2047019
12:28:5524.9525.0024.95+0.1527015
12:28:1924.9525.0024.95+0.1517013
12:28:1424.9525.0024.95+0.1527012
12:28:0224.9525.0025.00+0.2027010
12:28:0224.9525.0025.00+0.2027008
12:28:0224.9525.0025.00+0.2017006
12:28:0224.9525.0025.00+0.2047005
12:27:4124.9525.0025.00+0.2027001
12:27:3024.9525.0024.95+0.1516999
12:27:2624.9525.0025.00+0.2016998
12:27:1224.9525.0025.00+0.2036997
12:27:0924.9525.0024.95+0.1526994
12:27:0924.9525.0025.00+0.2036992
12:27:0624.9525.0025.00+0.2026989
12:27:0624.9525.0025.00+0.2036987
12:27:0324.9525.0024.95+0.1516984
12:26:4424.9525.0025.00+0.2016983
12:26:3924.9525.0025.00+0.2016982
12:26:3324.9525.0025.00+0.2026981
12:26:1124.9525.0025.00+0.2026979
12:26:0924.9525.0024.95+0.15106977
12:26:0824.9525.0025.00+0.2036967
12:26:0824.9525.0025.00+0.20106964
12:25:5824.9525.0025.00+0.2026954
12:25:5724.9525.0025.00+0.20106952
12:25:5724.9525.0025.00+0.2026942
12:25:5624.9525.0025.00+0.20106940
12:25:5624.9525.0025.00+0.20106930
12:25:5524.9525.0025.00+0.2026920
12:25:5424.9525.0025.00+0.20106918
12:25:5424.9525.0025.00+0.20106908
12:25:4524.9525.0024.95+0.1526898
12:25:3024.9525.0025.00+0.2026896
12:25:2824.9525.0025.00+0.2066894
12:25:2824.9525.0025.00+0.2066888
12:25:2824.9525.0025.00+0.2066882
12:25:2624.9525.0025.00+0.2066876
12:25:2324.9525.0025.00+0.2066870
12:25:2324.9525.0025.00+0.20146864
12:25:2224.9525.0024.95+0.1516850
12:25:2224.9525.0024.95+0.1516849
12:25:2224.9525.0025.00+0.20326848
12:25:2124.9525.0024.95+0.1546816
12:25:2124.9024.9524.95+0.15916812
12:25:2124.9024.9524.95+0.15166721
12:25:2124.9024.9524.95+0.15396705
12:25:2124.9024.9524.95+0.15896666
12:25:2124.9024.9524.95+0.1516577
12:25:2124.9024.9524.95+0.1516576
12:25:2024.9024.9524.95+0.1516575
12:25:1924.9024.9524.95+0.1516574
12:25:1724.9024.9524.95+0.1526573
12:25:0424.9024.9524.95+0.1556571
12:25:0324.9024.9524.95+0.1576566
12:25:0324.9024.9524.95+0.1566559
12:25:0324.9024.9524.95+0.15506553
12:24:4924.9024.9524.90+0.1016503
12:23:3624.9024.9524.90+0.1026502
12:22:4424.9024.9524.95+0.1516500
12:22:3024.9024.9524.95+0.1526499
12:22:2824.9024.9524.95+0.15176497
12:22:2624.9024.9524.95+0.1526480
12:22:0724.9024.9524.95+0.1516478
12:22:0324.9024.9524.90+0.1016477
12:21:5724.9024.9524.95+0.1556476
12:21:5724.9024.9524.95+0.1526471
12:21:5424.9024.9524.95+0.15146469
12:21:5424.9024.9524.95+0.1566455
12:21:5424.9024.9524.95+0.1546449
12:21:5424.9024.9524.95+0.1556445
12:21:5424.9024.9524.95+0.15826440
12:21:5224.9024.9524.90+0.1016358
12:21:0924.9024.9524.95+0.1516357
12:20:4924.9024.9524.90+0.1026356
12:20:3924.9024.9524.90+0.1036354
12:20:2624.9024.9524.95+0.1546351
12:20:2624.9024.9524.95+0.1576347
12:20:2624.9024.9524.95+0.15366340
12:20:2024.9024.9524.95+0.1526304
12:19:4324.9024.9524.95+0.1546302
12:19:3024.9024.9524.95+0.1516298
12:18:5924.9024.9524.95+0.1526297
12:18:5824.9024.9524.95+0.1556295
12:18:5824.9024.9524.90+0.1026290
12:18:4424.9024.9524.95+0.1546288
12:18:1024.9024.9524.95+0.1546284
12:18:0324.9024.9524.95+0.1516280
12:17:2124.9024.9524.95+0.1516279
12:17:1624.9024.9524.95+0.1526278
12:17:1624.9024.9524.95+0.1526276
12:17:0524.9024.9524.95+0.1546274
12:16:5824.9024.9524.90+0.1016270
12:16:3224.9024.9524.95+0.1526269
12:16:3024.9024.9524.95+0.1556267
12:16:2024.9024.9524.95+0.1516262
12:16:0524.9024.9524.95+0.1546261
12:15:3624.9024.9524.95+0.1546257
12:15:2124.9024.9524.90+0.1016253
12:15:0324.9024.9524.95+0.1536252
12:14:5624.9024.9524.95+0.1516249
12:14:5424.9024.9524.90+0.1016248
12:14:2724.9024.9524.95+0.1516247
12:14:1924.9024.9524.90+0.1026246
12:14:1424.9024.9524.95+0.1536244
12:13:5624.9024.9524.95+0.1546241
12:13:5224.9024.9524.95+0.1516237
12:12:5424.9024.9524.95+0.1556236
12:12:5224.9024.9524.95+0.1516231
12:12:5224.9024.9524.95+0.1546230
12:12:3824.9024.9524.95+0.15106226
12:12:3824.9024.9524.95+0.1516216
12:12:2624.9024.9524.95+0.1576215
12:12:2224.9024.9524.95+0.15196208
12:12:2224.9024.9524.95+0.1566189
12:12:2224.9024.9524.95+0.151076183
12:12:1824.9024.9524.95+0.1546076
12:12:0524.9024.9524.95+0.1516072
12:11:5824.9024.9524.95+0.1516071
12:11:1924.9024.9524.95+0.1516070
12:11:1924.9024.9524.95+0.1526069
12:11:1824.9024.9524.95+0.1546067
12:11:0924.9024.9524.95+0.1516063
12:10:5224.9024.9524.90+0.1016062
12:10:4524.9024.9524.95+0.1516061
12:10:4324.9024.9524.90+0.10156060
12:10:2224.9024.9524.95+0.1546045
12:10:1924.9024.9524.90+0.1026041
12:09:4324.9024.9524.90+0.1026039
12:09:3624.9024.9524.95+0.1516037
12:09:3424.9024.9524.95+0.1556036
12:09:3324.9024.9524.95+0.15206031
12:09:3224.9024.9524.95+0.1516011
12:09:3024.9024.9524.95+0.15126010
12:09:2824.9024.9524.95+0.1525998
12:09:2824.9024.9524.95+0.1535996
12:09:1824.9024.9524.95+0.1525993
12:09:0624.9024.9524.95+0.1515991
12:09:0124.9024.9524.95+0.1595990
12:08:2024.9024.9524.95+0.1515981
12:08:1724.9024.9524.95+0.1525980
12:08:1724.9024.9524.95+0.15185978
12:08:1424.9024.9524.90+0.10105960
12:07:3624.9024.9524.95+0.1515950
12:07:3424.9024.9524.95+0.1545949
12:07:3324.9024.9524.95+0.15175945
12:06:3924.9024.9524.95+0.1515928
12:06:3624.9024.9524.95+0.1565927
12:05:5724.9024.9524.90+0.1015921
12:05:0524.9024.9524.90+0.1025920
12:03:4624.9024.9524.95+0.1515918
12:03:4224.9024.9524.95+0.1535917
12:03:4224.9024.9524.90+0.10185914
12:03:3324.9024.9524.90+0.1015896
12:02:3124.9024.9524.90+0.1025895
12:02:2324.9024.9524.95+0.1515893
12:02:2024.9024.9524.95+0.15105892
12:01:5424.9024.9524.90+0.10105882
12:01:2524.9024.9524.95+0.1545872
12:00:4824.9024.9524.95+0.1515868
12:00:4724.9024.9524.95+0.1565867
12:00:4724.9024.9524.95+0.1525861
12:00:4524.9024.9524.95+0.15395859
12:00:4524.9024.9524.95+0.1565820
12:00:4524.9024.9524.95+0.15155814
12:00:4524.9024.9524.95+0.1545799
12:00:4524.8524.9024.90+0.102845795
12:00:4524.8524.9024.90+0.1015511
12:00:4424.8524.9024.90+0.1035510
12:00:4324.8524.9024.90+0.1045507
12:00:4324.8524.9024.90+0.1045503
12:00:4324.8524.9024.90+0.1025499
12:00:4224.8524.9024.90+0.10335497
12:00:2624.8524.9024.85+0.0525464
12:00:0024.8524.9024.90+0.1015462
11:59:2024.8524.9024.90+0.1025461
11:59:1724.8524.9024.90+0.1075459
11:59:1724.8524.9024.90+0.10445452
11:59:1024.8524.9024.90+0.1015408
11:59:0724.8524.9024.90+0.1025407
11:59:0624.8524.9024.90+0.1035405
11:58:5524.8524.9024.90+0.1015402
11:58:0224.8524.9024.85+0.0515401
11:58:0124.8524.9024.90+0.1045400
11:57:4124.8524.9024.90+0.1065396
11:57:3324.8524.9024.90+0.1015390
11:57:3124.8524.9024.90+0.1025389
11:57:3124.8524.9024.90+0.1035387
11:56:5824.8524.9024.90+0.1035384
11:56:4824.8524.9024.90+0.1015381
11:56:2524.8524.9024.90+0.1035380
11:55:5024.8524.9024.90+0.1015377
11:55:4724.8524.9024.85+0.0525376
11:55:2924.8524.9024.90+0.1025374
11:55:2524.8524.9024.90+0.1045372
11:54:0124.8524.9024.90+0.1015368
11:53:5724.8524.9024.90+0.1025367
11:53:5724.8524.9024.90+0.1015365
11:53:5524.8524.9024.90+0.10205364
11:53:4324.8524.9024.85+0.0515344
11:53:3224.8524.9024.90+0.1015343
11:53:0124.8524.9024.90+0.1025342
11:52:5924.8524.9024.90+0.10255340
11:52:5924.8524.9024.90+0.1025315
11:52:5924.8524.9024.90+0.10105313
11:52:5924.8524.9024.85+0.0545303
11:52:5924.8524.9024.90+0.1085299
11:52:5924.8024.8524.85+0.051955291
11:52:5524.8024.8524.80015096
11:52:3024.8024.8524.85+0.0515095
11:52:2724.8024.8524.85+0.0545094
11:52:2724.8024.8524.85+0.0515090
11:52:2724.8024.8524.800205089
11:51:3724.8024.8524.85+0.0515069
11:51:3524.8024.8524.80055068
11:51:1124.8024.8524.80025063
11:51:0824.8024.8524.85+0.0515061
11:51:0724.8024.8524.80015060
11:50:4824.8024.8524.85+0.0515059
11:49:4624.8024.8524.80015058
11:48:0024.8024.8524.85+0.0525057
11:47:3724.8024.8524.85+0.0515055
11:47:3424.8024.8524.85+0.05105054
11:46:3124.8024.8524.80025044
11:46:0724.8024.8524.80025042
11:45:3424.8024.8524.80055040
11:45:2824.8024.8524.85+0.0535035
11:45:2724.8024.8524.85+0.0585032
11:45:2724.8024.8524.85+0.05405024
11:45:1524.8024.8524.80014984
11:44:2624.8024.8524.80014983
11:44:0124.8024.8524.80014982
11:43:1024.8024.8524.85+0.0524981
11:43:1024.8024.8524.80054979
11:43:0224.8024.8524.80014974
11:42:3924.8024.8524.85+0.0544973
11:42:3924.8024.8524.85+0.0514969
11:42:2324.8024.8524.85+0.0514968
11:42:1924.8024.8524.85+0.0544967
11:41:5524.8024.8524.80024963
11:41:3824.8024.8524.80014961
11:41:2724.8024.8524.85+0.0514960
11:40:5724.8024.8524.85+0.0514959
11:40:2024.8024.8524.80014958
11:40:1624.8024.8524.80014957
11:39:2424.8024.8524.85+0.0514956
11:39:2124.8024.8524.85+0.0534955
11:39:2124.8024.8524.800104952
11:39:1524.8024.8524.80014942
11:38:0824.8024.8524.80014941
11:37:1624.8024.8524.80024940
11:36:4724.8024.8524.85+0.0514938
11:36:4724.8024.8524.800104937
11:36:4624.8024.8524.80014927
11:36:0524.8024.8524.80024926
11:35:4624.8024.8524.80014924
11:35:4124.8024.8524.85+0.0514923
11:35:3924.8024.8524.85+0.0544922
11:35:3924.8024.8524.800204918
11:34:4324.8024.8524.80014898
11:34:2824.8024.8524.80014897
11:33:2524.8024.8524.80014896
11:33:1624.8024.8524.80014895
11:32:5724.8024.8524.80034894
11:32:3724.8024.8524.80024891
11:32:1524.8024.8524.80014889
11:31:3524.8024.8524.85+0.0514888
11:31:3024.8024.8524.85+0.0524887
11:31:3024.8024.8524.80014885
11:30:5624.8024.8524.80014884
11:29:5524.8024.8524.85+0.0544883
11:29:5424.8024.8524.80014879
11:29:1424.8024.8524.80014878
11:28:4224.8024.8524.80014877
11:28:3624.8024.8524.80014876
11:28:0124.8024.8524.80024875
11:28:0024.8024.8524.80014873
11:27:2124.8024.8524.80014872
11:27:0624.8024.8524.85+0.0514871
11:26:4124.8024.8524.85+0.0514870
11:26:3924.8024.8524.85+0.0524869
11:26:3924.8024.8524.80054867
11:24:0124.8024.8524.80014862
11:24:0024.8024.8524.85+0.0514861
11:23:2224.8024.8524.80014860
11:23:2124.8024.8524.80024859
11:22:3024.8024.8524.85+0.0514857
11:20:1824.8024.8524.85+0.0514856
11:18:4524.8024.8524.80024855
11:17:2624.8024.8524.80014853
11:16:5924.8024.8524.85+0.0514852
11:16:5424.8024.8524.85+0.0514851
11:16:5224.8024.8524.85+0.0554850
11:16:3724.8024.8524.85+0.0514845
11:15:4924.8024.8524.85+0.0514844
11:15:4924.8024.8524.85+0.05184843
11:15:4224.8024.8524.85+0.0514825
11:15:4124.8024.9024.90+0.1094824
11:15:4124.8524.9024.85+0.05144815
11:15:4124.8024.8524.85+0.0594801
11:15:4024.8524.9024.85+0.0544792
11:15:4024.8524.9024.90+0.10184788
11:15:4024.8524.9024.85+0.051334770
11:15:4024.8524.9024.90+0.1024637
11:15:3824.8024.9024.90+0.10104635
11:15:3824.8024.8524.90+0.1014625
11:15:3824.8024.8524.85+0.0524624
11:15:3824.8524.9024.85+0.0534622
11:15:3824.8524.9024.85+0.05134619
11:15:3824.8524.9024.85+0.0554606
11:15:3824.8024.8524.85+0.0574601
11:15:3824.8024.8524.85+0.0534594
11:15:3824.8524.9024.85+0.0524591
11:15:3824.8024.8524.85+0.05514589
11:15:2024.8024.8524.80014538
11:14:3124.8024.8524.80014537
11:14:0724.8024.8524.80024536
11:13:3324.8024.8524.80014534
11:12:4124.8024.8524.80014533
11:11:5224.8024.8524.80014532
11:11:0224.8024.8524.80014531
11:10:5024.8024.8524.85+0.0514530
11:10:0824.8024.8524.80014529
11:09:3124.8024.8524.85+0.0514528
11:09:2824.8024.8524.85+0.0524527
11:09:2724.8024.8524.80024525
11:09:0924.8024.8524.80014523
11:08:3324.8024.8524.85+0.0554522
11:08:3224.8024.8524.85+0.0544517
11:08:2624.8024.8524.80034513
11:08:1024.8024.8524.80014510
11:07:2824.8024.8524.80014509
11:07:2524.8024.8524.85+0.0514508
11:07:2324.8024.8524.85+0.0524507
11:07:2324.8024.8524.85+0.0534505
11:07:2224.8024.8524.800204502
11:07:2224.8024.8524.85+0.0544482
11:07:2224.8024.8524.800504478
11:07:2024.8024.8524.85+0.0514428
11:07:1924.8024.8524.80014427
11:06:5024.8024.8524.80014426
11:06:3724.8024.8524.80014425
11:06:3624.8024.8524.85+0.0534424
11:06:3624.8024.8524.85+0.0554421
11:06:1824.8024.8524.80054416
11:05:3624.8024.8524.80014411
11:05:1624.8024.8524.85+0.0514410
11:04:5824.8024.8524.85+0.0514409
11:04:5124.8024.8524.85+0.0514408
11:04:5024.8024.8524.80024407
11:04:4524.8024.8524.80014405
11:04:1324.8024.8524.85+0.0544404
11:04:0124.8024.8524.80014400
11:02:4124.8024.8524.85+0.0514399
11:02:2724.8024.8524.85+0.0514398
11:02:2624.8024.8524.85+0.05174397
11:02:2624.8024.8524.85+0.0544380
11:02:2624.8024.8524.85+0.05834376
11:02:1224.8024.8524.85+0.0514293
11:02:1124.8024.8524.85+0.05124292
11:01:4724.8024.8524.80014280
11:00:1124.8024.8524.80024279
10:59:5124.8024.8524.85+0.0524277
10:59:5124.8024.8524.80014275
10:59:1724.8024.8524.80014274
10:59:0224.8024.8524.80014273
10:58:4124.8024.8524.80014272
10:58:0224.8024.8524.80014271
10:57:5724.8024.8524.85+0.0514270
10:57:5624.8024.8524.80034269
10:57:2524.8024.8524.80014266
10:57:0124.8024.8524.80034265
10:56:5324.8024.8524.80014262
10:55:4024.8024.8524.80014261
10:55:3224.8024.8524.80024260
10:55:1724.8024.8524.85+0.0534258
10:55:1424.8024.8524.85+0.0514255
10:54:3524.8024.8524.85+0.0514254
10:54:0624.8024.8524.85+0.0514253
10:54:0624.8024.8524.80064252
10:51:5224.8024.8524.80014246
10:50:5724.8024.8524.80024245
10:50:1324.8024.8524.85+0.0524243
10:50:0224.8524.9024.85+0.0534241
10:50:0224.8524.9024.85+0.0544238
10:50:0224.8024.9024.90+0.1034234
10:50:0224.8524.9024.85+0.05304231
10:50:0024.8524.9024.85+0.0534201
10:50:0024.8024.8524.85+0.0574198
10:50:0024.8524.9024.85+0.0514191
10:50:0024.8024.8524.85+0.0514190
10:50:0024.8024.8524.85+0.0524189
10:50:0024.8024.8524.85+0.0554187
10:50:0024.8024.8524.85+0.05514182
10:49:3924.8024.8524.85+0.0514131
10:49:3624.8024.8524.800104130
10:49:1324.8024.8524.85+0.0514120
10:49:1224.8024.8524.80014119
10:49:1024.8024.8524.85+0.05164118
10:49:1024.8024.8524.85+0.0544102
10:49:1024.8024.8524.85+0.0554098
10:49:0924.8024.8524.85+0.05704093
10:48:4524.8024.8524.80014023
10:48:4424.8024.8524.85+0.0534022
10:47:5724.8024.8524.80014019
10:47:0024.8024.8524.80024018
10:46:5224.8024.8524.80014016
10:46:1724.8024.8524.80024015
10:46:1424.8024.8524.80024013
10:46:0024.8024.8524.80014011
10:45:3824.8024.8524.85+0.0524010
10:45:3724.8024.8524.85+0.0524008
10:45:3724.8024.8524.85+0.0544006
10:45:1724.8024.8524.80044002
10:45:1624.8024.8524.80023998
10:45:0024.8024.8524.85+0.0513996
10:44:4024.8024.8524.80053995
10:43:4824.8024.8524.80023990
10:42:2524.8024.8524.80023988
10:42:1224.8024.8524.80023986
10:42:0724.8024.8524.85+0.0523984
10:42:0524.8024.8524.85+0.0543982
10:42:0524.8024.8524.85+0.05203978
10:41:4024.8024.8524.80023958
10:41:2824.8024.8524.85+0.0513956
10:40:4624.8024.8524.80023955
10:39:2124.8024.8524.80013953
10:39:0124.8024.8524.85+0.0513952
10:38:4524.8024.8524.80033951
10:38:3024.8024.8524.85+0.0523948
10:38:3024.8024.8524.80023946
10:37:0324.8024.8524.80023944
10:34:5324.8024.8524.80023942
10:34:4824.8024.8524.80023940
10:34:4224.8024.8524.80013938
10:34:0224.8024.8524.85+0.0553937
10:33:3524.8024.8524.85+0.0513932
10:32:4224.8524.9024.85+0.0543931
10:32:4124.8024.8524.85+0.0533927
10:32:4124.8524.9024.85+0.0513924
10:32:4124.8524.9024.85+0.0553923
10:32:4124.8524.9024.85+0.05403918
10:32:4024.8524.9024.90+0.1023878
10:32:3924.8024.8524.85+0.05173876
10:32:2324.8024.8524.80033859
10:32:1724.8024.8524.85+0.0513856
10:32:1424.8024.8524.85+0.0533855
10:32:1324.8024.8524.85+0.0523852
10:32:1324.8024.8524.85+0.0553850
10:32:1324.8524.9024.85+0.0543845
10:32:1324.8524.9024.85+0.0573841
10:32:1324.8524.9024.85+0.0533834
10:32:1224.8024.8524.85+0.0533831
10:32:1124.8024.8524.85+0.0543828
10:32:0924.8024.8524.85+0.0553824
10:32:0924.8024.8524.85+0.0533819
10:32:0924.8024.8524.80043816
10:32:0924.8024.8524.85+0.05263812
10:31:5724.8024.8524.85+0.0523786
10:31:4924.8024.8524.85+0.0553784
10:31:1224.8024.8524.80013779
10:30:2824.8024.8524.85+0.0513778
10:30:2024.8024.8524.85+0.0523777
10:30:1924.8024.8524.85+0.0523775
10:29:5724.8024.8524.85+0.0523773
10:29:4724.8024.8524.85+0.0523771
10:29:3824.8024.8524.85+0.0513769
10:29:2924.8024.8524.80013768
10:29:0624.8024.8524.80013767
10:28:5924.8024.8524.80013766
10:27:4524.8024.8524.80033765
10:27:3524.8024.8524.80013762
10:27:2124.8024.8524.85+0.0543761
10:27:0024.8024.8524.85+0.0553757
10:26:5524.8024.8524.80033752
10:26:3624.8024.8524.80013749
10:23:2924.8024.8524.85+0.0513748
10:23:0724.8024.8524.80033747
10:22:5324.8024.8524.85+0.0513744
10:22:3324.8024.8524.85+0.0513743
10:21:3924.8024.8524.85+0.0563742
10:21:3924.8024.8524.85+0.0553736
10:21:3924.8024.8524.85+0.05263731
10:21:3124.8024.8524.85+0.0523705
10:21:2624.8024.8524.80013703
10:21:1024.8024.8524.80053702
10:20:3824.8024.8524.85+0.0523697
10:20:3824.8024.8524.80073695
10:20:0824.8024.8524.80033688
10:19:5324.8024.8524.80033685
10:19:4524.8024.8524.80023682
10:19:3924.8024.8524.80013680
10:19:1324.8024.8524.80013679
10:18:2824.8024.8524.80033678
10:17:5024.8024.8524.80013675
10:17:4924.8024.8524.80013674
10:17:4824.8024.8524.80013673
10:17:4724.8024.8524.80013672
10:17:4624.8024.8524.80013671
10:17:4524.8024.8524.80013670
10:17:4424.8024.8524.80013669
10:17:4324.8024.8524.80013668
10:17:4224.8024.8524.80013667
10:17:4124.8024.8524.80013666
10:17:4024.8024.8524.80013665
10:17:3924.8024.8524.80013664
10:17:3824.8024.8524.85+0.0543663
10:17:3824.8524.9024.85+0.05403659
10:17:3824.8524.9024.85+0.0513619
10:17:3824.8524.9024.85+0.05253618
10:17:3824.8524.9024.85+0.0533593
10:17:3724.8524.9024.85+0.0513590
10:17:3624.8524.9024.85+0.0513589
10:17:3524.8524.9024.85+0.0513588
10:17:3424.8524.9024.85+0.0513587
10:17:3424.8524.9024.85+0.0513586
10:17:3324.8524.9024.85+0.0513585
10:17:3224.8524.9024.85+0.0513584
10:17:2024.8524.9024.85+0.0513583
10:16:4524.8524.9024.85+0.05243582
10:16:2024.8524.9024.85+0.0513558
10:15:3924.8524.9024.85+0.0533557
10:15:3424.8524.9024.85+0.0513554
10:15:2624.8524.9024.85+0.0513553
10:14:5324.8524.9024.90+0.1013552
10:14:5324.8524.9024.85+0.0513551
10:13:5224.8524.9024.85+0.0513550
10:13:5124.8524.9024.85+0.0533549
10:13:3024.8524.9024.90+0.1013546
10:13:2224.8524.9024.85+0.0513545
10:13:0124.8524.9024.90+0.1013544
10:13:0124.8524.9024.90+0.1033543
10:12:3324.8524.9024.90+0.10123540
10:12:3324.8524.9024.85+0.0523528
10:12:3324.8524.9024.85+0.05153526
10:12:3324.9024.9524.90+0.10243511
10:12:3324.9024.9524.90+0.10833487
10:12:2624.9024.9524.95+0.15113404
10:12:2524.9024.9524.90+0.10503393
10:12:2124.9024.9524.90+0.1013343
10:12:0024.9024.9524.90+0.1013342
10:11:4624.9024.9524.90+0.1013341
10:11:2024.9024.9524.90+0.10133340
10:11:1924.9024.9524.90+0.1013327
10:11:1524.9024.9524.95+0.1543326
10:10:2624.9024.9524.90+0.1023322
10:10:1424.9024.9524.90+0.1013320
10:09:4824.9024.9524.90+0.10103319
10:09:2624.9024.9524.90+0.1013309
10:09:1424.9024.9524.90+0.1033308
10:09:1324.9024.9524.95+0.1513305
10:08:4024.9024.9524.95+0.1523304
10:07:5624.9024.9524.95+0.15123302
10:07:4724.9024.9524.95+0.1553290
10:07:3024.9024.9524.95+0.1513285
10:07:2924.9024.9524.95+0.1523284
10:07:2624.9024.9524.90+0.1013282
10:07:1824.9024.9524.95+0.1573281
10:07:1624.9024.9524.95+0.15183274
10:07:1524.9024.9524.95+0.151003256
10:07:1424.9024.9524.95+0.1513156
10:05:5124.9024.9524.90+0.1013155
10:05:1324.9024.9524.95+0.1523154
10:05:1124.9024.9524.95+0.1523152
10:05:1024.9024.9524.90+0.10133150
10:04:4724.9024.9524.90+0.1013137
10:04:3724.9024.9524.90+0.1033136
10:04:2624.9024.9524.95+0.1513133
10:04:1424.9024.9524.90+0.1013132
10:04:1324.9024.9524.95+0.1513131
10:04:1224.9024.9524.95+0.1523130
10:04:1224.9024.9524.95+0.15203128
10:03:5524.9024.9524.95+0.1523108
10:02:5924.9024.9524.95+0.1533106
10:02:5924.9024.9524.95+0.15123103
10:01:4924.9024.9524.90+0.1013091
10:01:4724.9024.9524.90+0.1013090
10:01:2924.9024.9524.90+0.1023089
10:01:1324.9024.9524.90+0.1013087
10:01:1124.9024.9524.95+0.1533086
10:01:0624.9024.9524.90+0.1023083
10:01:0124.9024.9524.90+0.1013081
10:00:5624.9024.9524.90+0.1023080
10:00:5524.9024.9524.90+0.1013078
10:00:4424.9024.9524.95+0.1523077
10:00:4424.9024.9524.90+0.1033075
10:00:3824.9024.9524.90+0.1013072
10:00:0924.9024.9524.90+0.1053071
09:59:5824.9024.9524.90+0.1033066
09:59:5024.9024.9524.90+0.1013063
09:59:4724.9024.9524.90+0.1013062
09:59:4124.9024.9524.95+0.1533061
09:59:0224.9024.9524.95+0.1523058
09:59:0124.9024.9524.90+0.1023056
09:58:1724.9024.9524.95+0.1513054
09:58:1324.9024.9524.95+0.15103053
09:58:0424.9024.9524.95+0.1583043
09:58:0324.9024.9524.95+0.1533035
09:58:0324.9024.9524.95+0.1583032
09:57:5224.9024.9524.95+0.1553024
09:57:4224.9024.9524.95+0.1583019
09:57:4224.9024.9524.95+0.1523011
09:57:4124.9024.9524.95+0.1573009
09:57:4024.9024.9524.95+0.1583002
09:57:3924.9024.9524.95+0.1582994
09:56:5624.9024.9524.95+0.1582986
09:56:2224.9024.9524.95+0.1512978
09:56:2124.9024.9524.95+0.1512977
09:56:1824.9024.9524.95+0.1512976
09:56:1424.9024.9524.95+0.15232975
09:56:1324.9024.9524.95+0.15112952
09:56:1324.9024.9524.90+0.1012941
09:56:1224.9024.9524.95+0.15542940
09:55:2724.9024.9524.90+0.1012886
09:55:1924.9024.9524.90+0.1032885
09:54:2124.9024.9524.90+0.10502882
09:54:1724.9024.9524.90+0.1022832
09:54:0024.9024.9524.95+0.1542830
09:54:0024.9024.9524.95+0.1582826
09:54:0024.9024.9524.95+0.15262818
09:53:4624.9024.9524.95+0.1522792
09:52:5324.9024.9524.90+0.1022790
09:52:3924.9024.9524.90+0.10162788
09:52:3724.9024.9524.90+0.1052772
09:52:2624.9024.9524.95+0.1532767
09:52:2624.9024.9524.90+0.10102764
09:52:1924.9024.9524.90+0.1012754
09:52:0124.9024.9524.90+0.1022753
09:51:5524.9024.9524.95+0.1512751
09:51:4124.9024.9524.95+0.1512750
09:51:3424.9024.9524.90+0.1022749
09:51:2724.9024.9524.90+0.1012747
09:50:4224.9024.9524.90+0.1032746
09:50:1424.9024.9524.90+0.1032743
09:49:2324.9024.9524.95+0.1512740
09:48:5624.9024.9524.95+0.1512739
09:48:5524.9024.9524.95+0.1522738
09:48:5524.9024.9524.90+0.10162736
09:48:2724.9024.9524.90+0.1032720
09:47:2824.9024.9524.95+0.1522717
09:47:2824.9024.9524.95+0.1532715
09:47:0124.9024.9524.95+0.1552712
09:46:5624.9024.9524.90+0.1012707
09:46:3924.9024.9524.90+0.1012706
09:46:3124.9024.9524.90+0.1012705
09:46:1024.9024.9524.90+0.1012704
09:46:0524.9024.9524.90+0.1032703
09:45:5624.9024.9524.95+0.1522700
09:45:1224.9024.9524.90+0.10102698
09:45:0424.9024.9524.95+0.1522688
09:44:4624.9024.9524.95+0.1532686
09:44:2124.9024.9524.90+0.1012683
09:44:1224.9024.9524.95+0.1542682
09:44:0724.9024.9524.95+0.1512678
09:43:3024.9024.9524.95+0.1512677
09:43:1624.9024.9524.95+0.1542676
09:42:5524.9024.9524.95+0.15202672
09:42:5524.9024.9524.95+0.15182652
09:42:5524.9024.9524.95+0.15192634
09:42:5524.8524.9024.90+0.10662615
09:42:5524.8524.9024.90+0.10912549
09:42:5524.8524.9024.90+0.10122458
09:42:5424.8524.9024.90+0.10542446
09:42:5324.8524.9024.85+0.0522392
09:42:4624.8524.9024.90+0.1012390
09:42:4024.8524.9024.85+0.0512389
09:42:4024.8524.9024.85+0.0532388
09:42:4024.8524.9024.85+0.0522385
09:42:2224.8524.9024.85+0.0512383
09:41:2924.8524.9024.85+0.0522382
09:41:2524.8524.9024.85+0.0532380
09:41:2024.8524.9024.90+0.1012377
09:41:1224.8524.9024.90+0.1052376
09:40:5324.8524.9024.90+0.1012371
09:40:5024.8524.9024.90+0.1012370
09:40:4924.8524.9024.90+0.1032369
09:40:0724.8524.9024.85+0.0522366
09:39:3024.8524.9024.85+0.0512364
09:39:2224.8524.9024.85+0.0512363
09:39:1424.8524.9024.85+0.0522362
09:39:0424.8524.9024.90+0.1022360
09:38:3424.8524.9024.90+0.1012358
09:38:1924.8524.9024.85+0.0522357
09:38:1324.8524.9024.90+0.1082355
09:38:1224.8524.9024.90+0.10402347
09:37:4624.8524.9024.85+0.0522307
09:37:3524.8524.9024.90+0.10102305
09:37:1324.8524.9024.85+0.0512295
09:37:0924.8524.9024.90+0.1012294
09:37:0824.8524.9024.85+0.0512293
09:37:0724.8524.9024.85+0.0552292
09:36:4824.8524.9024.85+0.0512287
09:36:4724.8524.9024.85+0.0532286
09:36:4224.8524.9024.85+0.0512283
09:36:4024.8524.9024.85+0.0522282
09:36:3724.8524.9024.90+0.10102280
09:36:1524.8524.9024.90+0.10112270
09:36:1524.8524.9024.85+0.0512259
09:36:1524.8524.9024.90+0.1052258
09:36:1524.8524.9024.85+0.05502253
09:36:0824.8524.9024.85+0.0512203
09:35:5924.8524.9024.85+0.0522202
09:35:5824.8524.9024.90+0.1022200
09:35:4024.8524.9024.85+0.0522198
09:35:3224.8524.9024.85+0.0562196
09:35:2424.8524.9024.90+0.1012190
09:35:0424.8524.9024.90+0.1022189
09:34:5524.8524.9024.90+0.10102187
09:34:3624.8524.9024.85+0.0542177
09:34:0224.8524.9024.85+0.0512173
09:33:5124.8524.9024.90+0.1022172
09:33:4224.8524.9024.90+0.1062170
09:33:4224.8524.9024.90+0.10262164
09:33:3024.8524.9024.90+0.10102138
09:33:1324.8524.9024.90+0.1022128
09:33:1324.8524.9024.85+0.0552126
09:32:4524.8524.9024.85+0.0512121
09:32:3824.8524.9024.90+0.1022120
09:32:1924.8524.9024.90+0.1062118
09:32:0924.8524.9024.85+0.0532112
09:32:0424.8524.9024.90+0.1062109
09:32:0324.8524.9024.90+0.1042103
09:32:0324.8524.9024.90+0.10182099
09:31:4024.8524.9024.90+0.1022081
09:31:3524.8524.9024.90+0.1022079
09:30:4524.8524.9024.90+0.1012077
09:30:4124.8524.9024.90+0.1062076
09:30:3924.8524.9024.90+0.1022070
09:30:2624.8524.9024.90+0.10262068
09:30:2524.8524.9024.90+0.1062042
09:30:2524.8524.9024.90+0.10272036
09:30:2424.8024.9024.90+0.1022009
09:30:2424.8024.9024.90+0.1022007
09:30:2424.8024.9024.90+0.1042005
09:30:2424.8024.8524.85+0.052102001
09:30:2424.8024.8524.85+0.05161791
09:30:2424.8024.8524.85+0.0541775
09:30:1524.8024.8524.80021771
09:30:1224.8024.8524.85+0.0521769
09:30:0724.8024.8524.85+0.0511767
09:30:0024.8024.8524.85+0.0511766
09:29:4124.8024.8524.80021765
09:29:0024.8024.8524.80021763
09:28:5724.8024.8524.80011761
09:28:5624.8024.8524.80021760
09:28:1024.8024.8524.80021758
09:27:3224.8024.8524.80031756
09:27:2424.8024.8524.80021753
09:26:4624.8024.8524.800101751
09:26:2724.8024.8524.80021741
09:26:2224.8024.8524.80011739
09:26:2124.8024.8524.80011738
09:26:2124.8024.8524.80021737
09:26:0724.8024.8524.800121735
09:26:0724.8024.8524.800611723
09:25:3924.8024.8524.80021662
09:25:1124.8024.8524.80011660
09:24:5724.8024.8524.80021659
09:24:5724.8024.8524.85+0.0521657
09:24:5624.8024.8524.80081655
09:24:2324.8024.8524.80021647
09:23:5824.8024.8524.85+0.0521645
09:23:4324.8024.8524.80021643
09:23:4224.8024.8524.80031641
09:23:3424.8024.8524.800151638
09:23:2424.8024.8524.85+0.0521623
09:22:5724.8024.8524.85+0.0521621
09:22:5724.8024.8524.80021619
09:22:5724.8024.8524.80031617
09:22:4524.8024.8524.80011614
09:22:1724.8024.8524.80011613
09:21:5624.8024.8524.80011612
09:21:1524.8024.8524.85+0.0551611
09:21:1524.8024.8524.80011606
09:19:3824.7524.8024.80021605
09:19:3724.7524.8024.800201603
09:19:2524.7524.8524.75-0.0511583
09:19:0324.7524.8024.800101582
09:18:5324.7524.8024.75-0.0521572
09:18:4124.7524.8024.75-0.0521570
09:18:2024.7524.8024.75-0.0511568
09:18:1724.7524.8024.75-0.0511567
09:18:1624.7524.8524.75-0.0511566
09:18:1524.7524.8524.75-0.0511565
09:18:1424.7524.8524.75-0.0511564
09:18:1324.7524.8524.75-0.0511563
09:18:1224.8024.8524.80061562
09:18:1224.8024.8524.800171556
09:18:1224.8024.8524.80011539
09:18:1124.8024.8524.80011538
09:18:1024.8024.8524.80011537
09:18:0924.8024.8524.80011536
09:18:0824.8024.8524.80011535
09:18:0724.8024.8524.80011534
09:18:0624.8024.8524.80011533
09:18:0524.8024.8524.80011532
09:18:0424.8024.8524.80011531
09:18:0324.8024.8524.80011530
09:17:5624.8024.8524.85+0.0571529
09:17:4224.8024.8524.80021522
09:17:3724.8024.8524.85+0.0561520
09:17:3724.8024.8524.85+0.0561514
09:17:3724.7524.8024.80041508
09:17:3724.7524.8024.80051504
09:17:3724.7524.8024.80061499
09:17:3724.7524.8024.75-0.0581493
09:17:3624.7524.8024.80031485
09:17:3524.7524.8024.80021482
09:17:3524.7024.8024.80061480
09:17:3524.7024.8024.80061474
09:17:3524.7024.8024.70-0.1031468
09:17:3524.6524.8024.80021465
09:17:3524.6524.8024.65-0.15181463
09:17:3524.6524.7024.70-0.10611445
09:17:3524.6524.7024.70-0.10171384
09:17:3524.7524.8024.70-0.101061367
09:17:3524.7524.8024.75-0.05661261
09:17:3224.7524.8024.75-0.0511195
09:17:2924.7524.8024.75-0.0511194
09:17:2824.7524.8024.75-0.0511193
09:17:2724.7524.8024.75-0.0511192
09:17:2624.7524.8024.75-0.0511191
09:17:2524.7524.8024.75-0.0511190
09:17:2424.7524.8024.75-0.0511189
09:17:2324.7524.8024.75-0.0511188
09:17:2224.7524.8024.75-0.0511187
09:17:2124.7524.8024.75-0.0511186
09:17:2024.7524.8024.75-0.0511185
09:17:1924.7524.8524.75-0.0511184
09:17:1824.7524.8524.75-0.0511183
09:17:1824.8024.8524.80081182
09:17:1724.8024.8524.80011174
09:17:1724.8024.8524.80011173
09:17:1624.8024.8524.80011172
09:17:1524.8024.8524.80011171
09:17:1424.8024.8524.80011170
09:17:1424.8024.8524.80011169
09:17:1324.8024.8524.80011168
09:17:1324.8024.8524.80011167
09:17:1224.8024.8524.80011166
09:17:1124.8024.8524.80011165
09:17:0924.8024.8524.80011164
09:17:0924.8024.8524.80011163
09:17:0824.8024.8524.80011162
09:17:0824.8024.8524.85+0.0541161
09:17:0724.8024.8524.80011157
09:17:0724.8024.8524.80021156
09:17:0624.8024.8524.80011154
09:17:0624.8024.8524.80041153
09:17:0524.8024.8524.80011149
09:17:0524.8024.8524.85+0.0521148
09:17:0424.8024.8524.85+0.0511146
09:17:0424.8024.8524.80011145
09:17:0324.8024.8524.80011144
09:17:0224.8024.8524.80011143
09:17:0124.8024.8524.80051142
09:17:0124.8024.8524.80011137
09:16:4124.8024.8524.85+0.0521136
09:16:3724.8024.8524.80011134
09:16:3624.8024.8524.80021133
09:16:3424.8024.8524.80011131
09:16:3224.8024.8524.80011130
09:16:3124.7524.8024.800261129
09:16:3124.7524.8024.75-0.0511103
09:16:3024.7524.8024.75-0.0511102
09:16:2924.7524.8024.75-0.0511101
09:16:2824.7524.8024.75-0.0511100
09:16:2724.7524.8024.75-0.0511099
09:16:2624.7524.8024.75-0.0511098
09:16:2624.7524.8024.80021097
09:16:2624.7524.8024.75-0.0511095
09:16:2524.7524.8024.80061094
09:16:2424.7524.8024.75-0.0511088
09:16:2324.7524.8024.75-0.0511087
09:16:2224.7524.8024.75-0.0511086
09:16:2124.7524.8024.75-0.0511085
09:16:2024.7524.8024.75-0.0511084
09:16:1924.7524.8024.75-0.0511083
09:16:1824.7524.8024.75-0.0511082
09:16:1724.7524.8024.75-0.0511081
09:16:1724.7524.8024.75-0.0511080
09:16:1624.7524.8024.75-0.0511079
09:16:1524.7524.8024.75-0.0511078
09:16:1524.7524.8024.80021077
09:16:1424.7524.8024.75-0.0511075
09:16:1324.7524.8024.75-0.0511074
09:16:1224.7524.8024.75-0.0511073
09:16:1224.7524.8024.80061072
09:16:1224.7524.8024.80021066
09:16:1124.7524.8024.75-0.0531064
09:16:1124.7524.8024.75-0.0511061
09:16:1024.7524.8024.75-0.0511060
09:16:0924.7524.8024.75-0.0511059
09:16:0924.7524.8024.75-0.0511058
09:16:0924.7524.8024.80021057
09:16:0824.7524.8024.75-0.0511055
09:16:0724.7524.8024.75-0.0511054
09:16:0624.7524.8024.75-0.0511053
09:16:0624.7524.8024.75-0.0511052
09:16:0524.7524.8024.75-0.0511051
09:16:0424.7524.8024.75-0.0511050
09:16:0324.7524.8024.75-0.0511049
09:16:0224.7524.8524.75-0.0511048
09:16:0124.7524.8524.75-0.0511047
09:16:0124.7524.8524.75-0.0511046
09:16:0024.7524.8524.75-0.0511045
09:15:5924.7524.8024.80031044
09:15:5924.7524.8024.75-0.0511041
09:15:5924.7524.8024.80021040
09:15:5824.8024.8524.80011038
09:15:5724.8024.8524.80011037
09:15:5624.7524.8524.75-0.0511036
09:15:5524.7524.8524.75-0.0511035
09:15:5524.7524.8524.75-0.0511034
09:15:5424.7524.8524.75-0.0511033
09:15:5324.7524.8524.75-0.0511032
09:15:5224.7524.8524.75-0.0511031
09:15:5124.7524.8524.75-0.0511030
09:15:5024.7524.8524.75-0.0511029
09:15:4924.7524.8524.75-0.0511028
09:15:4824.7524.8524.75-0.0511027
09:15:4724.7524.8524.75-0.0511026
09:15:4624.8024.8524.80011025
09:15:4624.8024.8524.80011024
09:15:4524.8024.8524.80011023
09:15:4424.8024.8524.80011022
09:15:4324.7524.8524.75-0.0511021
09:15:4224.8024.8524.80011020
09:15:4224.8024.8524.80031019
09:15:4124.8024.8524.85+0.0541016
09:15:4124.8024.8524.85+0.0561012
09:15:4124.8024.8524.85+0.0561006
09:15:4124.8024.8524.80021000
09:15:4124.7524.8024.8002998
09:15:4124.7524.8024.75-0.0538996
09:15:4124.7524.8524.85+0.056958
09:15:4124.8024.8524.8001952
09:15:4024.8024.8524.8005951
09:15:3924.8024.8524.8001946
09:15:3924.8024.8524.8006945
09:15:3924.8024.8524.8006939
09:15:3924.8024.8524.8006933
09:15:3924.8024.8524.8006927
09:15:3924.8024.8524.8005921
09:15:3924.8024.8524.8007916
09:15:3924.8024.8524.8006909
09:15:3924.8024.8524.8002903
09:15:3924.8024.8524.8004901
09:15:3924.8024.8524.85+0.0525897
09:15:3924.8024.8524.8005872
09:15:3924.8024.8524.8005867
09:15:3924.7524.8524.75-0.053862
09:15:3824.7524.8524.85+0.056859
09:15:3824.7524.8524.85+0.056853
09:15:3824.7524.8024.80026847
09:15:3824.7524.8024.75-0.051821
09:15:3824.8024.8524.800213820
09:14:2224.8024.8524.85+0.052607
09:14:2224.8024.8524.8001605
09:14:1924.8024.8524.8004604
09:13:4524.8024.8524.8005600
09:13:3624.8024.8524.8001595
09:13:3424.8024.8524.8001594
09:13:3424.8024.8524.8004593
09:12:5824.8024.8524.8001589
09:12:5724.8024.8524.85+0.052588
09:12:5724.8024.8524.85+0.051586
09:12:5724.8024.8524.8002585
09:12:5724.8024.8524.8001583
09:12:5524.8024.8524.85+0.052582
09:12:5424.8024.8524.85+0.0510580
09:12:4824.8024.8524.8001570
09:12:4724.8024.8524.85+0.056569
09:12:4724.8024.8524.85+0.056563
09:12:4624.8024.8524.85+0.051557
09:12:4624.8024.8524.8001556
09:12:0124.8024.8524.85+0.051555
09:12:0024.8024.9024.8005554
09:11:2524.8024.9024.90+0.101549
09:10:4824.8024.9024.90+0.103548
09:10:4724.8524.9024.85+0.051545
09:10:4724.8024.8524.85+0.054544
09:10:4724.8524.9024.85+0.051540
09:10:4724.8524.9024.85+0.058539
09:10:4624.8024.9024.90+0.106531
09:10:4624.8024.8524.85+0.0533525
09:10:4624.8024.8524.85+0.056492
09:10:4624.8024.8524.85+0.055486
09:09:5024.8024.8524.85+0.053481
09:09:4924.8024.8524.8001478
09:09:4824.8024.8524.85+0.052477
09:09:4824.8024.8524.8003475
09:09:3924.8024.8524.8003472
09:09:2424.8024.8524.8001469
09:09:2424.8024.8524.85+0.055468
09:09:0724.8024.8524.8001463
09:09:0624.8024.8524.85+0.052462
09:09:0624.8024.8524.85+0.0510460
09:08:5424.8024.8524.8004450
09:07:3324.8024.8524.8001446
09:07:3224.8024.8524.85+0.052445
09:07:3124.8024.8524.8001443
09:07:3124.8024.8524.85+0.053442
09:07:3024.8024.8524.8001439
09:07:2924.8024.8524.8001438
09:07:2924.8024.8524.8006437
09:07:2824.8024.8524.8001431
09:07:2724.8024.8524.85+0.056430
09:07:2724.8024.8524.85+0.056424
09:07:2724.8024.8524.8001418
09:07:2724.8024.8524.80013417
09:07:2724.8524.9024.85+0.0522404
09:07:2624.8524.9024.85+0.051382
09:07:1524.8524.9024.85+0.054381
09:07:0224.8524.9024.85+0.056377
09:07:0124.8524.9024.90+0.105371
09:07:0124.8524.9024.90+0.104366
09:07:0124.8524.9024.85+0.0530362
09:07:0124.8524.9024.85+0.0523332
09:07:0124.8524.9024.85+0.051309
09:06:2724.8524.9024.85+0.051308
09:06:2624.8524.9024.85+0.051307
09:06:2524.8524.9024.85+0.051306
09:06:2424.8524.9024.85+0.051305
09:06:0924.8524.9024.85+0.051304
09:05:5924.8524.9024.90+0.106303
09:05:5924.8524.9024.90+0.102297
09:05:5924.8524.9024.85+0.051295
09:05:5124.8524.9024.85+0.051294
09:05:4224.8524.9024.85+0.054293
09:05:3624.8524.9024.85+0.051289
09:05:3624.8524.9024.85+0.051288
09:05:3524.8524.9024.85+0.051287
09:05:3324.8524.9024.85+0.051286
09:05:3124.8524.9024.90+0.104285
09:05:3124.8524.9024.85+0.051281
09:05:3024.8524.9024.85+0.051280
09:05:2924.8524.9024.85+0.051279
09:05:2924.8524.9024.85+0.051278
09:05:2824.8524.9024.85+0.051277
09:05:2624.8524.9024.85+0.051276
09:05:2624.8524.9024.85+0.051275
09:05:2524.8524.9024.85+0.051274
09:05:2424.8524.9024.85+0.051273
09:05:2324.8524.9024.85+0.051272
09:05:2224.8524.9024.85+0.051271
09:05:2224.8524.9024.85+0.051270
09:05:1224.8024.8524.85+0.051269
09:04:0824.8024.9024.8004268
09:04:0724.8024.9024.90+0.105264
09:04:0724.8024.8524.85+0.055259
09:04:0624.8524.9024.85+0.0528254
09:03:5424.8524.9024.85+0.053226
09:03:5324.8524.9024.85+0.051223
09:03:5124.8524.9024.85+0.051222
09:03:4424.8024.8524.85+0.057221
09:03:3324.8024.8524.85+0.051214
09:03:2424.8024.8524.85+0.053213
09:02:5624.8024.8524.85+0.053210
09:02:5424.8024.8524.8001207
09:02:0824.8024.8524.8001206
09:02:0724.8024.8524.85+0.053205
09:02:0624.8024.8524.85+0.055202
09:02:0524.8024.8524.8001197
09:02:0324.8024.8524.8006196
09:01:5224.8024.8524.85+0.051190
09:01:2724.8024.9024.8001189
09:01:0224.8024.9024.8001188
09:01:0124.8024.9024.8001187
09:01:0024.8024.9024.8001186
09:00:5924.8024.9024.90+0.106185
09:00:5924.8024.9024.8004179
09:00:5824.8524.9024.85+0.0535175
09:00:5824.8524.9024.85+0.051140
09:00:0524.8524.9024.85+0.055139
09:00:0524.8524.9024.90+0.106134
09:00:05----24.90+0.10128128
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。