24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 永豐金:永豐金控公告本公司普通股股利配發基準日
熱門
中信資源公布2024年度中期業績 收入大幅增長93.1%至約39.4億港元
更新報價
永豐金
(2890)
金融保險
上市
永豐餘
集團
26.05
▼-0.60
-2.25%
8.66
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.60
33,286
26.00
337
26.05
225
26.00
26.45
25.80
26.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
26.00
26.05
26.05
-0.60
48
33286
13:30:00
26.00
26.05
26.05
-0.60
2577
33238
13:24:59
26.05
26.10
26.05
-0.60
1
30661
13:24:58
26.05
26.10
26.05
-0.60
1
30660
13:24:58
26.05
26.10
26.05
-0.60
2
30659
13:24:57
26.05
26.10
26.10
-0.55
1
30657
13:24:55
26.05
26.10
26.10
-0.55
1
30656
13:24:54
26.05
26.10
26.05
-0.60
1
30655
13:24:54
26.05
26.10
26.05
-0.60
1
30654
13:24:52
26.05
26.10
26.10
-0.55
1
30653
13:24:52
26.05
26.10
26.05
-0.60
1
30652
13:24:51
26.05
26.10
26.05
-0.60
1
30651
13:24:51
26.05
26.10
26.05
-0.60
2
30650
13:24:51
26.05
26.10
26.10
-0.55
1
30648
13:24:49
26.05
26.10
26.05
-0.60
1
30647
13:24:46
26.05
26.10
26.10
-0.55
1
30646
13:24:45
26.05
26.10
26.05
-0.60
2
30645
13:24:45
26.00
26.05
26.05
-0.60
2
30643
13:24:44
26.00
26.05
26.00
-0.65
1
30641
13:24:43
26.00
26.10
26.00
-0.65
2
30640
13:24:42
26.05
26.10
26.05
-0.60
1
30638
13:24:39
26.00
26.10
26.00
-0.65
1
30637
13:24:35
26.05
26.10
26.05
-0.60
1
30636
13:24:34
26.00
26.10
26.00
-0.65
1
30635
13:24:32
26.00
26.10
26.00
-0.65
1
30634
13:24:32
26.00
26.10
26.00
-0.65
1
30633
13:24:31
26.00
26.10
26.10
-0.55
1
30632
13:24:30
26.00
26.05
26.05
-0.60
13
30631
13:24:30
26.05
26.10
26.05
-0.60
3
30618
13:24:29
26.05
26.10
26.05
-0.60
1
30615
13:24:27
26.05
26.10
26.05
-0.60
2
30614
13:24:25
26.05
26.10
26.10
-0.55
1
30612
13:24:24
26.05
26.10
26.05
-0.60
1
30611
13:24:21
26.05
26.10
26.10
-0.55
2
30610
13:24:20
26.05
26.10
26.05
-0.60
5
30608
13:24:20
26.05
26.10
26.05
-0.60
1
30603
13:24:19
26.05
26.10
26.05
-0.60
1
30602
13:24:16
26.05
26.10
26.05
-0.60
2
30601
13:24:14
26.05
26.10
26.05
-0.60
1
30599
13:24:12
26.05
26.10
26.10
-0.55
1
30598
13:24:12
26.05
26.10
26.05
-0.60
3
30597
13:24:09
26.05
26.10
26.05
-0.60
1
30594
13:24:09
26.05
26.10
26.10
-0.55
1
30593
13:24:08
26.05
26.10
26.10
-0.55
1
30592
13:24:06
26.05
26.10
26.10
-0.55
1
30591
13:24:05
26.05
26.10
26.10
-0.55
1
30590
13:24:04
26.05
26.10
26.05
-0.60
1
30589
13:24:01
26.00
26.05
26.05
-0.60
2
30588
13:24:00
26.00
26.05
26.05
-0.60
1
30586
13:24:00
26.00
26.05
26.05
-0.60
1
30585
13:24:00
26.00
26.05
26.05
-0.60
20
30584
13:24:00
26.00
26.05
26.00
-0.65
2
30564
13:23:59
26.00
26.05
26.00
-0.65
1
30562
13:23:58
26.00
26.05
26.05
-0.60
1
30561
13:23:57
26.00
26.05
26.05
-0.60
2
30560
13:23:57
26.00
26.05
26.05
-0.60
1
30558
13:23:55
26.00
26.05
26.00
-0.65
2
30557
13:23:54
26.00
26.05
26.00
-0.65
1
30555
13:23:49
26.00
26.05
26.00
-0.65
1
30554
13:23:45
26.00
26.05
26.05
-0.60
1
30553
13:23:44
26.00
26.05
26.00
-0.65
1
30552
13:23:41
26.00
26.05
26.00
-0.65
2
30551
13:23:39
26.00
26.05
26.00
-0.65
1
30549
13:23:34
26.00
26.05
26.00
-0.65
1
30548
13:23:29
26.00
26.05
26.00
-0.65
1
30547
13:23:24
26.00
26.05
26.00
-0.65
1
30546
13:23:22
26.00
26.05
26.05
-0.60
1
30545
13:23:19
26.00
26.05
26.00
-0.65
1
30544
13:23:14
26.00
26.05
26.00
-0.65
1
30543
13:23:14
26.00
26.05
26.05
-0.60
1
30542
13:23:09
26.00
26.05
26.00
-0.65
1
30541
13:23:06
26.00
26.05
26.00
-0.65
2
30540
13:23:04
26.00
26.05
26.00
-0.65
1
30538
13:23:04
26.00
26.05
26.00
-0.65
2
30537
13:23:00
26.00
26.05
26.05
-0.60
20
30535
13:22:59
26.00
26.05
26.00
-0.65
1
30515
13:22:59
26.00
26.05
26.00
-0.65
9
30514
13:22:59
25.95
26.00
26.00
-0.65
1
30505
13:22:59
25.95
26.05
26.05
-0.60
1
30504
13:22:54
25.95
26.05
25.95
-0.70
1
30503
13:22:49
25.95
26.05
25.95
-0.70
1
30502
13:22:47
25.95
26.00
26.00
-0.65
67
30501
13:22:44
25.95
26.00
25.95
-0.70
1
30434
13:22:39
25.95
26.00
25.95
-0.70
1
30433
13:22:36
25.95
26.05
26.05
-0.60
1
30432
13:22:34
26.00
26.05
26.00
-0.65
1
30431
13:22:34
26.00
26.05
26.00
-0.65
1
30430
13:22:34
26.00
26.05
26.00
-0.65
10
30429
13:22:31
26.00
26.05
26.00
-0.65
2
30419
13:22:29
26.00
26.05
26.00
-0.65
1
30417
13:22:28
26.00
26.05
26.00
-0.65
3
30416
13:22:26
26.00
26.05
26.00
-0.65
2
30413
13:22:24
26.00
26.05
26.00
-0.65
1
30411
13:22:22
26.00
26.05
26.05
-0.60
1
30410
13:22:20
26.00
26.05
26.05
-0.60
1
30409
13:22:19
26.00
26.05
26.00
-0.65
1
30408
13:22:14
26.00
26.05
26.00
-0.65
1
30407
13:22:14
26.00
26.05
26.05
-0.60
1
30406
13:22:09
26.00
26.05
26.00
-0.65
1
30405
13:22:04
26.00
26.05
26.00
-0.65
1
30404
13:22:00
26.00
26.05
26.05
-0.60
20
30403
13:21:59
26.00
26.05
26.00
-0.65
1
30383
13:21:56
26.00
26.05
26.00
-0.65
2
30382
13:21:54
26.00
26.05
26.00
-0.65
1
30380
13:21:54
26.00
26.05
26.00
-0.65
8
30379
13:21:49
26.00
26.05
26.05
-0.60
1
30371
13:21:49
26.00
26.05
26.00
-0.65
1
30370
13:21:44
26.00
26.05
26.00
-0.65
1
30369
13:21:39
26.00
26.05
26.00
-0.65
1
30368
13:21:34
26.00
26.05
26.00
-0.65
1
30367
13:21:29
26.00
26.05
26.00
-0.65
1
30366
13:21:27
26.00
26.05
26.05
-0.60
1
30365
13:21:24
26.00
26.05
26.00
-0.65
1
30364
13:21:23
26.00
26.05
26.00
-0.65
9
30363
13:21:21
26.00
26.05
26.00
-0.65
2
30354
13:21:19
26.00
26.05
26.00
-0.65
1
30352
13:21:17
26.00
26.05
26.00
-0.65
1
30351
13:21:14
26.00
26.05
26.00
-0.65
1
30350
13:21:11
26.00
26.05
26.00
-0.65
15
30349
13:21:09
26.00
26.05
26.00
-0.65
1
30334
13:21:04
26.00
26.05
26.00
-0.65
1
30333
13:21:04
26.00
26.05
26.05
-0.60
1
30332
13:21:00
26.00
26.05
26.05
-0.60
20
30331
13:20:59
26.00
26.05
26.00
-0.65
1
30311
13:20:54
26.00
26.05
26.00
-0.65
1
30310
13:20:52
26.00
26.05
26.00
-0.65
2
30309
13:20:49
26.00
26.05
26.00
-0.65
1
30307
13:20:46
26.00
26.05
26.00
-0.65
3
30306
13:20:44
26.00
26.05
26.00
-0.65
1
30303
13:20:41
26.00
26.05
26.05
-0.60
1
30302
13:20:39
26.00
26.05
26.00
-0.65
1
30301
13:20:34
26.00
26.05
26.00
-0.65
1
30300
13:20:29
26.00
26.05
26.00
-0.65
1
30299
13:20:24
26.00
26.05
26.00
-0.65
1
30298
13:20:19
26.00
26.05
26.00
-0.65
1
30297
13:20:17
26.00
26.05
26.05
-0.60
1
30296
13:20:16
26.00
26.05
26.00
-0.65
2
30295
13:20:14
26.00
26.05
26.00
-0.65
1
30293
13:20:14
26.00
26.05
26.00
-0.65
2
30292
13:20:14
26.00
26.05
26.00
-0.65
7
30290
13:20:11
26.00
26.05
26.00
-0.65
3
30283
13:20:10
26.00
26.05
26.00
-0.65
1
30280
13:20:09
26.00
26.05
26.00
-0.65
1
30279
13:20:04
26.00
26.05
26.00
-0.65
1
30278
13:20:00
26.00
26.05
26.00
-0.65
1
30277
13:20:00
26.00
26.05
26.00
-0.65
3
30276
13:20:00
26.00
26.05
26.00
-0.65
1
30273
13:20:00
26.00
26.05
26.00
-0.65
1
30272
13:20:00
26.00
26.05
26.05
-0.60
20
30271
13:19:59
26.00
26.05
26.00
-0.65
1
30251
13:19:55
26.00
26.05
26.05
-0.60
1
30250
13:19:54
26.00
26.05
26.00
-0.65
1
30249
13:19:49
26.00
26.05
26.00
-0.65
1
30248
13:19:44
26.00
26.05
26.00
-0.65
1
30247
13:19:39
26.00
26.05
26.00
-0.65
1
30246
13:19:36
26.00
26.05
26.00
-0.65
3
30245
13:19:35
26.00
26.05
26.00
-0.65
3
30242
13:19:35
26.00
26.05
26.00
-0.65
1
30239
13:19:34
26.00
26.05
26.00
-0.65
1
30238
13:19:32
26.00
26.05
26.05
-0.60
1
30237
13:19:29
26.00
26.05
26.00
-0.65
1
30236
13:19:28
26.00
26.05
26.05
-0.60
1
30235
13:19:25
25.95
26.00
26.00
-0.65
1
30234
13:19:24
25.95
26.05
25.95
-0.70
1
30233
13:19:21
25.95
26.10
25.95
-0.70
1
30232
13:19:19
25.95
26.00
26.00
-0.65
1
30231
13:19:19
25.95
26.00
26.00
-0.65
5
30230
13:19:19
26.00
26.10
26.00
-0.65
3
30225
13:19:19
26.00
26.05
26.05
-0.60
44
30222
13:19:19
25.95
26.00
26.00
-0.65
1
30178
13:19:19
25.95
26.00
26.00
-0.65
8
30177
13:19:14
25.95
26.05
25.95
-0.70
1
30169
13:19:11
25.95
26.05
25.95
-0.70
2
30168
13:19:09
25.95
26.05
25.95
-0.70
1
30166
13:19:08
25.95
26.05
26.05
-0.60
1
30165
13:19:08
25.95
26.05
25.95
-0.70
4
30164
13:19:04
25.95
26.05
25.95
-0.70
1
30160
13:19:03
26.00
26.05
26.00
-0.65
5
30159
13:19:01
26.00
26.05
26.00
-0.65
3
30154
13:19:00
26.00
26.05
26.05
-0.60
20
30151
13:18:59
26.00
26.05
26.00
-0.65
1
30131
13:18:54
26.00
26.05
26.00
-0.65
1
30130
13:18:49
26.00
26.05
26.00
-0.65
1
30129
13:18:47
26.00
26.05
26.00
-0.65
1
30128
13:18:47
26.00
26.05
26.00
-0.65
3
30127
13:18:47
26.00
26.05
26.00
-0.65
1
30124
13:18:47
26.00
26.05
26.00
-0.65
1
30123
13:18:45
26.00
26.05
26.05
-0.60
1
30122
13:18:44
26.00
26.05
26.00
-0.65
1
30121
13:18:39
26.00
26.05
26.00
-0.65
1
30120
13:18:34
26.00
26.05
26.00
-0.65
1
30119
13:18:29
26.00
26.05
26.00
-0.65
1
30118
13:18:26
26.00
26.05
26.00
-0.65
3
30117
13:18:25
26.00
26.05
26.00
-0.65
1
30114
13:18:24
26.00
26.05
26.00
-0.65
1
30113
13:18:23
26.00
26.05
26.00
-0.65
1
30112
13:18:23
26.00
26.05
26.00
-0.65
3
30111
13:18:22
26.00
26.05
26.05
-0.60
1
30108
13:18:19
26.00
26.05
26.00
-0.65
1
30107
13:18:14
26.00
26.10
26.00
-0.65
1
30106
13:18:09
26.00
26.10
26.00
-0.65
1
30105
13:18:04
26.00
26.10
26.00
-0.65
1
30104
13:18:01
26.00
26.10
26.10
-0.55
1
30103
13:18:00
26.00
26.05
26.10
-0.55
6
30102
13:18:00
26.00
26.05
26.05
-0.60
14
30096
13:17:59
26.00
26.05
26.00
-0.65
1
30082
13:17:59
26.00
26.05
26.05
-0.60
1
30081
13:17:58
26.00
26.05
26.00
-0.65
3
30080
13:17:58
26.00
26.05
26.00
-0.65
1
30077
13:17:58
26.00
26.05
26.00
-0.65
1
30076
13:17:58
26.00
26.05
26.00
-0.65
1
30075
13:17:54
26.00
26.05
26.00
-0.65
1
30074
13:17:54
26.00
26.05
26.00
-0.65
1
30073
13:17:51
25.95
26.00
26.00
-0.65
8
30072
13:17:51
25.95
26.00
25.95
-0.70
3
30064
13:17:50
25.95
26.00
26.00
-0.65
10
30061
13:17:50
26.00
26.05
26.00
-0.65
18
30051
13:17:49
26.00
26.05
26.00
-0.65
1
30033
13:17:44
26.00
26.05
26.00
-0.65
1
30032
13:17:39
26.00
26.05
26.00
-0.65
1
30031
13:17:39
26.00
26.05
26.00
-0.65
1
30030
13:17:36
26.00
26.05
26.05
-0.60
1
30029
13:17:34
26.00
26.05
26.00
-0.65
1
30028
13:17:34
26.00
26.05
26.00
-0.65
1
30027
13:17:34
26.00
26.05
26.00
-0.65
2
30026
13:17:29
26.00
26.05
26.00
-0.65
1
30024
13:17:24
26.00
26.05
26.00
-0.65
1
30023
13:17:19
26.00
26.05
26.00
-0.65
1
30022
13:17:17
26.00
26.05
26.00
-0.65
3
30021
13:17:17
26.00
26.05
26.00
-0.65
3
30018
13:17:15
26.00
26.05
26.05
-0.60
1
30015
13:17:14
26.00
26.05
26.00
-0.65
1
30014
13:17:13
26.00
26.05
26.05
-0.60
1
30013
13:17:10
26.00
26.05
26.00
-0.65
3
30012
13:17:10
26.00
26.05
26.00
-0.65
1
30009
13:17:10
26.00
26.05
26.00
-0.65
1
30008
13:17:10
26.00
26.05
26.00
-0.65
1
30007
13:17:09
26.00
26.05
26.00
-0.65
1
30006
13:17:04
26.00
26.05
26.00
-0.65
1
30005
13:17:00
26.05
26.10
26.05
-0.60
1
30004
13:17:00
26.00
26.05
26.05
-0.60
2
30003
13:17:00
26.00
26.05
26.05
-0.60
20
30001
13:16:59
26.00
26.05
26.00
-0.65
1
29981
13:16:59
26.00
26.05
26.00
-0.65
2
29980
13:16:54
26.00
26.05
26.00
-0.65
1
29978
13:16:51
26.00
26.05
26.05
-0.60
1
29977
13:16:49
26.00
26.05
26.00
-0.65
1
29976
13:16:46
26.00
26.05
26.00
-0.65
3
29975
13:16:46
26.00
26.05
26.00
-0.65
1
29972
13:16:44
26.00
26.05
26.00
-0.65
1
29971
13:16:43
26.00
26.05
26.00
-0.65
3
29970
13:16:39
26.00
26.05
26.00
-0.65
1
29967
13:16:34
26.00
26.05
26.00
-0.65
1
29966
13:16:29
26.00
26.05
26.00
-0.65
1
29965
13:16:28
26.00
26.05
26.05
-0.60
1
29964
13:16:24
26.00
26.05
26.00
-0.65
1
29963
13:16:22
26.00
26.05
26.00
-0.65
1
29962
13:16:22
26.00
26.05
26.00
-0.65
3
29961
13:16:22
26.00
26.05
26.00
-0.65
1
29958
13:16:22
26.00
26.05
26.00
-0.65
1
29957
13:16:19
26.00
26.05
26.00
-0.65
1
29956
13:16:14
26.00
26.05
26.00
-0.65
1
29955
13:16:09
26.00
26.05
26.00
-0.65
1
29954
13:16:09
26.00
26.05
26.00
-0.65
3
29953
13:16:07
26.00
26.05
26.05
-0.60
1
29950
13:16:06
26.00
26.05
26.05
-0.60
8
29949
13:16:05
26.00
26.05
26.05
-0.60
1
29941
13:16:05
26.00
26.05
26.05
-0.60
8
29940
13:16:04
26.00
26.05
26.00
-0.65
1
29932
13:16:00
26.00
26.05
26.05
-0.60
20
29931
13:15:59
26.00
26.05
26.00
-0.65
1
29911
13:15:57
26.00
26.05
26.00
-0.65
1
29910
13:15:57
26.00
26.05
26.00
-0.65
2
29909
13:15:54
26.00
26.05
26.00
-0.65
1
29907
13:15:49
26.00
26.05
26.00
-0.65
1
29906
13:15:46
25.95
26.00
26.00
-0.65
17
29905
13:15:44
25.95
26.00
25.95
-0.70
1
29888
13:15:42
25.95
26.00
26.00
-0.65
1
29887
13:15:39
25.95
26.00
25.95
-0.70
1
29886
13:15:35
25.95
26.00
25.95
-0.70
3
29885
13:15:34
25.95
26.00
25.95
-0.70
1
29882
13:15:33
25.95
26.00
25.95
-0.70
1
29881
13:15:33
25.95
26.00
25.95
-0.70
1
29880
13:15:33
25.95
26.00
25.95
-0.70
3
29879
13:15:33
25.95
26.00
25.95
-0.70
1
29876
13:15:29
25.95
26.05
25.95
-0.70
1
29875
13:15:24
25.95
26.05
25.95
-0.70
1
29874
13:15:19
25.95
26.05
25.95
-0.70
1
29873
13:15:19
25.95
26.05
26.05
-0.60
1
29872
13:15:14
25.95
26.05
25.95
-0.70
1
29871
13:15:14
25.95
26.05
25.95
-0.70
1
29870
13:15:09
25.95
26.05
25.95
-0.70
1
29869
13:15:09
25.95
26.05
25.95
-0.70
3
29868
13:15:09
25.95
26.05
25.95
-0.70
1
29865
13:15:04
25.95
26.05
25.95
-0.70
1
29864
13:15:04
25.95
26.05
25.95
-0.70
1
29863
13:15:04
25.95
26.05
25.95
-0.70
1
29862
13:15:03
25.95
26.05
25.95
-0.70
3
29861
13:15:02
25.95
26.05
26.05
-0.60
1
29858
13:15:00
25.95
26.05
26.05
-0.60
20
29857
13:14:59
25.95
26.00
26.00
-0.65
1
29837
13:14:59
25.95
26.00
25.95
-0.70
1
29836
13:14:59
25.95
26.00
25.95
-0.70
1
29835
13:14:56
25.95
26.00
26.00
-0.65
1
29834
13:14:56
25.95
26.00
25.95
-0.70
2
29833
13:14:56
25.95
26.00
26.00
-0.65
3
29831
13:14:56
25.95
26.00
26.00
-0.65
6
29828
13:14:56
25.95
26.00
26.00
-0.65
2
29822
13:14:56
25.95
26.00
26.00
-0.65
10
29820
13:14:56
25.95
26.00
26.00
-0.65
3
29810
13:14:56
25.95
26.00
26.00
-0.65
5
29807
13:14:54
25.95
26.00
25.95
-0.70
1
29802
13:14:54
25.95
26.00
25.95
-0.70
1
29801
13:14:53
25.95
26.00
25.95
-0.70
1
29800
13:14:49
25.95
26.00
25.95
-0.70
1
29799
13:14:49
25.95
26.00
25.95
-0.70
1
29798
13:14:45
25.95
26.00
25.95
-0.70
3
29797
13:14:45
25.95
26.00
25.95
-0.70
1
29794
13:14:45
25.95
26.00
25.95
-0.70
1
29793
13:14:45
25.95
26.00
25.95
-0.70
1
29792
13:14:44
25.95
26.00
25.95
-0.70
1
29791
13:14:44
25.95
26.00
25.95
-0.70
1
29790
13:14:41
25.95
26.00
25.95
-0.70
9
29789
13:14:39
25.95
26.00
25.95
-0.70
1
29780
13:14:39
25.95
26.00
26.00
-0.65
2
29779
13:14:39
25.95
26.00
25.95
-0.70
1
29777
13:14:34
25.95
26.00
25.95
-0.70
1
29776
13:14:34
25.95
26.00
25.95
-0.70
1
29775
13:14:34
25.95
26.00
26.00
-0.65
1
29774
13:14:29
25.95
26.00
25.95
-0.70
1
29773
13:14:29
25.95
26.00
25.95
-0.70
1
29772
13:14:24
25.95
26.00
25.95
-0.70
1
29771
13:14:24
25.95
26.00
25.95
-0.70
1
29770
13:14:20
25.95
26.00
25.95
-0.70
2
29769
13:14:20
25.95
26.00
26.00
-0.65
2
29767
13:14:19
25.95
26.00
25.95
-0.70
1
29765
13:14:19
25.95
26.00
25.95
-0.70
1
29764
13:14:14
25.95
26.00
25.95
-0.70
1
29763
13:14:14
25.95
26.00
25.95
-0.70
1
29762
13:14:12
25.95
26.00
26.00
-0.65
1
29761
13:14:10
25.95
26.00
26.00
-0.65
1
29760
13:14:10
25.95
26.00
25.95
-0.70
9
29759
13:14:09
25.95
26.00
25.95
-0.70
1
29750
13:14:09
25.95
26.00
25.95
-0.70
1
29749
13:14:04
25.95
26.00
25.95
-0.70
1
29748
13:14:04
25.95
26.00
25.95
-0.70
1
29747
13:14:00
25.95
26.00
26.00
-0.65
20
29746
13:14:00
25.95
26.00
26.00
-0.65
2
29726
13:13:59
25.95
26.00
25.95
-0.70
1
29724
13:13:59
25.95
26.00
25.95
-0.70
1
29723
13:13:56
25.95
26.00
25.95
-0.70
1
29722
13:13:56
25.95
26.00
25.95
-0.70
3
29721
13:13:54
25.95
26.00
25.95
-0.70
1
29718
13:13:54
25.95
26.00
25.95
-0.70
1
29717
13:13:49
25.95
26.00
25.95
-0.70
1
29716
13:13:49
25.95
26.00
25.95
-0.70
1
29715
13:13:47
25.95
26.00
26.00
-0.65
1
29714
13:13:44
25.95
26.00
25.95
-0.70
1
29713
13:13:44
25.95
26.00
25.95
-0.70
1
29712
13:13:40
25.95
26.00
26.00
-0.65
2
29711
13:13:39
25.95
26.00
25.95
-0.70
1
29709
13:13:39
25.95
26.00
25.95
-0.70
1
29708
13:13:39
25.95
26.00
25.95
-0.70
8
29707
13:13:35
25.95
26.00
25.95
-0.70
10
29699
13:13:34
25.95
26.00
25.95
-0.70
1
29689
13:13:34
25.95
26.00
25.95
-0.70
1
29688
13:13:32
25.95
26.00
25.95
-0.70
3
29687
13:13:32
25.95
26.00
25.95
-0.70
1
29684
13:13:32
25.95
26.00
25.95
-0.70
1
29683
13:13:32
25.95
26.00
25.95
-0.70
1
29682
13:13:29
25.95
26.00
25.95
-0.70
1
29681
13:13:29
25.95
26.00
25.95
-0.70
1
29680
13:13:24
25.95
26.00
25.95
-0.70
1
29679
13:13:24
25.95
26.00
25.95
-0.70
1
29678
13:13:24
25.95
26.00
26.00
-0.65
1
29677
13:13:20
25.95
26.00
26.00
-0.65
2
29676
13:13:19
25.95
26.00
25.95
-0.70
1
29674
13:13:19
25.95
26.00
25.95
-0.70
1
29673
13:13:17
25.95
26.00
26.00
-0.65
1
29672
13:13:14
25.95
26.00
25.95
-0.70
1
29671
13:13:14
25.95
26.00
25.95
-0.70
1
29670
13:13:09
25.95
26.00
25.95
-0.70
1
29669
13:13:09
25.95
26.00
25.95
-0.70
1
29668
13:13:08
25.95
26.00
25.95
-0.70
3
29667
13:13:08
25.95
26.00
25.95
-0.70
1
29664
13:13:04
25.95
26.00
25.95
-0.70
1
29663
13:13:04
25.95
26.00
25.95
-0.70
1
29662
13:13:01
25.95
26.00
26.00
-0.65
1
29661
13:13:00
25.95
26.00
26.00
-0.65
1
29660
13:13:00
25.95
26.00
26.00
-0.65
20
29659
13:13:00
25.95
26.00
26.00
-0.65
2
29639
13:12:59
25.95
26.00
25.95
-0.70
1
29637
13:12:59
25.95
26.00
25.95
-0.70
1
29636
13:12:56
25.95
26.00
26.00
-0.65
1
29635
13:12:56
25.95
26.00
25.95
-0.70
3
29634
13:12:54
25.95
26.00
25.95
-0.70
1
29631
13:12:54
25.95
26.00
25.95
-0.70
1
29630
13:12:49
25.95
26.00
25.95
-0.70
1
29629
13:12:49
25.95
26.00
25.95
-0.70
1
29628
13:12:44
25.95
26.00
25.95
-0.70
1
29627
13:12:44
25.95
26.00
25.95
-0.70
1
29626
13:12:44
25.95
26.00
25.95
-0.70
2
29625
13:12:44
25.95
26.00
25.95
-0.70
1
29623
13:12:44
25.95
26.00
25.95
-0.70
1
29622
13:12:44
25.95
26.00
25.95
-0.70
1
29621
13:12:43
25.95
26.00
25.95
-0.70
1
29620
13:12:40
25.95
26.00
26.00
-0.65
2
29619
13:12:39
25.95
26.00
25.95
-0.70
1
29617
13:12:39
25.95
26.00
25.95
-0.70
1
29616
13:12:38
25.95
26.00
26.00
-0.65
1
29615
13:12:34
25.95
26.00
25.95
-0.70
1
29614
13:12:34
25.95
26.00
25.95
-0.70
1
29613
13:12:29
25.95
26.00
25.95
-0.70
1
29612
13:12:29
25.95
26.00
25.95
-0.70
1
29611
13:12:24
25.95
26.00
25.95
-0.70
1
29610
13:12:24
25.95
26.00
25.95
-0.70
1
29609
13:12:20
25.95
26.00
26.00
-0.65
2
29608
13:12:20
25.95
26.00
26.00
-0.65
1
29606
13:12:19
25.95
26.00
25.95
-0.70
1
29605
13:12:19
25.95
26.00
25.95
-0.70
1
29604
13:12:19
25.95
26.00
25.95
-0.70
3
29603
13:12:19
25.95
26.00
25.95
-0.70
1
29600
13:12:18
25.95
26.00
26.00
-0.65
1
29599
13:12:16
25.95
26.00
26.00
-0.65
1
29598
13:12:14
25.95
26.00
25.95
-0.70
1
29597
13:12:14
25.95
26.00
25.95
-0.70
1
29596
13:12:14
25.95
26.00
25.95
-0.70
1
29595
13:12:09
25.95
26.00
25.95
-0.70
1
29594
13:12:09
25.95
26.00
25.95
-0.70
1
29593
13:12:04
25.95
26.05
25.95
-0.70
1
29592
13:12:04
25.95
26.05
25.95
-0.70
1
29591
13:12:01
25.95
26.05
26.05
-0.60
2
29590
13:12:00
25.95
26.05
26.05
-0.60
1
29588
13:12:00
25.95
26.05
26.05
-0.60
1
29587
13:12:00
25.95
26.05
26.05
-0.60
1
29586
13:12:00
25.95
26.05
26.05
-0.60
20
29585
13:11:59
25.95
26.05
25.95
-0.70
1
29565
13:11:59
25.95
26.05
25.95
-0.70
1
29564
13:11:55
26.00
26.05
26.00
-0.65
1
29563
13:11:55
26.00
26.05
26.00
-0.65
3
29562
13:11:55
26.00
26.05
26.00
-0.65
1
29559
13:11:55
26.00
26.05
26.00
-0.65
1
29558
13:11:54
26.00
26.05
26.00
-0.65
1
29557
13:11:54
26.00
26.05
26.00
-0.65
1
29556
13:11:52
26.00
26.05
26.05
-0.60
1
29555
13:11:49
26.00
26.05
26.00
-0.65
1
29554
13:11:49
26.00
26.05
26.00
-0.65
1
29553
13:11:44
26.00
26.05
26.00
-0.65
1
29552
13:11:44
26.00
26.05
26.00
-0.65
1
29551
13:11:41
25.95
26.05
26.05
-0.60
2
29550
13:11:39
25.95
26.05
25.95
-0.70
1
29548
13:11:39
25.95
26.05
25.95
-0.70
1
29547
13:11:35
25.95
26.05
25.95
-0.70
9
29546
13:11:34
25.95
26.05
25.95
-0.70
1
29537
13:11:34
25.95
26.05
25.95
-0.70
1
29536
13:11:31
25.95
26.05
25.95
-0.70
1
29535
13:11:31
26.00
26.05
25.95
-0.70
2
29534
13:11:31
26.00
26.05
26.00
-0.65
1
29532
13:11:29
26.00
26.05
26.00
-0.65
1
29531
13:11:29
26.00
26.05
26.00
-0.65
1
29530
13:11:29
26.00
26.05
26.05
-0.60
1
29529
13:11:24
26.00
26.05
26.00
-0.65
1
29528
13:11:24
26.00
26.05
26.00
-0.65
1
29527
13:11:21
26.00
26.05
26.05
-0.60
2
29526
13:11:20
26.00
26.05
26.00
-0.65
25
29524
13:11:19
26.00
26.05
26.00
-0.65
1
29499
13:11:19
26.00
26.05
26.00
-0.65
1
29498
13:11:14
26.00
26.05
26.00
-0.65
1
29497
13:11:14
26.00
26.05
26.00
-0.65
1
29496
13:11:09
26.00
26.05
26.00
-0.65
1
29495
13:11:09
26.00
26.05
26.00
-0.65
1
29494
13:11:07
26.00
26.05
26.00
-0.65
1
29493
13:11:07
26.00
26.05
26.00
-0.65
2
29492
13:11:07
26.00
26.05
26.00
-0.65
8
29490
13:11:07
26.00
26.05
26.00
-0.65
1
29482
13:11:07
26.00
26.05
26.00
-0.65
1
29481
13:11:06
26.00
26.05
26.05
-0.60
1
29480
13:11:04
26.00
26.05
26.00
-0.65
1
29479
13:11:04
26.00
26.05
26.00
-0.65
1
29478
13:11:04
26.00
26.05
26.00
-0.65
8
29477
13:11:01
26.00
26.05
26.05
-0.60
2
29469
13:11:00
26.00
26.05
26.05
-0.60
20
29467
13:11:00
26.00
26.05
26.00
-0.65
2
29447
13:10:59
26.00
26.05
26.00
-0.65
1
29445
13:10:59
26.00
26.05
26.00
-0.65
1
29444
13:10:54
26.00
26.05
26.00
-0.65
1
29443
13:10:54
26.00
26.05
26.00
-0.65
1
29442
13:10:49
26.00
26.05
26.00
-0.65
1
29441
13:10:49
26.00
26.05
26.00
-0.65
1
29440
13:10:44
26.00
26.05
26.00
-0.65
1
29439
13:10:44
26.00
26.05
26.00
-0.65
1
29438
13:10:43
26.00
26.05
26.05
-0.60
1
29437
13:10:42
26.00
26.05
26.00
-0.65
3
29436
13:10:42
26.00
26.05
26.00
-0.65
1
29433
13:10:41
26.00
26.05
26.05
-0.60
2
29432
13:10:39
26.00
26.05
26.00
-0.65
1
29430
13:10:39
26.00
26.05
26.00
-0.65
1
29429
13:10:34
26.00
26.05
26.00
-0.65
1
29428
13:10:34
26.00
26.05
26.00
-0.65
1
29427
13:10:29
26.00
26.05
26.00
-0.65
1
29426
13:10:29
26.00
26.05
26.00
-0.65
1
29425
13:10:24
26.00
26.05
26.00
-0.65
1
29424
13:10:24
26.00
26.05
26.00
-0.65
1
29423
13:10:21
26.00
26.05
26.05
-0.60
2
29422
13:10:20
26.00
26.05
26.05
-0.60
1
29420
13:10:19
26.00
26.05
26.00
-0.65
1
29419
13:10:19
26.00
26.05
26.00
-0.65
1
29418
13:10:18
26.00
26.05
26.00
-0.65
1
29417
13:10:18
26.00
26.05
26.00
-0.65
3
29416
13:10:18
26.00
26.05
26.00
-0.65
1
29413
13:10:18
26.00
26.05
26.00
-0.65
1
29412
13:10:14
26.00
26.05
26.00
-0.65
1
29411
13:10:14
26.00
26.05
26.00
-0.65
1
29410
13:10:09
26.00
26.05
26.00
-0.65
1
29409
13:10:09
26.00
26.05
26.00
-0.65
1
29408
13:10:04
26.00
26.05
26.00
-0.65
1
29407
13:10:04
26.00
26.05
26.00
-0.65
1
29406
13:10:01
26.00
26.05
26.05
-0.60
2
29405
13:10:00
26.00
26.05
26.05
-0.60
20
29403
13:10:00
26.00
26.05
26.00
-0.65
5
29383
13:09:59
26.00
26.05
26.00
-0.65
1
29378
13:09:59
26.00
26.05
26.00
-0.65
1
29377
13:09:59
26.00
26.05
26.05
-0.60
2
29376
13:09:56
26.00
26.05
26.05
-0.60
1
29374
13:09:54
26.00
26.05
26.00
-0.65
1
29373
13:09:54
26.00
26.05
26.00
-0.65
1
29372
13:09:54
26.00
26.05
26.00
-0.65
1
29371
13:09:54
26.00
26.05
26.00
-0.65
3
29370
13:09:49
25.95
26.05
25.95
-0.70
1
29367
13:09:49
25.95
26.05
25.95
-0.70
1
29366
13:09:44
25.95
26.05
25.95
-0.70
1
29365
13:09:44
25.95
26.05
25.95
-0.70
1
29364
13:09:42
25.95
26.05
26.05
-0.60
2
29363
13:09:41
25.95
26.05
26.05
-0.60
1
29361
13:09:41
25.95
26.05
25.95
-0.70
5
29360
13:09:39
25.95
26.05
25.95
-0.70
1
29355
13:09:39
25.95
26.05
25.95
-0.70
1
29354
13:09:34
25.95
26.05
25.95
-0.70
1
29353
13:09:34
25.95
26.05
25.95
-0.70
1
29352
13:09:33
25.95
26.05
26.05
-0.60
1
29351
13:09:30
25.95
26.05
25.95
-0.70
2
29350
13:09:29
25.95
26.05
25.95
-0.70
1
29348
13:09:29
25.95
26.05
25.95
-0.70
1
29347
13:09:24
25.95
26.05
25.95
-0.70
1
29346
13:09:24
25.95
26.05
25.95
-0.70
1
29345
13:09:24
25.95
26.05
25.95
-0.70
1
29344
13:09:24
26.00
26.05
26.00
-0.65
1
29343
13:09:22
25.95
26.05
25.95
-0.70
5
29342
13:09:22
25.95
26.05
26.05
-0.60
2
29337
13:09:19
26.00
26.05
26.00
-0.65
1
29335
13:09:19
26.00
26.05
26.00
-0.65
1
29334
13:09:18
25.95
26.00
26.00
-0.65
2
29333
13:09:17
25.95
26.00
26.00
-0.65
1
29331
13:09:17
25.95
26.00
26.00
-0.65
1
29330
13:09:14
25.95
26.00
25.95
-0.70
1
29329
13:09:14
25.95
26.00
25.95
-0.70
1
29328
13:09:12
25.95
26.00
26.00
-0.65
1
29327
13:09:10
25.95
26.00
26.00
-0.65
1
29326
13:09:09
25.95
26.00
25.95
-0.70
1
29325
13:09:09
25.95
26.00
25.95
-0.70
1
29324
13:09:06
25.95
26.00
25.95
-0.70
1
29323
13:09:06
25.95
26.00
25.95
-0.70
3
29322
13:09:06
25.95
26.00
25.95
-0.70
1
29319
13:09:06
25.95
26.00
25.95
-0.70
1
29318
13:09:04
25.95
26.00
26.00
-0.65
1
29317
13:09:04
26.00
26.05
26.00
-0.65
6
29316
13:09:04
26.00
26.05
26.00
-0.65
1
29310
13:09:04
26.00
26.05
26.00
-0.65
1
29309
13:09:04
25.95
26.00
26.00
-0.65
8
29308
13:09:04
26.00
26.05
26.00
-0.65
2
29300
13:09:03
26.00
26.05
26.00
-0.65
5
29298
13:09:02
26.00
26.05
26.05
-0.60
2
29293
13:09:00
26.00
26.05
26.05
-0.60
20
29291
13:09:00
25.95
26.00
26.00
-0.65
8
29271
13:09:00
26.00
26.05
26.00
-0.65
1
29263
13:08:59
26.00
26.05
26.00
-0.65
1
29262
13:08:59
26.00
26.05
26.00
-0.65
1
29261
13:08:56
26.00
26.05
26.00
-0.65
1
29260
13:08:54
26.00
26.05
26.00
-0.65
1
29259
13:08:54
26.00
26.05
26.00
-0.65
1
29258
13:08:49
26.00
26.05
26.00
-0.65
1
29257
13:08:49
26.00
26.05
26.00
-0.65
1
29256
13:08:47
26.00
26.05
26.05
-0.60
1
29255
13:08:44
26.00
26.05
26.00
-0.65
1
29254
13:08:44
26.00
26.05
26.00
-0.65
1
29253
13:08:44
26.00
26.05
26.00
-0.65
5
29252
13:08:42
26.00
26.05
26.05
-0.60
2
29247
13:08:41
26.00
26.05
26.00
-0.65
1
29245
13:08:41
26.00
26.05
26.00
-0.65
3
29244
13:08:39
26.00
26.05
26.00
-0.65
1
29241
13:08:39
26.00
26.05
26.00
-0.65
1
29240
13:08:34
26.00
26.05
26.00
-0.65
1
29239
13:08:34
26.00
26.05
26.00
-0.65
1
29238
13:08:29
26.00
26.05
26.00
-0.65
1
29237
13:08:29
26.00
26.05
26.00
-0.65
1
29236
13:08:25
26.00
26.10
26.00
-0.65
5
29235
13:08:25
26.00
26.10
26.10
-0.55
1
29230
13:08:24
26.00
26.10
26.00
-0.65
1
29229
13:08:24
26.00
26.10
26.00
-0.65
1
29228
13:08:22
26.00
26.10
26.10
-0.55
2
29227
13:08:19
26.00
26.10
26.00
-0.65
1
29225
13:08:19
26.00
26.10
26.00
-0.65
1
29224
13:08:17
26.00
26.10
26.00
-0.65
3
29223
13:08:17
26.00
26.10
26.00
-0.65
1
29220
13:08:17
26.00
26.10
26.00
-0.65
1
29219
13:08:17
26.00
26.10
26.00
-0.65
1
29218
13:08:15
26.05
26.10
26.05
-0.60
1
29217
13:08:14
26.00
26.10
26.00
-0.65
1
29216
13:08:14
26.00
26.10
26.00
-0.65
1
29215
13:08:09
26.00
26.10
26.00
-0.65
1
29214
13:08:09
26.00
26.10
26.00
-0.65
1
29213
13:08:06
26.00
26.10
26.00
-0.65
5
29212
13:08:04
26.00
26.10
26.00
-0.65
1
29207
13:08:04
26.00
26.10
26.00
-0.65
1
29206
13:08:02
26.00
26.10
26.10
-0.55
2
29205
13:08:01
26.00
26.10
26.10
-0.55
1
29203
13:08:00
26.00
26.10
26.10
-0.55
20
29202
13:07:59
26.00
26.10
26.00
-0.65
1
29182
13:07:59
26.00
26.10
26.00
-0.65
1
29181
13:07:57
26.00
26.05
26.05
-0.60
5
29180
13:07:54
26.00
26.05
26.00
-0.65
1
29175
13:07:54
26.00
26.05
26.00
-0.65
1
29174
13:07:53
26.00
26.05
26.00
-0.65
1
29173
13:07:53
26.00
26.05
26.00
-0.65
2
29172
13:07:49
26.00
26.05
26.00
-0.65
1
29170
13:07:49
26.00
26.05
26.00
-0.65
1
29169
13:07:47
26.00
26.05
26.00
-0.65
5
29168
13:07:44
26.00
26.05
26.00
-0.65
1
29163
13:07:44
26.00
26.05
26.00
-0.65
1
29162
13:07:42
26.00
26.05
26.05
-0.60
2
29161
13:07:39
26.00
26.05
26.00
-0.65
1
29159
13:07:39
26.00
26.05
26.00
-0.65
1
29158
13:07:38
26.00
26.05
26.05
-0.60
1
29157
13:07:34
26.00
26.05
26.00
-0.65
1
29156
13:07:34
26.00
26.05
26.00
-0.65
1
29155
13:07:30
25.95
26.00
26.00
-0.65
5
29154
13:07:30
25.95
26.00
26.00
-0.65
16
29149
13:07:30
25.95
26.00
26.00
-0.65
2
29133
13:07:30
25.95
26.00
26.00
-0.65
2
29131
13:07:30
26.00
26.05
26.00
-0.65
11
29129
13:07:29
26.00
26.05
26.00
-0.65
1
29118
13:07:29
26.00
26.05
26.00
-0.65
1
29117
13:07:29
26.00
26.05
26.00
-0.65
1
29116
13:07:29
26.00
26.05
26.00
-0.65
3
29115
13:07:29
26.00
26.05
26.00
-0.65
1
29112
13:07:29
26.00
26.05
26.00
-0.65
1
29111
13:07:28
26.00
26.05
26.00
-0.65
5
29110
13:07:24
26.00
26.05
26.00
-0.65
1
29105
13:07:24
26.00
26.05
26.00
-0.65
1
29104
13:07:23
26.00
26.05
26.05
-0.60
2
29103
13:07:19
26.00
26.05
26.00
-0.65
1
29101
13:07:19
26.00
26.05
26.00
-0.65
1
29100
13:07:15
26.00
26.05
26.05
-0.60
1
29099
13:07:14
26.00
26.05
26.00
-0.65
1
29098
13:07:14
26.00
26.05
26.00
-0.65
1
29097
13:07:09
26.00
26.05
26.00
-0.65
1
29096
13:07:09
26.00
26.05
26.00
-0.65
1
29095
13:07:09
26.00
26.05
26.00
-0.65
5
29094
13:07:09
26.00
26.05
26.00
-0.65
5
29089
13:07:05
26.00
26.05
26.00
-0.65
1
29084
13:07:05
26.00
26.05
26.00
-0.65
3
29083
13:07:04
26.00
26.05
26.00
-0.65
1
29080
13:07:04
26.00
26.05
26.00
-0.65
1
29079
13:07:03
26.00
26.05
26.05
-0.60
2
29078
13:07:00
26.00
26.05
26.05
-0.60
20
29076
13:06:59
26.00
26.05
26.00
-0.65
1
29056
13:06:59
26.00
26.05
26.00
-0.65
1
29055
13:06:55
26.00
26.05
26.00
-0.65
1
29054
13:06:54
26.00
26.05
26.00
-0.65
1
29053
13:06:54
26.00
26.05
26.00
-0.65
1
29052
13:06:52
26.00
26.05
26.05
-0.60
1
29051
13:06:50
26.00
26.05
26.00
-0.65
5
29050
13:06:49
26.00
26.05
26.00
-0.65
1
29045
13:06:49
26.00
26.05
26.00
-0.65
1
29044
13:06:44
26.00
26.05
26.00
-0.65
1
29043
13:06:44
26.00
26.05
26.00
-0.65
1
29042
13:06:43
26.00
26.05
26.05
-0.60
2
29041
13:06:40
26.00
26.05
26.00
-0.65
1
29039
13:06:40
26.00
26.05
26.00
-0.65
3
29038
13:06:40
26.00
26.05
26.00
-0.65
1
29035
13:06:40
26.00
26.05
26.00
-0.65
1
29034
13:06:39
26.00
26.05
26.00
-0.65
1
29033
13:06:39
26.00
26.05
26.00
-0.65
1
29032
13:06:34
26.00
26.05
26.00
-0.65
1
29031
13:06:34
26.00
26.05
26.00
-0.65
1
29030
13:06:34
26.00
26.05
26.00
-0.65
1
29029
13:06:31
26.00
26.05
26.00
-0.65
5
29028
13:06:29
26.00
26.05
26.00
-0.65
1
29023
13:06:29
26.00
26.05
26.00
-0.65
1
29022
13:06:29
26.00
26.05
26.05
-0.60
1
29021
13:06:24
26.00
26.05
26.00
-0.65
1
29020
13:06:24
26.00
26.05
26.00
-0.65
1
29019
13:06:24
26.00
26.05
26.05
-0.60
1
29018
13:06:23
26.00
26.05
26.05
-0.60
2
29017
13:06:19
26.00
26.05
26.00
-0.65
1
29015
13:06:19
26.00
26.05
26.00
-0.65
1
29014
13:06:16
26.00
26.05
26.00
-0.65
2
29013
13:06:16
26.00
26.05
26.00
-0.65
1
29011
13:06:14
26.00
26.05
26.00
-0.65
1
29010
13:06:14
26.00
26.05
26.00
-0.65
1
29009
13:06:12
26.00
26.05
26.00
-0.65
5
29008
13:06:09
26.00
26.05
26.00
-0.65
1
29003
13:06:09
26.00
26.05
26.00
-0.65
1
29002
13:06:06
26.00
26.05
26.05
-0.60
1
29001
13:06:04
26.00
26.05
26.00
-0.65
1
29000
13:06:04
26.00
26.05
26.00
-0.65
1
28999
13:06:04
26.00
26.05
26.00
-0.65
1
28998
13:06:03
26.00
26.05
26.05
-0.60
2
28997
13:06:00
26.00
26.05
26.05
-0.60
20
28995
13:05:59
26.00
26.05
26.00
-0.65
1
28975
13:05:59
26.00
26.05
26.00
-0.65
1
28974
13:05:54
26.00
26.05
26.00
-0.65
1
28973
13:05:54
26.00
26.05
26.00
-0.65
1
28972
13:05:53
26.00
26.05
26.00
-0.65
5
28971
13:05:52
26.00
26.05
26.00
-0.65
1
28966
13:05:52
26.00
26.05
26.00
-0.65
1
28965
13:05:52
26.00
26.05
26.00
-0.65
1
28964
13:05:52
26.00
26.05
26.00
-0.65
3
28963
13:05:51
26.00
26.05
26.05
-0.60
1
28960
13:05:49
26.00
26.05
26.00
-0.65
1
28959
13:05:49
26.00
26.05
26.00
-0.65
1
28958
13:05:44
26.00
26.05
26.00
-0.65
1
28957
13:05:44
26.00
26.05
26.00
-0.65
1
28956
13:05:43
26.00
26.05
26.05
-0.60
2
28955
13:05:43
26.00
26.05
26.05
-0.60
1
28953
13:05:39
26.00
26.05
26.00
-0.65
1
28952
13:05:39
26.00
26.05
26.00
-0.65
1
28951
13:05:34
26.00
26.05
26.00
-0.65
1
28950
13:05:34
26.00
26.05
26.00
-0.65
1
28949
13:05:34
26.00
26.05
26.00
-0.65
5
28948
13:05:29
26.00
26.05
26.00
-0.65
1
28943
13:05:29
26.00
26.05
26.00
-0.65
1
28942
13:05:28
26.00
26.05
26.00
-0.65
3
28941
13:05:28
26.00
26.05
26.00
-0.65
1
28938
13:05:24
26.00
26.05
26.00
-0.65
1
28937
13:05:24
26.00
26.05
26.00
-0.65
1
28936
13:05:23
26.00
26.05
26.05
-0.60
2
28935
13:05:20
26.00
26.05
26.05
-0.60
1
28933
13:05:19
26.00
26.05
26.00
-0.65
1
28932
13:05:19
26.00
26.05
26.00
-0.65
1
28931
13:05:19
26.00
26.05
26.05
-0.60
2
28930
13:05:15
26.05
26.10
26.05
-0.60
24
28928
13:05:15
26.05
26.10
26.05
-0.60
5
28904
13:05:14
26.05
26.10
26.05
-0.60
1
28899
13:05:14
26.05
26.10
26.05
-0.60
1
28898
13:05:09
26.05
26.10
26.05
-0.60
1
28897
13:05:09
26.05
26.10
26.05
-0.60
1
28896
13:05:04
26.05
26.10
26.05
-0.60
1
28895
13:05:04
26.05
26.10
26.05
-0.60
1
28894
13:05:04
26.05
26.10
26.05
-0.60
1
28893
13:05:04
26.05
26.10
26.05
-0.60
1
28892
13:05:03
26.05
26.10
26.05
-0.60
1
28891
13:05:03
26.05
26.10
26.05
-0.60
3
28890
13:05:03
26.05
26.10
26.05
-0.60
1
28887
13:05:03
26.05
26.10
26.05
-0.60
1
28886
13:05:00
26.00
26.05
26.05
-0.60
20
28885
13:04:59
26.00
26.05
26.00
-0.65
1
28865
13:04:59
26.00
26.05
26.00
-0.65
1
28864
13:04:59
26.00
26.05
26.00
-0.65
1
28863
13:04:59
26.00
26.05
26.00
-0.65
1
28862
13:04:57
26.00
26.05
26.05
-0.60
1
28861
13:04:56
26.00
26.05
26.00
-0.65
5
28860
13:04:55
26.00
26.05
26.00
-0.65
1
28855
13:04:54
26.00
26.05
26.00
-0.65
1
28854
13:04:54
26.00
26.05
26.00
-0.65
1
28853
13:04:54
26.00
26.05
26.00
-0.65
1
28852
13:04:54
26.00
26.05
26.00
-0.65
1
28851
13:04:49
26.00
26.05
26.00
-0.65
1
28850
13:04:49
26.00
26.05
26.00
-0.65
1
28849
13:04:49
26.00
26.05
26.00
-0.65
1
28848
13:04:49
26.00
26.05
26.00
-0.65
1
28847
13:04:44
26.00
26.05
26.00
-0.65
1
28846
13:04:44
26.00
26.05
26.00
-0.65
1
28845
13:04:44
26.00
26.05
26.00
-0.65
1
28844
13:04:44
26.00
26.05
26.00
-0.65
1
28843
13:04:44
26.00
26.05
26.05
-0.60
2
28842
13:04:39
26.00
26.05
26.00
-0.65
1
28840
13:04:39
26.00
26.05
26.00
-0.65
1
28839
13:04:39
26.00
26.05
26.00
-0.65
1
28838
13:04:39
26.00
26.05
26.00
-0.65
1
28837
13:04:39
26.00
26.05
26.00
-0.65
2
28836
13:04:37
26.00
26.05
26.00
-0.65
5
28834
13:04:36
26.00
26.05
26.05
-0.60
1
28829
13:04:35
26.00
26.05
26.05
-0.60
1
28828
13:04:34
26.00
26.05
26.00
-0.65
1
28827
13:04:34
26.00
26.05
26.00
-0.65
1
28826
13:04:34
26.00
26.05
26.00
-0.65
1
28825
13:04:34
26.00
26.05
26.00
-0.65
1
28824
13:04:29
26.00
26.05
26.00
-0.65
1
28823
13:04:29
26.00
26.05
26.00
-0.65
1
28822
13:04:29
26.00
26.05
26.00
-0.65
1
28821
13:04:29
26.00
26.05
26.00
-0.65
1
28820
13:04:24
26.00
26.05
26.00
-0.65
1
28819
13:04:24
26.00
26.05
26.00
-0.65
1
28818
13:04:24
26.00
26.05
26.00
-0.65
1
28817
13:04:24
26.00
26.05
26.00
-0.65
1
28816
13:04:24
26.00
26.05
26.05
-0.60
2
28815
13:04:19
26.00
26.05
26.00
-0.65
1
28813
13:04:19
26.00
26.05
26.00
-0.65
1
28812
13:04:19
26.00
26.05
26.00
-0.65
1
28811
13:04:19
26.00
26.05
26.00
-0.65
1
28810
13:04:18
26.00
26.05
26.00
-0.65
5
28809
13:04:15
26.00
26.05
26.00
-0.65
1
28804
13:04:15
26.00
26.05
26.00
-0.65
3
28803
13:04:14
26.00
26.05
26.00
-0.65
1
28800
13:04:14
26.00
26.05
26.00
-0.65
1
28799
13:04:14
26.00
26.05
26.00
-0.65
1
28798
13:04:14
26.00
26.05
26.00
-0.65
1
28797
13:04:12
26.00
26.05
26.05
-0.60
1
28796
13:04:09
26.00
26.05
26.00
-0.65
1
28795
13:04:09
26.00
26.05
26.00
-0.65
1
28794
13:04:09
26.00
26.05
26.00
-0.65
1
28793
13:04:09
26.00
26.05
26.00
-0.65
1
28792
13:04:08
26.00
26.05
26.05
-0.60
1
28791
13:04:04
26.00
26.05
26.00
-0.65
1
28790
13:04:04
26.00
26.05
26.00
-0.65
1
28789
13:04:04
26.00
26.05
26.00
-0.65
1
28788
13:04:04
26.00
26.05
26.00
-0.65
1
28787
13:04:04
26.00
26.05
26.05
-0.60
2
28786
13:04:00
26.00
26.05
26.05
-0.60
20
28784
13:04:00
26.00
26.05
26.00
-0.65
5
28764
13:03:59
26.00
26.05
26.00
-0.65
1
28759
13:03:59
26.00
26.05
26.00
-0.65
1
28758
13:03:59
26.00
26.05
26.00
-0.65
1
28757
13:03:59
26.00
26.05
26.00
-0.65
1
28756
13:03:54
26.00
26.05
26.00
-0.65
1
28755
13:03:54
26.00
26.05
26.00
-0.65
1
28754
13:03:54
26.00
26.05
26.00
-0.65
1
28753
13:03:54
26.00
26.05
26.00
-0.65
1
28752
13:03:51
26.00
26.05
26.00
-0.65
1
28751
13:03:51
26.00
26.05
26.00
-0.65
3
28750
13:03:51
26.00
26.05
26.00
-0.65
1
28747
13:03:51
26.00
26.05
26.00
-0.65
1
28746
13:03:49
26.00
26.05
26.00
-0.65
1
28745
13:03:49
26.00
26.05
26.00
-0.65
1
28744
13:03:49
26.00
26.05
26.00
-0.65
1
28743
13:03:49
26.00
26.05
26.00
-0.65
1
28742
13:03:49
26.00
26.05
26.05
-0.60
1
28741
13:03:44
26.00
26.05
26.00
-0.65
1
28740
13:03:44
26.00
26.05
26.00
-0.65
1
28739
13:03:44
26.05
26.10
26.05
-0.60
1
28738
13:03:44
26.05
26.10
26.10
-0.55
2
28737
13:03:41
26.05
26.10
26.05
-0.60
5
28735
13:03:39
26.05
26.10
26.05
-0.60
1
28730
13:03:39
26.05
26.10
26.05
-0.60
1
28729
13:03:39
26.05
26.10
26.05
-0.60
1
28728
13:03:39
26.05
26.10
26.05
-0.60
1
28727
13:03:34
26.05
26.10
26.05
-0.60
1
28726
13:03:34
26.05
26.10
26.05
-0.60
1
28725
13:03:34
26.05
26.10
26.05
-0.60
1
28724
13:03:34
26.05
26.10
26.05
-0.60
1
28723
13:03:30
26.05
26.10
26.05
-0.60
1
28722
13:03:29
26.05
26.10
26.05
-0.60
1
28721
13:03:29
26.05
26.10
26.05
-0.60
1
28720
13:03:29
26.05
26.10
26.05
-0.60
1
28719
13:03:29
26.05
26.10
26.05
-0.60
1
28718
13:03:27
26.05
26.10
26.05
-0.60
1
28717
13:03:27
26.05
26.10
26.05
-0.60
3
28716
13:03:26
26.05
26.10
26.10
-0.55
1
28713
13:03:24
26.05
26.10
26.05
-0.60
1
28712
13:03:24
26.05
26.10
26.05
-0.60
1
28711
13:03:24
26.05
26.10
26.05
-0.60
1
28710
13:03:24
26.05
26.10
26.05
-0.60
1
28709
13:03:24
26.05
26.10
26.10
-0.55
2
28708
13:03:22
26.05
26.10
26.05
-0.60
5
28706
13:03:19
26.05
26.10
26.05
-0.60
1
28701
13:03:19
26.05
26.10
26.05
-0.60
1
28700
13:03:19
26.05
26.10
26.05
-0.60
1
28699
13:03:19
26.05
26.10
26.05
-0.60
1
28698
13:03:14
26.05
26.10
26.05
-0.60
1
28697
13:03:14
26.05
26.10
26.05
-0.60
1
28696
13:03:14
26.05
26.10
26.05
-0.60
1
28695
13:03:14
26.05
26.10
26.05
-0.60
1
28694
13:03:09
26.05
26.10
26.05
-0.60
1
28693
13:03:09
26.05
26.10
26.05
-0.60
7
28692
13:03:09
26.05
26.10
26.05
-0.60
1
28685
13:03:09
26.05
26.10
26.05
-0.60
1
28684
13:03:09
26.05
26.10
26.05
-0.60
1
28683
13:03:05
26.00
26.10
26.10
-0.55
2
28682
13:03:04
26.00
26.10
26.00
-0.65
1
28680
13:03:04
26.00
26.10
26.00
-0.65
1
28679
13:03:04
26.00
26.10
26.00
-0.65
1
28678
13:03:04
26.00
26.10
26.00
-0.65
1
28677
13:03:03
26.00
26.10
26.00
-0.65
5
28676
13:03:03
26.00
26.10
26.10
-0.55
1
28671
13:03:02
26.00
26.10
26.00
-0.65
2
28670
13:03:02
26.00
26.10
26.00
-0.65
1
28668
13:03:02
26.00
26.10
26.00
-0.65
1
28667
13:03:02
26.00
26.10
26.00
-0.65
1
28666
13:03:00
26.00
26.10
26.10
-0.55
20
28665
13:02:59
26.00
26.10
26.00
-0.65
1
28645
13:02:59
26.00
26.10
26.00
-0.65
1
28644
13:02:59
26.00
26.10
26.00
-0.65
1
28643
13:02:59
26.00
26.10
26.00
-0.65
1
28642
13:02:56
26.00
26.10
26.00
-0.65
1
28641
13:02:54
26.00
26.10
26.00
-0.65
1
28640
13:02:54
26.00
26.10
26.00
-0.65
1
28639
13:02:54
26.00
26.10
26.00
-0.65
1
28638
13:02:54
26.00
26.10
26.00
-0.65
1
28637
13:02:51
26.05
26.10
26.05
-0.60
1
28636
13:02:49
26.00
26.10
26.00
-0.65
1
28635
13:02:49
26.00
26.10
26.00
-0.65
1
28634
13:02:49
26.00
26.10
26.00
-0.65
1
28633
13:02:49
26.00
26.10
26.00
-0.65
1
28632
13:02:45
26.00
26.10
26.10
-0.55
2
28631
13:02:45
26.00
26.10
26.00
-0.65
1
28629
13:02:44
26.00
26.10
26.00
-0.65
1
28628
13:02:44
26.00
26.10
26.00
-0.65
1
28627
13:02:44
26.00
26.10
26.00
-0.65
1
28626
13:02:44
26.00
26.10
26.00
-0.65
5
28625
13:02:40
26.00
26.10
26.10
-0.55
1
28620
13:02:39
26.00
26.10
26.00
-0.65
1
28619
13:02:39
26.00
26.10
26.00
-0.65
1
28618
13:02:39
26.00
26.10
26.00
-0.65
1
28617
13:02:39
26.00
26.10
26.00
-0.65
1
28616
13:02:38
26.00
26.10
26.00
-0.65
1
28615
13:02:38
26.00
26.10
26.00
-0.65
3
28614
13:02:36
26.05
26.10
26.05
-0.60
1
28611
13:02:34
26.00
26.10
26.00
-0.65
1
28610
13:02:34
26.00
26.10
26.00
-0.65
1
28609
13:02:34
26.00
26.10
26.00
-0.65
1
28608
13:02:34
26.00
26.10
26.00
-0.65
1
28607
13:02:29
26.00
26.10
26.00
-0.65
1
28606
13:02:29
26.00
26.10
26.00
-0.65
1
28605
13:02:29
26.00
26.10
26.00
-0.65
1
28604
13:02:29
26.00
26.10
26.00
-0.65
1
28603
13:02:26
26.00
26.10
26.00
-0.65
1
28602
13:02:25
26.00
26.05
26.10
-0.55
1
28601
13:02:25
26.00
26.05
26.05
-0.60
1
28600
13:02:25
26.00
26.05
26.00
-0.65
5
28599
13:02:24
26.00
26.05
26.00
-0.65
1
28594
13:02:24
26.00
26.05
26.00
-0.65
1
28593
13:02:24
26.05
26.10
26.05
-0.60
1
28592
13:02:24
26.05
26.10
26.05
-0.60
1
28591
13:02:23
26.05
26.10
26.05
-0.60
1
28590
13:02:19
26.00
26.10
26.00
-0.65
1
28589
13:02:19
26.00
26.10
26.00
-0.65
1
28588
13:02:19
26.00
26.10
26.00
-0.65
1
28587
13:02:19
26.00
26.10
26.00
-0.65
1
28586
13:02:19
26.00
26.10
26.10
-0.55
2
28585
13:02:17
26.00
26.10
26.10
-0.55
1
28583
13:02:14
26.00
26.10
26.00
-0.65
1
28582
13:02:14
26.00
26.10
26.00
-0.65
1
28581
13:02:14
26.00
26.10
26.00
-0.65
1
28580
13:02:14
26.00
26.10
26.00
-0.65
1
28579
13:02:14
26.00
26.10
26.00
-0.65
1
28578
13:02:14
26.00
26.10
26.00
-0.65
3
28577
13:02:14
26.00
26.10
26.00
-0.65
1
28574
13:02:14
26.00
26.10
26.00
-0.65
1
28573
13:02:10
26.00
26.10
26.00
-0.65
1
28572
13:02:09
26.00
26.10
26.00
-0.65
1
28571
13:02:09
26.00
26.10
26.00
-0.65
1
28570
13:02:09
26.00
26.10
26.00
-0.65
1
28569
13:02:09
26.00
26.10
26.00
-0.65
1
28568
13:02:06
26.00
26.10
26.00
-0.65
5
28567
13:02:05
26.00
26.10
26.10
-0.55
2
28562
13:02:04
26.00
26.10
26.00
-0.65
1
28560
13:02:04
26.00
26.10
26.00
-0.65
1
28559
13:02:04
26.00
26.10
26.00
-0.65
1
28558
13:02:04
26.00
26.10
26.00
-0.65
1
28557
13:02:00
26.00
26.10
26.10
-0.55
20
28556
13:01:59
26.00
26.10
26.00
-0.65
1
28536
13:01:59
26.00
26.10
26.00
-0.65
1
28535
13:01:59
26.00
26.10
26.00
-0.65
1
28534
13:01:59
26.00
26.10
26.00
-0.65
1
28533
13:01:54
26.00
26.10
26.00
-0.65
1
28532
13:01:54
26.00
26.10
26.00
-0.65
1
28531
13:01:54
26.00
26.10
26.00
-0.65
1
28530
13:01:54
26.00
26.10
26.00
-0.65
1
28529
13:01:54
26.00
26.10
26.10
-0.55
1
28528
13:01:50
26.00
26.10
26.00
-0.65
1
28527
13:01:50
26.00
26.10
26.00
-0.65
3
28526
13:01:49
26.00
26.10
26.00
-0.65
1
28523
13:01:49
26.00
26.10
26.00
-0.65
1
28522
13:01:49
26.00
26.10
26.00
-0.65
1
28521
13:01:49
26.00
26.10
26.00
-0.65
1
28520
13:01:47
26.00
26.10
26.00
-0.65
5
28519
13:01:45
26.00
26.05
26.05
-0.60
2
28514
13:01:44
26.00
26.05
26.00
-0.65
1
28512
13:01:44
26.00
26.05
26.00
-0.65
1
28511
13:01:44
26.00
26.05
26.00
-0.65
1
28510
13:01:44
26.00
26.05
26.00
-0.65
1
28509
13:01:39
26.00
26.05
26.00
-0.65
1
28508
13:01:39
26.00
26.05
26.00
-0.65
1
28507
13:01:39
26.00
26.05
26.00
-0.65
1
28506
13:01:39
26.00
26.05
26.00
-0.65
1
28505
13:01:34
26.00
26.05
26.00
-0.65
1
28504
13:01:34
26.00
26.05
26.00
-0.65
1
28503
13:01:34
26.00
26.05
26.00
-0.65
1
28502
13:01:34
26.00
26.05
26.00
-0.65
1
28501
13:01:31
26.00
26.05
26.05
-0.60
1
28500
13:01:29
26.00
26.05
26.00
-0.65
1
28499
13:01:29
26.05
26.10
26.05
-0.60
1
28498
13:01:29
26.05
26.10
26.05
-0.60
1
28497
13:01:28
26.05
26.10
26.05
-0.60
5
28496
13:01:25
26.05
26.10
26.10
-0.55
2
28491
13:01:25
26.05
26.10
26.05
-0.60
2
28489
13:01:25
26.05
26.10
26.05
-0.60
1
28487
13:01:25
26.05
26.10
26.05
-0.60
1
28486
13:01:25
26.05
26.10
26.05
-0.60
1
28485
13:01:24
26.05
26.10
26.05
-0.60
1
28484
13:01:24
26.05
26.10
26.05
-0.60
1
28483
13:01:24
26.05
26.10
26.05
-0.60
1
28482
13:01:24
26.05
26.10
26.05
-0.60
1
28481
13:01:19
26.05
26.10
26.05
-0.60
1
28480
13:01:19
26.05
26.10
26.05
-0.60
1
28479
13:01:19
26.05
26.10
26.05
-0.60
1
28478
13:01:19
26.05
26.10
26.05
-0.60
1
28477
13:01:14
26.05
26.10
26.05
-0.60
1
28476
13:01:14
26.05
26.10
26.05
-0.60
1
28475
13:01:14
26.05
26.10
26.05
-0.60
1
28474
13:01:14
26.05
26.10
26.05
-0.60
1
28473
13:01:09
26.05
26.10
26.05
-0.60
1
28472
13:01:09
26.05
26.10
26.05
-0.60
1
28471
13:01:09
26.05
26.10
26.05
-0.60
1
28470
13:01:09
26.05
26.10
26.05
-0.60
1
28469
13:01:09
26.05
26.10
26.05
-0.60
5
28468
13:01:08
26.05
26.10
26.10
-0.55
1
28463
13:01:05
26.05
26.10
26.10
-0.55
2
28462
13:01:05
26.05
26.10
26.05
-0.60
1
28460
13:01:04
26.05
26.10
26.05
-0.60
1
28459
13:01:04
26.05
26.10
26.05
-0.60
1
28458
13:01:04
26.05
26.10
26.05
-0.60
1
28457
13:01:01
26.05
26.10
26.05
-0.60
1
28456
13:01:01
26.05
26.10
26.05
-0.60
3
28455
13:01:00
26.05
26.10
26.10
-0.55
1
28452
13:01:00
26.05
26.10
26.10
-0.55
20
28451
13:00:59
26.05
26.10
26.05
-0.60
1
28431
13:00:59
26.05
26.10
26.05
-0.60
1
28430
13:00:59
26.05
26.10
26.05
-0.60
1
28429
13:00:59
26.05
26.10
26.05
-0.60
1
28428
13:00:54
26.05
26.10
26.05
-0.60
1
28427
13:00:54
26.05
26.10
26.05
-0.60
1
28426
13:00:54
26.05
26.10
26.05
-0.60
1
28425
13:00:54
26.05
26.10
26.05
-0.60
1
28424
13:00:51
26.05
26.10
26.05
-0.60
1
28423
13:00:51
26.00
26.05
26.05
-0.60
4
28422
13:00:51
26.00
26.05
26.05
-0.60
4
28418
13:00:51
26.05
26.10
26.05
-0.60
15
28414
13:00:50
26.05
26.10
26.05
-0.60
5
28399
13:00:49
26.05
26.10
26.05
-0.60
1
28394
13:00:49
26.05
26.10
26.05
-0.60
1
28393
13:00:49
26.05
26.10
26.05
-0.60
1
28392
13:00:49
26.05
26.10
26.05
-0.60
1
28391
13:00:46
26.05
26.10
26.10
-0.55
2
28390
13:00:45
26.05
26.10
26.10
-0.55
1
28388
13:00:45
26.05
26.10
26.05
-0.60
1
28387
13:00:44
26.05
26.10
26.05
-0.60
1
28386
13:00:44
26.05
26.10
26.05
-0.60
1
28385
13:00:44
26.05
26.10
26.05
-0.60
1
28384
13:00:44
26.05
26.10
26.05
-0.60
1
28383
13:00:39
26.05
26.10
26.05
-0.60
1
28382
13:00:39
26.05
26.10
26.05
-0.60
1
28381
13:00:39
26.05
26.10
26.05
-0.60
1
28380
13:00:39
26.05
26.10
26.05
-0.60
1
28379
13:00:37
26.05
26.15
26.05
-0.60
3
28378
13:00:37
26.05
26.15
26.05
-0.60
1
28375
13:00:37
26.05
26.15
26.05
-0.60
1
28374
13:00:37
26.05
26.15
26.05
-0.60
1
28373
13:00:35
26.10
26.15
26.10
-0.55
12
28372
13:00:34
26.10
26.15
26.10
-0.55
1
28360
13:00:34
26.10
26.15
26.10
-0.55
1
28359
13:00:34
26.10
26.15
26.10
-0.55
1
28358
13:00:34
26.10
26.15
26.10
-0.55
1
28357
13:00:31
26.10
26.15
26.10
-0.55
5
28356
13:00:29
26.10
26.15
26.10
-0.55
1
28351
13:00:29
26.10
26.15
26.10
-0.55
1
28350
13:00:29
26.10
26.15
26.10
-0.55
1
28349
13:00:29
26.10
26.15
26.10
-0.55
1
28348
13:00:26
26.10
26.15
26.15
-0.50
2
28347
13:00:24
26.10
26.15
26.10
-0.55
1
28345
13:00:24
26.10
26.15
26.10
-0.55
1
28344
13:00:24
26.10
26.15
26.10
-0.55
1
28343
13:00:24
26.10
26.15
26.10
-0.55
1
28342
13:00:22
26.10
26.15
26.15
-0.50
1
28341
13:00:19
26.10
26.15
26.10
-0.55
1
28340
13:00:19
26.10
26.15
26.10
-0.55
1
28339
13:00:19
26.10
26.15
26.10
-0.55
1
28338
13:00:19
26.10
26.15
26.10
-0.55
1
28337
13:00:14
26.10
26.15
26.10
-0.55
1
28336
13:00:14
26.10
26.15
26.10
-0.55
1
28335
13:00:14
26.10
26.15
26.10
-0.55
1
28334
13:00:14
26.10
26.15
26.10
-0.55
1
28333
13:00:13
26.10
26.15
26.10
-0.55
1
28332
13:00:13
26.10
26.15
26.10
-0.55
3
28331
13:00:12
26.10
26.15
26.10
-0.55
5
28328
13:00:09
26.10
26.15
26.10
-0.55
1
28323
13:00:09
26.10
26.15
26.10
-0.55
1
28322
13:00:09
26.10
26.15
26.10
-0.55
1
28321
13:00:09
26.10
26.15
26.10
-0.55
1
28320
13:00:09
26.10
26.15
26.15
-0.50
2
28319
13:00:06
26.10
26.15
26.15
-0.50
2
28317
13:00:04
26.10
26.15
26.10
-0.55
1
28315
13:00:04
26.10
26.15
26.10
-0.55
1
28314
13:00:04
26.10
26.15
26.10
-0.55
1
28313
13:00:04
26.10
26.15
26.10
-0.55
1
28312
13:00:01
26.10
26.15
26.15
-0.50
1
28311
13:00:00
26.10
26.15
26.15
-0.50
20
28310
12:59:58
26.10
26.15
26.15
-0.50
1
28290
12:59:53
26.15
26.20
26.10
-0.55
2
28289
12:59:53
26.15
26.20
26.15
-0.50
3
28287
12:59:51
26.15
26.20
26.15
-0.50
4
28284
12:59:49
26.10
26.20
26.10
-0.55
2
28280
12:59:46
26.10
26.15
26.15
-0.50
81
28278
12:59:46
26.10
26.15
26.15
-0.50
2
28197
12:59:35
26.10
26.15
26.15
-0.50
1
28195
12:59:34
26.10
26.15
26.10
-0.55
5
28194
12:59:26
26.10
26.15
26.15
-0.50
2
28189
12:59:25
26.10
26.15
26.10
-0.55
1
28187
12:59:24
26.10
26.15
26.10
-0.55
1
28186
12:59:24
26.10
26.15
26.10
-0.55
1
28185
12:59:24
26.10
26.15
26.10
-0.55
3
28184
12:59:24
26.10
26.15
26.10
-0.55
1
28181
12:59:15
26.10
26.15
26.10
-0.55
5
28180
12:59:13
26.10
26.15
26.15
-0.50
1
28175
12:59:06
26.05
26.10
26.10
-0.55
1
28174
12:59:00
26.05
26.10
26.10
-0.55
20
28173
12:59:00
26.05
26.10
26.05
-0.60
1
28153
12:59:00
26.05
26.10
26.05
-0.60
3
28152
12:58:56
26.05
26.10
26.05
-0.60
5
28149
12:58:49
26.05
26.10
26.10
-0.55
1
28144
12:58:46
26.05
26.10
26.10
-0.55
2
28143
12:58:42
26.05
26.10
26.10
-0.55
2
28141
12:58:37
26.05
26.10
26.05
-0.60
5
28139
12:58:36
26.05
26.10
26.05
-0.60
1
28134
12:58:36
26.05
26.10
26.05
-0.60
3
28133
12:58:36
26.05
26.10
26.05
-0.60
1
28130
12:58:36
26.05
26.10
26.05
-0.60
1
28129
12:58:27
26.05
26.10
26.10
-0.55
1
28128
12:58:27
26.05
26.10
26.10
-0.55
2
28127
12:58:20
26.05
26.10
26.05
-0.60
1
28125
12:58:18
26.05
26.10
26.05
-0.60
5
28124
12:58:12
26.05
26.10
26.05
-0.60
1
28119
12:58:12
26.05
26.10
26.05
-0.60
3
28118
12:58:07
26.05
26.10
26.10
-0.55
2
28115
12:58:03
26.05
26.10
26.10
-0.55
1
28113
12:58:00
26.05
26.10
26.10
-0.55
20
28112
12:58:00
26.05
26.10
26.05
-0.60
5
28092
12:57:47
26.05
26.10
26.05
-0.60
1
28087
12:57:47
26.05
26.10
26.05
-0.60
1
28086
12:57:47
26.05
26.10
26.05
-0.60
2
28085
12:57:47
26.05
26.10
26.10
-0.55
2
28083
12:57:47
26.05
26.10
26.05
-0.60
1
28081
12:57:41
26.05
26.10
26.05
-0.60
5
28080
12:57:40
26.05
26.10
26.10
-0.55
1
28075
12:57:27
26.05
26.10
26.10
-0.55
2
28074
12:57:23
26.05
26.15
26.05
-0.60
1
28072
12:57:23
26.05
26.15
26.05
-0.60
3
28071
12:57:22
26.05
26.15
26.05
-0.60
5
28068
12:57:21
26.05
26.10
26.10
-0.55
2
28063
12:57:17
26.05
26.10
26.10
-0.55
1
28061
12:57:07
26.05
26.15
26.15
-0.50
2
28060
12:57:03
26.05
26.15
26.05
-0.60
5
28058
12:57:00
26.05
26.15
26.15
-0.50
20
28053
12:56:59
26.05
26.15
26.05
-0.60
1
28033
12:56:59
26.10
26.15
26.05
-0.60
2
28032
12:56:59
26.10
26.15
26.10
-0.55
1
28030
12:56:59
26.10
26.15
26.10
-0.55
1
28029
12:56:59
26.10
26.15
26.10
-0.55
1
28028
12:56:55
26.05
26.10
26.10
-0.55
1
28027
12:56:55
26.05
26.10
26.10
-0.55
1
28026
12:56:54
26.05
26.15
26.15
-0.50
1
28025
12:56:47
26.05
26.15
26.15
-0.50
2
28024
12:56:44
26.10
26.15
26.05
-0.60
1
28022
12:56:44
26.10
26.15
26.10
-0.55
4
28021
12:56:37
26.10
26.15
26.10
-0.55
1
28017
12:56:35
26.10
26.15
26.10
-0.55
1
28016
12:56:35
26.10
26.15
26.10
-0.55
3
28015
12:56:32
26.10
26.15
26.10
-0.55
4
28012
12:56:31
26.10
26.15
26.15
-0.50
1
28008
12:56:30
26.10
26.15
26.15
-0.50
1
28007
12:56:27
26.10
26.15
26.15
-0.50
2
28006
12:56:25
26.05
26.15
26.05
-0.60
5
28004
12:56:11
26.00
26.15
26.00
-0.65
1
27999
12:56:11
26.00
26.15
26.00
-0.65
1
27998
12:56:11
26.00
26.15
26.00
-0.65
2
27997
12:56:11
26.00
26.15
26.00
-0.65
1
27995
12:56:08
26.00
26.15
26.15
-0.50
1
27994
12:56:08
26.00
26.15
26.15
-0.50
2
27993
12:56:06
26.05
26.15
26.05
-0.60
5
27991
12:56:00
26.05
26.10
26.15
-0.50
8
27986
12:56:00
26.05
26.10
26.10
-0.55
12
27978
12:55:57
26.05
26.10
26.10
-0.55
2
27966
12:55:48
26.05
26.10
26.10
-0.55
2
27964
12:55:47
26.05
26.10
26.05
-0.60
5
27962
12:55:46
26.05
26.10
26.05
-0.60
3
27957
12:55:46
26.05
26.10
26.05
-0.60
1
27954
12:55:45
26.05
26.10
26.10
-0.55
1
27953
12:55:28
26.00
26.10
26.10
-0.55
2
27952
12:55:28
26.05
26.15
26.00
-0.65
2
27950
12:55:28
26.05
26.15
26.05
-0.60
3
27948
12:55:24
26.05
26.15
26.15
-0.50
4
27945
12:55:22
26.05
26.15
26.15
-0.50
1
27941
12:55:22
26.05
26.15
26.05
-0.60
1
27940
12:55:22
26.05
26.15
26.05
-0.60
3
27939
12:55:22
26.05
26.15
26.05
-0.60
1
27936
12:55:22
26.05
26.15
26.05
-0.60
1
27935
12:55:09
26.05
26.15
26.05
-0.60
5
27934
12:55:08
26.05
26.15
26.15
-0.50
1
27929
12:55:08
26.05
26.15
26.15
-0.50
2
27928
12:55:03
26.05
26.15
26.15
-0.50
1
27926
12:55:00
26.05
26.15
26.15
-0.50
20
27925
12:54:59
26.05
26.10
26.10
-0.55
1
27905
12:54:58
26.10
26.15
26.05
-0.60
2
27904
12:54:58
26.10
26.15
26.10
-0.55
1
27902
12:54:58
26.10
26.15
26.10
-0.55
1
27901
12:54:56
26.10
26.15
26.10
-0.55
5
27900
12:54:50
26.10
26.15
26.10
-0.55
5
27895
12:54:48
26.10
26.15
26.15
-0.50
2
27890
12:54:36
26.10
26.15
26.15
-0.50
1
27888
12:54:34
26.10
26.15
26.10
-0.55
2
27887
12:54:33
26.10
26.15
26.10
-0.55
21
27885
12:54:31
26.10
26.15
26.10
-0.55
5
27864
12:54:28
26.10
26.15
26.15
-0.50
2
27859
12:54:27
26.10
26.15
26.15
-0.50
1
27857
12:54:13
26.10
26.15
26.15
-0.50
1
27856
12:54:12
26.05
26.15
26.05
-0.60
5
27855
12:54:10
26.05
26.15
26.05
-0.60
1
27850
12:54:10
26.05
26.15
26.05
-0.60
3
27849
12:54:10
26.05
26.15
26.05
-0.60
1
27846
12:54:10
26.05
26.15
26.05
-0.60
1
27845
12:54:08
26.05
26.15
26.15
-0.50
2
27844
12:54:02
26.05
26.15
26.15
-0.50
1
27842
12:54:00
26.05
26.15
26.15
-0.50
20
27841
12:53:53
26.05
26.15
26.05
-0.60
5
27821
12:53:52
26.05
26.15
26.15
-0.50
2
27816
12:53:51
26.05
26.15
26.15
-0.50
1
27814
12:53:50
26.05
26.15
26.15
-0.50
1
27813
12:53:49
26.05
26.15
26.15
-0.50
2
27812
12:53:45
26.05
26.15
26.05
-0.60
3
27810
12:53:45
26.05
26.15
26.05
-0.60
1
27807
12:53:34
26.05
26.15
26.05
-0.60
5
27806
12:53:29
26.05
26.10
26.10
-0.55
2
27801
12:53:28
26.05
26.10
26.10
-0.55
1
27799
12:53:22
26.05
26.10
26.10
-0.55
56
27798
12:53:22
26.00
26.05
26.05
-0.60
27
27742
12:53:22
26.00
26.05
26.05
-0.60
2
27715
12:53:21
26.00
26.05
26.05
-0.60
3
27713
12:53:21
26.05
26.10
26.05
-0.60
4
27710
12:53:21
26.05
26.10
26.05
-0.60
1
27706
12:53:21
26.05
26.10
26.05
-0.60
3
27705
12:53:21
26.05
26.10
26.05
-0.60
1
27702
12:53:21
26.05
26.10
26.05
-0.60
1
27701
12:53:15
26.05
26.10
26.05
-0.60
5
27700
12:53:13
26.00
26.05
26.05
-0.60
1
27695
12:53:13
26.00
26.05
26.05
-0.60
5
27694
12:53:13
26.05
26.10
26.05
-0.60
2
27689
12:53:09
26.05
26.10
26.10
-0.55
2
27687
12:53:05
26.00
26.10
26.10
-0.55
1
27685
12:53:00
26.00
26.10
26.10
-0.55
20
27684
12:52:57
26.00
26.10
26.00
-0.65
1
27664
12:52:57
26.00
26.10
26.00
-0.65
2
27663
12:52:56
26.05
26.10
26.05
-0.60
5
27661
12:52:49
26.05
26.10
26.10
-0.55
2
27656
12:52:46
26.05
26.10
26.05
-0.60
1
27654
12:52:42
26.05
26.10
26.10
-0.55
1
27653
12:52:37
26.05
26.10
26.05
-0.60
5
27652
12:52:33
26.05
26.10
26.05
-0.60
1
27647
12:52:33
26.05
26.10
26.05
-0.60
3
27646
12:52:33
26.05
26.10
26.05
-0.60
1
27643
12:52:33
26.05
26.10
26.05
-0.60
1
27642
12:52:29
26.05
26.10
26.10
-0.55
2
27641
12:52:22
26.05
26.10
26.10
-0.55
1
27639
12:52:19
26.05
26.10
26.10
-0.55
1
27638
12:52:19
26.05
26.10
26.05
-0.60
5
27637
12:52:19
26.05
26.10
26.10
-0.55
1
27632
12:52:09
26.05
26.10
26.10
-0.55
2
27631
12:52:08
26.05
26.10
26.05
-0.60
1
27629
12:52:08
26.05
26.10
26.05
-0.60
3
27628
12:52:02
26.05
26.10
26.10
-0.55
1
27625
12:52:00
26.05
26.10
26.10
-0.55
20
27624
12:52:00
26.05
26.10
26.05
-0.60
5
27604
12:51:58
26.05
26.10
26.10
-0.55
2
27599
12:51:56
26.05
26.10
26.10
-0.55
1
27597
12:51:49
26.05
26.10
26.10
-0.55
2
27596
12:51:46
26.05
26.10
26.05
-0.60
8
27594
12:51:44
26.05
26.10
26.05
-0.60
1
27586
12:51:44
26.05
26.10
26.05
-0.60
1
27585
12:51:44
26.05
26.10
26.05
-0.60
1
27584
12:51:44
26.05
26.10
26.05
-0.60
3
27583
12:51:41
26.05
26.10
26.05
-0.60
5
27580
12:51:33
26.00
26.10
26.10
-0.55
1
27575
12:51:30
26.00
26.10
26.10
-0.55
2
27574
12:51:22
26.00
26.10
26.00
-0.65
5
27572
12:51:20
26.00
26.10
26.00
-0.65
1
27567
12:51:20
26.00
26.10
26.00
-0.65
2
27566
12:51:10
26.00
26.10
26.10
-0.55
1
27564
12:51:10
26.00
26.10
26.10
-0.55
2
27563
12:51:03
26.00
26.10
26.00
-0.65
5
27561
12:51:00
26.00
26.10
26.10
-0.55
20
27556
12:50:56
26.00
26.10
26.00
-0.65
3
27536
12:50:56
26.00
26.10
26.00
-0.65
1
27533
12:50:56
26.00
26.10
26.00
-0.65
1
27532
12:50:56
26.00
26.10
26.00
-0.65
1
27531
12:50:50
26.00
26.10
26.10
-0.55
2
27530
12:50:48
26.00
26.10
26.10
-0.55
1
27528
12:50:47
26.00
26.10
26.10
-0.55
1
27527
12:50:47
26.00
26.10
26.10
-0.55
1
27526
12:50:45
26.00
26.05
26.05
-0.60
179
27525
12:50:45
25.95
26.00
26.00
-0.65
1
27346
12:50:44
25.95
26.05
25.95
-0.70
5
27345
12:50:32
26.00
26.05
25.95
-0.70
2
27340
12:50:32
26.00
26.05
26.00
-0.65
1
27338
12:50:32
26.00
26.05
26.00
-0.65
1
27337
12:50:30
26.00
26.05
26.05
-0.60
2
27336
12:50:25
26.00
26.05
26.00
-0.65
5
27334
12:50:24
26.00
26.05
26.00
-0.65
4
27329
12:50:24
26.00
26.05
26.05
-0.60
1
27325
12:50:23
26.00
26.05
26.00
-0.65
1
27324
12:50:10
26.00
26.05
26.05
-0.60
2
27323
12:50:07
26.00
26.05
26.00
-0.65
1
27321
12:50:07
26.00
26.05
26.00
-0.65
3
27320
12:50:07
26.00
26.05
26.00
-0.65
1
27317
12:50:07
26.00
26.05
26.00
-0.65
1
27316
12:50:06
26.00
26.05
26.00
-0.65
5
27315
12:50:02
26.00
26.05
26.05
-0.60
1
27310
12:50:02
26.00
26.05
26.05
-0.60
1
27309
12:50:00
25.95
26.00
26.00
-0.65
24
27308
12:50:00
25.95
26.00
26.00
-0.65
20
27284
12:49:59
25.95
26.00
26.00
-0.65
20
27264
12:49:58
25.95
26.00
26.00
-0.65
1
27244
12:49:50
25.95
26.00
26.00
-0.65
2
27243
12:49:47
25.95
26.00
25.95
-0.70
5
27241
12:49:43
25.95
26.00
25.95
-0.70
2
27236
12:49:42
25.95
26.00
26.00
-0.65
6
27234
12:49:41
25.95
26.00
26.00
-0.65
10
27228
12:49:31
25.95
26.00
26.00
-0.65
2
27218
12:49:28
25.95
26.00
25.95
-0.70
5
27216
12:49:19
25.95
26.00
25.95
-0.70
1
27211
12:49:19
25.95
26.00
25.95
-0.70
3
27210
12:49:11
25.95
26.00
26.00
-0.65
2
27207
12:49:09
25.95
26.00
25.95
-0.70
5
27205
12:49:00
25.95
26.00
26.00
-0.65
20
27200
12:48:55
25.95
26.00
25.95
-0.70
1
27180
12:48:55
25.95
26.00
25.95
-0.70
3
27179
12:48:55
25.95
26.00
25.95
-0.70
1
27176
12:48:55
25.95
26.00
25.95
-0.70
1
27175
12:48:51
25.95
26.00
26.00
-0.65
2
27174
12:48:50
25.95
26.00
25.95
-0.70
5
27172
12:48:34
25.95
26.00
26.00
-0.65
1
27167
12:48:31
25.95
26.00
26.00
-0.65
2
27166
12:48:31
25.95
26.00
25.95
-0.70
5
27164
12:48:30
25.95
26.00
25.95
-0.70
3
27159
12:48:30
25.95
26.00
25.95
-0.70
1
27156
12:48:12
25.95
26.00
25.95
-0.70
5
27155
12:48:11
25.95
26.00
26.00
-0.65
2
27150
12:48:06
25.95
26.00
25.95
-0.70
1
27148
12:48:06
25.95
26.00
25.95
-0.70
2
27147
12:48:06
25.95
26.00
25.95
-0.70
1
27145
12:48:06
25.95
26.00
25.95
-0.70
1
27144
12:48:02
25.95
26.00
26.00
-0.65
1
27143
12:48:00
25.95
26.00
26.00
-0.65
20
27142
12:47:53
25.95
26.00
25.95
-0.70
5
27122
12:47:51
25.95
26.00
26.00
-0.65
2
27117
12:47:42
25.95
26.00
25.95
-0.70
3
27115
12:47:42
25.95
26.00
25.95
-0.70
1
27112
12:47:34
25.95
26.00
25.95
-0.70
5
27111
12:47:31
25.95
26.00
26.00
-0.65
2
27106
12:47:31
26.00
26.05
26.00
-0.65
3
27104
12:47:18
26.00
26.05
26.00
-0.65
1
27101
12:47:18
26.00
26.05
26.00
-0.65
3
27100
12:47:18
26.00
26.05
26.00
-0.65
1
27097
12:47:18
26.00
26.05
26.00
-0.65
1
27096
12:47:15
26.00
26.05
26.00
-0.65
5
27095
12:47:12
26.00
26.05
26.05
-0.60
2
27090
12:47:07
26.00
26.05
26.05
-0.60
1
27088
12:47:00
25.95
26.05
26.05
-0.60
20
27087
12:46:56
25.95
26.05
25.95
-0.70
5
27067
12:46:54
25.95
26.05
25.95
-0.70
1
27062
12:46:54
25.95
26.05
25.95
-0.70
3
27061
12:46:53
25.95
26.05
25.95
-0.70
30
27058
12:46:52
25.95
26.05
26.05
-0.60
2
27028
12:46:37
25.95
26.05
25.95
-0.70
5
27026
12:46:32
25.95
26.05
26.05
-0.60
2
27021
12:46:29
25.95
26.05
25.95
-0.70
1
27019
12:46:29
25.95
26.05
25.95
-0.70
2
27018
12:46:29
25.95
26.05
25.95
-0.70
1
27016
12:46:29
25.95
26.05
25.95
-0.70
1
27015
12:46:19
25.95
26.05
25.95
-0.70
5
27014
12:46:12
25.95
26.05
26.05
-0.60
2
27009
12:46:07
25.95
26.05
26.05
-0.60
4
27007
12:46:07
25.95
26.05
25.95
-0.70
1
27003
12:46:06
25.95
26.05
26.05
-0.60
8
27002
12:46:05
25.95
26.05
25.95
-0.70
1
26994
12:46:05
25.95
26.05
25.95
-0.70
3
26993
12:46:05
25.95
26.00
26.00
-0.65
7
26990
12:46:02
25.95
26.00
26.00
-0.65
1
26983
12:46:00
25.95
26.00
26.00
-0.65
20
26982
12:46:00
25.95
26.00
25.95
-0.70
5
26962
12:45:52
25.95
26.00
26.00
-0.65
2
26957
12:45:41
25.95
26.05
25.95
-0.70
1
26955
12:45:41
25.95
26.05
25.95
-0.70
3
26954
12:45:41
25.95
26.05
25.95
-0.70
1
26951
12:45:41
25.95
26.05
25.95
-0.70
1
26950
12:45:41
25.95
26.05
25.95
-0.70
5
26949
12:45:32
25.95
26.05
26.05
-0.60
2
26944
12:45:22
25.95
26.05
25.95
-0.70
5
26942
12:45:17
25.95
26.05
25.95
-0.70
3
26937
12:45:17
25.95
26.05
25.95
-0.70
1
26934
12:45:12
25.95
26.05
26.05
-0.60
2
26933
12:45:03
25.95
26.05
25.95
-0.70
5
26931
12:45:02
25.90
26.05
26.05
-0.60
1
26926
12:45:00
25.90
26.00
26.05
-0.60
5
26925
12:45:00
25.90
26.00
26.00
-0.65
15
26920
12:44:53
25.90
26.00
26.00
-0.65
2
26905
12:44:52
25.90
25.95
25.95
-0.70
28
26903
12:44:52
25.90
25.95
25.95
-0.70
2
26875
12:44:52
25.90
26.00
25.90
-0.75
2
26873
12:44:45
25.90
26.00
26.00
-0.65
1
26871
12:44:44
25.95
26.00
25.95
-0.70
5
26870
12:44:33
25.90
26.00
26.00
-0.65
2
26865
12:44:29
25.95
26.00
25.95
-0.70
5
26863
12:44:28
25.95
26.00
26.00
-0.65
1
26858
12:44:28
25.95
26.00
25.95
-0.70
1
26857
12:44:28
25.95
26.00
25.95
-0.70
3
26856
12:44:28
25.95
26.00
25.95
-0.70
1
26853
12:44:28
25.95
26.00
25.95
-0.70
1
26852
12:44:25
25.95
26.00
25.95
-0.70
5
26851
12:44:23
25.95
26.00
26.00
-0.65
3
26846
12:44:13
25.95
26.00
26.00
-0.65
2
26843
12:44:08
25.95
26.05
25.95
-0.70
5
26841
12:44:08
25.95
26.05
25.95
-0.70
2
26836
12:44:06
25.95
26.05
25.95
-0.70
5
26834
12:44:05
25.95
26.05
26.05
-0.60
1
26829
12:44:04
25.90
26.05
25.90
-0.75
1
26828
12:44:04
25.90
26.05
25.90
-0.75
3
26827
12:44:00
25.90
26.00
26.05
-0.60
4
26824
12:44:00
25.90
26.00
26.00
-0.65
16
26820
12:43:53
25.90
26.00
26.00
-0.65
2
26804
12:43:47
25.90
26.00
25.90
-0.75
5
26802
12:43:47
25.90
26.00
25.90
-0.75
5
26797
12:43:42
25.90
25.95
25.95
-0.70
3
26792
12:43:42
25.95
26.00
25.95
-0.70
14
26789
12:43:40
25.95
26.00
25.95
-0.70
1
26775
12:43:40
25.95
26.00
25.95
-0.70
3
26774
12:43:40
25.95
26.00
25.95
-0.70
1
26771
12:43:40
25.95
26.00
25.95
-0.70
1
26770
12:43:33
25.95
26.00
26.00
-0.65
2
26769
12:43:28
25.95
26.00
25.95
-0.70
5
26767
12:43:26
25.95
26.00
25.95
-0.70
5
26762
12:43:16
25.95
26.00
25.95
-0.70
1
26757
12:43:16
25.95
26.00
25.95
-0.70
2
26756
12:43:13
25.95
26.00
26.00
-0.65
2
26754
12:43:09
25.95
26.00
25.95
-0.70
5
26752
12:43:05
25.95
26.00
25.95
-0.70
5
26747
12:43:02
25.95
26.00
26.00
-0.65
1
26742
12:43:02
25.95
26.00
26.00
-0.65
2
26741
12:43:00
25.95
26.00
26.00
-0.65
20
26739
12:42:53
25.95
26.00
26.00
-0.65
2
26719
12:42:52
25.90
25.95
25.95
-0.70
5
26717
12:42:52
25.90
25.95
25.95
-0.70
1
26712
12:42:51
25.90
25.95
25.95
-0.70
30
26711
12:42:51
25.90
26.00
25.90
-0.75
1
26681
12:42:51
25.90
26.00
25.90
-0.75
3
26680
12:42:51
25.90
26.00
25.90
-0.75
1
26677
12:42:51
25.90
26.00
25.90
-0.75
1
26676
12:42:50
25.90
26.00
25.90
-0.75
5
26675
12:42:44
25.90
26.00
25.90
-0.75
5
26670
12:42:34
25.90
26.00
26.00
-0.65
2
26665
12:42:31
25.90
26.00
25.90
-0.75
5
26663
12:42:27
25.90
26.00
25.90
-0.75
1
26658
12:42:27
25.90
26.00
25.90
-0.75
3
26657
12:42:23
25.90
26.00
25.90
-0.75
5
26654
12:42:14
25.90
26.00
26.00
-0.65
2
26649
12:42:12
25.90
26.00
25.90
-0.75
5
26647
12:42:03
25.90
26.05
25.90
-0.75
3
26642
12:42:03
25.90
26.05
25.90
-0.75
1
26639
12:42:03
25.90
26.05
25.90
-0.75
1
26638
12:42:03
25.90
26.05
25.90
-0.75
1
26637
12:42:02
25.95
26.05
25.90
-0.75
1
26636
12:42:02
25.95
26.05
25.95
-0.70
4
26635
12:42:00
25.90
26.00
26.05
-0.60
15
26631
12:42:00
25.90
26.00
26.00
-0.65
5
26616
12:41:56
25.90
26.00
26.00
-0.65
1
26611
12:41:54
25.90
26.00
26.00
-0.65
2
26610
12:41:53
25.90
26.00
26.00
-0.65
1
26608
12:41:53
25.95
26.00
25.90
-0.75
3
26607
12:41:53
25.95
26.00
25.95
-0.70
2
26604
12:41:41
25.95
26.00
25.95
-0.70
5
26602
12:41:39
25.95
26.00
25.95
-0.70
1
26597
12:41:39
25.95
26.00
25.95
-0.70
2
26596
12:41:34
25.95
26.00
26.00
-0.65
2
26594
12:41:34
25.95
26.00
25.95
-0.70
5
26592
12:41:20
25.95
26.05
25.95
-0.70
5
26587
12:41:15
25.95
26.05
25.95
-0.70
1
26582
12:41:15
25.95
26.05
25.95
-0.70
3
26581
12:41:15
25.95
26.05
25.95
-0.70
1
26578
12:41:15
25.95
26.05
25.95
-0.70
1
26577
12:41:15
25.95
26.00
26.00
-0.65
1
26576
12:41:15
25.95
26.00
25.95
-0.70
5
26575
12:41:14
25.95
26.05
26.05
-0.60
2
26570
12:41:03
25.95
26.05
26.05
-0.60
1
26568
12:41:02
25.95
26.05
26.05
-0.60
1
26567
12:41:01
25.95
26.00
26.00
-0.65
20
26566
12:40:59
25.95
26.00
25.95
-0.70
5
26546
12:40:56
25.95
26.00
25.95
-0.70
5
26541
12:40:54
25.95
26.00
26.00
-0.65
2
26536
12:40:52
25.95
26.00
26.00
-0.65
1
26534
12:40:50
25.90
25.95
25.95
-0.70
24
26533
12:40:50
25.90
25.95
25.95
-0.70
4
26509
12:40:50
25.95
26.00
25.95
-0.70
3
26505
12:40:50
25.95
26.00
25.95
-0.70
3
26502
12:40:50
25.95
26.00
25.95
-0.70
1
26499
12:40:42
25.95
26.00
26.00
-0.65
2
26498
12:40:38
25.95
26.05
25.95
-0.70
5
26496
12:40:37
25.95
26.05
25.95
-0.70
5
26491
12:40:34
25.90
26.05
26.05
-0.60
2
26486
12:40:26
25.95
26.05
25.95
-0.70
1
26484
12:40:26
25.95
26.05
25.95
-0.70
1
26483
12:40:26
25.95
26.05
25.95
-0.70
3
26482
12:40:26
25.95
26.05
25.95
-0.70
1
26479
12:40:26
25.95
26.05
25.95
-0.70
1
26478
12:40:19
25.95
26.05
25.95
-0.70
5
26477
12:40:17
26.00
26.05
25.95
-0.70
2
26472
12:40:17
26.00
26.05
26.00
-0.65
3
26470
12:40:15
25.95
26.05
26.05
-0.60
2
26467
12:40:12
25.95
26.00
26.00
-0.65
15
26465
12:40:04
25.90
26.00
26.00
-0.65
2
26450
12:40:02
25.90
26.00
25.90
-0.75
2
26448
12:40:01
25.90
26.00
26.00
-0.65
20
26446
12:40:00
25.90
26.00
25.90
-0.75
5
26426
12:39:56
25.90
26.00
25.90
-0.75
5
26421
12:39:55
25.90
26.00
26.00
-0.65
2
26416
12:39:45
25.90
26.00
26.00
-0.65
1
26414
12:39:42
25.90
26.00
26.00
-0.65
1
26413
12:39:41
25.90
26.00
26.00
-0.65
1
26412
12:39:41
25.95
26.00
25.90
-0.75
3
26411
12:39:41
25.95
26.00
25.95
-0.70
2
26408
12:39:39
25.95
26.00
25.95
-0.70
11
26406
12:39:38
25.95
26.00
25.95
-0.70
3
26395
12:39:38
25.95
26.00
25.95
-0.70
1
26392
12:39:35
25.95
26.00
25.95
-0.70
5
26391
12:39:35
25.95
26.00
25.95
-0.70
10
26386
12:39:35
25.95
26.00
26.00
-0.65
2
26376
12:39:28
25.95
26.00
25.95
-0.70
1
26374
12:39:22
25.95
26.00
25.95
-0.70
5
26373
12:39:19
25.95
26.00
26.00
-0.65
3
26368
12:39:15
25.95
26.00
26.00
-0.65
2
26365
12:39:14
25.95
26.00
25.95
-0.70
5
26363
12:39:13
25.95
26.00
25.95
-0.70
1
26358
12:39:13
25.95
26.00
25.95
-0.70
1
26357
12:39:13
25.95
26.00
25.95
-0.70
1
26356
12:39:13
25.95
26.00
25.95
-0.70
3
26355
12:39:11
25.95
26.00
26.00
-0.65
1
26352
12:39:11
25.95
26.00
26.00
-0.65
2
26351
12:39:03
25.95
26.05
25.95
-0.70
5
26349
12:39:02
25.95
26.05
26.05
-0.60
1
26344
12:39:01
25.95
26.05
26.05
-0.60
20
26343
12:38:58
25.95
26.05
25.95
-0.70
2
26323
12:38:55
25.95
26.05
26.05
-0.60
2
26321
12:38:53
25.95
26.05
25.95
-0.70
5
26319
12:38:49
25.95
26.05
25.95
-0.70
31
26314
12:38:49
25.95
26.05
25.95
-0.70
1
26283
12:38:49
25.95
26.05
25.95
-0.70
3
26282
12:38:44
25.95
26.05
25.95
-0.70
5
26279
12:38:36
25.95
26.05
26.05
-0.60
2
26274
12:38:33
25.95
26.05
25.95
-0.70
1
26272
12:38:32
26.00
26.05
25.95
-0.70
2
26271
12:38:32
26.00
26.05
26.00
-0.65
3
26269
12:38:25
25.95
26.05
25.95
-0.70
1
26266
12:38:25
25.95
26.05
25.95
-0.70
2
26265
12:38:25
25.95
26.05
25.95
-0.70
1
26263
12:38:25
25.95
26.05
25.95
-0.70
1
26262
12:38:25
25.95
26.05
25.95
-0.70
5
26261
12:38:21
25.95
26.05
26.05
-0.60
1
26256
12:38:20
25.95
26.05
26.05
-0.60
2
26255
12:38:15
25.95
26.05
26.05
-0.60
2
26253
12:38:11
25.95
26.05
25.95
-0.70
5
26251
12:38:06
25.95
26.05
25.95
-0.70
5
26246
12:38:05
25.95
26.05
26.05
-0.60
1
26241
12:38:02
25.95
26.05
26.05
-0.60
1
26240
12:38:01
25.95
26.05
26.05
-0.60
20
26239
12:38:01
25.95
26.05
25.95
-0.70
1
26219
12:38:01
25.95
26.00
26.00
-0.65
9
26218
12:38:01
25.95
26.00
25.95
-0.70
3
26209
12:38:01
25.95
26.00
26.00
-0.65
1
26206
12:37:56
25.95
26.05
26.05
-0.60
2
26205
12:37:55
25.95
26.05
25.95
-0.70
3
26203
12:37:50
25.95
26.05
25.95
-0.70
5
26200
12:37:47
25.95
26.05
25.95
-0.70
5
26195
12:37:43
25.95
26.00
26.00
-0.65
1
26190
12:37:37
25.95
26.05
25.95
-0.70
3
26189
12:37:37
25.95
26.05
25.95
-0.70
1
26186
12:37:37
25.95
26.05
25.95
-0.70
1
26185
12:37:37
25.95
26.05
25.95
-0.70
1
26184
12:37:36
25.95
26.05
26.05
-0.60
2
26183
12:37:29
25.95
26.05
25.95
-0.70
5
26181
12:37:28
26.00
26.05
25.95
-0.70
2
26176
12:37:28
26.00
26.05
26.00
-0.65
3
26174
12:37:27
26.00
26.05
26.00
-0.65
4
26171
12:37:16
25.95
26.00
26.00
-0.65
1
26167
12:37:12
25.95
26.05
25.95
-0.70
1
26166
12:37:12
25.95
26.05
25.95
-0.70
3
26165
12:37:09
25.95
26.05
25.95
-0.70
5
26162
12:37:08
25.95
26.05
25.95
-0.70
5
26157
12:37:07
25.95
26.05
26.05
-0.60
1
26152
12:37:03
25.95
26.05
26.05
-0.60
4
26151
12:37:02
25.95
26.05
26.05
-0.60
1
26147
12:37:01
25.95
26.05
26.05
-0.60
1
26146
12:37:01
25.90
26.05
26.05
-0.60
20
26145
12:36:58
25.90
26.00
26.00
-0.65
1
26125
12:36:57
25.90
26.05
26.05
-0.60
2
26124
12:36:56
25.90
26.05
26.05
-0.60
2
26122
12:36:50
25.90
26.05
25.90
-0.75
5
26120
12:36:49
25.90
26.00
26.00
-0.65
1
26115
12:36:48
25.90
25.95
25.95
-0.70
3
26114
12:36:48
25.95
26.05
25.95
-0.70
28
26111
12:36:48
25.95
26.00
26.00
-0.65
93
26083
12:36:48
25.90
25.95
25.95
-0.70
14
25990
12:36:48
25.90
25.95
25.95
-0.70
5
25976
12:36:48
25.95
26.00
25.95
-0.70
4
25971
12:36:48
25.95
26.00
25.95
-0.70
1
25967
12:36:48
25.95
26.00
25.95
-0.70
2
25966
12:36:48
25.95
26.00
25.95
-0.70
1
25964
12:36:48
25.95
26.00
25.95
-0.70
7
25963
12:36:48
25.95
26.00
25.95
-0.70
1
25956
12:36:47
25.95
26.00
25.95
-0.70
5
25955
12:36:43
25.95
26.00
25.95
-0.70
10
25950
12:36:36
25.95
26.00
26.00
-0.65
2
25940
12:36:31
25.95
26.00
25.95
-0.70
5
25938
12:36:26
25.95
26.00
25.95
-0.70
5
25933
12:36:24
25.95
26.00
25.95
-0.70
1
25928
12:36:24
25.95
26.00
25.95
-0.70
3
25927
12:36:16
25.95
26.00
26.00
-0.65
2
25924
12:36:12
25.95
26.00
25.95
-0.70
5
25922
12:36:05
25.90
26.00
25.90
-0.75
5
25917
12:36:01
25.90
26.00
26.00
-0.65
20
25912
12:36:00
25.90
26.00
25.90
-0.75
3
25892
12:36:00
25.90
26.00
25.90
-0.75
1
25889
12:36:00
25.90
26.00
25.90
-0.75
1
25888
12:36:00
25.90
26.00
25.90
-0.75
1
25887
12:35:56
25.90
26.00
26.00
-0.65
2
25886
12:35:53
25.95
26.00
25.90
-0.75
3
25884
12:35:53
25.95
26.00
25.95
-0.70
2
25881
12:35:44
25.90
26.00
25.90
-0.75
5
25879
12:35:39
25.90
26.00
26.00
-0.65
1
25874
12:35:37
25.90
26.00
26.00
-0.65
2
25873
12:35:35
25.90
26.00
25.90
-0.75
1
25871
12:35:35
25.90
26.00
25.90
-0.75
3
25870
12:35:34
25.90
26.00
25.90
-0.75
5
25867
12:35:23
25.90
26.00
25.90
-0.75
5
25862
12:35:17
25.90
26.00
26.00
-0.65
2
25857
12:35:15
25.90
26.00
25.90
-0.75
5
25855
12:35:11
25.90
26.00
25.90
-0.75
2
25850
12:35:02
25.90
26.00
25.90
-0.75
5
25848
12:35:01
25.90
25.95
25.95
-0.70
8
25843
12:35:01
25.90
25.95
25.95
-0.70
20
25835
12:34:57
25.90
25.95
25.95
-0.70
2
25815
12:34:56
25.90
25.95
25.90
-0.75
5
25813
12:34:48
25.90
25.95
25.95
-0.70
1
25808
12:34:47
25.90
25.95
25.95
-0.70
1
25807
12:34:47
25.90
26.00
25.90
-0.75
1
25806
12:34:47
25.90
26.00
25.90
-0.75
1
25805
12:34:47
25.90
26.00
25.90
-0.75
3
25804
12:34:47
25.90
26.00
25.90
-0.75
1
25801
12:34:41
25.90
26.00
25.90
-0.75
5
25800
12:34:38
25.95
26.00
25.90
-0.75
3
25795
12:34:38
25.95
26.00
25.95
-0.70
2
25792
12:34:37
25.95
26.00
26.00
-0.65
2
25790
12:34:23
25.90
26.00
25.90
-0.75
1
25788
12:34:23
25.90
26.00
25.90
-0.75
3
25787
12:34:20
25.95
26.00
25.90
-0.75
3
25784
12:34:20
25.95
26.00
25.95
-0.70
2
25781
12:34:19
25.95
26.00
25.95
-0.70
5
25779
12:34:17
25.90
25.95
25.95
-0.70
16
25774
12:34:17
25.90
25.95
25.95
-0.70
2
25758
12:34:10
25.90
25.95
25.95
-0.70
1
25756
12:34:10
25.90
25.95
25.95
-0.70
1
25755
12:34:03
25.90
25.95
25.95
-0.70
1
25754
12:34:01
25.90
25.95
25.95
-0.70
20
25753
12:34:00
25.90
25.95
25.90
-0.75
5
25733
12:33:59
25.90
25.95
25.90
-0.75
5
25728
12:33:59
25.90
25.95
25.90
-0.75
1
25723
12:33:59
25.90
25.95
25.90
-0.75
3
25722
12:33:59
25.90
25.95
25.90
-0.75
1
25719
12:33:59
25.90
25.95
25.90
-0.75
1
25718
12:33:57
25.90
25.95
25.95
-0.70
2
25717
12:33:41
25.90
25.95
25.90
-0.75
5
25715
12:33:38
25.90
25.95
25.90
-0.75
5
25710
12:33:38
25.90
25.95
25.95
-0.70
2
25705
12:33:34
25.90
25.95
25.95
-0.70
1
25703
12:33:34
25.90
25.95
25.90
-0.75
2
25702
12:33:34
25.90
25.95
25.90
-0.75
1
25700
12:33:24
25.90
25.95
25.95
-0.70
1
25699
12:33:24
25.95
26.00
25.95
-0.70
5
25698
12:33:22
25.90
26.00
25.90
-0.75
5
25693
12:33:18
25.90
25.95
25.95
-0.70
7
25688
12:33:18
25.90
25.95
25.95
-0.70
1
25681
12:33:18
25.90
26.00
26.00
-0.65
2
25680
12:33:17
25.90
26.00
25.90
-0.75
5
25678
12:33:10
25.90
26.00
25.90
-0.75
3
25673
12:33:10
25.90
26.00
25.90
-0.75
1
25670
12:33:10
25.90
26.00
25.90
-0.75
1
25669
12:33:10
25.90
26.00
25.90
-0.75
1
25668
12:33:03
25.90
26.00
25.90
-0.75
5
25667
12:33:01
25.90
25.95
26.00
-0.65
12
25662
12:33:01
25.90
25.95
25.95
-0.70
8
25650
12:32:58
25.90
25.95
25.95
-0.70
2
25642
12:32:56
25.90
25.95
25.90
-0.75
5
25640
12:32:49
25.90
25.95
25.90
-0.75
1
25635
12:32:47
25.90
25.95
25.95
-0.70
1
25634
12:32:46
25.90
25.95
25.95
-0.70
3
25633
12:32:46
25.95
26.00
25.95
-0.70
19
25630
12:32:46
25.95
26.00
25.95
-0.70
1
25611
12:32:46
25.95
26.00
25.95
-0.70
3
25610
12:32:44
25.95
26.00
25.95
-0.70
5
25607
12:32:38
25.95
26.00
26.00
-0.65
2
25602
12:32:37
25.95
26.00
25.95
-0.70
1
25600
12:32:35
25.95
26.00
25.95
-0.70
5
25599
12:32:25
25.95
26.00
25.95
-0.70
5
25594
12:32:22
25.95
26.00
25.95
-0.70
1
25589
12:32:22
25.95
26.00
25.95
-0.70
3
25588
12:32:22
25.95
26.00
25.95
-0.70
1
25585
12:32:22
25.95
26.00
25.95
-0.70
1
25584
12:32:18
25.95
26.00
26.00
-0.65
2
25583
12:32:14
25.95
26.00
25.95
-0.70
5
25581
12:32:06
25.95
26.00
25.95
-0.70
5
25576
12:32:01
25.95
26.00
26.00
-0.65
20
25571
12:31:58
25.95
26.00
26.00
-0.65
2
25551
12:31:58
25.95
26.00
25.95
-0.70
2
25549
12:31:58
25.95
26.00
25.95
-0.70
1
25547
12:31:53
25.95
26.00
25.95
-0.70
5
25546
12:31:47
25.90
26.00
25.90
-0.75
5
25541
12:31:39
25.90
26.00
26.00
-0.65
1
25536
12:31:38
25.90
26.00
26.00
-0.65
2
25535
12:31:33
25.90
26.00
25.90
-0.75
1
25533
12:31:33
25.90
26.00
25.90
-0.75
3
25532
12:31:33
25.90
26.00
25.90
-0.75
1
25529
12:31:33
25.90
26.00
25.90
-0.75
1
25528
12:31:32
25.90
26.00
25.90
-0.75
5
25527
12:31:28
25.90
26.00
25.90
-0.75
5
25522
12:31:19
25.90
26.00
26.00
-0.65
2
25517
12:31:16
25.90
26.00
25.90
-0.75
1
25515
12:31:11
25.90
26.00
25.90
-0.75
5
25514
12:31:09
25.90
26.00
25.90
-0.75
1
25509
12:31:09
25.90
26.00
25.90
-0.75
3
25508
12:31:09
25.90
26.00
25.90
-0.75
5
25505
12:31:07
25.90
26.00
25.90
-0.75
1
25500
12:31:01
25.90
26.00
26.00
-0.65
20
25499
12:30:59
25.90
25.95
25.95
-0.70
21
25479
12:30:59
25.90
25.95
25.95
-0.70
2
25458
12:30:50
25.90
25.95
25.90
-0.75
5
25456
12:30:50
25.90
25.95
25.90
-0.75
5
25451
12:30:45
25.90
25.95
25.95
-0.70
1
25446
12:30:45
25.95
26.00
25.95
-0.70
8
25445
12:30:45
25.95
26.00
25.95
-0.70
1
25437
12:30:45
25.95
26.00
25.95
-0.70
1
25436
12:30:45
25.95
26.00
25.95
-0.70
3
25435
12:30:45
25.95
26.00
25.95
-0.70
1
25432
12:30:39
25.95
26.00
26.00
-0.65
2
25431
12:30:31
25.90
26.00
25.90
-0.75
5
25429
12:30:30
25.90
25.95
25.95
-0.70
9
25424
12:30:30
25.90
25.95
25.95
-0.70
5
25415
12:30:30
25.90
25.95
25.95
-0.70
8
25410
12:30:30
25.95
26.00
25.95
-0.70
2
25402
12:30:29
25.95
26.00
25.95
-0.70
5
25400
12:30:21
25.90
26.00
25.90
-0.75
2
25395
12:30:19
25.90
26.00
26.00
-0.65
2
25393
12:30:16
25.90
26.00
26.00
-0.65
2
25391
12:30:12
25.90
26.00
25.90
-0.75
5
25389
12:30:08
25.95
26.00
25.90
-0.75
3
25384
12:30:08
25.95
26.00
25.95
-0.70
2
25381
12:30:06
25.95
26.00
26.00
-0.65
1
25379
12:30:02
25.90
25.95
25.95
-0.70
4
25378
12:30:02
25.90
25.95
25.95
-0.70
1
25374
12:30:01
25.90
25.95
25.95
-0.70
20
25373
12:29:59
25.90
25.95
25.95
-0.70
2
25353
12:29:56
25.90
25.95
25.90
-0.75
3
25351
12:29:56
25.90
25.95
25.90
-0.75
1
25348
12:29:53
25.90
25.95
25.85
-0.80
3
25347
12:29:53
25.90
25.95
25.90
-0.75
2
25344
12:29:47
25.90
25.95
25.90
-0.75
5
25342
12:29:39
25.85
25.95
25.95
-0.70
2
25337
12:29:34
25.90
25.95
25.85
-0.80
2
25335
12:29:34
25.90
25.95
25.90
-0.75
3
25333
12:29:32
25.90
25.95
25.90
-0.75
1
25330
12:29:32
25.90
25.95
25.90
-0.75
3
25329
12:29:32
25.90
25.95
25.90
-0.75
1
25326
12:29:32
25.90
25.95
25.90
-0.75
1
25325
12:29:30
25.90
25.95
25.95
-0.70
1
25324
12:29:26
25.90
25.95
25.90
-0.75
5
25323
12:29:19
25.90
25.95
25.95
-0.70
2
25318
12:29:15
25.90
25.95
25.90
-0.75
5
25316
12:29:08
25.90
25.95
25.90
-0.75
3
25311
12:29:08
25.90
25.95
25.90
-0.75
1
25308
12:29:05
25.90
25.95
25.90
-0.75
5
25307
12:29:02
25.90
25.95
25.95
-0.70
20
25302
12:29:00
25.90
25.95
25.95
-0.70
2
25282
12:28:56
25.90
25.95
25.90
-0.75
5
25280
12:28:44
25.85
25.95
25.95
-0.70
1
25275
12:28:44
25.85
26.00
25.85
-0.80
5
25274
12:28:44
25.85
26.00
25.85
-0.80
1
25269
12:28:44
25.85
26.00
25.85
-0.80
1
25268
12:28:44
25.85
26.00
25.85
-0.80
1
25267
12:28:44
25.85
26.00
25.85
-0.80
2
25266
12:28:40
25.85
26.00
26.00
-0.65
2
25264
12:28:38
25.90
26.00
25.85
-0.80
1
25262
12:28:38
25.90
26.00
25.90
-0.75
4
25261
12:28:24
25.85
26.00
26.00
-0.65
1
25257
12:28:23
25.85
26.00
25.85
-0.80
5
25256
12:28:20
25.85
26.00
25.85
-0.80
3
25251
12:28:20
25.85
26.00
25.85
-0.80
1
25248
12:28:20
25.85
26.00
26.00
-0.65
2
25247
12:28:19
25.85
26.00
25.85
-0.80
5
25245
12:28:02
25.85
26.00
25.85
-0.80
5
25240
12:28:01
25.85
26.00
26.00
-0.65
20
25235
12:28:00
25.85
26.00
26.00
-0.65
2
25215
12:28:00
25.90
26.00
25.85
-0.80
4
25213
12:28:00
25.90
26.00
25.90
-0.75
1
25209
12:27:55
25.85
26.00
25.85
-0.80
1
25208
12:27:55
25.90
26.00
25.90
-0.75
3
25207
12:27:55
25.90
26.00
25.90
-0.75
1
25204
12:27:55
25.90
26.00
25.90
-0.75
1
25203
12:27:48
25.90
26.00
25.90
-0.75
3
25202
12:27:41
25.90
26.00
25.90
-0.75
5
25199
12:27:41
25.90
26.00
25.90
-0.75
5
25194
12:27:40
25.90
26.00
26.00
-0.65
2
25189
12:27:33
25.85
25.90
25.90
-0.75
4
25187
12:27:33
25.85
25.95
25.95
-0.70
19
25183
12:27:33
25.85
25.90
25.90
-0.75
15
25164
12:27:33
25.90
25.95
25.90
-0.75
3
25149
12:27:32
25.90
25.95
25.90
-0.75
1
25146
12:27:32
25.90
25.95
25.90
-0.75
3
25145
12:27:22
25.90
25.95
25.90
-0.75
5
25142
12:27:20
25.90
25.95
25.90
-0.75
5
25137
12:27:20
25.90
25.95
25.95
-0.70
2
25132
12:27:07
25.90
25.95
25.90
-0.75
1
25130
12:27:07
25.90
25.95
25.90
-0.75
2
25129
12:27:07
25.90
25.95
25.90
-0.75
1
25127
12:27:07
25.90
25.95
25.90
-0.75
1
25126
12:27:03
25.90
25.95
25.90
-0.75
5
25125
12:27:02
25.90
25.95
25.95
-0.70
20
25120
12:27:00
25.90
25.95
25.95
-0.70
2
25100
12:26:59
25.90
25.95
25.90
-0.75
5
25098
12:26:44
25.90
25.95
25.90
-0.75
5
25093
12:26:43
25.90
26.00
25.90
-0.75
1
25088
12:26:43
25.90
26.00
25.90
-0.75
3
25087
12:26:41
25.90
26.00
26.00
-0.65
1
25084
12:26:41
25.90
26.00
26.00
-0.65
2
25083
12:26:38
25.90
26.00
25.90
-0.75
5
25081
12:26:28
25.90
26.00
25.90
-0.75
5
25076
12:26:25
25.90
26.00
25.90
-0.75
1
25071
12:26:25
25.90
26.00
25.90
-0.75
5
25070
12:26:21
25.90
26.00
26.00
-0.65
2
25065
12:26:18
25.90
26.00
25.90
-0.75
3
25063
12:26:18
25.90
26.00
25.90
-0.75
1
25060
12:26:18
25.90
26.00
25.90
-0.75
1
25059
12:26:18
25.90
26.00
25.90
-0.75
1
25058
12:26:17
25.90
26.00
25.90
-0.75
5
25057
12:26:17
25.90
26.00
25.90
-0.75
1
25052
12:26:10
25.90
26.00
25.90
-0.75
1
25051
12:26:09
25.85
25.90
25.90
-0.75
1
25050
12:26:06
25.90
26.00
25.90
-0.75
5
25049
12:26:01
25.85
26.00
26.00
-0.65
20
25044
12:26:01
25.85
26.00
26.00
-0.65
2
25024
12:25:56
25.85
26.00
25.85
-0.80
5
25022
12:25:54
25.85
26.00
25.85
-0.80
1
25017
12:25:54
25.85
26.00
25.85
-0.80
3
25016
12:25:47
25.95
26.00
25.90
-0.75
4
25013
12:25:47
25.95
26.00
25.95
-0.70
1
25009
12:25:41
25.95
26.00
26.00
-0.65
2
25008
12:25:38
25.90
25.95
25.95
-0.70
35
25006
12:25:35
25.85
25.95
25.85
-0.80
5
24971
12:25:33
25.85
25.95
25.95
-0.70
7
24966
12:25:31
25.85
25.90
25.90
-0.75
9
24959
12:25:31
25.85
25.90
25.90
-0.75
1
24950
12:25:31
25.85
25.90
25.90
-0.75
5
24949
12:25:31
25.90
25.95
25.90
-0.75
15
24944
12:25:30
25.90
25.95
25.90
-0.75
2
24929
12:25:28
25.90
25.95
25.90
-0.75
5
24927
12:25:21
25.90
25.95
25.95
-0.70
2
24922
12:25:14
25.90
25.95
25.90
-0.75
5
24920
12:25:09
25.90
25.95
25.90
-0.75
5
24915
12:25:06
25.90
25.95
25.90
-0.75
1
24910
12:25:06
25.90
25.95
25.90
-0.75
3
24909
12:25:06
25.90
25.95
25.90
-0.75
1
24906
12:25:06
25.90
25.95
25.90
-0.75
1
24905
12:25:02
25.90
25.95
25.95
-0.70
20
24904
12:25:01
25.90
25.95
25.95
-0.70
2
24884
12:24:59
25.90
25.95
25.95
-0.70
1
24882
12:24:53
25.90
25.95
25.90
-0.75
5
24881
12:24:50
25.90
25.95
25.90
-0.75
5
24876
12:24:42
25.90
25.95
25.90
-0.75
3
24871
12:24:42
25.90
25.95
25.90
-0.75
1
24868
12:24:41
25.90
25.95
25.95
-0.70
2
24867
12:24:32
25.90
25.95
25.90
-0.75
5
24865
12:24:31
25.90
25.95
25.90
-0.75
5
24860
12:24:30
25.90
25.95
25.95
-0.70
1
24855
12:24:30
25.95
26.00
25.95
-0.70
9
24854
12:24:22
25.90
26.00
26.00
-0.65
2
24845
12:24:17
25.90
26.00
25.90
-0.75
3
24843
12:24:17
25.90
26.00
25.90
-0.75
1
24840
12:24:17
25.90
26.00
25.90
-0.75
1
24839
12:24:17
25.90
26.00
25.90
-0.75
1
24838
12:24:12
25.90
26.00
25.90
-0.75
5
24837
12:24:11
25.90
26.00
25.90
-0.75
5
24832
12:24:02
25.90
26.00
26.00
-0.65
2
24827
12:24:01
25.90
26.00
26.00
-0.65
20
24825
12:23:53
25.90
26.00
25.90
-0.75
2
24805
12:23:53
25.90
26.00
25.90
-0.75
1
24803
12:23:53
25.90
26.00
25.90
-0.75
5
24802
12:23:50
25.90
26.00
25.90
-0.75
5
24797
12:23:42
25.90
26.00
26.00
-0.65
2
24792
12:23:34
25.95
26.00
25.90
-0.75
3
24790
12:23:34
25.95
26.00
25.95
-0.70
2
24787
12:23:29
25.90
26.00
25.90
-0.75
5
24785
12:23:29
25.90
26.00
25.90
-0.75
3
24780
12:23:29
25.90
26.00
25.90
-0.75
1
24777
12:23:29
25.90
26.00
25.90
-0.75
1
24776
12:23:29
25.90
26.00
25.90
-0.75
1
24775
12:23:22
25.90
26.00
26.00
-0.65
2
24774
12:23:16
25.90
26.00
26.00
-0.65
1
24772
12:23:15
25.95
26.00
25.90
-0.75
3
24771
12:23:15
25.95
26.00
25.95
-0.70
2
24768
12:23:08
25.90
26.00
25.90
-0.75
5
24766
12:23:05
25.90
26.00
25.90
-0.75
1
24761
12:23:05
25.90
26.00
25.90
-0.75
3
24760
12:23:04
25.90
26.00
26.00
-0.65
1
24757
12:23:02
25.90
26.00
26.00
-0.65
2
24756
12:23:01
25.90
26.00
26.00
-0.65
20
24754
12:22:56
25.90
26.00
25.90
-0.75
5
24734
12:22:47
25.90
26.00
25.90
-0.75
5
24729
12:22:42
25.90
25.95
25.95
-0.70
3
24724
12:22:42
25.90
25.95
25.95
-0.70
2
24721
12:22:41
25.90
25.95
25.95
-0.70
1
24719
12:22:41
25.95
26.00
25.95
-0.70
25
24718
12:22:40
25.95
26.00
25.95
-0.70
1
24693
12:22:40
25.95
26.00
25.95
-0.70
3
24692
12:22:40
25.95
26.00
25.95
-0.70
1
24689
12:22:40
25.95
26.00
25.95
-0.70
1
24688
12:22:38
25.95
26.00
25.95
-0.70
5
24687
12:22:26
25.90
26.00
25.90
-0.75
5
24682
12:22:22
25.90
26.00
26.00
-0.65
2
24677
12:22:19
25.90
26.00
25.90
-0.75
5
24675
12:22:16
25.90
26.00
25.90
-0.75
3
24670
12:22:16
25.90
26.00
25.90
-0.75
1
24667
12:22:14
25.90
25.95
25.95
-0.70
1
24666
12:22:14
25.90
25.95
25.95
-0.70
1
24665
12:22:05
25.90
26.00
25.90
-0.75
5
24664
12:22:03
25.90
26.00
26.00
-0.65
2
24659
12:22:02
25.90
25.95
25.95
-0.70
20
24657
12:22:00
25.90
25.95
25.90
-0.75
5
24637
12:21:53
25.90
25.95
25.95
-0.70
1
24632
12:21:52
25.90
25.95
25.90
-0.75
1
24631
12:21:52
25.90
25.95
25.90
-0.75
2
24630
12:21:52
25.90
25.95
25.90
-0.75
1
24628
12:21:52
25.90
25.95
25.90
-0.75
1
24627
12:21:47
25.90
25.95
25.95
-0.70
2
24626
12:21:44
25.90
25.95
25.90
-0.75
5
24624
12:21:43
25.90
25.95
25.95
-0.70
2
24619
12:21:41
25.90
25.95
25.90
-0.75
5
24617
12:21:33
25.90
26.00
26.00
-0.65
1
24612
12:21:28
25.90
26.00
25.90
-0.75
1
24611
12:21:28
25.90
26.00
25.90
-0.75
3
24610
12:21:23
25.90
26.00
25.90
-0.75
5
24607
12:21:23
25.90
26.00
26.00
-0.65
2
24602
12:21:22
25.90
26.00
25.90
-0.75
5
24600
12:21:07
25.90
26.00
25.90
-0.75
2
24595
12:21:04
25.90
26.00
25.90
-0.75
3
24593
12:21:04
25.90
26.00
25.90
-0.75
1
24590
12:21:04
25.90
26.00
25.90
-0.75
1
24589
12:21:04
25.90
26.00
25.90
-0.75
1
24588
12:21:03
25.90
25.95
25.95
-0.70
1
24587
12:21:03
25.90
25.95
25.95
-0.70
2
24586
12:21:03
25.90
25.95
25.90
-0.75
5
24584
12:21:02
25.90
25.95
25.90
-0.75
5
24579
12:21:01
25.90
25.95
25.95
-0.70
4
24574
12:21:01
25.90
25.95
25.95
-0.70
20
24570
12:20:59
25.90
25.95
25.95
-0.70
3
24550
12:20:53
25.90
25.95
25.95
-0.70
1
24547
12:20:44
25.95
26.00
25.90
-0.75
1
24546
12:20:44
25.95
26.00
25.95
-0.70
4
24545
12:20:43
25.95
26.00
25.95
-0.70
1
24541
12:20:43
25.95
26.00
26.00
-0.65
2
24540
12:20:41
25.90
26.00
25.90
-0.75
5
24538
12:20:39
25.90
26.00
25.90
-0.75
3
24533
12:20:39
25.90
26.00
25.90
-0.75
1
24530
12:20:25
25.90
26.00
25.90
-0.75
5
24529
12:20:23
25.90
26.00
26.00
-0.65
2
24524
12:20:20
25.90
26.00
25.90
-0.75
5
24522
12:20:15
25.90
26.00
25.90
-0.75
2
24517
12:20:14
25.95
26.00
25.90
-0.75
30
24515
12:20:14
25.95
26.00
25.95
-0.70
1
24485
12:20:06
25.90
26.00
25.90
-0.75
5
24484
12:20:04
25.90
26.00
26.00
-0.65
2
24479
12:20:01
25.90
26.00
26.00
-0.65
20
24477
12:19:59
25.90
26.00
25.90
-0.75
5
24457
12:19:51
25.90
26.00
25.90
-0.75
3
24452
12:19:51
25.95
26.00
25.95
-0.70
1
24449
12:19:51
25.95
26.00
25.95
-0.70
1
24448
12:19:51
25.95
26.00
25.95
-0.70
1
24447
12:19:51
25.95
26.00
26.00
-0.65
1
24446
12:19:47
25.90
26.00
25.90
-0.75
5
24445
12:19:44
25.85
26.00
26.00
-0.65
2
24440
12:19:38
25.85
26.00
25.85
-0.80
5
24438
12:19:28
25.85
26.00
25.85
-0.80
5
24433
12:19:27
25.90
26.00
25.90
-0.75
3
24428
12:19:27
25.90
26.00
25.90
-0.75
1
24425
12:19:24
25.85
26.00
26.00
-0.65
2
24424
12:19:17
25.90
26.00
25.85
-0.80
1
24422
12:19:17
25.90
26.00
25.90
-0.75
4
24421
12:19:09
25.85
26.00
25.85
-0.80
5
24417
12:19:04
25.85
26.00
26.00
-0.65
2
24412
12:19:03
25.85
26.00
25.85
-0.80
1
24410
12:19:03
25.85
26.00
25.85
-0.80
1
24409
12:19:03
25.85
26.00
25.85
-0.80
3
24408
12:19:03
25.85
26.00
25.85
-0.80
1
24405
12:19:01
25.85
25.95
26.00
-0.65
11
24404
12:19:01
25.85
25.95
25.95
-0.70
9
24393
12:18:56
25.85
25.95
25.85
-0.80
5
24384
12:18:51
25.85
25.95
25.95
-0.70
1
24379
12:18:50
25.90
25.95
25.85
-0.80
3
24378
12:18:50
25.90
25.95
25.90
-0.75
2
24375
12:18:44
25.85
25.95
25.95
-0.70
2
24373
12:18:38
25.85
25.95
25.85
-0.80
1
24371
12:18:38
25.85
25.95
25.85
-0.80
2
24370
12:18:36
25.85
25.90
25.90
-0.75
9
24368
12:18:36
25.85
25.90
25.90
-0.75
3
24359
12:18:36
25.90
25.95
25.90
-0.75
1
24356
12:18:35
25.90
25.95
25.90
-0.75
5
24355
12:18:35
25.90
25.95
25.90
-0.75
31
24350
12:18:33
25.90
25.95
25.95
-0.70
1
24319
12:18:31
25.90
26.00
25.90
-0.75
5
24318
12:18:24
25.90
26.00
26.00
-0.65
2
24313
12:18:14
25.90
26.00
25.90
-0.75
5
24311
12:18:14
25.90
26.00
25.90
-0.75
1
24306
12:18:14
25.90
26.00
25.90
-0.75
3
24305
12:18:14
25.90
26.00
25.90
-0.75
1
24302
12:18:14
25.90
26.00
25.90
-0.75
1
24301
12:18:12
25.90
26.00
25.90
-0.75
5
24300
12:18:08
25.90
26.00
26.00
-0.65
1
24295
12:18:05
25.90
26.00
26.00
-0.65
2
24294
12:18:01
25.90
25.95
26.00
-0.65
3
24292
12:18:01
25.90
25.95
25.95
-0.70
17
24289
12:17:53
25.90
25.95
25.90
-0.75
5
24272
12:17:53
25.90
25.95
25.90
-0.75
5
24267
12:17:50
25.90
26.00
25.90
-0.75
1
24262
12:17:50
25.90
26.00
25.90
-0.75
3
24261
12:17:45
25.90
26.00
26.00
-0.65
2
24258
12:17:34
25.90
26.00
25.90
-0.75
5
24256
12:17:32
25.90
26.00
25.90
-0.75
5
24251
12:17:26
25.90
26.00
25.90
-0.75
1
24246
12:17:26
25.90
26.00
25.90
-0.75
3
24245
12:17:26
25.90
26.00
25.90
-0.75
1
24242
12:17:26
25.90
26.00
25.90
-0.75
1
24241
12:17:25
25.90
26.00
26.00
-0.65
1
24240
12:17:25
25.90
26.00
26.00
-0.65
2
24239
12:17:15
25.90
26.00
25.90
-0.75
5
24237
12:17:14
25.90
25.95
25.95
-0.70
28
24232
12:17:12
25.85
25.90
25.90
-0.75
1
24204
12:17:11
25.85
25.95
25.85
-0.80
5
24203
12:17:05
25.85
25.95
25.95
-0.70
2
24198
12:17:01
25.85
25.95
25.95
-0.70
20
24196
12:17:01
25.85
25.95
25.85
-0.80
1
24176
12:17:01
25.85
25.95
25.85
-0.80
2
24175
12:16:57
25.85
25.95
25.85
-0.80
5
24173
12:16:57
25.85
25.90
25.90
-0.75
13
24168
12:16:57
25.85
25.90
25.90
-0.75
2
24155
12:16:56
25.85
25.90
25.90
-0.75
29
24153
12:16:56
25.85
25.90
25.90
-0.75
2
24124
12:16:55
25.85
25.95
25.95
-0.70
1
24122
12:16:50
25.85
25.95
25.85
-0.80
5
24121
12:16:45
25.85
25.95
25.95
-0.70
2
24116
12:16:38
25.85
25.95
25.85
-0.80
5
24114
12:16:37
25.85
25.95
25.85
-0.80
1
24109
12:16:37
25.85
25.95
25.85
-0.80
3
24108
12:16:37
25.85
25.95
25.85
-0.80
1
24105
12:16:37
25.85
25.95
25.85
-0.80
1
24104
12:16:29
25.85
25.95
25.85
-0.80
5
24103
12:16:25
25.85
25.95
25.95
-0.70
2
24098
12:16:25
25.85
25.95
25.95
-0.70
1
24096
12:16:19
25.85
25.95
25.85
-0.80
5
24095
12:16:13
25.85
25.95
25.85
-0.80
1
24090
12:16:13
25.85
25.95
25.85
-0.80
3
24089
12:16:12
25.85
25.95
25.95
-0.70
2
24086
12:16:08
25.85
25.95
25.85
-0.80
5
24084
12:16:06
25.85
25.95
25.95
-0.70
2
24079
12:16:05
25.85
25.95
25.95
-0.70
8
24077
12:16:05
25.85
25.95
25.95
-0.70
2
24069
12:16:04
25.85
25.95
25.95
-0.70
8
24067
12:16:03
25.85
25.95
25.95
-0.70
1
24059
12:16:01
25.85
25.95
25.95
-0.70
20
24058
12:16:00
25.85
25.95
25.85
-0.80
5
24038
12:15:59
25.85
25.95
25.85
-0.80
1
24033
12:15:49
25.85
25.95
25.85
-0.80
3
24032
12:15:49
25.85
25.95
25.85
-0.80
1
24029
12:15:49
25.85
25.95
25.85
-0.80
1
24028
12:15:49
25.85
25.95
25.85
-0.80
1
24027
12:15:47
25.85
25.95
25.85
-0.80
5
24026
12:15:45
25.85
25.95
25.95
-0.70
2
24021
12:15:41
25.85
25.95
25.85
-0.80
5
24019
12:15:26
25.85
25.95
25.85
-0.80
5
24014
12:15:26
25.85
25.95
25.95
-0.70
2
24009
12:15:25
25.85
25.95
25.85
-0.80
2
24007
12:15:22
25.85
25.95
25.85
-0.80
5
24005
12:15:17
25.85
25.90
25.90
-0.75
27
24000
12:15:17
25.85
25.90
25.90
-0.75
4
23973
12:15:06
25.85
25.95
25.95
-0.70
2
23969
12:15:05
25.85
25.95
25.85
-0.80
5
23967
12:15:03
25.85
25.95
25.85
-0.80
5
23962
12:15:01
25.85
25.95
25.95
-0.70
20
23957
12:15:00
25.85
25.95
25.85
-0.80
1
23937
12:15:00
25.85
25.95
25.85
-0.80
3
23936
12:14:46
25.85
25.95
25.95
-0.70
2
23933
12:14:45
25.85
25.95
25.95
-0.70
1
23931
12:14:44
25.85
25.95
25.85
-0.80
5
23930
12:14:44
25.85
25.95
25.85
-0.80
5
23925
12:14:42
25.85
25.95
25.95
-0.70
1
23920
12:14:36
25.85
25.95
25.85
-0.80
1
23919
12:14:36
25.85
25.95
25.85
-0.80
3
23918
12:14:36
25.85
25.95
25.85
-0.80
1
23915
12:14:36
25.85
25.95
25.85
-0.80
1
23914
12:14:33
25.85
25.95
25.85
-0.80
14
23913
12:14:26
25.85
25.95
25.95
-0.70
2
23899
12:14:25
25.85
25.95
25.85
-0.80
5
23897
12:14:23
25.90
25.95
25.85
-0.80
3
23892
12:14:23
25.90
25.95
25.90
-0.75
2
23889
12:14:20
25.85
25.95
25.95
-0.70
1
23887
12:14:12
25.85
25.95
25.85
-0.80
1
23886
12:14:12
25.85
25.95
25.85
-0.80
3
23885
12:14:06
25.85
25.95
25.95
-0.70
2
23882
12:14:06
25.85
25.95
25.85
-0.80
5
23880
12:14:02
25.85
25.95
25.85
-0.80
5
23875
12:14:01
25.85
25.95
25.95
-0.70
1
23870
12:14:01
25.85
25.95
25.95
-0.70
20
23869
12:13:48
25.85
25.95
25.85
-0.80
1
23849
12:13:48
25.85
25.95
25.85
-0.80
1
23848
12:13:48
25.85
25.95
25.85
-0.80
1
23847
12:13:48
25.85
25.95
25.85
-0.80
2
23846
12:13:47
25.85
25.95
25.85
-0.80
5
23844
12:13:46
25.85
25.95
25.95
-0.70
2
23839
12:13:41
25.90
25.95
25.85
-0.80
1
23837
12:13:41
25.90
25.95
25.90
-0.75
4
23836
12:13:38
25.90
25.95
25.90
-0.75
31
23832
12:13:28
25.90
25.95
25.90
-0.75
5
23801
12:13:26
25.90
25.95
25.95
-0.70
2
23796
12:13:23
25.90
25.95
25.90
-0.75
1
23794
12:13:23
25.90
25.95
25.90
-0.75
3
23793
12:13:20
25.90
25.95
25.90
-0.75
5
23790
12:13:09
25.90
25.95
25.90
-0.75
5
23785
12:13:07
25.90
25.95
25.95
-0.70
1
23780
12:13:07
25.90
25.95
25.95
-0.70
2
23779
12:13:03
25.85
25.90
25.90
-0.75
1
23777
12:13:03
25.85
25.90
25.90
-0.75
5
23776
12:13:03
25.85
25.90
25.90
-0.75
1
23771
12:13:03
25.85
25.90
25.90
-0.75
4
23770
12:13:03
25.90
25.95
25.90
-0.75
9
23766
12:13:01
25.85
25.95
25.95
-0.70
20
23757
12:12:59
25.85
25.95
25.85
-0.80
5
23737
12:12:59
25.85
25.95
25.85
-0.80
1
23732
12:12:59
25.85
25.95
25.85
-0.80
3
23731
12:12:59
25.85
25.95
25.85
-0.80
1
23728
12:12:59
25.85
25.95
25.85
-0.80
1
23727
12:12:50
25.85
25.95
25.85
-0.80
5
23726
12:12:47
25.85
25.95
25.95
-0.70
2
23721
12:12:38
25.85
25.95
25.85
-0.80
5
23719
12:12:35
25.85
25.95
25.85
-0.80
3
23714
12:12:35
25.85
25.95
25.85
-0.80
1
23711
12:12:31
25.85
25.95
25.85
-0.80
5
23710
12:12:27
25.85
25.95
25.95
-0.70
2
23705
12:12:17
25.90
25.95
25.85
-0.80
4
23703
12:12:17
25.90
25.95
25.90
-0.75
1
23699
12:12:12
25.85
25.95
25.85
-0.80
5
23698
12:12:11
25.85
25.95
25.85
-0.80
1
23693
12:12:11
25.85
25.95
25.85
-0.80
2
23692
12:12:11
25.85
25.95
25.85
-0.80
1
23690
12:12:11
25.85
25.95
25.85
-0.80
1
23689
12:12:07
25.85
25.95
25.95
-0.70
2
23688
12:12:01
25.85
25.95
25.95
-0.70
20
23686
12:12:01
25.85
25.95
25.95
-0.70
1
23666
12:12:00
25.85
25.90
25.90
-0.75
1
23665
12:11:59
25.85
25.90
25.90
-0.75
27
23664
12:11:59
25.85
25.90
25.90
-0.75
4
23637
12:11:56
25.90
25.95
25.90
-0.75
5
23633
12:11:53
25.85
25.95
25.85
-0.80
5
23628
12:11:47
25.85
25.95
25.95
-0.70
2
23623
12:11:47
25.85
25.95
25.85
-0.80
1
23621
12:11:47
25.90
25.95
25.85
-0.80
1
23620
12:11:47
25.90
25.95
25.90
-0.75
2
23619
12:11:35
25.90
25.95
25.85
-0.80
1
23617
12:11:35
25.90
25.95
25.90
-0.75
4
23616
12:11:34
25.90
25.95
25.90
-0.75
5
23612
12:11:27
25.90
25.95
25.95
-0.70
2
23607
12:11:25
25.90
25.95
25.95
-0.70
1
23605
12:11:24
25.90
25.95
25.90
-0.75
1
23604
12:11:24
25.90
25.95
25.90
-0.75
3
23603
12:11:24
25.90
25.95
25.90
-0.75
1
23600
12:11:24
25.90
25.95
25.90
-0.75
1
23599
12:11:15
25.90
25.95
25.90
-0.75
5
23598
12:11:14
25.90
25.95
25.90
-0.75
5
23593
12:11:07
25.90
25.95
25.95
-0.70
2
23588
12:11:01
25.90
25.95
25.95
-0.70
20
23586
12:10:58
25.90
25.95
25.90
-0.75
1
23566
12:10:58
25.90
25.95
25.90
-0.75
3
23565
12:10:57
25.90
25.95
25.90
-0.75
5
23562
12:10:53
25.90
25.95
25.90
-0.75
5
23557
12:10:48
25.90
25.95
25.95
-0.70
2
23552
12:10:38
25.90
25.95
25.90
-0.75
5
23550
12:10:34
25.90
25.95
25.90
-0.75
2
23545
12:10:32
25.90
25.95
25.90
-0.75
5
23543
12:10:28
25.90
25.95
25.95
-0.70
2
23538
12:10:20
25.85
25.90
25.90
-0.75
19
23536
12:10:20
25.85
25.90
25.90
-0.75
2
23517
12:10:20
25.85
25.90
25.90
-0.75
9
23515
12:10:20
25.90
25.95
25.90
-0.75
1
23506
12:10:19
25.90
25.95
25.90
-0.75
5
23505
12:10:11
25.90
25.95
25.90
-0.75
5
23500
12:10:10
25.90
25.95
25.90
-0.75
1
23495
12:10:10
25.90
25.95
25.90
-0.75
3
23494
12:10:10
25.90
25.95
25.90
-0.75
1
23491
12:10:10
25.90
25.95
25.90
-0.75
1
23490
12:10:08
25.90
25.95
25.95
-0.70
2
23489
12:10:01
25.90
25.95
25.95
-0.70
20
23487
12:10:00
25.90
25.95
25.90
-0.75
5
23467
12:09:50
25.90
25.95
25.90
-0.75
5
23462
12:09:48
25.90
25.95
25.95
-0.70
2
23457
12:09:45
25.90
25.95
25.90
-0.75
3
23455
12:09:45
25.90
25.95
25.90
-0.75
1
23452
12:09:43
25.90
25.95
25.95
-0.70
1
23451
12:09:41
25.90
25.95
25.90
-0.75
5
23450
12:09:29
25.90
25.95
25.90
-0.75
5
23445
12:09:28
25.90
25.95
25.95
-0.70
2
23440
12:09:27
25.90
25.95
25.90
-0.75
18
23438
12:09:26
25.90
25.95
25.95
-0.70
1
23420
12:09:22
25.90
25.95
25.90
-0.75
5
23419
12:09:21
25.90
25.95
25.90
-0.75
3
23414
12:09:21
25.90
25.95
25.90
-0.75
1
23411
12:09:21
25.90
25.95
25.90
-0.75
1
23410
12:09:21
25.90
25.95
25.90
-0.75
1
23409
12:09:17
25.90
25.95
25.90
-0.75
13
23408
12:09:08
25.90
25.95
25.90
-0.75
5
23395
12:09:08
25.90
25.95
25.95
-0.70
2
23390
12:09:03
25.90
25.95
25.90
-0.75
5
23388
12:09:01
25.90
25.95
25.95
-0.70
20
23383
12:08:57
25.90
25.95
25.90
-0.75
2
23363
12:08:57
25.90
25.95
25.90
-0.75
1
23361
12:08:48
25.90
25.95
25.95
-0.70
2
23360
12:08:47
25.90
25.95
25.90
-0.75
5
23358
12:08:44
25.90
25.95
25.90
-0.75
5
23353
12:08:41
25.90
25.95
25.90
-0.75
31
23348
12:08:33
25.90
25.95
25.90
-0.75
1
23317
12:08:33
25.90
25.95
25.90
-0.75
3
23316
12:08:33
25.90
25.95
25.90
-0.75
1
23313
12:08:33
25.90
25.95
25.90
-0.75
1
23312
12:08:29
25.90
25.95
25.95
-0.70
2
23311
12:08:26
25.90
25.95
25.90
-0.75
5
23309
12:08:25
25.90
25.95
25.90
-0.75
5
23304
12:08:09
25.90
25.95
25.90
-0.75
1
23299
12:08:09
25.90
25.95
25.90
-0.75
3
23298
12:08:09
25.90
25.95
25.95
-0.70
2
23295
12:08:06
25.90
25.95
25.90
-0.75
5
23293
12:08:05
25.90
25.95
25.90
-0.75
5
23288
12:08:02
25.90
25.95
25.95
-0.70
20
23283
12:08:01
25.85
25.90
25.90
-0.75
74
23263
12:08:01
25.85
25.90
25.90
-0.75
2
23189
12:07:59
25.85
25.90
25.90
-0.75
1
23187
12:07:57
25.85
25.90
25.90
-0.75
2
23186
12:07:49
25.85
25.90
25.90
-0.75
2
23184
12:07:47
25.85
25.90
25.85
-0.80
5
23182
12:07:44
25.85
25.90
25.85
-0.80
5
23177
12:07:44
25.85
25.90
25.85
-0.80
1
23172
12:07:44
25.85
25.90
25.85
-0.80
3
23171
12:07:44
25.85
25.90
25.85
-0.80
1
23168
12:07:44
25.85
25.90
25.85
-0.80
1
23167
12:07:35
25.85
25.90
25.90
-0.75
1
23166
12:07:33
25.85
25.90
25.90
-0.75
10
23165
12:07:29
25.85
25.90
25.90
-0.75
2
23155
12:07:28
25.85
25.90
25.85
-0.80
5
23153
12:07:25
25.85
25.90
25.85
-0.80
2
23148
12:07:23
25.85
25.90
25.85
-0.80
5
23146
12:07:20
25.85
25.90
25.85
-0.80
1
23141
12:07:20
25.85
25.90
25.85
-0.80
2
23140
12:07:14
25.85
25.90
25.90
-0.75
2
23138
12:07:12
25.85
25.90
25.85
-0.80
29
23136
12:07:09
25.85
25.90
25.90
-0.75
2
23107
12:07:09
25.85
25.90
25.85
-0.80
5
23105
12:07:02
25.85
25.90
25.85
-0.80
5
23100
12:07:01
25.85
25.90
25.90
-0.75
20
23095
12:06:56
25.85
25.90
25.85
-0.80
1
23075
12:06:56
25.85
25.90
25.85
-0.80
3
23074
12:06:56
25.85
25.90
25.85
-0.80
1
23071
12:06:56
25.85
25.90
25.85
-0.80
1
23070
12:06:55
25.85
25.90
25.90
-0.75
1
23069
12:06:52
25.85
25.90
25.90
-0.75
10
23068
12:06:52
25.85
25.90
25.90
-0.75
1
23058
12:06:50
25.85
25.95
25.85
-0.80
5
23057
12:06:49
25.85
25.95
25.95
-0.70
2
23052
12:06:45
25.85
25.95
25.95
-0.70
1
23050
12:06:41
25.85
25.95
25.85
-0.80
5
23049
12:06:32
25.85
25.95
25.85
-0.80
1
23044
12:06:32
25.85
25.95
25.85
-0.80
3
23043
12:06:31
25.85
25.95
25.85
-0.80
5
23040
12:06:29
25.85
25.95
25.95
-0.70
2
23035
12:06:20
25.85
25.95
25.85
-0.80
5
23033
12:06:20
25.85
25.95
25.85
-0.80
4
23028
12:06:16
25.85
25.95
25.95
-0.70
1
23024
12:06:12
25.85
25.95
25.85
-0.80
1
23023
12:06:12
25.85
25.95
25.85
-0.80
5
23022
12:06:10
25.85
25.95
25.95
-0.70
2
23017
12:06:08
25.85
25.95
25.85
-0.80
1
23015
12:06:08
25.85
25.95
25.85
-0.80
3
23014
12:06:08
25.85
25.95
25.85
-0.80
1
23011
12:06:08
25.85
25.95
25.85
-0.80
1
23010
12:06:01
25.85
25.95
25.95
-0.70
20
23009
12:05:59
25.85
25.95
25.85
-0.80
5
22989
12:05:56
25.85
25.95
25.85
-0.80
3
22984
12:05:53
25.85
25.95
25.95
-0.70
1
22981
12:05:53
25.85
25.95
25.85
-0.80
5
22980
12:05:51
25.85
25.95
25.85
-0.80
1
22975
12:05:50
25.85
25.95
25.95
-0.70
2
22974
12:05:43
25.85
25.95
25.85
-0.80
2
22972
12:05:38
25.85
25.95
25.85
-0.80
5
22970
12:05:34
25.85
25.95
25.85
-0.80
5
22965
12:05:31
25.85
25.95
25.85
-0.80
1
22960
12:05:30
25.85
25.95
25.95
-0.70
2
22959
12:05:19
25.85
25.95
25.85
-0.80
3
22957
12:05:19
25.85
25.95
25.85
-0.80
1
22954
12:05:17
25.85
25.95
25.85
-0.80
5
22953
12:05:15
25.85
25.95
25.85
-0.80
5
22948
12:05:10
25.85
25.95
25.95
-0.70
2
22943
12:05:01
25.85
25.95
25.95
-0.70
20
22941
12:04:57
25.85
25.95
25.85
-0.80
5
22921
12:04:56
25.85
25.95
25.85
-0.80
5
22916
12:04:55
25.85
25.95
25.85
-0.80
3
22911
12:04:55
25.85
25.95
25.85
-0.80
1
22908
12:04:55
25.85
25.95
25.85
-0.80
1
22907
12:04:55
25.85
25.95
25.85
-0.80
1
22906
12:04:50
25.85
25.95
25.95
-0.70
2
22905
12:04:38
25.85
25.95
25.85
-0.80
5
22903
12:04:35
25.85
25.95
25.85
-0.80
5
22898
12:04:33
25.85
25.95
25.95
-0.70
1
22893
12:04:31
25.85
25.95
25.85
-0.80
1
22892
12:04:31
25.85
25.95
25.85
-0.80
3
22891
12:04:30
25.85
25.95
25.95
-0.70
2
22888
12:04:19
25.85
25.95
25.85
-0.80
5
22886
12:04:14
25.85
25.95
25.85
-0.80
5
22881
12:04:11
25.85
25.95
25.95
-0.70
2
22876
12:04:06
25.85
25.95
25.85
-0.80
1
22874
12:04:06
25.85
25.95
25.85
-0.80
2
22873
12:04:06
25.85
25.95
25.85
-0.80
1
22871
12:04:06
25.85
25.95
25.85
-0.80
1
22870
12:04:01
25.85
25.95
25.95
-0.70
20
22869
12:04:00
25.85
25.95
25.85
-0.80
5
22849
12:03:53
25.85
25.95
25.85
-0.80
5
22844
12:03:51
25.85
25.95
25.95
-0.70
2
22839
12:03:42
25.85
25.95
25.85
-0.80
3
22837
12:03:42
25.85
25.95
25.85
-0.80
1
22834
12:03:41
25.85
25.95
25.85
-0.80
5
22833
12:03:39
25.90
25.95
25.90
-0.75
18
22828
12:03:32
25.85
25.95
25.85
-0.80
5
22810
12:03:31
25.85
25.95
25.95
-0.70
2
22805
12:03:22
25.85
25.95
25.85
-0.80
5
22803
12:03:18
25.85
25.95
25.85
-0.80
3
22798
12:03:18
25.85
25.95
25.85
-0.80
1
22795
12:03:18
25.85
25.95
25.85
-0.80
1
22794
12:03:18
25.85
25.95
25.85
-0.80
1
22793
12:03:11
25.85
25.95
25.85
-0.80
5
22792
12:03:11
25.85
25.95
25.95
-0.70
1
22787
12:03:11
25.85
25.95
25.95
-0.70
2
22786
12:03:03
25.85
25.95
25.85
-0.80
5
22784
12:03:01
25.85
25.95
26.00
-0.65
3
22779
12:03:01
25.85
25.95
25.95
-0.70
17
22776
12:02:54
25.85
25.95
25.85
-0.80
1
22759
12:02:54
25.85
25.95
25.85
-0.80
3
22758
12:02:51
25.85
25.95
25.95
-0.70
2
22755
12:02:51
25.85
25.95
25.95
-0.70
1
22753
12:02:50
25.85
25.95
25.85
-0.80
5
22752
12:02:44
25.85
25.95
25.85
-0.80
5
22747
12:02:39
25.85
25.95
25.95
-0.70
2
22742
12:02:31
25.85
25.95
25.95
-0.70
2
22740
12:02:30
25.85
25.95
25.85
-0.80
1
22738
12:02:30
25.85
25.95
25.85
-0.80
1
22737
12:02:30
25.85
25.95
25.85
-0.80
2
22736
12:02:30
25.85
25.95
25.85
-0.80
1
22734
12:02:29
25.85
25.95
25.85
-0.80
5
22733
12:02:25
25.90
25.95
25.85
-0.80
1
22728
12:02:25
25.90
25.95
25.90
-0.75
4
22727
12:02:11
25.90
25.95
25.95
-0.70
2
22723
12:02:08
25.85
25.95
25.85
-0.80
5
22721
12:02:06
25.85
25.95
25.85
-0.80
5
22716
12:02:05
25.85
25.95
25.85
-0.80
1
22711
12:02:05
25.85
25.95
25.85
-0.80
3
22710
12:02:01
25.85
25.95
25.95
-0.70
20
22707
12:01:52
25.85
25.95
25.95
-0.70
2
22687
12:01:47
25.85
25.95
25.85
-0.80
5
22685
12:01:47
25.85
25.95
25.85
-0.80
5
22680
12:01:41
25.85
25.95
25.85
-0.80
3
22675
12:01:41
25.85
25.95
25.85
-0.80
1
22672
12:01:41
25.85
25.95
25.85
-0.80
1
22671
12:01:41
25.85
25.95
25.85
-0.80
1
22670
12:01:32
25.85
25.95
25.95
-0.70
2
22669
12:01:28
25.85
25.95
25.85
-0.80
5
22667
12:01:26
25.85
25.95
25.85
-0.80
5
22662
12:01:20
25.90
25.95
25.90
-0.75
1
22657
12:01:17
25.85
25.95
25.85
-0.80
3
22656
12:01:17
25.90
25.95
25.90
-0.75
1
22653
12:01:12
25.85
25.95
25.95
-0.70
2
22652
12:01:09
25.85
25.95
25.95
-0.70
3
22650
12:01:09
25.90
25.95
25.85
-0.80
1
22647
12:01:09
25.90
25.95
25.90
-0.75
4
22646
12:01:08
25.90
25.95
25.95
-0.70
1
22642
12:01:05
25.90
25.95
25.90
-0.75
5
22641
12:01:01
25.90
25.95
25.95
-0.70
1
22636
12:01:01
25.90
25.95
25.95
-0.70
20
22635
12:00:57
25.90
25.95
25.90
-0.75
5
22615
12:00:57
25.90
25.95
25.90
-0.75
19
22610
12:00:53
25.90
25.95
25.90
-0.75
2
22591
12:00:52
25.90
25.95
25.95
-0.70
2
22589
12:00:50
25.90
25.95
25.90
-0.75
5
22587
12:00:44
25.90
25.95
25.90
-0.75
5
22582
12:00:32
25.90
25.95
25.95
-0.70
2
22577
12:00:31
25.90
25.95
25.90
-0.75
5
22575
12:00:28
25.90
25.95
25.90
-0.75
1
22570
12:00:28
25.90
25.95
25.90
-0.75
3
22569
12:00:28
25.90
25.95
25.90
-0.75
1
22566
12:00:28
25.90
25.95
25.90
-0.75
1
22565
12:00:23
25.90
25.95
25.90
-0.75
5
22564
12:00:14
25.90
25.95
25.95
-0.70
2
22559
12:00:12
25.90
25.95
25.95
-0.70
2
22557
12:00:12
25.90
25.95
25.90
-0.75
5
22555
12:00:04
25.90
25.95
25.90
-0.75
1
22550
12:00:04
25.90
25.95
25.90
-0.75
3
22549
12:00:02
25.90
25.95
25.90
-0.75
5
22546
12:00:01
25.90
25.95
25.95
-0.70
20
22541
11:59:53
25.90
25.95
25.90
-0.75
5
22521
11:59:52
25.90
25.95
25.95
-0.70
2
22516
11:59:41
25.90
25.95
25.90
-0.75
5
22514
11:59:40
25.90
25.95
25.90
-0.75
1
22509
11:59:40
25.90
25.95
25.90
-0.75
3
22508
11:59:40
25.90
25.95
25.90
-0.75
1
22505
11:59:40
25.90
25.95
25.90
-0.75
1
22504
11:59:34
25.90
25.95
25.90
-0.75
5
22503
11:59:33
25.90
25.95
25.95
-0.70
2
22498
11:59:26
25.90
25.95
25.95
-0.70
1
22496
11:59:20
25.90
25.95
25.90
-0.75
5
22495
11:59:16
25.90
25.95
25.90
-0.75
1
22490
11:59:16
25.90
25.95
25.90
-0.75
2
22489
11:59:16
25.90
25.95
25.90
-0.75
5
22487
11:59:13
25.90
25.95
25.95
-0.70
1
22482
11:59:13
25.90
25.95
25.95
-0.70
2
22481
11:59:01
25.90
25.95
25.95
-0.70
20
22479
11:58:59
25.90
25.95
25.90
-0.75
5
22459
11:58:57
25.90
25.95
25.90
-0.75
5
22454
11:58:53
25.90
25.95
25.95
-0.70
2
22449
11:58:52
25.90
25.95
25.90
-0.75
1
22447
11:58:52
25.90
25.95
25.90
-0.75
3
22446
11:58:52
25.90
25.95
25.90
-0.75
1
22443
11:58:52
25.90
25.95
25.90
-0.75
1
22442
11:58:47
25.90
25.95
25.90
-0.75
11
22441
11:58:38
25.90
25.95
25.90
-0.75
5
22430
11:58:38
25.90
25.95
25.90
-0.75
5
22425
11:58:33
25.90
25.95
25.95
-0.70
2
22420
11:58:27
25.90
25.95
25.90
-0.75
3
22418
11:58:27
25.90
25.95
25.90
-0.75
1
22415
11:58:19
25.90
25.95
25.90
-0.75
5
22414
11:58:17
25.90
25.95
25.90
-0.75
5
22409
11:58:13
25.90
25.95
25.95
-0.70
2
22404
11:58:03
25.90
25.95
25.90
-0.75
3
22402
11:58:03
25.90
25.95
25.90
-0.75
1
22399
11:58:03
25.90
25.95
25.90
-0.75
1
22398
11:58:03
25.90
25.95
25.90
-0.75
1
22397
11:58:01
25.90
25.95
25.95
-0.70
1
22396
11:58:01
25.90
25.95
25.95
-0.70
20
22395
11:58:00
25.90
25.95
25.90
-0.75
5
22375
11:57:56
25.90
25.95
25.90
-0.75
5
22370
11:57:53
25.90
25.95
25.95
-0.70
2
22365
11:57:52
25.90
25.95
25.95
-0.70
10
22363
11:57:50
25.90
25.95
25.95
-0.70
1
22353
11:57:41
25.90
26.00
25.90
-0.75
5
22352
11:57:39
25.90
26.00
25.90
-0.75
2
22347
11:57:39
25.90
26.00
25.90
-0.75
1
22345
11:57:35
25.90
26.00
25.90
-0.75
5
22344
11:57:33
25.90
26.00
26.00
-0.65
2
22339
11:57:22
25.90
26.00
25.90
-0.75
5
22337
11:57:15
25.90
26.00
25.90
-0.75
1
22332
11:57:15
25.90
26.00
25.90
-0.75
3
22331
11:57:15
25.90
26.00
25.90
-0.75
1
22328
11:57:15
25.90
26.00
25.90
-0.75
1
22327
11:57:14
25.90
26.00
25.90
-0.75
5
22326
11:57:14
25.90
26.00
26.00
-0.65
2
22321
11:57:03
25.90
26.00
25.90
-0.75
5
22319
11:57:01
25.90
26.00
26.00
-0.65
1
22314
11:57:01
25.90
26.00
26.00
-0.65
20
22313
11:57:00
25.90
26.00
26.00
-0.65
1
22293
11:56:58
25.90
26.00
25.90
-0.75
6
22292
11:56:54
25.90
26.00
26.00
-0.65
2
22286
11:56:53
25.90
26.00
25.90
-0.75
5
22284
11:56:51
25.90
26.00
25.90
-0.75
1
22279
11:56:51
25.90
26.00
25.90
-0.75
3
22278
11:56:44
25.90
26.00
25.90
-0.75
5
22275
11:56:44
25.90
25.95
25.95
-0.70
1
22270
11:56:44
25.90
25.95
25.95
-0.70
1
22269
11:56:43
25.90
25.95
25.95
-0.70
17
22268
11:56:43
25.90
25.95
25.95
-0.70
3
22251
11:56:34
25.90
26.00
26.00
-0.65
2
22248
11:56:32
25.90
26.00
25.90
-0.75
5
22246
11:56:26
25.90
26.00
25.90
-0.75
1
22241
11:56:26
25.90
26.00
25.90
-0.75
3
22240
11:56:26
25.90
26.00
25.90
-0.75
1
22237
11:56:26
25.90
26.00
25.90
-0.75
1
22236
11:56:25
25.90
26.00
25.90
-0.75
5
22235
11:56:14
25.90
26.00
26.00
-0.65
2
22230
11:56:14
25.90
26.00
26.00
-0.65
1
22228
11:56:11
25.90
26.00
25.90
-0.75
5
22227
11:56:07
25.90
26.00
26.00
-0.65
1
22222
11:56:06
25.90
26.00
25.90
-0.75
5
22221
11:56:02
25.90
26.00
25.90
-0.75
2
22216
11:56:01
25.90
26.00
26.00
-0.65
20
22214
11:55:54
25.90
26.00
26.00
-0.65
2
22194
11:55:50
25.90
26.00
25.90
-0.75
5
22192
11:55:47
25.95
26.00
25.90
-0.75
2
22187
11:55:47
25.95
26.00
25.95
-0.70
3
22185
11:55:42
25.90
26.00
26.00
-0.65
2
22182
11:55:40
25.90
25.95
25.95
-0.70
12
22180
11:55:40
25.90
25.95
25.95
-0.70
6
22168
11:55:40
25.95
26.00
25.95
-0.70
2
22162
11:55:38
25.95
26.00
25.95
-0.70
1
22160
11:55:38
25.95
26.00
25.95
-0.70
3
22159
11:55:34
25.95
26.00
26.00
-0.65
2
22156
11:55:29
25.95
26.00
25.95
-0.70
5
22154
11:55:28
25.95
26.00
25.95
-0.70
5
22149
11:55:16
25.95
26.00
25.95
-0.70
1
22144
11:55:15
25.95
26.00
25.95
-0.70
3
22143
11:55:15
25.95
26.00
25.95
-0.70
1
22140
11:55:15
25.95
26.00
25.95
-0.70
1
22139
11:55:14
25.95
26.00
26.00
-0.65
2
22138
11:55:09
25.90
26.00
25.90
-0.75
5
22136
11:55:08
25.90
26.00
25.90
-0.75
5
22131
11:55:01
25.90
25.95
25.95
-0.70
17
22126
11:55:01
25.90
25.95
25.95
-0.70
20
22109
11:54:55
25.90
25.95
25.95
-0.70
2
22089
11:54:50
25.90
25.95
25.90
-0.75
5
22087
11:54:49
25.90
25.95
25.90
-0.75
1
22082
11:54:49
25.90
25.95
25.90
-0.75
3
22081
11:54:47
25.90
25.95
25.90
-0.75
5
22078
11:54:35
25.90
25.95
25.95
-0.70
2
22073
11:54:31
25.90
25.95
25.90
-0.75
5
22071
11:54:26
25.90
26.00
25.90
-0.75
5
22066
11:54:25
25.90
26.00
25.90
-0.75
1
22061
11:54:25
25.90
26.00
25.90
-0.75
2
22060
11:54:25
25.90
26.00
25.90
-0.75
1
22058
11:54:25
25.90
26.00
25.90
-0.75
1
22057
11:54:25
25.90
26.00
26.00
-0.65
1
22056
11:54:15
25.90
26.00
26.00
-0.65
2
22055
11:54:12
25.90
26.00
25.90
-0.75
5
22053
11:54:11
25.90
25.95
25.95
-0.70
5
22048
11:54:05
25.90
25.95
25.90
-0.75
5
22043
11:54:01
25.90
25.95
25.90
-0.75
1
22038
11:54:01
25.90
25.95
25.90
-0.75
3
22037
11:54:01
25.85
25.95
25.95
-0.70
20
22034
11:53:55
25.85
25.95
25.95
-0.70
2
22014
11:53:53
25.85
25.95
25.85
-0.80
5
22012
11:53:49
25.85
25.95
25.95
-0.70
1
22007
11:53:44
25.85
25.95
25.85
-0.80
5
22006
11:53:44
25.85
25.95
25.95
-0.70
1
22001
11:53:37
25.85
26.00
25.85
-0.80
1
22000
11:53:37
25.85
26.00
25.85
-0.80
3
21999
11:53:37
25.85
26.00
25.85
-0.80
1
21996
11:53:37
25.85
26.00
25.85
-0.80
1
21995
11:53:35
25.85
26.00
26.00
-0.65
2
21994
11:53:34
25.85
26.00
25.85
-0.80
1
21992
11:53:34
25.90
26.00
25.85
-0.80
3
21991
11:53:34
25.90
26.00
25.90
-0.75
2
21988
11:53:27
25.90
26.00
25.85
-0.80
4
21986
11:53:27
25.90
26.00
25.90
-0.75
16
21982
11:53:23
25.90
26.00
25.90
-0.75
5
21966
11:53:16
25.90
26.00
25.90
-0.75
5
21961
11:53:15
25.90
26.00
26.00
-0.65
2
21956
11:53:13
25.90
26.00
25.90
-0.75
1
21954
11:53:13
25.90
26.00
25.90
-0.75
3
21953
11:53:02
25.90
26.00
25.90
-0.75
5
21950
11:53:01
25.90
26.00
26.00
-0.65
20
21945
11:52:57
25.90
26.00
25.90
-0.75
5
21925
11:52:55
25.90
26.00
26.00
-0.65
2
21920
11:52:48
25.90
26.00
25.90
-0.75
1
21918
11:52:48
25.90
26.00
25.90
-0.75
1
21917
11:52:48
25.90
26.00
25.90
-0.75
2
21916
11:52:48
25.90
26.00
25.90
-0.75
1
21914
11:52:42
25.90
26.00
26.00
-0.65
1
21913
11:52:41
25.90
26.00
25.90
-0.75
5
21912
11:52:38
25.85
26.00
25.85
-0.80
5
21907
11:52:36
25.85
26.00
26.00
-0.65
2
21902
11:52:24
25.90
26.00
25.85
-0.80
2
21900
11:52:24
25.90
26.00
25.90
-0.75
1
21898
11:52:24
25.90
26.00
25.90
-0.75
1
21897
11:52:21
25.95
26.00
25.95
-0.70
4
21896
11:52:20
25.90
26.00
25.90
-0.75
5
21892
11:52:19
25.90
26.00
25.90
-0.75
20
21887
11:52:19
25.90
26.00
25.90
-0.75
5
21867
11:52:16
25.90
25.95
25.95
-0.70
2
21862
11:52:11
25.90
25.95
25.95
-0.70
5
21860
11:52:01
25.90
25.95
25.95
-0.70
20
21855
11:52:00
25.90
25.95
25.90
-0.75
1
21835
11:52:00
25.90
25.95
25.90
-0.75
3
21834
11:52:00
25.90
25.95
25.90
-0.75
1
21831
11:52:00
25.90
25.95
25.90
-0.75
1
21830
11:52:00
25.90
25.95
25.90
-0.75
5
21829
11:51:59
25.90
25.95
25.90
-0.75
5
21824
11:51:56
25.90
25.95
25.95
-0.70
2
21819
11:51:53
25.90
25.95
25.95
-0.70
5
21817
11:51:52
25.90
25.95
25.95
-0.70
1
21812
11:51:41
25.90
26.00
25.90
-0.75
5
21811
11:51:39
25.90
26.00
26.00
-0.65
1
21806
11:51:38
25.90
26.00
25.90
-0.75
5
21805
11:51:37
25.90
26.00
25.90
-0.75
1
21800
11:51:37
25.90
26.00
25.90
-0.75
3
21799
11:51:36
25.90
26.00
26.00
-0.65
2
21796
11:51:22
25.90
26.00
25.90
-0.75
5
21794
11:51:17
25.90
26.00
25.90
-0.75
5
21789
11:51:16
25.90
26.00
26.00
-0.65
2
21784
11:51:11
25.95
26.00
25.90
-0.75
12
21782
11:51:11
25.95
26.00
25.95
-0.70
8
21770
11:51:11
25.95
26.00
25.95
-0.70
2
21762
11:51:03
25.95
26.00
25.95
-0.70
5
21760
11:51:01
25.95
26.00
26.00
-0.65
20
21755
11:50:59
25.95
26.00
26.00
-0.65
1
21735
11:50:56
25.95
26.00
25.95
-0.70
5
21734
11:50:56
25.95
26.00
26.00
-0.65
2
21729
11:50:48
25.90
26.00
25.90
-0.75
2
21727
11:50:47
25.90
26.00
25.90
-0.75
1
21725
11:50:47
25.90
26.00
25.90
-0.75
3
21724
11:50:47
25.90
26.00
25.90
-0.75
1
21721
11:50:47
25.90
26.00
25.90
-0.75
1
21720
11:50:44
25.90
26.00
25.90
-0.75
5
21719
11:50:37
25.90
25.95
25.95
-0.70
90
21714
11:50:36
25.85
25.95
25.95
-0.70
2
21624
11:50:35
25.85
25.95
25.85
-0.80
5
21622
11:50:25
25.85
25.95
25.85
-0.80
5
21617
11:50:23
25.85
25.95
25.85
-0.80
1
21612
11:50:23
25.85
25.95
25.85
-0.80
3
21611
11:50:17
25.85
25.95
25.95
-0.70
2
21608
11:50:14
25.90
25.95
25.90
-0.75
5
21606
11:50:06
25.85
25.95
25.85
-0.80
5
21601
11:50:03
25.85
25.95
25.85
-0.80
20
21596
11:50:01
25.85
25.90
25.95
-0.70
19
21576
11:50:01
25.85
25.90
25.90
-0.75
1
21557
11:49:59
25.85
25.90
25.85
-0.80
3
21556
11:49:59
25.85
25.90
25.85
-0.80
1
21553
11:49:59
25.85
25.90
25.85
-0.80
1
21552
11:49:59
25.85
25.90
25.85
-0.80
1
21551
11:49:57
25.85
25.90
25.90
-0.75
2
21550
11:49:54
25.90
25.95
25.90
-0.75
1
21548
11:49:53
25.85
25.95
25.85
-0.80
5
21547
11:49:47
25.90
25.95
25.90
-0.75
5
21542
11:49:37
25.85
25.95
25.95
-0.70
2
21537
11:49:35
25.85
25.95
25.85
-0.80
1
21535
11:49:35
25.85
25.95
25.85
-0.80
2
21534
11:49:32
25.90
25.95
25.85
-0.80
2
21532
11:49:32
25.90
25.95
25.90
-0.75
3
21530
11:49:28
25.85
25.95
25.95
-0.70
1
21527
11:49:28
25.85
25.95
25.85
-0.80
5
21526
11:49:17
25.85
25.95
25.95
-0.70
2
21521
11:49:17
25.85
25.95
25.95
-0.70
1
21519
11:49:11
25.85
25.95
25.85
-0.80
5
21518
11:49:10
25.85
25.95
25.85
-0.80
3
21513
11:49:10
25.85
25.95
25.85
-0.80
1
21510
11:49:10
25.85
25.95
25.85
-0.80
1
21509
11:49:10
25.85
25.95
25.85
-0.80
1
21508
11:49:09
25.85
25.95
25.85
-0.80
5
21507
11:49:01
25.85
25.95
25.95
-0.70
20
21502
11:48:57
25.85
25.95
25.95
-0.70
2
21482
11:48:55
25.85
25.95
25.85
-0.80
20
21480
11:48:50
25.85
25.95
25.85
-0.80
5
21460
11:48:50
25.85
25.95
25.85
-0.80
5
21455
11:48:46
25.85
25.95
25.85
-0.80
1
21450
11:48:46
25.90
25.95
25.85
-0.80
1
21449
11:48:46
25.90
25.95
25.90
-0.75
2
21448
11:48:44
25.90
25.95
25.95
-0.70
1
21446
11:48:37
25.90
25.95
25.95
-0.70
2
21445
11:48:33
25.85
25.95
25.95
-0.70
1
21443
11:48:31
25.85
26.00
25.85
-0.80
5
21442
11:48:29
25.90
26.00
25.85
-0.80
1
21437
11:48:29
25.90
26.00
25.90
-0.75
4
21436
11:48:22
25.90
26.00
25.90
-0.75
3
21432
11:48:22
25.90
26.00
25.90
-0.75
1
21429
11:48:22
25.90
26.00
25.90
-0.75
1
21428
11:48:22
25.90
26.00
25.90
-0.75
1
21427
11:48:17
25.90
26.00
26.00
-0.65
2
21426
11:48:12
25.95
26.00
25.95
-0.70
5
21424
11:48:08
25.90
26.00
25.90
-0.75
5
21419
11:48:01
25.90
26.00
26.00
-0.65
20
21414
11:47:58
25.90
26.00
26.00
-0.65
2
21394
11:47:58
25.90
26.00
25.90
-0.75
2
21392
11:47:58
25.90
26.00
25.90
-0.75
1
21390
11:47:53
25.90
26.00
25.90
-0.75
5
21389
11:47:52
25.90
26.00
26.00
-0.65
1
21384
11:47:47
25.90
26.00
25.90
-0.75
5
21383
11:47:47
25.95
26.00
25.90
-0.75
11
21378
11:47:47
25.95
26.00
25.95
-0.70
9
21367
11:47:38
25.95
26.00
26.00
-0.65
2
21358
11:47:34
25.95
26.00
26.00
-0.65
1
21356
11:47:34
25.95
26.00
25.95
-0.70
5
21355
11:47:33
25.95
26.00
25.95
-0.70
1
21350
11:47:33
25.95
26.00
25.95
-0.70
3
21349
11:47:33
25.95
26.00
25.95
-0.70
1
21346
11:47:33
25.95
26.00
25.95
-0.70
1
21345
11:47:26
25.95
26.00
25.95
-0.70
5
21344
11:47:18
25.95
26.00
26.00
-0.65
2
21339
11:47:16
25.95
26.00
25.95
-0.70
5
21337
11:47:15
25.95
26.00
26.00
-0.65
1
21332
11:47:09
25.95
26.00
25.95
-0.70
3
21331
11:47:09
25.95
26.00
25.95
-0.70
1
21328
11:47:05
25.95
26.00
25.95
-0.70
5
21327
11:47:02
25.95
26.00
26.00
-0.65
1
21322
11:47:01
25.90
25.95
26.00
-0.65
1
21321
11:47:01
25.90
25.95
25.95
-0.70
19
21320
11:46:58
25.90
25.95
25.95
-0.70
2
21301
11:46:57
25.90
25.95
25.90
-0.75
5
21299
11:46:45
25.90
25.95
25.90
-0.75
3
21294
11:46:45
25.90
25.95
25.90
-0.75
1
21291
11:46:45
25.90
25.95
25.90
-0.75
1
21290
11:46:45
25.90
25.95
25.90
-0.75
1
21289
11:46:44
25.90
25.95
25.90
-0.75
5
21288
11:46:39
25.90
25.95
25.90
-0.75
20
21283
11:46:38
25.90
25.95
25.95
-0.70
2
21263
11:46:38
25.90
25.95
25.90
-0.75
5
21261
11:46:23
25.90
25.95
25.90
-0.75
5
21256
11:46:21
25.90
25.95
25.90
-0.75
3
21251
11:46:21
25.90
25.95
25.90
-0.75
1
21248
11:46:19
25.90
25.95
25.90
-0.75
5
21247
11:46:18
25.90
25.95
25.95
-0.70
2
21242
11:46:06
25.90
25.95
25.95
-0.70
3
21240
11:46:05
25.90
25.95
25.95
-0.70
8
21237
11:46:04
25.90
25.95
25.95
-0.70
8
21229
11:46:02
25.90
25.95
25.90
-0.75
5
21221
11:46:01
25.90
25.95
25.95
-0.70
20
21216
11:46:00
25.90
25.95
25.90
-0.75
5
21196
11:45:59
25.90
25.95
25.95
-0.70
2
21191
11:45:57
25.90
25.95
25.90
-0.75
2
21189
11:45:51
25.90
25.95
25.95
-0.70
1
21187
11:45:41
25.90
25.95
25.90
-0.75
5
21186
11:45:41
25.90
25.95
25.90
-0.75
5
21181
11:45:39
25.85
25.90
25.90
-0.75
8
21176
11:45:39
25.85
25.90
25.90
-0.75
14
21168
11:45:39
25.85
25.90
25.90
-0.75
8
21154
11:45:39
25.90
25.95
25.90
-0.75
1
21146
11:45:39
25.90
25.95
25.95
-0.70
2
21145
11:45:32
25.85
25.95
25.85
-0.80
1
21143
11:45:32
25.85
25.95
25.85
-0.80
3
21142
11:45:32
25.85
25.95
25.85
-0.80
1
21139
11:45:32
25.85
25.95
25.85
-0.80
1
21138
11:45:31
25.85
25.95
25.85
-0.80
20
21137
11:45:22
25.90
25.95
25.90
-0.75
5
21117
11:45:20
25.90
25.95
25.90
-0.75
5
21112
11:45:19
25.90
25.95
25.95
-0.70
2
21107
11:45:08
25.85
25.95
25.85
-0.80
3
21105
11:45:08
25.85
25.95
25.85
-0.80
1
21102
11:45:03
25.85
25.95
25.85
-0.80
5
21101
11:45:03
25.85
25.95
25.95
-0.70
4
21096
11:45:01
25.85
25.95
25.95
-0.70
20
21092
11:45:01
25.85
25.95
25.95
-0.70
1
21072
11:44:59
25.90
25.95
25.90
-0.75
5
21071
11:44:59
25.90
25.95
25.95
-0.70
1
21066
11:44:59
25.90
25.95
25.95
-0.70
2
21065
11:44:44
25.85
25.95
25.95
-0.70
3
21063
11:44:44
25.85
25.95
25.85
-0.80
3
21060
11:44:44
25.85
25.95
25.85
-0.80
1
21057
11:44:44
25.85
25.95
25.85
-0.80
1
21056
11:44:44
25.85
25.95
25.85
-0.80
1
21055
11:44:44
25.85
25.95
25.85
-0.80
5
21054
11:44:39
25.85
25.95
25.95
-0.70
2
21049
11:44:38
25.85
25.95
25.85
-0.80
5
21047
11:44:33
25.85
25.90
25.90
-0.75
24
21042
11:44:25
25.85
25.90
25.85
-0.80
5
21018
11:44:23
25.85
25.95
25.85
-0.80
20
21013
11:44:20
25.85
25.95
25.85
-0.80
2
20993
11:44:20
25.85
25.95
25.85
-0.80
1
20991
11:44:19
25.85
25.95
25.95
-0.70
2
20990
11:44:17
25.85
25.95
25.85
-0.80
5
20988
11:44:11
25.85
25.90
25.90
-0.75
2
20983
11:44:08
25.85
25.90
25.90
-0.75
1
20981
11:44:06
25.85
25.90
25.85
-0.80
5
20980
11:44:01
25.85
25.90
25.90
-0.75
16
20975
11:44:01
25.85
25.90
25.90
-0.75
20
20959
11:43:59
25.85
25.90
25.90
-0.75
2
20939
11:43:56
25.85
25.90
25.85
-0.80
5
20937
11:43:56
25.85
25.90
25.85
-0.80
1
20932
11:43:56
25.85
25.90
25.85
-0.80
3
20931
11:43:56
25.85
25.90
25.85
-0.80
1
20928
11:43:56
25.85
25.90
25.85
-0.80
1
20927
11:43:47
25.85
25.90
25.85
-0.80
5
20926
11:43:40
25.85
25.90
25.90
-0.75
2
20921
11:43:40
25.85
25.95
25.95
-0.70
2
20919
11:43:35
25.90
25.95
25.85
-0.80
3
20917
11:43:35
25.90
25.95
25.90
-0.75
2
20914
11:43:31
25.85
25.95
25.85
-0.80
1
20912
11:43:31
25.85
25.95
25.85
-0.80
3
20911
11:43:28
25.85
25.90
25.90
-0.75
9
20908
11:43:28
25.85
25.90
25.85
-0.80
5
20899
11:43:24
25.85
25.90
25.90
-0.75
13
20894
11:43:24
25.90
25.95
25.90
-0.75
7
20881
11:43:22
25.90
25.95
25.90
-0.75
1
20874
11:43:20
25.85
25.95
25.95
-0.70
2
20873
11:43:15
25.85
25.95
25.85
-0.80
20
20871
11:43:14
25.85
25.95
25.85
-0.80
5
20851
11:43:09
25.85
25.95
25.85
-0.80
5
20846
11:43:07
25.85
25.95
25.85
-0.80
1
20841
11:43:07
25.85
25.95
25.85
-0.80
1
20840
11:43:07
25.85
25.95
25.85
-0.80
3
20839
11:43:07
25.85
25.95
25.85
-0.80
1
20836
11:43:01
25.85
25.95
25.95
-0.70
1
20835
11:43:01
25.85
25.95
25.95
-0.70
20
20834
11:43:00
25.85
25.95
25.95
-0.70
2
20814
11:42:59
25.85
25.90
25.90
-0.75
1
20812
11:42:53
25.85
25.95
25.85
-0.80
5
20811
11:42:50
25.90
25.95
25.85
-0.80
2
20806
11:42:50
25.90
25.95
25.90
-0.75
3
20804
11:42:43
25.85
25.95
25.85
-0.80
1
20801
11:42:43
25.85
25.95
25.85
-0.80
2
20800
11:42:40
25.85
25.95
25.95
-0.70
2
20798
11:42:33
25.85
25.95
25.95
-0.70
1
20796
11:42:32
25.90
25.95
25.85
-0.80
1
20795
11:42:32
25.90
25.95
25.90
-0.75
4
20794
11:42:31
25.90
25.95
25.90
-0.75
5
20790
11:42:20
25.85
25.95
25.95
-0.70
2
20785
11:42:19
25.85
25.95
25.85
-0.80
1
20783
11:42:19
25.85
25.95
25.85
-0.80
1
20782
11:42:19
25.85
25.95
25.85
-0.80
3
20781
11:42:19
25.85
25.95
25.85
-0.80
1
20778
11:42:16
25.85
25.90
25.90
-0.75
1
20777
11:42:12
25.85
25.95
25.85
-0.80
5
20776
11:42:11
25.85
25.95
25.85
-0.80
5
20771
11:42:09
25.85
25.95
25.95
-0.70
20
20766
11:42:07
25.90
25.95
25.85
-0.80
18
20746
11:42:07
25.90
25.95
25.90
-0.75
2
20728
11:42:00
25.85
25.95
25.95
-0.70
2
20726
11:41:54
25.85
25.95
25.85
-0.80
1
20724
11:41:54
25.90
25.95
25.85
-0.80
2
20723
11:41:54
25.90
25.95
25.90
-0.75
1
20721
11:41:53
25.90
25.95
25.90
-0.75
5
20720
11:41:50
25.90
25.95
25.90
-0.75
5
20715
11:41:50
25.90
25.95
25.95
-0.70
3
20710
11:41:40
25.90
25.95
25.95
-0.70
2
20707
11:41:35
25.85
25.95
25.85
-0.80
5
20705
11:41:30
25.85
25.95
25.85
-0.80
1
20700
11:41:30
25.85
25.95
25.85
-0.80
3
20699
11:41:30
25.85
25.95
25.85
-0.80
1
20696
11:41:30
25.85
25.95
25.85
-0.80
1
20695
11:41:29
25.90
25.95
25.85
-0.80
1
20694
11:41:29
25.90
25.95
25.90
-0.75
4
20693
11:41:21
25.85
25.95
25.95
-0.70
2
20689
11:41:16
25.90
25.95
25.85
-0.80
3
20687
11:41:16
25.90
25.95
25.90
-0.75
2
20684
11:41:08
25.85
25.95
25.85
-0.80
5
20682
11:41:06
25.85
25.95
25.85
-0.80
2
20677
11:41:01
25.85
25.90
25.95
-0.70
19
20675
11:41:01
25.85
25.90
25.90
-0.75
1
20656
11:41:01
25.85
25.90
25.90
-0.75
3
20655
11:41:01
25.85
25.90
25.90
-0.75
2
20652
11:41:01
25.85
25.90
25.90
-0.75
1
20650
11:40:59
25.85
25.90
25.85
-0.80
20
20649
11:40:57
25.85
25.90
25.85
-0.80
5
20629
11:40:50
25.85
25.90
25.90
-0.75
1
20624
11:40:47
25.85
25.90
25.85
-0.80
5
20623
11:40:42
25.85
25.90
25.85
-0.80
3
20618
11:40:42
25.85
25.90
25.85
-0.80
1
20615
11:40:41
25.90
25.95
25.90
-0.75
1
20614
11:40:41
25.85
25.90
25.90
-0.75
1
20613
11:40:38
25.85
25.90
25.85
-0.80
5
20612
11:40:37
25.85
25.90
25.90
-0.75
10
20607
11:40:26
25.85
25.95
25.85
-0.80
5
20597
11:40:21
25.85
25.95
25.95
-0.70
2
20592
11:40:19
25.85
25.95
25.85
-0.80
5
20590
11:40:18
25.85
25.95
25.85
-0.80
3
20585
11:40:18
25.85
25.95
25.85
-0.80
1
20582
11:40:18
25.85
25.95
25.85
-0.80
1
20581
11:40:18
25.85
25.95
25.85
-0.80
1
20580
11:40:05
25.85
25.95
25.85
-0.80
5
20579
11:40:01
25.85
25.95
25.95
-0.70
2
20574
11:40:01
25.85
25.95
25.95
-0.70
20
20572
11:40:00
25.85
25.95
25.85
-0.80
5
20552
11:39:53
25.85
25.95
25.85
-0.80
3
20547
11:39:53
25.85
25.95
25.85
-0.80
1
20544
11:39:51
25.90
25.95
25.85
-0.80
3
20543
11:39:51
25.90
25.95
25.90
-0.75
17
20540
11:39:45
25.90
25.95
25.90
-0.75
20
20523
11:39:44
25.90
25.95
25.90
-0.75
5
20503
11:39:41
25.90
25.95
25.95
-0.70
2
20498
11:39:41
25.90
25.95
25.90
-0.75
5
20496
11:39:29
25.85
25.95
25.85
-0.80
1
20491
11:39:29
25.85
25.95
25.85
-0.80
2
20490
11:39:29
25.85
25.95
25.85
-0.80
1
20488
11:39:29
25.85
25.95
25.85
-0.80
1
20487
11:39:25
25.90
25.95
25.90
-0.75
36
20486
11:39:23
25.90
25.95
25.90
-0.75
5
20450
11:39:22
25.90
25.95
25.90
-0.75
5
20445
11:39:21
25.90
25.95
25.95
-0.70
2
20440
11:39:10
25.85
25.95
25.85
-0.80
1
20438
11:39:09
25.85
25.95
25.95
-0.70
2
20437
11:39:08
25.85
25.95
25.95
-0.70
1
20435
11:39:08
25.85
25.95
25.85
-0.80
1
20434
11:39:07
25.85
25.95
25.85
-0.80
3
20433
11:39:03
25.85
25.95
25.85
-0.80
5
20430
11:39:02
25.85
25.95
25.85
-0.80
5
20425
11:39:02
25.85
25.90
25.90
-0.75
1
20420
11:39:02
25.85
25.90
25.90
-0.75
3
20419
11:39:02
25.85
25.90
25.90
-0.75
2
20416
11:39:01
25.85
25.90
25.90
-0.75
20
20414
11:38:44
25.80
25.90
25.80
-0.85
5
20394
11:38:43
25.80
25.90
25.80
-0.85
20
20389
11:38:42
25.80
25.90
25.90
-0.75
2
20369
11:38:41
25.80
25.90
25.80
-0.85
5
20367
11:38:41
25.80
25.90
25.80
-0.85
1
20362
11:38:41
25.80
25.90
25.80
-0.85
3
20361
11:38:41
25.80
25.90
25.80
-0.85
1
20358
11:38:41
25.80
25.90
25.80
-0.85
1
20357
11:38:25
25.80
25.90
25.80
-0.85
5
20356
11:38:22
25.80
25.90
25.90
-0.75
2
20351
11:38:20
25.80
25.90
25.80
-0.85
5
20349
11:38:16
25.80
25.90
25.80
-0.85
1
20344
11:38:16
25.80
25.90
25.80
-0.85
3
20343
11:38:06
25.80
25.90
25.80
-0.85
5
20340
11:38:02
25.80
25.90
25.90
-0.75
2
20335
11:38:01
25.80
25.90
25.90
-0.75
20
20333
11:37:59
25.80
25.90
25.80
-0.85
5
20313
11:37:53
25.80
25.90
25.80
-0.85
1
20308
11:37:53
25.80
25.90
25.80
-0.85
2
20307
11:37:53
25.85
25.90
25.85
-0.80
1
20305
11:37:53
25.85
25.90
25.85
-0.80
1
20304
11:37:52
25.85
25.90
25.85
-0.80
1
20303
11:37:47
25.80
25.90
25.80
-0.85
5
20302
11:37:42
25.80
25.90
25.90
-0.75
2
20297
11:37:38
25.80
25.90
25.80
-0.85
5
20295
11:37:35
25.80
25.90
25.80
-0.85
20
20290
11:37:30
25.80
25.90
25.90
-0.75
1
20270
11:37:28
25.80
25.90
25.80
-0.85
3
20269
11:37:28
25.80
25.90
25.80
-0.85
1
20266
11:37:28
25.80
25.90
25.80
-0.85
5
20265
11:37:25
25.80
25.90
25.90
-0.75
1
20260
11:37:22
25.80
25.90
25.90
-0.75
2
20259
11:37:17
25.80
25.90
25.80
-0.85
5
20257
11:37:15
25.80
25.85
25.85
-0.80
2
20252
11:37:14
25.80
25.85
25.85
-0.80
5
20250
11:37:09
25.80
25.85
25.80
-0.85
5
20245
11:37:08
25.80
25.85
25.85
-0.80
1
20240
11:37:04
25.80
25.85
25.80
-0.85
1
20239
11:37:04
25.80
25.85
25.80
-0.85
3
20238
11:37:04
25.80
25.85
25.80
-0.85
1
20235
11:37:04
25.80
25.85
25.80
-0.85
1
20234
11:37:02
25.80
25.85
25.85
-0.80
2
20233
11:37:00
25.80
25.85
25.85
-0.80
2
20231
11:36:56
25.80
25.85
25.80
-0.85
5
20229
11:36:55
25.80
25.85
25.85
-0.80
1
20224
11:36:50
25.80
25.85
25.80
-0.85
5
20223
11:36:45
25.80
25.85
25.80
-0.85
2
20218
11:36:43
25.80
25.85
25.85
-0.80
2
20216
11:36:40
25.80
25.85
25.80
-0.85
3
20214
11:36:40
25.80
25.85
25.80
-0.85
1
20211
11:36:36
25.80
25.85
25.85
-0.80
3
20210
11:36:36
25.85
25.90
25.85
-0.80
4
20207
11:36:35
25.85
25.90
25.85
-0.80
5
20203
11:36:31
25.80
25.90
25.80
-0.85
5
20198
11:36:27
25.85
25.90
25.80
-0.85
19
20193
11:36:27
25.85
25.90
25.85
-0.80
1
20174
11:36:23
25.85
25.90
25.90
-0.75
2
20173
11:36:20
25.85
25.90
25.85
-0.80
2
20171
11:36:15
25.80
25.90
25.80
-0.85
2
20169
11:36:14
25.85
25.90
25.80
-0.85
4
20167
11:36:14
25.85
25.90
25.85
-0.80
1
20163
11:36:12
25.85
25.90
25.80
-0.85
1
20162
11:36:12
25.85
25.90
25.85
-0.80
4
20161
11:36:03
25.85
25.90
25.90
-0.75
2
20157
11:35:53
25.85
25.90
25.85
-0.80
5
20155
11:35:53
25.85
25.90
25.85
-0.80
5
20150
11:35:52
25.85
25.90
25.85
-0.80
2
20145
11:35:51
25.85
25.90
25.85
-0.80
1
20143
11:35:51
25.85
25.90
25.85
-0.80
3
20142
11:35:51
25.85
25.90
25.85
-0.80
1
20139
11:35:51
25.85
25.90
25.85
-0.80
1
20138
11:35:47
25.85
25.90
25.85
-0.80
10
20137
11:35:43
25.85
25.90
25.90
-0.75
2
20127
11:35:42
25.80
25.90
25.90
-0.75
1
20125
11:35:35
25.80
25.90
25.80
-0.85
5
20124
11:35:32
25.85
25.90
25.85
-0.80
5
20119
11:35:28
25.85
25.90
25.85
-0.80
4
20114
11:35:27
25.85
25.90
25.85
-0.80
1
20110
11:35:27
25.85
25.90
25.85
-0.80
3
20109
11:35:23
25.85
25.90
25.90
-0.75
2
20106
11:35:20
25.80
25.85
25.85
-0.80
2
20104
11:35:19
25.80
25.85
25.80
-0.85
20
20102
11:35:17
25.80
25.85
25.85
-0.80
10
20082
11:35:16
25.80
25.85
25.80
-0.85
5
20072
11:35:12
25.80
25.85
25.85
-0.80
1
20067
11:35:11
25.80
25.85
25.80
-0.85
5
20066
11:35:11
25.80
25.85
25.85
-0.80
1
20061
11:35:03
25.80
25.85
25.85
-0.80
2
20060
11:35:03
25.80
25.85
25.80
-0.85
1
20058
11:35:03
25.80
25.85
25.80
-0.85
3
20057
11:35:03
25.80
25.85
25.80
-0.85
1
20054
11:35:03
25.80
25.85
25.80
-0.85
1
20053
11:35:00
25.80
25.85
25.80
-0.85
2
20052
11:34:57
25.80
25.85
25.80
-0.85
5
20050
11:34:50
25.80
25.85
25.80
-0.85
5
20045
11:34:46
25.80
25.85
25.85
-0.80
1
20040
11:34:45
25.80
25.85
25.85
-0.80
1
20039
11:34:44
25.80
25.85
25.85
-0.80
2
20038
11:34:38
25.80
25.85
25.80
-0.85
1
20036
11:34:38
25.80
25.85
25.80
-0.85
2
20035
11:34:38
25.80
25.85
25.80
-0.85
5
20033
11:34:29
25.80
25.85
25.80
-0.85
5
20028
11:34:24
25.80
25.85
25.85
-0.80
4
20023
11:34:24
25.85
25.90
25.85
-0.80
4
20019
11:34:24
25.85
25.90
25.90
-0.75
2
20015
11:34:22
25.80
25.90
25.90
-0.75
1
20013
11:34:19
25.80
25.90
25.80
-0.85
5
20012
11:34:14
25.80
25.90
25.80
-0.85
1
20007
11:34:14
25.80
25.90
25.80
-0.85
3
20006
11:34:14
25.80
25.90
25.80
-0.85
1
20003
11:34:14
25.80
25.90
25.80
-0.85
1
20002
11:34:11
25.80
25.90
25.80
-0.85
20
20001
11:34:08
25.80
25.90
25.80
-0.85
5
19981
11:34:05
25.80
25.90
25.80
-0.85
1
19976
11:34:04
25.80
25.90
25.90
-0.75
2
19975
11:34:00
25.80
25.90
25.80
-0.85
5
19973
11:33:59
25.80
25.90
25.90
-0.75
1
19968
11:33:50
25.80
25.90
25.80
-0.85
1
19967
11:33:50
25.80
25.90
25.80
-0.85
3
19966
11:33:47
25.80
25.90
25.80
-0.85
5
19963
11:33:44
25.80
25.90
25.90
-0.75
2
19958
11:33:41
25.80
25.90
25.80
-0.85
5
19956
11:33:26
25.80
25.90
25.80
-0.85
5
19951
11:33:26
25.80
25.90
25.80
-0.85
1
19946
11:33:26
25.80
25.90
25.80
-0.85
3
19945
11:33:26
25.80
25.90
25.80
-0.85
1
19942
11:33:26
25.80
25.90
25.80
-0.85
1
19941
11:33:24
25.80
25.90
25.90
-0.75
2
19940
11:33:22
25.85
25.90
25.85
-0.80
5
19938
11:33:05
25.80
25.90
25.80
-0.85
5
19933
11:33:04
25.80
25.90
25.90
-0.75
2
19928
11:33:03
25.85
25.90
25.80
-0.85
18
19926
11:33:03
25.85
25.90
25.85
-0.80
2
19908
11:33:03
25.85
25.90
25.85
-0.80
5
19906
11:33:02
25.85
25.90
25.85
-0.80
1
19901
11:33:02
25.85
25.90
25.85
-0.80
2
19900
11:33:02
25.85
25.90
25.85
-0.80
1
19898
11:32:44
25.85
25.90
25.85
-0.80
5
19897
11:32:44
25.85
25.90
25.90
-0.75
2
19892
11:32:44
25.85
25.90
25.85
-0.80
5
19890
11:32:37
25.85
25.90
25.85
-0.80
1
19885
11:32:37
25.85
25.90
25.85
-0.80
3
19884
11:32:37
25.85
25.90
25.85
-0.80
1
19881
11:32:37
25.85
25.90
25.85
-0.80
1
19880
11:32:25
25.85
25.90
25.85
-0.80
5
19879
11:32:25
25.85
25.90
25.90
-0.75
2
19874
11:32:23
25.85
25.90
25.85
-0.80
5
19872
11:32:17
25.85
25.90
25.90
-0.75
1
19867
11:32:13
25.85
25.90
25.85
-0.80
3
19866
11:32:13
25.85
25.90
25.85
-0.80
1
19863
11:32:06
25.85
25.90
25.85
-0.80
5
19862
11:32:05
25.85
25.90
25.90
-0.75
2
19857
11:32:03
25.85
25.90
25.85
-0.80
10
19855
11:32:02
25.85
25.90
25.85
-0.80
5
19845
11:31:55
25.85
25.90
25.85
-0.80
20
19840
11:31:49
25.85
25.90
25.85
-0.80
3
19820
11:31:49
25.85
25.90
25.85
-0.80
1
19817
11:31:49
25.85
25.90
25.85
-0.80
1
19816
11:31:49
25.85
25.90
25.85
-0.80
1
19815
11:31:47
25.85
25.90
25.85
-0.80
5
19814
11:31:45
25.85
25.90
25.90
-0.75
2
19809
11:31:45
25.85
25.90
25.90
-0.75
2
19807
11:31:41
25.85
25.90
25.85
-0.80
5
19805
11:31:28
25.85
25.90
25.85
-0.80
5
19800
11:31:25
25.85
25.90
25.85
-0.80
2
19795
11:31:25
25.85
25.90
25.90
-0.75
1
19793
11:31:25
25.85
25.90
25.90
-0.75
2
19792
11:31:20
25.85
25.90
25.85
-0.80
5
19790
11:31:13
25.85
25.90
25.85
-0.80
3
19785
11:31:09
25.85
25.90
25.85
-0.80
5
19782
11:31:07
25.85
25.90
25.90
-0.75
2
19777
11:31:05
25.85
25.90
25.90
-0.75
2
19775
11:31:01
25.85
25.90
25.85
-0.80
1
19773
11:31:01
25.85
25.90
25.85
-0.80
3
19772
11:30:59
25.85
25.90
25.85
-0.80
5
19769
11:30:50
25.85
25.90
25.85
-0.80
5
19764
11:30:47
25.85
25.90
25.85
-0.80
20
19759
11:30:45
25.85
25.90
25.90
-0.75
2
19739
11:30:44
25.85
25.90
25.90
-0.75
2
19737
11:30:38
25.85
25.90
25.85
-0.80
5
19735
11:30:36
25.85
25.90
25.85
-0.80
3
19730
11:30:36
25.85
25.90
25.85
-0.80
1
19727
11:30:36
25.85
25.90
25.85
-0.80
1
19726
11:30:36
25.85
25.90
25.85
-0.80
1
19725
11:30:35
25.85
25.90
25.90
-0.75
1
19724
11:30:34
25.85
25.90
25.90
-0.75
1
19723
11:30:33
25.85
25.90
25.90
-0.75
10
19722
11:30:31
25.85
25.90
25.85
-0.80
5
19712
11:30:30
25.85
25.90
25.90
-0.75
1
19707
11:30:25
25.85
25.90
25.90
-0.75
2
19706
11:30:22
25.85
25.90
25.90
-0.75
1
19704
11:30:17
25.85
25.90
25.85
-0.80
5
19703
11:30:12
25.85
25.90
25.85
-0.80
1
19698
11:30:12
25.85
25.90
25.85
-0.80
3
19697
11:30:12
25.85
25.90
25.85
-0.80
5
19694
11:30:06
25.85
25.90
25.90
-0.75
6
19689
11:30:06
25.85
25.90
25.90
-0.75
2
19683
11:30:04
25.85
25.90
25.90
-0.75
10
19681
11:30:03
25.85
25.90
25.90
-0.75
1
19671
11:30:03
25.85
25.90
25.90
-0.75
11
19670
11:29:56
25.85
25.90
25.85
-0.80
5
19659
11:29:54
25.85
25.90
25.85
-0.80
5
19654
11:29:48
25.85
25.90
25.85
-0.80
2
19649
11:29:48
25.85
25.90
25.85
-0.80
1
19647
11:29:48
25.85
25.90
25.85
-0.80
1
19646
11:29:48
25.85
25.90
25.85
-0.80
1
19645
11:29:46
25.85
25.90
25.90
-0.75
2
19644
11:29:39
25.85
25.90
25.85
-0.80
20
19642
11:29:35
25.85
25.90
25.85
-0.80
5
19622
11:29:35
25.85
25.90
25.85
-0.80
5
19617
11:29:26
25.85
25.90
25.90
-0.75
2
19612
11:29:24
25.85
25.90
25.85
-0.80
1
19610
11:29:24
25.85
25.90
25.85
-0.80
3
19609
11:29:22
25.85
25.90
25.85
-0.80
5
19606
11:29:16
25.85
25.90
25.85
-0.80
5
19601
11:29:14
25.85
25.90
25.85
-0.80
5
19596
11:29:12
25.85
25.90
25.85
-0.80
1
19591
11:29:06
25.85
25.90
25.90
-0.75
2
19590
11:28:59
25.85
25.90
25.85
-0.80
1
19588
11:28:59
25.85
25.90
25.85
-0.80
1
19587
11:28:59
25.85
25.90
25.85
-0.80
1
19586
11:28:59
25.85
25.90
25.85
-0.80
3
19585
11:28:57
25.85
25.90
25.85
-0.80
5
19582
11:28:53
25.85
25.90
25.85
-0.80
5
19577
11:28:46
25.85
25.90
25.90
-0.75
2
19572
11:28:38
25.85
25.90
25.85
-0.80
5
19570
11:28:35
25.85
25.90
25.85
-0.80
3
19565
11:28:35
25.85
25.90
25.85
-0.80
1
19562
11:28:32
25.85
25.90
25.85
-0.80
5
19561
11:28:31
25.85
25.90
25.85
-0.80
20
19556
11:28:26
25.85
25.90
25.90
-0.75
2
19536
11:28:24
25.85
25.90
25.85
-0.80
1
19534
11:28:22
25.85
25.90
25.90
-0.75
1
19533
11:28:19
25.85
25.90
25.85
-0.80
5
19532
11:28:11
25.85
25.90
25.85
-0.80
5
19527
11:28:11
25.85
25.90
25.85
-0.80
1
19522
11:28:11
25.85
25.90
25.85
-0.80
2
19521
11:28:11
25.85
25.90
25.85
-0.80
1
19519
11:28:11
25.85
25.90
25.85
-0.80
1
19518
11:28:11
25.85
25.90
25.90
-0.75
1
19517
11:28:06
25.85
25.90
25.90
-0.75
2
19516
11:28:02
25.85
25.90
25.85
-0.80
2
19514
11:28:00
25.85
25.90
25.85
-0.80
5
19512
11:27:50
25.85
25.90
25.85
-0.80
5
19507
11:27:47
25.80
25.90
25.80
-0.85
1
19502
11:27:47
25.80
25.90
25.80
-0.85
3
19501
11:27:47
25.80
25.90
25.90
-0.75
2
19498
11:27:45
25.80
25.90
25.90
-0.75
1
19496
11:27:41
25.80
25.90
25.80
-0.85
5
19495
11:27:39
25.80
25.85
25.85
-0.80
14
19490
11:27:39
25.85
25.90
25.85
-0.80
2
19476
11:27:31
25.80
25.85
25.85
-0.80
2
19474
11:27:29
25.80
25.90
25.80
-0.85
5
19472
11:27:27
25.80
25.90
25.90
-0.75
2
19467
11:27:23
25.80
25.90
25.80
-0.85
20
19465
11:27:23
25.80
25.90
25.80
-0.85
3
19445
11:27:23
25.80
25.90
25.80
-0.85
1
19442
11:27:23
25.80
25.90
25.80
-0.85
1
19441
11:27:23
25.80
25.90
25.80
-0.85
1
19440
11:27:22
25.80
25.90
25.80
-0.85
5
19439
11:27:08
25.80
25.90
25.80
-0.85
5
19434
11:27:07
25.80
25.90
25.90
-0.75
2
19429
11:27:03
25.85
25.90
25.80
-0.85
4
19427
11:27:03
25.85
25.90
25.85
-0.80
1
19423
11:26:58
25.85
25.90
25.80
-0.85
1
19422
11:26:58
25.85
25.90
25.85
-0.80
2
19421
11:26:58
25.85
25.90
25.85
-0.80
1
19419
11:26:47
25.85
25.90
25.85
-0.80
5
19418
11:26:47
25.85
25.90
25.90
-0.75
2
19413
11:26:44
25.85
25.90
25.85
-0.80
5
19411
11:26:34
25.85
25.90
25.85
-0.80
2
19406
11:26:27
25.80
25.90
25.90
-0.75
2
19404
11:26:26
25.80
25.90
25.80
-0.85
5
19402
11:26:25
25.80
25.90
25.80
-0.85
5
19397
11:26:23
25.80
25.90
25.80
-0.85
1
19392
11:26:15
25.80
25.90
25.80
-0.85
20
19391
11:26:10
25.80
25.90
25.80
-0.85
1
19371
11:26:10
25.80
25.90
25.80
-0.85
3
19370
11:26:10
25.80
25.90
25.80
-0.85
1
19367
11:26:10
25.80
25.90
25.80
-0.85
1
19366
11:26:07
25.80
25.90
25.90
-0.75
2
19365
11:26:06
25.80
25.90
25.80
-0.85
5
19363
11:26:05
25.80
25.90
25.80
-0.85
5
19358
11:25:47
25.80
25.90
25.90
-0.75
2
19353
11:25:47
25.80
25.90
25.80
-0.85
5
19351
11:25:46
25.80
25.90
25.80
-0.85
1
19346
11:25:46
25.80
25.90
25.80
-0.85
3
19345
11:25:44
25.80
25.90
25.80
-0.85
5
19342
11:25:28
25.80
25.90
25.80
-0.85
5
19337
11:25:28
25.80
25.90
25.90
-0.75
2
19332
11:25:27
25.85
25.90
25.80
-0.85
6
19330
11:25:27
25.85
25.90
25.85
-0.80
4
19324
11:25:23
25.85
25.90
25.85
-0.80
5
19320
11:25:21
25.85
25.90
25.85
-0.80
1
19315
11:25:21
25.85
25.90
25.85
-0.80
1
19314
11:25:21
25.85
25.90
25.85
-0.80
3
19313
11:25:21
25.85
25.90
25.85
-0.80
1
19310
11:25:21
25.85
25.90
25.85
-0.80
2
19309
11:25:09
25.80
25.90
25.80
-0.85
5
19307
11:25:08
25.80
25.90
25.90
-0.75
2
19302
11:25:07
25.85
25.90
25.80
-0.85
8
19300
11:25:07
25.85
25.90
25.85
-0.80
12
19292
11:25:06
25.85
25.90
25.85
-0.80
9
19280
11:25:02
25.85
25.90
25.85
-0.80
5
19271
11:24:57
25.85
25.90
25.85
-0.80
1
19266
11:24:57
25.85
25.90
25.85
-0.80
2
19265
11:24:50
25.85
25.90
25.85
-0.80
5
19263
11:24:48
25.85
25.90
25.90
-0.75
2
19258
11:24:41
25.85
25.90
25.85
-0.80
5
19256
11:24:33
25.85
25.90
25.85
-0.80
17
19251
11:24:33
25.85
25.90
25.85
-0.80
1
19234
11:24:33
25.85
25.90
25.85
-0.80
3
19233
11:24:33
25.85
25.90
25.85
-0.80
1
19230
11:24:33
25.85
25.90
25.85
-0.80
1
19229
11:24:31
25.85
25.90
25.85
-0.80
5
19228
11:24:28
25.85
25.90
25.90
-0.75
2
19223
11:24:24
25.85
25.90
25.85
-0.80
5
19221
11:24:20
25.85
25.90
25.85
-0.80
5
19216
11:24:12
25.85
25.90
25.85
-0.80
5
19211
11:24:09
25.85
25.90
25.85
-0.80
1
19206
11:24:09
25.85
25.90
25.85
-0.80
3
19205
11:24:08
25.85
25.90
25.90
-0.75
2
19202
11:23:59
25.85
25.90
25.85
-0.80
5
19200
11:23:54
25.85
25.90
25.85
-0.80
5
19195
11:23:48
25.85
25.90
25.90
-0.75
2
19190
11:23:45
25.85
25.90
25.85
-0.80
1
19188
11:23:45
25.85
25.90
25.85
-0.80
3
19187
11:23:45
25.85
25.90
25.85
-0.80
1
19184
11:23:45
25.85
25.90
25.85
-0.80
1
19183
11:23:38
25.85
25.90
25.85
-0.80
5
19182
11:23:35
25.85
25.90
25.85
-0.80
5
19177
11:23:28
25.85
25.90
25.90
-0.75
2
19172
11:23:20
25.85
25.90
25.85
-0.80
1
19170
11:23:20
25.85
25.90
25.85
-0.80
2
19169
11:23:17
25.85
25.90
25.85
-0.80
5
19167
11:23:16
25.85
25.90
25.80
-0.85
3
19162
11:23:16
25.85
25.90
25.85
-0.80
2
19159
11:23:14
25.85
25.90
25.85
-0.80
1
19157
11:23:14
25.80
25.85
25.85
-0.80
2
19156
11:23:12
25.80
25.85
25.85
-0.80
1
19154
11:23:12
25.80
25.85
25.85
-0.80
1
19153
11:23:11
25.80
25.85
25.85
-0.80
1
19152
11:23:11
25.80
25.85
25.85
-0.80
1
19151
11:23:11
25.80
25.85
25.85
-0.80
1
19150
11:23:10
25.80
25.85
25.85
-0.80
1
19149
11:23:09
25.80
25.85
25.85
-0.80
1
19148
11:23:09
25.80
25.85
25.85
-0.80
2
19147
11:23:05
25.80
25.85
25.85
-0.80
4
19145
11:23:05
25.80
25.85
25.85
-0.80
1
19141
11:22:57
25.80
25.85
25.80
-0.85
5
19140
11:22:57
25.80
25.85
25.80
-0.85
1
19135
11:22:56
25.80
25.85
25.80
-0.85
5
19134
11:22:56
25.80
25.85
25.80
-0.85
1
19129
11:22:56
25.80
25.85
25.80
-0.85
1
19128
11:22:56
25.80
25.85
25.80
-0.85
3
19127
11:22:56
25.80
25.85
25.80
-0.85
1
19124
11:22:55
25.80
25.85
25.85
-0.80
1
19123
11:22:55
25.80
25.85
25.85
-0.80
1
19122
11:22:55
25.80
25.85
25.85
-0.80
4
19121
11:22:49
25.80
25.85
25.85
-0.80
2
19117
11:22:45
25.80
25.85
25.85
-0.80
4
19115
11:22:42
25.80
25.85
25.80
-0.85
1
19111
11:22:38
25.80
25.85
25.80
-0.85
5
19110
11:22:36
25.80
25.85
25.85
-0.80
4
19105
11:22:35
25.80
25.85
25.80
-0.85
5
19101
11:22:32
25.80
25.85
25.80
-0.85
1
19096
11:22:32
25.80
25.85
25.80
-0.85
3
19095
11:22:29
25.80
25.85
25.85
-0.80
2
19092
11:22:26
25.80
25.85
25.85
-0.80
1
19090
11:22:26
25.80
25.85
25.85
-0.80
4
19089
11:22:20
25.80
25.85
25.85
-0.80
4
19085
11:22:19
25.80
25.85
25.80
-0.85
5
19081
11:22:17
25.80
25.85
25.85
-0.80
1
19076
11:22:14
25.80
25.85
25.85
-0.80
1
19075
11:22:14
25.80
25.85
25.80
-0.85
5
19074
11:22:11
25.80
25.85
25.85
-0.80
1
19069
11:22:09
25.80
25.90
25.90
-0.75
2
19068
11:22:08
25.80
25.85
25.85
-0.80
2
19066
11:22:08
25.80
25.85
25.80
-0.85
1
19064
11:22:08
25.80
25.85
25.80
-0.85
3
19063
11:22:08
25.80
25.85
25.80
-0.85
1
19060
11:22:08
25.80
25.85
25.80
-0.85
1
19059
11:22:08
25.80
25.85
25.85
-0.80
1
19058
11:22:08
25.80
25.85
25.85
-0.80
10
19057
11:22:08
25.80
25.85
25.85
-0.80
4
19047
11:22:04
25.80
25.85
25.85
-0.80
4
19043
11:22:03
25.80
25.85
25.80
-0.85
5
19039
11:22:00
25.80
25.85
25.85
-0.80
1
19034
11:22:00
25.80
25.85
25.85
-0.80
2
19033
11:22:00
25.80
25.85
25.80
-0.85
5
19031
11:21:53
25.80
25.85
25.80
-0.85
5
19026
11:21:49
25.80
25.85
25.85
-0.80
2
19021
11:21:43
25.80
25.85
25.80
-0.85
20
19019
11:21:43
25.80
25.85
25.80
-0.85
2
18999
11:21:41
25.80
25.85
25.80
-0.85
5
18997
11:21:40
25.80
25.85
25.85
-0.80
1
18992
11:21:35
25.80
25.85
25.85
-0.80
2
18991
11:21:32
25.80
25.85
25.80
-0.85
5
18989
11:21:29
25.80
25.85
25.85
-0.80
2
18984
11:21:29
25.80
25.85
25.85
-0.80
2
18982
11:21:24
25.80
25.85
25.85
-0.80
1
18980
11:21:22
25.80
25.85
25.80
-0.85
5
18979
11:21:21
25.80
25.85
25.85
-0.80
1
18974
11:21:19
25.80
25.85
25.80
-0.85
1
18973
11:21:19
25.80
25.85
25.80
-0.85
3
18972
11:21:11
25.80
25.85
25.80
-0.85
5
18969
11:21:11
25.80
25.85
25.85
-0.80
2
18964
11:21:11
25.80
25.85
25.85
-0.80
1
18962
11:21:11
25.80
25.85
25.85
-0.80
1
18961
11:21:11
25.80
25.85
25.85
-0.80
1
18960
11:21:11
25.80
25.85
25.85
-0.80
1
18959
11:21:11
25.80
25.85
25.85
-0.80
1
18958
11:21:11
25.80
25.85
25.85
-0.80
1
18957
11:21:11
25.80
25.85
25.85
-0.80
1
18956
11:21:11
25.80
25.85
25.85
-0.80
1
18955
11:21:10
25.80
25.85
25.85
-0.80
2
18954
11:21:03
25.80
25.85
25.80
-0.85
5
18952
11:20:55
25.80
25.85
25.80
-0.85
1
18947
11:20:55
25.80
25.85
25.80
-0.85
1
18946
11:20:55
25.80
25.85
25.80
-0.85
3
18945
11:20:55
25.80
25.85
25.80
-0.85
1
18942
11:20:50
25.80
25.85
25.80
-0.85
5
18941
11:20:50
25.80
25.85
25.85
-0.80
2
18936
11:20:44
25.80
25.85
25.80
-0.85
5
18934
11:20:31
25.80
25.85
25.80
-0.85
3
18929
11:20:31
25.80
25.85
25.80
-0.85
1
18926
11:20:30
25.80
25.85
25.85
-0.80
2
18925
11:20:29
25.80
25.85
25.80
-0.85
5
18923
11:20:28
25.80
25.85
25.85
-0.80
1
18918
11:20:28
25.80
25.85
25.85
-0.80
6
18917
11:20:28
25.85
25.90
25.85
-0.80
2
18911
11:20:25
25.80
25.90
25.80
-0.85
5
18909
11:20:19
25.80
25.90
25.90
-0.75
1
18904
11:20:10
25.80
25.90
25.90
-0.75
1
18903
11:20:10
25.80
25.90
25.90
-0.75
2
18902
11:20:08
25.80
25.90
25.80
-0.85
5
18900
11:20:07
25.80
25.90
25.80
-0.85
1
18895
11:20:07
25.80
25.90
25.80
-0.85
2
18894
11:20:07
25.80
25.90
25.80
-0.85
1
18892
11:20:07
25.80
25.90
25.80
-0.85
1
18891
11:20:06
25.85
25.90
25.85
-0.80
5
18890
11:19:50
25.85
25.90
25.90
-0.75
2
18885
11:19:47
25.80
25.90
25.80
-0.85
5
18883
11:19:47
25.80
25.90
25.80
-0.85
5
18878
11:19:42
25.80
25.90
25.80
-0.85
1
18873
11:19:42
25.80
25.90
25.80
-0.85
3
18872
11:19:30
25.80
25.90
25.90
-0.75
2
18869
11:19:28
25.80
25.90
25.80
-0.85
5
18867
11:19:27
25.80
25.90
25.80
-0.85
20
18862
11:19:26
25.85
25.90
25.80
-0.85
4
18842
11:19:26
25.85
25.90
25.85
-0.80
1
18838
11:19:18
25.85
25.90
25.85
-0.80
12
18837
11:19:18
25.85
25.90
25.85
-0.80
11
18825
11:19:18
25.85
25.90
25.85
-0.80
17
18814
11:19:18
25.85
25.90
25.85
-0.80
1
18797
11:19:18
25.85
25.90
25.85
-0.80
3
18796
11:19:18
25.85
25.90
25.85
-0.80
1
18793
11:19:18
25.85
25.90
25.85
-0.80
1
18792
11:19:10
25.85
25.90
25.90
-0.75
2
18791
11:19:09
25.85
25.90
25.85
-0.80
5
18789
11:19:05
25.85
25.90
25.85
-0.80
5
18784
11:18:56
25.85
25.90
25.85
-0.80
2
18779
11:18:56
25.85
25.90
25.90
-0.75
2
18777
11:18:54
25.85
25.90
25.85
-0.80
1
18775
11:18:54
25.85
25.90
25.85
-0.80
3
18774
11:18:50
25.85
25.90
25.90
-0.75
2
18771
11:18:50
25.85
25.90
25.85
-0.80
5
18769
11:18:47
25.85
25.90
25.85
-0.80
3
18764
11:18:44
25.85
25.90
25.85
-0.80
5
18761
11:18:31
25.85
25.90
25.85
-0.80
5
18756
11:18:31
25.85
25.90
25.90
-0.75
2
18751
11:18:30
25.85
25.90
25.85
-0.80
2
18749
11:18:30
25.85
25.90
25.85
-0.80
1
18747
11:18:30
25.85
25.90
25.85
-0.80
1
18746
11:18:30
25.85
25.90
25.85
-0.80
1
18745
11:18:28
25.85
25.90
25.90
-0.75
5
18744
11:18:27
25.85
25.90
25.90
-0.75
1
18739
11:18:23
25.85
25.90
25.85
-0.80
5
18738
11:18:19
25.85
25.90
25.85
-0.80
20
18733
11:18:12
25.85
25.90
25.85
-0.80
5
18713
11:18:11
25.85
25.90
25.90
-0.75
2
18708
11:18:06
25.85
25.90
25.85
-0.80
3
18706
11:18:06
25.85
25.90
25.85
-0.80
1
18703
11:18:02
25.85
25.90
25.85
-0.80
5
18702
11:18:02
25.85
25.90
25.90
-0.75
1
18697
11:17:54
25.85
25.90
25.85
-0.80
5
18696
11:17:51
25.85
25.90
25.90
-0.75
2
18691
11:17:48
25.85
25.90
25.85
-0.80
2
18689
11:17:41
25.85
25.90
25.85
-0.80
5
18687
11:17:41
25.85
25.90
25.85
-0.80
1
18682
11:17:41
25.85
25.90
25.85
-0.80
3
18681
11:17:41
25.85
25.90
25.85
-0.80
1
18678
11:17:41
25.85
25.90
25.85
-0.80
1
18677
11:17:35
25.85
25.90
25.85
-0.80
5
18676
11:17:31
25.85
25.90
25.90
-0.75
2
18671
11:17:29
25.85
25.90
25.85
-0.80
1
18669
11:17:20
25.85
25.90
25.85
-0.80
5
18668
11:17:17
25.85
25.90
25.85
-0.80
3
18663
11:17:17
25.85
25.90
25.85
-0.80
1
18660
11:17:16
25.85
25.90
25.85
-0.80
5
18659
11:17:11
25.85
25.90
25.85
-0.80
20
18654
11:17:11
25.85
25.90
25.90
-0.75
1
18634
11:17:11
25.85
25.90
25.90
-0.75
2
18633
11:16:59
25.85
25.90
25.85
-0.80
5
18631
11:16:57
25.85
25.90
25.90
-0.75
1
18626
11:16:57
25.85
25.90
25.85
-0.80
5
18625
11:16:53
25.85
25.90
25.85
-0.80
2
18620
11:16:51
25.85
25.90
25.90
-0.75
3
18618
11:16:51
25.85
25.90
25.90
-0.75
2
18615
11:16:44
25.85
25.90
25.90
-0.75
1
18613
11:16:39
25.85
25.90
25.85
-0.80
20
18612
11:16:38
25.85
25.90
25.85
-0.80
5
18592
11:16:38
25.85
25.90
25.85
-0.80
5
18587
11:16:32
25.85
25.90
25.90
-0.75
2
18582
11:16:29
25.85
25.90
25.85
-0.80
1
18580
11:16:29
25.85
25.90
25.85
-0.80
3
18579
11:16:29
25.85
25.90
25.85
-0.80
1
18576
11:16:29
25.85
25.90
25.85
-0.80
1
18575
11:16:19
25.85
25.90
25.85
-0.80
5
18574
11:16:17
25.85
25.90
25.85
-0.80
5
18569
11:16:17
25.85
25.90
25.90
-0.75
1
18564
11:16:12
25.85
25.90
25.90
-0.75
2
18563
11:16:06
25.85
25.90
25.90
-0.75
5
18561
11:16:05
25.85
25.90
25.90
-0.75
8
18556
11:16:04
25.85
25.90
25.85
-0.80
1
18548
11:16:04
25.85
25.90
25.85
-0.80
3
18547
11:16:04
25.85
25.90
25.90
-0.75
11
18544
11:16:03
25.85
25.90
25.85
-0.80
20
18533
11:16:00
25.85
25.90
25.85
-0.80
5
18513
11:15:56
25.85
25.90
25.85
-0.80
5
18508
11:15:52
25.85
25.90
25.90
-0.75
2
18503
11:15:41
25.85
25.90
25.85
-0.80
5
18501
11:15:40
25.85
25.90
25.85
-0.80
1
18496
11:15:40
25.85
25.90
25.85
-0.80
3
18495
11:15:40
25.85
25.90
25.85
-0.80
1
18492
11:15:40
25.85
25.90
25.85
-0.80
1
18491
11:15:40
25.85
25.90
25.90
-0.75
1
18490
11:15:35
25.85
25.90
25.85
-0.80
5
18489
11:15:32
25.85
25.90
25.90
-0.75
2
18484
11:15:22
25.85
25.90
25.85
-0.80
5
18482
11:15:20
25.85
25.90
25.90
-0.75
1
18477
11:15:16
25.85
25.90
25.85
-0.80
2
18476
11:15:16
25.85
25.90
25.85
-0.80
1
18474
11:15:14
25.85
25.90
25.85
-0.80
5
18473
11:15:12
25.85
25.90
25.90
-0.75
2
18468
11:15:03
25.85
25.90
25.90
-0.75
11
18466
11:15:03
25.85
25.90
25.85
-0.80
5
18455
11:14:55
25.85
25.90
25.85
-0.80
20
18450
11:14:55
25.85
25.90
25.90
-0.75
1
18430
11:14:53
25.85
25.90
25.85
-0.80
5
18429
11:14:52
25.85
25.90
25.90
-0.75
2
18424
11:14:52
25.85
25.90
25.85
-0.80
1
18422
11:14:52
25.85
25.90
25.85
-0.80
3
18421
11:14:52
25.85
25.90
25.85
-0.80
1
18418
11:14:52
25.85
25.90
25.85
-0.80
1
18417
11:14:47
25.85
25.90
25.90
-0.75
1
18416
11:14:44
25.85
25.90
25.85
-0.80
5
18415
11:14:40
25.85
25.90
25.90
-0.75
1
18410
11:14:34
25.85
25.90
25.90
-0.75
1
18409
11:14:32
25.85
25.90
25.90
-0.75
2
18408
11:14:32
25.85
25.90
25.85
-0.80
5
18406
11:14:29
25.85
25.90
25.85
-0.80
15
18401
11:14:28
25.85
25.90
25.85
-0.80
1
18386
11:14:28
25.85
25.90
25.85
-0.80
3
18385
11:14:25
25.85
25.90
25.85
-0.80
5
18382
11:14:13
25.85
25.90
25.85
-0.80
11
18377
11:14:13
25.85
25.90
25.90
-0.75
2
18366
11:14:11
25.85
25.90
25.85
-0.80
5
18364
11:14:06
25.85
25.90
25.85
-0.80
5
18359
11:14:03
25.85
25.90
25.85
-0.80
3
18354
11:14:03
25.85
25.90
25.85
-0.80
1
18351
11:14:03
25.85
25.90
25.85
-0.80
1
18350
11:14:03
25.85
25.90
25.85
-0.80
1
18349
11:13:58
25.85
25.90
25.90
-0.75
1
18348
11:13:56
25.85
25.90
25.90
-0.75
4
18347
11:13:56
25.85
25.90
25.85
-0.80
1
18343
11:13:53
25.85
25.90
25.90
-0.75
1
18342
11:13:53
25.85
25.90
25.90
-0.75
2
18341
11:13:52
25.85
25.90
25.85
-0.80
1
18339
11:13:50
25.85
25.90
25.85
-0.80
5
18338
11:13:49
25.85
25.90
25.90
-0.75
1
18333
11:13:47
25.85
25.90
25.85
-0.80
20
18332
11:13:47
25.85
25.90
25.85
-0.80
5
18312
11:13:43
25.85
25.90
25.85
-0.80
3
18307
11:13:39
25.85
25.90
25.85
-0.80
2
18304
11:13:39
25.85
25.90
25.85
-0.80
1
18302
11:13:33
25.85
25.90
25.90
-0.75
2
18301
11:13:29
25.85
25.90
25.85
-0.80
5
18299
11:13:28
25.85
25.90
25.85
-0.80
5
18294
11:13:15
25.85
25.90
25.85
-0.80
3
18289
11:13:15
25.85
25.90
25.85
-0.80
1
18286
11:13:15
25.85
25.90
25.85
-0.80
1
18285
11:13:15
25.85
25.90
25.85
-0.80
1
18284
11:13:14
25.85
25.90
25.90
-0.75
1
18283
11:13:13
25.85
25.90
25.90
-0.75
2
18282
11:13:09
25.85
25.90
25.85
-0.80
5
18280
11:13:08
25.85
25.90
25.85
-0.80
5
18275
11:13:05
25.85
25.90
25.90
-0.75
2
18270
11:13:01
25.85
25.90
25.90
-0.75
1
18268
11:12:55
25.85
25.90
25.90
-0.75
1
18267
11:12:53
25.85
25.90
25.90
-0.75
2
18266
11:12:51
25.85
25.90
25.85
-0.80
3
18264
11:12:51
25.85
25.90
25.85
-0.80
1
18261
11:12:50
25.85
25.90
25.85
-0.80
5
18260
11:12:47
25.85
25.90
25.85
-0.80
5
18255
11:12:45
25.85
25.90
25.90
-0.75
5
18250
11:12:39
25.85
25.90
25.85
-0.80
20
18245
11:12:36
25.85
25.90
25.90
-0.75
1
18225
11:12:33
25.85
25.90
25.90
-0.75
2
18224
11:12:31
25.85
25.90
25.85
-0.80
5
18222
11:12:31
25.85
25.90
25.90
-0.75
1
18217
11:12:26
25.85
25.90
25.85
-0.80
5
18216
11:12:26
25.85
25.90
25.85
-0.80
1
18211
11:12:26
25.85
25.90
25.85
-0.80
3
18210
11:12:26
25.85
25.90
25.85
-0.80
1
18207
11:12:26
25.85
25.90
25.85
-0.80
1
18206
11:12:13
25.85
25.90
25.90
-0.75
2
18205
11:12:13
25.85
25.90
25.85
-0.80
5
18203
11:12:11
25.85
25.90
25.90
-0.75
1
18198
11:12:11
25.85
25.90
25.90
-0.75
1
18197
11:12:11
25.85
25.90
25.90
-0.75
1
18196
11:12:11
25.85
25.90
25.90
-0.75
1
18195
11:12:11
25.85
25.90
25.90
-0.75
1
18194
11:12:11
25.85
25.90
25.90
-0.75
1
18193
11:12:05
25.85
25.90
25.85
-0.80
5
18192
11:12:05
25.85
25.90
25.90
-0.75
1
18187
11:12:04
25.85
25.90
25.90
-0.75
1
18186
11:12:02
25.85
25.90
25.85
-0.80
2
18185
11:11:54
25.85
25.90
25.85
-0.80
5
18183
11:11:54
25.85
25.90
25.90
-0.75
2
18178
11:11:46
25.85
25.90
25.85
-0.80
2
18176
11:11:44
25.85
25.90
25.85
-0.80
5
18174
11:11:38
25.85
25.90
25.85
-0.80
3
18169
11:11:38
25.85
25.90
25.85
-0.80
1
18166
11:11:35
25.85
25.90
25.85
-0.80
5
18165
11:11:34
25.85
25.90
25.90
-0.75
2
18160
11:11:31
25.85
25.90
25.85
-0.80
20
18158
11:11:23
25.85
25.90
25.85
-0.80
5
18138
11:11:16
25.85
25.90
25.85
-0.80
5
18133
11:11:14
25.85
25.90
25.90
-0.75
1
18128
11:11:14
25.85
25.90
25.85
-0.80
1
18127
11:11:14
25.85
25.90
25.85
-0.80
3
18126
11:11:14
25.85
25.90
25.85
-0.80
1
18123
11:11:14
25.85
25.90
25.85
-0.80
1
18122
11:11:14
25.85
25.90
25.90
-0.75
2
18121
11:11:11
25.85
25.90
25.90
-0.75
1
18119
11:11:11
25.85
25.90
25.90
-0.75
1
18118
11:11:11
25.85
25.90
25.90
-0.75
1
18117
11:11:11
25.85
25.90
25.90
-0.75
1
18116
11:11:11
25.85
25.90
25.90
-0.75
1
18115
11:11:11
25.85
25.90
25.90
-0.75
1
18114
11:11:11
25.85
25.90
25.90
-0.75
1
18113
11:11:02
25.85
25.90
25.85
-0.80
5
18112
11:10:57
25.85
25.90
25.85
-0.80
5
18107
11:10:54
25.85
25.90
25.90
-0.75
2
18102
11:10:50
25.85
25.90
25.85
-0.80
4
18100
11:10:50
25.85
25.90
25.85
-0.80
3
18096
11:10:50
25.85
25.90
25.85
-0.80
1
18093
11:10:41
25.85
25.90
25.85
-0.80
5
18092
11:10:38
25.85
25.90
25.85
-0.80
5
18087
11:10:37
25.85
25.90
25.90
-0.75
1
18082
11:10:34
25.85
25.90
25.90
-0.75
2
18081
11:10:25
25.85
25.90
25.85
-0.80
1
18079
11:10:25
25.85
25.90
25.85
-0.80
3
18078
11:10:25
25.85
25.90
25.85
-0.80
1
18075
11:10:25
25.85
25.90
25.85
-0.80
1
18074
11:10:24
25.85
25.90
25.90
-0.75
4
18073
11:10:23
25.85
25.90
25.85
-0.80
20
18069
11:10:20
25.85
25.90
25.85
-0.80
5
18049
11:10:19
25.85
25.90
25.85
-0.80
5
18044
11:10:18
25.85
25.90
25.90
-0.75
1
18039
11:10:14
25.85
25.95
25.95
-0.70
2
18038
11:10:10
25.90
25.95
25.90
-0.75
1
18036
11:10:10
25.90
25.95
25.85
-0.80
3
18035
11:10:10
25.90
25.95
25.90
-0.75
2
18032
11:10:01
25.85
25.95
25.85
-0.80
1
18030
11:10:01
25.85
25.95
25.85
-0.80
2
18029
11:10:00
25.85
25.95
25.85
-0.80
5
18027
11:09:59
25.85
25.95
25.85
-0.80
5
18022
11:09:54
25.85
25.95
25.95
-0.70
2
18017
11:09:41
25.85
25.95
25.85
-0.80
5
18015
11:09:39
25.85
25.90
25.90
-0.75
13
18010
11:09:39
25.90
25.95
25.90
-0.75
4
17997
11:09:38
25.85
25.95
25.85
-0.80
5
17993
11:09:37
25.85
25.95
25.85
-0.80
1
17988
11:09:37
25.85
25.95
25.85
-0.80
1
17987
11:09:37
25.85
25.95
25.85
-0.80
3
17986
11:09:37
25.85
25.95
25.85
-0.80
1
17983
11:09:35
25.85
25.95
25.95
-0.70
2
17982
11:09:22
25.85
25.95
25.85
-0.80
5
17980
11:09:18
25.90
25.95
25.90
-0.75
1
17975
11:09:18
25.90
25.95
25.90
-0.75
5
17974
11:09:17
25.85
25.95
25.85
-0.80
5
17969
11:09:15
25.85
25.95
25.85
-0.80
20
17964
11:09:15
25.85
25.95
25.95
-0.70
2
17944
11:09:13
25.85
25.95
25.85
-0.80
1
17942
11:09:13
25.85
25.95
25.85
-0.80
3
17941
11:09:06
25.85
25.95
25.85
-0.80
9
17938
11:09:03
25.85
25.95
25.85
-0.80
5
17929
11:08:56
25.85
25.95
25.85
-0.80
5
17924
11:08:56
25.90
25.95
25.90
-0.75
1
17919
11:08:55
25.85
25.95
25.95
-0.70
2
17918
11:08:49
25.85
25.95
25.85
-0.80
1
17916
11:08:49
25.85
25.95
25.85
-0.80
3
17915
11:08:49
25.85
25.95
25.85
-0.80
1
17912
11:08:49
25.85
25.95
25.85
-0.80
1
17911
11:08:44
25.90
25.95
25.90
-0.75
5
17910
11:08:36
25.90
25.95
25.90
-0.75
3
17905
11:08:35
25.85
25.95
25.85
-0.80
5
17902
11:08:35
25.85
25.95
25.95
-0.70
2
17897
11:08:25
25.85
25.95
25.85
-0.80
5
17895
11:08:24
25.85
25.95
25.85
-0.80
1
17890
11:08:24
25.85
25.95
25.85
-0.80
2
17889
11:08:15
25.85
25.95
25.95
-0.70
2
17887
11:08:14
25.90
25.95
25.85
-0.80
3
17885
11:08:14
25.90
25.95
25.90
-0.75
2
17882
11:08:07
25.90
25.95
25.85
-0.80
19
17880
11:08:07
25.90
25.95
25.90
-0.75
1
17861
11:08:06
25.90
25.95
25.90
-0.75
5
17860
11:08:00
25.90
25.95
25.90
-0.75
1
17855
11:08:00
25.90
25.95
25.90
-0.75
1
17854
11:08:00
25.90
25.95
25.90
-0.75
1
17853
11:08:00
25.90
25.95
25.90
-0.75
3
17852
11:07:55
25.90
25.95
25.95
-0.70
2
17849
11:07:53
25.90
25.95
25.90
-0.75
5
17847
11:07:49
25.90
25.95
25.90
-0.75
7
17842
11:07:47
25.85
25.95
25.85
-0.80
5
17835
11:07:36
25.85
25.95
25.85
-0.80
3
17830
11:07:36
25.85
25.95
25.85
-0.80
1
17827
11:07:35
25.85
25.95
25.95
-0.70
2
17826
11:07:32
25.85
25.95
25.85
-0.80
5
17824
11:07:29
25.85
25.95
25.95
-0.70
1
17819
11:07:28
25.85
25.95
25.85
-0.80
5
17818
11:07:16
25.85
25.95
25.95
-0.70
2
17813
11:07:15
25.85
25.90
25.90
-0.75
1
17811
11:07:12
25.85
25.95
25.85
-0.80
1
17810
11:07:12
25.85
25.95
25.85
-0.80
1
17809
11:07:12
25.85
25.95
25.85
-0.80
3
17808
11:07:12
25.85
25.95
25.85
-0.80
1
17805
11:07:11
25.85
25.95
25.85
-0.80
5
17804
11:07:09
25.85
25.90
25.90
-0.75
2
17799
11:07:09
25.85
25.90
25.85
-0.80
5
17797
11:06:59
25.85
25.90
25.90
-0.75
1
17792
11:06:59
25.85
25.90
25.85
-0.80
20
17791
11:06:56
25.85
25.90
25.90
-0.75
2
17771
11:06:50
25.85
25.90
25.85
-0.80
5
17769
11:06:50
25.85
25.90
25.85
-0.80
5
17764
11:06:47
25.85
25.90
25.85
-0.80
2
17759
11:06:47
25.85
25.90
25.90
-0.75
1
17757
11:06:42
25.85
25.90
25.90
-0.75
2
17756
11:06:42
25.85
25.90
25.90
-0.75
2
17754
11:06:42
25.90
25.95
25.90
-0.75
6
17752
11:06:39
25.90
25.95
25.90
-0.75
2
17746
11:06:36
25.90
25.95
25.95
-0.70
2
17744
11:06:31
25.90
25.95
25.90
-0.75
5
17742
11:06:29
25.90
25.95
25.90
-0.75
5
17737
11:06:25
25.90
25.95
25.90
-0.75
1
17732
11:06:23
25.90
25.95
25.90
-0.75
1
17731
11:06:23
25.90
25.95
25.90
-0.75
3
17730
11:06:17
25.90
25.95
25.90
-0.75
1
17727
11:06:16
25.90
25.95
25.95
-0.70
2
17726
11:06:13
25.85
25.95
25.85
-0.80
5
17724
11:06:10
25.85
25.90
25.90
-0.75
7
17719
11:06:10
25.85
25.90
25.90
-0.75
1
17712
11:06:10
25.85
25.90
25.90
-0.75
1
17711
11:06:10
25.85
25.90
25.90
-0.75
1
17710
11:06:10
25.85
25.90
25.90
-0.75
1
17709
11:06:10
25.85
25.90
25.90
-0.75
1
17708
11:06:10
25.85
25.90
25.90
-0.75
1
17707
11:06:10
25.85
25.90
25.90
-0.75
1
17706
11:06:10
25.85
25.90
25.90
-0.75
1
17705
11:06:10
25.85
25.90
25.90
-0.75
1
17704
11:06:10
25.85
25.90
25.90
-0.75
1
17703
11:06:10
25.85
25.90
25.90
-0.75
1
17702
11:06:10
25.85
25.90
25.90
-0.75
1
17701
11:06:10
25.85
25.90
25.90
-0.75
1
17700
11:06:10
25.85
25.90
25.90
-0.75
1
17699
11:06:10
25.85
25.90
25.90
-0.75
1
17698
11:06:08
25.85
25.90
25.85
-0.80
5
17697
11:06:08
25.85
25.90
25.90
-0.75
1
17692
11:06:07
25.85
25.90
25.90
-0.75
4
17691
11:06:03
25.85
25.90
25.90
-0.75
1
17687
11:05:59
25.85
25.90
25.85
-0.80
3
17686
11:05:59
25.85
25.90
25.85
-0.80
1
17683
11:05:59
25.85
25.90
25.85
-0.80
1
17682
11:05:59
25.85
25.90
25.85
-0.80
1
17681
11:05:58
25.85
25.90
25.90
-0.75
1
17680
11:05:56
25.85
25.90
25.90
-0.75
2
17679
11:05:54
25.85
25.90
25.85
-0.80
5
17677
11:05:51
25.85
25.90
25.85
-0.80
20
17672
11:05:49
25.85
25.90
25.90
-0.75
1
17652
11:05:47
25.85
25.90
25.85
-0.80
5
17651
11:05:46
25.85
25.90
25.90
-0.75
1
17646
11:05:36
25.85
25.90
25.90
-0.75
2
17645
11:05:36
25.85
25.90
25.90
-0.75
1
17643
11:05:35
25.85
25.90
25.85
-0.80
1
17642
11:05:35
25.85
25.90
25.85
-0.80
3
17641
11:05:35
25.85
25.90
25.85
-0.80
5
17638
11:05:33
25.85
25.90
25.90
-0.75
1
17633
11:05:26
25.85
25.90
25.85
-0.80
5
17632
11:05:21
25.85
25.90
25.90
-0.75
1
17627
11:05:16
25.85
25.95
25.95
-0.70
2
17626
11:05:16
25.85
25.95
25.85
-0.80
5
17624
11:05:11
25.85
25.95
25.85
-0.80
1
17619
11:05:11
25.85
25.95
25.85
-0.80
1
17618
11:05:11
25.85
25.95
25.85
-0.80
1
17617
11:05:11
25.90
25.95
25.90
-0.75
2
17616
11:05:05
25.85
25.95
25.85
-0.80
5
17614
11:04:57
25.85
25.95
25.95
-0.70
1
17609
11:04:57
25.90
25.95
25.85
-0.80
4
17608
11:04:57
25.90
25.95
25.90
-0.75
1
17604
11:04:57
25.90
25.95
25.95
-0.70
2
17603
11:04:54
25.85
25.95
25.95
-0.70
2
17601
11:04:52
25.85
25.95
25.95
-0.70
1
17599
11:04:49
25.90
25.95
25.90
-0.75
5
17598
11:04:49
25.90
25.95
25.90
-0.75
20
17593
11:04:46
25.90
25.95
25.90
-0.75
3
17573
11:04:46
25.90
25.95
25.90
-0.75
1
17570
11:04:44
25.90
25.95
25.90
-0.75
5
17569
11:04:43
25.90
25.95
25.90
-0.75
20
17564
11:04:38
25.90
25.95
25.90
-0.75
5
17544
11:04:37
25.90
25.95
25.95
-0.70
2
17539
11:04:23
25.90
25.95
25.90
-0.75
5
17537
11:04:22
25.90
25.95
25.90
-0.75
1
17532
11:04:22
25.90
25.95
25.90
-0.75
3
17531
11:04:22
25.90
25.95
25.90
-0.75
1
17528
11:04:22
25.90
25.95
25.90
-0.75
1
17527
11:04:19
25.90
25.95
25.90
-0.75
5
17526
11:04:17
25.90
25.95
25.95
-0.70
2
17521
11:04:17
25.90
25.95
25.95
-0.70
2
17519
11:04:03
25.90
25.95
25.90
-0.75
7
17517
11:04:02
25.90
25.95
25.90
-0.75
5
17510
11:04:00
25.90
25.95
25.90
-0.75
5
17505
11:03:58
25.90
25.95
25.90
-0.75
1
17500
11:03:58
25.90
25.95
25.90
-0.75
3
17499
11:03:57
25.90
25.95
25.95
-0.70
2
17496
11:03:51
25.90
25.95
25.95
-0.70
1
17494
11:03:51
25.90
25.95
25.95
-0.70
1
17493
11:03:45
25.90
25.95
25.95
-0.70
4
17492
11:03:41
25.90
26.00
25.90
-0.75
5
17488
11:03:41
25.90
26.00
25.90
-0.75
5
17483
11:03:41
25.90
26.00
26.00
-0.65
1
17478
11:03:37
25.90
26.00
26.00
-0.65
2
17477
11:03:35
25.90
26.00
25.90
-0.75
20
17475
11:03:34
25.90
26.00
25.90
-0.75
1
17455
11:03:34
25.90
26.00
25.90
-0.75
2
17454
11:03:34
25.90
26.00
25.90
-0.75
1
17452
11:03:34
25.90
26.00
25.90
-0.75
1
17451
11:03:22
25.90
26.00
25.90
-0.75
5
17450
11:03:20
25.90
26.00
25.90
-0.75
5
17445
11:03:17
25.90
26.00
26.00
-0.65
2
17440
11:03:09
25.90
26.00
25.90
-0.75
1
17438
11:03:09
25.90
26.00
25.90
-0.75
3
17437
11:03:03
25.90
26.00
25.90
-0.75
5
17434
11:02:59
25.90
26.00
25.90
-0.75
5
17429
11:02:58
25.90
26.00
26.00
-0.65
2
17424
11:02:45
25.90
26.00
25.90
-0.75
1
17422
11:02:45
25.90
26.00
25.90
-0.75
3
17421
11:02:45
25.90
26.00
25.90
-0.75
1
17418
11:02:45
25.90
26.00
25.90
-0.75
1
17417
11:02:44
25.90
26.00
25.90
-0.75
5
17416
11:02:38
25.90
26.00
25.90
-0.75
5
17411
11:02:38
25.90
26.00
26.00
-0.65
2
17406
11:02:27
25.90
26.00
25.90
-0.75
20
17404
11:02:25
25.90
26.00
25.90
-0.75
5
17384
11:02:21
25.90
26.00
25.90
-0.75
3
17379
11:02:21
25.90
26.00
25.90
-0.75
1
17376
11:02:18
25.90
26.00
26.00
-0.65
2
17375
11:02:17
25.90
26.00
25.90
-0.75
5
17373
11:02:06
25.90
26.00
25.90
-0.75
5
17368
11:01:58
25.90
26.00
26.00
-0.65
2
17363
11:01:57
25.90
26.00
25.90
-0.75
2
17361
11:01:56
25.90
26.00
25.90
-0.75
5
17359
11:01:47
25.90
26.00
25.90
-0.75
5
17354
11:01:38
25.90
26.00
26.00
-0.65
2
17349
11:01:35
25.90
26.00
25.90
-0.75
5
17347
11:01:33
25.90
26.00
25.90
-0.75
3
17342
11:01:33
25.90
26.00
25.90
-0.75
1
17339
11:01:33
25.90
26.00
25.90
-0.75
1
17338
11:01:33
25.90
26.00
25.90
-0.75
1
17337
11:01:31
25.90
26.00
25.90
-0.75
1
17336
11:01:28
25.90
26.00
25.90
-0.75
5
17335
11:01:19
25.90
26.00
25.90
-0.75
20
17330
11:01:18
25.90
26.00
26.00
-0.65
2
17310
11:01:14
25.90
26.00
25.90
-0.75
5
17308
11:01:09
25.90
26.00
25.90
-0.75
5
17303
11:01:08
25.90
26.00
25.90
-0.75
1
17298
11:01:08
25.90
26.00
25.90
-0.75
3
17297
11:01:05
25.90
25.95
25.95
-0.70
3
17294
11:00:58
25.90
25.95
25.95
-0.70
2
17291
11:00:53
25.90
25.95
25.90
-0.75
5
17289
11:00:50
25.90
25.95
25.90
-0.75
5
17284
11:00:48
25.90
25.95
25.95
-0.70
16
17279
11:00:44
25.90
26.00
25.90
-0.75
1
17263
11:00:44
25.90
26.00
25.90
-0.75
1
17262
11:00:44
25.90
26.00
25.90
-0.75
1
17261
11:00:44
25.90
26.00
25.90
-0.75
3
17260
11:00:39
25.90
26.00
26.00
-0.65
2
17257
11:00:32
25.90
26.00
25.90
-0.75
5
17255
11:00:31
25.90
26.00
25.90
-0.75
5
17250
11:00:20
25.90
26.00
25.90
-0.75
1
17245
11:00:20
25.90
26.00
25.90
-0.75
2
17244
11:00:19
25.90
26.00
26.00
-0.65
2
17242
11:00:13
25.90
26.00
25.90
-0.75
5
17240
11:00:11
25.90
26.00
25.90
-0.75
5
17235
11:00:11
25.95
26.00
25.90
-0.75
18
17230
11:00:11
25.95
26.00
25.95
-0.70
2
17212
11:00:03
25.90
26.00
26.00
-0.65
11
17210
10:59:59
25.90
26.00
26.00
-0.65
2
17199
10:59:56
25.90
26.00
25.90
-0.75
1
17197
10:59:56
25.90
26.00
25.90
-0.75
3
17196
10:59:56
25.90
26.00
25.90
-0.75
1
17193
10:59:56
25.90
26.00
25.90
-0.75
1
17192
10:59:54
25.90
26.00
25.90
-0.75
5
17191
10:59:53
25.90
26.00
26.00
-0.65
1
17186
10:59:50
25.90
26.00
25.90
-0.75
5
17185
10:59:39
25.90
26.00
26.00
-0.65
2
17180
10:59:35
25.90
26.00
25.90
-0.75
5
17178
10:59:31
25.90
26.00
25.90
-0.75
1
17173
10:59:31
25.90
26.00
25.90
-0.75
3
17172
10:59:29
25.90
26.00
25.90
-0.75
5
17169
10:59:19
25.90
26.00
26.00
-0.65
2
17164
10:59:17
25.90
25.95
25.95
-0.70
1
17162
10:59:17
25.95
26.00
25.95
-0.70
1
17161
10:59:16
25.90
26.00
25.90
-0.75
5
17160
10:59:08
25.90
26.00
25.90
-0.75
5
17155
10:59:08
25.90
26.00
25.90
-0.75
4
17150
10:59:07
25.90
26.00
25.90
-0.75
1
17146
10:59:07
25.90
26.00
25.90
-0.75
3
17145
10:59:07
25.90
26.00
25.90
-0.75
1
17142
10:59:07
25.90
26.00
25.90
-0.75
1
17141
10:59:05
25.95
26.00
25.95
-0.70
1
17140
10:59:04
25.90
26.00
25.90
-0.75
3
17139
10:59:03
25.90
26.00
25.90
-0.75
20
17136
10:58:59
25.90
26.00
26.00
-0.65
2
17116
10:58:57
25.95
26.00
25.95
-0.70
5
17114
10:58:57
25.90
26.00
25.90
-0.75
5
17109
10:58:47
25.90
26.00
25.90
-0.75
5
17104
10:58:43
25.90
25.95
25.95
-0.70
1
17099
10:58:43
25.90
26.00
25.90
-0.75
1
17098
10:58:43
25.90
26.00
25.90
-0.75
2
17097
10:58:39
25.90
26.00
26.00
-0.65
2
17095
10:58:38
25.90
26.00
25.90
-0.75
5
17093
10:58:26
25.90
26.00
25.90
-0.75
5
17088
10:58:20
25.90
26.00
26.00
-0.65
2
17083
10:58:19
25.90
26.00
25.90
-0.75
1
17081
10:58:19
25.90
26.00
25.90
-0.75
3
17080
10:58:19
25.90
26.00
25.90
-0.75
1
17077
10:58:19
25.90
26.00
25.90
-0.75
1
17076
10:58:19
25.90
26.00
25.90
-0.75
5
17075
10:58:05
25.90
26.00
25.90
-0.75
5
17070
10:58:00
25.90
26.00
25.90
-0.75
5
17065
10:58:00
25.90
26.00
26.00
-0.65
2
17060
10:57:57
25.95
26.00
25.95
-0.70
2
17058
10:57:55
25.90
26.00
25.90
-0.75
20
17056
10:57:55
25.90
26.00
25.90
-0.75
1
17036
10:57:55
25.90
26.00
25.90
-0.75
3
17035
10:57:52
25.90
26.00
26.00
-0.65
8
17032
10:57:51
25.95
26.00
25.95
-0.70
10
17024
10:57:48
25.95
26.00
26.00
-0.65
4
17014
10:57:44
25.95
26.00
25.95
-0.70
5
17010
10:57:41
25.95
26.00
25.95
-0.70
5
17005
10:57:40
25.95
26.00
26.00
-0.65
2
17000
10:57:31
25.95
26.00
26.00
-0.65
3
16998
10:57:30
25.95
26.00
25.95
-0.70
1
16995
10:57:30
25.95
26.00
25.95
-0.70
1
16994
10:57:30
25.95
26.00
25.95
-0.70
3
16993
10:57:30
25.95
26.00
25.95
-0.70
1
16990
10:57:23
25.90
26.00
25.90
-0.75
5
16989
10:57:22
25.90
26.00
25.90
-0.75
5
16984
10:57:20
25.90
26.00
26.00
-0.65
2
16979
10:57:06
25.90
26.00
25.90
-0.75
2
16977
10:57:03
25.90
26.00
25.90
-0.75
5
16975
10:57:02
25.90
26.00
25.90
-0.75
5
16970
10:57:00
25.90
26.00
26.00
-0.65
2
16965
10:56:44
25.90
26.00
25.90
-0.75
5
16963
10:56:42
25.90
26.00
25.90
-0.75
1
16958
10:56:42
25.90
26.00
25.90
-0.75
3
16957
10:56:41
25.90
26.00
25.90
-0.75
5
16954
10:56:40
25.90
26.00
26.00
-0.65
2
16949
10:56:34
25.90
25.95
25.95
-0.70
3
16947
10:56:33
25.90
25.95
25.95
-0.70
1
16944
10:56:30
25.90
25.95
25.95
-0.70
2
16943
10:56:25
25.90
25.95
25.90
-0.75
5
16941
10:56:22
25.90
25.95
25.95
-0.70
1
16936
10:56:21
25.90
25.95
25.90
-0.75
5
16935
10:56:21
25.90
25.95
25.95
-0.70
3
16930
10:56:20
25.90
25.95
25.95
-0.70
2
16927
10:56:19
25.90
25.95
25.90
-0.75
1
16925
10:56:18
25.90
25.95
25.90
-0.75
3
16924
10:56:18
25.90
25.95
25.90
-0.75
1
16921
10:56:18
25.90
25.95
25.90
-0.75
1
16920
10:56:18
25.90
25.95
25.90
-0.75
1
16919
10:56:17
25.90
25.95
25.95
-0.70
2
16918
10:56:17
25.90
25.95
25.95
-0.70
2
16916
10:56:14
25.90
25.95
25.95
-0.70
2
16914
10:56:11
25.90
25.95
25.95
-0.70
1
16912
10:56:06
25.90
25.95
25.90
-0.75
5
16911
10:56:03
25.90
25.95
25.95
-0.70
4
16906
10:56:03
25.90
25.95
25.95
-0.70
2
16902
10:56:01
25.90
25.95
25.90
-0.75
5
16900
10:56:01
25.90
25.95
25.95
-0.70
2
16895
10:56:00
25.90
25.95
25.95
-0.70
1
16893
10:55:55
25.90
25.95
25.95
-0.70
1
16892
10:55:54
25.90
25.95
25.90
-0.75
1
16891
10:55:54
25.90
25.95
25.90
-0.75
3
16890
10:55:53
25.90
25.95
25.95
-0.70
1
16887
10:55:49
25.90
25.95
25.95
-0.70
1
16886
10:55:47
25.90
25.95
25.90
-0.75
5
16885
10:55:41
25.90
25.95
25.90
-0.75
5
16880
10:55:41
25.90
25.95
25.95
-0.70
2
16875
10:55:38
25.90
25.95
25.95
-0.70
1
16873
10:55:34
25.90
25.95
25.95
-0.70
3
16872
10:55:34
25.90
25.95
25.95
-0.70
3
16869
10:55:29
25.90
25.95
25.90
-0.75
1
16866
10:55:29
25.90
25.95
25.90
-0.75
2
16865
10:55:29
25.90
25.95
25.90
-0.75
1
16863
10:55:29
25.90
25.95
25.90
-0.75
1
16862
10:55:28
25.90
25.95
25.90
-0.75
5
16861
10:55:27
25.90
25.95
25.95
-0.70
1
16856
10:55:24
25.90
25.95
25.95
-0.70
5
16855
10:55:22
25.90
25.95
25.95
-0.70
3
16850
10:55:21
25.90
25.95
25.90
-0.75
5
16847
10:55:21
25.90
25.95
25.95
-0.70
2
16842
10:55:21
25.90
25.95
25.95
-0.70
1
16840
10:55:13
25.90
25.95
25.95
-0.70
2
16839
10:55:12
25.90
25.95
25.95
-0.70
1
16837
10:55:10
25.90
25.95
25.95
-0.70
1
16836
10:55:10
25.90
25.95
25.95
-0.70
1
16835
10:55:09
25.90
25.95
25.90
-0.75
5
16834
10:55:05
25.90
25.95
25.90
-0.75
1
16829
10:55:05
25.90
25.95
25.90
-0.75
3
16828
10:55:01
25.90
25.95
25.90
-0.75
5
16825
10:55:01
25.90
25.95
25.95
-0.70
2
16820
10:54:53
25.90
25.95
25.90
-0.75
2
16818
10:54:51
25.90
25.95
25.95
-0.70
1
16816
10:54:50
25.90
25.95
25.90
-0.75
5
16815
10:54:41
25.90
25.95
25.90
-0.75
5
16810
10:54:41
25.90
25.95
25.95
-0.70
2
16805
10:54:41
25.90
25.95
25.90
-0.75
3
16803
10:54:41
25.90
25.95
25.90
-0.75
1
16800
10:54:41
25.90
25.95
25.90
-0.75
1
16799
10:54:41
25.90
25.95
25.90
-0.75
1
16798
10:54:32
25.90
25.95
25.90
-0.75
5
16797
10:54:26
25.90
25.95
25.90
-0.75
10
16792
10:54:25
25.90
25.95
25.90
-0.75
9
16782
10:54:21
25.90
25.95
25.90
-0.75
5
16773
10:54:21
25.90
25.95
25.95
-0.70
2
16768
10:54:19
25.90
25.95
25.90
-0.75
9
16766
10:54:17
25.90
25.95
25.90
-0.75
3
16757
10:54:17
25.90
25.95
25.90
-0.75
1
16754
10:54:16
25.90
25.95
25.95
-0.70
1
16753
10:54:15
25.90
25.95
25.90
-0.75
10
16752
10:54:13
25.90
25.95
25.90
-0.75
5
16742
10:54:12
25.90
25.95
25.95
-0.70
1
16737
10:54:10
25.90
25.95
25.95
-0.70
1
16736
10:54:10
25.95
26.00
25.95
-0.70
4
16735
10:54:01
25.90
26.00
26.00
-0.65
2
16731
10:54:01
25.90
26.00
25.90
-0.75
5
16729
10:53:54
25.90
26.00
25.90
-0.75
5
16724
10:53:52
25.90
26.00
25.90
-0.75
2
16719
10:53:52
25.90
26.00
25.90
-0.75
1
16717
10:53:52
25.90
26.00
25.90
-0.75
1
16716
10:53:52
25.90
26.00
25.90
-0.75
1
16715
10:53:51
25.90
26.00
26.00
-0.65
1
16714
10:53:44
25.90
26.00
26.00
-0.65
1
16713
10:53:42
25.90
26.00
26.00
-0.65
1
16712
10:53:42
25.90
26.00
26.00
-0.65
2
16711
10:53:41
25.90
26.00
25.90
-0.75
5
16709
10:53:35
25.90
26.00
25.90
-0.75
5
16704
10:53:28
25.90
26.00
25.90
-0.75
1
16699
10:53:28
25.90
26.00
25.90
-0.75
3
16698
10:53:23
25.95
26.00
25.90
-0.75
14
16695
10:53:23
25.95
26.00
25.95
-0.70
6
16681
10:53:22
25.95
26.00
26.00
-0.65
2
16675
10:53:21
25.95
26.00
25.95
-0.70
5
16673
10:53:16
25.95
26.00
25.95
-0.70
5
16668
10:53:13
25.95
26.00
26.00
-0.65
2
16663
10:53:04
25.95
26.00
25.95
-0.70
3
16661
10:53:04
25.95
26.00
25.95
-0.70
1
16658
10:53:04
25.95
26.00
25.95
-0.70
1
16657
10:53:04
25.95
26.00
25.95
-0.70
1
16656
10:53:02
25.95
26.00
26.00
-0.65
2
16655
10:53:01
25.95
26.00
25.95
-0.70
5
16653
10:52:57
25.95
26.00
25.95
-0.70
5
16648
10:52:57
25.95
26.00
25.95
-0.70
4
16643
10:52:51
25.95
26.00
25.95
-0.70
24
16639
10:52:42
25.95
26.00
26.00
-0.65
2
16615
10:52:41
25.95
26.00
25.95
-0.70
5
16613
10:52:40
25.95
26.00
25.95
-0.70
1
16608
10:52:40
25.95
26.00
25.95
-0.70
3
16607
10:52:38
25.95
26.00
25.95
-0.70
5
16604
10:52:22
25.95
26.00
26.00
-0.65
2
16599
10:52:22
25.95
26.00
25.95
-0.70
1
16597
10:52:21
25.95
26.00
25.95
-0.70
5
16596
10:52:19
25.95
26.00
25.95
-0.70
5
16591
10:52:16
25.95
26.00
25.95
-0.70
2
16586
10:52:15
25.95
26.00
25.95
-0.70
20
16584
10:52:06
25.95
26.00
26.00
-0.65
2
16564
10:52:02
25.95
26.00
26.00
-0.65
2
16562
10:52:01
25.95
26.00
25.95
-0.70
5
16560
10:52:01
25.95
26.00
26.00
-0.65
1
16555
10:52:00
25.95
26.00
25.95
-0.70
5
16554
10:51:51
25.95
26.00
25.95
-0.70
1
16549
10:51:51
25.95
26.00
25.95
-0.70
3
16548
10:51:51
25.95
26.00
25.95
-0.70
1
16545
10:51:51
25.95
26.00
25.95
-0.70
1
16544
10:51:42
25.95
26.00
26.00
-0.65
2
16543
10:51:41
25.95
26.00
25.95
-0.70
5
16541
10:51:41
25.95
26.00
25.95
-0.70
5
16536
10:51:27
25.95
26.00
25.95
-0.70
1
16531
10:51:27
25.95
26.00
25.95
-0.70
3
16530
10:51:24
25.95
26.00
25.95
-0.70
4
16527
10:51:23
25.95
26.00
26.00
-0.65
2
16523
10:51:22
25.95
26.00
25.95
-0.70
5
16521
10:51:21
25.95
26.00
25.95
-0.70
5
16516
10:51:20
25.95
26.00
25.95
-0.70
5
16511
10:51:19
25.95
26.00
26.00
-0.65
3
16506
10:51:16
25.95
26.00
25.95
-0.70
20
16503
10:51:07
25.95
26.00
25.95
-0.70
1
16483
10:51:05
25.95
26.00
25.95
-0.70
20
16482
10:51:03
25.95
26.00
25.95
-0.70
1
16462
10:51:03
25.95
26.00
25.95
-0.70
1
16461
10:51:03
25.95
26.00
25.95
-0.70
3
16460
10:51:03
25.95
26.00
25.95
-0.70
1
16457
10:51:03
25.95
26.00
26.00
-0.65
2
16456
10:51:03
25.95
26.00
25.95
-0.70
5
16454
10:51:01
25.95
26.00
25.95
-0.70
5
16449
10:50:51
25.95
26.00
26.00
-0.65
4
16444
10:50:44
25.95
26.00
25.95
-0.70
5
16440
10:50:43
25.95
26.00
26.00
-0.65
2
16435
10:50:41
25.95
26.00
25.95
-0.70
5
16433
10:50:39
25.95
26.00
25.95
-0.70
2
16428
10:50:39
25.95
26.00
25.95
-0.70
1
16426
10:50:37
25.95
26.00
25.95
-0.70
5
16425
10:50:25
25.95
26.00
25.95
-0.70
5
16420
10:50:23
25.95
26.00
26.00
-0.65
2
16415
10:50:21
25.95
26.00
25.95
-0.70
5
16413
10:50:16
25.95
26.00
26.00
-0.65
1
16408
10:50:14
25.95
26.00
25.95
-0.70
3
16407
10:50:14
25.95
26.00
25.95
-0.70
1
16404
10:50:14
25.95
26.00
25.95
-0.70
1
16403
10:50:14
25.95
26.00
25.95
-0.70
1
16402
10:50:11
25.95
26.00
26.00
-0.65
1
16401
10:50:09
25.95
26.00
26.00
-0.65
1
16400
10:50:06
25.95
26.00
25.95
-0.70
5
16399
10:50:03
25.95
26.00
26.00
-0.65
2
16394
10:50:01
25.95
26.00
25.95
-0.70
5
16392
10:49:57
25.95
26.00
26.00
-0.65
2
16387
10:49:57
26.00
26.05
26.00
-0.65
1
16385
10:49:53
26.00
26.05
26.00
-0.65
1
16384
10:49:50
25.95
26.05
25.95
-0.70
1
16383
10:49:50
25.95
26.05
25.95
-0.70
3
16382
10:49:47
26.00
26.05
25.95
-0.70
2
16379
10:49:47
26.00
26.05
26.00
-0.65
3
16377
10:49:43
26.00
26.05
26.05
-0.60
2
16374
10:49:41
26.00
26.05
26.00
-0.65
5
16372
10:49:28
26.00
26.05
26.00
-0.65
5
16367
10:49:26
26.00
26.05
26.00
-0.65
1
16362
10:49:26
26.00
26.05
26.00
-0.65
3
16361
10:49:26
26.00
26.05
26.00
-0.65
1
16358
10:49:26
26.00
26.05
26.00
-0.65
1
16357
10:49:24
26.00
26.05
26.05
-0.60
2
16356
10:49:21
26.00
26.05
26.00
-0.65
6
16354
10:49:10
26.00
26.05
26.05
-0.60
10
16348
10:49:09
26.00
26.05
26.05
-0.60
1
16338
10:49:09
26.00
26.10
26.00
-0.65
5
16337
10:49:04
26.00
26.10
26.10
-0.55
2
16332
10:49:02
26.00
26.10
26.00
-0.65
1
16330
10:49:02
26.00
26.10
26.00
-0.65
2
16329
10:49:01
26.00
26.10
26.00
-0.65
6
16327
10:48:54
26.00
26.10
26.00
-0.65
6
16321
10:48:50
26.05
26.10
26.00
-0.65
1
16315
10:48:50
26.05
26.10
26.05
-0.60
4
16314
10:48:44
26.00
26.10
26.10
-0.55
2
16310
10:48:41
26.00
26.10
26.10
-0.55
2
16308
10:48:38
26.00
26.10
26.00
-0.65
1
16306
10:48:38
26.05
26.10
26.00
-0.65
2
16305
10:48:38
26.05
26.10
26.05
-0.60
1
16303
10:48:38
26.05
26.10
26.05
-0.60
1
16302
10:48:38
26.05
26.10
26.05
-0.60
1
16301
10:48:37
26.05
26.10
26.05
-0.60
2
16300
10:48:32
26.05
26.10
26.05
-0.60
5
16298
10:48:24
26.00
26.10
26.10
-0.55
2
16293
10:48:13
26.00
26.10
26.00
-0.65
1
16291
10:48:13
26.00
26.10
26.00
-0.65
3
16290
10:48:13
26.00
26.10
26.00
-0.65
5
16287
10:48:04
26.00
26.10
26.10
-0.55
2
16282
10:47:54
26.00
26.10
26.00
-0.65
5
16280
10:47:49
26.00
26.10
26.00
-0.65
1
16275
10:47:49
26.00
26.10
26.00
-0.65
3
16274
10:47:49
26.00
26.10
26.00
-0.65
1
16271
10:47:49
26.00
26.10
26.00
-0.65
1
16270
10:47:44
26.00
26.05
26.05
-0.60
5
16269
10:47:44
26.00
26.05
26.05
-0.60
2
16264
10:47:44
26.00
26.05
26.05
-0.60
30
16262
10:47:39
26.00
26.05
26.00
-0.65
25
16232
10:47:35
26.00
26.05
26.00
-0.65
5
16207
10:47:25
26.00
26.05
26.05
-0.60
2
16202
10:47:25
26.00
26.05
26.00
-0.65
2
16200
10:47:24
26.00
26.05
26.05
-0.60
6
16198
10:47:24
26.00
26.05
26.05
-0.60
2
16192
10:47:22
26.00
26.05
26.05
-0.60
1
16190
10:47:16
26.00
26.05
26.00
-0.65
5
16189
10:47:05
26.00
26.05
26.05
-0.60
2
16184
10:47:01
26.00
26.05
26.00
-0.65
1
16182
10:47:01
26.00
26.05
26.00
-0.65
3
16181
10:46:57
26.00
26.05
26.00
-0.65
5
16178
10:46:45
26.00
26.05
26.05
-0.60
2
16173
10:46:38
26.00
26.05
26.00
-0.65
5
16171
10:46:36
26.00
26.05
26.00
-0.65
3
16166
10:46:36
26.00
26.05
26.00
-0.65
1
16163
10:46:36
26.00
26.05
26.00
-0.65
1
16162
10:46:36
26.00
26.05
26.00
-0.65
1
16161
10:46:34
26.00
26.05
26.05
-0.60
1
16160
10:46:25
26.00
26.05
26.05
-0.60
2
16159
10:46:19
26.00
26.05
26.00
-0.65
5
16157
10:46:17
26.00
26.05
26.00
-0.65
25
16152
10:46:12
26.00
26.05
26.00
-0.65
3
16127
10:46:12
26.00
26.05
26.00
-0.65
1
16124
10:46:05
26.00
26.05
26.05
-0.60
2
16123
10:46:01
26.00
26.05
26.05
-0.60
1
16121
10:46:00
26.00
26.05
26.00
-0.65
5
16120
10:45:48
26.00
26.05
26.00
-0.65
1
16115
10:45:48
26.00
26.05
26.00
-0.65
2
16114
10:45:48
26.00
26.05
26.00
-0.65
1
16112
10:45:48
26.00
26.05
26.00
-0.65
1
16111
10:45:45
26.00
26.05
26.05
-0.60
2
16110
10:45:42
25.95
26.00
26.00
-0.65
4
16108
10:45:42
25.95
26.00
26.00
-0.65
4
16104
10:45:42
25.95
26.00
26.00
-0.65
1
16100
10:45:42
25.95
26.00
26.00
-0.65
26
16099
10:45:42
25.95
26.00
26.00
-0.65
1
16073
10:45:42
25.95
26.00
26.00
-0.65
4
16072
10:45:42
26.00
26.05
26.00
-0.65
6
16068
10:45:41
26.00
26.05
26.00
-0.65
5
16062
10:45:25
25.95
26.05
26.05
-0.60
2
16057
10:45:24
25.95
26.05
25.95
-0.70
1
16055
10:45:24
25.95
26.05
25.95
-0.70
3
16054
10:45:22
25.95
26.05
25.95
-0.70
5
16051
10:45:16
25.95
26.05
26.05
-0.60
1
16046
10:45:14
25.95
26.05
26.05
-0.60
3
16045
10:45:10
25.95
26.05
26.05
-0.60
1
16042
10:45:05
25.95
26.05
26.05
-0.60
2
16041
10:45:05
25.95
26.05
26.05
-0.60
2
16039
10:45:03
25.95
26.05
26.05
-0.60
11
16037
10:45:03
25.95
26.05
25.95
-0.70
5
16026
10:45:00
25.95
26.05
25.95
-0.70
1
16021
10:45:00
25.95
26.05
25.95
-0.70
3
16020
10:45:00
25.95
26.05
25.95
-0.70
1
16017
10:45:00
25.95
26.05
25.95
-0.70
1
16016
10:44:55
26.00
26.05
26.00
-0.65
25
16015
10:44:46
26.00
26.05
26.05
-0.60
2
15990
10:44:44
26.00
26.05
26.00
-0.65
5
15988
10:44:35
26.00
26.05
26.00
-0.65
1
15983
10:44:35
26.00
26.05
26.00
-0.65
3
15982
10:44:31
26.00
26.05
26.05
-0.60
2
15979
10:44:29
26.00
26.05
26.05
-0.60
1
15977
10:44:29
26.00
26.05
26.05
-0.60
79
15976
10:44:26
25.95
26.05
26.05
-0.60
2
15897
10:44:25
25.95
26.05
25.95
-0.70
5
15895
10:44:11
25.95
26.05
25.95
-0.70
1
15890
10:44:11
25.95
26.05
25.95
-0.70
2
15889
10:44:11
26.00
26.05
26.00
-0.65
1
15887
10:44:11
26.00
26.05
26.00
-0.65
1
15886
10:44:06
25.95
26.05
26.05
-0.60
2
15885
10:44:06
25.95
26.05
25.95
-0.70
5
15883
10:43:47
25.95
26.05
25.95
-0.70
1
15878
10:43:47
25.95
26.05
25.95
-0.70
3
15877
10:43:47
26.00
26.05
25.95
-0.70
1
15874
10:43:47
26.00
26.05
26.00
-0.65
4
15873
10:43:46
26.00
26.05
26.05
-0.60
2
15869
10:43:35
25.95
26.05
26.05
-0.60
3
15867
10:43:33
25.95
26.00
26.00
-0.65
25
15864
10:43:28
26.00
26.05
25.95
-0.70
2
15839
10:43:28
26.00
26.05
26.00
-0.65
3
15837
10:43:26
26.00
26.05
26.05
-0.60
2
15834
10:43:23
26.00
26.05
26.00
-0.65
1
15832
10:43:23
26.00
26.05
26.00
-0.65
3
15831
10:43:23
26.00
26.05
26.00
-0.65
1
15828
10:43:23
26.00
26.05
26.00
-0.65
1
15827
10:43:09
26.00
26.05
26.00
-0.65
5
15826
10:43:06
26.00
26.05
26.05
-0.60
2
15821
10:42:59
26.00
26.05
26.00
-0.65
1
15819
10:42:59
26.00
26.05
26.00
-0.65
3
15818
10:42:50
25.95
26.05
25.95
-0.70
5
15815
10:42:46
25.95
26.05
26.05
-0.60
2
15810
10:42:38
25.95
26.05
26.05
-0.60
1
15808
10:42:34
25.95
26.05
25.95
-0.70
2
15807
10:42:32
25.95
26.05
25.95
-0.70
5
15805
10:42:27
25.95
26.05
26.05
-0.60
2
15800
10:42:13
25.95
26.00
26.00
-0.65
2
15798
10:42:13
25.95
26.00
25.95
-0.70
5
15796
10:42:12
25.95
26.00
26.00
-0.65
16
15791
10:42:12
25.95
26.00
26.00
-0.65
1
15775
10:42:11
25.95
26.00
26.00
-0.65
25
15774
10:42:10
25.95
26.05
25.95
-0.70
1
15749
10:42:10
25.95
26.05
25.95
-0.70
3
15748
10:42:10
25.95
26.05
25.95
-0.70
1
15745
10:42:10
25.95
26.05
25.95
-0.70
1
15744
10:42:07
25.95
26.05
26.05
-0.60
2
15743
10:42:06
26.00
26.05
26.00
-0.65
5
15741
10:42:06
26.00
26.05
26.00
-0.65
4
15736
10:42:03
25.95
26.05
25.95
-0.70
50
15732
10:41:54
25.95
26.05
25.95
-0.70
5
15682
10:41:47
25.95
26.05
26.05
-0.60
2
15677
10:41:46
25.95
26.05
25.95
-0.70
3
15675
10:41:46
25.95
26.05
25.95
-0.70
1
15672
10:41:35
25.95
26.05
25.95
-0.70
5
15671
10:41:28
25.95
26.05
26.05
-0.60
6
15666
10:41:27
25.95
26.05
26.05
-0.60
2
15660
10:41:22
25.95
26.05
25.95
-0.70
1
15658
10:41:22
25.95
26.05
25.95
-0.70
3
15657
10:41:22
26.00
26.05
26.00
-0.65
1
15654
10:41:22
26.00
26.05
26.00
-0.65
1
15653
10:41:17
26.00
26.05
26.00
-0.65
1
15652
10:41:16
26.00
26.05
26.00
-0.65
5
15651
10:41:09
26.00
26.05
26.00
-0.65
1
15646
10:41:07
26.00
26.05
26.05
-0.60
2
15645
10:40:57
25.95
26.05
25.95
-0.70
1
15643
10:40:57
25.95
26.05
25.95
-0.70
2
15642
10:40:57
25.95
26.05
25.95
-0.70
5
15640
10:40:47
25.95
26.05
26.05
-0.60
2
15635
10:40:45
26.00
26.05
26.00
-0.65
1
15633
10:40:38
26.00
26.05
25.95
-0.70
3
15632
10:40:38
26.00
26.05
26.00
-0.65
2
15629
10:40:33
26.00
26.05
26.00
-0.65
1
15627
10:40:33
26.00
26.05
26.00
-0.65
1
15626
10:40:33
26.00
26.05
26.00
-0.65
3
15625
10:40:33
26.00
26.05
26.00
-0.65
1
15622
10:40:27
26.00
26.05
26.05
-0.60
2
15621
10:40:25
26.00
26.05
26.00
-0.65
2
15619
10:40:19
25.95
26.05
25.95
-0.70
5
15617
10:40:09
25.95
26.05
25.95
-0.70
1
15612
10:40:09
25.95
26.05
25.95
-0.70
3
15611
10:40:08
25.95
26.05
26.05
-0.60
2
15608
10:40:01
26.00
26.05
25.95
-0.70
30
15606
10:40:01
26.00
26.05
26.00
-0.65
1
15576
10:40:00
26.00
26.05
25.95
-0.70
1
15575
10:40:00
26.00
26.05
26.00
-0.65
4
15574
10:39:48
25.95
26.05
26.05
-0.60
2
15570
10:39:45
25.95
26.05
25.95
-0.70
1
15568
10:39:45
26.00
26.05
25.95
-0.70
2
15567
10:39:45
26.00
26.05
26.00
-0.65
1
15565
10:39:45
26.00
26.05
26.00
-0.65
1
15564
10:39:45
26.00
26.05
26.00
-0.65
1
15563
10:39:41
25.95
26.05
25.95
-0.70
5
15562
10:39:35
25.95
26.05
25.95
-0.70
31
15557
10:39:28
25.95
26.05
26.05
-0.60
2
15526
10:39:22
25.95
26.05
25.95
-0.70
5
15524
10:39:21
26.00
26.05
26.00
-0.65
2
15519
10:39:21
26.00
26.05
26.00
-0.65
1
15517
10:39:18
25.95
26.05
25.95
-0.70
1
15516
10:39:10
26.00
26.05
25.95
-0.70
21
15515
10:39:10
26.00
26.05
26.00
-0.65
10
15494
10:39:08
26.00
26.05
26.05
-0.60
2
15484
10:39:03
26.00
26.05
26.00
-0.65
5
15482
10:38:56
26.00
26.05
26.00
-0.65
1
15477
10:38:56
25.95
26.05
25.95
-0.70
1
15476
10:38:56
26.00
26.05
26.00
-0.65
3
15475
10:38:56
26.00
26.05
26.00
-0.65
1
15472
10:38:48
26.00
26.05
26.05
-0.60
2
15471
10:38:46
25.95
26.00
26.00
-0.65
1
15469
10:38:46
25.95
26.00
26.00
-0.65
3
15468
10:38:46
25.95
26.00
26.00
-0.65
6
15465
10:38:46
26.00
26.05
26.00
-0.65
2
15459
10:38:45
26.00
26.05
26.00
-0.65
31
15457
10:38:44
26.00
26.05
26.00
-0.65
5
15426
10:38:32
26.00
26.05
26.00
-0.65
1
15421
10:38:32
26.00
26.05
26.00
-0.65
3
15420
10:38:28
26.00
26.10
26.10
-0.55
2
15417
10:38:25
26.00
26.10
26.00
-0.65
5
15415
10:38:20
26.00
26.10
26.00
-0.65
32
15410
10:38:08
26.00
26.10
26.10
-0.55
2
15378
10:38:08
26.00
26.10
26.00
-0.65
1
15376
10:38:08
26.00
26.10
26.00
-0.65
3
15375
10:38:08
26.00
26.10
26.00
-0.65
1
15372
10:38:08
26.00
26.10
26.00
-0.65
1
15371
10:38:06
26.00
26.10
26.00
-0.65
5
15370
10:38:05
26.05
26.10
26.00
-0.65
12
15365
10:38:05
26.05
26.10
26.05
-0.60
13
15353
10:37:55
26.05
26.10
26.05
-0.60
32
15340
10:37:49
26.05
26.10
26.10
-0.55
2
15308
10:37:47
26.05
26.10
26.05
-0.60
5
15306
10:37:44
26.05
26.10
26.05
-0.60
2
15301
10:37:30
26.00
26.10
26.00
-0.65
32
15299
10:37:29
26.00
26.10
26.10
-0.55
2
15267
10:37:28
26.00
26.10
26.00
-0.65
5
15265
10:37:26
26.00
26.05
26.05
-0.60
1
15260
10:37:19
26.00
26.10
26.00
-0.65
1
15259
10:37:19
26.00
26.10
26.00
-0.65
3
15258
10:37:16
25.95
26.05
26.05
-0.60
1
15255
10:37:11
26.00
26.10
26.00
-0.65
4
15254
10:37:11
26.00
26.10
26.10
-0.55
1
15250
10:37:09
25.95
26.10
26.10
-0.55
2
15249
10:37:09
26.00
26.10
25.95
-0.70
3
15247
10:37:09
26.00
26.10
26.00
-0.65
2
15244
10:37:05
26.00
26.05
26.05
-0.60
94
15242
10:37:05
26.00
26.05
25.95
-0.70
31
15148
10:37:05
26.00
26.05
26.00
-0.65
1
15117
10:36:55
25.95
26.05
25.95
-0.70
3
15116
10:36:55
25.95
26.05
25.95
-0.70
1
15113
10:36:55
25.95
26.05
25.95
-0.70
1
15112
10:36:55
25.95
26.05
25.95
-0.70
1
15111
10:36:51
25.95
26.05
25.95
-0.70
5
15110
10:36:49
26.00
26.05
26.00
-0.65
1
15105
10:36:49
25.95
26.00
26.00
-0.65
1
15104
10:36:49
25.95
26.00
26.00
-0.65
4
15103
10:36:47
25.95
26.00
25.95
-0.70
4
15099
10:36:45
25.95
26.00
26.00
-0.65
7
15095
10:36:44
25.95
26.00
26.00
-0.65
1
15088
10:36:43
25.95
26.00
26.00
-0.65
25
15087
10:36:40
25.95
26.05
25.95
-0.70
32
15062
10:36:32
25.95
26.05
25.95
-0.70
5
15030
10:36:31
25.95
26.05
25.95
-0.70
1
15025
10:36:31
25.95
26.05
25.95
-0.70
3
15024
10:36:29
25.95
26.05
26.05
-0.60
2
15021
10:36:15
25.95
26.05
25.95
-0.70
32
15019
10:36:13
25.95
26.05
25.95
-0.70
5
14987
10:36:09
25.95
26.05
26.05
-0.60
2
14982
10:36:07
25.95
26.05
25.95
-0.70
2
14980
10:36:07
25.95
26.05
25.95
-0.70
1
14978
10:36:07
25.95
26.05
25.95
-0.70
1
14977
10:36:07
25.95
26.05
25.95
-0.70
1
14976
10:35:54
25.95
26.05
25.95
-0.70
5
14975
10:35:50
26.00
26.05
25.95
-0.70
26
14970
10:35:50
26.00
26.05
26.00
-0.65
6
14944
10:35:49
25.95
26.00
26.00
-0.65
10
14938
10:35:43
25.95
26.00
25.95
-0.70
3
14928
10:35:43
25.95
26.00
25.95
-0.70
1
14925
10:35:35
25.95
26.00
25.95
-0.70
5
14924
10:35:33
25.95
26.00
26.00
-0.65
1
14919
10:35:31
25.95
26.00
26.00
-0.65
2
14918
10:35:30
25.95
26.00
26.00
-0.65
2
14916
10:35:25
25.95
26.00
25.95
-0.70
32
14914
10:35:24
25.95
26.00
26.00
-0.65
4
14882
10:35:21
25.95
26.00
26.00
-0.65
2
14878
10:35:21
26.00
26.05
26.00
-0.65
7
14876
10:35:18
26.00
26.05
26.00
-0.65
1
14869
10:35:18
26.00
26.05
26.00
-0.65
1
14868
10:35:18
26.00
26.05
26.00
-0.65
3
14867
10:35:18
26.00
26.05
26.00
-0.65
1
14864
10:35:17
26.00
26.05
26.00
-0.65
1
14863
10:35:16
26.00
26.05
26.00
-0.65
5
14862
10:35:10
26.00
26.05
26.05
-0.60
2
14857
10:35:00
25.95
26.05
25.95
-0.70
32
14855
10:34:57
25.95
26.05
25.95
-0.70
5
14823
10:34:54
25.95
26.05
25.95
-0.70
3
14818
10:34:54
25.95
26.05
25.95
-0.70
1
14815
10:34:51
25.95
26.00
26.00
-0.65
1
14814
10:34:50
25.95
26.00
26.00
-0.65
1
14813
10:34:50
25.95
26.00
26.00
-0.65
7
14812
10:34:50
25.95
26.00
26.00
-0.65
2
14805
10:34:49
25.95
26.00
26.00
-0.65
5
14803
10:34:38
25.95
26.00
25.95
-0.70
5
14798
10:34:35
25.95
26.00
25.95
-0.70
32
14793
10:34:30
25.95
26.00
26.00
-0.65
2
14761
10:34:30
25.95
26.00
25.95
-0.70
1
14759
10:34:30
25.95
26.00
25.95
-0.70
3
14758
10:34:30
25.95
26.00
25.95
-0.70
1
14755
10:34:30
25.95
26.00
25.95
-0.70
1
14754
10:34:22
25.95
26.00
25.95
-0.70
2
14753
10:34:19
25.95
26.00
25.95
-0.70
5
14751
10:34:10
25.95
26.00
26.00
-0.65
2
14746
10:34:10
25.95
26.00
25.95
-0.70
32
14744
10:34:09
25.95
26.00
26.00
-0.65
1
14712
10:34:06
25.95
26.00
25.95
-0.70
2
14711
10:34:06
25.95
26.00
25.95
-0.70
1
14709
10:34:00
25.95
26.00
25.95
-0.70
5
14708
10:33:59
25.95
26.00
26.00
-0.65
7
14703
10:33:59
26.00
26.05
26.00
-0.65
9
14696
10:33:50
26.00
26.05
26.05
-0.60
2
14687
10:33:45
26.00
26.05
25.95
-0.70
20
14685
10:33:45
26.00
26.05
26.00
-0.65
12
14665
10:33:42
25.95
26.05
25.95
-0.70
1
14653
10:33:42
25.95
26.05
25.95
-0.70
3
14652
10:33:42
25.95
26.05
25.95
-0.70
1
14649
10:33:42
25.95
26.05
25.95
-0.70
1
14648
10:33:41
26.00
26.05
26.00
-0.65
5
14647
10:33:31
26.00
26.05
26.05
-0.60
2
14642
10:33:22
25.95
26.05
25.95
-0.70
5
14640
10:33:20
26.00
26.05
25.95
-0.70
18
14635
10:33:20
26.00
26.05
26.00
-0.65
14
14617
10:33:17
26.00
26.05
26.00
-0.65
1
14603
10:33:17
26.00
26.05
26.00
-0.65
3
14602
10:33:12
26.00
26.05
26.00
-0.65
5
14599
10:33:11
26.00
26.05
26.05
-0.60
2
14594
10:33:09
26.00
26.05
26.00
-0.65
32
14592
10:33:03
26.00
26.05
26.00
-0.65
5
14560
10:32:53
26.00
26.05
26.00
-0.65
1
14555
10:32:53
26.00
26.05
26.00
-0.65
3
14554
10:32:53
26.00
26.05
26.00
-0.65
1
14551
10:32:53
26.00
26.05
26.00
-0.65
1
14550
10:32:51
26.00
26.05
26.05
-0.60
2
14549
10:32:50
26.00
26.05
26.00
-0.65
5
14547
10:32:44
25.95
26.05
25.95
-0.70
5
14542
10:32:43
25.95
26.00
26.00
-0.65
3
14537
10:32:40
25.95
26.00
26.00
-0.65
1
14534
10:32:38
25.95
26.00
26.00
-0.65
26
14533
10:32:31
25.95
26.05
26.05
-0.60
2
14507
10:32:30
26.00
26.05
25.95
-0.70
11
14505
10:32:30
26.00
26.05
26.00
-0.65
21
14494
10:32:29
26.00
26.05
26.00
-0.65
2
14473
10:32:25
26.00
26.05
26.00
-0.65
5
14471
10:32:11
25.95
26.10
26.10
-0.55
2
14466
10:32:08
26.00
26.10
25.95
-0.70
18
14464
10:32:08
26.00
26.10
26.00
-0.65
14
14446
10:32:06
26.00
26.10
26.00
-0.65
5
14432
10:32:05
26.00
26.10
26.00
-0.65
1
14427
10:32:05
26.00
26.10
26.00
-0.65
3
14426
10:31:51
25.95
26.05
26.05
-0.60
2
14423
10:31:47
25.95
26.10
25.95
-0.70
5
14421
10:31:43
25.95
26.05
26.05
-0.60
1
14416
10:31:41
25.95
26.10
25.95
-0.70
1
14415
10:31:41
25.95
26.10
25.95
-0.70
3
14414
10:31:41
26.00
26.10
26.00
-0.65
1
14411
10:31:41
26.00
26.10
26.00
-0.65
1
14410
10:31:40
26.05
26.10
26.00
-0.65
21
14409
10:31:40
26.05
26.10
26.05
-0.60
11
14388
10:31:35
26.05
26.10
26.05
-0.60
5
14377
10:31:33
26.00
26.05
26.05
-0.60
19
14372
10:31:31
25.95
26.05
26.05
-0.60
2
14353
10:31:28
25.95
26.05
25.95
-0.70
5
14351
10:31:16
25.95
26.05
25.95
-0.70
1
14346
10:31:16
25.95
26.05
25.95
-0.70
3
14345
10:31:16
25.95
26.00
26.00
-0.65
17
14342
10:31:16
25.95
26.00
26.00
-0.65
9
14325
10:31:15
26.00
26.05
25.95
-0.70
10
14316
10:31:15
26.00
26.05
26.00
-0.65
22
14306
10:31:12
26.00
26.05
26.05
-0.60
2
14284
10:31:10
26.00
26.05
26.05
-0.60
2
14282
10:31:09
26.00
26.05
26.00
-0.65
5
14280
10:30:52
25.95
26.05
25.95
-0.70
1
14275
10:30:52
25.95
26.05
25.95
-0.70
2
14274
10:30:52
25.95
26.05
25.95
-0.70
1
14272
10:30:52
25.95
26.05
25.95
-0.70
1
14271
10:30:52
25.95
26.05
26.05
-0.60
2
14270
10:30:51
25.95
26.00
26.00
-0.65
1
14268
10:30:51
25.95
26.05
25.95
-0.70
5
14267
10:30:50
26.00
26.05
25.95
-0.70
12
14262
10:30:50
26.00
26.05
26.00
-0.65
20
14250
10:30:32
25.95
26.05
26.05
-0.60
2
14230
10:30:32
25.95
26.05
25.95
-0.70
5
14228
10:30:28
25.95
26.05
25.95
-0.70
1
14223
10:30:28
25.95
26.05
25.95
-0.70
3
14222
10:30:25
25.95
26.05
25.95
-0.70
32
14219
10:30:13
26.00
26.05
25.95
-0.70
3
14187
10:30:13
26.00
26.05
26.00
-0.65
2
14184
10:30:12
25.95
26.05
26.05
-0.60
2
14182
10:30:04
25.95
26.05
25.95
-0.70
1
14180
10:30:04
25.95
26.05
25.95
-0.70
3
14179
10:30:04
25.95
26.05
25.95
-0.70
1
14176
10:30:04
25.95
26.05
25.95
-0.70
1
14175
10:30:03
25.95
26.00
26.05
-0.60
10
14174
10:30:03
25.95
26.00
26.00
-0.65
1
14164
10:30:00
25.95
26.05
25.95
-0.70
32
14163
10:30:00
25.95
26.05
25.95
-0.70
1
14131
10:29:59
25.95
26.00
26.00
-0.65
20
14130
10:29:59
25.95
26.00
25.95
-0.70
1
14110
10:29:54
25.95
26.00
25.95
-0.70
5
14109
10:29:53
25.95
26.00
26.00
-0.65
5
14104
10:29:53
25.95
26.00
26.00
-0.65
5
14099
10:29:52
25.95
26.05
26.05
-0.60
2
14094
10:29:39
25.95
26.05
25.95
-0.70
1
14092
10:29:39
25.95
26.05
25.95
-0.70
3
14091
10:29:38
25.95
26.05
25.95
-0.70
3
14088
10:29:36
25.95
26.05
25.95
-0.70
32
14085
10:29:35
25.95
26.05
25.95
-0.70
5
14053
10:29:32
25.95
26.05
26.05
-0.60
2
14048
10:29:27
25.95
26.05
25.95
-0.70
1
14046
10:29:16
25.95
26.05
25.95
-0.70
5
14045
10:29:15
25.95
26.05
25.95
-0.70
2
14040
10:29:15
25.95
26.05
25.95
-0.70
1
14038
10:29:15
25.95
26.05
25.95
-0.70
1
14037
10:29:15
25.95
26.05
25.95
-0.70
1
14036
10:29:12
25.95
26.05
26.05
-0.60
2
14035
10:29:12
26.00
26.05
25.95
-0.70
23
14033
10:29:12
26.00
26.05
26.00
-0.65
9
14010
10:28:57
26.00
26.05
25.95
-0.70
2
14001
10:28:57
26.00
26.05
26.00
-0.65
3
13999
10:28:57
25.95
26.00
26.00
-0.65
11
13996
10:28:54
25.95
26.00
26.00
-0.65
13
13985
10:28:53
25.95
26.00
26.00
-0.65
2
13972
10:28:51
25.95
26.00
25.95
-0.70
1
13970
10:28:51
25.95
26.00
25.95
-0.70
3
13969
10:28:48
25.95
26.00
25.95
-0.70
32
13966
10:28:43
25.95
26.00
26.00
-0.65
5
13934
10:28:38
25.95
26.05
25.95
-0.70
5
13929
10:28:35
25.95
26.05
25.95
-0.70
1
13924
10:28:33
25.95
26.05
26.05
-0.60
2
13923
10:28:27
25.95
26.05
25.95
-0.70
1
13921
10:28:27
25.95
26.05
25.95
-0.70
3
13920
10:28:27
25.95
26.05
25.95
-0.70
1
13917
10:28:27
25.95
26.05
25.95
-0.70
1
13916
10:28:24
25.95
26.05
25.95
-0.70
32
13915
10:28:21
25.95
26.05
26.05
-0.60
1
13883
10:28:19
25.95
26.05
25.95
-0.70
5
13882
10:28:13
25.95
26.05
26.05
-0.60
2
13877
10:28:02
25.95
26.05
25.95
-0.70
3
13875
10:28:02
25.95
26.05
25.95
-0.70
1
13872
10:28:00
26.00
26.05
25.95
-0.70
5
13871
10:28:00
26.00
26.05
26.00
-0.65
27
13866
10:28:00
26.00
26.05
26.00
-0.65
5
13839
10:27:58
25.95
26.00
26.00
-0.65
12
13834
10:27:57
25.95
26.00
26.00
-0.65
29
13822
10:27:57
25.95
26.00
26.00
-0.65
1
13793
10:27:53
25.95
26.00
26.00
-0.65
2
13792
10:27:41
25.95
26.00
25.95
-0.70
5
13790
10:27:38
25.95
26.00
25.95
-0.70
2
13785
10:27:36
25.95
26.00
25.95
-0.70
32
13783
10:27:33
25.95
26.00
26.00
-0.65
2
13751
10:27:22
25.95
26.00
25.95
-0.70
5
13749
10:27:14
25.95
26.00
25.95
-0.70
3
13744
10:27:14
25.95
26.00
25.95
-0.70
1
13741
10:27:14
25.95
26.00
25.95
-0.70
1
13740
10:27:14
25.95
26.00
25.95
-0.70
1
13739
10:27:13
25.95
26.00
26.00
-0.65
2
13738
10:27:12
25.95
26.00
26.00
-0.65
5
13736
10:27:12
25.95
26.00
25.95
-0.70
32
13731
10:27:03
25.95
26.00
25.95
-0.70
5
13699
10:27:02
25.95
26.00
26.00
-0.65
3
13694
10:26:53
25.95
26.00
26.00
-0.65
2
13691
10:26:50
25.95
26.00
25.95
-0.70
3
13689
10:26:50
25.95
26.00
25.95
-0.70
1
13686
10:26:48
25.95
26.00
25.95
-0.70
32
13685
10:26:44
25.95
26.00
25.95
-0.70
5
13653
10:26:34
25.95
26.00
26.00
-0.65
2
13648
10:26:26
25.90
26.00
25.90
-0.75
1
13646
10:26:26
25.90
26.00
25.90
-0.75
3
13645
10:26:26
25.90
26.00
25.90
-0.75
1
13642
10:26:26
25.90
26.00
25.90
-0.75
1
13641
10:26:25
25.90
26.00
25.90
-0.75
5
13640
10:26:24
25.95
26.00
25.90
-0.75
17
13635
10:26:24
25.95
26.00
25.95
-0.70
15
13618
10:26:17
25.90
25.95
25.95
-0.70
37
13603
10:26:15
25.90
25.95
25.95
-0.70
12
13566
10:26:14
25.90
25.95
25.95
-0.70
12
13554
10:26:14
25.90
25.95
25.95
-0.70
1
13542
10:26:14
25.90
25.95
25.95
-0.70
2
13541
10:26:06
25.90
25.95
25.90
-0.75
5
13539
10:26:02
25.90
25.95
25.90
-0.75
2
13534
10:26:02
25.90
25.95
25.90
-0.75
1
13532
10:26:00
25.90
25.95
25.90
-0.75
32
13531
10:25:54
25.90
25.95
25.95
-0.70
2
13499
10:25:47
25.90
25.95
25.90
-0.75
5
13497
10:25:37
25.90
25.95
25.95
-0.70
1
13492
10:25:37
25.90
25.95
25.90
-0.75
1
13491
10:25:37
25.90
25.95
25.90
-0.75
3
13490
10:25:37
25.90
25.95
25.90
-0.75
1
13487
10:25:37
25.90
25.95
25.90
-0.75
1
13486
10:25:36
25.90
25.95
25.90
-0.75
32
13485
10:25:36
25.90
25.95
25.95
-0.70
10
13453
10:25:34
25.90
25.95
25.95
-0.70
2
13443
10:25:34
25.90
25.95
25.90
-0.75
12
13441
10:25:34
25.90
25.95
25.95
-0.70
1
13429
10:25:28
25.90
25.95
25.90
-0.75
5
13428
10:25:14
25.90
25.95
25.95
-0.70
2
13423
10:25:13
25.90
25.95
25.90
-0.75
3
13421
10:25:13
25.90
25.95
25.90
-0.75
1
13418
10:25:12
25.90
25.95
25.90
-0.75
32
13417
10:25:09
25.90
25.95
25.90
-0.75
5
13385
10:25:08
25.90
25.95
25.95
-0.70
1
13380
10:25:07
25.95
26.00
25.95
-0.70
1
13379
10:25:07
25.95
26.00
25.95
-0.70
2
13378
10:25:07
25.95
26.00
25.95
-0.70
38
13376
10:25:07
25.95
26.00
25.95
-0.70
17
13338
10:25:05
25.95
26.00
25.95
-0.70
4
13321
10:24:54
25.95
26.00
26.00
-0.65
2
13317
10:24:51
25.95
26.00
25.95
-0.70
5
13315
10:24:49
25.95
26.00
25.95
-0.70
3
13310
10:24:49
25.95
26.00
25.95
-0.70
1
13307
10:24:49
25.95
26.00
25.95
-0.70
1
13306
10:24:49
25.95
26.00
25.95
-0.70
1
13305
10:24:48
25.95
26.00
25.95
-0.70
32
13304
10:24:34
25.95
26.00
26.00
-0.65
2
13272
10:24:32
25.95
26.00
25.95
-0.70
5
13270
10:24:24
25.95
26.00
25.95
-0.70
32
13265
10:24:24
25.95
26.00
25.95
-0.70
1
13233
10:24:24
25.95
26.00
25.95
-0.70
2
13232
10:24:21
25.95
26.00
26.00
-0.65
13
13230
10:24:15
25.95
26.00
26.00
-0.65
2
13217
10:24:13
25.95
26.00
25.95
-0.70
5
13215
10:24:00
25.95
26.00
25.95
-0.70
32
13210
10:24:00
25.95
26.00
25.95
-0.70
1
13178
10:24:00
25.95
26.00
25.95
-0.70
3
13177
10:24:00
25.95
26.00
25.95
-0.70
1
13174
10:24:00
25.95
26.00
25.95
-0.70
1
13173
10:23:55
25.95
26.00
26.00
-0.65
2
13172
10:23:54
25.95
26.00
25.95
-0.70
5
13170
10:23:43
25.95
26.00
26.00
-0.65
1
13165
10:23:36
25.95
26.00
25.95
-0.70
32
13164
10:23:36
25.95
26.00
25.95
-0.70
1
13132
10:23:36
25.95
26.00
25.95
-0.70
3
13131
10:23:35
25.95
26.00
26.00
-0.65
2
13128
10:23:35
25.95
26.00
25.95
-0.70
5
13126
10:23:30
25.95
26.00
26.00
-0.65
2
13121
10:23:16
25.95
26.00
25.95
-0.70
5
13119
10:23:15
25.95
26.00
26.00
-0.65
2
13114
10:23:12
25.95
26.00
25.95
-0.70
32
13112
10:23:12
25.95
26.00
25.95
-0.70
3
13080
10:23:12
25.95
26.00
25.95
-0.70
1
13077
10:23:12
25.95
26.00
25.95
-0.70
1
13076
10:23:12
25.95
26.00
25.95
-0.70
1
13075
10:22:57
25.95
26.00
25.95
-0.70
5
13074
10:22:55
25.95
26.00
26.00
-0.65
2
13069
10:22:51
25.95
26.00
25.95
-0.70
1
13067
10:22:48
25.95
26.00
25.95
-0.70
32
13066
10:22:48
25.95
26.00
25.95
-0.70
2
13034
10:22:38
25.95
26.00
25.95
-0.70
5
13032
10:22:35
25.95
26.00
26.00
-0.65
2
13027
10:22:28
25.95
26.00
25.95
-0.70
2
13025
10:22:24
25.95
26.00
25.95
-0.70
32
13023
10:22:23
25.95
26.00
25.95
-0.70
1
12991
10:22:23
25.95
26.00
25.95
-0.70
3
12990
10:22:19
25.95
26.00
25.95
-0.70
5
12987
10:22:17
25.95
26.00
26.00
-0.65
1
12982
10:22:15
25.95
26.00
26.00
-0.65
2
12981
10:22:04
25.95
26.00
26.00
-0.65
1
12979
10:22:00
26.00
26.05
25.95
-0.70
29
12978
10:22:00
26.00
26.05
26.00
-0.65
3
12949
10:22:00
25.95
26.05
25.95
-0.70
5
12946
10:21:59
25.95
26.05
25.95
-0.70
3
12941
10:21:59
25.95
26.05
25.95
-0.70
1
12938
10:21:59
25.95
26.05
25.95
-0.70
1
12937
10:21:59
25.95
26.05
25.95
-0.70
1
12936
10:21:56
25.95
26.05
26.05
-0.60
2
12935
10:21:51
25.95
26.00
26.00
-0.65
3
12933
10:21:49
25.95
26.00
26.00
-0.65
1
12930
10:21:42
25.95
26.00
26.00
-0.65
1
12929
10:21:42
26.00
26.05
26.00
-0.65
2
12928
10:21:41
25.95
26.05
25.95
-0.70
1
12926
10:21:41
25.95
26.05
25.95
-0.70
5
12925
10:21:36
25.95
26.05
25.95
-0.70
32
12920
10:21:36
25.95
26.05
26.05
-0.60
2
12888
10:21:35
25.95
26.05
25.95
-0.70
1
12886
10:21:35
25.95
26.05
25.95
-0.70
3
12885
10:21:31
25.95
26.05
25.95
-0.70
20
12882
10:21:27
26.00
26.05
26.00
-0.65
1
12862
10:21:22
25.95
26.05
25.95
-0.70
5
12861
10:21:16
25.95
26.05
26.05
-0.60
2
12856
10:21:15
25.95
26.05
25.95
-0.70
32
12854
10:21:11
25.95
26.05
25.95
-0.70
2
12822
10:21:11
25.95
26.05
25.95
-0.70
1
12820
10:21:11
25.95
26.05
25.95
-0.70
1
12819
10:21:11
25.95
26.05
25.95
-0.70
1
12818
10:21:05
26.00
26.05
26.00
-0.65
10
12817
10:21:03
25.95
26.05
25.95
-0.70
5
12807
10:20:56
26.00
26.05
26.00
-0.65
2
12802
10:20:56
25.95
26.00
26.00
-0.65
5
12800
10:20:48
25.95
26.00
25.95
-0.70
32
12795
10:20:47
25.95
26.00
25.95
-0.70
1
12763
10:20:47
25.95
26.00
25.95
-0.70
3
12762
10:20:44
25.95
26.00
25.95
-0.70
5
12759
10:20:43
25.95
26.00
26.00
-0.65
5
12754
10:20:36
25.95
26.00
26.00
-0.65
2
12749
10:20:26
25.90
26.05
25.90
-0.75
20
12747
10:20:25
25.95
26.05
25.90
-0.75
4
12727
10:20:25
25.95
26.05
25.95
-0.70
1
12723
10:20:24
25.95
26.05
25.90
-0.75
20
12722
10:20:24
25.95
26.05
25.95
-0.70
12
12702
10:20:22
25.95
26.05
25.95
-0.70
1
12690
10:20:22
25.95
26.05
25.95
-0.70
3
12689
10:20:22
25.95
26.05
25.95
-0.70
1
12686
10:20:22
25.95
26.05
25.95
-0.70
1
12685
10:20:19
26.00
26.05
26.00
-0.65
3
12684
10:20:16
25.95
26.05
26.05
-0.60
2
12681
10:20:06
25.95
26.05
25.90
-0.75
3
12679
10:20:06
25.95
26.05
25.95
-0.70
2
12676
10:20:02
25.95
26.05
25.90
-0.75
14
12674
10:20:02
25.95
26.05
25.95
-0.70
18
12660
10:19:58
25.95
26.05
25.95
-0.70
3
12642
10:19:58
25.95
26.05
25.95
-0.70
1
12639
10:19:56
25.95
26.05
26.05
-0.60
2
12638
10:19:53
25.95
26.05
25.95
-0.70
53
12636
10:19:53
26.00
26.05
26.00
-0.65
1
12583
10:19:53
25.95
26.00
26.00
-0.65
18
12582
10:19:53
25.95
26.00
26.00
-0.65
1
12564
10:19:52
26.00
26.05
26.00
-0.65
3
12563
10:19:52
25.95
26.00
26.00
-0.65
1
12560
10:19:52
25.95
26.00
26.00
-0.65
15
12559
10:19:51
25.95
26.00
26.00
-0.65
1
12544
10:19:47
25.95
26.00
25.95
-0.70
5
12543
10:19:37
25.95
26.00
25.95
-0.70
2
12538
10:19:36
25.95
26.00
25.90
-0.75
18
12536
10:19:36
25.95
26.00
25.95
-0.70
14
12518
10:19:35
25.95
26.00
26.00
-0.65
3
12504
10:19:35
25.95
26.00
26.00
-0.65
3
12501
10:19:35
25.95
26.00
26.00
-0.65
2
12498
10:19:35
25.90
25.95
25.95
-0.70
2
12496
10:19:35
25.90
25.95
25.95
-0.70
13
12494
10:19:34
25.90
25.95
25.90
-0.75
1
12481
10:19:34
25.90
25.95
25.90
-0.75
1
12480
10:19:34
25.90
25.95
25.90
-0.75
2
12479
10:19:34
25.90
25.95
25.90
-0.75
1
12477
10:19:32
25.90
25.95
25.95
-0.70
7
12476
10:19:31
25.90
25.95
25.95
-0.70
1
12469
10:19:31
25.90
25.95
25.95
-0.70
1
12468
10:19:30
25.90
25.95
25.95
-0.70
9
12467
10:19:29
25.90
25.95
25.95
-0.70
1
12458
10:19:29
25.90
25.95
25.95
-0.70
3
12457
10:19:29
25.90
25.95
25.95
-0.70
20
12454
10:19:28
25.90
25.95
25.90
-0.75
5
12434
10:19:26
25.90
25.95
25.95
-0.70
1
12429
10:19:22
25.90
25.95
25.95
-0.70
6
12428
10:19:21
25.90
25.95
25.90
-0.75
20
12422
10:19:20
25.90
25.95
25.95
-0.70
1
12402
10:19:18
25.90
25.95
25.90
-0.75
24
12401
10:19:17
25.90
25.95
25.95
-0.70
2
12377
10:19:17
25.90
25.95
25.90
-0.75
1
12375
10:19:17
25.90
25.95
25.90
-0.75
10
12374
10:19:17
25.90
25.95
25.95
-0.70
1
12364
10:19:14
25.90
25.95
25.90
-0.75
7
12363
10:19:12
25.90
25.95
25.90
-0.75
32
12356
10:19:10
25.90
25.95
25.90
-0.75
1
12324
10:19:10
25.90
25.95
25.90
-0.75
3
12323
10:19:10
25.90
25.95
25.90
-0.75
5
12320
10:19:09
25.90
25.95
25.95
-0.70
1
12315
10:18:58
25.90
25.95
25.95
-0.70
1
12314
10:18:57
25.90
25.95
25.95
-0.70
3
12313
10:18:57
25.90
25.95
25.95
-0.70
2
12310
10:18:54
25.90
25.95
25.90
-0.75
7
12308
10:18:51
25.90
25.95
25.90
-0.75
5
12301
10:18:48
25.90
25.95
25.95
-0.70
2
12296
10:18:48
25.90
25.95
25.90
-0.75
32
12294
10:18:47
25.90
25.95
25.95
-0.70
1
12262
10:18:46
25.90
25.95
25.95
-0.70
1
12261
10:18:45
25.90
25.95
25.90
-0.75
1
12260
10:18:45
25.90
25.95
25.90
-0.75
3
12259
10:18:45
25.90
25.95
25.90
-0.75
1
12256
10:18:45
25.90
25.95
25.90
-0.75
1
12255
10:18:42
25.90
25.95
25.95
-0.70
1
12254
10:18:37
25.90
25.95
25.95
-0.70
2
12253
10:18:36
25.90
25.95
25.95
-0.70
1
12251
10:18:35
25.90
25.95
25.95
-0.70
2
12250
10:18:32
25.90
25.95
25.95
-0.70
1
12248
10:18:32
25.90
25.95
25.95
-0.70
20
12247
10:18:32
25.90
25.95
25.90
-0.75
5
12227
10:18:29
25.90
25.95
25.95
-0.70
1
12222
10:18:24
25.90
25.95
25.95
-0.70
2
12221
10:18:24
25.90
25.95
25.90
-0.75
32
12219
10:18:21
25.90
25.95
25.90
-0.75
3
12187
10:18:21
25.90
25.95
25.90
-0.75
1
12184
10:18:17
25.90
25.95
25.95
-0.70
2
12183
10:18:16
25.90
25.95
25.90
-0.75
20
12181
10:18:15
25.90
25.95
25.90
-0.75
2
12161
10:18:15
25.90
25.95
25.90
-0.75
3
12159
10:18:14
25.90
25.95
25.95
-0.70
1
12156
10:18:13
25.90
25.95
25.95
-0.70
3
12155
10:18:13
25.90
25.95
25.90
-0.75
5
12152
10:18:07
25.90
25.95
25.95
-0.70
1
12147
10:18:02
25.90
25.95
25.95
-0.70
1
12146
10:18:00
25.90
25.95
25.90
-0.75
32
12145
10:17:57
25.90
25.95
25.95
-0.70
2
12113
10:17:57
25.90
25.95
25.90
-0.75
2
12111
10:17:56
25.90
25.95
25.95
-0.70
1
12109
10:17:55
25.90
25.95
25.90
-0.75
1
12108
10:17:55
25.90
25.95
25.95
-0.70
1
12107
10:17:54
25.90
25.95
25.90
-0.75
5
12106
10:17:54
25.90
25.95
25.90
-0.75
20
12101
10:17:52
25.90
25.95
25.95
-0.70
1
12081
10:17:43
25.90
25.95
25.95
-0.70
1
12080
10:17:38
25.90
25.95
25.95
-0.70
2
12079
10:17:37
25.90
25.95
25.90
-0.75
32
12077
10:17:36
25.90
25.95
25.95
-0.70
31
12045
10:17:36
25.90
25.95
25.95
-0.70
1
12014
10:17:36
25.90
25.95
25.95
-0.70
5
12013
10:17:35
25.90
25.95
25.90
-0.75
2
12008
10:17:35
25.90
25.95
25.90
-0.75
5
12006
10:17:33
25.90
25.95
25.90
-0.75
1
12001
10:17:33
25.90
25.95
25.90
-0.75
3
12000
10:17:33
25.90
25.95
25.90
-0.75
1
11997
10:17:33
25.90
25.95
25.90
-0.75
1
11996
10:17:30
25.90
25.95
25.95
-0.70
1
11995
10:17:30
25.90
25.95
25.95
-0.70
1
11994
10:17:30
25.90
25.95
25.95
-0.70
9
11993
10:17:30
25.90
25.95
25.95
-0.70
8
11984
10:17:30
25.95
26.00
25.95
-0.70
23
11976
10:17:27
25.95
26.00
25.95
-0.70
1
11953
10:17:27
25.95
26.00
25.95
-0.70
86
11952
10:17:21
25.95
26.00
25.95
-0.70
20
11866
10:17:20
25.95
26.00
26.00
-0.65
1
11846
10:17:18
25.95
26.00
26.00
-0.65
2
11845
10:17:16
25.95
26.00
25.95
-0.70
5
11843
10:17:12
25.95
26.00
25.95
-0.70
32
11838
10:17:11
25.95
26.00
26.00
-0.65
2
11806
10:17:09
25.95
26.00
25.95
-0.70
1
11804
10:17:09
25.95
26.00
25.95
-0.70
3
11803
10:16:58
25.95
26.00
26.00
-0.65
2
11800
10:16:57
25.95
26.00
25.95
-0.70
3
11798
10:16:57
25.95
26.00
25.95
-0.70
5
11795
10:16:51
25.95
26.00
25.95
-0.70
32
11790
10:16:44
25.95
26.00
25.95
-0.70
1
11758
10:16:44
25.95
26.00
25.95
-0.70
3
11757
10:16:44
25.95
26.00
25.95
-0.70
1
11754
10:16:44
25.95
26.00
25.95
-0.70
1
11753
10:16:38
25.95
26.00
26.00
-0.65
2
11752
10:16:38
25.95
26.00
25.95
-0.70
5
11750
10:16:34
25.95
26.00
25.95
-0.70
10
11745
10:16:30
25.95
26.00
26.00
-0.65
3
11735
10:16:27
25.95
26.00
25.95
-0.70
32
11732
10:16:20
25.95
26.00
25.95
-0.70
2
11700
10:16:20
25.95
26.00
25.95
-0.70
1
11698
10:16:19
25.95
26.00
25.95
-0.70
5
11697
10:16:18
25.95
26.00
26.00
-0.65
2
11692
10:16:01
25.95
26.00
25.95
-0.70
32
11690
10:16:01
25.95
26.00
26.00
-0.65
1
11658
10:16:00
25.95
26.00
25.95
-0.70
5
11657
10:15:58
25.95
26.00
26.00
-0.65
2
11652
10:15:58
25.95
26.00
26.00
-0.65
2
11650
10:15:56
25.95
26.00
25.95
-0.70
3
11648
10:15:56
25.95
26.00
25.95
-0.70
1
11645
10:15:56
25.95
26.00
25.95
-0.70
1
11644
10:15:56
25.95
26.00
25.95
-0.70
1
11643
10:15:41
25.95
26.00
25.95
-0.70
5
11642
10:15:38
25.95
26.00
26.00
-0.65
2
11637
10:15:36
25.95
26.00
25.95
-0.70
32
11635
10:15:32
25.95
26.00
25.95
-0.70
1
11603
10:15:32
25.95
26.00
25.95
-0.70
3
11602
10:15:30
25.95
26.00
26.00
-0.65
1
11599
10:15:28
25.95
26.00
26.00
-0.65
13
11598
10:15:22
25.95
26.00
25.95
-0.70
5
11585
10:15:19
25.95
26.00
26.00
-0.65
1
11580
10:15:19
25.95
26.00
26.00
-0.65
2
11579
10:15:13
25.95
26.00
26.00
-0.65
2
11577
10:15:12
25.95
26.00
25.95
-0.70
32
11575
10:15:08
25.95
26.00
26.00
-0.65
10
11543
10:15:08
25.95
26.00
26.00
-0.65
1
11533
10:15:07
25.95
26.00
26.00
-0.65
1
11532
10:15:07
25.95
26.00
25.95
-0.70
1
11531
10:15:07
25.95
26.00
25.95
-0.70
3
11530
10:15:07
25.95
26.00
25.95
-0.70
1
11527
10:15:07
25.95
26.00
25.95
-0.70
1
11526
10:15:05
25.95
26.00
26.00
-0.65
3
11525
10:15:04
25.95
26.00
26.00
-0.65
1
11522
10:15:03
25.95
26.00
26.00
-0.65
11
11521
10:15:03
25.95
26.00
25.95
-0.70
5
11510
10:14:59
25.95
26.00
26.00
-0.65
2
11505
10:14:58
25.95
26.00
26.00
-0.65
2
11503
10:14:48
25.95
26.00
26.00
-0.65
2
11501
10:14:48
25.95
26.00
25.95
-0.70
32
11499
10:14:47
25.95
26.00
26.00
-0.65
6
11467
10:14:45
26.00
26.05
26.00
-0.65
3
11461
10:14:44
25.95
26.05
25.95
-0.70
5
11458
10:14:43
25.95
26.05
25.95
-0.70
1
11453
10:14:43
25.95
26.05
25.95
-0.70
2
11452
10:14:41
25.95
26.00
26.00
-0.65
2
11450
10:14:39
26.00
26.05
26.00
-0.65
1
11448
10:14:39
25.95
26.05
26.05
-0.60
2
11447
10:14:35
26.00
26.05
26.00
-0.65
27
11445
10:14:35
26.00
26.05
26.00
-0.65
18
11418
10:14:35
26.00
26.05
26.00
-0.65
22
11400
10:14:33
26.00
26.05
26.00
-0.65
23
11378
10:14:30
26.00
26.05
26.00
-0.65
32
11355
10:14:25
26.00
26.05
26.00
-0.65
5
11323
10:14:19
26.00
26.05
26.05
-0.60
2
11318
10:14:19
26.00
26.05
26.00
-0.65
1
11316
10:14:19
26.00
26.05
26.00
-0.65
3
11315
10:14:19
26.00
26.05
26.00
-0.65
1
11312
10:14:19
26.00
26.05
26.00
-0.65
1
11311
10:14:06
26.00
26.05
26.00
-0.65
5
11310
10:14:04
26.00
26.05
26.00
-0.65
60
11305
10:14:00
26.00
26.05
26.00
-0.65
32
11245
10:13:59
26.00
26.05
26.05
-0.60
2
11213
10:13:55
26.00
26.05
26.00
-0.65
3
11211
10:13:55
26.00
26.05
26.00
-0.65
1
11208
10:13:47
26.00
26.05
26.00
-0.65
5
11207
10:13:42
26.00
26.05
26.00
-0.65
20
11202
10:13:39
26.00
26.05
26.05
-0.60
2
11182
10:13:36
26.00
26.05
26.00
-0.65
32
11180
10:13:31
26.00
26.05
26.00
-0.65
3
11148
10:13:31
26.00
26.05
26.00
-0.65
1
11145
10:13:31
26.00
26.05
26.00
-0.65
1
11144
10:13:31
26.00
26.05
26.00
-0.65
1
11143
10:13:28
26.00
26.05
26.00
-0.65
5
11142
10:13:19
26.00
26.05
26.05
-0.60
2
11137
10:13:12
26.00
26.05
26.00
-0.65
32
11135
10:13:10
26.00
26.05
26.00
-0.65
5
11103
10:13:07
26.00
26.05
26.05
-0.60
1
11098
10:13:07
26.00
26.05
26.05
-0.60
1
11097
10:13:06
26.00
26.05
26.00
-0.65
2
11096
10:13:00
26.00
26.05
26.05
-0.60
2
11094
10:12:51
26.00
26.05
26.00
-0.65
5
11092
10:12:51
26.00
26.05
26.00
-0.65
32
11087
10:12:42
26.00
26.05
26.00
-0.65
1
11055
10:12:42
26.00
26.05
26.00
-0.65
3
11054
10:12:32
26.00
26.05
26.00
-0.65
5
11051
10:12:25
26.00
26.05
26.00
-0.65
32
11046
10:12:18
26.00
26.05
26.00
-0.65
1
11014
10:12:18
26.00
26.05
26.00
-0.65
1
11013
10:12:18
26.00
26.05
26.00
-0.65
3
11012
10:12:18
26.00
26.05
26.00
-0.65
1
11009
10:12:13
26.00
26.05
26.00
-0.65
5
11008
10:12:09
26.00
26.05
26.00
-0.65
5
11003
10:12:00
26.00
26.05
26.00
-0.65
32
10998
10:12:00
26.00
26.05
26.05
-0.60
8
10966
10:11:59
26.00
26.05
26.05
-0.60
13
10958
10:11:58
26.00
26.05
26.05
-0.60
21
10945
10:11:56
26.00
26.05
26.05
-0.60
29
10924
10:11:56
26.00
26.05
26.05
-0.60
1
10895
10:11:54
26.00
26.05
26.00
-0.65
3
10894
10:11:54
26.00
26.05
26.00
-0.65
1
10891
10:11:54
26.00
26.05
26.00
-0.65
5
10890
10:11:36
26.00
26.05
26.00
-0.65
32
10885
10:11:35
26.00
26.05
26.00
-0.65
5
10853
10:11:33
26.00
26.05
26.05
-0.60
10
10848
10:11:31
26.00
26.05
26.00
-0.65
50
10838
10:11:31
26.00
26.05
26.05
-0.60
2
10788
10:11:29
26.00
26.05
26.00
-0.65
1
10786
10:11:29
26.00
26.05
26.00
-0.65
2
10785
10:11:29
26.00
26.05
26.00
-0.65
1
10783
10:11:29
26.00
26.05
26.00
-0.65
1
10782
10:11:23
26.00
26.05
26.00
-0.65
50
10781
10:11:17
26.00
26.05
26.00
-0.65
50
10731
10:11:16
26.00
26.05
26.00
-0.65
5
10681
10:11:13
26.00
26.05
26.00
-0.65
32
10676
10:11:12
26.00
26.05
26.00
-0.65
3
10644
10:11:05
26.00
26.05
26.00
-0.65
1
10641
10:11:05
26.00
26.05
26.00
-0.65
3
10640
10:10:57
26.00
26.05
26.00
-0.65
5
10637
10:10:51
26.05
26.10
26.05
-0.60
1
10632
10:10:48
26.00
26.10
26.00
-0.65
32
10631
10:10:41
26.00
26.10
26.00
-0.65
1
10599
10:10:41
26.00
26.10
26.00
-0.65
3
10598
10:10:41
26.00
26.10
26.00
-0.65
1
10595
10:10:41
26.00
26.10
26.00
-0.65
1
10594
10:10:41
26.00
26.10
26.10
-0.55
1
10593
10:10:38
26.00
26.10
26.00
-0.65
5
10592
10:10:27
26.00
26.10
26.00
-0.65
26
10587
10:10:26
26.00
26.10
26.00
-0.65
15
10561
10:10:24
26.00
26.10
26.00
-0.65
32
10546
10:10:19
26.00
26.10
26.00
-0.65
5
10514
10:10:17
26.00
26.05
26.05
-0.60
1
10509
10:10:17
26.00
26.10
26.00
-0.65
3
10508
10:10:17
26.00
26.10
26.00
-0.65
1
10505
10:10:00
26.00
26.10
26.00
-0.65
32
10504
10:10:00
26.00
26.10
26.00
-0.65
5
10472
10:09:53
26.00
26.10
26.00
-0.65
1
10467
10:09:53
26.00
26.10
26.00
-0.65
1
10466
10:09:53
26.00
26.10
26.00
-0.65
1
10465
10:09:53
26.00
26.10
26.00
-0.65
2
10464
10:09:50
26.05
26.10
26.05
-0.60
1
10462
10:09:42
26.05
26.10
26.05
-0.60
2
10461
10:09:41
26.00
26.10
26.00
-0.65
5
10459
10:09:39
26.05
26.10
26.05
-0.60
1
10454
10:09:37
26.00
26.10
26.00
-0.65
32
10453
10:09:34
26.00
26.05
26.05
-0.60
1
10421
10:09:33
26.00
26.05
26.05
-0.60
1
10420
10:09:33
26.05
26.10
26.05
-0.60
20
10419
10:09:28
26.05
26.10
26.05
-0.60
1
10399
10:09:28
26.05
26.10
26.05
-0.60
3
10398
10:09:22
26.00
26.10
26.00
-0.65
5
10395
10:09:22
26.05
26.10
26.05
-0.60
14
10390
10:09:21
26.05
26.10
26.05
-0.60
50
10376
10:09:12
26.05
26.10
26.05
-0.60
32
10326
10:09:07
26.05
26.10
26.05
-0.60
1
10294
10:09:07
26.05
26.10
26.05
-0.60
46
10293
10:09:04
26.05
26.10
26.05
-0.60
1
10247
10:09:04
26.05
26.10
26.05
-0.60
1
10246
10:09:04
26.05
26.10
26.05
-0.60
1
10245
10:09:04
26.05
26.10
26.05
-0.60
3
10244
10:09:03
26.05
26.10
26.05
-0.60
5
10241
10:08:57
26.05
26.10
26.05
-0.60
21
10236
10:08:48
26.05
26.10
26.05
-0.60
32
10215
10:08:44
26.05
26.10
26.05
-0.60
5
10183
10:08:43
26.05
26.10
26.10
-0.55
4
10178
10:08:40
26.05
26.10
26.05
-0.60
1
10174
10:08:40
26.05
26.10
26.05
-0.60
3
10173
10:08:25
26.05
26.10
26.05
-0.60
5
10170
10:08:24
26.05
26.10
26.05
-0.60
32
10165
10:08:17
26.05
26.10
26.10
-0.55
5
10133
10:08:16
26.05
26.10
26.05
-0.60
2
10128
10:08:15
26.05
26.10
26.05
-0.60
37
10126
10:08:06
26.05
26.10
26.05
-0.60
5
10089
10:08:01
26.05
26.10
26.05
-0.60
32
10084
10:07:52
26.05
26.10
26.05
-0.60
3
10052
10:07:52
26.05
26.10
26.05
-0.60
1
10049
10:07:52
26.05
26.10
26.05
-0.60
1
10048
10:07:52
26.05
26.10
26.05
-0.60
1
10047
10:07:47
26.05
26.10
26.05
-0.60
5
10046
10:07:33
26.05
26.10
26.10
-0.55
2
10041
10:07:30
26.05
26.10
26.05
-0.60
5
10039
10:07:30
26.05
26.10
26.10
-0.55
4
10034
10:07:27
26.05
26.10
26.05
-0.60
1
10030
10:07:27
26.05
26.10
26.05
-0.60
3
10029
10:07:03
26.05
26.10
26.05
-0.60
1
10026
10:07:03
26.05
26.10
26.05
-0.60
3
10025
10:07:03
26.05
26.10
26.05
-0.60
1
10022
10:07:03
26.05
26.10
26.05
-0.60
1
10021
10:06:43
26.05
26.10
26.05
-0.60
1
10020
10:06:39
26.05
26.10
26.05
-0.60
1
10019
10:06:39
26.05
26.10
26.05
-0.60
2
10018
10:06:24
26.05
26.10
26.05
-0.60
36
10016
10:06:15
26.05
26.10
26.05
-0.60
3
9980
10:06:15
26.05
26.10
26.05
-0.60
1
9977
10:06:15
26.05
26.10
26.05
-0.60
1
9976
10:06:15
26.05
26.10
26.05
-0.60
1
9975
10:06:01
26.05
26.10
26.10
-0.55
1
9974
10:05:59
26.05
26.10
26.05
-0.60
2
9973
10:05:50
26.05
26.10
26.05
-0.60
1
9971
10:05:50
26.05
26.10
26.05
-0.60
3
9970
10:05:26
26.05
26.10
26.05
-0.60
1
9967
10:05:26
26.05
26.10
26.05
-0.60
1
9966
10:05:26
26.05
26.10
26.05
-0.60
1
9965
10:05:26
26.05
26.10
26.05
-0.60
3
9964
10:05:02
26.05
26.10
26.05
-0.60
2
9961
10:05:02
26.05
26.10
26.05
-0.60
1
9959
10:04:48
26.05
26.10
26.05
-0.60
36
9958
10:04:38
26.05
26.10
26.05
-0.60
1
9922
10:04:38
26.05
26.10
26.05
-0.60
1
9921
10:04:38
26.05
26.10
26.05
-0.60
3
9920
10:04:38
26.05
26.10
26.05
-0.60
1
9917
10:04:34
26.05
26.10
26.10
-0.55
5
9916
10:04:30
26.05
26.10
26.05
-0.60
2
9911
10:04:14
26.05
26.10
26.05
-0.60
3
9909
10:04:14
26.05
26.10
26.05
-0.60
1
9906
10:04:03
26.05
26.10
26.10
-0.55
20
9905
10:04:03
26.05
26.10
26.10
-0.55
2
9885
10:03:57
26.05
26.10
26.10
-0.55
1
9883
10:03:50
26.05
26.10
26.10
-0.55
1
9882
10:03:49
26.05
26.10
26.05
-0.60
3
9881
10:03:49
26.05
26.10
26.05
-0.60
1
9878
10:03:49
26.05
26.10
26.05
-0.60
1
9877
10:03:49
26.05
26.10
26.05
-0.60
1
9876
10:03:42
26.05
26.10
26.10
-0.55
1
9875
10:03:40
26.05
26.10
26.10
-0.55
6
9874
10:03:40
26.10
26.15
26.10
-0.55
25
9868
10:03:37
26.05
26.10
26.10
-0.55
78
9843
10:03:37
26.05
26.10
26.10
-0.55
5
9765
10:03:25
26.05
26.10
26.05
-0.60
2
9760
10:03:12
26.05
26.10
26.05
-0.60
37
9758
10:03:03
26.05
26.10
26.10
-0.55
1
9721
10:03:01
26.05
26.10
26.05
-0.60
1
9720
10:03:01
26.05
26.10
26.05
-0.60
3
9719
10:02:55
26.05
26.10
26.10
-0.55
1
9716
10:02:46
26.05
26.10
26.10
-0.55
14
9715
10:02:44
26.10
26.15
26.10
-0.55
15
9701
10:02:40
26.05
26.10
26.10
-0.55
5
9686
10:02:39
26.05
26.10
26.10
-0.55
5
9681
10:02:39
26.10
26.15
26.10
-0.55
44
9676
10:02:39
26.10
26.15
26.10
-0.55
1
9632
10:02:39
26.10
26.15
26.10
-0.55
43
9631
10:02:37
26.10
26.15
26.10
-0.55
1
9588
10:02:37
26.10
26.15
26.10
-0.55
3
9587
10:02:37
26.10
26.15
26.10
-0.55
1
9584
10:02:37
26.10
26.15
26.10
-0.55
1
9583
10:02:36
26.10
26.15
26.10
-0.55
1
9582
10:02:34
26.10
26.15
26.10
-0.55
26
9581
10:02:28
26.10
26.15
26.10
-0.55
5
9555
10:02:26
26.10
26.15
26.10
-0.55
26
9550
10:02:19
26.10
26.15
26.10
-0.55
26
9524
10:02:12
26.10
26.15
26.10
-0.55
3
9498
10:02:12
26.10
26.15
26.10
-0.55
1
9495
10:02:11
26.10
26.15
26.10
-0.55
33
9494
10:01:51
26.10
26.15
26.15
-0.50
1
9461
10:01:48
26.10
26.15
26.10
-0.55
2
9460
10:01:48
26.10
26.15
26.10
-0.55
1
9458
10:01:48
26.10
26.15
26.10
-0.55
1
9457
10:01:48
26.10
26.15
26.10
-0.55
1
9456
10:01:36
26.10
26.15
26.10
-0.55
37
9455
10:01:24
26.10
26.15
26.10
-0.55
3
9418
10:01:24
26.10
26.15
26.10
-0.55
1
9415
10:01:22
26.10
26.15
26.15
-0.50
8
9414
10:01:00
26.10
26.15
26.10
-0.55
3
9406
10:01:00
26.10
26.15
26.10
-0.55
1
9403
10:01:00
26.10
26.15
26.10
-0.55
1
9402
10:01:00
26.10
26.15
26.10
-0.55
1
9401
10:00:39
26.10
26.15
26.10
-0.55
12
9400
10:00:36
26.10
26.15
26.10
-0.55
4
9388
10:00:36
26.10
26.15
26.10
-0.55
16
9384
10:00:36
26.10
26.15
26.10
-0.55
3
9368
10:00:36
26.10
26.15
26.10
-0.55
1
9365
10:00:11
26.10
26.15
26.10
-0.55
2
9364
10:00:11
26.10
26.15
26.10
-0.55
1
9362
10:00:11
26.10
26.15
26.10
-0.55
1
9361
10:00:11
26.10
26.15
26.10
-0.55
1
9360
10:00:03
26.10
26.15
26.15
-0.50
11
9359
10:00:01
26.10
26.15
26.10
-0.55
37
9348
09:59:52
26.10
26.15
26.15
-0.50
1
9311
09:59:47
26.10
26.15
26.10
-0.55
3
9310
09:59:47
26.10
26.15
26.10
-0.55
1
9307
09:59:45
26.10
26.15
26.10
-0.55
2
9306
09:59:26
26.10
26.15
26.15
-0.50
6
9304
09:59:23
26.10
26.15
26.10
-0.55
1
9298
09:59:23
26.10
26.15
26.10
-0.55
3
9297
09:59:23
26.10
26.15
26.10
-0.55
1
9294
09:59:23
26.10
26.15
26.10
-0.55
1
9293
09:59:12
26.10
26.15
26.10
-0.55
15
9292
09:59:07
26.10
26.15
26.15
-0.50
1
9277
09:59:02
26.10
26.15
26.15
-0.50
1
9276
09:59:02
26.10
26.15
26.15
-0.50
25
9275
09:58:59
26.10
26.20
26.10
-0.55
3
9250
09:58:59
26.10
26.20
26.10
-0.55
1
9247
09:58:50
26.15
26.20
26.15
-0.50
3
9246
09:58:43
26.15
26.20
26.15
-0.50
38
9243
09:58:43
26.15
26.20
26.15
-0.50
50
9205
09:58:39
26.15
26.20
26.15
-0.50
2
9155
09:58:35
26.15
26.20
26.15
-0.50
6
9153
09:58:35
26.15
26.20
26.15
-0.50
9
9147
09:58:35
26.15
26.20
26.20
-0.45
11
9138
09:58:35
26.15
26.20
26.20
-0.45
95
9127
09:58:34
26.10
26.15
26.15
-0.50
3
9032
09:58:34
26.10
26.15
26.15
-0.50
7
9029
09:58:32
26.10
26.15
26.15
-0.50
65
9022
09:58:30
26.10
26.20
26.10
-0.55
2
8957
09:58:25
26.10
26.20
26.10
-0.55
37
8955
09:57:51
26.10
26.20
26.10
-0.55
26
8918
09:57:44
26.10
26.15
26.15
-0.50
4
8892
09:57:44
26.10
26.15
26.15
-0.50
13
8888
09:57:43
26.10
26.15
26.15
-0.50
4
8875
09:57:21
26.10
26.15
26.15
-0.50
35
8871
09:57:20
26.15
26.20
26.15
-0.50
38
8836
09:57:17
26.15
26.20
26.15
-0.50
102
8798
09:57:17
26.15
26.20
26.15
-0.50
40
8696
09:57:17
26.15
26.20
26.15
-0.50
40
8656
09:57:15
26.15
26.20
26.15
-0.50
35
8616
09:57:13
26.15
26.20
26.20
-0.45
10
8581
09:56:52
26.15
26.20
26.20
-0.45
11
8571
09:56:51
26.15
26.20
26.15
-0.50
37
8560
09:56:48
26.15
26.20
26.20
-0.45
10
8523
09:56:47
26.10
26.15
26.15
-0.50
5
8513
09:56:47
26.10
26.15
26.15
-0.50
10
8508
09:56:47
26.10
26.15
26.15
-0.50
10
8498
09:56:47
26.10
26.15
26.15
-0.50
18
8488
09:56:46
26.10
26.15
26.15
-0.50
62
8470
09:56:46
26.10
26.15
26.10
-0.55
26
8408
09:56:45
26.05
26.10
26.10
-0.55
269
8382
09:56:45
26.05
26.10
26.10
-0.55
22
8113
09:56:22
26.05
26.10
26.05
-0.60
50
8091
09:56:09
26.05
26.10
26.05
-0.60
2
8041
09:56:06
26.05
26.10
26.10
-0.55
1
8039
09:56:04
26.05
26.10
26.05
-0.60
2
8038
09:55:46
26.05
26.10
26.05
-0.60
1
8036
09:55:15
26.05
26.10
26.05
-0.60
37
8035
09:55:10
26.05
26.10
26.10
-0.55
9
7998
09:55:09
26.05
26.10
26.10
-0.55
4
7989
09:54:46
26.05
26.10
26.10
-0.55
7
7985
09:54:43
26.05
26.10
26.10
-0.55
1
7978
09:54:41
26.05
26.10
26.05
-0.60
2
7977
09:54:38
26.05
26.10
26.10
-0.55
1
7975
09:54:09
26.05
26.10
26.10
-0.55
1
7974
09:54:00
26.05
26.10
26.10
-0.55
2
7973
09:53:56
26.05
26.10
26.10
-0.55
7
7971
09:53:40
26.10
26.15
26.05
-0.60
5
7964
09:53:40
26.10
26.15
26.10
-0.55
32
7959
09:53:37
26.10
26.15
26.10
-0.55
3
7927
09:53:36
26.10
26.15
26.10
-0.55
1
7924
09:53:33
26.10
26.15
26.10
-0.55
1
7923
09:53:24
26.10
26.15
26.10
-0.55
5
7922
09:53:18
26.10
26.15
26.10
-0.55
12
7917
09:53:15
26.10
26.15
26.10
-0.55
11
7905
09:53:15
26.10
26.15
26.10
-0.55
1
7894
09:53:13
26.10
26.15
26.10
-0.55
50
7893
09:53:06
26.10
26.15
26.15
-0.50
1
7843
09:53:01
26.10
26.15
26.15
-0.50
1
7842
09:52:38
26.10
26.15
26.10
-0.55
1
7841
09:52:36
26.10
26.15
26.15
-0.50
1
7840
09:52:06
26.10
26.15
26.15
-0.50
1
7839
09:52:05
26.10
26.15
26.10
-0.55
37
7838
09:51:43
26.10
26.15
26.15
-0.50
5
7801
09:50:50
26.10
26.15
26.10
-0.55
33
7796
09:50:30
26.15
26.20
26.10
-0.55
22
7763
09:50:30
26.15
26.20
26.15
-0.50
15
7741
09:50:30
26.15
26.20
26.15
-0.50
3
7726
09:50:27
26.15
26.20
26.15
-0.50
12
7723
09:50:27
26.15
26.20
26.15
-0.50
13
7711
09:50:25
26.15
26.20
26.15
-0.50
50
7698
09:50:21
26.15
26.20
26.15
-0.50
50
7648
09:50:10
26.15
26.20
26.15
-0.50
1
7598
09:50:01
26.15
26.20
26.15
-0.50
1
7597
09:49:35
26.10
26.15
26.15
-0.50
1
7596
09:49:35
26.10
26.15
26.15
-0.50
104
7595
09:49:19
26.10
26.15
26.15
-0.50
1
7491
09:49:12
26.05
26.10
26.10
-0.55
5
7490
09:49:12
26.10
26.15
26.10
-0.55
45
7485
09:49:08
26.05
26.10
26.10
-0.55
1
7440
09:49:02
26.05
26.10
26.10
-0.55
30
7439
09:49:02
26.10
26.15
26.10
-0.55
8
7409
09:49:02
26.10
26.15
26.10
-0.55
25
7401
09:48:55
26.10
26.15
26.10
-0.55
37
7376
09:48:54
26.10
26.15
26.10
-0.55
50
7339
09:48:50
26.15
26.20
26.15
-0.50
25
7289
09:48:50
26.15
26.20
26.15
-0.50
50
7264
09:48:50
26.15
26.20
26.15
-0.50
36
7214
09:48:46
26.15
26.20
26.20
-0.45
2
7178
09:48:09
26.15
26.20
26.20
-0.45
1
7176
09:47:27
26.15
26.20
26.15
-0.50
10
7175
09:47:20
26.15
26.20
26.15
-0.50
37
7165
09:47:20
26.15
26.20
26.20
-0.45
18
7128
09:47:20
26.10
26.15
26.15
-0.50
64
7110
09:47:20
26.10
26.15
26.15
-0.50
23
7046
09:47:19
26.10
26.15
26.15
-0.50
1
7023
09:47:16
26.10
26.15
26.10
-0.55
1
7022
09:47:14
26.10
26.15
26.10
-0.55
2
7021
09:47:00
26.10
26.15
26.10
-0.55
1
7019
09:45:55
26.05
26.10
26.10
-0.55
12
7018
09:45:55
26.05
26.10
26.10
-0.55
4
7006
09:45:55
26.05
26.10
26.10
-0.55
50
7002
09:45:45
26.10
26.15
26.05
-0.60
2
6952
09:45:45
26.10
26.15
26.10
-0.55
35
6950
09:45:45
26.10
26.15
26.10
-0.55
50
6915
09:45:43
26.10
26.15
26.15
-0.50
1
6865
09:45:34
26.10
26.15
26.15
-0.50
1
6864
09:45:33
26.10
26.15
26.15
-0.50
1
6863
09:45:16
26.10
26.15
26.15
-0.50
3
6862
09:45:14
26.10
26.15
26.15
-0.50
4
6859
09:45:14
26.10
26.15
26.10
-0.55
20
6855
09:45:10
26.10
26.15
26.10
-0.55
1
6835
09:45:03
26.05
26.10
26.10
-0.55
2
6834
09:45:03
26.05
26.10
26.10
-0.55
12
6832
09:45:03
26.10
26.15
26.10
-0.55
54
6820
09:45:03
26.10
26.15
26.15
-0.50
11
6766
09:44:18
26.10
26.15
26.10
-0.55
8
6755
09:44:11
26.05
26.15
26.15
-0.50
1
6747
09:44:11
26.05
26.10
26.10
-0.55
5
6746
09:44:11
26.10
26.15
26.10
-0.55
1
6741
09:44:10
26.10
26.15
26.05
-0.60
5
6740
09:44:10
26.10
26.15
26.10
-0.55
32
6735
09:44:04
26.05
26.15
26.15
-0.50
1
6703
09:43:57
26.05
26.15
26.15
-0.50
3
6702
09:43:56
26.05
26.15
26.15
-0.50
6
6699
09:43:55
26.05
26.15
26.15
-0.50
21
6693
09:43:53
26.05
26.10
26.10
-0.55
112
6672
09:43:49
26.05
26.10
26.05
-0.60
3
6560
09:43:48
26.05
26.10
26.10
-0.55
1
6557
09:43:31
26.10
26.15
26.10
-0.55
1
6556
09:43:31
26.10
26.15
26.10
-0.55
17
6555
09:43:31
26.10
26.15
26.10
-0.55
20
6538
09:43:31
26.10
26.15
26.10
-0.55
99
6518
09:43:31
26.10
26.15
26.10
-0.55
115
6419
09:43:31
26.10
26.15
26.10
-0.55
3
6304
09:43:29
26.10
26.15
26.15
-0.50
1
6301
09:43:28
26.10
26.15
26.15
-0.50
3
6300
09:43:28
26.10
26.15
26.10
-0.55
17
6297
09:43:27
26.15
26.20
26.15
-0.50
97
6280
09:43:27
26.15
26.20
26.15
-0.50
1
6183
09:43:27
26.15
26.20
26.15
-0.50
3
6182
09:43:26
26.15
26.20
26.15
-0.50
28
6179
09:43:15
26.15
26.20
26.20
-0.45
1
6151
09:42:38
26.15
26.20
26.20
-0.45
1
6150
09:42:35
26.15
26.20
26.15
-0.50
37
6149
09:42:31
26.15
26.20
26.20
-0.45
1
6112
09:42:27
26.15
26.20
26.20
-0.45
2
6111
09:42:13
26.15
26.20
26.20
-0.45
3
6109
09:41:54
26.15
26.20
26.20
-0.45
1
6106
09:41:24
26.15
26.20
26.20
-0.45
3
6105
09:41:00
26.15
26.20
26.15
-0.50
37
6102
09:40:32
26.15
26.20
26.15
-0.50
10
6065
09:39:56
26.15
26.20
26.15
-0.50
1
6055
09:39:50
26.15
26.20
26.15
-0.50
2
6054
09:39:47
26.15
26.20
26.15
-0.50
1
6052
09:39:25
26.15
26.20
26.15
-0.50
37
6051
09:39:21
26.15
26.20
26.20
-0.45
1
6014
09:39:05
26.10
26.20
26.20
-0.45
3
6013
09:39:04
26.10
26.15
26.15
-0.50
54
6010
09:39:04
26.10
26.15
26.15
-0.50
1
5956
09:39:04
26.10
26.15
26.15
-0.50
1
5955
09:39:04
26.10
26.15
26.15
-0.50
1
5954
09:39:04
26.10
26.15
26.15
-0.50
1
5953
09:38:51
26.10
26.15
26.15
-0.50
9
5952
09:38:50
26.10
26.15
26.15
-0.50
4
5943
09:38:50
26.15
26.20
26.15
-0.50
46
5939
09:38:44
26.15
26.20
26.20
-0.45
2
5893
09:38:41
26.15
26.20
26.15
-0.50
50
5891
09:38:09
26.15
26.20
26.15
-0.50
14
5841
09:38:06
26.15
26.20
26.15
-0.50
3
5827
09:37:50
26.15
26.20
26.15
-0.50
37
5824
09:37:45
26.15
26.20
26.15
-0.50
1
5787
09:37:42
26.15
26.20
26.20
-0.45
5
5786
09:37:41
26.15
26.20
26.20
-0.45
1
5781
09:37:35
26.15
26.20
26.20
-0.45
2
5780
09:37:23
26.15
26.20
26.20
-0.45
3
5778
09:37:04
26.15
26.20
26.20
-0.45
1
5775
09:36:43
26.15
26.25
26.15
-0.50
3
5774
09:36:16
26.20
26.25
26.15
-0.50
9
5771
09:36:16
26.20
26.25
26.20
-0.45
28
5762
09:36:05
26.20
26.25
26.25
-0.40
3
5734
09:36:03
26.20
26.25
26.25
-0.40
1
5731
09:35:57
26.20
26.25
26.20
-0.45
1
5730
09:35:49
26.15
26.25
26.25
-0.40
8
5729
09:35:49
26.15
26.20
26.20
-0.45
3
5721
09:35:48
26.15
26.20
26.20
-0.45
3
5718
09:35:48
26.15
26.20
26.20
-0.45
1
5715
09:35:48
26.15
26.20
26.20
-0.45
5
5714
09:35:40
26.15
26.20
26.20
-0.45
1
5709
09:35:34
26.15
26.20
26.20
-0.45
1
5708
09:35:23
26.15
26.20
26.20
-0.45
3
5707
09:35:22
26.15
26.20
26.20
-0.45
1
5704
09:35:21
26.10
26.15
26.15
-0.50
19
5703
09:35:21
26.10
26.15
26.15
-0.50
9
5684
09:35:21
26.10
26.20
26.20
-0.45
1
5675
09:35:21
26.10
26.15
26.20
-0.45
33
5674
09:35:21
26.10
26.15
26.15
-0.50
1
5641
09:35:21
26.15
26.20
26.15
-0.50
28
5640
09:35:21
26.15
26.20
26.20
-0.45
1
5612
09:35:19
26.15
26.20
26.15
-0.50
19
5611
09:35:03
26.15
26.20
26.15
-0.50
50
5592
09:34:58
26.15
26.20
26.15
-0.50
10
5542
09:34:56
26.15
26.20
26.20
-0.45
1
5532
09:34:40
26.15
26.20
26.15
-0.50
37
5531
09:34:32
26.15
26.20
26.20
-0.45
1
5494
09:34:31
26.15
26.20
26.20
-0.45
1
5493
09:34:28
26.15
26.20
26.20
-0.45
1
5492
09:34:27
26.15
26.20
26.20
-0.45
4
5491
09:34:27
26.20
26.25
26.20
-0.45
3
5487
09:34:22
26.15
26.20
26.20
-0.45
3
5484
09:34:22
26.20
26.25
26.20
-0.45
47
5481
09:34:19
26.20
26.25
26.25
-0.40
2
5434
09:33:09
26.20
26.25
26.25
-0.40
5
5432
09:33:06
26.20
26.25
26.20
-0.45
46
5427
09:33:06
26.20
26.25
26.20
-0.45
50
5381
09:33:05
26.20
26.25
26.20
-0.45
37
5331
09:33:00
26.20
26.25
26.20
-0.45
50
5294
09:32:47
26.20
26.25
26.25
-0.40
3
5244
09:32:47
26.25
26.30
26.25
-0.40
23
5241
09:32:42
26.20
26.25
26.25
-0.40
1
5218
09:32:42
26.20
26.25
26.25
-0.40
2
5217
09:32:42
26.20
26.25
26.25
-0.40
52
5215
09:32:42
26.20
26.25
26.25
-0.40
32
5163
09:32:37
26.20
26.25
26.25
-0.40
1
5131
09:32:18
26.25
26.30
26.25
-0.40
1
5130
09:32:15
26.25
26.30
26.25
-0.40
1
5129
09:32:15
26.25
26.30
26.25
-0.40
3
5128
09:32:12
26.25
26.30
26.25
-0.40
1
5125
09:32:12
26.25
26.30
26.25
-0.40
1
5124
09:32:10
26.25
26.30
26.25
-0.40
2
5123
09:32:10
26.25
26.30
26.25
-0.40
2
5121
09:32:03
26.25
26.30
26.25
-0.40
5
5119
09:31:33
26.20
26.25
26.25
-0.40
1
5114
09:31:33
26.20
26.25
26.25
-0.40
6
5113
09:31:33
26.20
26.25
26.25
-0.40
1
5107
09:31:33
26.20
26.25
26.25
-0.40
31
5106
09:31:33
26.25
26.30
26.25
-0.40
8
5075
09:31:33
26.25
26.30
26.25
-0.40
1
5067
09:31:30
26.25
26.30
26.25
-0.40
37
5066
09:31:30
26.30
26.35
26.30
-0.35
48
5029
09:31:23
26.30
26.35
26.30
-0.35
28
4981
09:31:18
26.30
26.35
26.30
-0.35
50
4953
09:31:07
26.30
26.35
26.35
-0.30
1
4903
09:31:07
26.30
26.35
26.30
-0.35
50
4902
09:31:01
26.30
26.35
26.30
-0.35
3
4852
09:30:03
26.30
26.35
26.30
-0.35
5
4849
09:30:03
26.30
26.35
26.30
-0.35
8
4844
09:30:03
26.30
26.35
26.35
-0.30
11
4836
09:30:03
26.30
26.35
26.30
-0.35
1
4825
09:29:55
26.30
26.35
26.30
-0.35
37
4824
09:29:37
26.30
26.35
26.30
-0.35
1
4787
09:28:42
26.25
26.30
26.30
-0.35
1
4786
09:28:42
26.25
26.30
26.30
-0.35
5
4785
09:28:42
26.25
26.30
26.30
-0.35
5
4780
09:28:41
26.25
26.30
26.30
-0.35
23
4775
09:28:41
26.30
26.35
26.30
-0.35
27
4752
09:28:37
26.30
26.35
26.30
-0.35
4
4725
09:28:34
26.30
26.35
26.30
-0.35
5
4721
09:28:33
26.30
26.35
26.30
-0.35
1
4716
09:28:20
26.30
26.35
26.30
-0.35
37
4715
09:27:50
26.30
26.35
26.30
-0.35
3
4678
09:27:03
26.30
26.40
26.30
-0.35
1
4675
09:26:45
26.35
26.40
26.30
-0.35
16
4674
09:26:45
26.35
26.40
26.35
-0.30
21
4658
09:26:44
26.35
26.40
26.35
-0.30
2
4637
09:26:44
26.30
26.35
26.35
-0.30
16
4635
09:26:43
26.30
26.35
26.35
-0.30
19
4619
09:26:43
26.35
26.40
26.35
-0.30
31
4600
09:26:37
26.35
26.40
26.35
-0.30
3
4569
09:26:32
26.35
26.40
26.40
-0.25
7
4566
09:26:31
26.35
26.40
26.40
-0.25
1
4559
09:26:30
26.35
26.40
26.35
-0.30
1
4558
09:26:30
26.35
26.40
26.35
-0.30
1
4557
09:26:30
26.30
26.35
26.35
-0.30
1
4556
09:26:30
26.30
26.35
26.35
-0.30
3
4555
09:26:30
26.30
26.35
26.35
-0.30
9
4552
09:26:30
26.35
26.40
26.35
-0.30
11
4543
09:26:18
26.35
26.40
26.35
-0.30
1
4532
09:26:15
26.35
26.40
26.35
-0.30
9
4531
09:26:12
26.35
26.40
26.35
-0.30
1
4522
09:26:12
26.35
26.40
26.35
-0.30
21
4521
09:26:09
26.35
26.40
26.35
-0.30
1
4500
09:26:07
26.35
26.40
26.35
-0.30
47
4499
09:25:10
26.35
26.40
26.35
-0.30
37
4452
09:23:58
26.35
26.40
26.35
-0.30
6
4415
09:23:47
26.35
26.40
26.35
-0.30
1
4409
09:23:35
26.35
26.40
26.35
-0.30
37
4408
09:23:04
26.35
26.40
26.40
-0.25
2
4371
09:22:21
26.35
26.40
26.40
-0.25
1
4369
09:22:16
26.35
26.40
26.40
-0.25
1
4368
09:22:12
26.35
26.40
26.40
-0.25
19
4367
09:22:12
26.35
26.40
26.40
-0.25
10
4348
09:22:05
26.40
26.45
26.40
-0.25
9
4338
09:22:01
26.40
26.50
26.40
-0.25
37
4329
09:21:59
26.45
26.50
26.45
-0.20
4
4292
09:21:56
26.45
26.50
26.45
-0.20
21
4288
09:21:56
26.45
26.50
26.45
-0.20
6
4267
09:21:56
26.45
26.50
26.45
-0.20
2
4261
09:21:56
26.40
26.45
26.45
-0.20
36
4259
09:21:56
26.35
26.40
26.40
-0.25
38
4223
09:21:38
26.30
26.35
26.35
-0.30
69
4185
09:21:38
26.30
26.35
26.35
-0.30
1
4116
09:21:18
26.30
26.35
26.30
-0.35
1
4115
09:21:17
26.30
26.35
26.35
-0.30
5
4114
09:21:01
26.30
26.35
26.35
-0.30
1
4109
09:20:55
26.30
26.35
26.35
-0.30
3
4108
09:20:51
26.30
26.35
26.30
-0.35
5
4105
09:20:14
26.30
26.35
26.30
-0.35
1
4100
09:20:09
26.30
26.35
26.35
-0.30
1
4099
09:20:09
26.30
26.35
26.30
-0.35
9
4098
09:20:09
26.25
26.35
26.35
-0.30
53
4089
09:20:09
26.25
26.30
26.30
-0.35
1
4036
09:20:09
26.30
26.35
26.30
-0.35
1
4035
09:20:08
26.30
26.35
26.30
-0.35
6
4034
09:20:06
26.25
26.30
26.30
-0.35
2
4028
09:20:06
26.30
26.35
26.30
-0.35
4
4026
09:20:02
26.30
26.35
26.30
-0.35
7
4022
09:19:55
26.25
26.35
26.35
-0.30
1
4015
09:19:47
26.25
26.35
26.35
-0.30
3
4014
09:19:40
26.25
26.35
26.25
-0.40
1
4011
09:19:39
26.25
26.35
26.25
-0.40
5
4010
09:19:36
26.25
26.35
26.25
-0.40
1
4005
09:19:36
26.20
26.25
26.25
-0.40
9
4004
09:19:36
26.20
26.30
26.30
-0.35
157
3995
09:19:36
26.20
26.25
26.25
-0.40
10
3838
09:19:36
26.20
26.25
26.25
-0.40
1
3828
09:19:36
26.20
26.25
26.25
-0.40
6
3827
09:19:36
26.20
26.25
26.25
-0.40
1
3821
09:19:36
26.20
26.25
26.25
-0.40
12
3820
09:19:36
26.25
26.30
26.25
-0.40
42
3808
09:19:33
26.25
26.30
26.25
-0.40
5
3766
09:19:33
26.25
26.30
26.25
-0.40
36
3761
09:19:33
26.25
26.30
26.25
-0.40
3
3725
09:19:33
26.25
26.30
26.25
-0.40
5
3722
09:19:30
26.25
26.30
26.25
-0.40
10
3717
09:19:30
26.25
26.30
26.25
-0.40
1
3707
09:19:01
26.25
26.30
26.30
-0.35
1
3706
09:18:39
26.25
26.30
26.30
-0.35
2
3705
09:18:34
26.25
26.30
26.25
-0.40
1
3703
09:18:14
26.25
26.30
26.25
-0.40
5
3702
09:17:41
26.25
26.30
26.30
-0.35
1
3697
09:17:38
26.25
26.30
26.25
-0.40
10
3696
09:17:27
26.25
26.30
26.30
-0.35
1
3686
09:17:25
26.25
26.30
26.30
-0.35
1
3685
09:17:18
26.25
26.30
26.30
-0.35
2
3684
09:17:14
26.25
26.30
26.30
-0.35
1
3682
09:17:09
26.25
26.30
26.30
-0.35
1
3681
09:17:00
26.25
26.30
26.30
-0.35
1
3680
09:16:47
26.25
26.30
26.30
-0.35
7
3679
09:16:11
26.30
26.35
26.30
-0.35
27
3672
09:16:11
26.35
26.40
26.35
-0.30
1
3645
09:16:10
26.35
26.45
26.35
-0.30
133
3644
09:16:10
26.35
26.45
26.35
-0.30
1
3511
09:16:10
26.40
26.45
26.40
-0.25
1
3510
09:16:10
26.35
26.40
26.40
-0.25
1
3509
09:16:10
26.35
26.40
26.40
-0.25
2
3508
09:16:10
26.35
26.40
26.40
-0.25
25
3506
09:16:09
26.35
26.40
26.35
-0.30
76
3481
09:16:07
26.30
26.35
26.35
-0.30
99
3405
09:16:07
26.30
26.35
26.35
-0.30
49
3306
09:16:07
26.30
26.35
26.30
-0.35
6
3257
09:16:07
26.25
26.30
26.30
-0.35
268
3251
09:16:07
26.25
26.30
26.30
-0.35
38
2983
09:16:07
26.25
26.30
26.30
-0.35
10
2945
09:16:04
26.25
26.30
26.30
-0.35
4
2935
09:15:39
26.25
26.30
26.25
-0.40
3
2931
09:15:38
26.25
26.30
26.30
-0.35
2
2928
09:15:38
26.25
26.30
26.30
-0.35
8
2926
09:15:36
26.20
26.25
26.25
-0.40
1
2918
09:15:22
26.25
26.30
26.30
-0.35
3
2917
09:15:21
26.25
26.30
26.30
-0.35
7
2914
09:15:19
26.25
26.30
26.25
-0.40
11
2907
09:15:19
26.25
26.30
26.30
-0.35
13
2896
09:15:17
26.25
26.30
26.25
-0.40
9
2883
09:15:17
26.20
26.25
26.25
-0.40
24
2874
09:15:17
26.20
26.25
26.25
-0.40
21
2850
09:15:17
26.20
26.25
26.25
-0.40
1
2829
09:15:17
26.20
26.25
26.25
-0.40
2
2828
09:15:17
26.20
26.25
26.25
-0.40
38
2826
09:14:15
26.20
26.25
26.20
-0.45
2
2788
09:14:10
26.20
26.25
26.20
-0.45
1
2786
09:14:08
26.20
26.25
26.20
-0.45
1
2785
09:13:56
26.20
26.25
26.20
-0.45
6
2784
09:13:55
26.20
26.25
26.20
-0.45
4
2778
09:13:51
26.20
26.25
26.20
-0.45
10
2774
09:13:50
26.20
26.25
26.25
-0.40
6
2764
09:13:19
26.20
26.25
26.20
-0.45
10
2758
09:12:56
26.20
26.25
26.20
-0.45
10
2748
09:12:55
26.20
26.25
26.20
-0.45
50
2738
09:12:49
26.20
26.25
26.25
-0.40
1
2688
09:12:49
26.20
26.25
26.25
-0.40
1
2687
09:12:24
26.20
26.25
26.25
-0.40
1
2686
09:12:12
26.20
26.25
26.20
-0.45
3
2685
09:12:10
26.20
26.25
26.25
-0.40
4
2682
09:12:09
26.20
26.25
26.25
-0.40
5
2678
09:11:51
26.20
26.25
26.25
-0.40
1
2673
09:11:08
26.20
26.25
26.25
-0.40
1
2672
09:11:04
26.20
26.25
26.25
-0.40
1
2671
09:10:46
26.20
26.25
26.20
-0.45
2
2670
09:10:44
26.20
26.25
26.25
-0.40
5
2668
09:10:42
26.20
26.25
26.25
-0.40
1
2663
09:10:30
26.20
26.25
26.20
-0.45
4
2662
09:10:30
26.20
26.25
26.25
-0.40
3
2658
09:10:29
26.20
26.25
26.25
-0.40
2
2655
09:10:26
26.20
26.25
26.25
-0.40
1
2653
09:10:18
26.20
26.25
26.25
-0.40
1
2652
09:10:06
26.15
26.25
26.15
-0.50
6
2651
09:10:06
26.15
26.25
26.25
-0.40
6
2645
09:10:06
26.20
26.25
26.20
-0.45
4
2639
09:10:05
26.20
26.25
26.20
-0.45
6
2635
09:10:05
26.15
26.20
26.20
-0.45
25
2629
09:10:05
26.15
26.20
26.20
-0.45
13
2604
09:10:05
26.15
26.20
26.20
-0.45
1
2591
09:10:05
26.15
26.20
26.20
-0.45
1
2590
09:10:04
26.15
26.20
26.20
-0.45
3
2589
09:10:03
26.15
26.20
26.20
-0.45
16
2586
09:09:14
26.15
26.20
26.15
-0.50
4
2570
09:09:12
26.15
26.20
26.20
-0.45
7
2566
09:08:51
26.15
26.20
26.20
-0.45
1
2559
09:08:44
26.15
26.20
26.20
-0.45
3
2558
09:08:34
26.15
26.20
26.20
-0.45
4
2555
09:08:32
26.15
26.20
26.20
-0.45
6
2551
09:08:32
26.15
26.20
26.15
-0.50
9
2545
09:08:31
26.10
26.15
26.15
-0.50
47
2536
09:08:15
26.10
26.15
26.15
-0.50
1
2489
09:08:03
26.10
26.15
26.10
-0.55
5
2488
09:07:56
26.10
26.15
26.10
-0.55
5
2483
09:07:54
26.10
26.15
26.10
-0.55
3
2478
09:07:53
26.10
26.15
26.15
-0.50
4
2475
09:07:53
26.10
26.15
26.15
-0.50
6
2471
09:07:33
26.10
26.15
26.10
-0.55
10
2465
09:07:31
26.10
26.15
26.15
-0.50
3
2455
09:07:30
26.10
26.15
26.10
-0.55
5
2452
09:07:28
26.05
26.10
26.10
-0.55
32
2447
09:07:28
26.05
26.10
26.10
-0.55
6
2415
09:07:28
26.05
26.10
26.10
-0.55
4
2409
09:07:22
26.05
26.10
26.05
-0.60
2
2405
09:07:13
26.05
26.15
26.05
-0.60
9
2403
09:07:13
26.05
26.10
26.10
-0.55
107
2394
09:07:13
26.05
26.10
26.10
-0.55
6
2287
09:07:06
26.05
26.10
26.10
-0.55
1
2281
09:07:04
26.05
26.10
26.10
-0.55
3
2280
09:07:04
26.05
26.10
26.05
-0.60
25
2277
09:07:02
26.05
26.15
26.15
-0.50
3
2252
09:07:02
26.05
26.10
26.10
-0.55
26
2249
09:07:01
26.05
26.15
26.15
-0.50
4
2223
09:07:00
26.05
26.15
26.05
-0.60
25
2219
09:06:58
26.05
26.15
26.15
-0.50
1
2194
09:06:54
26.05
26.15
26.15
-0.50
3
2193
09:06:53
26.05
26.15
26.15
-0.50
7
2190
09:06:52
26.05
26.15
26.05
-0.60
15
2183
09:06:52
26.05
26.15
26.05
-0.60
1
2168
09:06:52
26.05
26.15
26.05
-0.60
2
2167
09:06:52
26.05
26.10
26.10
-0.55
116
2165
09:06:52
26.00
26.05
26.05
-0.60
9
2049
09:06:52
26.00
26.05
26.05
-0.60
5
2040
09:06:52
26.05
26.10
26.05
-0.60
64
2035
09:06:52
26.05
26.10
26.05
-0.60
18
1971
09:06:52
26.05
26.10
26.10
-0.55
3
1953
09:06:45
26.05
26.10
26.10
-0.55
3
1950
09:06:34
26.05
26.10
26.10
-0.55
1
1947
09:06:18
26.05
26.10
26.10
-0.55
1
1946
09:06:10
26.05
26.10
26.05
-0.60
8
1945
09:06:10
26.05
26.10
26.05
-0.60
32
1937
09:06:07
26.05
26.10
26.10
-0.55
1
1905
09:06:05
26.05
26.10
26.10
-0.55
11
1904
09:05:50
26.05
26.10
26.10
-0.55
5
1893
09:05:50
26.05
26.10
26.05
-0.60
1
1888
09:05:48
26.05
26.10
26.10
-0.55
1
1887
09:05:47
26.05
26.10
26.05
-0.60
21
1886
09:05:46
26.05
26.10
26.05
-0.60
17
1865
09:05:45
26.05
26.10
26.10
-0.55
1
1848
09:05:45
26.05
26.10
26.10
-0.55
1
1847
09:05:45
26.10
26.15
26.10
-0.55
1
1846
09:05:45
26.10
26.15
26.10
-0.55
269
1845
09:05:44
26.10
26.15
26.15
-0.50
1
1576
09:05:36
26.10
26.15
26.15
-0.50
2
1575
09:05:32
26.10
26.15
26.10
-0.55
5
1573
09:05:27
26.10
26.15
26.15
-0.50
1
1568
09:05:23
26.10
26.15
26.10
-0.55
5
1567
09:05:02
26.10
26.15
26.10
-0.55
11
1562
09:05:02
26.10
26.15
26.10
-0.55
4
1551
09:05:01
26.10
26.15
26.15
-0.50
5
1547
09:05:00
26.05
26.10
26.15
-0.50
8
1542
09:05:00
26.05
26.10
26.10
-0.55
8
1534
09:05:00
26.05
26.10
26.10
-0.55
7
1526
09:05:00
26.10
26.15
26.10
-0.55
8
1519
09:05:00
26.05
26.10
26.10
-0.55
32
1511
09:05:00
26.05
26.10
26.10
-0.55
6
1479
09:05:00
26.05
26.10
26.10
-0.55
18
1473
09:05:00
26.05
26.10
26.10
-0.55
38
1455
09:05:00
26.05
26.10
26.10
-0.55
38
1417
09:05:00
26.05
26.10
26.10
-0.55
1
1379
09:05:00
26.05
26.10
26.10
-0.55
38
1378
09:05:00
26.05
26.10
26.10
-0.55
1
1340
09:04:51
26.05
26.10
26.05
-0.60
4
1339
09:04:48
26.05
26.10
26.05
-0.60
2
1335
09:04:45
26.05
26.10
26.05
-0.60
4
1333
09:04:21
26.05
26.10
26.05
-0.60
6
1329
09:04:16
26.05
26.10
26.05
-0.60
7
1323
09:04:15
26.05
26.10
26.05
-0.60
4
1316
09:04:15
26.05
26.10
26.10
-0.55
40
1312
09:04:10
26.05
26.10
26.05
-0.60
2
1272
09:04:09
26.05
26.10
26.10
-0.55
2
1270
09:04:02
26.05
26.10
26.05
-0.60
1
1268
09:04:02
26.05
26.10
26.05
-0.60
5
1267
09:03:50
26.05
26.10
26.05
-0.60
6
1262
09:03:46
26.05
26.10
26.05
-0.60
6
1256
09:03:45
26.05
26.10
26.10
-0.55
3
1250
09:03:45
26.05
26.10
26.10
-0.55
29
1247
09:03:41
26.05
26.10
26.05
-0.60
1
1218
09:03:40
26.05
26.10
26.10
-0.55
3
1217
09:03:39
26.05
26.10
26.05
-0.60
4
1214
09:03:39
26.05
26.10
26.10
-0.55
3
1210
09:03:38
26.05
26.10
26.10
-0.55
20
1207
09:03:37
26.00
26.10
26.00
-0.65
20
1187
09:03:37
26.00
26.05
26.05
-0.60
109
1167
09:03:37
26.00
26.05
26.05
-0.60
5
1058
09:03:34
26.00
26.05
26.05
-0.60
1
1053
09:03:31
26.00
26.05
26.05
-0.60
1
1052
09:03:30
26.00
26.05
26.05
-0.60
3
1051
09:03:29
26.00
26.05
26.05
-0.60
2
1048
09:03:24
26.00
26.05
26.00
-0.65
2
1046
09:03:19
26.00
26.05
26.05
-0.60
1
1044
09:03:17
26.00
26.05
26.00
-0.65
3
1043
09:03:17
26.00
26.05
26.00
-0.65
1
1040
09:03:15
26.00
26.05
26.00
-0.65
4
1039
09:03:15
26.00
26.05
26.05
-0.60
2
1035
09:03:13
26.00
26.05
26.00
-0.65
1
1033
09:03:13
26.00
26.05
26.05
-0.60
1
1032
09:03:10
26.00
26.05
26.00
-0.65
1
1031
09:03:07
26.00
26.05
26.05
-0.60
5
1030
09:03:06
26.00
26.05
26.00
-0.65
2
1025
09:03:04
26.00
26.05
26.05
-0.60
1
1023
09:02:54
26.00
26.05
26.00
-0.65
1
1022
09:02:46
26.00
26.05
26.00
-0.65
2
1021
09:02:42
26.00
26.05
26.00
-0.65
7
1019
09:02:39
26.00
26.05
26.00
-0.65
2
1012
09:02:37
26.00
26.05
26.00
-0.65
4
1010
09:02:37
26.00
26.05
26.05
-0.60
2
1006
09:02:36
26.00
26.05
26.05
-0.60
1
1004
09:02:35
26.00
26.05
26.00
-0.65
2
1003
09:02:24
26.00
26.05
26.05
-0.60
2
1001
09:02:23
26.00
26.05
26.00
-0.65
1
999
09:02:18
26.00
26.05
26.05
-0.60
1
998
09:02:15
26.00
26.05
26.00
-0.65
8
997
09:02:13
26.00
26.05
26.00
-0.65
1
989
09:02:13
26.00
26.05
26.05
-0.60
1
988
09:02:13
26.00
26.05
26.05
-0.60
2
987
09:02:12
26.00
26.05
26.05
-0.60
1
985
09:02:12
26.00
26.05
26.05
-0.60
3
984
09:02:12
26.05
26.10
26.05
-0.60
41
981
09:02:07
26.05
26.10
26.05
-0.60
10
940
09:02:04
26.05
26.10
26.10
-0.55
1
930
09:01:59
26.05
26.10
26.10
-0.55
1
929
09:01:54
26.05
26.10
26.05
-0.60
2
928
09:01:49
26.05
26.10
26.10
-0.55
1
926
09:01:39
26.05
26.10
26.10
-0.55
1
925
09:01:37
26.05
26.10
26.10
-0.55
2
924
09:01:37
26.10
26.15
26.10
-0.55
37
922
09:01:33
26.10
26.15
26.10
-0.55
2
885
09:01:22
26.10
26.15
26.15
-0.50
1
883
09:01:20
26.10
26.15
26.10
-0.55
6
882
09:01:19
26.10
26.15
26.10
-0.55
5
876
09:01:19
26.10
26.15
26.15
-0.50
1
871
09:01:19
26.15
26.20
26.15
-0.50
1
870
09:01:19
26.15
26.20
26.15
-0.50
57
869
09:01:16
26.15
26.20
26.15
-0.50
3
812
09:01:06
26.15
26.20
26.15
-0.50
1
809
09:01:01
26.15
26.20
26.20
-0.45
5
808
09:00:56
26.15
26.20
26.15
-0.50
1
803
09:00:54
26.15
26.20
26.20
-0.45
1
802
09:00:48
26.15
26.20
26.20
-0.45
2
801
09:00:46
26.15
26.20
26.15
-0.50
4
799
09:00:20
26.05
26.20
26.05
-0.60
2
795
09:00:16
26.05
26.10
26.10
-0.55
20
793
09:00:16
26.05
26.10
26.10
-0.55
1
773
09:00:16
26.05
26.10
26.10
-0.55
1
772
09:00:12
26.00
26.10
26.00
-0.65
8
771
09:00:12
26.00
26.10
26.00
-0.65
1
763
09:00:12
26.00
26.10
26.10
-0.55
1
762
09:00:12
--
--
26.00
-0.65
761
761
其他人也逛...
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
MyCard 2000點虛擬點數卡
MyCard 3290點虛擬點數卡
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
PChome 購物儲值25, 000元
統一超商200元虛擬商品卡
Apple iPhone 15 (256G)
麥當勞勁辣鷄腿堡即享券
家樂福200元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值50, 000元
可口可樂250ml(24入)
亞培 安素原味(237ml)-網購限定30入
NWT 威技16吋日本DC變頻直流電風扇WPF-16S7
7-ELEVEN 200元數位商品禮券
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
個股名稱
劉揚偉接待蘋果營運長 參觀富士...
神盾暫緩與日本IP廠股份交換 布...
熱門討論股
台股人氣ETF
熱門概念股
群創
鴻海
台積電
昆盈
大亞
國泰金
友達
中鋼
玉山金
景碩
網家
0050
0056
00919
00940
00878
00935
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股EPS
儲能概念股
重電概念股
川普概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR26日上漲1.66美元漲幅...
‧
台股本週下跌750點 上市公司總...
‧
聯電ADR26日上漲0.27美元漲幅3....
更多
加密貨幣
比特幣
BTC
68677.12
159.03
0.23%
以太幣
ETH
3914.27
88.37
2.31%
瑞波幣
XRP
0.527972
0.00
-0.05%
比特幣現金
BCH
484.69
0.72
0.15%
萊特幣
LTC
84.76
0.86
1.03%
卡達幣
ADA
0.461294
0.00
0.64%
波場幣
TRX
0.112073
0.00
-0.90%
恆星幣
XLM
0.108659
0.00
-0.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
