永豐金  (2890) 金融保險 上市 永豐餘集團

20.80 ▼-0.15 -0.72% 3.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 16,633 20.80 15 20.85 36 20.75 20.95 20.65 20.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.8020.8520.80-0.15208816633
13:24:5520.7520.8020.80-0.15114545
13:24:5020.7520.8020.80-0.15114544
13:24:4620.7520.8020.75-0.20214543
13:24:4520.7520.8020.75-0.20114541
13:24:4520.7520.8020.80-0.15414540
13:24:4520.7520.8020.75-0.20114536
13:24:3120.7520.8020.75-0.20214535
13:24:3020.7520.8020.80-0.15114533
13:24:3020.7520.8020.75-0.20114532
13:24:3020.7520.8020.80-0.15414531
13:24:3020.7520.8020.80-0.15114527
13:24:2920.7520.8020.75-0.20114526
13:24:2920.7520.8020.80-0.15214525
13:24:2920.7520.8020.75-0.20114523
13:24:2820.7520.8020.75-0.20114522
13:24:2720.7520.8020.80-0.15114521
13:24:2620.7520.8020.75-0.20114520
13:24:2620.7520.8020.75-0.20214519
13:24:2520.7520.8020.75-0.20114517
13:24:2520.7520.8020.75-0.20114516
13:24:2520.7520.8020.80-0.15314515
13:24:2520.7520.8020.75-0.20114512
13:24:2520.7520.8020.80-0.15414511
13:24:2320.7520.8020.75-0.20114507
13:24:2320.7520.8020.75-0.20114506
13:24:2320.7520.8020.75-0.20114505
13:24:2020.7520.8020.75-0.20114504
13:24:2020.7520.8020.75-0.20414503
13:24:1920.7520.8020.75-0.20114499
13:24:1920.7520.8020.75-0.20414498
13:24:1720.7520.8020.75-0.20114494
13:24:1720.7520.8020.75-0.20114493
13:24:1720.7520.8020.75-0.20214492
13:24:1720.7520.8020.80-0.15414490
13:24:1620.7520.8020.75-0.20114486
13:24:1620.7520.8020.75-0.20114485
13:24:1620.7520.8020.80-0.15414484
13:24:0320.7520.8020.75-0.20114480
13:24:0120.7520.8020.75-0.20214479
13:24:0120.7520.8020.75-0.20714477
13:24:0120.7520.8020.75-0.20114470
13:24:0120.7520.8020.75-0.20214469
13:24:0120.7520.8020.80-0.15214467
13:24:0020.7520.8020.75-0.20614465
13:24:0020.7520.8020.75-0.20214459
13:24:0020.7520.8020.75-0.20114457
13:24:0020.7520.8020.75-0.20414456
13:24:0020.7520.8020.75-0.20214452
13:24:0020.7520.8020.75-0.20114450
13:23:5920.7520.8020.80-0.15114449
13:23:5720.7520.8020.75-0.20214448
13:23:5620.7520.8020.75-0.20114446
13:23:5620.7520.8020.80-0.15314445
13:23:5520.7520.8020.75-0.20114442
13:23:5520.7520.8020.80-0.15114441
13:23:5520.7520.8020.80-0.15114440
13:23:5220.7520.8020.75-0.20114439
13:23:5220.7520.8020.75-0.20114438
13:23:5220.7520.8020.75-0.20114437
13:23:4920.7520.8020.75-0.20214436
13:23:4720.7520.8020.75-0.20114434
13:23:4720.7520.8020.75-0.20114433
13:23:4720.7520.8020.75-0.20114432
13:23:4720.7520.8020.75-0.20214431
13:23:4720.7520.8020.75-0.20514429
13:23:4520.7520.8020.75-0.20114424
13:23:4520.7520.8020.75-0.20314423
13:23:4520.7520.8020.75-0.201314420
13:23:4420.7520.8020.75-0.20114407
13:23:4320.7520.8020.75-0.20214406
13:23:4020.7520.8020.75-0.20114404
13:23:3520.7520.8020.75-0.20114403
13:23:3420.7520.8020.80-0.15114402
13:23:3020.7520.8020.75-0.20114401
13:23:3020.7520.8020.75-0.20214400
13:23:2820.7520.8020.80-0.15114398
13:23:2820.7520.8020.75-0.20414397
13:23:2720.7520.8020.75-0.20414393
13:23:2720.7520.8020.75-0.20314389
13:23:2320.7520.8020.80-0.151014386
13:23:1620.7520.8020.75-0.20314376
13:23:1520.7520.8020.80-0.15314373
13:23:1320.7520.8020.80-0.15114370
13:23:1320.7520.8020.80-0.15414369
13:23:1220.7520.8020.75-0.201114365
13:23:1020.7520.8020.80-0.15414354
13:23:1020.7520.8020.75-0.202414350
13:23:1020.7520.8020.80-0.15114326
13:23:0720.7520.8020.80-0.15314325
13:23:0620.7520.8020.75-0.20114322
13:23:0520.7520.8020.75-0.201114321
13:23:0520.7520.8020.80-0.15314310
13:23:0220.7520.8020.75-0.203014307
13:22:5820.7520.8020.80-0.15114277
13:22:5820.7520.8020.75-0.20514276
13:22:5520.7520.8020.75-0.20414271
13:22:5520.7520.8020.75-0.201614267
13:22:5220.7520.8020.75-0.20914251
13:22:4720.7520.8020.75-0.20114242
13:22:3920.7520.8020.75-0.20614241
13:22:3720.7520.8020.75-0.20414235
13:22:3520.7520.8020.75-0.20114231
13:22:3520.7520.8020.75-0.20714230
13:22:2820.7520.8020.75-0.20114223
13:22:2220.7520.8020.75-0.20614222
13:21:4920.7520.8020.75-0.20314216
13:21:4620.7520.8020.80-0.15114213
13:21:4620.7520.8020.75-0.20414212
13:21:1320.7520.8020.80-0.15214208
13:21:1120.7520.8020.75-0.20114206
13:20:5720.7520.8020.75-0.20314205
13:20:5520.7520.8020.75-0.20414202
13:20:1620.7520.8020.75-0.20214198
13:20:0420.7520.8020.75-0.20414196
13:20:0020.7520.8020.75-0.20114192
13:19:5920.7520.8020.75-0.201714191
13:19:5920.7520.8020.80-0.155114174
13:19:1320.7520.8520.75-0.20314123
13:19:1320.8020.8520.75-0.20114120
13:19:1320.8020.8520.80-0.15314119
13:18:5420.8020.8520.80-0.15214116
13:18:5220.8020.8520.80-0.15114114
13:18:3020.7520.8520.75-0.201714113
13:18:3020.7520.8020.80-0.154714096
13:18:3020.7520.8020.80-0.15214049
13:18:2120.7520.8020.75-0.20414047
13:18:0320.7520.8020.75-0.20214043
13:18:0320.7520.8020.75-0.20114041
13:17:3120.7520.8020.75-0.20414040
13:17:1620.7520.8020.75-0.20214036
13:17:1420.7520.8020.75-0.20114034
13:17:1420.7520.8020.75-0.20214033
13:16:4120.7520.8020.75-0.20414031
13:16:3520.7520.8020.75-0.20214027
13:16:3520.8020.8520.80-0.15514025
13:16:3120.8020.8520.80-0.15114020
13:16:2020.7520.8520.75-0.201214019
13:16:2020.7520.8020.80-0.153014007
13:16:2020.7520.8020.80-0.15413977
13:15:5920.7520.8020.80-0.15213973
13:15:5420.7520.8020.75-0.20313971
13:15:5120.7520.8020.75-0.20213968
13:15:5120.7520.8020.75-0.20513966
13:15:4720.7520.8020.75-0.201713961
13:15:4720.7520.8020.80-0.154913944
13:15:3620.7520.8020.75-0.20113895
13:15:3320.7520.8020.75-0.20213894
13:15:1920.7520.8020.75-0.20213892
13:15:1720.7520.8020.75-0.20513890
13:15:0320.7520.8020.80-0.15113885
13:15:0320.7520.8020.75-0.20113884
13:15:0320.7520.8020.75-0.20213883
13:15:0220.8020.8520.80-0.15213881
13:15:0220.8020.8520.80-0.15513879
13:15:0220.8020.8520.80-0.15513874
13:15:0120.8020.8520.80-0.15413869
13:15:0020.8020.8520.85-0.10113865
13:14:4320.8020.8520.80-0.15213864
13:14:3820.8020.8520.85-0.10113862
13:14:3720.8020.8520.80-0.15213861
13:14:3720.7520.8020.80-0.15113859
13:14:3720.7520.8020.80-0.15413858
13:14:3620.7520.8520.75-0.20513854
13:14:1220.8020.8520.80-0.15213849
13:14:1220.8020.8520.80-0.15813847
13:14:1220.8020.8520.80-0.15213839
13:14:1120.8020.8520.80-0.15513837
13:13:5220.8020.8520.80-0.15213832
13:13:5220.8020.8520.80-0.15613830
13:13:5220.8020.8520.80-0.15613824
13:13:5220.8020.8520.80-0.151713818
13:13:4020.8020.8520.80-0.15213801
13:13:3420.8020.8520.80-0.15313799
13:13:3120.8020.8520.80-0.15413796
13:13:3020.8020.8520.80-0.15413792
13:13:3020.8020.8520.80-0.15613788
13:13:2920.8020.8520.85-0.10213782
13:13:2820.8020.8520.80-0.151613780
13:13:2220.8020.8520.80-0.15213764
13:13:2120.8020.8520.80-0.15513762
13:13:0520.8020.8520.80-0.15513757
13:13:0520.8020.8520.80-0.151313752
13:13:0120.8020.8520.80-0.15113739
13:12:5120.8020.8520.80-0.15113738
13:12:4720.8020.8520.80-0.15413737
13:12:4520.8020.8520.80-0.151413733
13:12:3420.8020.8520.80-0.15213719
13:12:3120.8020.8520.80-0.15513717
13:12:3020.8020.8520.80-0.15613712
13:12:2720.8020.8520.80-0.151713706
13:12:2120.8020.8520.80-0.15213689
13:12:0420.8020.9020.80-0.15613687
13:12:0420.8020.9020.80-0.151313681
13:11:5720.8020.9020.80-0.15513668
13:11:5020.8020.9020.80-0.15313663
13:11:4720.8020.9020.80-0.15813660
13:11:4720.8020.9020.80-0.15613652
13:11:4720.8020.9020.80-0.151913646
13:11:4320.8020.9020.80-0.15213627
13:11:4120.8020.9020.80-0.15513625
13:11:2320.8020.9020.80-0.15613620
13:11:2220.8020.9020.80-0.151713614
13:10:5820.8020.9020.90-0.05213597
13:10:5420.8020.9020.80-0.15313595
13:10:5120.8020.9020.80-0.15513592
13:10:4820.8020.9020.90-0.05213587
13:10:3820.8020.9020.80-0.15313585
13:10:3820.8020.9020.80-0.157013582
13:10:3720.8520.9020.85-0.103313512
13:10:3520.8520.9020.85-0.10213479
13:10:3520.8520.9020.85-0.1015913477
13:10:3520.9020.9520.90-0.05313318
13:10:3520.9020.9520.90-0.0515113315
13:10:3420.9020.9520.90-0.05113164
13:10:2920.9020.9520.90-0.05113163
13:10:2720.9020.9520.950113162
13:10:0320.9020.9520.90-0.05213161
13:10:0220.9020.9520.90-0.05513159
13:09:3120.9020.9520.90-0.05113154
13:09:2720.9020.9520.90-0.05513153
13:09:2620.9020.9520.9501013148
13:09:2320.9020.9520.90-0.05413138
13:09:2220.9020.9520.950113134
13:09:2020.9020.9520.950113133
13:08:4420.9020.9520.90-0.05113132
13:08:1520.9020.9520.90-0.05313131
13:08:1320.9020.9520.950213128
13:08:1220.9020.9520.950413126
13:08:0420.9020.9520.950113122
13:08:0320.9020.9520.90-0.05513121
13:07:5920.9020.9520.90-0.051513116
13:07:2720.9020.9520.950113101
13:06:4920.9020.9520.950113100
13:06:3020.9020.9520.90-0.05213099
13:06:2920.9020.9520.950113097
13:06:0020.9020.9520.90-0.05113096
13:05:5220.9020.9520.950213095
13:05:3020.9020.9520.90-0.05113093
13:05:3020.9020.9520.90-0.05413092
13:05:2920.9020.9520.9501013088
13:05:2920.9020.9520.90-0.05113078
13:03:3420.9020.9520.950113077
13:02:4520.9020.9520.90-0.05413076
13:02:4420.9020.9520.90-0.05113072
13:02:3620.9020.9520.90-0.05413071
13:02:3220.9020.9520.90-0.05113067
13:02:3120.9020.9520.90-0.05113066
13:02:2920.9020.9520.90-0.05113065
13:02:2920.9020.9520.90-0.05313064
13:02:1520.9020.9520.90-0.05413061
13:02:0020.9020.9520.90-0.05313057
13:02:0020.9020.9520.90-0.05913054
13:01:5720.9020.9520.90-0.05113045
13:01:5520.9020.9520.90-0.05113044
13:01:4320.9020.9520.90-0.05113043
13:01:3620.9020.9520.90-0.05213042
13:01:2720.9020.9520.90-0.05113040
13:01:0320.9020.9520.90-0.05113039
13:01:0020.9020.9520.90-0.05413038
13:00:5920.9020.9520.90-0.051413034
13:00:5920.9020.9520.90-0.05113020
13:00:5120.9020.9520.90-0.05313019
13:00:4520.9020.9520.90-0.05113016
13:00:4320.9020.9520.90-0.05113015
13:00:3120.9020.9520.90-0.05113014
13:00:2620.9020.9520.90-0.05113013
13:00:1220.9020.9520.90-0.05313012
13:00:0720.9020.9520.90-0.05213009
13:00:0520.9020.9520.90-0.05113007
12:59:4320.9020.9520.90-0.05113006
12:59:4220.9020.9520.90-0.05113005
12:59:2520.9020.9520.90-0.05113004
12:59:2420.9020.9520.90-0.05313003
12:59:0120.9020.9520.950213000
12:59:0120.9020.9520.90-0.05112998
12:59:0120.9020.9520.90-0.05112997
12:58:5420.9020.9520.90-0.05512996
12:58:5420.9020.9520.90-0.05112991
12:58:5220.9020.9520.950112990
12:58:3620.9020.9520.90-0.05112989
12:58:2320.9020.9520.90-0.05112988
12:58:1920.9020.9520.90-0.05412987
12:58:1120.9020.9520.90-0.05112983
12:58:0020.9020.9520.90-0.05112982
12:57:5820.9020.9520.90-0.05312981
12:57:5320.9020.9520.90-0.05112978
12:57:2920.9020.9520.90-0.05112977
12:57:2420.9020.9520.90-0.05812976
12:56:5220.9020.9520.90-0.05112968
12:56:3120.9020.9520.90-0.05312967
12:56:2720.9020.9520.90-0.05112964
12:56:1020.9020.9520.90-0.05112963
12:55:4920.9020.9520.950112962
12:55:4520.9020.9520.90-0.05112961
12:55:4320.9020.9520.950512960
12:55:3020.9020.9520.90-0.05112955
12:55:1520.9020.9520.90-0.05812954
12:55:1220.9020.9520.950112946
12:54:4120.9020.9520.9502012945
12:54:3720.9020.9520.90-0.05112925
12:54:1820.9020.9520.90-0.05112924
12:54:1220.9020.9520.90-0.05212923
12:53:5520.9020.9520.90-0.05112921
12:53:3820.9020.9520.90-0.05312920
12:53:3520.9020.9520.90-0.05112917
12:53:3520.9020.9520.90-0.05112916
12:53:1920.9020.9520.90-0.05812915
12:53:1220.9020.9520.90-0.05112907
12:52:4720.9020.9520.90-0.05112906
12:52:2520.9020.9520.90-0.05112905
12:52:1220.9020.9520.90-0.05312904
12:52:0620.9020.9520.90-0.05112901
12:52:0520.9020.9520.90-0.05712900
12:52:0120.9020.9520.90-0.05112893
12:51:4820.9020.9520.90-0.051412892
12:51:4220.9020.9520.90-0.05112878
12:51:4120.9020.9520.90-0.05512877
12:51:1820.9020.9520.90-0.05112872
12:50:5820.9020.9520.950112871
12:50:5720.9020.9520.90-0.05112870
12:50:5420.9020.9520.950112869
12:50:4520.9020.9520.90-0.05312868
12:50:3320.9020.9520.90-0.05112865
12:50:2820.9020.9520.90-0.051512864
12:50:1220.9020.9520.90-0.05112849
12:49:5320.9020.9520.90-0.05112848
12:49:4720.9020.9520.90-0.05112847
12:49:4420.9020.9520.90-0.05112846
12:49:2720.9020.9520.90-0.05112845
12:49:1820.9020.9520.90-0.05312844
12:48:4420.9020.9520.950512841
12:48:3120.9020.9520.90-0.05112836
12:48:2520.9020.9520.9501012835
12:47:1820.9020.9520.950112825
12:47:1520.9020.9520.950212824
12:47:1420.9020.9520.950112822
12:47:0820.9020.9520.9501012821
12:47:0720.9020.9520.950112811
12:47:0520.9020.9520.9508812810
12:47:0420.9020.9520.9501012722
12:46:5420.9020.9520.90-0.05512712
12:46:5220.9020.9520.950112707
12:46:5120.9020.9520.950112706
12:46:1520.8520.9020.90-0.053312705
12:46:1520.8520.9020.90-0.0525012672
12:46:0820.8520.9020.85-0.10112422
12:46:0320.8520.9020.90-0.05112421
12:45:5020.8520.9020.85-0.10512420
12:45:5020.8520.9020.90-0.05212415
12:45:4920.8520.9020.85-0.10212413
12:45:4020.8520.9020.85-0.10112411
12:45:3820.8520.9020.90-0.05312410
12:45:3520.8520.9020.90-0.05112407
12:45:1120.8520.9020.90-0.05212406
12:45:0020.8520.9020.85-0.10112404
12:44:5120.8520.9020.90-0.05112403
12:43:5520.8520.9020.85-0.10112402
12:43:3820.8520.9020.90-0.05112401
12:43:0920.8520.9020.90-0.05212400
12:43:0820.8520.9020.85-0.10412398
12:43:0620.8520.9020.85-0.10112394
12:43:0120.8520.9020.85-0.108012393
12:42:5320.8520.9020.90-0.05312313
12:42:3120.8520.9020.90-0.05212310
12:42:2620.8020.9020.90-0.05112308
12:42:2120.8020.9020.90-0.05112307
12:42:2020.8020.9020.90-0.05112306
12:42:1920.8020.9020.90-0.05112305
12:42:1820.8020.9020.90-0.05112304
12:42:1720.8020.9020.90-0.05112303
12:42:1620.8020.9020.90-0.05112302
12:42:1620.8020.8520.85-0.102112301
12:42:1620.8020.8520.85-0.101012280
12:42:1520.8020.8520.85-0.10112270
12:42:1420.8020.8520.85-0.10112269
12:42:1320.8020.8520.85-0.10112268
12:42:1220.8020.8520.85-0.10112267
12:42:1120.8020.8520.85-0.10112266
12:42:1120.8020.8520.85-0.10112265
12:42:1020.8020.8520.85-0.10112264
12:42:0920.8020.8520.85-0.10112263
12:42:0820.8020.8520.85-0.10112262
12:42:0720.8020.8520.85-0.10112261
12:42:0620.8020.8520.85-0.10112260
12:42:0520.8020.8520.85-0.10112259
12:42:0420.8020.8520.85-0.10112258
12:42:0320.8020.8520.85-0.10112257
12:42:0220.8020.8520.85-0.10112256
12:42:0120.8020.8520.85-0.10112255
12:42:0020.8020.8520.85-0.10112254
12:41:5920.8020.8520.85-0.10112253
12:41:5820.8020.8520.85-0.10112252
12:41:5720.8020.8520.85-0.10112251
12:41:5620.8020.8520.85-0.10112250
12:41:5520.8020.8520.85-0.10112249
12:41:5320.8020.8520.85-0.10112248
12:41:5220.8020.8520.85-0.10112247
12:41:3220.8020.8520.80-0.15112246
12:41:1420.8020.8520.85-0.10112245
12:41:0720.8020.8520.85-0.10112244
12:41:0120.8020.8520.85-0.101012243
12:40:4120.8020.8520.80-0.15612233
12:40:2820.8020.8520.85-0.10212227
12:40:2420.8020.8520.85-0.10312225
12:40:2020.8020.8520.85-0.10112222
12:40:1920.8020.8520.85-0.10212221
12:40:1420.8020.8520.85-0.10112219
12:40:0220.8020.8520.85-0.10112218
12:39:5020.8020.8520.85-0.10212217
12:39:2920.8020.8520.80-0.15112215
12:38:5920.8020.8520.80-0.15112214
12:38:5020.8020.8520.85-0.10112213
12:38:2820.8020.8520.85-0.10112212
12:38:0320.8020.8520.80-0.15112211
12:38:0120.8020.8520.85-0.10112210
12:37:4720.8020.8520.85-0.10212209
12:37:3820.8020.8520.85-0.10112207
12:37:3720.8020.8520.85-0.10112206
12:37:2220.8020.8520.85-0.10112205
12:37:0920.8020.8520.85-0.10212204
12:36:2620.8020.8520.85-0.10112202
12:35:2320.8020.8520.85-0.10112201
12:35:1420.8020.8520.85-0.10112200
12:35:0720.8020.8520.85-0.10212199
12:35:0320.8020.8520.85-0.101212197
12:35:0220.8020.8520.80-0.15512185
12:34:3020.8020.8520.80-0.15112180
12:34:2920.8020.8520.85-0.10212179
12:34:2520.8020.8520.85-0.10112177
12:34:0220.8020.8520.85-0.10112176
12:33:4320.8020.8520.80-0.15212175
12:32:5720.8020.8520.80-0.151512173
12:32:5420.8020.8520.85-0.10112158
12:32:5320.8020.8520.85-0.104812157
12:32:4920.8020.8520.85-0.10112109
12:32:4820.8020.8520.80-0.15512108
12:32:2620.8020.8520.85-0.10212103
12:32:0220.8020.8520.80-0.151312101
12:31:4820.8020.8520.85-0.10212088
12:31:3720.8020.8520.85-0.10112086
12:31:0020.8020.8520.80-0.151312085
12:30:5020.8020.8520.85-0.10112072
12:30:2520.8020.8520.85-0.10112071
12:30:1220.8020.8520.85-0.10112070
12:30:0320.8020.8520.85-0.10112069
12:29:5920.8020.8520.80-0.151312068
12:29:5820.8020.8520.85-0.10112055
12:29:4520.8020.8520.85-0.10212054
12:29:2420.8020.8520.80-0.15112052
12:29:2420.8020.8520.85-0.104012051
12:29:1320.8020.8520.85-0.10112011
12:29:0720.8020.8520.85-0.10212010
12:28:5720.8020.8520.80-0.151312008
12:28:1620.8020.8520.85-0.10511995
12:28:0120.8020.8520.85-0.10111990
12:27:5620.8020.8520.80-0.151311989
12:27:1120.8020.8520.80-0.15111976
12:27:0420.8020.8520.85-0.10211975
12:26:5520.8020.8520.80-0.151311973
12:26:4920.8020.8520.85-0.10111960
12:26:2720.8020.8520.85-0.10211959
12:26:1120.8020.8520.85-0.10111957
12:25:5420.8020.8520.80-0.151411956
12:25:3720.8020.8520.85-0.10111942
12:25:1220.8020.8520.85-0.10111941
12:24:5320.8020.8520.80-0.151411940
12:24:2520.8020.8520.85-0.10111926
12:24:2320.8020.8520.85-0.10211925
12:24:2120.8020.8520.85-0.10111923
12:24:0320.8020.8520.80-0.15411922
12:23:5220.8020.8520.80-0.151411918
12:23:4620.8020.8520.85-0.10211904
12:23:1320.8020.8520.85-0.10111902
12:22:5520.8020.8520.80-0.15111901
12:22:5220.8020.8520.80-0.151411900
12:22:2920.8020.8520.80-0.151411886
12:22:0020.8020.8520.85-0.10111872
12:21:5120.8020.8520.80-0.151411871
12:21:4320.8020.8520.85-0.10211857
12:21:0620.8020.8520.85-0.10211855
12:20:5020.8020.8520.80-0.151411853
12:20:4820.8020.8520.85-0.10111839
12:20:3620.8020.8520.80-0.15111838
12:19:4920.8020.8520.80-0.151411837
12:19:4720.8020.8520.80-0.15511823
12:19:3620.8020.8520.85-0.10111818
12:19:0220.8020.8520.85-0.10211817
12:18:5220.8020.8520.80-0.15111815
12:18:4720.8020.8520.80-0.151411814
12:18:2520.8020.8520.85-0.10211800
12:18:2420.8020.8520.85-0.10111798
12:18:1920.8020.8520.80-0.15211797
12:17:4620.8020.8520.80-0.151411795
12:17:1220.8020.8520.85-0.10111781
12:16:4520.8020.8520.80-0.151411780
12:16:4120.8020.8520.85-0.105011766
12:16:2120.8020.8520.85-0.10211716
12:16:1720.8020.8520.85-0.10311714
12:16:0020.8020.8520.85-0.10111711
12:15:4420.8020.8520.85-0.10211710
12:15:4420.8020.8520.80-0.151411708
12:15:2820.8020.8520.80-0.151511694
12:14:4720.8020.8520.85-0.10111679
12:14:4320.8020.8520.80-0.151411678
12:14:2320.8020.8520.85-0.10111664
12:14:2220.8020.8520.85-0.10111663
12:13:4220.8020.8520.80-0.151411662
12:13:4020.8020.8520.85-0.10211648
12:13:3620.8020.8520.85-0.10111646
12:13:0420.8020.8520.85-0.10211645
12:13:0020.8020.8520.80-0.15211643
12:12:4620.8020.8520.80-0.15111641
12:12:4220.8020.8520.80-0.151411640
12:12:2420.8020.8520.85-0.10111626
12:11:4120.8020.8520.80-0.151411625
12:11:2220.8020.8520.85-0.102011611
12:11:1220.8020.8520.85-0.10111591
12:11:0820.8020.8520.80-0.15111590
12:10:5920.8020.8520.85-0.10211589
12:10:4020.8020.8520.80-0.151411587
12:10:2320.8020.8520.85-0.10211573
12:10:0920.8020.8520.80-0.152011571
12:09:5920.8020.8520.85-0.10111551
12:09:4820.8020.8520.80-0.15211550
12:09:4020.8020.8520.80-0.15311548
12:09:3920.8020.8520.80-0.151411545
12:08:5120.8020.8520.80-0.15511531
12:08:4720.8020.8520.85-0.10111526
12:08:3720.8020.8520.80-0.151411525
12:08:3320.8020.8520.85-0.101011511
12:08:1820.8020.8520.85-0.10211501
12:07:5120.7520.8520.75-0.2025011499
12:07:4220.7520.8520.85-0.10211249
12:07:3620.7520.8520.75-0.201411247
12:07:3420.7520.8520.85-0.10111233
12:06:5920.7520.8020.80-0.1516311232
12:06:5920.7520.8020.80-0.151711069
12:06:5920.7520.8020.80-0.15711052
12:06:5920.7520.8020.80-0.158811045
12:06:3620.7520.8020.80-0.15110957
12:06:3520.7520.8020.75-0.201410956
12:06:2220.7520.8020.80-0.15110942
12:05:3820.7520.8020.80-0.15210941
12:05:3420.7520.8020.75-0.201410939
12:05:1120.7520.8020.80-0.15110925
12:05:0220.7520.8020.80-0.15210924
12:04:5920.7520.8020.75-0.20210922
12:04:3720.7520.8020.75-0.20110920
12:04:3320.7520.8020.75-0.201410919
12:03:5920.7520.8020.80-0.15110905
12:03:3320.7520.8020.75-0.201410904
12:03:1020.7520.8020.80-0.15110890
12:03:0920.7520.8020.80-0.15110889
12:02:5720.7520.8020.80-0.15210888
12:02:4720.7520.8020.80-0.15110886
12:02:3220.7520.8020.75-0.201410885
12:02:2120.7520.8020.80-0.15210871
12:01:5120.7520.8020.80-0.151410869
12:01:3520.7520.8020.80-0.15110855
12:01:3120.7520.8020.75-0.201410854
12:00:3020.7520.8020.75-0.201410840
12:00:2320.7520.8020.80-0.15110826
12:00:1620.7520.8020.80-0.15210825
12:00:1020.7520.8020.80-0.152810823
11:59:4520.7520.8020.75-0.20110795
11:59:4120.7520.8020.80-0.15210794
11:59:2920.7520.8020.75-0.201410792
11:59:1020.7520.8020.80-0.15110778
11:58:2820.7520.8020.75-0.201410777
11:58:1020.7520.8020.80-0.15210763
11:57:5720.7520.8020.80-0.15110761
11:57:3520.7520.8020.80-0.15210760
11:57:2620.7520.8020.75-0.201410758
11:57:0020.7520.8020.80-0.15210744
11:56:5520.7520.8020.80-0.151510742
11:56:4620.7520.8020.80-0.15110727
11:56:2520.7520.8020.75-0.201410726
11:55:3420.7520.8020.80-0.15110712
11:55:2420.7520.8020.75-0.201410711
11:54:5420.7520.8020.80-0.15210697
11:54:2920.7520.8020.80-0.15110695
11:54:2320.7520.8020.75-0.201410694
11:54:2120.7520.8020.80-0.15110680
11:54:1920.7520.8020.80-0.15210679
11:53:5720.7520.8020.75-0.20510677
11:53:2820.7520.8020.75-0.201410672
11:53:1020.7520.8020.80-0.15110658
11:52:2120.7520.8520.75-0.201410657
11:52:1820.7520.8020.80-0.15110643
11:52:1720.7520.8020.80-0.15210642
11:52:1420.7520.8020.80-0.15210640
11:51:5820.7520.8020.80-0.15110638
11:51:3920.7520.8020.80-0.15210637
11:51:2120.8020.8520.75-0.20610635
11:51:2120.8020.8520.80-0.15810629
11:51:2020.8020.8520.80-0.15510621
11:51:2020.8020.8520.85-0.10110616
11:50:5620.8020.8520.80-0.15310615
11:50:4620.8020.8520.85-0.10110612
11:50:2020.8020.8520.80-0.151410611
11:50:0520.8020.8520.80-0.151010597
11:49:3420.8020.8520.85-0.10110587
11:49:3320.8020.8520.85-0.10210586
11:49:1920.8020.8520.80-0.151410584
11:48:5820.8020.8520.85-0.10210570
11:48:2120.8020.8520.85-0.10110568
11:48:1820.8020.8520.80-0.151410567
11:48:0420.8020.8520.85-0.10110553
11:47:4420.8020.8520.80-0.15110552
11:47:1620.8020.8520.80-0.151410551
11:47:0820.8020.8520.85-0.10110537
11:46:5920.8020.8520.85-0.10310536
11:46:5120.8020.8520.85-0.10210533
11:46:1720.8020.8520.85-0.10210531
11:46:1520.8020.8520.80-0.151410529
11:45:5620.8020.8520.85-0.10110515
11:45:2320.8020.8520.80-0.15210514
11:45:1420.8020.8520.80-0.151410512
11:45:0320.8020.8520.85-0.10510498
11:44:4520.8020.8520.85-0.10110493
11:44:2620.8020.8520.80-0.15810492
11:44:1320.8020.8520.80-0.151410484
11:44:1120.8020.8520.85-0.10210470
11:43:3720.8020.8520.85-0.10210468
11:43:3320.8020.8520.85-0.10110466
11:43:1220.8020.8520.80-0.151410465
11:42:2120.8020.8520.85-0.10110451
11:42:1120.8020.8520.80-0.151410450
11:41:5120.8020.8520.80-0.15110436
11:41:3020.8020.8520.85-0.10210435
11:41:1020.8020.8520.80-0.151410433
11:41:0920.8020.8520.85-0.10110419
11:40:5820.7520.8020.80-0.15210418
11:40:5620.7520.8520.85-0.10210416
11:40:3820.7520.8020.80-0.15210414
11:40:3820.7520.8020.80-0.1511410412
11:40:3520.7520.8020.80-0.151010298
11:40:0920.7520.8020.75-0.201410288
11:39:5720.7520.8020.80-0.15110274
11:39:0920.7520.8020.75-0.201410273
11:38:5520.7520.8020.80-0.15510259
11:38:5020.7520.8020.80-0.15210254
11:38:4520.7520.8020.80-0.15110252
11:38:1520.7520.8020.80-0.15210251
11:38:0820.7520.8020.75-0.201410249
11:37:3220.7520.8020.80-0.15110235
11:37:1320.8020.8520.80-0.155410234
11:37:0720.8020.8520.80-0.151410180
11:36:5920.8020.8520.80-0.15110166
11:36:5920.8020.8520.80-0.15410165
11:36:5220.8020.8520.80-0.15410161
11:36:3820.8020.8520.80-0.152010157
11:36:3320.8020.8520.85-0.10110137
11:36:2020.8020.8520.85-0.10110136
11:36:0820.8020.8520.85-0.10210135
11:36:0620.8020.8520.80-0.151410133
11:36:0520.8020.8520.85-0.10110119
11:35:5920.8020.8520.85-0.10110118
11:35:5720.8020.8520.80-0.15210117
11:35:3520.8020.8520.85-0.10210115
11:35:0720.8020.8520.85-0.10110113
11:35:0520.8020.8520.80-0.151410112
11:34:2620.8020.8520.85-0.101010098
11:34:0520.8020.8520.80-0.154510088
11:34:0420.8020.8520.80-0.151410043
11:33:5520.8020.8520.85-0.10110029
11:33:2720.8020.8520.85-0.10210028
11:33:2620.8020.8520.85-0.10110026
11:33:2420.8020.8520.80-0.15110025
11:33:0220.8020.8520.80-0.151410024
11:32:5420.8020.8520.85-0.10210010
11:32:4420.8020.8520.85-0.10110008
11:32:3720.8020.8520.80-0.15110007
11:32:0220.8020.8520.80-0.151410006
11:31:5020.8020.8520.85-0.1019992
11:31:4720.8020.8520.80-0.1559991
11:31:3220.8020.8520.85-0.1019986
11:31:0020.8020.8520.80-0.15149985
11:30:5620.8020.8520.85-0.1019971
11:30:5420.8020.8520.85-0.1019970
11:30:4720.8020.8520.85-0.1029969
11:30:2520.8020.8520.85-0.1019967
11:30:2020.8020.8520.85-0.1019966
11:30:1420.8020.8520.85-0.1029965
11:30:0420.8020.8520.85-0.1039963
11:30:0420.8020.8520.85-0.1019960
11:30:0320.8020.8520.85-0.1089959
11:30:0220.8020.8520.80-0.1549951
11:29:5920.8020.8520.80-0.15149947
11:29:3820.8020.8520.85-0.1029933
11:29:3720.8020.8520.80-0.1539931
11:29:2020.8020.8520.80-0.1519928
11:29:0820.8020.8520.80-0.15159927
11:29:0820.8020.8520.85-0.1019912
11:28:5920.8020.8520.80-0.15149911
11:28:0520.8020.8520.85-0.1029897
11:27:5720.8020.8520.80-0.15149895
11:27:5620.8020.8520.85-0.1019881
11:27:4920.8020.8520.85-0.1029880
11:27:3920.8020.8520.80-0.1559878
11:27:3320.8020.8520.85-0.1029873
11:26:5720.8020.8520.80-0.15149871
11:26:4220.8020.8520.85-0.1019857
11:25:5620.8020.8520.80-0.15149856
11:25:3120.8020.8520.85-0.1019842
11:25:2520.8020.8520.85-0.1029841
11:24:5520.8020.8520.80-0.15149839
11:24:5220.8020.8520.85-0.1029825
11:24:1920.8020.8520.85-0.1019823
11:23:5420.8020.8520.80-0.15149822
11:23:1120.8020.8520.85-0.1029808
11:23:0720.8020.8520.85-0.1019806
11:22:5620.8020.8520.85-0.1059805
11:22:5320.8020.8520.80-0.15149800
11:22:4420.8020.8520.85-0.1029786
11:22:4220.8020.8520.80-0.1529784
11:22:1220.8020.8520.85-0.1029782
11:22:0520.8020.8520.80-0.1539780
11:21:5520.8020.8520.85-0.1019777
11:21:5220.8020.8520.80-0.15149776
11:21:2920.8020.8520.80-0.1539762
11:21:2820.8020.8520.85-0.1019759
11:21:2520.8020.8520.80-0.1519758
11:20:5020.8020.8520.80-0.15149757
11:20:4820.8020.8520.80-0.1549743
11:20:4320.8020.8520.85-0.1019739
11:20:0320.8020.8520.85-0.1029738
11:19:4920.8020.8520.80-0.15149736
11:19:3420.8020.8520.80-0.1529722
11:19:3120.8020.8520.85-0.1029720
11:19:3120.8020.8520.85-0.1019718
11:19:2020.8020.8520.80-0.1519717
11:19:1520.8020.8520.80-0.1519716
11:18:5920.8020.8520.85-0.10109715
11:18:4820.8020.8520.80-0.15149705
11:18:4220.8020.8520.85-0.1029691
11:18:1920.8020.8520.85-0.1019689
11:17:5220.8020.8520.80-0.1529688
11:17:4720.8020.8520.80-0.15149686
11:17:4220.8020.8520.85-0.1059672
11:17:2220.8020.8520.85-0.1029667
11:17:1720.8020.8520.85-0.1019665
11:17:0720.8020.8520.85-0.1019664
11:16:5920.8020.8520.80-0.1539663
11:16:5020.8020.8520.85-0.1029660
11:16:4720.8020.8520.80-0.15149658
11:16:4620.8020.8520.85-0.1039644
11:16:1420.8020.8520.85-0.1069641
11:16:1120.8020.8520.85-0.1029635
11:16:1020.8020.8520.85-0.1019633
11:15:5220.8020.8520.85-0.1019632
11:15:5120.8020.8520.85-0.1019631
11:15:4620.8020.8520.80-0.15149630
11:15:0320.8020.8520.85-0.1089616
11:14:4520.8020.8520.80-0.15149608
11:14:4120.8020.8520.85-0.1029594
11:14:1120.8020.8520.80-0.1569592
11:14:1020.8020.8520.85-0.1029586
11:13:4320.8020.8520.80-0.15149584
11:13:0320.8020.8520.85-0.1019570
11:13:0220.8020.8520.85-0.1019569
11:13:0120.8020.8520.85-0.1019568
11:13:0020.8020.8520.85-0.1019567
11:12:5920.8020.8520.85-0.1019566
11:12:5920.8020.8520.85-0.1089565
11:12:5820.8020.8520.85-0.1019557
11:12:5720.8020.8520.85-0.1019556
11:12:5620.8020.8520.85-0.1019555
11:12:5520.8020.8520.85-0.1019554
11:12:5420.8020.8520.85-0.1019553
11:12:5320.8020.8520.85-0.1019552
11:12:5220.8020.8520.85-0.1019551
11:12:5120.8020.8520.85-0.1019550
11:12:5020.8020.8520.85-0.1019549
11:12:4920.8020.8520.85-0.1019548
11:12:4820.8020.8520.85-0.1019547
11:12:4720.8020.8520.85-0.1019546
11:12:4620.8020.8520.85-0.1019545
11:12:4520.8020.8520.85-0.1029544
11:12:4520.8020.8520.85-0.1019542
11:12:4420.8020.8520.85-0.1019541
11:12:4320.8020.8520.85-0.1019540
11:12:4320.8020.8520.80-0.15149539
11:12:1920.8020.8520.85-0.1019525
11:12:0020.8020.8520.85-0.1029524
11:11:4220.8020.8520.80-0.15149522
11:11:3020.8020.8520.85-0.1019508
11:11:2920.8020.8520.85-0.1019507
11:11:1220.8020.8520.80-0.1519506
11:10:4620.8020.8520.80-0.1519505
11:10:4520.7520.8520.85-0.1019504
11:10:4420.7520.8020.80-0.151779503
11:10:4420.7020.7520.75-0.20109326
11:10:4420.7020.7520.75-0.202959316
11:10:4420.7020.7520.75-0.20349021
11:10:4020.7020.7520.70-0.25148987
11:10:3620.7020.7520.70-0.2518973
11:09:5420.7020.7520.75-0.2018972
11:09:4820.7020.7520.75-0.2018971
11:09:3920.7020.7520.70-0.25148970
11:09:3820.7020.7520.75-0.2028956
11:09:2020.7020.7520.75-0.2028954
11:08:3920.7020.7520.70-0.25148952
11:08:2320.7020.7520.75-0.2018938
11:07:5720.7020.7520.75-0.2018937
11:07:5020.7020.7520.70-0.2528936
11:07:3820.7020.7520.70-0.25148934
11:07:0520.7020.7520.75-0.2028920
11:06:4420.7020.7520.70-0.25168918
11:06:3920.7020.7520.75-0.2028902
11:06:3620.7020.7520.70-0.25148900
11:06:0920.7020.7520.75-0.2018886
11:05:4320.7020.7520.70-0.2518885
11:05:3520.7020.7520.70-0.25148884
11:05:0220.7020.7520.75-0.2018870
11:04:3520.7020.7520.75-0.2028869
11:04:3420.7020.7520.70-0.25148867
11:04:2820.7020.7520.75-0.2028853
11:04:2720.7020.7520.70-0.25208851
11:04:2720.7020.7520.70-0.25208831
11:03:5820.7020.7520.75-0.2028811
11:03:3420.7020.7520.75-0.2058809
11:03:3320.7020.7520.70-0.25148804
11:03:2720.7020.7520.75-0.2028790
11:02:3220.7020.7520.70-0.25148788
11:02:2920.7020.7520.75-0.2018774
11:02:0320.7020.7520.75-0.2028773
11:01:5620.7020.7520.75-0.2018771
11:01:5620.7020.7520.75-0.2018770
11:01:5020.7020.7520.75-0.2028769
11:01:5020.7020.7520.75-0.2028767
11:01:5020.7020.7520.75-0.2028765
11:01:5020.7020.7520.75-0.2028763
11:01:4620.7020.7520.75-0.20148761
11:01:3120.7020.7520.70-0.25148747
11:01:1720.7020.7520.75-0.2028733
11:00:4720.7020.7520.75-0.2028731
11:00:3020.7020.7520.70-0.25148729
11:00:0520.7020.7520.75-0.20298715
11:00:0320.7020.7520.75-0.2088686
10:59:2920.7020.7520.70-0.25148678
10:59:2720.7020.7520.70-0.2518664
10:59:0120.7020.7520.75-0.2048663
10:59:0020.7020.7520.70-0.2518659
10:58:4820.7020.7520.70-0.2518658
10:58:4520.7020.7520.70-0.25208657
10:58:3620.7020.7520.75-0.2028637
10:58:2920.7020.7520.70-0.25148635
10:58:1420.7020.7520.75-0.2018621
10:58:0620.7020.7520.75-0.2028620
10:57:5820.7020.7520.70-0.2528618
10:57:4220.7020.7520.70-0.2528616
10:57:3520.7020.7520.70-0.2518614
10:57:3220.7020.7520.70-0.2528613
10:57:2820.7020.7520.70-0.25148611
10:57:1920.7020.7520.70-0.2528597
10:56:5520.7020.7520.70-0.2528595
10:56:2720.7020.7520.70-0.25148593
10:56:2320.7020.7520.70-0.2518579
10:55:5620.7020.7520.75-0.2028578
10:55:5220.7020.7520.70-0.25138576
10:55:3920.7020.7520.70-0.2518563
10:55:2520.7020.7520.70-0.25148562
10:55:2520.7020.7520.75-0.2028548
10:55:1220.7020.7520.70-0.2518546
10:54:3420.7020.7520.70-0.2528545
10:54:2620.7020.7520.70-0.25148543
10:54:0020.7020.7520.70-0.2518529
10:53:3720.7020.7520.70-0.2528528
10:53:2320.7020.7520.70-0.25148526
10:53:2220.7020.7520.75-0.2018512
10:53:1520.7020.7520.75-0.2028511
10:52:4720.7020.7520.70-0.2518509
10:52:4520.7020.7520.75-0.2028508
10:52:2220.7020.7520.70-0.25148506
10:52:1520.7020.7520.70-0.2518492
10:51:3520.7020.7520.70-0.2518491
10:51:2120.7020.7520.70-0.25148490
10:50:3420.7020.7520.75-0.2028476
10:50:2720.7020.7520.70-0.2518474
10:50:2320.7020.7520.70-0.2518473
10:50:2020.7020.7520.70-0.25148472
10:50:0420.7020.7520.75-0.2028458
10:49:5820.7020.7520.70-0.2528456
10:49:5420.7020.7520.70-0.2538454
10:49:1920.7020.7520.70-0.25148451
10:49:1120.7020.7520.70-0.2518437
10:48:5720.7020.7520.75-0.20508436
10:48:4520.7020.7520.75-0.2028386
10:48:1920.7020.7520.70-0.25148384
10:47:5320.7020.7520.75-0.2028370
10:47:2320.7020.7520.75-0.2028368
10:47:1820.7020.7520.70-0.25148366
10:47:1520.7020.7520.70-0.2538352
10:46:5920.7020.7520.70-0.2578349
10:46:3820.7020.7520.70-0.2578342
10:46:1620.7020.7520.70-0.25148335
10:46:1220.7020.7520.70-0.2548321
10:45:5720.7020.7520.70-0.2528317
10:45:5720.7020.7520.70-0.2528315
10:45:5720.7020.7520.70-0.2518313
10:45:5720.6520.7020.70-0.25598312
10:45:5720.6520.7020.70-0.254998253
10:45:4320.6520.7020.65-0.3057754
10:45:1520.6520.7020.65-0.30147749
10:45:1220.6520.7020.70-0.2527735
10:45:0320.6520.7020.70-0.2587733
10:44:5920.6520.7020.70-0.2517725
10:44:5120.6520.7020.65-0.3017724
10:44:4320.6520.7020.70-0.2527723
10:44:3320.6520.7020.70-0.2527721
10:44:2920.6520.7020.70-0.2527719
10:44:1420.6520.7020.65-0.30147717
10:44:0820.6520.7020.65-0.3017703
10:44:0620.6520.7020.70-0.2517702
10:43:1320.6520.7020.65-0.30147701
10:43:0920.6520.7020.70-0.2517687
10:42:5520.6520.7020.70-0.2527686
10:42:3620.6520.7020.70-0.2517684
10:42:3220.6520.7020.70-0.2527683
10:42:2920.6520.7020.70-0.2527681
10:42:1920.6520.7020.70-0.2517679
10:42:1220.6520.7020.65-0.30147678
10:42:1020.6520.7020.70-0.2517664
10:42:0820.6520.7020.70-0.2517663
10:42:0720.6520.7020.70-0.2577662
10:42:0220.6520.7020.70-0.2527655
10:42:0020.6520.7020.70-0.2527653
10:41:5820.6520.7020.70-0.2527651
10:41:4120.6520.7020.70-0.2517649
10:41:1820.6520.7020.70-0.2557648
10:41:1120.6520.7020.65-0.30147643
10:41:0620.6520.7020.70-0.2517629
10:40:4220.6520.7020.70-0.2517628
10:40:3020.6520.7020.70-0.2517627
10:40:2320.6520.7020.65-0.3037626
10:40:1820.6520.7020.70-0.2517623
10:40:1120.6520.7020.65-0.30147622
10:39:5120.6520.7020.70-0.2527608
10:39:2620.6520.7020.70-0.2527606
10:39:2220.6520.7020.70-0.2527604
10:39:1020.6520.7020.70-0.2517602
10:39:1020.6520.7020.65-0.30147601
10:38:2720.6520.7020.70-0.2517587
10:38:2620.6520.7020.70-0.2517586
10:38:2520.6520.7020.70-0.2517585
10:38:2320.6520.7020.70-0.2527584
10:38:1020.6520.7020.70-0.2537582
10:38:0920.6520.7020.65-0.30147579
10:37:4820.6520.7020.70-0.2517565
10:37:4620.6520.7020.70-0.2517564
10:37:3520.6520.7020.70-0.2517563
10:37:2620.6520.7020.70-0.2517562
10:37:2120.6520.7020.70-0.2517561
10:37:1020.6520.7020.70-0.2527560
10:37:0720.6520.7020.65-0.30147558
10:37:0520.6520.7020.65-0.3027544
10:36:5420.6520.7020.70-0.2527542
10:36:4820.6520.7020.70-0.2517540
10:36:4120.6520.7020.70-0.2527539
10:36:3820.6520.7020.65-0.3017537
10:36:3520.6520.7020.65-0.3047536
10:36:0620.6520.7020.65-0.30147532
10:35:0520.6520.7020.65-0.30147518
10:34:5120.6520.7020.65-0.3017504
10:34:3820.6520.7020.70-0.2527503
10:34:3820.6520.7020.70-0.2557501
10:34:2720.6520.7020.70-0.2517496
10:34:2320.6520.7020.70-0.2527495
10:34:1720.6520.7020.70-0.2517493
10:34:0620.6520.7020.70-0.2517492
10:34:0520.6520.7020.65-0.30147491
10:34:0020.6520.7020.70-0.2527477
10:33:5920.6520.7020.65-0.30137475
10:33:4420.6520.7020.70-0.2517462
10:33:2620.6520.7020.70-0.2517461
10:33:0620.6520.7020.70-0.2537460
10:33:0420.6520.7020.65-0.30147457
10:32:5920.6520.7020.70-0.25107443
10:32:3220.6520.7020.70-0.2517433
10:32:2820.6520.7020.70-0.2517432
10:32:2220.6520.7020.70-0.2517431
10:32:2120.6520.7020.70-0.2517430
10:32:1920.6520.7020.70-0.2517429
10:32:1820.6520.7020.65-0.30467428
10:32:0320.6520.7020.65-0.3047382
10:32:0320.6520.7020.65-0.3027378
10:32:0320.6520.7020.65-0.30147376
10:31:5220.6520.7020.70-0.2527362
10:31:2020.6520.7020.70-0.2527360
10:31:1320.6520.7020.70-0.2527358
10:31:0220.6520.7020.65-0.30147356
10:30:4620.6520.7020.70-0.2517342
10:30:3320.6520.7020.70-0.2517341
10:30:2920.6520.7020.70-0.2557340
10:30:0320.6520.7020.70-0.2587335
10:30:0220.6520.7020.70-0.2517327
10:30:0120.6520.7020.65-0.30147326
10:29:5620.6520.7020.70-0.2547312
10:29:5420.6520.7020.70-0.2537308
10:29:3820.6520.7020.70-0.2517305
10:29:2920.6520.7020.70-0.2557304
10:29:2020.6520.7020.70-0.2527299
10:29:0120.6520.7020.70-0.2537297
10:28:5920.6520.7020.65-0.30147294
10:28:3920.6520.7020.70-0.2527280
10:27:5820.6520.7020.65-0.30147278
10:27:5020.6520.7020.70-0.2517264
10:27:3320.6520.7020.65-0.3047263
10:27:2020.6520.7020.65-0.3017259
10:27:1320.6520.7020.70-0.2527258
10:27:1320.6520.7020.70-0.2517256
10:27:0620.6520.7020.70-0.2517255
10:26:5720.6520.7020.65-0.30147254
10:26:4820.6520.7020.70-0.2527240
10:26:3220.6520.7020.65-0.3017238
10:26:0920.6520.7020.65-0.3017237
10:25:5820.6520.7020.70-0.2527236
10:25:5620.6520.7020.65-0.30147234
10:25:4620.6520.7020.70-0.2517220
10:25:4420.6520.7020.65-0.3027219
10:24:5520.6520.7020.65-0.30147217
10:24:4220.6520.7020.70-0.2517203
10:24:2620.6520.7020.70-0.2517202
10:24:2520.6520.7020.65-0.3017201
10:24:1820.6520.7020.70-0.2517200
10:24:1720.6520.7020.70-0.2527199
10:24:1420.6520.7020.70-0.2517197
10:23:5520.6520.7020.65-0.30147196
10:23:1820.6520.7020.70-0.2527182
10:23:0920.6520.7020.65-0.30107180
10:23:0820.6520.7020.65-0.3047170
10:23:0720.6520.7020.70-0.2527166
10:22:5420.6520.7020.65-0.30147164
10:22:3720.6520.7020.65-0.3057150
10:21:5320.6520.7020.65-0.30147145
10:21:4620.6520.7020.70-0.2527131
10:21:2020.6520.7020.70-0.2517129
10:21:1520.6520.7020.70-0.2517128
10:21:1120.6520.7020.70-0.2527127
10:21:1020.6520.7020.70-0.2527125
10:21:0520.6520.7020.70-0.2527123
10:20:5820.6520.7020.70-0.2527121
10:20:5620.6520.7020.70-0.2517119
10:20:5220.6520.7020.65-0.30147118
10:20:4520.6520.7020.70-0.2517104
10:20:3720.6520.7020.70-0.2527103
10:20:3120.6520.7020.65-0.3017101
10:20:3020.6520.7020.65-0.3027100
10:20:1620.6520.7020.65-0.3057098
10:19:5020.6520.7020.65-0.30147093
10:19:4620.6520.7020.70-0.2527079
10:19:3120.6520.7020.70-0.2527077
10:19:1920.6520.7020.65-0.3057075
10:19:1420.6520.7020.70-0.2527070
10:18:4920.6520.7020.65-0.30147068
10:18:2820.6520.7020.65-0.3017054
10:18:2420.6520.7020.70-0.2527053
10:17:5620.6520.7020.70-0.2527051
10:17:4820.6520.7020.65-0.30147049
10:17:4120.6520.7020.65-0.3037035
10:17:3120.6520.7020.70-0.2517032
10:16:4720.6520.7020.65-0.30147031
10:16:4320.6520.7020.70-0.2527017
10:16:2620.6520.7020.65-0.3017015
10:16:1220.6520.7020.65-0.30467014
10:16:0520.6520.7020.70-0.2516968
10:15:5920.6520.7020.70-0.2536967
10:15:5520.6520.7020.65-0.3016964
10:15:4720.6520.7020.70-0.2516963
10:15:4620.6520.7020.65-0.30146962
10:15:4320.6520.7020.70-0.2526948
10:15:4020.6520.7020.65-0.30106946
10:15:1620.6520.7020.70-0.2526936
10:15:0320.6520.7020.70-0.2586934
10:14:4520.6520.7020.65-0.30146926
10:14:2320.6520.7020.70-0.25306912
10:14:1120.6520.7020.70-0.2526882
10:13:4520.6520.7020.65-0.30146880
10:13:0320.6520.7020.70-0.2526866
10:12:4520.6520.7020.70-0.2546864
10:12:4420.6520.7020.65-0.30146860
10:12:3520.6520.7020.70-0.2526846
10:12:0120.6520.7020.70-0.2516844
10:11:4320.6520.7020.65-0.30146843
10:11:4020.6520.7020.70-0.2526829
10:11:1420.6520.7020.65-0.3016827
10:10:4220.6520.7020.65-0.30146826
10:10:2220.6520.7020.70-0.2526812
10:09:5920.6520.7020.65-0.3016810
10:09:5520.6520.7020.70-0.2526809
10:09:4220.6520.7020.70-0.2536807
10:09:4020.6520.7020.65-0.30146804
10:09:3520.6520.7020.65-0.3016790
10:09:1620.6520.7020.65-0.3016789
10:09:0820.6520.7020.70-0.2526788
10:08:5920.6520.7020.65-0.3056786
10:08:5320.6520.7020.65-0.3016781
10:08:3920.6520.7020.65-0.30146780
10:07:5720.6520.7020.70-0.2516766
10:07:5320.6520.7020.70-0.2516765
10:07:4020.6520.7020.70-0.2526764
10:07:3820.6520.7020.65-0.30146762
10:07:2220.6520.7020.65-0.3016748
10:07:1920.6520.7020.70-0.2516747
10:07:1420.6520.7020.70-0.2526746
10:07:0320.6520.7020.70-0.2576744
10:06:3720.6520.7020.65-0.30146737
10:06:3620.6520.7020.70-0.2526723
10:06:1420.6520.7020.65-0.3016721
10:06:1320.6520.7020.70-0.2526720
10:06:1120.6520.7020.65-0.3046718
10:05:5820.6520.7020.65-0.3016714
10:05:3720.6520.7020.65-0.30146713
10:05:3120.6520.7020.70-0.2516699
10:05:1420.6520.7020.70-0.2516698
10:04:5920.6520.7020.70-0.2526697
10:04:5120.6520.7020.65-0.3026695
10:04:4820.6520.7020.65-0.30606693
10:04:3620.6520.7020.65-0.30146633
10:04:3320.6520.7020.70-0.2526619
10:04:0820.6520.7020.65-0.30506617
10:04:0520.6520.7020.70-0.2526567
10:03:3620.6520.7020.65-0.3016565
10:03:3520.6520.7020.65-0.30146564
10:03:1520.6520.7020.65-0.30106550
10:03:0320.6520.7020.65-0.30106540
10:02:3420.6520.7020.65-0.30146530
10:02:2920.6520.7020.70-0.25106516
10:02:2520.6520.7020.65-0.3026506
10:02:2420.6520.7020.70-0.2516504
10:02:2320.6520.7020.65-0.3016503
10:02:2020.6520.7020.70-0.2526502
10:02:1920.6520.7020.70-0.2526500
10:02:0720.6520.7020.65-0.30106498
10:02:0220.6520.7020.65-0.3046488
10:01:5820.6520.7020.65-0.3016484
10:01:5320.6520.7020.70-0.2526483
10:01:4720.6520.7020.70-0.2516481
10:01:4620.6520.7020.65-0.3026480
10:01:4420.6520.7020.70-0.2516478
10:01:3620.6520.7020.70-0.2526477
10:01:3420.6520.7020.70-0.2526475
10:01:3220.6520.7020.65-0.30146473
10:00:3220.6520.7020.65-0.30106459
10:00:3120.6520.7020.65-0.30146449
10:00:2820.6520.7020.70-0.25146435
10:00:2320.6520.7020.65-0.3016421
10:00:0720.6520.7020.70-0.2526420
10:00:0320.6520.7020.70-0.2586418
09:59:3820.6520.7020.70-0.2526410
09:59:3020.6520.7020.70-0.2516408
09:59:3020.6520.7020.65-0.30146407
09:59:2820.6520.7020.65-0.3016393
09:59:2820.6520.7020.65-0.3016392
09:59:2120.6520.7020.70-0.25106391
09:59:1720.6520.7020.70-0.2516381
09:59:1220.6520.7020.70-0.2526380
09:59:1220.6520.7020.65-0.30186378
09:59:1120.6520.7020.65-0.30176360
09:59:1120.6520.7020.65-0.30146343
09:59:0920.6520.7020.70-0.2516329
09:59:0220.6520.7020.70-0.2526328
09:59:0020.6520.7020.65-0.3016326
09:59:0020.6520.7020.65-0.3016325
09:58:5520.6520.7020.70-0.2516324
09:58:5320.6520.7020.70-0.2536323
09:58:3420.6520.7020.70-0.2516320
09:58:2920.6520.7020.65-0.30146319
09:57:4420.6520.7020.65-0.3056305
09:57:2820.6520.7020.65-0.30146300
09:57:2320.6520.7020.65-0.3056286
09:57:1620.6520.7020.70-0.2516281
09:57:0220.6520.7020.65-0.3016280
09:56:5720.6520.7020.70-0.2526279
09:56:5420.6520.7020.65-0.30106277
09:56:3720.6520.7020.65-0.3016267
09:56:3520.6520.7020.65-0.3046266
09:56:3120.6520.7020.70-0.2526262
09:56:3120.6520.7020.70-0.2526260
09:56:2820.6520.7020.65-0.30146258
09:55:4220.6520.7020.65-0.30176244
09:55:2720.6520.7020.65-0.30146227
09:54:2620.6520.7020.65-0.30146213
09:54:1620.6520.7020.70-0.2526199
09:54:0820.6520.7020.70-0.2526197
09:54:0520.6520.7020.65-0.3016195
09:53:5820.6520.7020.70-0.2526194
09:53:5420.6520.7020.70-0.2536192
09:53:5120.6520.7020.70-0.2526189
09:53:4920.6520.7020.65-0.3056187
09:53:4220.6520.7020.65-0.3016182
09:53:2720.6520.7020.70-0.2516181
09:53:2720.6520.7020.70-0.2516180
09:53:2520.6520.7020.65-0.30146179
09:53:1420.7020.7520.70-0.252156165
09:53:1320.7020.7520.70-0.2515950
09:52:4920.7020.7520.70-0.2515949
09:52:3620.7020.7520.70-0.2515948
09:52:3020.7020.7520.70-0.2535947
09:52:2420.7020.7520.70-0.25145944
09:52:0320.7020.7520.75-0.2025930
09:51:3520.7020.7520.75-0.2025928
09:51:3420.7020.7520.70-0.2515926
09:51:3420.7020.7520.70-0.2535925
09:51:2220.7020.7520.70-0.25145922
09:51:2020.7020.7520.70-0.25205908
09:51:1320.7020.7520.70-0.2525888
09:51:1020.7020.7520.75-0.2025886
09:51:0720.7020.7520.70-0.2515884
09:51:0320.7020.7520.70-0.2525883
09:50:4820.7020.7520.75-0.2025881
09:50:2120.7020.7520.70-0.25145879
09:50:1220.7020.7520.70-0.2515865
09:49:3620.7020.7520.70-0.2515864
09:49:2920.7020.7520.70-0.2515863
09:49:2220.7020.7520.70-0.2515862
09:49:2020.7020.7520.70-0.25145861
09:49:1020.7020.7520.75-0.2015847
09:49:0120.7020.7520.70-0.2535846
09:48:5520.7020.7520.70-0.2515843
09:48:5520.7020.7520.75-0.2025842
09:48:5020.7020.7520.70-0.25475840
09:48:3520.7020.7520.75-0.2015793
09:48:3020.7020.7520.75-0.2025792
09:48:2120.7020.7520.70-0.2515790
09:48:1920.7020.7520.70-0.25145789
09:47:5620.7020.7520.70-0.2515775
09:47:4520.7020.7520.70-0.2515774
09:47:4120.7020.7520.70-0.2535773
09:47:3920.7020.7520.70-0.2515770
09:47:1820.7020.7520.70-0.25145769
09:47:1620.7020.7520.70-0.2515755
09:46:5420.7020.7520.70-0.2515754
09:46:4720.7020.7520.75-0.2025753
09:46:3320.7020.7520.70-0.2515751
09:46:1720.7020.7520.70-0.25145750
09:46:1420.7020.7520.75-0.2025736
09:46:1120.7020.7520.70-0.2515734
09:46:0820.7020.7520.70-0.2535733
09:46:0020.7020.7520.70-0.25185730
09:45:5620.7020.7520.70-0.2535712
09:45:4620.7020.7520.70-0.2515709
09:45:1720.7020.7520.70-0.25145708
09:45:0920.7020.7520.70-0.2515694
09:45:0320.7020.7520.75-0.2085693
09:44:5320.7020.7520.70-0.2525685
09:44:4920.7020.7520.70-0.2515683
09:44:4820.7020.7520.70-0.2555682
09:44:2620.7020.7520.70-0.2515677
09:44:2420.7020.7520.70-0.2515676
09:44:1620.7020.7520.70-0.25145675
09:44:0320.7020.7520.70-0.2515661
09:44:0020.7020.7520.70-0.2535660
09:43:5520.7020.7520.70-0.2515657
09:43:4820.7020.7520.75-0.2015656
09:43:3220.7020.7520.70-0.2515655
09:43:3120.7020.7520.70-0.2535654
09:43:1520.7020.7520.70-0.25145651
09:42:4920.7020.7520.75-0.2015637
09:42:1920.7020.7520.75-0.2015636
09:42:1720.7020.7520.75-0.2025635
09:42:1420.7020.7520.70-0.25145633
09:41:3820.7520.8020.75-0.20255619
09:41:3820.7520.8020.75-0.2015594
09:41:3720.7520.8020.75-0.20405593
09:41:3720.7020.7520.75-0.20205553
09:41:3120.7020.7520.75-0.2015533
09:41:2420.7020.7520.75-0.2015532
09:41:1620.7020.7520.70-0.25105531
09:41:1220.7020.7520.70-0.25145521
09:40:5020.7020.7520.70-0.2555507
09:40:3720.7020.7520.75-0.20165502
09:40:3420.7020.7520.70-0.2515486
09:40:2320.7020.7520.70-0.2515485
09:40:1120.7020.7520.70-0.25145484
09:40:1120.7020.7520.70-0.2515470
09:39:4520.7020.7520.70-0.2535469
09:39:4120.7020.7520.75-0.2025466
09:39:3320.7020.7520.70-0.2515464
09:39:2120.7020.7520.70-0.2535463
09:39:1620.7020.7520.70-0.2515460
09:39:1420.7020.7520.70-0.2515459
09:39:1020.7020.7520.70-0.25145458
09:39:0420.7020.7520.75-0.2015444
09:38:4320.7020.7520.75-0.2025443
09:38:0920.7520.8020.75-0.20895441
09:38:0920.7520.8020.75-0.20145352
09:37:3920.7520.8020.75-0.2025338
09:37:2320.7520.8020.75-0.2015336
09:37:0920.7520.8020.75-0.20145335
09:37:0420.7520.8020.75-0.2015321
09:36:5920.7020.7520.75-0.20235320
09:36:4820.7020.7520.75-0.2025297
09:36:4120.7020.7520.75-0.2015295
09:36:4020.7020.7520.75-0.20705294
09:36:3820.7020.7520.70-0.2525224
09:36:3620.7020.7520.75-0.20235222
09:36:3520.6520.7020.70-0.25445199
09:36:3520.6520.7020.70-0.251025155
09:36:3520.6520.7020.70-0.25835053
09:36:3520.6520.7020.70-0.251154970
09:36:2620.6520.7020.70-0.2584855
09:36:2520.6520.7020.70-0.252004847
09:36:1420.6520.7020.65-0.3094647
09:36:1320.6520.7020.70-0.25114638
09:36:1220.6520.7020.70-0.252004627
09:36:0820.6520.7020.65-0.30144427
09:36:0320.6520.7020.65-0.3014413
09:36:0220.6520.7020.65-0.3034412
09:35:5920.6520.7020.65-0.3024409
09:35:5320.6520.7020.65-0.3014407
09:35:4820.6520.7020.65-0.3014406
09:35:3820.6520.7020.65-0.3054405
09:35:3820.6520.7020.65-0.3014400
09:35:3320.6520.7020.65-0.3014399
09:35:2420.6520.7020.65-0.3044398
09:35:2320.6520.7020.65-0.3014394
09:35:1820.6520.7020.65-0.3044393
09:35:1520.6520.7020.65-0.30194389
09:35:1320.7020.7520.70-0.25394370
09:35:1320.7020.7520.70-0.254994331
09:35:1320.7020.7520.70-0.251753832
09:35:1320.7020.7520.70-0.2513657
09:35:1120.7020.7520.70-0.2533656
09:35:0620.7020.7520.70-0.25143653
09:34:4920.7020.7520.70-0.2513639
09:34:3720.7020.7520.70-0.2513638
09:34:2420.7020.7520.70-0.2513637
09:34:1320.7020.7520.70-0.2553636
09:34:1120.7020.7520.75-0.2053631
09:34:1120.7020.7520.70-0.2533626
09:34:0520.7020.7520.70-0.25143623
09:34:0120.7020.7520.70-0.2513609
09:33:3720.7020.7520.70-0.2513608
09:33:2320.7020.7520.70-0.2513607
09:33:0420.7020.7520.70-0.25143606
09:32:4920.7020.7520.70-0.2513592
09:32:1920.7020.7520.70-0.2533591
09:32:1320.7020.7520.70-0.2513588
09:32:1020.7020.7520.70-0.2513587
09:32:0320.7020.7520.70-0.25143586
09:31:3820.7020.7520.75-0.2023572
09:31:1520.7020.7520.75-0.2013570
09:31:0220.7020.7520.70-0.25143569
09:30:4520.7020.7520.75-0.2023555
09:30:4120.7020.7520.75-0.2013553
09:30:3520.7020.7520.75-0.2013552
09:30:2020.7020.7520.70-0.2513551
09:30:1920.7020.7520.75-0.2013550
09:30:1820.7020.7520.75-0.20273549
09:30:1720.7020.7520.70-0.2513522
09:30:0320.7020.7520.75-0.2083521
09:30:0120.7020.7520.70-0.25143513
09:30:0020.7020.7520.75-0.2013499
09:29:5720.7020.7520.70-0.2513498
09:29:1720.7020.7520.70-0.2513497
09:29:1420.7020.7520.70-0.2533496
09:29:0120.7020.7520.70-0.25143493
09:28:3820.7020.7520.70-0.2513479
09:28:2020.7020.7520.70-0.2553478
09:28:1420.7020.7520.70-0.2513473
09:28:1220.7020.7520.70-0.25143472
09:28:0420.7020.7520.70-0.2553458
09:27:5620.7020.7520.70-0.2553453
09:27:5120.7020.7520.70-0.2523448
09:27:4720.7020.7520.70-0.2513446
09:27:4120.7020.7520.70-0.2513445
09:27:2120.7020.7520.70-0.2533444
09:27:1520.7020.7520.70-0.2523441
09:27:0120.7020.7520.70-0.25143439
09:26:4420.7020.7520.70-0.2513425
09:26:4020.7020.7520.70-0.25403424
09:26:3920.7020.7520.70-0.2513384
09:26:2420.7020.7520.70-0.25293383
09:26:1220.7020.7520.70-0.2513354
09:26:0120.7020.7520.70-0.25143353
09:25:3320.7020.7520.75-0.2053339
09:25:2620.7020.7520.70-0.25103334
09:25:2420.7020.7520.75-0.20103324
09:25:2220.7020.7520.75-0.2043314
09:25:0020.7020.7520.70-0.25143310
09:24:5620.7020.7520.75-0.2013296
09:24:5020.7020.7520.75-0.2023295
09:24:4920.7020.7520.70-0.2553293
09:24:0020.7020.7520.70-0.25143288
09:23:5220.7020.7520.75-0.2033274
09:23:4920.7020.7520.75-0.2013271
09:23:4320.7020.7520.75-0.2083270
09:23:4120.7020.7520.75-0.2053262
09:23:3920.7020.7520.75-0.2013257
09:23:3420.7020.7520.75-0.2023256
09:23:3020.7020.7520.75-0.20253254
09:23:2620.7020.7520.75-0.20253229
09:23:2320.7020.7520.75-0.20253204
09:23:1120.7020.7520.75-0.2013179
09:23:0020.7020.7520.70-0.25143178
09:22:5920.7020.7520.70-0.25503164
09:22:5520.7020.7520.75-0.20143114
09:22:4720.7020.7520.75-0.20803100
09:22:4720.7020.7520.75-0.2053020
09:22:3220.7020.7520.70-0.2513015
09:22:2920.7020.7520.75-0.201533014
09:22:2920.7020.7520.75-0.2062861
09:22:2920.7020.7520.75-0.2012855
09:22:0320.7020.7520.70-0.2542854
09:22:0020.7020.7520.70-0.25142850
09:21:4820.7020.7520.70-0.2522836
09:21:3820.7020.7520.70-0.2542834
09:21:2720.7020.7520.70-0.25102830
09:21:2620.7020.7520.70-0.2532820
09:21:1120.7020.7520.70-0.2552817
09:21:0020.7020.7520.70-0.25142812
09:20:5620.7020.7520.70-0.2552798
09:20:4320.7020.7520.75-0.2012793
09:20:3920.7020.7520.70-0.2532792
09:20:3020.7020.7520.70-0.2512789
09:20:2720.7020.7520.70-0.2522788
09:20:2420.7020.7520.70-0.2552786
09:20:0920.7020.7520.70-0.2512781
09:20:0220.7020.7520.75-0.2022780
09:20:0020.7020.7520.70-0.25142778
09:19:5320.7020.7520.75-0.2012764
09:19:3320.7020.7520.70-0.2522763
09:19:3120.7020.7520.70-0.2512761
09:19:0820.7020.7520.70-0.2562760
09:19:0220.7020.7520.70-0.2522754
09:19:0020.7020.7520.70-0.25142752
09:18:5820.7020.7520.70-0.2542738
09:18:5720.7020.7520.70-0.25102734
09:18:5620.7020.7520.70-0.2542724
09:18:5620.7020.7520.70-0.25412720
09:18:3920.7020.7520.70-0.2562679
09:18:3320.7020.7520.70-0.2512673
09:18:0520.7020.7520.70-0.2512672
09:18:0120.7020.7520.70-0.25142671
09:17:4820.7020.7520.70-0.2532657
09:17:4820.7020.7520.70-0.2512654
09:17:4020.7020.7520.70-0.2512653
09:17:3720.7020.7520.70-0.2512652
09:17:0420.7020.7520.70-0.2522651
09:17:0120.7020.7520.70-0.25202649
09:17:0120.7020.7520.70-0.2532629
09:17:0120.7020.7520.70-0.25142626
09:16:3320.7020.7520.70-0.2512612
09:16:2920.7020.7520.70-0.2512611
09:16:2620.7020.7520.70-0.25102610
09:16:2020.7020.7520.70-0.25102600
09:16:0920.7020.7520.70-0.2542590
09:16:0520.7020.7520.70-0.25182586
09:16:0020.7020.7520.70-0.25142568
09:15:5320.7020.7520.70-0.25102554
09:15:4520.7020.7520.70-0.2512544
09:15:3320.7020.7520.70-0.2512543
09:15:1720.7020.7520.70-0.2512542
09:15:1020.7020.7520.75-0.2012541
09:15:0020.7020.7520.70-0.25142540
09:15:0020.7020.7520.75-0.2012526
09:14:5720.7020.7520.75-0.2012525
09:14:2520.7020.7520.75-0.2012524
09:14:1020.7520.8020.75-0.20102523
09:14:0820.7020.8020.80-0.1512513
09:14:0720.7520.8020.75-0.2062512
09:14:0120.7520.8020.75-0.2012506
09:14:0120.7020.7520.75-0.2092505
09:14:0120.7020.8020.70-0.2532496
09:14:0020.7020.8020.70-0.25142493
09:13:3420.7520.8020.75-0.2062479
09:13:3420.7520.8020.75-0.2052473
09:13:1220.7520.8020.75-0.20102468
09:13:1020.7520.8020.75-0.2022458
09:13:0920.7520.8020.75-0.2012456
09:13:0020.7020.8020.70-0.25142455
09:12:5620.7020.7520.75-0.2022441
09:12:5120.7020.7520.75-0.20362439
09:12:5120.7020.7520.75-0.20302403
09:12:5120.7020.7520.75-0.201002373
09:12:3720.7020.7520.75-0.20102273
09:12:3220.7020.7520.75-0.2022263
09:12:1120.7020.7520.75-0.2012261
09:12:0020.7020.7520.70-0.25142260
09:11:4020.7020.7520.75-0.2012246
09:11:0920.7020.7520.70-0.2522245
09:11:0720.7020.7520.75-0.2012243
09:11:0220.7020.7520.70-0.25142242
09:10:4820.7520.8020.75-0.2022228
09:10:4520.7520.8020.75-0.2042226
09:10:2920.7020.8020.70-0.2512222
09:10:2920.7020.7520.75-0.2012221
09:10:1920.7020.8020.70-0.2552220
09:10:1720.7020.8020.70-0.2512215
09:10:0220.7520.8020.70-0.25102214
09:10:0220.7520.8020.75-0.2042204
09:09:5820.7520.8020.75-0.2022200
09:09:4520.7020.7520.75-0.201182198
09:09:3220.7020.7520.70-0.2522080
09:09:1120.7020.7520.70-0.2542078
09:09:0920.7020.7520.70-0.2572074
09:08:5820.7020.7520.70-0.2512067
09:08:4920.7020.7520.70-0.2522066
09:08:4020.7020.7520.70-0.2512064
09:08:1220.7020.7520.75-0.2022063
09:08:1220.7020.7520.70-0.2552061
09:08:0720.7020.7520.75-0.2012056
09:08:0420.7020.7520.75-0.2012055
09:08:0120.7020.7520.70-0.2552054
09:07:5420.7020.7520.75-0.2052049
09:07:4620.7020.7520.75-0.2042044
09:07:3420.7020.7520.75-0.2012040
09:07:2720.7020.7520.70-0.2532039
09:07:1720.7020.7520.75-0.2022036
09:07:1420.7020.7520.75-0.2022034
09:06:2820.7020.7520.75-0.2012032
09:06:1820.7020.7520.75-0.2012031
09:06:0420.7020.7520.75-0.2012030
09:05:5420.7020.7520.75-0.2012029
09:05:5320.7020.7520.75-0.2022028
09:05:3020.7020.7520.75-0.2082026
09:05:2520.7020.7520.75-0.20172018
09:05:1820.7020.7520.75-0.2012001
09:05:0720.7020.7520.75-0.2012000
09:05:0120.7520.8020.75-0.2081999
09:04:4920.7520.8020.75-0.20201991
09:04:4220.7520.8020.75-0.2021971
09:04:4020.7020.7520.75-0.20171969
09:04:3020.7020.7520.75-0.2031952
09:04:2420.7020.7520.75-0.2011949
09:04:2120.7020.7520.75-0.20501948
09:04:1520.7020.7520.75-0.2011898
09:04:0720.7020.7520.75-0.20201897
09:04:0520.7020.7520.75-0.20101877
09:04:0420.7020.7520.75-0.20191867
09:04:0320.7020.7520.75-0.2011848
09:04:0220.7020.7520.75-0.2051847
09:04:0020.7020.7520.75-0.20111842
09:03:5820.7020.7520.75-0.2011831
09:03:4820.7020.7520.75-0.2021830
09:03:3920.7020.7520.75-0.2011828
09:03:3320.7020.7520.70-0.2521827
09:03:2520.7020.7520.70-0.2511825
09:03:2420.7020.7520.75-0.2011824
09:03:2120.7020.7520.75-0.2011823
09:03:1620.7020.7520.70-0.2541822
09:03:1020.7020.7520.70-0.25141818
09:03:1020.7020.7520.70-0.2571804
09:03:0920.6520.7020.70-0.25451797
09:03:0920.6520.7020.70-0.252231752
09:03:0920.6520.7020.70-0.25211529
09:03:0920.6520.7020.70-0.251001508
09:03:0820.6520.7020.70-0.2511408
09:03:0720.6520.7020.65-0.3011407
09:03:0520.6520.7020.70-0.2521406
09:03:0520.6520.7020.70-0.2561404
09:02:5020.6520.7020.65-0.30101398
09:02:3820.6520.7020.65-0.3041388
09:02:3520.6520.7020.65-0.3031384
09:02:3420.6520.7020.65-0.3021381
09:02:3420.6520.7020.65-0.3021379
09:02:2920.6520.7020.65-0.3041377
09:02:2520.7020.7520.70-0.2511373
09:02:2420.6520.7520.65-0.3041372
09:02:2220.6520.7520.65-0.30111368
09:02:2120.6520.7520.75-0.2011357
09:02:2120.6520.7520.65-0.30811356
09:02:2120.6520.7520.65-0.30321275
09:02:2020.7020.7520.70-0.254051243
09:02:1020.7020.7520.70-0.254838
09:02:0820.7020.7520.70-0.254834
09:02:0720.7020.7520.70-0.2520830
09:02:0720.7020.7520.70-0.254810
09:02:0620.7020.7520.70-0.251806
09:02:0320.7020.7520.70-0.252805
09:01:5620.7020.7520.70-0.254803
09:01:5620.7520.8020.75-0.2012799
09:01:5520.7520.8020.75-0.204787
09:01:5520.7520.8020.75-0.201783
09:01:5520.7520.8020.75-0.204782
09:01:5420.7520.8020.75-0.2023778
09:01:5020.7520.8020.75-0.204755
09:01:5020.7520.8020.75-0.203751
09:01:5020.7520.8020.80-0.151748
09:01:4920.7520.8020.75-0.205747
09:01:4820.7520.8020.75-0.205742
09:01:4820.7520.8020.75-0.204737
09:01:4720.7520.8020.75-0.2023733
09:01:4320.7520.8020.75-0.204710
09:01:4320.7520.8020.80-0.153706
09:01:4320.7520.8020.75-0.206703
09:01:4220.7520.8020.75-0.204697
09:01:4120.7520.8020.75-0.207693
09:01:4120.7520.8020.75-0.2023686
09:01:4020.7520.8020.75-0.2015663
09:01:2920.7520.8020.75-0.201648
09:01:1720.7520.8020.75-0.205647
09:01:0620.7520.8020.80-0.151642
09:00:5920.7520.8020.80-0.152641
09:00:5820.7520.8020.80-0.152639
09:00:4320.7520.8020.80-0.151637
09:00:4320.7520.8020.75-0.204636
09:00:4220.7520.8020.75-0.2020632
09:00:4220.7520.8020.75-0.202612
09:00:2520.7520.8020.75-0.2020610
09:00:1820.7020.8020.70-0.251590
09:00:1820.7520.8020.75-0.2024589
09:00:1820.7520.8020.80-0.151565
09:00:1820.7520.8020.75-0.201564
09:00:1820.7520.8020.75-0.2033563
09:00:1720.7520.8020.75-0.202530
09:00:17----20.75-0.20528528
 
加密貨幣
比特幣BTC 63898.03 -4,492.59 -6.57%
以太幣ETH 3302.40 -340.01 -9.33%
瑞波幣XRP 0.590012 -0.03 -4.72%
比特幣現金BCH 366.37 -36.29 -9.01%
萊特幣LTC 79.23 -6.63 -7.72%
卡達幣ADA 0.610775 -0.07 -10.33%
波場幣TRX 0.120077 -0.01 -4.85%
恆星幣XLM 0.122548 -0.01 -7.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。