24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
漢翔今年拚再交機勇鷹18架 看好營收再成長
熱門
[公告] 東捷:公告本公司董事會決議發行私募普通股
更新報價
永豐金
(2890)
金融保險
上市
永豐餘
集團
21.80
▲+0.10
+0.46%
3.98
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
18,203
21.75
124
21.80
241
21.85
22.10
21.70
21.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
21.75
21.80
21.80
+0.10
15
18203
13:30:00
21.75
21.80
21.80
+0.10
2121
18188
13:24:59
21.70
21.80
21.70
0
1
16067
13:24:59
21.70
21.80
21.70
0
10
16066
13:24:59
21.70
21.80
21.70
0
10
16056
13:24:56
21.70
21.80
21.80
+0.10
3
16046
13:24:53
21.70
21.80
21.80
+0.10
4
16043
13:24:39
21.70
21.75
21.75
+0.05
1
16039
13:24:36
21.70
21.75
21.70
0
1
16038
13:24:31
21.70
21.75
21.70
0
1
16037
13:24:31
21.70
21.75
21.70
0
3
16036
13:24:28
21.70
21.75
21.70
0
1
16033
13:24:28
21.70
21.75
21.70
0
1
16032
13:24:28
21.70
21.75
21.70
0
13
16031
13:24:25
21.70
21.75
21.70
0
1
16018
13:24:24
21.70
21.75
21.75
+0.05
2
16017
13:24:24
21.70
21.75
21.70
0
1
16015
13:24:23
21.70
21.75
21.75
+0.05
1
16014
13:24:13
21.70
21.75
21.75
+0.05
3
16013
13:24:08
21.70
21.75
21.70
0
1
16010
13:24:08
21.70
21.75
21.75
+0.05
2
16009
13:24:06
21.70
21.75
21.75
+0.05
1
16007
13:24:00
21.70
21.75
21.75
+0.05
4
16006
13:23:59
21.70
21.75
21.70
0
1
16002
13:23:59
21.70
21.75
21.70
0
1
16001
13:23:59
21.70
21.75
21.70
0
3
16000
13:23:58
21.70
21.75
21.70
0
6
15997
13:23:58
21.70
21.75
21.70
0
1
15991
13:23:58
21.70
21.75
21.70
0
41
15990
13:23:58
21.70
21.75
21.75
+0.05
2
15949
13:23:58
21.70
21.75
21.75
+0.05
10
15947
13:23:58
21.70
21.75
21.75
+0.05
2
15937
13:23:44
21.70
21.75
21.70
0
1
15935
13:23:43
21.70
21.75
21.75
+0.05
1
15934
13:23:37
21.70
21.75
21.70
0
1
15933
13:23:37
21.70
21.75
21.70
0
2
15932
13:23:37
21.70
21.75
21.70
0
1
15930
13:23:36
21.70
21.75
21.75
+0.05
18
15929
13:23:36
21.70
21.75
21.75
+0.05
1
15911
13:23:36
21.75
21.80
21.75
+0.05
3
15910
13:23:32
21.70
21.80
21.70
0
1
15907
13:23:31
21.70
21.80
21.70
0
1
15906
13:23:31
21.70
21.75
21.75
+0.05
3
15905
13:23:30
21.70
21.75
21.70
0
1
15902
13:23:13
21.70
21.75
21.75
+0.05
4
15901
13:23:08
21.75
21.80
21.75
+0.05
1
15897
13:23:08
21.75
21.80
21.75
+0.05
1
15896
13:23:04
21.70
21.75
21.70
0
1
15895
13:23:03
21.75
21.80
21.75
+0.05
1
15894
13:23:03
21.75
21.80
21.75
+0.05
8
15893
13:22:55
21.70
21.80
21.70
0
1
15885
13:22:51
21.70
21.80
21.70
0
6
15884
13:22:51
21.70
21.80
21.70
0
4
15878
13:22:51
21.70
21.75
21.80
+0.10
4
15874
13:22:51
21.70
21.75
21.75
+0.05
6
15870
13:22:51
21.70
21.75
21.70
0
36
15864
13:22:51
21.70
21.75
21.75
+0.05
4
15828
13:22:46
21.70
21.75
21.75
+0.05
1
15824
13:22:43
21.70
21.75
21.75
+0.05
1
15823
13:22:37
21.70
21.75
21.75
+0.05
1
15822
13:22:22
21.70
21.75
21.70
0
2
15821
13:22:22
21.70
21.75
21.70
0
2
15819
13:22:22
21.70
21.75
21.70
0
10
15817
13:22:18
21.70
21.75
21.75
+0.05
1
15807
13:22:07
21.70
21.75
21.75
+0.05
4
15806
13:22:03
21.70
21.75
21.70
0
4
15802
13:22:03
21.70
21.75
21.70
0
3
15798
13:22:03
21.70
21.75
21.75
+0.05
28
15795
13:21:52
21.70
21.75
21.70
0
10
15767
13:21:52
21.70
21.75
21.70
0
6
15757
13:21:38
21.75
21.80
21.75
+0.05
8
15751
13:21:38
21.75
21.80
21.75
+0.05
36
15743
13:21:38
21.75
21.80
21.75
+0.05
3
15707
13:21:38
21.75
21.80
21.75
+0.05
3
15704
13:21:38
21.70
21.75
21.75
+0.05
28
15701
13:21:27
21.70
21.75
21.70
0
2
15673
13:21:27
21.70
21.75
21.70
0
2
15671
13:21:27
21.70
21.75
21.75
+0.05
4
15669
13:21:11
21.70
21.75
21.75
+0.05
1
15665
13:21:03
21.70
21.75
21.70
0
2
15664
13:20:58
21.70
21.75
21.75
+0.05
1
15662
13:20:58
21.70
21.75
21.75
+0.05
2
15661
13:20:58
21.70
21.75
21.75
+0.05
4
15659
13:20:47
21.70
21.75
21.75
+0.05
1
15655
13:20:46
21.70
21.75
21.75
+0.05
4
15654
13:20:40
21.70
21.75
21.75
+0.05
1
15650
13:20:18
21.70
21.75
21.75
+0.05
3
15649
13:20:06
21.70
21.75
21.75
+0.05
2
15646
13:20:06
21.70
21.75
21.75
+0.05
4
15644
13:20:01
21.75
21.80
21.75
+0.05
1
15640
13:19:51
21.75
21.80
21.75
+0.05
1
15639
13:19:51
21.75
21.80
21.75
+0.05
5
15638
13:19:44
21.70
21.75
21.75
+0.05
35
15633
13:19:43
21.70
21.75
21.70
0
2
15598
13:19:43
21.70
21.75
21.70
0
2
15596
13:19:42
21.70
21.75
21.70
0
10
15594
13:19:37
21.70
21.75
21.75
+0.05
4
15584
13:19:34
21.70
21.75
21.70
0
2
15580
13:19:34
21.70
21.75
21.75
+0.05
1
15578
13:19:25
21.70
21.75
21.75
+0.05
7
15577
13:19:25
21.70
21.75
21.75
+0.05
4
15570
13:19:06
21.70
21.75
21.75
+0.05
5
15566
13:19:06
21.70
21.75
21.75
+0.05
5
15561
13:19:06
21.70
21.75
21.75
+0.05
4
15556
13:19:06
21.70
21.75
21.75
+0.05
1
15552
13:19:06
21.70
21.75
21.75
+0.05
20
15551
13:19:05
21.75
21.80
21.75
+0.05
5
15531
13:19:05
21.70
21.75
21.75
+0.05
4
15526
13:19:05
21.70
21.75
21.75
+0.05
1
15522
13:19:04
21.70
21.75
21.75
+0.05
19
15521
13:19:04
21.70
21.75
21.75
+0.05
2
15502
13:18:59
21.70
21.75
21.75
+0.05
1
15500
13:18:53
21.70
21.75
21.75
+0.05
6
15499
13:18:53
21.70
21.75
21.75
+0.05
19
15493
13:18:46
21.70
21.75
21.75
+0.05
1
15474
13:18:40
21.70
21.75
21.75
+0.05
1
15473
13:18:38
21.70
21.75
21.70
0
2
15472
13:18:38
21.70
21.75
21.75
+0.05
6
15470
13:18:30
21.70
21.75
21.75
+0.05
5
15464
13:18:27
21.70
21.75
21.75
+0.05
1
15459
13:18:16
21.70
21.75
21.75
+0.05
2
15458
13:18:15
21.70
21.75
21.75
+0.05
1
15456
13:18:08
21.70
21.75
21.75
+0.05
1
15455
13:18:04
21.70
21.75
21.70
0
4
15454
13:18:04
21.70
21.75
21.70
0
3
15450
13:18:04
21.70
21.75
21.75
+0.05
20
15447
13:18:00
21.70
21.75
21.75
+0.05
1
15427
13:17:58
21.70
21.75
21.70
0
2
15426
13:17:58
21.70
21.75
21.75
+0.05
6
15424
13:17:56
21.70
21.75
21.75
+0.05
5
15418
13:17:48
21.70
21.75
21.75
+0.05
1
15413
13:17:47
21.70
21.75
21.75
+0.05
1
15412
13:17:38
21.70
21.75
21.75
+0.05
2
15411
13:17:25
21.70
21.75
21.75
+0.05
1
15409
13:17:12
21.70
21.75
21.70
0
2
15408
13:17:12
21.70
21.75
21.75
+0.05
1
15406
13:17:07
21.70
21.75
21.70
0
3
15405
13:17:07
21.70
21.75
21.75
+0.05
17
15402
13:17:04
21.70
21.75
21.75
+0.05
1
15385
13:17:04
21.70
21.75
21.70
0
2
15384
13:17:04
21.70
21.75
21.70
0
10
15382
13:17:00
21.70
21.75
21.75
+0.05
10
15372
13:17:00
21.70
21.75
21.70
0
2
15362
13:17:00
21.70
21.75
21.75
+0.05
6
15360
13:17:00
21.70
21.75
21.70
0
2
15354
13:17:00
21.70
21.75
21.75
+0.05
8
15352
13:16:59
21.70
21.75
21.75
+0.05
9
15344
13:16:59
21.70
21.75
21.75
+0.05
6
15335
13:16:59
21.70
21.75
21.70
0
6
15329
13:16:58
21.70
21.75
21.75
+0.05
22
15323
13:16:58
21.70
21.75
21.70
0
4
15301
13:16:58
21.70
21.75
21.75
+0.05
26
15297
13:16:58
21.70
21.75
21.70
0
7
15271
13:16:58
21.70
21.75
21.70
0
2
15264
13:16:57
21.70
21.75
21.75
+0.05
27
15262
13:16:49
21.70
21.75
21.70
0
2
15235
13:16:44
21.70
21.75
21.75
+0.05
1
15233
13:16:24
21.70
21.75
21.75
+0.05
1
15232
13:16:17
21.70
21.75
21.75
+0.05
1
15231
13:16:11
21.70
21.75
21.75
+0.05
2
15230
13:15:49
21.70
21.75
21.70
0
7
15228
13:15:26
21.70
21.75
21.75
+0.05
3
15221
13:15:22
21.70
21.75
21.70
0
6
15218
13:15:22
21.70
21.75
21.70
0
6
15212
13:15:22
21.70
21.75
21.75
+0.05
38
15206
13:15:21
21.70
21.75
21.70
0
3
15168
13:15:21
21.70
21.75
21.75
+0.05
14
15165
13:15:21
21.70
21.75
21.70
0
2
15151
13:15:21
21.70
21.75
21.75
+0.05
6
15149
13:15:05
21.70
21.75
21.70
0
1
15143
13:15:03
21.70
21.75
21.70
0
2
15142
13:15:03
21.70
21.75
21.70
0
1
15140
13:15:03
21.70
21.75
21.75
+0.05
2
15139
13:15:00
21.70
21.75
21.75
+0.05
1
15137
13:14:38
21.70
21.75
21.70
0
8
15136
13:14:28
21.70
21.75
21.70
0
4
15128
13:14:27
21.70
21.75
21.70
0
2
15124
13:14:26
21.70
21.75
21.70
0
4
15122
13:14:24
21.70
21.75
21.70
0
10
15118
13:14:23
21.70
21.75
21.70
0
1
15108
13:14:21
21.70
21.75
21.70
0
7
15107
13:14:21
21.70
21.75
21.70
0
2
15100
13:14:21
21.70
21.75
21.70
0
27
15098
13:14:10
21.70
21.75
21.70
0
3
15071
13:13:48
21.70
21.75
21.70
0
1
15068
13:13:46
21.70
21.75
21.70
0
2
15067
13:13:46
21.70
21.75
21.70
0
2
15065
13:13:43
21.70
21.75
21.70
0
2
15063
13:13:42
21.70
21.75
21.70
0
7
15061
13:12:51
21.70
21.75
21.75
+0.05
1
15054
13:12:43
21.70
21.75
21.70
0
1
15053
13:12:39
21.70
21.75
21.75
+0.05
2
15052
13:12:20
21.70
21.75
21.70
0
4
15050
13:12:19
21.70
21.75
21.70
0
2
15046
13:12:19
21.70
21.75
21.70
0
2
15044
13:12:18
21.70
21.75
21.75
+0.05
10
15042
13:12:17
21.70
21.75
21.75
+0.05
3
15032
13:11:48
21.70
21.75
21.70
0
5
15029
13:11:46
21.70
21.75
21.70
0
3
15024
13:11:46
21.70
21.75
21.70
0
2
15021
13:11:45
21.70
21.75
21.70
0
10
15019
13:11:45
21.70
21.75
21.75
+0.05
4
15009
13:11:37
21.70
21.75
21.70
0
1
15005
13:11:33
21.70
21.75
21.70
0
3
15004
13:11:33
21.70
21.75
21.75
+0.05
1
15001
13:11:17
21.70
21.75
21.70
0
10
15000
13:11:16
21.70
21.75
21.70
0
5
14990
13:11:16
21.70
21.75
21.70
0
3
14985
13:11:15
21.70
21.75
21.70
0
31
14982
13:10:42
21.70
21.75
21.70
0
2
14951
13:10:41
21.70
21.75
21.70
0
1
14949
13:10:38
21.70
21.75
21.70
0
2
14948
13:10:37
21.70
21.75
21.70
0
2
14946
13:10:37
21.70
21.75
21.70
0
2
14944
13:10:36
21.70
21.75
21.75
+0.05
7
14942
13:10:26
21.70
21.75
21.70
0
1
14935
13:10:15
21.70
21.75
21.75
+0.05
3
14934
13:10:11
21.70
21.75
21.75
+0.05
1
14931
13:10:00
21.70
21.75
21.75
+0.05
2
14930
13:09:36
21.70
21.75
21.70
0
3
14928
13:09:34
21.70
21.75
21.75
+0.05
5
14925
13:09:21
21.70
21.75
21.70
0
2
14920
13:09:20
21.70
21.75
21.70
0
6
14918
13:09:20
21.70
21.75
21.70
0
19
14912
13:09:17
21.70
21.75
21.70
0
2
14893
13:09:17
21.70
21.75
21.75
+0.05
3
14891
13:09:13
21.70
21.75
21.70
0
2
14888
13:09:11
21.70
21.75
21.75
+0.05
5
14886
13:09:07
21.70
21.75
21.70
0
2
14881
13:09:07
21.70
21.75
21.70
0
10
14879
13:08:44
21.70
21.75
21.75
+0.05
1
14869
13:08:24
21.70
21.75
21.75
+0.05
5
14868
13:08:02
21.70
21.75
21.75
+0.05
5
14863
13:07:54
21.70
21.75
21.75
+0.05
1
14858
13:07:51
21.75
21.80
21.75
+0.05
15
14857
13:07:51
21.75
21.80
21.75
+0.05
7
14842
13:07:51
21.75
21.80
21.75
+0.05
42
14835
13:07:10
21.75
21.80
21.75
+0.05
2
14793
13:07:08
21.75
21.80
21.75
+0.05
3
14791
13:06:47
21.75
21.80
21.75
+0.05
1
14788
13:06:26
21.75
21.80
21.75
+0.05
10
14787
13:05:47
21.75
21.80
21.75
+0.05
30
14777
13:05:47
21.75
21.80
21.75
+0.05
21
14747
13:05:47
21.75
21.80
21.75
+0.05
200
14726
13:05:27
21.75
21.80
21.75
+0.05
1
14526
13:05:16
21.75
21.80
21.80
+0.10
3
14525
13:04:59
21.75
21.80
21.80
+0.10
2
14522
13:04:56
21.75
21.80
21.75
+0.05
2
14520
13:04:56
21.75
21.80
21.80
+0.10
2
14518
13:04:29
21.75
21.80
21.75
+0.05
1
14516
13:04:20
21.75
21.80
21.75
+0.05
2
14515
13:04:20
21.75
21.80
21.75
+0.05
5
14513
13:04:15
21.75
21.80
21.80
+0.10
1
14508
13:04:05
21.75
21.80
21.80
+0.10
10
14507
13:04:04
21.75
21.80
21.75
+0.05
2
14497
13:03:49
21.75
21.80
21.75
+0.05
10
14495
13:03:48
21.75
21.80
21.80
+0.10
9
14485
13:03:47
21.80
21.85
21.75
+0.05
9
14476
13:03:47
21.80
21.85
21.80
+0.10
15
14467
13:03:16
21.80
21.85
21.80
+0.10
2
14452
13:03:15
21.80
21.85
21.80
+0.10
1
14450
13:03:07
21.80
21.85
21.80
+0.10
1
14449
13:02:41
21.80
21.85
21.80
+0.10
10
14448
13:02:34
21.80
21.85
21.80
+0.10
1
14438
13:01:51
21.80
21.85
21.80
+0.10
1
14437
13:01:38
21.80
21.85
21.80
+0.10
1
14436
13:01:09
21.80
21.85
21.80
+0.10
10
14435
13:00:36
21.80
21.85
21.80
+0.10
1
14425
13:00:35
21.80
21.85
21.80
+0.10
1
14424
13:00:34
21.80
21.85
21.80
+0.10
1
14423
13:00:10
21.80
21.85
21.80
+0.10
1
14422
13:00:06
21.75
21.80
21.80
+0.10
14
14421
13:00:06
21.75
21.80
21.80
+0.10
2
14407
13:00:05
21.80
21.85
21.80
+0.10
1
14405
13:00:05
21.80
21.85
21.80
+0.10
10
14404
13:00:05
21.80
21.85
21.80
+0.10
14
14394
13:00:05
21.75
21.80
21.80
+0.10
10
14380
13:00:05
21.75
21.80
21.75
+0.05
11
14370
13:00:05
21.75
21.80
21.75
+0.05
4
14359
13:00:05
21.75
21.80
21.80
+0.10
1
14355
13:00:05
21.80
21.85
21.80
+0.10
100
14354
12:59:52
21.80
21.85
21.85
+0.15
2
14254
12:59:35
21.80
21.85
21.80
+0.10
4
14252
12:59:22
21.80
21.85
21.80
+0.10
2
14248
12:59:22
21.80
21.85
21.80
+0.10
4
14246
12:59:22
21.80
21.85
21.80
+0.10
11
14242
12:59:06
21.80
21.85
21.80
+0.10
2
14231
12:58:33
21.80
21.85
21.85
+0.15
5
14229
12:58:29
21.80
21.85
21.80
+0.10
10
14224
12:58:26
21.80
21.85
21.85
+0.15
2
14214
12:58:17
21.80
21.85
21.85
+0.15
3
14212
12:58:07
21.80
21.85
21.85
+0.15
2
14209
12:57:56
21.80
21.85
21.85
+0.15
1
14207
12:57:56
21.80
21.85
21.85
+0.15
2
14206
12:57:49
21.80
21.85
21.85
+0.15
3
14204
12:57:36
21.80
21.85
21.85
+0.15
3
14201
12:57:26
21.80
21.85
21.85
+0.15
2
14198
12:57:22
21.80
21.85
21.85
+0.15
1
14196
12:57:16
21.80
21.85
21.85
+0.15
2
14195
12:57:06
21.80
21.85
21.85
+0.15
3
14193
12:57:01
21.80
21.85
21.85
+0.15
1
14190
12:57:01
21.80
21.85
21.85
+0.15
4
14189
12:56:56
21.80
21.85
21.80
+0.10
2
14185
12:56:55
21.80
21.85
21.85
+0.15
2
14183
12:56:47
21.80
21.85
21.85
+0.15
3
14181
12:56:38
21.80
21.85
21.85
+0.15
2
14178
12:56:26
21.80
21.85
21.85
+0.15
2
14176
12:56:19
21.80
21.85
21.85
+0.15
1
14174
12:56:18
21.80
21.85
21.85
+0.15
2
14173
12:56:07
21.80
21.85
21.85
+0.15
2
14171
12:55:57
21.80
21.85
21.85
+0.15
2
14169
12:55:54
21.80
21.85
21.80
+0.10
2
14167
12:55:54
21.80
21.85
21.80
+0.10
4
14165
12:55:51
21.80
21.85
21.80
+0.10
3
14161
12:55:51
21.80
21.85
21.85
+0.15
1
14158
12:55:50
21.80
21.85
21.80
+0.10
10
14157
12:55:49
21.80
21.85
21.85
+0.15
3
14147
12:55:39
21.80
21.85
21.85
+0.15
3
14144
12:55:26
21.80
21.85
21.85
+0.15
1
14141
12:55:26
21.80
21.85
21.80
+0.10
2
14140
12:54:50
21.80
21.85
21.85
+0.15
2
14138
12:54:05
21.80
21.85
21.80
+0.10
2
14136
12:53:42
21.80
21.85
21.80
+0.10
1
14134
12:53:12
21.80
21.85
21.80
+0.10
3
14133
12:53:12
21.80
21.85
21.80
+0.10
10
14130
12:52:53
21.80
21.85
21.80
+0.10
1
14120
12:51:49
21.80
21.85
21.80
+0.10
7
14119
12:50:56
21.80
21.85
21.80
+0.10
33
14112
12:50:33
21.80
21.85
21.85
+0.15
3
14079
12:50:33
21.80
21.85
21.80
+0.10
10
14076
12:50:14
21.80
21.85
21.85
+0.15
3
14066
12:49:48
21.80
21.85
21.85
+0.15
2
14063
12:49:46
21.80
21.85
21.85
+0.15
2
14061
12:49:14
21.80
21.85
21.85
+0.15
1
14059
12:49:03
21.80
21.85
21.80
+0.10
1
14058
12:48:18
21.80
21.85
21.85
+0.15
2
14057
12:47:55
21.80
21.85
21.80
+0.10
2
14055
12:47:55
21.80
21.85
21.80
+0.10
10
14053
12:47:32
21.80
21.85
21.85
+0.15
7
14043
12:47:20
21.80
21.85
21.80
+0.10
1
14036
12:45:43
21.80
21.85
21.80
+0.10
1
14035
12:45:32
21.75
21.80
21.80
+0.10
2
14034
12:45:32
21.75
21.80
21.80
+0.10
8
14032
12:45:31
21.75
21.80
21.80
+0.10
1
14024
12:45:18
21.80
21.85
21.80
+0.10
1
14023
12:45:17
21.80
21.85
21.80
+0.10
2
14022
12:45:17
21.80
21.85
21.80
+0.10
49
14020
12:45:17
21.80
21.85
21.80
+0.10
23
13971
12:45:17
21.80
21.85
21.80
+0.10
10
13948
12:45:17
21.80
21.85
21.80
+0.10
5
13938
12:45:17
21.85
21.90
21.85
+0.15
194
13933
12:45:17
21.85
21.90
21.85
+0.15
10
13739
12:45:15
21.85
21.90
21.90
+0.20
5
13729
12:45:10
21.85
21.90
21.90
+0.20
2
13724
12:45:09
21.85
21.90
21.90
+0.20
1
13722
12:44:58
21.85
21.90
21.90
+0.20
1
13721
12:44:53
21.85
21.90
21.90
+0.20
4
13720
12:44:50
21.85
21.90
21.90
+0.20
2
13716
12:44:43
21.85
21.90
21.90
+0.20
2
13714
12:44:41
21.85
21.90
21.90
+0.20
1
13712
12:44:35
21.85
21.90
21.90
+0.20
1
13711
12:44:30
21.85
21.90
21.90
+0.20
2
13710
12:44:19
21.85
21.90
21.90
+0.20
1
13708
12:44:11
21.85
21.90
21.90
+0.20
1
13707
12:44:03
21.85
21.90
21.90
+0.20
2
13706
12:44:02
21.85
21.90
21.90
+0.20
1
13704
12:43:52
21.85
21.90
21.90
+0.20
1
13703
12:43:40
21.85
21.90
21.90
+0.20
2
13702
12:43:32
21.85
21.90
21.90
+0.20
1
13700
12:43:24
21.85
21.90
21.90
+0.20
1
13699
12:43:22
21.85
21.90
21.90
+0.20
1
13698
12:43:12
21.85
21.90
21.90
+0.20
2
13697
12:43:01
21.85
21.90
21.90
+0.20
2
13695
12:42:59
21.85
21.90
21.90
+0.20
1
13693
12:42:50
21.85
21.90
21.90
+0.20
1
13692
12:42:48
21.85
21.90
21.90
+0.20
4
13691
12:42:47
21.85
21.90
21.90
+0.20
1
13687
12:42:40
21.85
21.90
21.90
+0.20
1
13686
12:42:37
21.85
21.90
21.85
+0.15
2
13685
12:42:37
21.85
21.90
21.85
+0.15
10
13683
12:42:32
21.85
21.90
21.90
+0.20
14
13673
12:42:32
21.85
21.90
21.90
+0.20
2
13659
12:42:23
21.85
21.90
21.90
+0.20
1
13657
12:42:12
21.85
21.90
21.85
+0.15
2
13656
12:42:12
21.85
21.90
21.85
+0.15
7
13654
12:42:12
21.85
21.90
21.90
+0.20
39
13647
12:42:09
21.85
21.90
21.85
+0.15
2
13608
12:42:09
21.80
21.85
21.85
+0.15
26
13606
12:42:09
21.80
21.85
21.85
+0.15
35
13580
12:42:09
21.80
21.85
21.85
+0.15
4
13545
12:42:02
21.80
21.85
21.85
+0.15
1
13541
12:42:01
21.80
21.85
21.85
+0.15
1
13540
12:41:57
21.80
21.85
21.85
+0.15
2
13539
12:41:51
21.80
21.85
21.85
+0.15
2
13537
12:41:45
21.80
21.85
21.85
+0.15
1
13535
12:41:41
21.80
21.85
21.85
+0.15
1
13534
12:41:30
21.80
21.85
21.85
+0.15
2
13533
12:41:19
21.80
21.85
21.85
+0.15
1
13531
12:41:13
21.80
21.85
21.85
+0.15
7
13530
12:41:11
21.80
21.85
21.85
+0.15
1
13523
12:41:10
21.80
21.85
21.80
+0.10
6
13522
12:41:10
21.80
21.85
21.80
+0.10
3
13516
12:41:09
21.80
21.85
21.85
+0.15
6
13513
12:41:09
21.80
21.85
21.85
+0.15
13
13507
12:41:09
21.80
21.85
21.85
+0.15
9
13494
12:41:02
21.80
21.85
21.85
+0.15
2
13485
12:41:01
21.80
21.85
21.80
+0.10
2
13483
12:41:01
21.80
21.85
21.80
+0.10
2
13481
12:41:00
21.80
21.85
21.85
+0.15
9
13479
12:40:55
21.80
21.85
21.85
+0.15
9
13470
12:40:53
21.80
21.85
21.85
+0.15
1
13461
12:40:45
21.80
21.85
21.80
+0.10
2
13460
12:40:45
21.80
21.85
21.85
+0.15
2
13458
12:40:34
21.80
21.85
21.85
+0.15
1
13456
12:40:25
21.80
21.85
21.85
+0.15
1
13455
12:40:15
21.80
21.85
21.85
+0.15
1
13454
12:40:07
21.80
21.85
21.85
+0.15
2
13453
12:39:57
21.80
21.85
21.80
+0.10
2
13451
12:39:57
21.80
21.85
21.80
+0.10
10
13449
12:39:40
21.80
21.85
21.85
+0.15
2
13439
12:39:37
21.80
21.85
21.85
+0.15
4
13437
12:39:33
21.80
21.85
21.80
+0.10
2
13433
12:38:19
21.80
21.85
21.85
+0.15
1
13431
12:37:48
21.80
21.85
21.80
+0.10
2
13430
12:37:18
21.80
21.85
21.80
+0.10
10
13428
12:35:44
21.80
21.85
21.80
+0.10
1
13418
12:35:31
21.80
21.85
21.80
+0.10
1
13417
12:34:41
21.80
21.85
21.85
+0.15
1
13416
12:34:38
21.80
21.85
21.80
+0.10
10
13415
12:34:36
21.80
21.85
21.85
+0.15
2
13405
12:34:12
21.80
21.85
21.85
+0.15
1
13403
12:33:58
21.80
21.85
21.80
+0.10
5
13402
12:31:59
21.80
21.85
21.80
+0.10
10
13397
12:31:40
21.80
21.85
21.85
+0.15
1
13387
12:30:29
21.80
21.85
21.85
+0.15
1
13386
12:30:19
21.80
21.85
21.80
+0.10
3
13385
12:30:19
21.80
21.85
21.85
+0.15
17
13382
12:30:14
21.80
21.85
21.80
+0.10
1
13365
12:30:03
21.80
21.85
21.80
+0.10
2
13364
12:30:03
21.80
21.85
21.85
+0.15
1
13362
12:29:33
21.80
21.85
21.85
+0.15
2
13361
12:29:21
21.80
21.85
21.80
+0.10
3
13359
12:29:21
21.80
21.85
21.80
+0.10
10
13356
12:28:42
21.80
21.85
21.80
+0.10
2
13346
12:27:25
21.80
21.85
21.85
+0.15
1
13344
12:27:02
21.80
21.85
21.80
+0.10
2
13343
12:26:52
21.80
21.85
21.80
+0.10
1
13341
12:26:51
21.80
21.85
21.85
+0.15
1
13340
12:26:43
21.85
21.90
21.85
+0.15
32
13339
12:26:43
21.85
21.90
21.85
+0.15
7
13307
12:26:43
21.85
21.90
21.85
+0.15
5
13300
12:26:43
21.85
21.90
21.85
+0.15
7
13295
12:26:43
21.85
21.90
21.85
+0.15
1
13288
12:26:43
21.85
21.90
21.85
+0.15
40
13287
12:26:43
21.85
21.90
21.85
+0.15
3
13247
12:26:42
21.85
21.90
21.85
+0.15
10
13244
12:25:58
21.85
21.90
21.85
+0.15
10
13234
12:25:15
21.85
21.90
21.85
+0.15
3
13224
12:25:15
21.85
21.90
21.85
+0.15
4
13221
12:24:30
21.85
21.90
21.90
+0.20
2
13217
12:24:18
21.85
21.90
21.85
+0.15
1
13215
12:24:03
21.85
21.90
21.85
+0.15
4
13214
12:24:03
21.85
21.90
21.85
+0.15
3
13210
12:24:03
21.85
21.90
21.85
+0.15
10
13207
12:22:32
21.85
21.90
21.85
+0.15
10
13197
12:21:24
21.85
21.90
21.85
+0.15
10
13187
12:19:30
21.85
21.90
21.85
+0.15
1
13177
12:19:30
21.80
21.85
21.85
+0.15
2
13176
12:19:26
21.80
21.90
21.90
+0.20
2
13174
12:19:07
21.80
21.85
21.85
+0.15
8
13172
12:19:07
21.80
21.85
21.85
+0.15
4
13164
12:19:01
21.80
21.85
21.85
+0.15
7
13160
12:18:57
21.80
21.85
21.80
+0.10
7
13153
12:18:57
21.80
21.85
21.80
+0.10
2
13146
12:18:45
21.80
21.85
21.80
+0.10
4
13144
12:18:45
21.85
21.90
21.85
+0.15
53
13140
12:18:45
21.85
21.90
21.85
+0.15
10
13087
12:18:23
21.85
21.90
21.85
+0.15
1
13077
12:17:46
21.85
21.90
21.85
+0.15
2
13076
12:17:38
21.85
21.90
21.85
+0.15
1
13074
12:17:37
21.85
21.90
21.85
+0.15
10
13073
12:16:31
21.85
21.90
21.90
+0.20
1
13063
12:16:18
21.85
21.90
21.85
+0.15
1
13062
12:16:06
21.85
21.90
21.85
+0.15
10
13061
12:15:49
21.85
21.90
21.85
+0.15
9
13051
12:15:49
21.85
21.90
21.85
+0.15
5
13042
12:15:49
21.85
21.90
21.85
+0.15
4
13037
12:15:49
21.85
21.90
21.85
+0.15
5
13033
12:15:49
21.85
21.90
21.85
+0.15
43
13028
12:15:26
21.85
21.90
21.90
+0.20
1
12985
12:15:23
21.85
21.90
21.90
+0.20
1
12984
12:15:17
21.85
21.90
21.90
+0.20
1
12983
12:15:07
21.85
21.90
21.90
+0.20
1
12982
12:14:35
21.85
21.90
21.90
+0.20
1
12981
12:14:23
21.85
21.90
21.90
+0.20
2
12980
12:14:17
21.85
21.90
21.90
+0.20
1
12978
12:14:09
21.85
21.90
21.85
+0.15
6
12977
12:14:09
21.85
21.90
21.90
+0.20
30
12971
12:14:07
21.85
21.90
21.85
+0.15
1
12941
12:14:06
21.80
21.85
21.85
+0.15
2
12940
12:14:06
21.80
21.85
21.90
+0.20
5
12938
12:14:06
21.80
21.85
21.85
+0.15
27
12933
12:14:03
21.80
21.85
21.85
+0.15
3
12906
12:14:01
21.80
21.85
21.85
+0.15
1
12903
12:14:01
21.80
21.85
21.85
+0.15
9
12902
12:14:01
21.80
21.85
21.85
+0.15
23
12893
12:14:00
21.85
21.90
21.85
+0.15
1
12870
12:14:00
21.85
21.90
21.85
+0.15
2
12869
12:14:00
21.85
21.90
21.85
+0.15
4
12867
12:14:00
21.80
21.85
21.85
+0.15
16
12863
12:13:56
21.80
21.85
21.85
+0.15
1
12847
12:13:56
21.80
21.85
21.85
+0.15
1
12846
12:13:54
21.80
21.85
21.85
+0.15
8
12845
12:13:53
21.80
21.85
21.85
+0.15
2
12837
12:13:53
21.80
21.85
21.85
+0.15
2
12835
12:13:27
21.80
21.85
21.80
+0.10
10
12833
12:13:22
21.80
21.85
21.85
+0.15
1
12823
12:13:15
21.80
21.85
21.85
+0.15
4
12822
12:13:15
21.80
21.85
21.85
+0.15
1
12818
12:13:15
21.80
21.85
21.85
+0.15
1
12817
12:13:14
21.80
21.85
21.85
+0.15
3
12816
12:13:08
21.80
21.85
21.85
+0.15
1
12813
12:12:11
21.80
21.85
21.85
+0.15
6
12812
12:11:00
21.80
21.85
21.85
+0.15
1
12806
12:10:50
21.80
21.85
21.85
+0.15
3
12805
12:10:48
21.80
21.85
21.80
+0.10
10
12802
12:10:38
21.80
21.85
21.85
+0.15
1
12792
12:10:38
21.80
21.85
21.85
+0.15
2
12791
12:10:38
21.80
21.85
21.85
+0.15
2
12789
12:10:18
21.80
21.85
21.85
+0.15
11
12787
12:10:18
21.80
21.85
21.85
+0.15
7
12776
12:09:08
21.80
21.85
21.85
+0.15
6
12769
12:08:10
21.80
21.85
21.85
+0.15
17
12763
12:08:10
21.80
21.85
21.80
+0.10
10
12746
12:07:58
21.80
21.85
21.85
+0.15
1
12736
12:07:50
21.80
21.85
21.85
+0.15
1
12735
12:07:32
21.80
21.85
21.85
+0.15
1
12734
12:07:23
21.80
21.85
21.85
+0.15
2
12733
12:07:21
21.80
21.85
21.85
+0.15
1
12731
12:07:20
21.80
21.85
21.85
+0.15
11
12730
12:07:19
21.80
21.85
21.85
+0.15
12
12719
12:07:16
21.80
21.85
21.85
+0.15
3
12707
12:07:13
21.80
21.85
21.85
+0.15
1
12704
12:07:13
21.80
21.85
21.85
+0.15
4
12703
12:07:13
21.80
21.85
21.85
+0.15
4
12699
12:07:10
21.80
21.85
21.85
+0.15
1
12695
12:07:03
21.80
21.85
21.85
+0.15
5
12694
12:06:52
21.80
21.85
21.85
+0.15
1
12689
12:05:36
21.80
21.85
21.85
+0.15
1
12688
12:05:34
21.80
21.85
21.80
+0.10
2
12687
12:05:33
21.80
21.85
21.85
+0.15
5
12685
12:05:30
21.80
21.85
21.80
+0.10
10
12680
12:05:29
21.80
21.85
21.85
+0.15
7
12670
12:05:24
21.80
21.85
21.85
+0.15
2
12663
12:05:24
21.80
21.85
21.85
+0.15
7
12661
12:05:19
21.80
21.85
21.85
+0.15
10
12654
12:05:16
21.80
21.85
21.85
+0.15
1
12644
12:05:16
21.80
21.85
21.85
+0.15
1
12643
12:05:13
21.80
21.85
21.85
+0.15
1
12642
12:05:13
21.80
21.85
21.85
+0.15
1
12641
12:05:10
21.80
21.85
21.80
+0.10
5
12640
12:05:10
21.80
21.85
21.80
+0.10
2
12635
12:05:10
21.80
21.85
21.85
+0.15
7
12633
12:05:10
21.80
21.85
21.85
+0.15
2
12626
12:05:10
21.80
21.85
21.85
+0.15
1
12624
12:05:10
21.80
21.85
21.85
+0.15
4
12623
12:05:10
21.80
21.85
21.85
+0.15
4
12619
12:05:09
21.80
21.85
21.85
+0.15
8
12615
12:05:09
21.80
21.85
21.85
+0.15
4
12607
12:05:07
21.80
21.85
21.80
+0.10
2
12603
12:05:07
21.80
21.85
21.80
+0.10
2
12601
12:05:06
21.80
21.85
21.85
+0.15
1
12599
12:04:44
21.80
21.85
21.85
+0.15
1
12598
12:04:35
21.80
21.85
21.85
+0.15
2
12597
12:04:13
21.80
21.85
21.85
+0.15
1
12595
12:04:03
21.80
21.85
21.85
+0.15
2
12594
12:03:41
21.80
21.85
21.85
+0.15
1
12592
12:03:33
21.80
21.85
21.85
+0.15
1
12591
12:03:25
21.80
21.85
21.85
+0.15
1
12590
12:03:22
21.80
21.85
21.85
+0.15
2
12589
12:03:14
21.80
21.85
21.85
+0.15
1
12587
12:03:05
21.80
21.85
21.85
+0.15
1
12586
12:02:55
21.80
21.85
21.85
+0.15
1
12585
12:02:51
21.80
21.85
21.80
+0.10
3
12584
12:02:51
21.80
21.85
21.80
+0.10
2
12581
12:02:51
21.80
21.85
21.80
+0.10
10
12579
12:02:34
21.80
21.85
21.85
+0.15
2
12569
12:02:29
21.80
21.85
21.80
+0.10
10
12567
12:02:22
21.80
21.85
21.85
+0.15
1
12557
12:02:03
21.80
21.85
21.80
+0.10
3
12556
12:02:03
21.80
21.85
21.80
+0.10
2
12553
12:02:03
21.80
21.85
21.80
+0.10
10
12551
12:01:25
21.80
21.85
21.80
+0.10
1
12541
12:00:57
21.80
21.85
21.80
+0.10
2
12540
12:00:48
21.80
21.85
21.80
+0.10
10
12538
12:00:22
21.80
21.85
21.80
+0.10
2
12528
12:00:21
21.80
21.85
21.80
+0.10
16
12526
12:00:15
21.80
21.85
21.85
+0.15
2
12510
12:00:14
21.80
21.85
21.85
+0.15
1
12508
12:00:13
21.80
21.85
21.80
+0.10
2
12507
12:00:13
21.80
21.85
21.85
+0.15
1
12505
12:00:13
21.80
21.85
21.80
+0.10
10
12504
11:59:58
21.80
21.85
21.85
+0.15
1
12494
11:59:56
21.80
21.85
21.85
+0.15
2
12493
11:59:12
21.80
21.85
21.85
+0.15
1
12491
11:59:10
21.80
21.85
21.85
+0.15
1
12490
11:59:10
21.80
21.85
21.85
+0.15
30
12489
11:59:09
21.80
21.85
21.85
+0.15
2
12459
11:58:30
21.80
21.85
21.85
+0.15
1
12457
11:58:29
21.80
21.85
21.85
+0.15
3
12456
11:58:11
21.80
21.85
21.85
+0.15
2
12453
11:57:48
21.80
21.85
21.85
+0.15
1
12451
11:57:34
21.80
21.85
21.85
+0.15
1
12450
11:57:34
21.80
21.85
21.80
+0.10
2
12449
11:57:34
21.80
21.85
21.80
+0.10
10
12447
11:56:58
21.80
21.85
21.85
+0.15
1
12437
11:56:43
21.80
21.85
21.85
+0.15
2
12436
11:56:17
21.80
21.85
21.85
+0.15
1
12434
11:56:17
21.80
21.85
21.80
+0.10
2
12433
11:56:04
21.80
21.85
21.85
+0.15
1
12431
11:55:51
21.80
21.85
21.85
+0.15
1
12430
11:55:19
21.80
21.85
21.80
+0.10
2
12429
11:55:19
21.80
21.85
21.85
+0.15
14
12427
11:54:54
21.80
21.85
21.80
+0.10
2
12413
11:54:54
21.80
21.85
21.80
+0.10
10
12411
11:54:41
21.80
21.85
21.85
+0.15
1
12401
11:54:35
21.80
21.85
21.80
+0.10
2
12400
11:53:57
21.80
21.85
21.80
+0.10
4
12398
11:53:50
21.80
21.85
21.80
+0.10
2
12394
11:53:22
21.80
21.85
21.80
+0.10
1
12392
11:53:22
21.80
21.85
21.80
+0.10
1
12391
11:53:12
21.80
21.85
21.80
+0.10
8
12390
11:53:12
21.85
21.90
21.85
+0.15
1
12382
11:53:12
21.85
21.90
21.85
+0.15
17
12381
11:53:12
21.85
21.90
21.85
+0.15
6
12364
11:53:12
21.85
21.90
21.85
+0.15
50
12358
11:52:14
21.85
21.90
21.85
+0.15
10
12308
11:52:01
21.85
21.90
21.90
+0.20
1
12298
11:52:00
21.85
21.90
21.90
+0.20
1
12297
11:50:56
21.85
21.90
21.85
+0.15
4
12296
11:50:52
21.85
21.90
21.85
+0.15
4
12292
11:50:52
21.85
21.90
21.90
+0.20
1
12288
11:50:51
21.85
21.90
21.85
+0.15
17
12287
11:50:44
21.85
21.90
21.90
+0.20
1
12270
11:50:37
21.85
21.90
21.90
+0.20
4
12269
11:50:21
21.85
21.90
21.90
+0.20
1
12265
11:50:06
21.85
21.90
21.90
+0.20
1
12264
11:50:05
21.85
21.90
21.85
+0.15
1
12263
11:49:37
21.85
21.90
21.85
+0.15
2
12262
11:49:37
21.85
21.90
21.85
+0.15
10
12260
11:49:22
21.85
21.90
21.85
+0.15
4
12250
11:48:16
21.85
21.90
21.85
+0.15
1
12246
11:47:55
21.85
21.90
21.85
+0.15
2
12245
11:47:55
21.85
21.90
21.85
+0.15
4
12243
11:47:40
21.85
21.90
21.85
+0.15
4
12239
11:47:18
21.85
21.90
21.85
+0.15
2
12235
11:46:56
21.85
21.90
21.85
+0.15
10
12233
11:46:32
21.85
21.90
21.90
+0.20
1
12223
11:45:43
21.85
21.90
21.90
+0.20
2
12222
11:45:03
21.85
21.90
21.90
+0.20
3
12220
11:45:01
21.85
21.90
21.85
+0.15
70
12217
11:44:18
21.85
21.90
21.85
+0.15
10
12147
11:44:16
21.85
21.90
21.85
+0.15
4
12137
11:43:47
21.85
21.90
21.90
+0.20
1
12133
11:41:39
21.85
21.90
21.85
+0.15
10
12132
11:39:15
21.85
21.90
21.85
+0.15
2
12122
11:39:06
21.85
21.90
21.85
+0.15
2
12120
11:39:00
21.85
21.90
21.85
+0.15
10
12118
11:38:53
21.85
21.90
21.85
+0.15
1
12108
11:37:27
21.85
21.90
21.90
+0.20
3
12107
11:36:22
21.85
21.90
21.85
+0.15
10
12104
11:36:01
21.85
21.90
21.90
+0.20
1
12094
11:35:25
21.85
21.90
21.90
+0.20
1
12093
11:35:14
21.85
21.90
21.90
+0.20
2
12092
11:34:50
21.85
21.90
21.90
+0.20
1
12090
11:34:45
21.85
21.90
21.90
+0.20
5
12089
11:34:44
21.85
21.90
21.90
+0.20
1
12084
11:34:43
21.90
21.95
21.90
+0.20
1
12083
11:34:33
21.90
21.95
21.90
+0.20
6
12082
11:33:41
21.90
21.95
21.90
+0.20
30
12076
11:33:41
21.90
21.95
21.90
+0.20
1
12046
11:33:41
21.90
21.95
21.90
+0.20
1
12045
11:33:41
21.90
21.95
21.90
+0.20
8
12044
11:33:41
21.90
21.95
21.90
+0.20
10
12036
11:33:40
21.90
21.95
21.95
+0.25
1
12026
11:33:05
21.90
21.95
21.90
+0.20
2
12025
11:33:05
21.90
21.95
21.90
+0.20
1
12023
11:33:05
21.85
21.90
21.90
+0.20
34
12022
11:33:05
21.85
21.90
21.90
+0.20
19
11988
11:33:05
21.85
21.90
21.90
+0.20
32
11969
11:33:05
21.85
21.90
21.90
+0.20
12
11937
11:33:00
21.85
21.90
21.90
+0.20
1
11925
11:32:52
21.85
21.90
21.90
+0.20
1
11924
11:32:47
21.85
21.90
21.90
+0.20
1
11923
11:32:11
21.85
21.90
21.90
+0.20
1
11922
11:32:08
21.85
21.90
21.90
+0.20
2
11921
11:32:02
21.85
21.90
21.90
+0.20
4
11919
11:31:36
21.85
21.90
21.90
+0.20
1
11915
11:31:02
21.85
21.90
21.85
+0.15
10
11914
11:31:01
21.85
21.90
21.90
+0.20
1
11904
11:30:09
21.85
21.90
21.90
+0.20
1
11903
11:30:08
21.85
21.90
21.85
+0.15
1
11902
11:30:03
21.85
21.90
21.90
+0.20
8
11901
11:29:34
21.85
21.90
21.90
+0.20
1
11893
11:29:29
21.85
21.90
21.85
+0.15
2
11892
11:29:13
21.85
21.90
21.90
+0.20
2
11890
11:29:00
21.85
21.90
21.85
+0.15
1
11888
11:28:59
21.85
21.90
21.90
+0.20
1
11887
11:28:35
21.85
21.90
21.85
+0.15
4
11886
11:28:24
21.85
21.90
21.85
+0.15
7
11882
11:28:24
21.85
21.90
21.85
+0.15
1
11875
11:28:24
21.80
21.85
21.85
+0.15
134
11874
11:28:24
21.80
21.85
21.85
+0.15
7
11740
11:28:24
21.80
21.85
21.85
+0.15
141
11733
11:28:24
21.85
21.90
21.85
+0.15
148
11592
11:28:24
21.90
21.95
21.90
+0.20
1
11444
11:28:24
21.90
21.95
21.90
+0.20
99
11443
11:28:24
21.90
21.95
21.90
+0.20
55
11344
11:28:23
21.90
21.95
21.90
+0.20
10
11289
11:25:46
21.90
21.95
21.95
+0.25
1
11279
11:25:45
21.90
21.95
21.90
+0.20
10
11278
11:25:38
21.90
21.95
21.95
+0.25
3
11268
11:25:37
21.90
21.95
21.95
+0.25
10
11265
11:25:11
21.90
21.95
21.95
+0.25
1
11255
11:24:19
21.90
21.95
21.95
+0.25
1
11254
11:24:11
21.90
21.95
21.90
+0.20
1
11253
11:23:43
21.90
21.95
21.95
+0.25
1
11252
11:23:13
21.90
21.95
21.95
+0.25
2
11251
11:23:07
21.90
21.95
21.95
+0.25
1
11249
11:23:06
21.90
21.95
21.90
+0.20
10
11248
11:22:48
21.90
21.95
21.95
+0.25
1
11238
11:22:39
21.90
21.95
21.95
+0.25
4
11237
11:22:36
21.90
21.95
21.95
+0.25
1
11233
11:22:33
21.90
21.95
21.95
+0.25
1
11232
11:22:30
21.90
21.95
21.95
+0.25
1
11231
11:21:58
21.90
21.95
21.95
+0.25
1
11230
11:21:57
21.90
21.95
21.95
+0.25
1
11229
11:21:06
21.90
21.95
21.95
+0.25
1
11228
11:20:53
21.90
21.95
21.95
+0.25
10
11227
11:20:48
21.90
21.95
21.95
+0.25
4
11217
11:20:30
21.90
21.95
21.95
+0.25
1
11213
11:20:28
21.90
21.95
21.95
+0.25
2
11212
11:20:26
21.90
21.95
21.90
+0.20
10
11210
11:20:15
21.90
21.95
21.90
+0.20
1
11200
11:19:56
21.90
21.95
21.95
+0.25
1
11199
11:19:45
21.90
21.95
21.95
+0.25
3
11198
11:19:31
21.90
21.95
21.95
+0.25
1
11195
11:19:20
21.90
21.95
21.95
+0.25
1
11194
11:18:54
21.90
21.95
21.95
+0.25
1
11193
11:18:50
21.90
21.95
21.95
+0.25
3
11192
11:18:28
21.95
22.00
21.95
+0.25
1
11189
11:18:09
21.95
22.00
21.95
+0.25
175
11188
11:18:09
21.95
22.00
22.00
+0.30
1
11013
11:17:59
21.95
22.00
22.00
+0.30
1
11012
11:17:53
21.95
22.00
22.00
+0.30
1
11011
11:17:52
21.95
22.00
21.95
+0.25
10
11010
11:17:51
21.95
22.00
22.00
+0.30
1
11000
11:17:47
21.95
22.00
22.00
+0.30
153
10999
11:17:42
21.95
22.00
22.00
+0.30
1
10846
11:17:31
21.95
22.00
22.00
+0.30
1
10845
11:17:21
21.95
22.00
21.95
+0.25
1
10844
11:17:21
21.95
22.00
21.95
+0.25
6
10843
11:17:21
21.95
22.00
22.00
+0.30
6
10837
11:17:21
21.90
21.95
21.95
+0.25
4
10831
11:17:21
21.90
21.95
21.95
+0.25
1
10827
11:17:18
21.90
21.95
21.95
+0.25
1
10826
11:17:13
21.90
21.95
21.95
+0.25
1
10825
11:17:07
21.90
21.95
21.95
+0.25
22
10824
11:17:02
21.90
21.95
21.95
+0.25
1
10802
11:16:53
21.90
21.95
21.95
+0.25
1
10801
11:16:44
21.90
21.95
21.95
+0.25
2
10800
11:16:43
21.90
21.95
21.95
+0.25
1
10798
11:16:33
21.90
21.95
21.95
+0.25
1
10797
11:16:25
21.90
21.95
21.95
+0.25
1
10796
11:16:13
21.90
21.95
21.95
+0.25
1
10795
11:16:05
21.90
21.95
21.95
+0.25
1
10794
11:16:04
21.90
21.95
21.95
+0.25
1
10793
11:15:56
21.90
21.95
21.95
+0.25
1
10792
11:15:55
21.90
21.95
21.95
+0.25
1
10791
11:15:50
21.90
21.95
21.95
+0.25
2
10790
11:15:50
21.90
21.95
21.95
+0.25
1
10788
11:15:44
21.90
22.00
22.00
+0.30
1
10787
11:15:35
21.90
22.00
22.00
+0.30
2
10786
11:15:23
21.90
22.00
21.90
+0.20
2
10784
11:15:21
21.90
21.95
21.95
+0.25
2
10782
11:15:15
21.90
21.95
21.95
+0.25
1
10780
11:15:15
21.90
21.95
21.95
+0.25
1
10779
11:15:09
21.90
21.95
21.90
+0.20
10
10778
11:15:06
21.90
21.95
21.95
+0.25
2
10768
11:15:03
21.90
21.95
21.95
+0.25
8
10766
11:14:55
21.90
21.95
21.95
+0.25
1
10758
11:14:51
21.95
22.00
21.95
+0.25
17
10757
11:14:51
21.90
21.95
21.95
+0.25
3
10740
11:14:46
21.90
21.95
21.95
+0.25
2
10737
11:14:40
21.90
21.95
21.95
+0.25
1
10735
11:14:39
21.90
21.95
21.95
+0.25
7
10734
11:14:37
21.90
21.95
21.95
+0.25
1
10727
11:14:34
21.90
21.95
21.95
+0.25
10
10726
11:14:26
21.90
21.95
21.95
+0.25
2
10716
11:14:18
21.90
21.95
21.95
+0.25
1
10714
11:14:07
21.90
21.95
21.95
+0.25
2
10713
11:14:05
21.90
21.95
21.95
+0.25
1
10711
11:14:05
21.95
22.00
21.95
+0.25
1
10710
11:14:05
21.90
21.95
21.95
+0.25
1
10709
11:14:05
21.95
22.00
21.95
+0.25
1
10708
11:14:00
21.90
22.00
22.00
+0.30
1
10707
11:13:58
21.90
21.95
21.95
+0.25
1
10706
11:13:50
21.90
22.00
22.00
+0.30
1
10705
11:13:42
21.90
22.00
22.00
+0.30
2
10704
11:13:32
21.90
21.95
21.95
+0.25
1
10702
11:13:30
21.90
21.95
21.95
+0.25
1
10701
11:13:22
21.90
21.95
21.95
+0.25
2
10700
11:13:15
21.90
21.95
21.95
+0.25
12
10698
11:13:13
21.90
21.95
21.95
+0.25
1
10686
11:13:02
21.90
21.95
21.95
+0.25
2
10685
11:12:52
21.90
21.95
21.95
+0.25
1
10683
11:12:41
21.90
21.95
21.95
+0.25
2
10682
11:12:36
21.90
21.95
21.95
+0.25
1
10680
11:12:30
21.90
21.95
21.90
+0.20
10
10679
11:12:29
21.90
21.95
21.95
+0.25
2
10669
11:12:22
21.90
21.95
21.95
+0.25
8
10667
11:12:18
21.90
21.95
21.95
+0.25
2
10659
11:12:07
21.90
21.95
21.95
+0.25
1
10657
11:12:01
21.90
21.95
21.95
+0.25
1
10656
11:11:56
21.90
21.95
21.95
+0.25
2
10655
11:11:48
21.90
21.95
21.95
+0.25
2
10653
11:11:45
21.90
21.95
21.95
+0.25
1
10651
11:11:36
21.90
21.95
21.95
+0.25
2
10650
11:11:28
21.90
21.95
21.95
+0.25
1
10648
11:11:27
21.90
21.95
21.95
+0.25
1
10647
11:11:17
21.90
21.95
21.95
+0.25
2
10646
11:11:06
21.90
21.95
21.95
+0.25
1
10644
11:11:03
21.90
21.95
21.95
+0.25
1
10643
11:10:58
21.90
21.95
21.95
+0.25
2
10642
11:10:52
21.90
21.95
21.95
+0.25
1
10640
11:10:49
21.90
21.95
21.95
+0.25
1
10639
11:10:39
21.90
21.95
21.95
+0.25
2
10638
11:10:29
21.90
21.95
21.95
+0.25
1
10636
11:10:23
21.90
21.95
21.95
+0.25
5
10635
11:10:20
21.90
21.95
21.95
+0.25
1
10630
11:10:12
21.90
21.95
21.95
+0.25
2
10629
11:10:03
21.90
21.95
21.95
+0.25
1
10627
11:09:59
21.90
21.95
21.95
+0.25
1
10626
11:09:55
21.90
21.95
21.95
+0.25
1
10625
11:09:51
21.90
21.95
21.90
+0.20
10
10624
11:09:46
21.90
21.95
21.90
+0.20
3
10614
11:09:46
21.90
21.95
21.95
+0.25
1
10611
11:09:42
21.90
21.95
21.95
+0.25
8
10610
11:09:40
21.90
21.95
21.95
+0.25
2
10602
11:09:36
21.90
21.95
21.95
+0.25
1
10600
11:09:26
21.90
21.95
21.95
+0.25
1
10599
11:09:24
21.90
21.95
21.95
+0.25
1
10598
11:09:17
21.90
21.95
21.95
+0.25
1
10597
11:09:08
21.90
21.95
21.90
+0.20
2
10596
11:09:00
21.90
21.95
21.95
+0.25
1
10594
11:08:50
21.90
21.95
21.95
+0.25
1
10593
11:08:49
21.90
21.95
21.95
+0.25
1
10592
11:08:45
21.90
21.95
21.95
+0.25
7
10591
11:08:42
21.90
21.95
21.95
+0.25
1
10584
11:08:32
21.90
21.95
21.95
+0.25
1
10583
11:08:23
21.90
21.95
21.95
+0.25
1
10582
11:08:14
21.90
21.95
21.95
+0.25
1
10581
11:08:13
21.90
21.95
21.95
+0.25
1
10580
11:08:01
21.90
21.95
21.95
+0.25
3
10579
11:07:54
21.90
21.95
21.90
+0.20
3
10576
11:07:34
21.90
21.95
21.95
+0.25
8
10573
11:07:12
21.90
21.95
21.90
+0.20
10
10565
11:07:09
21.90
21.95
21.95
+0.25
1
10555
11:07:00
21.90
21.95
21.95
+0.25
1
10554
11:06:54
21.90
21.95
21.95
+0.25
10
10553
11:06:52
21.90
21.95
21.95
+0.25
1
10543
11:06:06
21.90
21.95
21.95
+0.25
9
10542
11:04:45
21.90
21.95
21.90
+0.20
5
10533
11:04:44
21.90
21.95
21.95
+0.25
1
10528
11:04:44
21.95
22.00
21.95
+0.25
2
10527
11:04:32
21.90
22.00
21.90
+0.20
10
10525
11:04:29
21.90
21.95
21.95
+0.25
1
10515
11:04:29
21.95
22.00
21.95
+0.25
20
10514
11:04:29
21.95
22.00
21.95
+0.25
2
10494
11:04:29
21.90
21.95
21.95
+0.25
5
10492
11:04:29
21.95
22.00
21.95
+0.25
6
10487
11:04:29
21.95
22.00
21.95
+0.25
1
10481
11:04:29
21.95
22.00
21.95
+0.25
4
10480
11:04:29
21.90
21.95
21.95
+0.25
9
10476
11:04:26
21.90
21.95
21.95
+0.25
1
10467
11:04:21
21.90
21.95
21.95
+0.25
1
10466
11:04:19
21.90
21.95
21.95
+0.25
1
10465
11:04:15
21.90
21.95
21.95
+0.25
1
10464
11:04:12
21.90
21.95
21.95
+0.25
1
10463
11:04:12
21.90
21.95
21.95
+0.25
11
10462
11:04:07
21.90
21.95
21.95
+0.25
2
10451
11:04:02
21.90
21.95
21.95
+0.25
1
10449
11:03:56
21.90
21.95
21.95
+0.25
1
10448
11:03:45
21.90
21.95
21.95
+0.25
1
10447
11:03:41
21.90
21.95
21.95
+0.25
1
10446
11:03:36
21.90
21.95
21.95
+0.25
2
10445
11:03:25
21.90
21.95
21.95
+0.25
1
10443
11:03:14
21.90
21.95
21.95
+0.25
1
10442
11:03:02
21.90
21.95
21.95
+0.25
1
10441
11:02:55
21.90
21.95
21.95
+0.25
2
10440
11:02:53
21.90
21.95
21.95
+0.25
1
10438
11:02:21
21.90
22.00
22.00
+0.30
1
10437
11:02:07
21.90
21.95
21.95
+0.25
11
10436
11:02:06
21.90
21.95
21.95
+0.25
15
10425
11:01:54
21.90
21.95
21.90
+0.20
10
10410
11:01:48
21.90
21.95
21.95
+0.25
1
10400
11:01:41
21.90
21.95
21.95
+0.25
1
10399
11:01:38
21.90
21.95
21.95
+0.25
1
10398
11:01:38
21.90
21.95
21.95
+0.25
1
10397
11:01:30
21.90
21.95
21.95
+0.25
1
10396
11:01:21
21.90
21.95
21.95
+0.25
1
10395
11:01:12
21.90
21.95
21.95
+0.25
1
10394
11:01:03
21.90
21.95
21.95
+0.25
1
10393
11:01:03
21.90
21.95
21.95
+0.25
1
10392
11:00:55
21.90
21.95
21.95
+0.25
2
10391
11:00:45
21.90
21.95
21.95
+0.25
1
10389
11:00:33
21.90
21.95
21.95
+0.25
1
10388
11:00:18
21.90
21.95
21.95
+0.25
4
10387
11:00:08
21.90
21.95
21.95
+0.25
1
10383
11:00:04
21.90
21.95
21.95
+0.25
1
10382
11:00:03
21.90
21.95
21.95
+0.25
8
10381
10:59:49
21.90
21.95
21.95
+0.25
1
10373
10:59:27
21.90
21.95
21.95
+0.25
1
10372
10:59:14
21.90
21.95
21.90
+0.20
10
10371
10:59:06
21.90
21.95
21.95
+0.25
8
10361
10:59:05
21.90
21.95
21.95
+0.25
1
10353
10:58:55
21.90
21.95
21.95
+0.25
1
10352
10:58:49
21.90
21.95
21.95
+0.25
1
10351
10:58:11
21.90
21.95
21.95
+0.25
1
10350
10:58:00
21.90
21.95
21.95
+0.25
1
10349
10:57:29
21.90
21.95
21.95
+0.25
1
10348
10:57:28
21.90
21.95
21.95
+0.25
2
10347
10:57:21
21.90
21.95
21.95
+0.25
5
10345
10:57:10
21.90
21.95
21.95
+0.25
1
10340
10:57:10
21.95
22.00
21.95
+0.25
27
10339
10:57:10
21.90
21.95
21.95
+0.25
2
10312
10:57:10
21.90
21.95
21.90
+0.20
5
10310
10:57:05
21.90
21.95
21.95
+0.25
10
10305
10:56:46
21.90
22.00
22.00
+0.30
1
10295
10:56:37
21.90
21.95
21.95
+0.25
5
10294
10:56:37
21.90
21.95
21.95
+0.25
28
10289
10:56:37
21.90
21.95
21.95
+0.25
8
10261
10:56:36
21.90
21.95
21.90
+0.20
10
10253
10:56:31
21.90
21.95
21.95
+0.25
4
10243
10:56:29
21.90
21.95
21.95
+0.25
5
10239
10:56:27
21.90
21.95
21.90
+0.20
1
10234
10:56:23
21.90
21.95
21.95
+0.25
3
10233
10:56:22
21.90
21.95
21.95
+0.25
1
10230
10:56:12
21.90
21.95
21.95
+0.25
1
10229
10:56:04
21.90
21.95
21.95
+0.25
1
10228
10:56:04
21.90
21.95
21.95
+0.25
1
10227
10:55:55
21.90
21.95
21.95
+0.25
1
10226
10:55:47
21.90
21.95
21.95
+0.25
1
10225
10:55:41
21.90
21.95
21.95
+0.25
3
10224
10:55:25
21.90
21.95
21.95
+0.25
1
10221
10:55:21
21.90
21.95
21.90
+0.20
2
10220
10:55:21
21.90
21.95
21.95
+0.25
4
10218
10:55:20
21.90
21.95
21.95
+0.25
1
10214
10:55:09
21.90
21.95
21.95
+0.25
1
10213
10:55:00
21.90
21.95
21.95
+0.25
1
10212
10:54:58
21.90
21.95
21.95
+0.25
1
10211
10:54:49
21.90
21.95
21.95
+0.25
1
10210
10:54:46
21.90
21.95
21.95
+0.25
1
10209
10:54:39
21.90
21.95
21.95
+0.25
1
10208
10:54:37
21.90
21.95
21.95
+0.25
3
10207
10:54:28
21.90
21.95
21.95
+0.25
1
10204
10:54:28
21.90
21.95
21.95
+0.25
1
10203
10:54:20
21.90
21.95
21.95
+0.25
26
10202
10:54:18
21.90
21.95
21.95
+0.25
1
10176
10:54:09
21.90
21.95
21.95
+0.25
1
10175
10:54:08
21.90
21.95
21.95
+0.25
1
10174
10:53:58
21.90
21.95
21.95
+0.25
1
10173
10:53:56
21.90
21.95
21.90
+0.20
10
10172
10:53:49
21.90
21.95
21.95
+0.25
1
10162
10:53:44
21.90
21.95
21.95
+0.25
3
10161
10:53:41
21.90
21.95
21.95
+0.25
1
10158
10:53:40
21.90
21.95
21.95
+0.25
3
10157
10:53:38
21.90
21.95
21.95
+0.25
5
10154
10:53:32
21.90
21.95
21.95
+0.25
2
10149
10:53:31
21.90
21.95
21.95
+0.25
1
10147
10:53:29
21.90
21.95
21.95
+0.25
1
10146
10:53:19
21.90
21.95
21.95
+0.25
1
10145
10:53:13
21.90
21.95
21.95
+0.25
2
10144
10:53:08
21.90
21.95
21.95
+0.25
2
10142
10:53:08
21.90
21.95
21.95
+0.25
1
10140
10:53:03
21.90
21.95
21.95
+0.25
4
10139
10:52:50
21.90
21.95
21.95
+0.25
1
10135
10:52:41
21.90
21.95
21.95
+0.25
1
10134
10:52:32
21.90
21.95
21.95
+0.25
1
10133
10:52:23
21.90
21.95
21.95
+0.25
1
10132
10:52:13
21.90
21.95
21.95
+0.25
1
10131
10:52:07
21.90
21.95
21.90
+0.20
1
10130
10:52:04
21.90
21.95
21.95
+0.25
3
10129
10:52:02
21.90
21.95
21.95
+0.25
1
10126
10:51:54
21.90
21.95
21.95
+0.25
1
10125
10:51:42
21.90
21.95
21.95
+0.25
1
10124
10:51:33
21.90
21.95
21.95
+0.25
1
10123
10:51:24
21.90
21.95
21.95
+0.25
4
10122
10:51:22
21.90
21.95
21.95
+0.25
1
10118
10:51:17
21.90
21.95
21.90
+0.20
10
10117
10:51:12
21.90
21.95
21.95
+0.25
1
10107
10:51:01
21.90
21.95
21.95
+0.25
1
10106
10:50:50
21.90
21.95
21.95
+0.25
1
10105
10:50:39
21.90
21.95
21.95
+0.25
1
10104
10:50:38
21.90
21.95
21.95
+0.25
7
10103
10:50:28
21.90
21.95
21.95
+0.25
1
10096
10:50:17
21.90
21.95
21.95
+0.25
2
10095
10:50:06
21.90
21.95
21.95
+0.25
1
10093
10:49:56
21.90
21.95
21.95
+0.25
1
10092
10:49:53
21.90
21.95
21.95
+0.25
3
10091
10:49:45
21.90
21.95
21.95
+0.25
1
10088
10:49:34
21.90
21.95
21.95
+0.25
2
10087
10:49:25
21.90
21.95
21.95
+0.25
1
10085
10:49:17
21.90
21.95
21.95
+0.25
1
10084
10:49:14
21.90
21.95
21.95
+0.25
1
10083
10:49:06
21.90
21.95
21.95
+0.25
1
10082
10:48:57
21.90
21.95
21.95
+0.25
1
10081
10:48:55
21.90
21.95
21.95
+0.25
2
10080
10:48:48
21.90
21.95
21.90
+0.20
3
10078
10:48:46
21.90
21.95
21.95
+0.25
1
10075
10:48:38
21.90
21.95
21.90
+0.20
10
10074
10:48:38
21.90
21.95
21.95
+0.25
1
10064
10:48:37
21.90
21.95
21.95
+0.25
10
10063
10:48:30
21.90
21.95
21.95
+0.25
1
10053
10:48:22
21.90
21.95
21.95
+0.25
1
10052
10:48:12
21.90
21.95
21.95
+0.25
1
10051
10:48:03
21.90
21.95
21.95
+0.25
1
10050
10:47:52
21.90
21.95
21.95
+0.25
2
10049
10:47:43
21.90
21.95
21.95
+0.25
1
10047
10:47:39
21.90
21.95
21.95
+0.25
1
10046
10:47:33
21.90
21.95
21.95
+0.25
1
10045
10:47:28
21.90
21.95
21.95
+0.25
5
10044
10:47:23
21.90
21.95
21.95
+0.25
1
10039
10:47:15
21.90
21.95
21.95
+0.25
2
10038
10:47:14
21.90
21.95
21.95
+0.25
2
10036
10:47:10
21.90
21.95
21.95
+0.25
1
10034
10:47:06
21.90
21.95
21.95
+0.25
1
10033
10:47:03
21.90
21.95
21.95
+0.25
1
10032
10:46:55
21.90
21.95
21.95
+0.25
1
10031
10:46:44
21.90
21.95
21.95
+0.25
2
10030
10:46:33
21.90
21.95
21.95
+0.25
1
10028
10:46:25
21.90
21.95
21.95
+0.25
1
10027
10:46:14
21.90
21.95
21.95
+0.25
1
10026
10:46:06
21.90
21.95
21.95
+0.25
1
10025
10:46:00
21.90
21.95
21.90
+0.20
10
10024
10:45:57
21.90
21.95
21.95
+0.25
1
10014
10:45:55
21.90
21.95
21.95
+0.25
2
10013
10:45:47
21.90
21.95
21.95
+0.25
1
10011
10:45:38
21.90
21.95
21.95
+0.25
1
10010
10:45:37
21.90
21.95
21.95
+0.25
3
10009
10:45:36
21.90
21.95
21.95
+0.25
1
10006
10:45:29
21.90
21.95
21.95
+0.25
1
10005
10:45:26
21.90
21.95
21.95
+0.25
3
10004
10:45:19
21.90
21.95
21.95
+0.25
1
10001
10:45:17
21.90
21.95
21.95
+0.25
1
10000
10:45:08
21.90
21.95
21.95
+0.25
2
9999
10:45:05
21.90
21.95
21.95
+0.25
1
9997
10:45:03
21.90
21.95
21.95
+0.25
8
9996
10:44:57
21.90
21.95
21.90
+0.20
1
9988
10:44:57
21.90
21.95
21.95
+0.25
1
9987
10:44:54
21.90
21.95
21.95
+0.25
3
9986
10:44:52
21.90
21.95
21.95
+0.25
7
9983
10:44:40
21.90
21.95
21.95
+0.25
1
9976
10:44:30
21.90
21.95
21.95
+0.25
1
9975
10:44:21
21.90
21.95
21.95
+0.25
1
9974
10:44:04
21.90
21.95
21.95
+0.25
1
9973
10:43:54
21.90
21.95
21.95
+0.25
1
9972
10:43:44
21.90
21.95
21.95
+0.25
1
9971
10:43:38
21.90
21.95
21.95
+0.25
6
9970
10:43:34
21.90
21.95
21.95
+0.25
1
9964
10:43:25
21.90
21.95
21.95
+0.25
1
9963
10:43:21
21.90
21.95
21.90
+0.20
10
9962
10:43:18
21.90
21.95
21.95
+0.25
4
9952
10:43:14
21.90
21.95
21.95
+0.25
1
9948
10:43:03
21.90
21.95
21.95
+0.25
1
9947
10:43:00
21.90
21.95
21.95
+0.25
1
9946
10:42:56
21.90
21.95
21.95
+0.25
5
9945
10:42:44
21.90
21.95
21.95
+0.25
1
9940
10:42:42
21.90
21.95
21.95
+0.25
3
9939
10:42:38
21.90
21.95
21.95
+0.25
1
9936
10:42:36
21.90
21.95
21.95
+0.25
1
9935
10:42:25
21.90
21.95
21.95
+0.25
1
9934
10:42:17
21.90
21.95
21.95
+0.25
1
9933
10:42:11
21.90
21.95
21.95
+0.25
1
9932
10:42:09
21.90
21.95
21.95
+0.25
1
9931
10:42:07
21.90
21.95
21.95
+0.25
1
9930
10:41:47
21.90
21.95
21.95
+0.25
1
9929
10:41:44
21.90
21.95
21.95
+0.25
4
9928
10:41:42
21.90
21.95
21.95
+0.25
1
9924
10:41:37
21.90
21.95
21.95
+0.25
1
9923
10:41:35
21.90
21.95
21.95
+0.25
1
9922
10:41:28
21.90
21.95
21.95
+0.25
1
9921
10:41:24
21.90
21.95
21.95
+0.25
8
9920
10:41:20
21.90
21.95
21.95
+0.25
1
9912
10:41:09
21.90
21.95
21.95
+0.25
16
9911
10:41:09
21.90
21.95
21.95
+0.25
1
9895
10:41:06
21.90
21.95
21.95
+0.25
12
9894
10:41:06
21.90
21.95
21.95
+0.25
150
9882
10:41:00
21.90
21.95
21.95
+0.25
1
9732
10:40:52
21.90
21.95
21.95
+0.25
1
9731
10:40:43
21.90
21.95
21.95
+0.25
1
9730
10:40:42
21.90
21.95
21.90
+0.20
10
9729
10:40:35
21.90
21.95
21.90
+0.20
1
9719
10:40:31
21.90
21.95
21.95
+0.25
1
9718
10:40:25
21.90
21.95
21.95
+0.25
1
9717
10:40:23
21.90
21.95
21.95
+0.25
1
9716
10:40:14
21.90
21.95
21.95
+0.25
1
9715
10:40:11
21.90
21.95
21.95
+0.25
4
9714
10:39:55
21.90
21.95
21.95
+0.25
1
9710
10:39:55
21.90
21.95
21.95
+0.25
1
9709
10:39:47
21.90
21.95
21.95
+0.25
1
9708
10:39:38
21.90
21.95
21.95
+0.25
1
9707
10:39:21
21.90
21.95
21.95
+0.25
6
9706
10:39:20
21.90
21.95
21.95
+0.25
1
9700
10:39:10
21.90
21.95
21.95
+0.25
1
9699
10:39:01
21.90
21.95
21.95
+0.25
1
9698
10:38:50
21.90
21.95
21.95
+0.25
1
9697
10:38:41
21.90
21.95
21.95
+0.25
1
9696
10:38:40
21.90
21.95
21.95
+0.25
4
9695
10:38:30
21.90
21.95
21.95
+0.25
1
9691
10:38:20
21.90
21.95
21.95
+0.25
1
9690
10:38:19
21.90
21.95
21.95
+0.25
1
9689
10:38:03
21.90
21.95
21.95
+0.25
1
9688
10:38:02
21.90
21.95
21.90
+0.20
10
9687
10:38:02
21.90
21.95
21.90
+0.20
12
9677
10:37:53
21.90
21.95
21.95
+0.25
1
9665
10:37:44
21.90
21.95
21.95
+0.25
1
9664
10:37:06
21.90
21.95
21.95
+0.25
4
9663
10:36:50
21.85
21.90
21.90
+0.20
18
9659
10:36:49
21.85
21.90
21.90
+0.20
3
9641
10:36:47
21.85
21.90
21.90
+0.20
12
9638
10:36:47
21.85
21.90
21.90
+0.20
9
9626
10:36:46
21.85
21.90
21.90
+0.20
2
9617
10:36:43
21.85
21.90
21.90
+0.20
8
9615
10:36:43
21.85
21.90
21.90
+0.20
1
9607
10:36:41
21.85
21.90
21.90
+0.20
7
9606
10:36:41
21.85
21.90
21.90
+0.20
93
9599
10:36:34
21.85
21.90
21.90
+0.20
2
9506
10:36:20
21.85
21.90
21.90
+0.20
1
9504
10:36:17
21.85
21.90
21.85
+0.15
4
9503
10:36:01
21.85
21.90
21.90
+0.20
1
9499
10:35:24
21.85
21.90
21.85
+0.15
10
9498
10:35:14
21.85
21.90
21.90
+0.20
1
9488
10:35:03
21.85
21.90
21.90
+0.20
1
9487
10:34:55
21.85
21.90
21.90
+0.20
1
9486
10:34:46
21.85
21.90
21.90
+0.20
2
9485
10:34:41
21.85
21.90
21.90
+0.20
1
9483
10:34:36
21.85
21.90
21.90
+0.20
1
9482
10:34:27
21.85
21.90
21.90
+0.20
1
9481
10:34:18
21.85
21.90
21.90
+0.20
2
9480
10:34:17
21.85
21.90
21.85
+0.15
1
9478
10:34:07
21.85
21.90
21.90
+0.20
1
9477
10:33:56
21.85
21.90
21.90
+0.20
1
9476
10:33:48
21.85
21.90
21.90
+0.20
2
9475
10:33:47
21.85
21.90
21.90
+0.20
1
9473
10:33:37
21.85
21.90
21.90
+0.20
1
9472
10:33:27
21.85
21.90
21.90
+0.20
2
9471
10:33:21
21.85
21.90
21.90
+0.20
1
9469
10:33:18
21.85
21.90
21.90
+0.20
1
9468
10:33:18
21.85
21.90
21.90
+0.20
1
9467
10:33:09
21.85
21.90
21.90
+0.20
1
9466
10:33:01
21.85
21.90
21.90
+0.20
1
9465
10:32:55
21.85
21.90
21.90
+0.20
2
9464
10:32:52
21.85
21.90
21.90
+0.20
1
9462
10:32:46
21.85
21.90
21.90
+0.20
30
9461
10:32:45
21.85
21.90
21.85
+0.15
10
9431
10:32:42
21.85
21.90
21.90
+0.20
2
9421
10:32:34
21.85
21.90
21.90
+0.20
1
9419
10:32:23
21.85
21.90
21.90
+0.20
2
9418
10:32:12
21.85
21.90
21.90
+0.20
1
9416
10:32:12
21.85
21.90
21.90
+0.20
3
9415
10:32:01
21.85
21.90
21.90
+0.20
1
9412
10:31:52
21.85
21.90
21.90
+0.20
1
9411
10:31:44
21.85
21.90
21.90
+0.20
2
9410
10:31:34
21.85
21.90
21.90
+0.20
1
9408
10:31:25
21.85
21.90
21.90
+0.20
2
9407
10:31:15
21.85
21.90
21.90
+0.20
1
9405
10:31:05
21.85
21.90
21.90
+0.20
1
9404
10:30:55
21.85
21.90
21.90
+0.20
1
9403
10:30:47
21.85
21.90
21.85
+0.15
3
9402
10:30:46
21.85
21.90
21.90
+0.20
2
9399
10:30:35
21.85
21.90
21.90
+0.20
1
9397
10:30:28
21.85
21.90
21.85
+0.15
11
9396
10:30:24
21.85
21.90
21.90
+0.20
2
9385
10:30:16
21.85
21.90
21.90
+0.20
1
9383
10:30:07
21.85
21.90
21.90
+0.20
1
9382
10:30:06
21.85
21.90
21.85
+0.15
10
9381
10:30:03
21.85
21.90
21.90
+0.20
1
9371
10:30:03
21.85
21.90
21.90
+0.20
8
9370
10:29:57
21.85
21.90
21.90
+0.20
1
9362
10:29:54
21.85
21.90
21.90
+0.20
6
9361
10:29:49
21.85
21.90
21.90
+0.20
2
9355
10:29:49
21.85
21.90
21.90
+0.20
1
9353
10:29:46
21.85
21.90
21.90
+0.20
4
9352
10:29:42
21.85
21.90
21.85
+0.15
2
9348
10:29:39
21.85
21.90
21.90
+0.20
2
9346
10:29:39
21.85
21.90
21.90
+0.20
2
9344
10:29:36
21.85
21.90
21.90
+0.20
1
9342
10:29:33
21.85
21.90
21.90
+0.20
4
9341
10:29:30
21.85
21.90
21.90
+0.20
1
9337
10:29:27
21.85
21.90
21.90
+0.20
1
9336
10:29:26
21.85
21.90
21.90
+0.20
1
9335
10:29:19
21.85
21.90
21.90
+0.20
1
9334
10:29:18
21.85
21.90
21.90
+0.20
1
9333
10:29:16
21.85
21.90
21.90
+0.20
3
9332
10:29:16
21.85
21.90
21.90
+0.20
1
9329
10:29:15
21.85
21.90
21.90
+0.20
1
9328
10:29:08
21.85
21.90
21.90
+0.20
1
9327
10:28:59
21.85
21.90
21.90
+0.20
1
9326
10:28:56
21.85
21.90
21.90
+0.20
2
9325
10:28:51
21.85
21.90
21.90
+0.20
1
9323
10:28:51
21.85
21.90
21.90
+0.20
3
9322
10:28:46
21.85
21.90
21.90
+0.20
7
9319
10:28:42
21.85
21.90
21.90
+0.20
2
9312
10:28:40
21.85
21.90
21.90
+0.20
31
9310
10:28:35
21.85
21.90
21.90
+0.20
1
9279
10:28:31
21.85
21.90
21.90
+0.20
1
9278
10:28:22
21.85
21.90
21.90
+0.20
1
9277
10:28:13
21.80
21.90
21.90
+0.20
1
9276
10:28:03
21.80
21.90
21.90
+0.20
1
9275
10:27:54
21.80
21.90
21.90
+0.20
1
9274
10:27:46
21.80
21.90
21.80
+0.10
1
9273
10:27:46
21.80
21.90
21.90
+0.20
2
9272
10:27:34
21.80
21.90
21.90
+0.20
38
9270
10:27:27
21.85
21.90
21.80
+0.10
8
9232
10:27:27
21.85
21.90
21.85
+0.15
2
9224
10:27:25
21.80
21.85
21.85
+0.15
1
9222
10:27:16
21.80
21.85
21.85
+0.15
1
9221
10:27:08
21.80
21.85
21.85
+0.15
1
9220
10:26:57
21.80
21.85
21.85
+0.15
2
9219
10:26:46
21.80
21.85
21.85
+0.15
1
9217
10:26:37
21.80
21.85
21.85
+0.15
25
9216
10:26:35
21.80
21.85
21.85
+0.15
1
9191
10:26:27
21.80
21.85
21.85
+0.15
2
9190
10:26:27
21.80
21.85
21.85
+0.15
6
9188
10:26:27
21.85
21.90
21.85
+0.15
40
9182
10:26:27
21.85
21.90
21.85
+0.15
100
9142
10:26:26
21.80
21.85
21.85
+0.15
25
9042
10:26:25
21.80
21.85
21.85
+0.15
3
9017
10:26:25
21.80
21.85
21.85
+0.15
2
9014
10:26:23
21.80
21.85
21.85
+0.15
42
9012
10:26:23
21.80
21.85
21.85
+0.15
11
8970
10:26:15
21.80
21.85
21.85
+0.15
1
8959
10:26:12
21.80
21.85
21.85
+0.15
1
8958
10:26:06
21.80
21.85
21.85
+0.15
2
8957
10:26:03
21.80
21.85
21.85
+0.15
1
8955
10:25:52
21.80
21.85
21.85
+0.15
1
8954
10:25:44
21.80
21.85
21.85
+0.15
3
8953
10:25:44
21.80
21.85
21.85
+0.15
1
8950
10:25:43
21.80
21.85
21.85
+0.15
2
8949
10:25:37
21.80
21.85
21.85
+0.15
1
8947
10:25:33
21.80
21.85
21.85
+0.15
1
8946
10:25:24
21.80
21.85
21.85
+0.15
1
8945
10:25:16
21.80
21.85
21.85
+0.15
1
8944
10:25:05
21.80
21.85
21.85
+0.15
10
8943
10:25:05
21.80
21.85
21.85
+0.15
1
8933
10:25:02
21.80
21.85
21.85
+0.15
1
8932
10:25:02
21.80
21.85
21.80
+0.10
150
8931
10:24:55
21.80
21.85
21.85
+0.15
2
8781
10:24:54
21.80
21.85
21.80
+0.10
10
8779
10:24:53
21.80
21.85
21.85
+0.15
2
8769
10:24:48
21.80
21.85
21.85
+0.15
2
8767
10:24:47
21.80
21.85
21.85
+0.15
1
8765
10:24:46
21.80
21.85
21.85
+0.15
10
8764
10:24:43
21.80
21.85
21.85
+0.15
1
8754
10:24:42
21.80
21.85
21.85
+0.15
2
8753
10:24:39
21.80
21.85
21.85
+0.15
2
8751
10:24:39
21.80
21.85
21.85
+0.15
1
8749
10:24:31
21.80
21.85
21.85
+0.15
2
8748
10:24:28
21.80
21.85
21.85
+0.15
1
8746
10:24:26
21.80
21.85
21.85
+0.15
1
8745
10:24:19
21.80
21.85
21.85
+0.15
2
8744
10:24:11
21.80
21.85
21.85
+0.15
1
8742
10:24:03
21.80
21.85
21.85
+0.15
1
8741
10:24:01
21.80
21.85
21.85
+0.15
1
8740
10:23:56
21.80
21.85
21.80
+0.10
3
8739
10:23:51
21.80
21.85
21.85
+0.15
1
8736
10:23:51
21.80
21.85
21.85
+0.15
2
8735
10:23:42
21.80
21.85
21.85
+0.15
1
8733
10:23:39
21.80
21.85
21.85
+0.15
5
8732
10:23:38
21.80
21.85
21.85
+0.15
6
8727
10:23:38
21.80
21.85
21.85
+0.15
29
8721
10:23:31
21.80
21.85
21.85
+0.15
2
8692
10:23:21
21.80
21.85
21.85
+0.15
1
8690
10:23:18
21.80
21.85
21.85
+0.15
1
8689
10:23:14
21.80
21.85
21.85
+0.15
2
8688
10:23:13
21.80
21.85
21.85
+0.15
3
8686
10:23:10
21.80
21.85
21.85
+0.15
1
8683
10:23:10
21.80
21.85
21.85
+0.15
4
8682
10:23:06
21.80
21.85
21.80
+0.10
4
8678
10:23:04
21.80
21.85
21.85
+0.15
5
8674
10:23:02
21.80
21.85
21.85
+0.15
2
8669
10:22:54
21.80
21.85
21.80
+0.10
1
8667
10:22:52
21.80
21.85
21.85
+0.15
1
8666
10:22:48
21.80
21.85
21.85
+0.15
4
8665
10:22:43
21.80
21.85
21.85
+0.15
1
8661
10:22:43
21.80
21.85
21.85
+0.15
1
8660
10:22:35
21.80
21.85
21.85
+0.15
2
8659
10:22:24
21.80
21.85
21.85
+0.15
1
8657
10:22:18
21.80
21.85
21.85
+0.15
15
8656
10:22:13
21.80
21.85
21.85
+0.15
2
8641
10:22:08
21.80
21.85
21.80
+0.10
10
8639
10:22:05
21.80
21.85
21.85
+0.15
1
8629
10:22:05
21.80
21.85
21.85
+0.15
1
8628
10:22:01
21.80
21.85
21.85
+0.15
1
8627
10:21:58
21.80
21.85
21.85
+0.15
1
8626
10:21:57
21.80
21.85
21.85
+0.15
3
8625
10:21:56
21.80
21.85
21.85
+0.15
1
8622
10:21:45
21.80
21.85
21.85
+0.15
2
8621
10:21:36
21.80
21.85
21.85
+0.15
1
8619
10:21:29
21.80
21.85
21.85
+0.15
1
8618
10:21:26
21.80
21.85
21.85
+0.15
1
8617
10:21:25
21.80
21.85
21.85
+0.15
1
8616
10:21:23
21.80
21.85
21.85
+0.15
3
8615
10:21:16
21.80
21.85
21.85
+0.15
1
8612
10:21:16
21.80
21.85
21.85
+0.15
2
8611
10:21:11
21.80
21.85
21.85
+0.15
6
8609
10:21:10
21.80
21.85
21.85
+0.15
1
8603
10:21:08
21.80
21.85
21.85
+0.15
1
8602
10:20:58
21.80
21.85
21.85
+0.15
1
8601
10:20:55
21.80
21.85
21.85
+0.15
1
8600
10:20:48
21.80
21.85
21.85
+0.15
2
8599
10:20:40
21.80
21.85
21.85
+0.15
5
8597
10:20:39
21.80
21.85
21.85
+0.15
1
8592
10:20:31
21.80
21.85
21.85
+0.15
1
8591
10:20:25
21.80
21.85
21.85
+0.15
1
8590
10:20:23
21.80
21.85
21.85
+0.15
1
8589
10:20:21
21.80
21.85
21.80
+0.10
7
8588
10:20:15
21.80
21.85
21.85
+0.15
2
8581
10:20:05
21.80
21.85
21.85
+0.15
1
8579
10:19:55
21.80
21.85
21.85
+0.15
1
8578
10:19:50
21.80
21.85
21.85
+0.15
6
8577
10:19:48
21.80
21.85
21.85
+0.15
1
8571
10:19:40
21.80
21.85
21.85
+0.15
1
8570
10:19:30
21.80
21.85
21.85
+0.15
2
8569
10:19:29
21.80
21.85
21.80
+0.10
10
8567
10:19:20
21.80
21.85
21.85
+0.15
1
8557
10:19:20
21.80
21.85
21.85
+0.15
2
8556
10:19:14
21.80
21.85
21.85
+0.15
1
8554
10:19:11
21.80
21.85
21.85
+0.15
1
8553
10:19:03
21.80
21.85
21.85
+0.15
1
8552
10:18:55
21.80
21.85
21.85
+0.15
1
8551
10:18:46
21.80
21.85
21.85
+0.15
1
8550
10:18:44
21.80
21.85
21.85
+0.15
1
8549
10:18:43
21.80
21.85
21.85
+0.15
1
8548
10:18:36
21.80
21.85
21.85
+0.15
1
8547
10:18:27
21.80
21.85
21.85
+0.15
1
8546
10:18:19
21.80
21.85
21.85
+0.15
1
8545
10:18:18
21.80
21.85
21.85
+0.15
1
8544
10:18:09
21.80
21.85
21.85
+0.15
1
8543
10:17:59
21.80
21.85
21.85
+0.15
1
8542
10:17:58
21.80
21.85
21.85
+0.15
8
8541
10:17:57
21.80
21.85
21.85
+0.15
1
8533
10:17:57
21.80
21.85
21.85
+0.15
1
8532
10:17:56
21.80
21.85
21.85
+0.15
7
8531
10:17:51
21.80
21.85
21.85
+0.15
3
8524
10:17:48
21.80
21.85
21.85
+0.15
1
8521
10:17:47
21.80
21.85
21.85
+0.15
1
8520
10:17:45
21.80
21.85
21.85
+0.15
1
8519
10:17:43
21.80
21.85
21.85
+0.15
7
8518
10:17:42
21.80
21.85
21.85
+0.15
10
8511
10:17:41
21.80
21.85
21.85
+0.15
7
8501
10:17:40
21.80
21.85
21.80
+0.10
2
8494
10:17:40
21.80
21.85
21.85
+0.15
28
8492
10:17:39
21.80
21.85
21.85
+0.15
1
8464
10:17:39
21.80
21.85
21.85
+0.15
18
8463
10:17:39
21.80
21.85
21.85
+0.15
4
8445
10:17:39
21.80
21.85
21.85
+0.15
18
8441
10:17:39
21.80
21.85
21.85
+0.15
14
8423
10:17:38
21.80
21.85
21.85
+0.15
21
8409
10:17:38
21.80
21.85
21.85
+0.15
18
8388
10:17:30
21.80
21.85
21.85
+0.15
1
8370
10:17:22
21.80
21.85
21.85
+0.15
1
8369
10:17:22
21.80
21.85
21.85
+0.15
5
8368
10:17:13
21.80
21.85
21.85
+0.15
1
8363
10:17:03
21.80
21.85
21.85
+0.15
1
8362
10:17:00
21.80
21.85
21.85
+0.15
1
8361
10:16:55
21.80
21.85
21.85
+0.15
1
8360
10:16:51
21.80
21.85
21.80
+0.10
10
8359
10:16:47
21.80
21.85
21.85
+0.15
1
8349
10:16:36
21.80
21.85
21.85
+0.15
1
8348
10:16:32
21.80
21.85
21.80
+0.10
4
8347
10:16:31
21.80
21.85
21.85
+0.15
1
8343
10:16:25
21.80
21.85
21.85
+0.15
1
8342
10:16:14
21.80
21.85
21.85
+0.15
1
8341
10:16:03
21.80
21.85
21.85
+0.15
1
8340
10:15:12
21.80
21.85
21.85
+0.15
1
8339
10:15:03
21.80
21.85
21.85
+0.15
8
8338
10:14:12
21.80
21.85
21.80
+0.10
10
8330
10:13:17
21.80
21.85
21.80
+0.10
20
8320
10:12:24
21.80
21.85
21.80
+0.10
3
8300
10:12:17
21.80
21.85
21.85
+0.15
4
8297
10:12:16
21.80
21.85
21.85
+0.15
5
8293
10:12:11
21.80
21.85
21.85
+0.15
1
8288
10:12:02
21.80
21.85
21.85
+0.15
2
8287
10:11:57
21.80
21.85
21.85
+0.15
9
8285
10:11:55
21.80
21.85
21.80
+0.10
2
8276
10:11:54
21.80
21.85
21.85
+0.15
1
8274
10:11:51
21.80
21.85
21.85
+0.15
5
8273
10:11:39
21.80
21.85
21.85
+0.15
2
8268
10:11:35
21.80
21.85
21.85
+0.15
3
8266
10:11:35
21.80
21.85
21.85
+0.15
2
8263
10:11:33
21.80
21.85
21.80
+0.10
10
8261
10:11:32
21.80
21.85
21.85
+0.15
14
8251
10:11:32
21.80
21.85
21.85
+0.15
2
8237
10:11:30
21.80
21.85
21.85
+0.15
17
8235
10:11:29
21.80
21.85
21.85
+0.15
2
8218
10:11:28
21.80
21.85
21.85
+0.15
7
8216
10:11:27
21.80
21.85
21.85
+0.15
7
8209
10:11:27
21.80
21.85
21.85
+0.15
3
8202
10:11:25
21.80
21.85
21.85
+0.15
25
8199
10:11:24
21.80
21.85
21.85
+0.15
1
8174
10:11:10
21.80
21.85
21.80
+0.10
1
8173
10:10:59
21.80
21.85
21.80
+0.10
2
8172
10:10:31
21.80
21.85
21.85
+0.15
1
8170
10:10:13
21.80
21.85
21.85
+0.15
1
8169
10:09:06
21.80
21.85
21.85
+0.15
4
8168
10:09:05
21.80
21.85
21.85
+0.15
26
8164
10:08:55
21.80
21.85
21.85
+0.15
1
8138
10:08:54
21.80
21.85
21.80
+0.10
10
8137
10:08:41
21.80
21.85
21.80
+0.10
5
8127
10:08:24
21.80
21.85
21.85
+0.15
53
8122
10:08:18
21.80
21.85
21.85
+0.15
1
8069
10:08:15
21.80
21.85
21.85
+0.15
3
8068
10:08:03
21.80
21.85
21.85
+0.15
1
8065
10:07:33
21.80
21.85
21.80
+0.10
1
8064
10:07:22
21.80
21.85
21.85
+0.15
2
8063
10:07:21
21.80
21.85
21.85
+0.15
4
8061
10:07:19
21.80
21.85
21.85
+0.15
9
8057
10:07:18
21.80
21.85
21.85
+0.15
42
8048
10:07:15
21.80
21.85
21.85
+0.15
3
8006
10:07:09
21.80
21.85
21.85
+0.15
2
8003
10:06:21
21.80
21.85
21.85
+0.15
2
8001
10:06:19
21.80
21.85
21.85
+0.15
3
7999
10:06:15
21.80
21.85
21.80
+0.10
10
7996
10:05:57
21.80
21.85
21.85
+0.15
1
7986
10:05:40
21.80
21.85
21.85
+0.15
1
7985
10:05:36
21.80
21.85
21.85
+0.15
1
7984
10:05:15
21.80
21.85
21.85
+0.15
3
7983
10:05:00
21.80
21.85
21.85
+0.15
1
7980
10:04:48
21.80
21.85
21.85
+0.15
2
7979
10:04:43
21.80
21.85
21.85
+0.15
2
7977
10:04:40
21.80
21.85
21.85
+0.15
2
7975
10:04:28
21.85
21.90
21.85
+0.15
2
7973
10:04:21
21.80
21.85
21.85
+0.15
54
7971
10:04:13
21.80
21.85
21.85
+0.15
2
7917
10:03:40
21.80
21.85
21.85
+0.15
7
7915
10:03:36
21.80
21.85
21.80
+0.10
10
7908
10:03:24
21.85
21.90
21.85
+0.15
159
7898
10:03:24
21.85
21.90
21.85
+0.15
50
7739
10:03:19
21.85
21.90
21.85
+0.15
2
7689
10:03:18
21.85
21.90
21.85
+0.15
2
7687
10:02:46
21.85
21.90
21.85
+0.15
20
7685
10:02:38
21.85
21.90
21.85
+0.15
30
7665
10:02:28
21.85
21.90
21.90
+0.20
2
7635
10:02:20
21.85
21.90
21.85
+0.15
50
7633
10:02:12
21.85
21.90
21.90
+0.20
2
7583
10:02:02
21.85
21.90
21.90
+0.20
2
7581
10:01:53
21.85
21.90
21.90
+0.20
2
7579
10:01:45
21.85
21.90
21.90
+0.20
2
7577
10:01:25
21.85
21.90
21.90
+0.20
6
7575
10:00:58
21.85
21.90
21.90
+0.20
1
7569
10:00:57
21.85
21.90
21.85
+0.15
10
7568
10:00:50
21.85
21.90
21.90
+0.20
2
7558
10:00:40
21.85
21.90
21.90
+0.20
1
7556
10:00:33
21.85
21.90
21.90
+0.20
1
7555
10:00:32
21.85
21.90
21.90
+0.20
3
7554
10:00:27
21.85
21.90
21.90
+0.20
7
7551
10:00:21
21.85
21.90
21.90
+0.20
2
7544
10:00:12
21.85
21.90
21.90
+0.20
1
7542
10:00:11
21.85
21.90
21.90
+0.20
19
7541
10:00:11
21.85
21.90
21.90
+0.20
28
7522
10:00:04
21.85
21.90
21.90
+0.20
2
7494
10:00:03
21.85
21.90
21.90
+0.20
8
7492
09:59:53
21.85
21.90
21.90
+0.20
2
7484
09:59:43
21.85
21.90
21.90
+0.20
1
7482
09:59:35
21.85
21.90
21.90
+0.20
1
7481
09:59:21
21.85
21.90
21.85
+0.15
16
7480
09:59:20
21.85
21.90
21.85
+0.15
2
7464
09:59:15
21.85
21.90
21.90
+0.20
2
7462
09:59:10
21.85
21.90
21.90
+0.20
4
7460
09:59:06
21.85
21.90
21.90
+0.20
1
7456
09:59:05
21.85
21.90
21.85
+0.15
1
7455
09:59:05
21.85
21.90
21.85
+0.15
2
7454
09:58:58
21.85
21.90
21.90
+0.20
1
7452
09:58:47
21.85
21.90
21.85
+0.15
1
7451
09:58:47
21.85
21.90
21.90
+0.20
2
7450
09:58:36
21.85
21.90
21.90
+0.20
1
7448
09:58:27
21.85
21.90
21.90
+0.20
2
7447
09:58:18
21.85
21.90
21.85
+0.15
10
7445
09:58:18
21.85
21.90
21.90
+0.20
1
7435
09:58:12
21.85
21.90
21.90
+0.20
1
7434
09:58:07
21.85
21.90
21.90
+0.20
2
7433
09:58:00
21.85
21.90
21.90
+0.20
1
7431
09:57:58
21.85
21.90
21.90
+0.20
1
7430
09:57:50
21.85
21.90
21.85
+0.15
4
7429
09:57:50
21.85
21.90
21.90
+0.20
1
7425
09:57:41
21.85
21.90
21.90
+0.20
2
7424
09:57:30
21.85
21.90
21.90
+0.20
1
7422
09:57:22
21.85
21.90
21.90
+0.20
1
7421
09:56:58
21.85
21.90
21.85
+0.15
1
7420
09:56:48
21.85
21.90
21.85
+0.15
1
7419
09:55:49
21.85
21.90
21.85
+0.15
40
7418
09:55:40
21.85
21.90
21.85
+0.15
10
7378
09:55:13
21.85
21.90
21.85
+0.15
4
7368
09:54:41
21.85
21.90
21.90
+0.20
1
7364
09:54:06
21.85
21.90
21.90
+0.20
1
7363
09:53:46
21.85
21.90
21.90
+0.20
1
7362
09:53:42
21.85
21.90
21.85
+0.15
10
7361
09:53:38
21.85
21.90
21.90
+0.20
3
7351
09:53:36
21.85
21.90
21.85
+0.15
1
7348
09:53:03
21.85
21.90
21.90
+0.20
1
7347
09:52:59
21.85
21.90
21.85
+0.15
10
7346
09:52:26
21.85
21.90
21.85
+0.15
1
7336
09:52:17
21.85
21.90
21.85
+0.15
6
7335
09:52:12
21.85
21.90
21.90
+0.20
5
7329
09:52:05
21.85
21.95
21.85
+0.15
10
7324
09:51:43
21.85
21.90
21.90
+0.20
1
7314
09:51:39
21.85
21.95
21.85
+0.15
30
7313
09:51:23
21.85
21.95
21.85
+0.15
1
7283
09:51:09
21.85
21.90
21.90
+0.20
1
7282
09:51:08
21.85
21.90
21.90
+0.20
1
7281
09:51:08
21.85
21.90
21.90
+0.20
4
7280
09:51:08
21.90
21.95
21.90
+0.20
4
7276
09:51:07
21.90
21.95
21.90
+0.20
3
7272
09:51:06
21.90
21.95
21.90
+0.20
10
7269
09:51:03
21.90
21.95
21.90
+0.20
100
7259
09:51:01
21.90
21.95
21.95
+0.25
1
7159
09:50:30
21.90
21.95
21.90
+0.20
20
7158
09:50:29
21.90
21.95
21.90
+0.20
1
7138
09:50:25
21.90
21.95
21.90
+0.20
1
7137
09:50:22
21.90
21.95
21.90
+0.20
1
7136
09:50:22
21.90
21.95
21.90
+0.20
20
7135
09:50:21
21.90
21.95
21.90
+0.20
10
7115
09:50:14
21.90
21.95
21.90
+0.20
20
7105
09:49:41
21.90
21.95
21.90
+0.20
1
7085
09:49:34
21.90
21.95
21.90
+0.20
1
7084
09:49:28
21.90
21.95
21.90
+0.20
1
7083
09:49:28
21.90
21.95
21.90
+0.20
5
7082
09:49:12
21.90
21.95
21.90
+0.20
1
7077
09:49:10
21.90
21.95
21.90
+0.20
1
7076
09:49:04
21.90
21.95
21.90
+0.20
1
7075
09:49:00
21.85
21.90
21.90
+0.20
20
7074
09:48:57
21.85
21.90
21.90
+0.20
5
7054
09:48:56
21.90
21.95
21.90
+0.20
2
7049
09:48:56
21.90
21.95
21.90
+0.20
12
7047
09:48:56
21.85
21.90
21.90
+0.20
8
7035
09:48:56
21.90
21.95
21.90
+0.20
92
7027
09:48:52
21.90
21.95
21.90
+0.20
9
6935
09:48:40
21.90
21.95
21.95
+0.25
1
6926
09:48:32
21.90
21.95
21.90
+0.20
2
6925
09:48:20
21.90
21.95
21.90
+0.20
4
6923
09:47:56
21.90
21.95
21.95
+0.25
1
6919
09:47:54
21.90
21.95
21.95
+0.25
6
6918
09:47:54
21.90
21.95
21.95
+0.25
7
6912
09:47:53
21.95
22.00
21.95
+0.25
342
6905
09:47:41
21.95
22.00
21.95
+0.25
10
6563
09:47:36
21.95
22.00
22.00
+0.30
1
6553
09:47:32
21.95
22.00
22.00
+0.30
4
6552
09:47:27
21.95
22.00
22.00
+0.30
1
6548
09:47:02
21.95
22.00
21.95
+0.25
1
6547
09:46:48
21.95
22.00
21.95
+0.25
4
6546
09:46:48
21.95
22.00
22.00
+0.30
1
6542
09:46:38
21.95
22.00
22.00
+0.30
1
6541
09:46:29
21.95
22.00
22.00
+0.30
1
6540
09:46:21
21.95
22.00
22.00
+0.30
1
6539
09:46:16
21.95
22.00
22.00
+0.30
4
6538
09:46:12
21.95
22.00
22.00
+0.30
1
6534
09:46:02
21.95
22.00
22.00
+0.30
2
6533
09:45:52
21.95
22.00
22.00
+0.30
1
6531
09:45:17
21.95
22.00
21.95
+0.25
4
6530
09:45:03
21.95
22.00
22.00
+0.30
8
6526
09:45:03
21.95
22.00
21.95
+0.25
10
6518
09:45:02
21.95
22.00
22.00
+0.30
2
6508
09:45:00
21.95
22.00
22.00
+0.30
4
6506
09:44:54
21.95
22.00
21.95
+0.25
13
6502
09:44:53
21.95
22.00
22.00
+0.30
1
6489
09:44:47
21.95
22.00
22.00
+0.30
3
6488
09:44:44
21.95
22.00
22.00
+0.30
3
6485
09:44:37
21.95
22.00
22.00
+0.30
1
6482
09:44:35
21.95
22.00
22.00
+0.30
2
6481
09:44:27
21.95
22.00
22.00
+0.30
2
6479
09:44:18
21.95
22.00
22.00
+0.30
1
6477
09:44:10
21.95
22.00
22.00
+0.30
2
6476
09:44:01
21.95
22.00
22.00
+0.30
2
6474
09:43:53
21.95
22.00
22.00
+0.30
1
6472
09:43:52
21.95
22.00
22.00
+0.30
2
6471
09:43:46
21.95
22.00
22.00
+0.30
1
6469
09:43:45
21.95
22.00
21.95
+0.25
4
6468
09:43:45
21.95
22.00
22.00
+0.30
4
6464
09:43:42
21.95
22.00
22.00
+0.30
4
6460
09:43:42
21.95
22.00
22.00
+0.30
3
6456
09:43:32
21.95
22.00
22.00
+0.30
3
6453
09:43:20
21.95
22.00
22.00
+0.30
2
6450
09:43:10
21.95
22.00
22.00
+0.30
1
6448
09:43:02
21.95
22.00
22.00
+0.30
3
6447
09:42:52
21.95
22.00
21.95
+0.25
2
6444
09:42:51
21.95
22.00
22.00
+0.30
2
6442
09:42:42
21.95
22.00
22.00
+0.30
2
6440
09:42:32
21.95
22.00
22.00
+0.30
2
6438
09:42:25
21.95
22.00
22.00
+0.30
4
6436
09:42:24
21.95
22.00
21.95
+0.25
10
6432
09:42:23
21.95
22.00
22.00
+0.30
3
6422
09:42:13
21.95
22.00
22.00
+0.30
1
6419
09:42:02
21.95
22.00
22.00
+0.30
3
6418
09:41:52
21.95
22.00
22.00
+0.30
2
6415
09:41:49
21.95
22.00
22.00
+0.30
1
6413
09:41:43
21.95
22.00
22.00
+0.30
2
6412
09:41:35
21.95
22.00
22.00
+0.30
1
6410
09:41:33
21.95
22.00
22.00
+0.30
2
6409
09:41:25
21.95
22.00
22.00
+0.30
2
6407
09:41:17
21.95
22.00
22.00
+0.30
2
6405
09:41:09
21.95
22.00
22.00
+0.30
2
6403
09:41:03
21.95
22.00
22.00
+0.30
1
6401
09:41:00
21.95
22.00
22.00
+0.30
2
6400
09:40:50
21.95
22.00
22.00
+0.30
2
6398
09:40:40
21.95
22.00
22.00
+0.30
3
6396
09:40:29
21.95
22.00
22.00
+0.30
2
6393
09:40:21
21.95
22.00
22.00
+0.30
2
6391
09:40:10
21.95
22.00
22.00
+0.30
2
6389
09:40:00
21.95
22.00
22.00
+0.30
1
6387
09:39:54
21.95
22.00
22.00
+0.30
1
6386
09:39:52
21.95
22.00
22.00
+0.30
2
6385
09:39:46
21.95
22.00
22.00
+0.30
1
6383
09:39:45
21.95
22.00
21.95
+0.25
10
6382
09:39:41
21.95
22.00
22.00
+0.30
1
6372
09:39:34
21.95
22.00
22.00
+0.30
8
6371
09:39:31
21.95
22.00
22.00
+0.30
2
6363
09:39:30
21.95
22.00
22.00
+0.30
3
6361
09:39:30
21.95
22.00
22.00
+0.30
80
6358
09:39:22
21.95
22.00
22.00
+0.30
2
6278
09:39:12
21.95
22.00
22.00
+0.30
1
6276
09:39:11
21.95
22.00
22.00
+0.30
2
6275
09:39:06
21.95
22.00
22.00
+0.30
2
6273
09:39:00
21.95
22.00
22.00
+0.30
1
6271
09:39:00
21.95
22.00
22.00
+0.30
1
6270
09:38:52
21.95
22.00
22.00
+0.30
1
6269
09:38:43
21.95
22.00
22.00
+0.30
1
6268
09:38:34
21.95
22.00
22.00
+0.30
2
6267
09:38:30
21.95
22.00
22.00
+0.30
1
6265
09:38:26
21.95
22.00
22.00
+0.30
1
6264
09:38:18
21.95
22.00
22.00
+0.30
4
6263
09:38:18
21.95
22.00
22.00
+0.30
2
6259
09:38:09
21.95
22.00
22.00
+0.30
1
6257
09:38:04
21.95
22.00
22.00
+0.30
1
6256
09:37:59
21.95
22.00
22.00
+0.30
2
6255
09:37:50
21.95
22.00
22.00
+0.30
1
6253
09:37:40
21.95
22.00
22.00
+0.30
1
6252
09:37:30
21.95
22.00
22.00
+0.30
2
6251
09:37:28
21.95
22.00
21.95
+0.25
1
6249
09:37:21
21.95
22.00
22.00
+0.30
2
6248
09:37:11
21.95
22.00
22.00
+0.30
1
6246
09:37:06
21.95
22.00
21.95
+0.25
10
6245
09:37:02
21.95
22.00
21.95
+0.25
10
6235
09:37:01
21.95
22.00
22.00
+0.30
1
6225
09:36:28
21.95
22.00
22.00
+0.30
1
6224
09:36:17
21.95
22.00
21.95
+0.25
10
6223
09:36:17
21.95
22.00
22.00
+0.30
1
6213
09:35:42
21.95
22.00
22.00
+0.30
1
6212
09:35:28
21.95
22.00
21.95
+0.25
1
6211
09:35:23
22.00
22.05
22.00
+0.30
22
6210
09:35:23
21.95
22.00
22.00
+0.30
4
6188
09:35:22
21.95
22.00
22.00
+0.30
32
6184
09:34:48
21.95
22.00
22.00
+0.30
1
6152
09:34:48
21.95
22.00
21.95
+0.25
2
6151
09:34:48
21.95
22.00
21.95
+0.25
2
6149
09:34:48
22.00
22.05
22.00
+0.30
2
6147
09:34:48
22.00
22.05
22.00
+0.30
100
6145
09:34:30
22.00
22.05
22.05
+0.35
1
6045
09:34:27
22.00
22.05
22.00
+0.30
10
6044
09:34:13
22.00
22.05
22.00
+0.30
1
6034
09:33:55
22.00
22.05
22.00
+0.30
1
6033
09:33:54
22.00
22.05
22.05
+0.35
1
6032
09:33:35
22.00
22.05
22.00
+0.30
14
6031
09:33:35
22.05
22.10
22.05
+0.35
87
6017
09:33:34
22.05
22.10
22.10
+0.40
1
5930
09:33:33
22.05
22.10
22.05
+0.35
1
5929
09:33:31
22.05
22.10
22.10
+0.40
1
5928
09:33:30
22.05
22.10
22.10
+0.40
7
5927
09:32:59
22.05
22.10
22.05
+0.35
1
5920
09:32:54
22.05
22.10
22.10
+0.40
9
5919
09:32:53
22.05
22.10
22.10
+0.40
1
5910
09:32:25
22.05
22.10
22.05
+0.35
4
5909
09:32:25
22.00
22.05
22.05
+0.35
95
5905
09:32:25
21.95
22.05
22.05
+0.35
24
5810
09:32:24
21.95
22.00
22.00
+0.30
289
5786
09:31:51
21.95
22.00
21.95
+0.25
1
5497
09:31:48
21.95
22.00
21.95
+0.25
10
5496
09:31:30
21.95
22.00
21.95
+0.25
1
5486
09:30:57
21.95
22.00
21.95
+0.25
2
5485
09:30:38
21.95
22.00
21.95
+0.25
1
5483
09:30:22
21.95
22.00
22.00
+0.30
1
5482
09:30:06
21.95
22.00
21.95
+0.25
2
5481
09:30:03
21.95
22.00
22.00
+0.30
8
5479
09:30:00
21.95
22.00
22.00
+0.30
1
5471
09:29:40
21.95
22.00
22.00
+0.30
24
5470
09:29:38
21.95
22.00
21.95
+0.25
10
5446
09:29:38
21.95
22.00
22.00
+0.30
25
5436
09:29:34
21.95
22.00
21.95
+0.25
1
5411
09:29:31
21.95
22.00
21.95
+0.25
1
5410
09:29:30
21.95
22.00
21.95
+0.25
50
5409
09:29:09
21.95
22.00
21.95
+0.25
10
5359
09:29:02
21.95
22.00
21.95
+0.25
1
5349
09:28:59
21.95
22.00
21.95
+0.25
5
5348
09:28:57
21.95
22.00
21.95
+0.25
1
5343
09:28:43
21.95
22.00
21.95
+0.25
10
5342
09:28:43
21.95
22.00
21.95
+0.25
2
5332
09:28:32
21.95
22.00
21.95
+0.25
1
5330
09:28:22
21.95
22.00
21.95
+0.25
1
5329
09:28:13
21.95
22.00
21.95
+0.25
1
5328
09:28:12
21.95
22.00
21.95
+0.25
1
5327
09:28:06
21.95
22.00
21.95
+0.25
1
5326
09:28:03
21.95
22.00
22.00
+0.30
5
5325
09:27:59
21.95
22.00
21.95
+0.25
1
5320
09:27:52
21.95
22.00
21.95
+0.25
35
5319
09:27:46
21.95
22.00
21.95
+0.25
1
5284
09:27:25
21.95
22.00
22.00
+0.30
10
5283
09:27:14
21.95
22.00
21.95
+0.25
2
5273
09:26:49
21.95
22.00
21.95
+0.25
2
5271
09:26:42
21.95
22.00
21.95
+0.25
1
5269
09:26:30
21.95
22.00
21.95
+0.25
1
5268
09:26:30
21.95
22.00
21.95
+0.25
10
5267
09:26:24
21.95
22.00
22.00
+0.30
1
5257
09:26:22
21.95
22.00
22.00
+0.30
15
5256
09:26:21
21.95
22.00
21.95
+0.25
2
5241
09:26:21
22.00
22.05
22.00
+0.30
123
5239
09:26:21
22.00
22.05
22.00
+0.30
138
5116
09:26:21
22.00
22.05
22.00
+0.30
8
4978
09:26:21
22.00
22.05
22.00
+0.30
15
4970
09:26:21
22.00
22.05
22.00
+0.30
143
4955
09:26:21
22.00
22.05
22.00
+0.30
112
4812
09:26:21
22.00
22.05
22.00
+0.30
112
4700
09:26:05
22.00
22.05
22.00
+0.30
2
4588
09:26:03
22.00
22.05
22.05
+0.35
1
4586
09:26:01
22.00
22.05
22.00
+0.30
1
4585
09:25:30
22.00
22.05
22.00
+0.30
5
4584
09:25:03
22.00
22.05
22.05
+0.35
8
4579
09:24:59
22.00
22.05
22.05
+0.35
100
4571
09:24:58
22.00
22.05
22.00
+0.30
10
4471
09:24:54
22.00
22.05
22.00
+0.30
1
4461
09:24:52
22.00
22.05
22.00
+0.30
1
4460
09:24:41
22.00
22.05
22.00
+0.30
1
4459
09:24:30
22.00
22.05
22.00
+0.30
1
4458
09:24:18
22.00
22.05
22.00
+0.30
1
4457
09:24:13
22.00
22.05
22.00
+0.30
5
4456
09:24:09
22.00
22.05
22.05
+0.35
2
4451
09:24:08
22.00
22.05
22.05
+0.35
1
4449
09:24:08
22.00
22.05
22.05
+0.35
6
4448
09:24:08
22.00
22.05
22.05
+0.35
1
4442
09:24:06
22.00
22.05
22.05
+0.35
1
4441
09:24:01
22.05
22.10
22.05
+0.35
54
4440
09:23:53
22.05
22.10
22.10
+0.40
2
4386
09:23:50
22.05
22.10
22.05
+0.35
10
4384
09:23:29
22.05
22.10
22.10
+0.40
1
4374
09:23:28
22.05
22.10
22.05
+0.35
8
4373
09:23:27
22.05
22.10
22.05
+0.35
2
4365
09:23:25
22.05
22.10
22.05
+0.35
1
4363
09:23:23
22.05
22.10
22.05
+0.35
1
4362
09:23:17
22.05
22.10
22.10
+0.40
14
4361
09:23:17
22.05
22.10
22.05
+0.35
1
4347
09:23:15
22.05
22.10
22.10
+0.40
300
4346
09:23:11
22.05
22.10
22.05
+0.35
1
4046
09:23:11
22.05
22.10
22.05
+0.35
37
4045
09:23:11
22.05
22.10
22.05
+0.35
1
4008
09:23:06
22.05
22.10
22.05
+0.35
2
4007
09:23:00
22.05
22.10
22.05
+0.35
1
4005
09:22:57
22.05
22.10
22.05
+0.35
3
4004
09:22:56
22.05
22.10
22.05
+0.35
1
4001
09:22:54
22.05
22.10
22.05
+0.35
1
4000
09:22:51
22.05
22.10
22.10
+0.40
2
3999
09:22:49
22.05
22.10
22.05
+0.35
1
3997
09:22:47
22.05
22.10
22.05
+0.35
7
3996
09:22:46
22.05
22.10
22.05
+0.35
1
3989
09:22:39
22.05
22.10
22.05
+0.35
37
3988
09:22:39
22.05
22.10
22.05
+0.35
10
3951
09:22:38
22.05
22.10
22.05
+0.35
1
3941
09:22:35
22.05
22.10
22.05
+0.35
1
3940
09:22:32
22.05
22.10
22.05
+0.35
10
3939
09:22:32
22.05
22.10
22.10
+0.40
2
3929
09:22:29
22.05
22.10
22.05
+0.35
37
3927
09:22:28
22.05
22.10
22.05
+0.35
2
3890
09:22:26
22.05
22.10
22.10
+0.40
1
3888
09:22:24
22.05
22.10
22.10
+0.40
1
3887
09:22:24
22.05
22.10
22.10
+0.40
3
3886
09:22:23
22.05
22.10
22.10
+0.40
15
3883
09:22:06
22.05
22.10
22.10
+0.40
4
3868
09:22:05
22.05
22.10
22.10
+0.40
2
3864
09:22:03
22.05
22.10
22.10
+0.40
10
3862
09:21:58
22.05
22.10
22.10
+0.40
1
3852
09:21:56
22.05
22.10
22.10
+0.40
1
3851
09:21:53
22.05
22.10
22.10
+0.40
2
3850
09:21:38
22.05
22.10
22.10
+0.40
1
3848
09:21:33
22.05
22.10
22.10
+0.40
3
3847
09:21:32
22.05
22.10
22.05
+0.35
6
3844
09:21:32
22.00
22.10
22.10
+0.40
20
3838
09:21:30
22.00
22.10
22.10
+0.40
2
3818
09:21:27
22.00
22.05
22.10
+0.40
45
3816
09:21:27
22.00
22.05
22.05
+0.35
55
3771
09:21:24
22.00
22.05
22.05
+0.35
7
3716
09:21:24
22.00
22.05
22.05
+0.35
13
3709
09:21:24
22.00
22.05
22.05
+0.35
3
3696
09:21:24
22.00
22.05
22.05
+0.35
5
3693
09:21:24
22.00
22.05
22.05
+0.35
59
3688
09:21:24
22.00
22.05
22.05
+0.35
6
3629
09:21:24
21.95
22.00
22.00
+0.30
117
3623
09:21:24
21.95
22.00
22.00
+0.30
499
3506
09:21:21
21.95
22.00
22.00
+0.30
19
3007
09:21:20
21.95
22.00
22.00
+0.30
1
2988
09:21:20
21.95
22.00
22.00
+0.30
15
2987
09:21:20
21.95
22.00
22.00
+0.30
100
2972
09:21:18
21.95
22.00
22.00
+0.30
7
2872
09:21:17
21.95
22.00
22.00
+0.30
4
2865
09:21:12
21.95
22.00
21.95
+0.25
10
2861
09:21:07
21.95
22.00
21.95
+0.25
1
2851
09:21:06
21.95
22.00
22.00
+0.30
10
2850
09:21:05
21.95
22.00
22.00
+0.30
2
2840
09:21:04
21.95
22.00
21.95
+0.25
1
2838
09:21:04
21.95
22.00
21.95
+0.25
1
2837
09:21:03
21.95
22.00
22.00
+0.30
22
2836
09:21:03
21.95
22.00
22.00
+0.30
12
2814
09:21:03
21.95
22.00
22.00
+0.30
5
2802
09:21:03
21.90
21.95
21.95
+0.25
179
2797
09:21:03
21.90
21.95
21.95
+0.25
59
2618
09:21:03
21.90
21.95
21.95
+0.25
81
2559
09:21:03
21.90
21.95
21.95
+0.25
38
2478
09:21:03
21.90
21.95
21.95
+0.25
31
2440
09:21:02
21.90
21.95
21.95
+0.25
31
2409
09:21:02
21.90
21.95
21.95
+0.25
8
2378
09:21:02
21.90
21.95
21.95
+0.25
24
2370
09:21:02
21.90
21.95
21.95
+0.25
48
2346
09:21:01
21.85
21.90
21.90
+0.20
149
2298
09:21:01
21.85
21.90
21.90
+0.20
22
2149
09:21:01
21.85
21.90
21.90
+0.20
24
2127
09:20:55
21.85
21.90
21.90
+0.20
3
2103
09:20:49
21.85
21.90
21.85
+0.15
1
2100
09:20:47
21.85
21.90
21.90
+0.20
2
2099
09:20:47
21.85
21.90
21.85
+0.15
1
2097
09:20:03
21.85
21.90
21.85
+0.15
9
2096
09:20:01
21.85
21.90
21.85
+0.15
34
2087
09:20:00
21.85
21.90
21.90
+0.20
1
2053
09:19:38
21.85
21.90
21.85
+0.15
1
2052
09:19:36
21.85
21.90
21.85
+0.15
1
2051
09:19:34
21.85
21.90
21.85
+0.15
2
2050
09:19:12
21.85
21.90
21.85
+0.15
9
2048
09:19:10
21.90
21.95
21.90
+0.20
32
2039
09:19:09
21.90
21.95
21.90
+0.20
4
2007
09:18:59
21.90
21.95
21.90
+0.20
3
2003
09:18:58
21.90
21.95
21.90
+0.20
13
2000
09:18:57
21.90
21.95
21.90
+0.20
2
1987
09:18:57
21.90
21.95
21.90
+0.20
49
1985
09:18:38
21.90
21.95
21.90
+0.20
6
1936
09:18:35
21.90
21.95
21.90
+0.20
5
1930
09:18:33
21.90
21.95
21.90
+0.20
10
1925
09:18:30
21.90
21.95
21.90
+0.20
10
1915
09:18:10
21.90
21.95
21.90
+0.20
1
1905
09:18:09
21.90
21.95
21.95
+0.25
24
1904
09:17:50
21.90
21.95
21.90
+0.20
1
1880
09:17:48
21.90
21.95
21.90
+0.20
1
1879
09:17:46
21.90
21.95
21.90
+0.20
1
1878
09:17:44
21.90
21.95
21.90
+0.20
1
1877
09:17:43
21.90
21.95
21.90
+0.20
1
1876
09:17:39
21.90
21.95
21.90
+0.20
3
1875
09:17:35
21.90
21.95
21.90
+0.20
2
1872
09:17:33
21.90
21.95
21.90
+0.20
2
1870
09:17:27
21.90
21.95
21.90
+0.20
1
1868
09:17:27
21.90
21.95
21.90
+0.20
2
1867
09:17:25
21.90
21.95
21.90
+0.20
1
1865
09:17:21
21.90
21.95
21.90
+0.20
2
1864
09:17:16
21.90
21.95
21.90
+0.20
1
1862
09:17:14
21.90
21.95
21.90
+0.20
1
1861
09:16:49
21.90
21.95
21.90
+0.20
1
1860
09:16:43
21.90
21.95
21.90
+0.20
2
1859
09:16:43
21.90
21.95
21.90
+0.20
20
1857
09:16:42
21.90
21.95
21.90
+0.20
3
1837
09:16:41
21.90
21.95
21.90
+0.20
2
1834
09:16:39
21.90
21.95
21.90
+0.20
1
1832
09:16:34
21.85
21.90
21.90
+0.20
116
1831
09:16:22
21.85
21.95
21.85
+0.15
2
1715
09:16:21
21.90
21.95
21.90
+0.20
26
1713
09:16:21
21.90
21.95
21.90
+0.20
1
1687
09:16:19
21.90
21.95
21.90
+0.20
2
1686
09:16:17
21.90
21.95
21.90
+0.20
2
1684
09:16:16
21.90
21.95
21.90
+0.20
40
1682
09:16:14
21.90
21.95
21.90
+0.20
7
1642
09:16:09
21.90
21.95
21.90
+0.20
1
1635
09:16:07
21.90
21.95
21.90
+0.20
50
1634
09:16:02
21.90
21.95
21.90
+0.20
2
1584
09:16:00
21.90
21.95
21.90
+0.20
1
1582
09:15:54
21.90
21.95
21.90
+0.20
10
1581
09:15:47
21.90
21.95
21.90
+0.20
1
1571
09:15:46
21.90
21.95
21.95
+0.25
10
1570
09:15:46
21.90
21.95
21.90
+0.20
2
1560
09:15:33
21.90
21.95
21.90
+0.20
1
1558
09:15:23
21.90
21.95
21.90
+0.20
5
1557
09:15:20
21.90
21.95
21.90
+0.20
1
1552
09:15:20
21.90
21.95
21.90
+0.20
7
1551
09:15:16
21.90
21.95
21.90
+0.20
1
1544
09:15:16
21.90
21.95
21.90
+0.20
50
1543
09:15:16
21.90
21.95
21.90
+0.20
50
1493
09:15:16
21.90
21.95
21.90
+0.20
50
1443
09:15:15
21.90
21.95
21.90
+0.20
1
1393
09:15:09
21.90
21.95
21.95
+0.25
1
1392
09:15:07
21.90
21.95
21.90
+0.20
1
1391
09:15:06
21.90
21.95
21.95
+0.25
5
1390
09:15:02
21.90
21.95
21.95
+0.25
4
1385
09:14:56
21.90
21.95
21.90
+0.20
2
1381
09:14:56
21.90
21.95
21.95
+0.25
4
1379
09:14:49
21.90
21.95
21.90
+0.20
10
1375
09:14:48
21.85
21.95
21.85
+0.15
1
1365
09:14:48
21.85
21.90
21.90
+0.20
79
1364
09:14:48
21.85
21.90
21.90
+0.20
22
1285
09:14:48
21.85
21.90
21.90
+0.20
19
1263
09:14:48
21.85
21.90
21.90
+0.20
5
1244
09:14:45
21.85
21.90
21.90
+0.20
5
1239
09:14:44
21.85
21.90
21.90
+0.20
10
1234
09:14:37
21.85
21.90
21.90
+0.20
4
1224
09:14:29
21.85
21.90
21.90
+0.20
6
1220
09:14:28
21.85
21.90
21.85
+0.15
1
1214
09:14:19
21.85
21.90
21.90
+0.20
4
1213
09:14:19
21.85
21.90
21.85
+0.15
1
1209
09:14:09
21.85
21.90
21.90
+0.20
4
1208
09:14:05
21.85
21.90
21.90
+0.20
1
1204
09:14:01
21.85
21.90
21.90
+0.20
5
1203
09:13:52
21.85
21.90
21.90
+0.20
5
1198
09:13:49
21.85
21.90
21.90
+0.20
1
1193
09:13:48
21.85
21.90
21.90
+0.20
4
1192
09:13:44
21.85
21.90
21.90
+0.20
4
1188
09:13:43
21.85
21.90
21.90
+0.20
4
1184
09:13:35
21.85
21.90
21.90
+0.20
5
1180
09:13:25
21.85
21.90
21.90
+0.20
6
1175
09:13:15
21.85
21.90
21.85
+0.15
10
1169
09:13:14
21.85
21.90
21.90
+0.20
3
1159
09:13:12
21.85
21.90
21.85
+0.15
2
1156
09:13:06
21.85
21.90
21.90
+0.20
5
1154
09:13:05
21.85
21.90
21.90
+0.20
1
1149
09:12:56
21.85
21.90
21.90
+0.20
5
1148
09:12:55
21.85
21.90
21.90
+0.20
2
1143
09:12:48
21.85
21.90
21.90
+0.20
29
1141
09:12:37
21.85
21.90
21.90
+0.20
22
1112
09:12:37
21.85
21.90
21.90
+0.20
17
1090
09:12:37
21.80
21.85
21.85
+0.15
62
1073
09:12:37
21.80
21.85
21.85
+0.15
15
1011
09:12:37
21.80
21.85
21.85
+0.15
3
996
09:12:36
21.80
21.85
21.85
+0.15
4
993
09:12:29
21.80
21.85
21.85
+0.15
5
989
09:12:20
21.80
21.85
21.85
+0.15
3
984
09:12:12
21.80
21.85
21.85
+0.15
5
981
09:12:03
21.80
21.85
21.80
+0.10
2
976
09:12:03
21.80
21.85
21.85
+0.15
5
974
09:11:53
21.80
21.85
21.85
+0.15
4
969
09:11:44
21.80
21.85
21.85
+0.15
5
965
09:11:41
21.80
21.85
21.85
+0.15
4
960
09:11:33
21.80
21.85
21.85
+0.15
5
956
09:11:22
21.80
21.85
21.85
+0.15
5
951
09:11:14
21.80
21.85
21.85
+0.15
5
946
09:11:04
21.80
21.85
21.85
+0.15
1
941
09:11:03
21.80
21.85
21.85
+0.15
6
940
09:11:02
21.80
21.85
21.80
+0.10
1
934
09:10:57
21.80
21.85
21.80
+0.10
1
933
09:10:52
21.80
21.85
21.85
+0.15
3
932
09:10:50
21.80
21.85
21.80
+0.10
2
929
09:10:50
21.80
21.85
21.80
+0.10
2
927
09:10:50
21.80
21.85
21.80
+0.10
1
925
09:10:46
21.80
21.85
21.80
+0.10
1
924
09:10:46
21.75
21.80
21.80
+0.10
100
923
09:10:35
21.75
21.80
21.75
+0.05
10
823
09:10:25
21.75
21.80
21.80
+0.10
4
813
09:10:13
21.75
21.80
21.80
+0.10
1
809
09:10:07
21.75
21.80
21.80
+0.10
1
808
09:10:03
21.75
21.80
21.80
+0.10
1
807
09:09:59
21.75
21.80
21.80
+0.10
18
806
09:09:14
21.75
21.80
21.80
+0.10
5
788
09:09:14
21.70
21.75
21.75
+0.05
90
783
09:09:11
21.70
21.75
21.70
0
1
693
09:09:01
21.70
21.75
21.70
0
1
692
09:08:08
21.70
21.75
21.70
0
2
691
09:08:07
21.70
21.75
21.70
0
2
689
09:07:57
21.70
21.75
21.70
0
10
687
09:07:41
21.70
21.75
21.75
+0.05
1
677
09:07:32
21.70
21.75
21.75
+0.05
1
676
09:07:14
21.70
21.75
21.75
+0.05
1
675
09:06:33
21.70
21.80
21.80
+0.10
7
674
09:06:33
21.70
21.80
21.80
+0.10
7
667
09:06:32
21.75
21.80
21.75
+0.05
48
660
09:06:32
21.80
21.85
21.80
+0.10
94
612
09:06:29
21.80
21.85
21.85
+0.15
1
518
09:06:28
21.80
21.85
21.85
+0.15
1
517
09:06:17
21.80
21.85
21.85
+0.15
1
516
09:06:05
21.80
21.85
21.85
+0.15
1
515
09:05:56
21.80
21.85
21.80
+0.10
1
514
09:05:56
21.80
21.85
21.80
+0.10
12
513
09:05:56
21.75
21.80
21.80
+0.10
38
501
09:05:19
21.75
21.80
21.75
+0.05
10
463
09:05:10
21.75
21.80
21.75
+0.05
1
453
09:05:09
21.75
21.80
21.80
+0.10
1
452
09:04:52
21.75
21.80
21.80
+0.10
2
451
09:04:38
21.75
21.80
21.75
+0.05
1
449
09:04:37
21.75
21.80
21.80
+0.10
2
448
09:04:24
21.75
21.80
21.80
+0.10
7
446
09:04:20
21.75
21.80
21.80
+0.10
13
439
09:04:12
21.75
21.80
21.75
+0.05
1
426
09:04:05
21.75
21.80
21.75
+0.05
1
425
09:03:45
21.75
21.80
21.75
+0.05
1
424
09:03:39
21.75
21.80
21.80
+0.10
6
423
09:03:09
21.80
21.85
21.80
+0.10
21
417
09:03:03
21.80
21.85
21.80
+0.10
7
396
09:03:03
21.80
21.85
21.80
+0.10
7
389
09:03:03
21.80
21.85
21.80
+0.10
7
382
09:03:03
21.80
21.85
21.80
+0.10
13
375
09:03:03
21.80
21.85
21.80
+0.10
1
362
09:03:00
21.80
21.85
21.80
+0.10
6
361
09:02:50
21.80
21.85
21.80
+0.10
4
355
09:02:50
21.80
21.85
21.80
+0.10
1
351
09:02:50
21.80
21.85
21.80
+0.10
3
350
09:02:50
21.80
21.85
21.80
+0.10
3
347
09:02:50
21.75
21.80
21.80
+0.10
5
344
09:02:50
21.80
21.85
21.80
+0.10
2
339
09:02:14
21.75
21.85
21.85
+0.15
5
337
09:02:02
21.75
21.85
21.85
+0.15
1
332
09:01:51
21.80
21.85
21.80
+0.10
2
331
09:01:51
21.75
21.80
21.80
+0.10
4
329
09:01:51
21.75
21.80
21.80
+0.10
6
325
09:01:46
21.80
21.85
21.80
+0.10
47
319
09:01:44
21.80
21.85
21.85
+0.15
2
272
09:01:41
21.80
21.85
21.85
+0.15
10
270
09:01:34
21.80
21.85
21.85
+0.15
1
260
09:01:25
21.80
21.85
21.85
+0.15
1
259
09:01:20
21.80
21.85
21.85
+0.15
1
258
09:01:12
21.75
21.85
21.85
+0.15
2
257
09:01:03
21.75
21.85
21.85
+0.15
1
255
09:00:58
21.75
21.85
21.85
+0.15
10
254
09:00:54
21.75
21.85
21.85
+0.15
2
244
09:00:52
21.75
21.85
21.85
+0.15
1
242
09:00:45
21.75
21.85
21.85
+0.15
1
241
09:00:28
21.75
21.85
21.85
+0.15
5
240
09:00:18
21.75
21.85
21.85
+0.15
5
235
09:00:12
21.75
21.85
21.85
+0.15
2
230
09:00:08
21.75
21.85
21.85
+0.15
6
228
09:00:08
21.75
21.85
21.85
+0.15
1
222
09:00:08
--
--
21.85
+0.15
218
221
其他人也逛...
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
PChome儲值 20, 000元
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 1490點虛擬點數卡
MyCard 3000點虛擬點數卡
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
MyCard 5000點虛擬點數卡
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值10, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
全家1000元虛擬禮物卡
個股名稱
3月電力景氣燈號連4綠 AI需求強...
AI浪潮推升晶片需求 經部估工業...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
花蓮餘震 台積電：已恢復生產不...
‧
環球晶：業績第1季落底 下半年...
‧
Meta開放Quest作業系統 攜手華...
更多
加密貨幣
比特幣
BTC
66180.34
1,253.70
1.93%
以太幣
ETH
3177.02
29.73
0.94%
瑞波幣
XRP
0.544991
0.02
3.87%
比特幣現金
BCH
506.69
4.17
0.83%
萊特幣
LTC
84.25
0.08
0.10%
卡達幣
ADA
0.515243
0.02
3.19%
波場幣
TRX
0.112248
0.00
0.81%
恆星幣
XLM
0.116184
0.00
2.05%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
