24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電、輝達和新思聯手 透過AI加速開發2奈米
熱門
[公告] 昇銳:公告昇銳電子股份有限公司國內第二次無擔保(例:第一次有擔保)轉(交)換公司債(簡稱:昇銳二,代碼:31282)停止受理轉交換等相關事項。
更新報價
永豐金
(2890)
金融保險
上市
永豐餘
集團
20.80
▼-0.15
-0.72%
3.45
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.15
16,633
20.80
15
20.85
36
20.75
20.95
20.65
20.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
20.80
20.85
20.80
-0.15
2088
16633
13:24:55
20.75
20.80
20.80
-0.15
1
14545
13:24:50
20.75
20.80
20.80
-0.15
1
14544
13:24:46
20.75
20.80
20.75
-0.20
2
14543
13:24:45
20.75
20.80
20.75
-0.20
1
14541
13:24:45
20.75
20.80
20.80
-0.15
4
14540
13:24:45
20.75
20.80
20.75
-0.20
1
14536
13:24:31
20.75
20.80
20.75
-0.20
2
14535
13:24:30
20.75
20.80
20.80
-0.15
1
14533
13:24:30
20.75
20.80
20.75
-0.20
1
14532
13:24:30
20.75
20.80
20.80
-0.15
4
14531
13:24:30
20.75
20.80
20.80
-0.15
1
14527
13:24:29
20.75
20.80
20.75
-0.20
1
14526
13:24:29
20.75
20.80
20.80
-0.15
2
14525
13:24:29
20.75
20.80
20.75
-0.20
1
14523
13:24:28
20.75
20.80
20.75
-0.20
1
14522
13:24:27
20.75
20.80
20.80
-0.15
1
14521
13:24:26
20.75
20.80
20.75
-0.20
1
14520
13:24:26
20.75
20.80
20.75
-0.20
2
14519
13:24:25
20.75
20.80
20.75
-0.20
1
14517
13:24:25
20.75
20.80
20.75
-0.20
1
14516
13:24:25
20.75
20.80
20.80
-0.15
3
14515
13:24:25
20.75
20.80
20.75
-0.20
1
14512
13:24:25
20.75
20.80
20.80
-0.15
4
14511
13:24:23
20.75
20.80
20.75
-0.20
1
14507
13:24:23
20.75
20.80
20.75
-0.20
1
14506
13:24:23
20.75
20.80
20.75
-0.20
1
14505
13:24:20
20.75
20.80
20.75
-0.20
1
14504
13:24:20
20.75
20.80
20.75
-0.20
4
14503
13:24:19
20.75
20.80
20.75
-0.20
1
14499
13:24:19
20.75
20.80
20.75
-0.20
4
14498
13:24:17
20.75
20.80
20.75
-0.20
1
14494
13:24:17
20.75
20.80
20.75
-0.20
1
14493
13:24:17
20.75
20.80
20.75
-0.20
2
14492
13:24:17
20.75
20.80
20.80
-0.15
4
14490
13:24:16
20.75
20.80
20.75
-0.20
1
14486
13:24:16
20.75
20.80
20.75
-0.20
1
14485
13:24:16
20.75
20.80
20.80
-0.15
4
14484
13:24:03
20.75
20.80
20.75
-0.20
1
14480
13:24:01
20.75
20.80
20.75
-0.20
2
14479
13:24:01
20.75
20.80
20.75
-0.20
7
14477
13:24:01
20.75
20.80
20.75
-0.20
1
14470
13:24:01
20.75
20.80
20.75
-0.20
2
14469
13:24:01
20.75
20.80
20.80
-0.15
2
14467
13:24:00
20.75
20.80
20.75
-0.20
6
14465
13:24:00
20.75
20.80
20.75
-0.20
2
14459
13:24:00
20.75
20.80
20.75
-0.20
1
14457
13:24:00
20.75
20.80
20.75
-0.20
4
14456
13:24:00
20.75
20.80
20.75
-0.20
2
14452
13:24:00
20.75
20.80
20.75
-0.20
1
14450
13:23:59
20.75
20.80
20.80
-0.15
1
14449
13:23:57
20.75
20.80
20.75
-0.20
2
14448
13:23:56
20.75
20.80
20.75
-0.20
1
14446
13:23:56
20.75
20.80
20.80
-0.15
3
14445
13:23:55
20.75
20.80
20.75
-0.20
1
14442
13:23:55
20.75
20.80
20.80
-0.15
1
14441
13:23:55
20.75
20.80
20.80
-0.15
1
14440
13:23:52
20.75
20.80
20.75
-0.20
1
14439
13:23:52
20.75
20.80
20.75
-0.20
1
14438
13:23:52
20.75
20.80
20.75
-0.20
1
14437
13:23:49
20.75
20.80
20.75
-0.20
2
14436
13:23:47
20.75
20.80
20.75
-0.20
1
14434
13:23:47
20.75
20.80
20.75
-0.20
1
14433
13:23:47
20.75
20.80
20.75
-0.20
1
14432
13:23:47
20.75
20.80
20.75
-0.20
2
14431
13:23:47
20.75
20.80
20.75
-0.20
5
14429
13:23:45
20.75
20.80
20.75
-0.20
1
14424
13:23:45
20.75
20.80
20.75
-0.20
3
14423
13:23:45
20.75
20.80
20.75
-0.20
13
14420
13:23:44
20.75
20.80
20.75
-0.20
1
14407
13:23:43
20.75
20.80
20.75
-0.20
2
14406
13:23:40
20.75
20.80
20.75
-0.20
1
14404
13:23:35
20.75
20.80
20.75
-0.20
1
14403
13:23:34
20.75
20.80
20.80
-0.15
1
14402
13:23:30
20.75
20.80
20.75
-0.20
1
14401
13:23:30
20.75
20.80
20.75
-0.20
2
14400
13:23:28
20.75
20.80
20.80
-0.15
1
14398
13:23:28
20.75
20.80
20.75
-0.20
4
14397
13:23:27
20.75
20.80
20.75
-0.20
4
14393
13:23:27
20.75
20.80
20.75
-0.20
3
14389
13:23:23
20.75
20.80
20.80
-0.15
10
14386
13:23:16
20.75
20.80
20.75
-0.20
3
14376
13:23:15
20.75
20.80
20.80
-0.15
3
14373
13:23:13
20.75
20.80
20.80
-0.15
1
14370
13:23:13
20.75
20.80
20.80
-0.15
4
14369
13:23:12
20.75
20.80
20.75
-0.20
11
14365
13:23:10
20.75
20.80
20.80
-0.15
4
14354
13:23:10
20.75
20.80
20.75
-0.20
24
14350
13:23:10
20.75
20.80
20.80
-0.15
1
14326
13:23:07
20.75
20.80
20.80
-0.15
3
14325
13:23:06
20.75
20.80
20.75
-0.20
1
14322
13:23:05
20.75
20.80
20.75
-0.20
11
14321
13:23:05
20.75
20.80
20.80
-0.15
3
14310
13:23:02
20.75
20.80
20.75
-0.20
30
14307
13:22:58
20.75
20.80
20.80
-0.15
1
14277
13:22:58
20.75
20.80
20.75
-0.20
5
14276
13:22:55
20.75
20.80
20.75
-0.20
4
14271
13:22:55
20.75
20.80
20.75
-0.20
16
14267
13:22:52
20.75
20.80
20.75
-0.20
9
14251
13:22:47
20.75
20.80
20.75
-0.20
1
14242
13:22:39
20.75
20.80
20.75
-0.20
6
14241
13:22:37
20.75
20.80
20.75
-0.20
4
14235
13:22:35
20.75
20.80
20.75
-0.20
1
14231
13:22:35
20.75
20.80
20.75
-0.20
7
14230
13:22:28
20.75
20.80
20.75
-0.20
1
14223
13:22:22
20.75
20.80
20.75
-0.20
6
14222
13:21:49
20.75
20.80
20.75
-0.20
3
14216
13:21:46
20.75
20.80
20.80
-0.15
1
14213
13:21:46
20.75
20.80
20.75
-0.20
4
14212
13:21:13
20.75
20.80
20.80
-0.15
2
14208
13:21:11
20.75
20.80
20.75
-0.20
1
14206
13:20:57
20.75
20.80
20.75
-0.20
3
14205
13:20:55
20.75
20.80
20.75
-0.20
4
14202
13:20:16
20.75
20.80
20.75
-0.20
2
14198
13:20:04
20.75
20.80
20.75
-0.20
4
14196
13:20:00
20.75
20.80
20.75
-0.20
1
14192
13:19:59
20.75
20.80
20.75
-0.20
17
14191
13:19:59
20.75
20.80
20.80
-0.15
51
14174
13:19:13
20.75
20.85
20.75
-0.20
3
14123
13:19:13
20.80
20.85
20.75
-0.20
1
14120
13:19:13
20.80
20.85
20.80
-0.15
3
14119
13:18:54
20.80
20.85
20.80
-0.15
2
14116
13:18:52
20.80
20.85
20.80
-0.15
1
14114
13:18:30
20.75
20.85
20.75
-0.20
17
14113
13:18:30
20.75
20.80
20.80
-0.15
47
14096
13:18:30
20.75
20.80
20.80
-0.15
2
14049
13:18:21
20.75
20.80
20.75
-0.20
4
14047
13:18:03
20.75
20.80
20.75
-0.20
2
14043
13:18:03
20.75
20.80
20.75
-0.20
1
14041
13:17:31
20.75
20.80
20.75
-0.20
4
14040
13:17:16
20.75
20.80
20.75
-0.20
2
14036
13:17:14
20.75
20.80
20.75
-0.20
1
14034
13:17:14
20.75
20.80
20.75
-0.20
2
14033
13:16:41
20.75
20.80
20.75
-0.20
4
14031
13:16:35
20.75
20.80
20.75
-0.20
2
14027
13:16:35
20.80
20.85
20.80
-0.15
5
14025
13:16:31
20.80
20.85
20.80
-0.15
1
14020
13:16:20
20.75
20.85
20.75
-0.20
12
14019
13:16:20
20.75
20.80
20.80
-0.15
30
14007
13:16:20
20.75
20.80
20.80
-0.15
4
13977
13:15:59
20.75
20.80
20.80
-0.15
2
13973
13:15:54
20.75
20.80
20.75
-0.20
3
13971
13:15:51
20.75
20.80
20.75
-0.20
2
13968
13:15:51
20.75
20.80
20.75
-0.20
5
13966
13:15:47
20.75
20.80
20.75
-0.20
17
13961
13:15:47
20.75
20.80
20.80
-0.15
49
13944
13:15:36
20.75
20.80
20.75
-0.20
1
13895
13:15:33
20.75
20.80
20.75
-0.20
2
13894
13:15:19
20.75
20.80
20.75
-0.20
2
13892
13:15:17
20.75
20.80
20.75
-0.20
5
13890
13:15:03
20.75
20.80
20.80
-0.15
1
13885
13:15:03
20.75
20.80
20.75
-0.20
1
13884
13:15:03
20.75
20.80
20.75
-0.20
2
13883
13:15:02
20.80
20.85
20.80
-0.15
2
13881
13:15:02
20.80
20.85
20.80
-0.15
5
13879
13:15:02
20.80
20.85
20.80
-0.15
5
13874
13:15:01
20.80
20.85
20.80
-0.15
4
13869
13:15:00
20.80
20.85
20.85
-0.10
1
13865
13:14:43
20.80
20.85
20.80
-0.15
2
13864
13:14:38
20.80
20.85
20.85
-0.10
1
13862
13:14:37
20.80
20.85
20.80
-0.15
2
13861
13:14:37
20.75
20.80
20.80
-0.15
1
13859
13:14:37
20.75
20.80
20.80
-0.15
4
13858
13:14:36
20.75
20.85
20.75
-0.20
5
13854
13:14:12
20.80
20.85
20.80
-0.15
2
13849
13:14:12
20.80
20.85
20.80
-0.15
8
13847
13:14:12
20.80
20.85
20.80
-0.15
2
13839
13:14:11
20.80
20.85
20.80
-0.15
5
13837
13:13:52
20.80
20.85
20.80
-0.15
2
13832
13:13:52
20.80
20.85
20.80
-0.15
6
13830
13:13:52
20.80
20.85
20.80
-0.15
6
13824
13:13:52
20.80
20.85
20.80
-0.15
17
13818
13:13:40
20.80
20.85
20.80
-0.15
2
13801
13:13:34
20.80
20.85
20.80
-0.15
3
13799
13:13:31
20.80
20.85
20.80
-0.15
4
13796
13:13:30
20.80
20.85
20.80
-0.15
4
13792
13:13:30
20.80
20.85
20.80
-0.15
6
13788
13:13:29
20.80
20.85
20.85
-0.10
2
13782
13:13:28
20.80
20.85
20.80
-0.15
16
13780
13:13:22
20.80
20.85
20.80
-0.15
2
13764
13:13:21
20.80
20.85
20.80
-0.15
5
13762
13:13:05
20.80
20.85
20.80
-0.15
5
13757
13:13:05
20.80
20.85
20.80
-0.15
13
13752
13:13:01
20.80
20.85
20.80
-0.15
1
13739
13:12:51
20.80
20.85
20.80
-0.15
1
13738
13:12:47
20.80
20.85
20.80
-0.15
4
13737
13:12:45
20.80
20.85
20.80
-0.15
14
13733
13:12:34
20.80
20.85
20.80
-0.15
2
13719
13:12:31
20.80
20.85
20.80
-0.15
5
13717
13:12:30
20.80
20.85
20.80
-0.15
6
13712
13:12:27
20.80
20.85
20.80
-0.15
17
13706
13:12:21
20.80
20.85
20.80
-0.15
2
13689
13:12:04
20.80
20.90
20.80
-0.15
6
13687
13:12:04
20.80
20.90
20.80
-0.15
13
13681
13:11:57
20.80
20.90
20.80
-0.15
5
13668
13:11:50
20.80
20.90
20.80
-0.15
3
13663
13:11:47
20.80
20.90
20.80
-0.15
8
13660
13:11:47
20.80
20.90
20.80
-0.15
6
13652
13:11:47
20.80
20.90
20.80
-0.15
19
13646
13:11:43
20.80
20.90
20.80
-0.15
2
13627
13:11:41
20.80
20.90
20.80
-0.15
5
13625
13:11:23
20.80
20.90
20.80
-0.15
6
13620
13:11:22
20.80
20.90
20.80
-0.15
17
13614
13:10:58
20.80
20.90
20.90
-0.05
2
13597
13:10:54
20.80
20.90
20.80
-0.15
3
13595
13:10:51
20.80
20.90
20.80
-0.15
5
13592
13:10:48
20.80
20.90
20.90
-0.05
2
13587
13:10:38
20.80
20.90
20.80
-0.15
3
13585
13:10:38
20.80
20.90
20.80
-0.15
70
13582
13:10:37
20.85
20.90
20.85
-0.10
33
13512
13:10:35
20.85
20.90
20.85
-0.10
2
13479
13:10:35
20.85
20.90
20.85
-0.10
159
13477
13:10:35
20.90
20.95
20.90
-0.05
3
13318
13:10:35
20.90
20.95
20.90
-0.05
151
13315
13:10:34
20.90
20.95
20.90
-0.05
1
13164
13:10:29
20.90
20.95
20.90
-0.05
1
13163
13:10:27
20.90
20.95
20.95
0
1
13162
13:10:03
20.90
20.95
20.90
-0.05
2
13161
13:10:02
20.90
20.95
20.90
-0.05
5
13159
13:09:31
20.90
20.95
20.90
-0.05
1
13154
13:09:27
20.90
20.95
20.90
-0.05
5
13153
13:09:26
20.90
20.95
20.95
0
10
13148
13:09:23
20.90
20.95
20.90
-0.05
4
13138
13:09:22
20.90
20.95
20.95
0
1
13134
13:09:20
20.90
20.95
20.95
0
1
13133
13:08:44
20.90
20.95
20.90
-0.05
1
13132
13:08:15
20.90
20.95
20.90
-0.05
3
13131
13:08:13
20.90
20.95
20.95
0
2
13128
13:08:12
20.90
20.95
20.95
0
4
13126
13:08:04
20.90
20.95
20.95
0
1
13122
13:08:03
20.90
20.95
20.90
-0.05
5
13121
13:07:59
20.90
20.95
20.90
-0.05
15
13116
13:07:27
20.90
20.95
20.95
0
1
13101
13:06:49
20.90
20.95
20.95
0
1
13100
13:06:30
20.90
20.95
20.90
-0.05
2
13099
13:06:29
20.90
20.95
20.95
0
1
13097
13:06:00
20.90
20.95
20.90
-0.05
1
13096
13:05:52
20.90
20.95
20.95
0
2
13095
13:05:30
20.90
20.95
20.90
-0.05
1
13093
13:05:30
20.90
20.95
20.90
-0.05
4
13092
13:05:29
20.90
20.95
20.95
0
10
13088
13:05:29
20.90
20.95
20.90
-0.05
1
13078
13:03:34
20.90
20.95
20.95
0
1
13077
13:02:45
20.90
20.95
20.90
-0.05
4
13076
13:02:44
20.90
20.95
20.90
-0.05
1
13072
13:02:36
20.90
20.95
20.90
-0.05
4
13071
13:02:32
20.90
20.95
20.90
-0.05
1
13067
13:02:31
20.90
20.95
20.90
-0.05
1
13066
13:02:29
20.90
20.95
20.90
-0.05
1
13065
13:02:29
20.90
20.95
20.90
-0.05
3
13064
13:02:15
20.90
20.95
20.90
-0.05
4
13061
13:02:00
20.90
20.95
20.90
-0.05
3
13057
13:02:00
20.90
20.95
20.90
-0.05
9
13054
13:01:57
20.90
20.95
20.90
-0.05
1
13045
13:01:55
20.90
20.95
20.90
-0.05
1
13044
13:01:43
20.90
20.95
20.90
-0.05
1
13043
13:01:36
20.90
20.95
20.90
-0.05
2
13042
13:01:27
20.90
20.95
20.90
-0.05
1
13040
13:01:03
20.90
20.95
20.90
-0.05
1
13039
13:01:00
20.90
20.95
20.90
-0.05
4
13038
13:00:59
20.90
20.95
20.90
-0.05
14
13034
13:00:59
20.90
20.95
20.90
-0.05
1
13020
13:00:51
20.90
20.95
20.90
-0.05
3
13019
13:00:45
20.90
20.95
20.90
-0.05
1
13016
13:00:43
20.90
20.95
20.90
-0.05
1
13015
13:00:31
20.90
20.95
20.90
-0.05
1
13014
13:00:26
20.90
20.95
20.90
-0.05
1
13013
13:00:12
20.90
20.95
20.90
-0.05
3
13012
13:00:07
20.90
20.95
20.90
-0.05
2
13009
13:00:05
20.90
20.95
20.90
-0.05
1
13007
12:59:43
20.90
20.95
20.90
-0.05
1
13006
12:59:42
20.90
20.95
20.90
-0.05
1
13005
12:59:25
20.90
20.95
20.90
-0.05
1
13004
12:59:24
20.90
20.95
20.90
-0.05
3
13003
12:59:01
20.90
20.95
20.95
0
2
13000
12:59:01
20.90
20.95
20.90
-0.05
1
12998
12:59:01
20.90
20.95
20.90
-0.05
1
12997
12:58:54
20.90
20.95
20.90
-0.05
5
12996
12:58:54
20.90
20.95
20.90
-0.05
1
12991
12:58:52
20.90
20.95
20.95
0
1
12990
12:58:36
20.90
20.95
20.90
-0.05
1
12989
12:58:23
20.90
20.95
20.90
-0.05
1
12988
12:58:19
20.90
20.95
20.90
-0.05
4
12987
12:58:11
20.90
20.95
20.90
-0.05
1
12983
12:58:00
20.90
20.95
20.90
-0.05
1
12982
12:57:58
20.90
20.95
20.90
-0.05
3
12981
12:57:53
20.90
20.95
20.90
-0.05
1
12978
12:57:29
20.90
20.95
20.90
-0.05
1
12977
12:57:24
20.90
20.95
20.90
-0.05
8
12976
12:56:52
20.90
20.95
20.90
-0.05
1
12968
12:56:31
20.90
20.95
20.90
-0.05
3
12967
12:56:27
20.90
20.95
20.90
-0.05
1
12964
12:56:10
20.90
20.95
20.90
-0.05
1
12963
12:55:49
20.90
20.95
20.95
0
1
12962
12:55:45
20.90
20.95
20.90
-0.05
1
12961
12:55:43
20.90
20.95
20.95
0
5
12960
12:55:30
20.90
20.95
20.90
-0.05
1
12955
12:55:15
20.90
20.95
20.90
-0.05
8
12954
12:55:12
20.90
20.95
20.95
0
1
12946
12:54:41
20.90
20.95
20.95
0
20
12945
12:54:37
20.90
20.95
20.90
-0.05
1
12925
12:54:18
20.90
20.95
20.90
-0.05
1
12924
12:54:12
20.90
20.95
20.90
-0.05
2
12923
12:53:55
20.90
20.95
20.90
-0.05
1
12921
12:53:38
20.90
20.95
20.90
-0.05
3
12920
12:53:35
20.90
20.95
20.90
-0.05
1
12917
12:53:35
20.90
20.95
20.90
-0.05
1
12916
12:53:19
20.90
20.95
20.90
-0.05
8
12915
12:53:12
20.90
20.95
20.90
-0.05
1
12907
12:52:47
20.90
20.95
20.90
-0.05
1
12906
12:52:25
20.90
20.95
20.90
-0.05
1
12905
12:52:12
20.90
20.95
20.90
-0.05
3
12904
12:52:06
20.90
20.95
20.90
-0.05
1
12901
12:52:05
20.90
20.95
20.90
-0.05
7
12900
12:52:01
20.90
20.95
20.90
-0.05
1
12893
12:51:48
20.90
20.95
20.90
-0.05
14
12892
12:51:42
20.90
20.95
20.90
-0.05
1
12878
12:51:41
20.90
20.95
20.90
-0.05
5
12877
12:51:18
20.90
20.95
20.90
-0.05
1
12872
12:50:58
20.90
20.95
20.95
0
1
12871
12:50:57
20.90
20.95
20.90
-0.05
1
12870
12:50:54
20.90
20.95
20.95
0
1
12869
12:50:45
20.90
20.95
20.90
-0.05
3
12868
12:50:33
20.90
20.95
20.90
-0.05
1
12865
12:50:28
20.90
20.95
20.90
-0.05
15
12864
12:50:12
20.90
20.95
20.90
-0.05
1
12849
12:49:53
20.90
20.95
20.90
-0.05
1
12848
12:49:47
20.90
20.95
20.90
-0.05
1
12847
12:49:44
20.90
20.95
20.90
-0.05
1
12846
12:49:27
20.90
20.95
20.90
-0.05
1
12845
12:49:18
20.90
20.95
20.90
-0.05
3
12844
12:48:44
20.90
20.95
20.95
0
5
12841
12:48:31
20.90
20.95
20.90
-0.05
1
12836
12:48:25
20.90
20.95
20.95
0
10
12835
12:47:18
20.90
20.95
20.95
0
1
12825
12:47:15
20.90
20.95
20.95
0
2
12824
12:47:14
20.90
20.95
20.95
0
1
12822
12:47:08
20.90
20.95
20.95
0
10
12821
12:47:07
20.90
20.95
20.95
0
1
12811
12:47:05
20.90
20.95
20.95
0
88
12810
12:47:04
20.90
20.95
20.95
0
10
12722
12:46:54
20.90
20.95
20.90
-0.05
5
12712
12:46:52
20.90
20.95
20.95
0
1
12707
12:46:51
20.90
20.95
20.95
0
1
12706
12:46:15
20.85
20.90
20.90
-0.05
33
12705
12:46:15
20.85
20.90
20.90
-0.05
250
12672
12:46:08
20.85
20.90
20.85
-0.10
1
12422
12:46:03
20.85
20.90
20.90
-0.05
1
12421
12:45:50
20.85
20.90
20.85
-0.10
5
12420
12:45:50
20.85
20.90
20.90
-0.05
2
12415
12:45:49
20.85
20.90
20.85
-0.10
2
12413
12:45:40
20.85
20.90
20.85
-0.10
1
12411
12:45:38
20.85
20.90
20.90
-0.05
3
12410
12:45:35
20.85
20.90
20.90
-0.05
1
12407
12:45:11
20.85
20.90
20.90
-0.05
2
12406
12:45:00
20.85
20.90
20.85
-0.10
1
12404
12:44:51
20.85
20.90
20.90
-0.05
1
12403
12:43:55
20.85
20.90
20.85
-0.10
1
12402
12:43:38
20.85
20.90
20.90
-0.05
1
12401
12:43:09
20.85
20.90
20.90
-0.05
2
12400
12:43:08
20.85
20.90
20.85
-0.10
4
12398
12:43:06
20.85
20.90
20.85
-0.10
1
12394
12:43:01
20.85
20.90
20.85
-0.10
80
12393
12:42:53
20.85
20.90
20.90
-0.05
3
12313
12:42:31
20.85
20.90
20.90
-0.05
2
12310
12:42:26
20.80
20.90
20.90
-0.05
1
12308
12:42:21
20.80
20.90
20.90
-0.05
1
12307
12:42:20
20.80
20.90
20.90
-0.05
1
12306
12:42:19
20.80
20.90
20.90
-0.05
1
12305
12:42:18
20.80
20.90
20.90
-0.05
1
12304
12:42:17
20.80
20.90
20.90
-0.05
1
12303
12:42:16
20.80
20.90
20.90
-0.05
1
12302
12:42:16
20.80
20.85
20.85
-0.10
21
12301
12:42:16
20.80
20.85
20.85
-0.10
10
12280
12:42:15
20.80
20.85
20.85
-0.10
1
12270
12:42:14
20.80
20.85
20.85
-0.10
1
12269
12:42:13
20.80
20.85
20.85
-0.10
1
12268
12:42:12
20.80
20.85
20.85
-0.10
1
12267
12:42:11
20.80
20.85
20.85
-0.10
1
12266
12:42:11
20.80
20.85
20.85
-0.10
1
12265
12:42:10
20.80
20.85
20.85
-0.10
1
12264
12:42:09
20.80
20.85
20.85
-0.10
1
12263
12:42:08
20.80
20.85
20.85
-0.10
1
12262
12:42:07
20.80
20.85
20.85
-0.10
1
12261
12:42:06
20.80
20.85
20.85
-0.10
1
12260
12:42:05
20.80
20.85
20.85
-0.10
1
12259
12:42:04
20.80
20.85
20.85
-0.10
1
12258
12:42:03
20.80
20.85
20.85
-0.10
1
12257
12:42:02
20.80
20.85
20.85
-0.10
1
12256
12:42:01
20.80
20.85
20.85
-0.10
1
12255
12:42:00
20.80
20.85
20.85
-0.10
1
12254
12:41:59
20.80
20.85
20.85
-0.10
1
12253
12:41:58
20.80
20.85
20.85
-0.10
1
12252
12:41:57
20.80
20.85
20.85
-0.10
1
12251
12:41:56
20.80
20.85
20.85
-0.10
1
12250
12:41:55
20.80
20.85
20.85
-0.10
1
12249
12:41:53
20.80
20.85
20.85
-0.10
1
12248
12:41:52
20.80
20.85
20.85
-0.10
1
12247
12:41:32
20.80
20.85
20.80
-0.15
1
12246
12:41:14
20.80
20.85
20.85
-0.10
1
12245
12:41:07
20.80
20.85
20.85
-0.10
1
12244
12:41:01
20.80
20.85
20.85
-0.10
10
12243
12:40:41
20.80
20.85
20.80
-0.15
6
12233
12:40:28
20.80
20.85
20.85
-0.10
2
12227
12:40:24
20.80
20.85
20.85
-0.10
3
12225
12:40:20
20.80
20.85
20.85
-0.10
1
12222
12:40:19
20.80
20.85
20.85
-0.10
2
12221
12:40:14
20.80
20.85
20.85
-0.10
1
12219
12:40:02
20.80
20.85
20.85
-0.10
1
12218
12:39:50
20.80
20.85
20.85
-0.10
2
12217
12:39:29
20.80
20.85
20.80
-0.15
1
12215
12:38:59
20.80
20.85
20.80
-0.15
1
12214
12:38:50
20.80
20.85
20.85
-0.10
1
12213
12:38:28
20.80
20.85
20.85
-0.10
1
12212
12:38:03
20.80
20.85
20.80
-0.15
1
12211
12:38:01
20.80
20.85
20.85
-0.10
1
12210
12:37:47
20.80
20.85
20.85
-0.10
2
12209
12:37:38
20.80
20.85
20.85
-0.10
1
12207
12:37:37
20.80
20.85
20.85
-0.10
1
12206
12:37:22
20.80
20.85
20.85
-0.10
1
12205
12:37:09
20.80
20.85
20.85
-0.10
2
12204
12:36:26
20.80
20.85
20.85
-0.10
1
12202
12:35:23
20.80
20.85
20.85
-0.10
1
12201
12:35:14
20.80
20.85
20.85
-0.10
1
12200
12:35:07
20.80
20.85
20.85
-0.10
2
12199
12:35:03
20.80
20.85
20.85
-0.10
12
12197
12:35:02
20.80
20.85
20.80
-0.15
5
12185
12:34:30
20.80
20.85
20.80
-0.15
1
12180
12:34:29
20.80
20.85
20.85
-0.10
2
12179
12:34:25
20.80
20.85
20.85
-0.10
1
12177
12:34:02
20.80
20.85
20.85
-0.10
1
12176
12:33:43
20.80
20.85
20.80
-0.15
2
12175
12:32:57
20.80
20.85
20.80
-0.15
15
12173
12:32:54
20.80
20.85
20.85
-0.10
1
12158
12:32:53
20.80
20.85
20.85
-0.10
48
12157
12:32:49
20.80
20.85
20.85
-0.10
1
12109
12:32:48
20.80
20.85
20.80
-0.15
5
12108
12:32:26
20.80
20.85
20.85
-0.10
2
12103
12:32:02
20.80
20.85
20.80
-0.15
13
12101
12:31:48
20.80
20.85
20.85
-0.10
2
12088
12:31:37
20.80
20.85
20.85
-0.10
1
12086
12:31:00
20.80
20.85
20.80
-0.15
13
12085
12:30:50
20.80
20.85
20.85
-0.10
1
12072
12:30:25
20.80
20.85
20.85
-0.10
1
12071
12:30:12
20.80
20.85
20.85
-0.10
1
12070
12:30:03
20.80
20.85
20.85
-0.10
1
12069
12:29:59
20.80
20.85
20.80
-0.15
13
12068
12:29:58
20.80
20.85
20.85
-0.10
1
12055
12:29:45
20.80
20.85
20.85
-0.10
2
12054
12:29:24
20.80
20.85
20.80
-0.15
1
12052
12:29:24
20.80
20.85
20.85
-0.10
40
12051
12:29:13
20.80
20.85
20.85
-0.10
1
12011
12:29:07
20.80
20.85
20.85
-0.10
2
12010
12:28:57
20.80
20.85
20.80
-0.15
13
12008
12:28:16
20.80
20.85
20.85
-0.10
5
11995
12:28:01
20.80
20.85
20.85
-0.10
1
11990
12:27:56
20.80
20.85
20.80
-0.15
13
11989
12:27:11
20.80
20.85
20.80
-0.15
1
11976
12:27:04
20.80
20.85
20.85
-0.10
2
11975
12:26:55
20.80
20.85
20.80
-0.15
13
11973
12:26:49
20.80
20.85
20.85
-0.10
1
11960
12:26:27
20.80
20.85
20.85
-0.10
2
11959
12:26:11
20.80
20.85
20.85
-0.10
1
11957
12:25:54
20.80
20.85
20.80
-0.15
14
11956
12:25:37
20.80
20.85
20.85
-0.10
1
11942
12:25:12
20.80
20.85
20.85
-0.10
1
11941
12:24:53
20.80
20.85
20.80
-0.15
14
11940
12:24:25
20.80
20.85
20.85
-0.10
1
11926
12:24:23
20.80
20.85
20.85
-0.10
2
11925
12:24:21
20.80
20.85
20.85
-0.10
1
11923
12:24:03
20.80
20.85
20.80
-0.15
4
11922
12:23:52
20.80
20.85
20.80
-0.15
14
11918
12:23:46
20.80
20.85
20.85
-0.10
2
11904
12:23:13
20.80
20.85
20.85
-0.10
1
11902
12:22:55
20.80
20.85
20.80
-0.15
1
11901
12:22:52
20.80
20.85
20.80
-0.15
14
11900
12:22:29
20.80
20.85
20.80
-0.15
14
11886
12:22:00
20.80
20.85
20.85
-0.10
1
11872
12:21:51
20.80
20.85
20.80
-0.15
14
11871
12:21:43
20.80
20.85
20.85
-0.10
2
11857
12:21:06
20.80
20.85
20.85
-0.10
2
11855
12:20:50
20.80
20.85
20.80
-0.15
14
11853
12:20:48
20.80
20.85
20.85
-0.10
1
11839
12:20:36
20.80
20.85
20.80
-0.15
1
11838
12:19:49
20.80
20.85
20.80
-0.15
14
11837
12:19:47
20.80
20.85
20.80
-0.15
5
11823
12:19:36
20.80
20.85
20.85
-0.10
1
11818
12:19:02
20.80
20.85
20.85
-0.10
2
11817
12:18:52
20.80
20.85
20.80
-0.15
1
11815
12:18:47
20.80
20.85
20.80
-0.15
14
11814
12:18:25
20.80
20.85
20.85
-0.10
2
11800
12:18:24
20.80
20.85
20.85
-0.10
1
11798
12:18:19
20.80
20.85
20.80
-0.15
2
11797
12:17:46
20.80
20.85
20.80
-0.15
14
11795
12:17:12
20.80
20.85
20.85
-0.10
1
11781
12:16:45
20.80
20.85
20.80
-0.15
14
11780
12:16:41
20.80
20.85
20.85
-0.10
50
11766
12:16:21
20.80
20.85
20.85
-0.10
2
11716
12:16:17
20.80
20.85
20.85
-0.10
3
11714
12:16:00
20.80
20.85
20.85
-0.10
1
11711
12:15:44
20.80
20.85
20.85
-0.10
2
11710
12:15:44
20.80
20.85
20.80
-0.15
14
11708
12:15:28
20.80
20.85
20.80
-0.15
15
11694
12:14:47
20.80
20.85
20.85
-0.10
1
11679
12:14:43
20.80
20.85
20.80
-0.15
14
11678
12:14:23
20.80
20.85
20.85
-0.10
1
11664
12:14:22
20.80
20.85
20.85
-0.10
1
11663
12:13:42
20.80
20.85
20.80
-0.15
14
11662
12:13:40
20.80
20.85
20.85
-0.10
2
11648
12:13:36
20.80
20.85
20.85
-0.10
1
11646
12:13:04
20.80
20.85
20.85
-0.10
2
11645
12:13:00
20.80
20.85
20.80
-0.15
2
11643
12:12:46
20.80
20.85
20.80
-0.15
1
11641
12:12:42
20.80
20.85
20.80
-0.15
14
11640
12:12:24
20.80
20.85
20.85
-0.10
1
11626
12:11:41
20.80
20.85
20.80
-0.15
14
11625
12:11:22
20.80
20.85
20.85
-0.10
20
11611
12:11:12
20.80
20.85
20.85
-0.10
1
11591
12:11:08
20.80
20.85
20.80
-0.15
1
11590
12:10:59
20.80
20.85
20.85
-0.10
2
11589
12:10:40
20.80
20.85
20.80
-0.15
14
11587
12:10:23
20.80
20.85
20.85
-0.10
2
11573
12:10:09
20.80
20.85
20.80
-0.15
20
11571
12:09:59
20.80
20.85
20.85
-0.10
1
11551
12:09:48
20.80
20.85
20.80
-0.15
2
11550
12:09:40
20.80
20.85
20.80
-0.15
3
11548
12:09:39
20.80
20.85
20.80
-0.15
14
11545
12:08:51
20.80
20.85
20.80
-0.15
5
11531
12:08:47
20.80
20.85
20.85
-0.10
1
11526
12:08:37
20.80
20.85
20.80
-0.15
14
11525
12:08:33
20.80
20.85
20.85
-0.10
10
11511
12:08:18
20.80
20.85
20.85
-0.10
2
11501
12:07:51
20.75
20.85
20.75
-0.20
250
11499
12:07:42
20.75
20.85
20.85
-0.10
2
11249
12:07:36
20.75
20.85
20.75
-0.20
14
11247
12:07:34
20.75
20.85
20.85
-0.10
1
11233
12:06:59
20.75
20.80
20.80
-0.15
163
11232
12:06:59
20.75
20.80
20.80
-0.15
17
11069
12:06:59
20.75
20.80
20.80
-0.15
7
11052
12:06:59
20.75
20.80
20.80
-0.15
88
11045
12:06:36
20.75
20.80
20.80
-0.15
1
10957
12:06:35
20.75
20.80
20.75
-0.20
14
10956
12:06:22
20.75
20.80
20.80
-0.15
1
10942
12:05:38
20.75
20.80
20.80
-0.15
2
10941
12:05:34
20.75
20.80
20.75
-0.20
14
10939
12:05:11
20.75
20.80
20.80
-0.15
1
10925
12:05:02
20.75
20.80
20.80
-0.15
2
10924
12:04:59
20.75
20.80
20.75
-0.20
2
10922
12:04:37
20.75
20.80
20.75
-0.20
1
10920
12:04:33
20.75
20.80
20.75
-0.20
14
10919
12:03:59
20.75
20.80
20.80
-0.15
1
10905
12:03:33
20.75
20.80
20.75
-0.20
14
10904
12:03:10
20.75
20.80
20.80
-0.15
1
10890
12:03:09
20.75
20.80
20.80
-0.15
1
10889
12:02:57
20.75
20.80
20.80
-0.15
2
10888
12:02:47
20.75
20.80
20.80
-0.15
1
10886
12:02:32
20.75
20.80
20.75
-0.20
14
10885
12:02:21
20.75
20.80
20.80
-0.15
2
10871
12:01:51
20.75
20.80
20.80
-0.15
14
10869
12:01:35
20.75
20.80
20.80
-0.15
1
10855
12:01:31
20.75
20.80
20.75
-0.20
14
10854
12:00:30
20.75
20.80
20.75
-0.20
14
10840
12:00:23
20.75
20.80
20.80
-0.15
1
10826
12:00:16
20.75
20.80
20.80
-0.15
2
10825
12:00:10
20.75
20.80
20.80
-0.15
28
10823
11:59:45
20.75
20.80
20.75
-0.20
1
10795
11:59:41
20.75
20.80
20.80
-0.15
2
10794
11:59:29
20.75
20.80
20.75
-0.20
14
10792
11:59:10
20.75
20.80
20.80
-0.15
1
10778
11:58:28
20.75
20.80
20.75
-0.20
14
10777
11:58:10
20.75
20.80
20.80
-0.15
2
10763
11:57:57
20.75
20.80
20.80
-0.15
1
10761
11:57:35
20.75
20.80
20.80
-0.15
2
10760
11:57:26
20.75
20.80
20.75
-0.20
14
10758
11:57:00
20.75
20.80
20.80
-0.15
2
10744
11:56:55
20.75
20.80
20.80
-0.15
15
10742
11:56:46
20.75
20.80
20.80
-0.15
1
10727
11:56:25
20.75
20.80
20.75
-0.20
14
10726
11:55:34
20.75
20.80
20.80
-0.15
1
10712
11:55:24
20.75
20.80
20.75
-0.20
14
10711
11:54:54
20.75
20.80
20.80
-0.15
2
10697
11:54:29
20.75
20.80
20.80
-0.15
1
10695
11:54:23
20.75
20.80
20.75
-0.20
14
10694
11:54:21
20.75
20.80
20.80
-0.15
1
10680
11:54:19
20.75
20.80
20.80
-0.15
2
10679
11:53:57
20.75
20.80
20.75
-0.20
5
10677
11:53:28
20.75
20.80
20.75
-0.20
14
10672
11:53:10
20.75
20.80
20.80
-0.15
1
10658
11:52:21
20.75
20.85
20.75
-0.20
14
10657
11:52:18
20.75
20.80
20.80
-0.15
1
10643
11:52:17
20.75
20.80
20.80
-0.15
2
10642
11:52:14
20.75
20.80
20.80
-0.15
2
10640
11:51:58
20.75
20.80
20.80
-0.15
1
10638
11:51:39
20.75
20.80
20.80
-0.15
2
10637
11:51:21
20.80
20.85
20.75
-0.20
6
10635
11:51:21
20.80
20.85
20.80
-0.15
8
10629
11:51:20
20.80
20.85
20.80
-0.15
5
10621
11:51:20
20.80
20.85
20.85
-0.10
1
10616
11:50:56
20.80
20.85
20.80
-0.15
3
10615
11:50:46
20.80
20.85
20.85
-0.10
1
10612
11:50:20
20.80
20.85
20.80
-0.15
14
10611
11:50:05
20.80
20.85
20.80
-0.15
10
10597
11:49:34
20.80
20.85
20.85
-0.10
1
10587
11:49:33
20.80
20.85
20.85
-0.10
2
10586
11:49:19
20.80
20.85
20.80
-0.15
14
10584
11:48:58
20.80
20.85
20.85
-0.10
2
10570
11:48:21
20.80
20.85
20.85
-0.10
1
10568
11:48:18
20.80
20.85
20.80
-0.15
14
10567
11:48:04
20.80
20.85
20.85
-0.10
1
10553
11:47:44
20.80
20.85
20.80
-0.15
1
10552
11:47:16
20.80
20.85
20.80
-0.15
14
10551
11:47:08
20.80
20.85
20.85
-0.10
1
10537
11:46:59
20.80
20.85
20.85
-0.10
3
10536
11:46:51
20.80
20.85
20.85
-0.10
2
10533
11:46:17
20.80
20.85
20.85
-0.10
2
10531
11:46:15
20.80
20.85
20.80
-0.15
14
10529
11:45:56
20.80
20.85
20.85
-0.10
1
10515
11:45:23
20.80
20.85
20.80
-0.15
2
10514
11:45:14
20.80
20.85
20.80
-0.15
14
10512
11:45:03
20.80
20.85
20.85
-0.10
5
10498
11:44:45
20.80
20.85
20.85
-0.10
1
10493
11:44:26
20.80
20.85
20.80
-0.15
8
10492
11:44:13
20.80
20.85
20.80
-0.15
14
10484
11:44:11
20.80
20.85
20.85
-0.10
2
10470
11:43:37
20.80
20.85
20.85
-0.10
2
10468
11:43:33
20.80
20.85
20.85
-0.10
1
10466
11:43:12
20.80
20.85
20.80
-0.15
14
10465
11:42:21
20.80
20.85
20.85
-0.10
1
10451
11:42:11
20.80
20.85
20.80
-0.15
14
10450
11:41:51
20.80
20.85
20.80
-0.15
1
10436
11:41:30
20.80
20.85
20.85
-0.10
2
10435
11:41:10
20.80
20.85
20.80
-0.15
14
10433
11:41:09
20.80
20.85
20.85
-0.10
1
10419
11:40:58
20.75
20.80
20.80
-0.15
2
10418
11:40:56
20.75
20.85
20.85
-0.10
2
10416
11:40:38
20.75
20.80
20.80
-0.15
2
10414
11:40:38
20.75
20.80
20.80
-0.15
114
10412
11:40:35
20.75
20.80
20.80
-0.15
10
10298
11:40:09
20.75
20.80
20.75
-0.20
14
10288
11:39:57
20.75
20.80
20.80
-0.15
1
10274
11:39:09
20.75
20.80
20.75
-0.20
14
10273
11:38:55
20.75
20.80
20.80
-0.15
5
10259
11:38:50
20.75
20.80
20.80
-0.15
2
10254
11:38:45
20.75
20.80
20.80
-0.15
1
10252
11:38:15
20.75
20.80
20.80
-0.15
2
10251
11:38:08
20.75
20.80
20.75
-0.20
14
10249
11:37:32
20.75
20.80
20.80
-0.15
1
10235
11:37:13
20.80
20.85
20.80
-0.15
54
10234
11:37:07
20.80
20.85
20.80
-0.15
14
10180
11:36:59
20.80
20.85
20.80
-0.15
1
10166
11:36:59
20.80
20.85
20.80
-0.15
4
10165
11:36:52
20.80
20.85
20.80
-0.15
4
10161
11:36:38
20.80
20.85
20.80
-0.15
20
10157
11:36:33
20.80
20.85
20.85
-0.10
1
10137
11:36:20
20.80
20.85
20.85
-0.10
1
10136
11:36:08
20.80
20.85
20.85
-0.10
2
10135
11:36:06
20.80
20.85
20.80
-0.15
14
10133
11:36:05
20.80
20.85
20.85
-0.10
1
10119
11:35:59
20.80
20.85
20.85
-0.10
1
10118
11:35:57
20.80
20.85
20.80
-0.15
2
10117
11:35:35
20.80
20.85
20.85
-0.10
2
10115
11:35:07
20.80
20.85
20.85
-0.10
1
10113
11:35:05
20.80
20.85
20.80
-0.15
14
10112
11:34:26
20.80
20.85
20.85
-0.10
10
10098
11:34:05
20.80
20.85
20.80
-0.15
45
10088
11:34:04
20.80
20.85
20.80
-0.15
14
10043
11:33:55
20.80
20.85
20.85
-0.10
1
10029
11:33:27
20.80
20.85
20.85
-0.10
2
10028
11:33:26
20.80
20.85
20.85
-0.10
1
10026
11:33:24
20.80
20.85
20.80
-0.15
1
10025
11:33:02
20.80
20.85
20.80
-0.15
14
10024
11:32:54
20.80
20.85
20.85
-0.10
2
10010
11:32:44
20.80
20.85
20.85
-0.10
1
10008
11:32:37
20.80
20.85
20.80
-0.15
1
10007
11:32:02
20.80
20.85
20.80
-0.15
14
10006
11:31:50
20.80
20.85
20.85
-0.10
1
9992
11:31:47
20.80
20.85
20.80
-0.15
5
9991
11:31:32
20.80
20.85
20.85
-0.10
1
9986
11:31:00
20.80
20.85
20.80
-0.15
14
9985
11:30:56
20.80
20.85
20.85
-0.10
1
9971
11:30:54
20.80
20.85
20.85
-0.10
1
9970
11:30:47
20.80
20.85
20.85
-0.10
2
9969
11:30:25
20.80
20.85
20.85
-0.10
1
9967
11:30:20
20.80
20.85
20.85
-0.10
1
9966
11:30:14
20.80
20.85
20.85
-0.10
2
9965
11:30:04
20.80
20.85
20.85
-0.10
3
9963
11:30:04
20.80
20.85
20.85
-0.10
1
9960
11:30:03
20.80
20.85
20.85
-0.10
8
9959
11:30:02
20.80
20.85
20.80
-0.15
4
9951
11:29:59
20.80
20.85
20.80
-0.15
14
9947
11:29:38
20.80
20.85
20.85
-0.10
2
9933
11:29:37
20.80
20.85
20.80
-0.15
3
9931
11:29:20
20.80
20.85
20.80
-0.15
1
9928
11:29:08
20.80
20.85
20.80
-0.15
15
9927
11:29:08
20.80
20.85
20.85
-0.10
1
9912
11:28:59
20.80
20.85
20.80
-0.15
14
9911
11:28:05
20.80
20.85
20.85
-0.10
2
9897
11:27:57
20.80
20.85
20.80
-0.15
14
9895
11:27:56
20.80
20.85
20.85
-0.10
1
9881
11:27:49
20.80
20.85
20.85
-0.10
2
9880
11:27:39
20.80
20.85
20.80
-0.15
5
9878
11:27:33
20.80
20.85
20.85
-0.10
2
9873
11:26:57
20.80
20.85
20.80
-0.15
14
9871
11:26:42
20.80
20.85
20.85
-0.10
1
9857
11:25:56
20.80
20.85
20.80
-0.15
14
9856
11:25:31
20.80
20.85
20.85
-0.10
1
9842
11:25:25
20.80
20.85
20.85
-0.10
2
9841
11:24:55
20.80
20.85
20.80
-0.15
14
9839
11:24:52
20.80
20.85
20.85
-0.10
2
9825
11:24:19
20.80
20.85
20.85
-0.10
1
9823
11:23:54
20.80
20.85
20.80
-0.15
14
9822
11:23:11
20.80
20.85
20.85
-0.10
2
9808
11:23:07
20.80
20.85
20.85
-0.10
1
9806
11:22:56
20.80
20.85
20.85
-0.10
5
9805
11:22:53
20.80
20.85
20.80
-0.15
14
9800
11:22:44
20.80
20.85
20.85
-0.10
2
9786
11:22:42
20.80
20.85
20.80
-0.15
2
9784
11:22:12
20.80
20.85
20.85
-0.10
2
9782
11:22:05
20.80
20.85
20.80
-0.15
3
9780
11:21:55
20.80
20.85
20.85
-0.10
1
9777
11:21:52
20.80
20.85
20.80
-0.15
14
9776
11:21:29
20.80
20.85
20.80
-0.15
3
9762
11:21:28
20.80
20.85
20.85
-0.10
1
9759
11:21:25
20.80
20.85
20.80
-0.15
1
9758
11:20:50
20.80
20.85
20.80
-0.15
14
9757
11:20:48
20.80
20.85
20.80
-0.15
4
9743
11:20:43
20.80
20.85
20.85
-0.10
1
9739
11:20:03
20.80
20.85
20.85
-0.10
2
9738
11:19:49
20.80
20.85
20.80
-0.15
14
9736
11:19:34
20.80
20.85
20.80
-0.15
2
9722
11:19:31
20.80
20.85
20.85
-0.10
2
9720
11:19:31
20.80
20.85
20.85
-0.10
1
9718
11:19:20
20.80
20.85
20.80
-0.15
1
9717
11:19:15
20.80
20.85
20.80
-0.15
1
9716
11:18:59
20.80
20.85
20.85
-0.10
10
9715
11:18:48
20.80
20.85
20.80
-0.15
14
9705
11:18:42
20.80
20.85
20.85
-0.10
2
9691
11:18:19
20.80
20.85
20.85
-0.10
1
9689
11:17:52
20.80
20.85
20.80
-0.15
2
9688
11:17:47
20.80
20.85
20.80
-0.15
14
9686
11:17:42
20.80
20.85
20.85
-0.10
5
9672
11:17:22
20.80
20.85
20.85
-0.10
2
9667
11:17:17
20.80
20.85
20.85
-0.10
1
9665
11:17:07
20.80
20.85
20.85
-0.10
1
9664
11:16:59
20.80
20.85
20.80
-0.15
3
9663
11:16:50
20.80
20.85
20.85
-0.10
2
9660
11:16:47
20.80
20.85
20.80
-0.15
14
9658
11:16:46
20.80
20.85
20.85
-0.10
3
9644
11:16:14
20.80
20.85
20.85
-0.10
6
9641
11:16:11
20.80
20.85
20.85
-0.10
2
9635
11:16:10
20.80
20.85
20.85
-0.10
1
9633
11:15:52
20.80
20.85
20.85
-0.10
1
9632
11:15:51
20.80
20.85
20.85
-0.10
1
9631
11:15:46
20.80
20.85
20.80
-0.15
14
9630
11:15:03
20.80
20.85
20.85
-0.10
8
9616
11:14:45
20.80
20.85
20.80
-0.15
14
9608
11:14:41
20.80
20.85
20.85
-0.10
2
9594
11:14:11
20.80
20.85
20.80
-0.15
6
9592
11:14:10
20.80
20.85
20.85
-0.10
2
9586
11:13:43
20.80
20.85
20.80
-0.15
14
9584
11:13:03
20.80
20.85
20.85
-0.10
1
9570
11:13:02
20.80
20.85
20.85
-0.10
1
9569
11:13:01
20.80
20.85
20.85
-0.10
1
9568
11:13:00
20.80
20.85
20.85
-0.10
1
9567
11:12:59
20.80
20.85
20.85
-0.10
1
9566
11:12:59
20.80
20.85
20.85
-0.10
8
9565
11:12:58
20.80
20.85
20.85
-0.10
1
9557
11:12:57
20.80
20.85
20.85
-0.10
1
9556
11:12:56
20.80
20.85
20.85
-0.10
1
9555
11:12:55
20.80
20.85
20.85
-0.10
1
9554
11:12:54
20.80
20.85
20.85
-0.10
1
9553
11:12:53
20.80
20.85
20.85
-0.10
1
9552
11:12:52
20.80
20.85
20.85
-0.10
1
9551
11:12:51
20.80
20.85
20.85
-0.10
1
9550
11:12:50
20.80
20.85
20.85
-0.10
1
9549
11:12:49
20.80
20.85
20.85
-0.10
1
9548
11:12:48
20.80
20.85
20.85
-0.10
1
9547
11:12:47
20.80
20.85
20.85
-0.10
1
9546
11:12:46
20.80
20.85
20.85
-0.10
1
9545
11:12:45
20.80
20.85
20.85
-0.10
2
9544
11:12:45
20.80
20.85
20.85
-0.10
1
9542
11:12:44
20.80
20.85
20.85
-0.10
1
9541
11:12:43
20.80
20.85
20.85
-0.10
1
9540
11:12:43
20.80
20.85
20.80
-0.15
14
9539
11:12:19
20.80
20.85
20.85
-0.10
1
9525
11:12:00
20.80
20.85
20.85
-0.10
2
9524
11:11:42
20.80
20.85
20.80
-0.15
14
9522
11:11:30
20.80
20.85
20.85
-0.10
1
9508
11:11:29
20.80
20.85
20.85
-0.10
1
9507
11:11:12
20.80
20.85
20.80
-0.15
1
9506
11:10:46
20.80
20.85
20.80
-0.15
1
9505
11:10:45
20.75
20.85
20.85
-0.10
1
9504
11:10:44
20.75
20.80
20.80
-0.15
177
9503
11:10:44
20.70
20.75
20.75
-0.20
10
9326
11:10:44
20.70
20.75
20.75
-0.20
295
9316
11:10:44
20.70
20.75
20.75
-0.20
34
9021
11:10:40
20.70
20.75
20.70
-0.25
14
8987
11:10:36
20.70
20.75
20.70
-0.25
1
8973
11:09:54
20.70
20.75
20.75
-0.20
1
8972
11:09:48
20.70
20.75
20.75
-0.20
1
8971
11:09:39
20.70
20.75
20.70
-0.25
14
8970
11:09:38
20.70
20.75
20.75
-0.20
2
8956
11:09:20
20.70
20.75
20.75
-0.20
2
8954
11:08:39
20.70
20.75
20.70
-0.25
14
8952
11:08:23
20.70
20.75
20.75
-0.20
1
8938
11:07:57
20.70
20.75
20.75
-0.20
1
8937
11:07:50
20.70
20.75
20.70
-0.25
2
8936
11:07:38
20.70
20.75
20.70
-0.25
14
8934
11:07:05
20.70
20.75
20.75
-0.20
2
8920
11:06:44
20.70
20.75
20.70
-0.25
16
8918
11:06:39
20.70
20.75
20.75
-0.20
2
8902
11:06:36
20.70
20.75
20.70
-0.25
14
8900
11:06:09
20.70
20.75
20.75
-0.20
1
8886
11:05:43
20.70
20.75
20.70
-0.25
1
8885
11:05:35
20.70
20.75
20.70
-0.25
14
8884
11:05:02
20.70
20.75
20.75
-0.20
1
8870
11:04:35
20.70
20.75
20.75
-0.20
2
8869
11:04:34
20.70
20.75
20.70
-0.25
14
8867
11:04:28
20.70
20.75
20.75
-0.20
2
8853
11:04:27
20.70
20.75
20.70
-0.25
20
8851
11:04:27
20.70
20.75
20.70
-0.25
20
8831
11:03:58
20.70
20.75
20.75
-0.20
2
8811
11:03:34
20.70
20.75
20.75
-0.20
5
8809
11:03:33
20.70
20.75
20.70
-0.25
14
8804
11:03:27
20.70
20.75
20.75
-0.20
2
8790
11:02:32
20.70
20.75
20.70
-0.25
14
8788
11:02:29
20.70
20.75
20.75
-0.20
1
8774
11:02:03
20.70
20.75
20.75
-0.20
2
8773
11:01:56
20.70
20.75
20.75
-0.20
1
8771
11:01:56
20.70
20.75
20.75
-0.20
1
8770
11:01:50
20.70
20.75
20.75
-0.20
2
8769
11:01:50
20.70
20.75
20.75
-0.20
2
8767
11:01:50
20.70
20.75
20.75
-0.20
2
8765
11:01:50
20.70
20.75
20.75
-0.20
2
8763
11:01:46
20.70
20.75
20.75
-0.20
14
8761
11:01:31
20.70
20.75
20.70
-0.25
14
8747
11:01:17
20.70
20.75
20.75
-0.20
2
8733
11:00:47
20.70
20.75
20.75
-0.20
2
8731
11:00:30
20.70
20.75
20.70
-0.25
14
8729
11:00:05
20.70
20.75
20.75
-0.20
29
8715
11:00:03
20.70
20.75
20.75
-0.20
8
8686
10:59:29
20.70
20.75
20.70
-0.25
14
8678
10:59:27
20.70
20.75
20.70
-0.25
1
8664
10:59:01
20.70
20.75
20.75
-0.20
4
8663
10:59:00
20.70
20.75
20.70
-0.25
1
8659
10:58:48
20.70
20.75
20.70
-0.25
1
8658
10:58:45
20.70
20.75
20.70
-0.25
20
8657
10:58:36
20.70
20.75
20.75
-0.20
2
8637
10:58:29
20.70
20.75
20.70
-0.25
14
8635
10:58:14
20.70
20.75
20.75
-0.20
1
8621
10:58:06
20.70
20.75
20.75
-0.20
2
8620
10:57:58
20.70
20.75
20.70
-0.25
2
8618
10:57:42
20.70
20.75
20.70
-0.25
2
8616
10:57:35
20.70
20.75
20.70
-0.25
1
8614
10:57:32
20.70
20.75
20.70
-0.25
2
8613
10:57:28
20.70
20.75
20.70
-0.25
14
8611
10:57:19
20.70
20.75
20.70
-0.25
2
8597
10:56:55
20.70
20.75
20.70
-0.25
2
8595
10:56:27
20.70
20.75
20.70
-0.25
14
8593
10:56:23
20.70
20.75
20.70
-0.25
1
8579
10:55:56
20.70
20.75
20.75
-0.20
2
8578
10:55:52
20.70
20.75
20.70
-0.25
13
8576
10:55:39
20.70
20.75
20.70
-0.25
1
8563
10:55:25
20.70
20.75
20.70
-0.25
14
8562
10:55:25
20.70
20.75
20.75
-0.20
2
8548
10:55:12
20.70
20.75
20.70
-0.25
1
8546
10:54:34
20.70
20.75
20.70
-0.25
2
8545
10:54:26
20.70
20.75
20.70
-0.25
14
8543
10:54:00
20.70
20.75
20.70
-0.25
1
8529
10:53:37
20.70
20.75
20.70
-0.25
2
8528
10:53:23
20.70
20.75
20.70
-0.25
14
8526
10:53:22
20.70
20.75
20.75
-0.20
1
8512
10:53:15
20.70
20.75
20.75
-0.20
2
8511
10:52:47
20.70
20.75
20.70
-0.25
1
8509
10:52:45
20.70
20.75
20.75
-0.20
2
8508
10:52:22
20.70
20.75
20.70
-0.25
14
8506
10:52:15
20.70
20.75
20.70
-0.25
1
8492
10:51:35
20.70
20.75
20.70
-0.25
1
8491
10:51:21
20.70
20.75
20.70
-0.25
14
8490
10:50:34
20.70
20.75
20.75
-0.20
2
8476
10:50:27
20.70
20.75
20.70
-0.25
1
8474
10:50:23
20.70
20.75
20.70
-0.25
1
8473
10:50:20
20.70
20.75
20.70
-0.25
14
8472
10:50:04
20.70
20.75
20.75
-0.20
2
8458
10:49:58
20.70
20.75
20.70
-0.25
2
8456
10:49:54
20.70
20.75
20.70
-0.25
3
8454
10:49:19
20.70
20.75
20.70
-0.25
14
8451
10:49:11
20.70
20.75
20.70
-0.25
1
8437
10:48:57
20.70
20.75
20.75
-0.20
50
8436
10:48:45
20.70
20.75
20.75
-0.20
2
8386
10:48:19
20.70
20.75
20.70
-0.25
14
8384
10:47:53
20.70
20.75
20.75
-0.20
2
8370
10:47:23
20.70
20.75
20.75
-0.20
2
8368
10:47:18
20.70
20.75
20.70
-0.25
14
8366
10:47:15
20.70
20.75
20.70
-0.25
3
8352
10:46:59
20.70
20.75
20.70
-0.25
7
8349
10:46:38
20.70
20.75
20.70
-0.25
7
8342
10:46:16
20.70
20.75
20.70
-0.25
14
8335
10:46:12
20.70
20.75
20.70
-0.25
4
8321
10:45:57
20.70
20.75
20.70
-0.25
2
8317
10:45:57
20.70
20.75
20.70
-0.25
2
8315
10:45:57
20.70
20.75
20.70
-0.25
1
8313
10:45:57
20.65
20.70
20.70
-0.25
59
8312
10:45:57
20.65
20.70
20.70
-0.25
499
8253
10:45:43
20.65
20.70
20.65
-0.30
5
7754
10:45:15
20.65
20.70
20.65
-0.30
14
7749
10:45:12
20.65
20.70
20.70
-0.25
2
7735
10:45:03
20.65
20.70
20.70
-0.25
8
7733
10:44:59
20.65
20.70
20.70
-0.25
1
7725
10:44:51
20.65
20.70
20.65
-0.30
1
7724
10:44:43
20.65
20.70
20.70
-0.25
2
7723
10:44:33
20.65
20.70
20.70
-0.25
2
7721
10:44:29
20.65
20.70
20.70
-0.25
2
7719
10:44:14
20.65
20.70
20.65
-0.30
14
7717
10:44:08
20.65
20.70
20.65
-0.30
1
7703
10:44:06
20.65
20.70
20.70
-0.25
1
7702
10:43:13
20.65
20.70
20.65
-0.30
14
7701
10:43:09
20.65
20.70
20.70
-0.25
1
7687
10:42:55
20.65
20.70
20.70
-0.25
2
7686
10:42:36
20.65
20.70
20.70
-0.25
1
7684
10:42:32
20.65
20.70
20.70
-0.25
2
7683
10:42:29
20.65
20.70
20.70
-0.25
2
7681
10:42:19
20.65
20.70
20.70
-0.25
1
7679
10:42:12
20.65
20.70
20.65
-0.30
14
7678
10:42:10
20.65
20.70
20.70
-0.25
1
7664
10:42:08
20.65
20.70
20.70
-0.25
1
7663
10:42:07
20.65
20.70
20.70
-0.25
7
7662
10:42:02
20.65
20.70
20.70
-0.25
2
7655
10:42:00
20.65
20.70
20.70
-0.25
2
7653
10:41:58
20.65
20.70
20.70
-0.25
2
7651
10:41:41
20.65
20.70
20.70
-0.25
1
7649
10:41:18
20.65
20.70
20.70
-0.25
5
7648
10:41:11
20.65
20.70
20.65
-0.30
14
7643
10:41:06
20.65
20.70
20.70
-0.25
1
7629
10:40:42
20.65
20.70
20.70
-0.25
1
7628
10:40:30
20.65
20.70
20.70
-0.25
1
7627
10:40:23
20.65
20.70
20.65
-0.30
3
7626
10:40:18
20.65
20.70
20.70
-0.25
1
7623
10:40:11
20.65
20.70
20.65
-0.30
14
7622
10:39:51
20.65
20.70
20.70
-0.25
2
7608
10:39:26
20.65
20.70
20.70
-0.25
2
7606
10:39:22
20.65
20.70
20.70
-0.25
2
7604
10:39:10
20.65
20.70
20.70
-0.25
1
7602
10:39:10
20.65
20.70
20.65
-0.30
14
7601
10:38:27
20.65
20.70
20.70
-0.25
1
7587
10:38:26
20.65
20.70
20.70
-0.25
1
7586
10:38:25
20.65
20.70
20.70
-0.25
1
7585
10:38:23
20.65
20.70
20.70
-0.25
2
7584
10:38:10
20.65
20.70
20.70
-0.25
3
7582
10:38:09
20.65
20.70
20.65
-0.30
14
7579
10:37:48
20.65
20.70
20.70
-0.25
1
7565
10:37:46
20.65
20.70
20.70
-0.25
1
7564
10:37:35
20.65
20.70
20.70
-0.25
1
7563
10:37:26
20.65
20.70
20.70
-0.25
1
7562
10:37:21
20.65
20.70
20.70
-0.25
1
7561
10:37:10
20.65
20.70
20.70
-0.25
2
7560
10:37:07
20.65
20.70
20.65
-0.30
14
7558
10:37:05
20.65
20.70
20.65
-0.30
2
7544
10:36:54
20.65
20.70
20.70
-0.25
2
7542
10:36:48
20.65
20.70
20.70
-0.25
1
7540
10:36:41
20.65
20.70
20.70
-0.25
2
7539
10:36:38
20.65
20.70
20.65
-0.30
1
7537
10:36:35
20.65
20.70
20.65
-0.30
4
7536
10:36:06
20.65
20.70
20.65
-0.30
14
7532
10:35:05
20.65
20.70
20.65
-0.30
14
7518
10:34:51
20.65
20.70
20.65
-0.30
1
7504
10:34:38
20.65
20.70
20.70
-0.25
2
7503
10:34:38
20.65
20.70
20.70
-0.25
5
7501
10:34:27
20.65
20.70
20.70
-0.25
1
7496
10:34:23
20.65
20.70
20.70
-0.25
2
7495
10:34:17
20.65
20.70
20.70
-0.25
1
7493
10:34:06
20.65
20.70
20.70
-0.25
1
7492
10:34:05
20.65
20.70
20.65
-0.30
14
7491
10:34:00
20.65
20.70
20.70
-0.25
2
7477
10:33:59
20.65
20.70
20.65
-0.30
13
7475
10:33:44
20.65
20.70
20.70
-0.25
1
7462
10:33:26
20.65
20.70
20.70
-0.25
1
7461
10:33:06
20.65
20.70
20.70
-0.25
3
7460
10:33:04
20.65
20.70
20.65
-0.30
14
7457
10:32:59
20.65
20.70
20.70
-0.25
10
7443
10:32:32
20.65
20.70
20.70
-0.25
1
7433
10:32:28
20.65
20.70
20.70
-0.25
1
7432
10:32:22
20.65
20.70
20.70
-0.25
1
7431
10:32:21
20.65
20.70
20.70
-0.25
1
7430
10:32:19
20.65
20.70
20.70
-0.25
1
7429
10:32:18
20.65
20.70
20.65
-0.30
46
7428
10:32:03
20.65
20.70
20.65
-0.30
4
7382
10:32:03
20.65
20.70
20.65
-0.30
2
7378
10:32:03
20.65
20.70
20.65
-0.30
14
7376
10:31:52
20.65
20.70
20.70
-0.25
2
7362
10:31:20
20.65
20.70
20.70
-0.25
2
7360
10:31:13
20.65
20.70
20.70
-0.25
2
7358
10:31:02
20.65
20.70
20.65
-0.30
14
7356
10:30:46
20.65
20.70
20.70
-0.25
1
7342
10:30:33
20.65
20.70
20.70
-0.25
1
7341
10:30:29
20.65
20.70
20.70
-0.25
5
7340
10:30:03
20.65
20.70
20.70
-0.25
8
7335
10:30:02
20.65
20.70
20.70
-0.25
1
7327
10:30:01
20.65
20.70
20.65
-0.30
14
7326
10:29:56
20.65
20.70
20.70
-0.25
4
7312
10:29:54
20.65
20.70
20.70
-0.25
3
7308
10:29:38
20.65
20.70
20.70
-0.25
1
7305
10:29:29
20.65
20.70
20.70
-0.25
5
7304
10:29:20
20.65
20.70
20.70
-0.25
2
7299
10:29:01
20.65
20.70
20.70
-0.25
3
7297
10:28:59
20.65
20.70
20.65
-0.30
14
7294
10:28:39
20.65
20.70
20.70
-0.25
2
7280
10:27:58
20.65
20.70
20.65
-0.30
14
7278
10:27:50
20.65
20.70
20.70
-0.25
1
7264
10:27:33
20.65
20.70
20.65
-0.30
4
7263
10:27:20
20.65
20.70
20.65
-0.30
1
7259
10:27:13
20.65
20.70
20.70
-0.25
2
7258
10:27:13
20.65
20.70
20.70
-0.25
1
7256
10:27:06
20.65
20.70
20.70
-0.25
1
7255
10:26:57
20.65
20.70
20.65
-0.30
14
7254
10:26:48
20.65
20.70
20.70
-0.25
2
7240
10:26:32
20.65
20.70
20.65
-0.30
1
7238
10:26:09
20.65
20.70
20.65
-0.30
1
7237
10:25:58
20.65
20.70
20.70
-0.25
2
7236
10:25:56
20.65
20.70
20.65
-0.30
14
7234
10:25:46
20.65
20.70
20.70
-0.25
1
7220
10:25:44
20.65
20.70
20.65
-0.30
2
7219
10:24:55
20.65
20.70
20.65
-0.30
14
7217
10:24:42
20.65
20.70
20.70
-0.25
1
7203
10:24:26
20.65
20.70
20.70
-0.25
1
7202
10:24:25
20.65
20.70
20.65
-0.30
1
7201
10:24:18
20.65
20.70
20.70
-0.25
1
7200
10:24:17
20.65
20.70
20.70
-0.25
2
7199
10:24:14
20.65
20.70
20.70
-0.25
1
7197
10:23:55
20.65
20.70
20.65
-0.30
14
7196
10:23:18
20.65
20.70
20.70
-0.25
2
7182
10:23:09
20.65
20.70
20.65
-0.30
10
7180
10:23:08
20.65
20.70
20.65
-0.30
4
7170
10:23:07
20.65
20.70
20.70
-0.25
2
7166
10:22:54
20.65
20.70
20.65
-0.30
14
7164
10:22:37
20.65
20.70
20.65
-0.30
5
7150
10:21:53
20.65
20.70
20.65
-0.30
14
7145
10:21:46
20.65
20.70
20.70
-0.25
2
7131
10:21:20
20.65
20.70
20.70
-0.25
1
7129
10:21:15
20.65
20.70
20.70
-0.25
1
7128
10:21:11
20.65
20.70
20.70
-0.25
2
7127
10:21:10
20.65
20.70
20.70
-0.25
2
7125
10:21:05
20.65
20.70
20.70
-0.25
2
7123
10:20:58
20.65
20.70
20.70
-0.25
2
7121
10:20:56
20.65
20.70
20.70
-0.25
1
7119
10:20:52
20.65
20.70
20.65
-0.30
14
7118
10:20:45
20.65
20.70
20.70
-0.25
1
7104
10:20:37
20.65
20.70
20.70
-0.25
2
7103
10:20:31
20.65
20.70
20.65
-0.30
1
7101
10:20:30
20.65
20.70
20.65
-0.30
2
7100
10:20:16
20.65
20.70
20.65
-0.30
5
7098
10:19:50
20.65
20.70
20.65
-0.30
14
7093
10:19:46
20.65
20.70
20.70
-0.25
2
7079
10:19:31
20.65
20.70
20.70
-0.25
2
7077
10:19:19
20.65
20.70
20.65
-0.30
5
7075
10:19:14
20.65
20.70
20.70
-0.25
2
7070
10:18:49
20.65
20.70
20.65
-0.30
14
7068
10:18:28
20.65
20.70
20.65
-0.30
1
7054
10:18:24
20.65
20.70
20.70
-0.25
2
7053
10:17:56
20.65
20.70
20.70
-0.25
2
7051
10:17:48
20.65
20.70
20.65
-0.30
14
7049
10:17:41
20.65
20.70
20.65
-0.30
3
7035
10:17:31
20.65
20.70
20.70
-0.25
1
7032
10:16:47
20.65
20.70
20.65
-0.30
14
7031
10:16:43
20.65
20.70
20.70
-0.25
2
7017
10:16:26
20.65
20.70
20.65
-0.30
1
7015
10:16:12
20.65
20.70
20.65
-0.30
46
7014
10:16:05
20.65
20.70
20.70
-0.25
1
6968
10:15:59
20.65
20.70
20.70
-0.25
3
6967
10:15:55
20.65
20.70
20.65
-0.30
1
6964
10:15:47
20.65
20.70
20.70
-0.25
1
6963
10:15:46
20.65
20.70
20.65
-0.30
14
6962
10:15:43
20.65
20.70
20.70
-0.25
2
6948
10:15:40
20.65
20.70
20.65
-0.30
10
6946
10:15:16
20.65
20.70
20.70
-0.25
2
6936
10:15:03
20.65
20.70
20.70
-0.25
8
6934
10:14:45
20.65
20.70
20.65
-0.30
14
6926
10:14:23
20.65
20.70
20.70
-0.25
30
6912
10:14:11
20.65
20.70
20.70
-0.25
2
6882
10:13:45
20.65
20.70
20.65
-0.30
14
6880
10:13:03
20.65
20.70
20.70
-0.25
2
6866
10:12:45
20.65
20.70
20.70
-0.25
4
6864
10:12:44
20.65
20.70
20.65
-0.30
14
6860
10:12:35
20.65
20.70
20.70
-0.25
2
6846
10:12:01
20.65
20.70
20.70
-0.25
1
6844
10:11:43
20.65
20.70
20.65
-0.30
14
6843
10:11:40
20.65
20.70
20.70
-0.25
2
6829
10:11:14
20.65
20.70
20.65
-0.30
1
6827
10:10:42
20.65
20.70
20.65
-0.30
14
6826
10:10:22
20.65
20.70
20.70
-0.25
2
6812
10:09:59
20.65
20.70
20.65
-0.30
1
6810
10:09:55
20.65
20.70
20.70
-0.25
2
6809
10:09:42
20.65
20.70
20.70
-0.25
3
6807
10:09:40
20.65
20.70
20.65
-0.30
14
6804
10:09:35
20.65
20.70
20.65
-0.30
1
6790
10:09:16
20.65
20.70
20.65
-0.30
1
6789
10:09:08
20.65
20.70
20.70
-0.25
2
6788
10:08:59
20.65
20.70
20.65
-0.30
5
6786
10:08:53
20.65
20.70
20.65
-0.30
1
6781
10:08:39
20.65
20.70
20.65
-0.30
14
6780
10:07:57
20.65
20.70
20.70
-0.25
1
6766
10:07:53
20.65
20.70
20.70
-0.25
1
6765
10:07:40
20.65
20.70
20.70
-0.25
2
6764
10:07:38
20.65
20.70
20.65
-0.30
14
6762
10:07:22
20.65
20.70
20.65
-0.30
1
6748
10:07:19
20.65
20.70
20.70
-0.25
1
6747
10:07:14
20.65
20.70
20.70
-0.25
2
6746
10:07:03
20.65
20.70
20.70
-0.25
7
6744
10:06:37
20.65
20.70
20.65
-0.30
14
6737
10:06:36
20.65
20.70
20.70
-0.25
2
6723
10:06:14
20.65
20.70
20.65
-0.30
1
6721
10:06:13
20.65
20.70
20.70
-0.25
2
6720
10:06:11
20.65
20.70
20.65
-0.30
4
6718
10:05:58
20.65
20.70
20.65
-0.30
1
6714
10:05:37
20.65
20.70
20.65
-0.30
14
6713
10:05:31
20.65
20.70
20.70
-0.25
1
6699
10:05:14
20.65
20.70
20.70
-0.25
1
6698
10:04:59
20.65
20.70
20.70
-0.25
2
6697
10:04:51
20.65
20.70
20.65
-0.30
2
6695
10:04:48
20.65
20.70
20.65
-0.30
60
6693
10:04:36
20.65
20.70
20.65
-0.30
14
6633
10:04:33
20.65
20.70
20.70
-0.25
2
6619
10:04:08
20.65
20.70
20.65
-0.30
50
6617
10:04:05
20.65
20.70
20.70
-0.25
2
6567
10:03:36
20.65
20.70
20.65
-0.30
1
6565
10:03:35
20.65
20.70
20.65
-0.30
14
6564
10:03:15
20.65
20.70
20.65
-0.30
10
6550
10:03:03
20.65
20.70
20.65
-0.30
10
6540
10:02:34
20.65
20.70
20.65
-0.30
14
6530
10:02:29
20.65
20.70
20.70
-0.25
10
6516
10:02:25
20.65
20.70
20.65
-0.30
2
6506
10:02:24
20.65
20.70
20.70
-0.25
1
6504
10:02:23
20.65
20.70
20.65
-0.30
1
6503
10:02:20
20.65
20.70
20.70
-0.25
2
6502
10:02:19
20.65
20.70
20.70
-0.25
2
6500
10:02:07
20.65
20.70
20.65
-0.30
10
6498
10:02:02
20.65
20.70
20.65
-0.30
4
6488
10:01:58
20.65
20.70
20.65
-0.30
1
6484
10:01:53
20.65
20.70
20.70
-0.25
2
6483
10:01:47
20.65
20.70
20.70
-0.25
1
6481
10:01:46
20.65
20.70
20.65
-0.30
2
6480
10:01:44
20.65
20.70
20.70
-0.25
1
6478
10:01:36
20.65
20.70
20.70
-0.25
2
6477
10:01:34
20.65
20.70
20.70
-0.25
2
6475
10:01:32
20.65
20.70
20.65
-0.30
14
6473
10:00:32
20.65
20.70
20.65
-0.30
10
6459
10:00:31
20.65
20.70
20.65
-0.30
14
6449
10:00:28
20.65
20.70
20.70
-0.25
14
6435
10:00:23
20.65
20.70
20.65
-0.30
1
6421
10:00:07
20.65
20.70
20.70
-0.25
2
6420
10:00:03
20.65
20.70
20.70
-0.25
8
6418
09:59:38
20.65
20.70
20.70
-0.25
2
6410
09:59:30
20.65
20.70
20.70
-0.25
1
6408
09:59:30
20.65
20.70
20.65
-0.30
14
6407
09:59:28
20.65
20.70
20.65
-0.30
1
6393
09:59:28
20.65
20.70
20.65
-0.30
1
6392
09:59:21
20.65
20.70
20.70
-0.25
10
6391
09:59:17
20.65
20.70
20.70
-0.25
1
6381
09:59:12
20.65
20.70
20.70
-0.25
2
6380
09:59:12
20.65
20.70
20.65
-0.30
18
6378
09:59:11
20.65
20.70
20.65
-0.30
17
6360
09:59:11
20.65
20.70
20.65
-0.30
14
6343
09:59:09
20.65
20.70
20.70
-0.25
1
6329
09:59:02
20.65
20.70
20.70
-0.25
2
6328
09:59:00
20.65
20.70
20.65
-0.30
1
6326
09:59:00
20.65
20.70
20.65
-0.30
1
6325
09:58:55
20.65
20.70
20.70
-0.25
1
6324
09:58:53
20.65
20.70
20.70
-0.25
3
6323
09:58:34
20.65
20.70
20.70
-0.25
1
6320
09:58:29
20.65
20.70
20.65
-0.30
14
6319
09:57:44
20.65
20.70
20.65
-0.30
5
6305
09:57:28
20.65
20.70
20.65
-0.30
14
6300
09:57:23
20.65
20.70
20.65
-0.30
5
6286
09:57:16
20.65
20.70
20.70
-0.25
1
6281
09:57:02
20.65
20.70
20.65
-0.30
1
6280
09:56:57
20.65
20.70
20.70
-0.25
2
6279
09:56:54
20.65
20.70
20.65
-0.30
10
6277
09:56:37
20.65
20.70
20.65
-0.30
1
6267
09:56:35
20.65
20.70
20.65
-0.30
4
6266
09:56:31
20.65
20.70
20.70
-0.25
2
6262
09:56:31
20.65
20.70
20.70
-0.25
2
6260
09:56:28
20.65
20.70
20.65
-0.30
14
6258
09:55:42
20.65
20.70
20.65
-0.30
17
6244
09:55:27
20.65
20.70
20.65
-0.30
14
6227
09:54:26
20.65
20.70
20.65
-0.30
14
6213
09:54:16
20.65
20.70
20.70
-0.25
2
6199
09:54:08
20.65
20.70
20.70
-0.25
2
6197
09:54:05
20.65
20.70
20.65
-0.30
1
6195
09:53:58
20.65
20.70
20.70
-0.25
2
6194
09:53:54
20.65
20.70
20.70
-0.25
3
6192
09:53:51
20.65
20.70
20.70
-0.25
2
6189
09:53:49
20.65
20.70
20.65
-0.30
5
6187
09:53:42
20.65
20.70
20.65
-0.30
1
6182
09:53:27
20.65
20.70
20.70
-0.25
1
6181
09:53:27
20.65
20.70
20.70
-0.25
1
6180
09:53:25
20.65
20.70
20.65
-0.30
14
6179
09:53:14
20.70
20.75
20.70
-0.25
215
6165
09:53:13
20.70
20.75
20.70
-0.25
1
5950
09:52:49
20.70
20.75
20.70
-0.25
1
5949
09:52:36
20.70
20.75
20.70
-0.25
1
5948
09:52:30
20.70
20.75
20.70
-0.25
3
5947
09:52:24
20.70
20.75
20.70
-0.25
14
5944
09:52:03
20.70
20.75
20.75
-0.20
2
5930
09:51:35
20.70
20.75
20.75
-0.20
2
5928
09:51:34
20.70
20.75
20.70
-0.25
1
5926
09:51:34
20.70
20.75
20.70
-0.25
3
5925
09:51:22
20.70
20.75
20.70
-0.25
14
5922
09:51:20
20.70
20.75
20.70
-0.25
20
5908
09:51:13
20.70
20.75
20.70
-0.25
2
5888
09:51:10
20.70
20.75
20.75
-0.20
2
5886
09:51:07
20.70
20.75
20.70
-0.25
1
5884
09:51:03
20.70
20.75
20.70
-0.25
2
5883
09:50:48
20.70
20.75
20.75
-0.20
2
5881
09:50:21
20.70
20.75
20.70
-0.25
14
5879
09:50:12
20.70
20.75
20.70
-0.25
1
5865
09:49:36
20.70
20.75
20.70
-0.25
1
5864
09:49:29
20.70
20.75
20.70
-0.25
1
5863
09:49:22
20.70
20.75
20.70
-0.25
1
5862
09:49:20
20.70
20.75
20.70
-0.25
14
5861
09:49:10
20.70
20.75
20.75
-0.20
1
5847
09:49:01
20.70
20.75
20.70
-0.25
3
5846
09:48:55
20.70
20.75
20.70
-0.25
1
5843
09:48:55
20.70
20.75
20.75
-0.20
2
5842
09:48:50
20.70
20.75
20.70
-0.25
47
5840
09:48:35
20.70
20.75
20.75
-0.20
1
5793
09:48:30
20.70
20.75
20.75
-0.20
2
5792
09:48:21
20.70
20.75
20.70
-0.25
1
5790
09:48:19
20.70
20.75
20.70
-0.25
14
5789
09:47:56
20.70
20.75
20.70
-0.25
1
5775
09:47:45
20.70
20.75
20.70
-0.25
1
5774
09:47:41
20.70
20.75
20.70
-0.25
3
5773
09:47:39
20.70
20.75
20.70
-0.25
1
5770
09:47:18
20.70
20.75
20.70
-0.25
14
5769
09:47:16
20.70
20.75
20.70
-0.25
1
5755
09:46:54
20.70
20.75
20.70
-0.25
1
5754
09:46:47
20.70
20.75
20.75
-0.20
2
5753
09:46:33
20.70
20.75
20.70
-0.25
1
5751
09:46:17
20.70
20.75
20.70
-0.25
14
5750
09:46:14
20.70
20.75
20.75
-0.20
2
5736
09:46:11
20.70
20.75
20.70
-0.25
1
5734
09:46:08
20.70
20.75
20.70
-0.25
3
5733
09:46:00
20.70
20.75
20.70
-0.25
18
5730
09:45:56
20.70
20.75
20.70
-0.25
3
5712
09:45:46
20.70
20.75
20.70
-0.25
1
5709
09:45:17
20.70
20.75
20.70
-0.25
14
5708
09:45:09
20.70
20.75
20.70
-0.25
1
5694
09:45:03
20.70
20.75
20.75
-0.20
8
5693
09:44:53
20.70
20.75
20.70
-0.25
2
5685
09:44:49
20.70
20.75
20.70
-0.25
1
5683
09:44:48
20.70
20.75
20.70
-0.25
5
5682
09:44:26
20.70
20.75
20.70
-0.25
1
5677
09:44:24
20.70
20.75
20.70
-0.25
1
5676
09:44:16
20.70
20.75
20.70
-0.25
14
5675
09:44:03
20.70
20.75
20.70
-0.25
1
5661
09:44:00
20.70
20.75
20.70
-0.25
3
5660
09:43:55
20.70
20.75
20.70
-0.25
1
5657
09:43:48
20.70
20.75
20.75
-0.20
1
5656
09:43:32
20.70
20.75
20.70
-0.25
1
5655
09:43:31
20.70
20.75
20.70
-0.25
3
5654
09:43:15
20.70
20.75
20.70
-0.25
14
5651
09:42:49
20.70
20.75
20.75
-0.20
1
5637
09:42:19
20.70
20.75
20.75
-0.20
1
5636
09:42:17
20.70
20.75
20.75
-0.20
2
5635
09:42:14
20.70
20.75
20.70
-0.25
14
5633
09:41:38
20.75
20.80
20.75
-0.20
25
5619
09:41:38
20.75
20.80
20.75
-0.20
1
5594
09:41:37
20.75
20.80
20.75
-0.20
40
5593
09:41:37
20.70
20.75
20.75
-0.20
20
5553
09:41:31
20.70
20.75
20.75
-0.20
1
5533
09:41:24
20.70
20.75
20.75
-0.20
1
5532
09:41:16
20.70
20.75
20.70
-0.25
10
5531
09:41:12
20.70
20.75
20.70
-0.25
14
5521
09:40:50
20.70
20.75
20.70
-0.25
5
5507
09:40:37
20.70
20.75
20.75
-0.20
16
5502
09:40:34
20.70
20.75
20.70
-0.25
1
5486
09:40:23
20.70
20.75
20.70
-0.25
1
5485
09:40:11
20.70
20.75
20.70
-0.25
14
5484
09:40:11
20.70
20.75
20.70
-0.25
1
5470
09:39:45
20.70
20.75
20.70
-0.25
3
5469
09:39:41
20.70
20.75
20.75
-0.20
2
5466
09:39:33
20.70
20.75
20.70
-0.25
1
5464
09:39:21
20.70
20.75
20.70
-0.25
3
5463
09:39:16
20.70
20.75
20.70
-0.25
1
5460
09:39:14
20.70
20.75
20.70
-0.25
1
5459
09:39:10
20.70
20.75
20.70
-0.25
14
5458
09:39:04
20.70
20.75
20.75
-0.20
1
5444
09:38:43
20.70
20.75
20.75
-0.20
2
5443
09:38:09
20.75
20.80
20.75
-0.20
89
5441
09:38:09
20.75
20.80
20.75
-0.20
14
5352
09:37:39
20.75
20.80
20.75
-0.20
2
5338
09:37:23
20.75
20.80
20.75
-0.20
1
5336
09:37:09
20.75
20.80
20.75
-0.20
14
5335
09:37:04
20.75
20.80
20.75
-0.20
1
5321
09:36:59
20.70
20.75
20.75
-0.20
23
5320
09:36:48
20.70
20.75
20.75
-0.20
2
5297
09:36:41
20.70
20.75
20.75
-0.20
1
5295
09:36:40
20.70
20.75
20.75
-0.20
70
5294
09:36:38
20.70
20.75
20.70
-0.25
2
5224
09:36:36
20.70
20.75
20.75
-0.20
23
5222
09:36:35
20.65
20.70
20.70
-0.25
44
5199
09:36:35
20.65
20.70
20.70
-0.25
102
5155
09:36:35
20.65
20.70
20.70
-0.25
83
5053
09:36:35
20.65
20.70
20.70
-0.25
115
4970
09:36:26
20.65
20.70
20.70
-0.25
8
4855
09:36:25
20.65
20.70
20.70
-0.25
200
4847
09:36:14
20.65
20.70
20.65
-0.30
9
4647
09:36:13
20.65
20.70
20.70
-0.25
11
4638
09:36:12
20.65
20.70
20.70
-0.25
200
4627
09:36:08
20.65
20.70
20.65
-0.30
14
4427
09:36:03
20.65
20.70
20.65
-0.30
1
4413
09:36:02
20.65
20.70
20.65
-0.30
3
4412
09:35:59
20.65
20.70
20.65
-0.30
2
4409
09:35:53
20.65
20.70
20.65
-0.30
1
4407
09:35:48
20.65
20.70
20.65
-0.30
1
4406
09:35:38
20.65
20.70
20.65
-0.30
5
4405
09:35:38
20.65
20.70
20.65
-0.30
1
4400
09:35:33
20.65
20.70
20.65
-0.30
1
4399
09:35:24
20.65
20.70
20.65
-0.30
4
4398
09:35:23
20.65
20.70
20.65
-0.30
1
4394
09:35:18
20.65
20.70
20.65
-0.30
4
4393
09:35:15
20.65
20.70
20.65
-0.30
19
4389
09:35:13
20.70
20.75
20.70
-0.25
39
4370
09:35:13
20.70
20.75
20.70
-0.25
499
4331
09:35:13
20.70
20.75
20.70
-0.25
175
3832
09:35:13
20.70
20.75
20.70
-0.25
1
3657
09:35:11
20.70
20.75
20.70
-0.25
3
3656
09:35:06
20.70
20.75
20.70
-0.25
14
3653
09:34:49
20.70
20.75
20.70
-0.25
1
3639
09:34:37
20.70
20.75
20.70
-0.25
1
3638
09:34:24
20.70
20.75
20.70
-0.25
1
3637
09:34:13
20.70
20.75
20.70
-0.25
5
3636
09:34:11
20.70
20.75
20.75
-0.20
5
3631
09:34:11
20.70
20.75
20.70
-0.25
3
3626
09:34:05
20.70
20.75
20.70
-0.25
14
3623
09:34:01
20.70
20.75
20.70
-0.25
1
3609
09:33:37
20.70
20.75
20.70
-0.25
1
3608
09:33:23
20.70
20.75
20.70
-0.25
1
3607
09:33:04
20.70
20.75
20.70
-0.25
14
3606
09:32:49
20.70
20.75
20.70
-0.25
1
3592
09:32:19
20.70
20.75
20.70
-0.25
3
3591
09:32:13
20.70
20.75
20.70
-0.25
1
3588
09:32:10
20.70
20.75
20.70
-0.25
1
3587
09:32:03
20.70
20.75
20.70
-0.25
14
3586
09:31:38
20.70
20.75
20.75
-0.20
2
3572
09:31:15
20.70
20.75
20.75
-0.20
1
3570
09:31:02
20.70
20.75
20.70
-0.25
14
3569
09:30:45
20.70
20.75
20.75
-0.20
2
3555
09:30:41
20.70
20.75
20.75
-0.20
1
3553
09:30:35
20.70
20.75
20.75
-0.20
1
3552
09:30:20
20.70
20.75
20.70
-0.25
1
3551
09:30:19
20.70
20.75
20.75
-0.20
1
3550
09:30:18
20.70
20.75
20.75
-0.20
27
3549
09:30:17
20.70
20.75
20.70
-0.25
1
3522
09:30:03
20.70
20.75
20.75
-0.20
8
3521
09:30:01
20.70
20.75
20.70
-0.25
14
3513
09:30:00
20.70
20.75
20.75
-0.20
1
3499
09:29:57
20.70
20.75
20.70
-0.25
1
3498
09:29:17
20.70
20.75
20.70
-0.25
1
3497
09:29:14
20.70
20.75
20.70
-0.25
3
3496
09:29:01
20.70
20.75
20.70
-0.25
14
3493
09:28:38
20.70
20.75
20.70
-0.25
1
3479
09:28:20
20.70
20.75
20.70
-0.25
5
3478
09:28:14
20.70
20.75
20.70
-0.25
1
3473
09:28:12
20.70
20.75
20.70
-0.25
14
3472
09:28:04
20.70
20.75
20.70
-0.25
5
3458
09:27:56
20.70
20.75
20.70
-0.25
5
3453
09:27:51
20.70
20.75
20.70
-0.25
2
3448
09:27:47
20.70
20.75
20.70
-0.25
1
3446
09:27:41
20.70
20.75
20.70
-0.25
1
3445
09:27:21
20.70
20.75
20.70
-0.25
3
3444
09:27:15
20.70
20.75
20.70
-0.25
2
3441
09:27:01
20.70
20.75
20.70
-0.25
14
3439
09:26:44
20.70
20.75
20.70
-0.25
1
3425
09:26:40
20.70
20.75
20.70
-0.25
40
3424
09:26:39
20.70
20.75
20.70
-0.25
1
3384
09:26:24
20.70
20.75
20.70
-0.25
29
3383
09:26:12
20.70
20.75
20.70
-0.25
1
3354
09:26:01
20.70
20.75
20.70
-0.25
14
3353
09:25:33
20.70
20.75
20.75
-0.20
5
3339
09:25:26
20.70
20.75
20.70
-0.25
10
3334
09:25:24
20.70
20.75
20.75
-0.20
10
3324
09:25:22
20.70
20.75
20.75
-0.20
4
3314
09:25:00
20.70
20.75
20.70
-0.25
14
3310
09:24:56
20.70
20.75
20.75
-0.20
1
3296
09:24:50
20.70
20.75
20.75
-0.20
2
3295
09:24:49
20.70
20.75
20.70
-0.25
5
3293
09:24:00
20.70
20.75
20.70
-0.25
14
3288
09:23:52
20.70
20.75
20.75
-0.20
3
3274
09:23:49
20.70
20.75
20.75
-0.20
1
3271
09:23:43
20.70
20.75
20.75
-0.20
8
3270
09:23:41
20.70
20.75
20.75
-0.20
5
3262
09:23:39
20.70
20.75
20.75
-0.20
1
3257
09:23:34
20.70
20.75
20.75
-0.20
2
3256
09:23:30
20.70
20.75
20.75
-0.20
25
3254
09:23:26
20.70
20.75
20.75
-0.20
25
3229
09:23:23
20.70
20.75
20.75
-0.20
25
3204
09:23:11
20.70
20.75
20.75
-0.20
1
3179
09:23:00
20.70
20.75
20.70
-0.25
14
3178
09:22:59
20.70
20.75
20.70
-0.25
50
3164
09:22:55
20.70
20.75
20.75
-0.20
14
3114
09:22:47
20.70
20.75
20.75
-0.20
80
3100
09:22:47
20.70
20.75
20.75
-0.20
5
3020
09:22:32
20.70
20.75
20.70
-0.25
1
3015
09:22:29
20.70
20.75
20.75
-0.20
153
3014
09:22:29
20.70
20.75
20.75
-0.20
6
2861
09:22:29
20.70
20.75
20.75
-0.20
1
2855
09:22:03
20.70
20.75
20.70
-0.25
4
2854
09:22:00
20.70
20.75
20.70
-0.25
14
2850
09:21:48
20.70
20.75
20.70
-0.25
2
2836
09:21:38
20.70
20.75
20.70
-0.25
4
2834
09:21:27
20.70
20.75
20.70
-0.25
10
2830
09:21:26
20.70
20.75
20.70
-0.25
3
2820
09:21:11
20.70
20.75
20.70
-0.25
5
2817
09:21:00
20.70
20.75
20.70
-0.25
14
2812
09:20:56
20.70
20.75
20.70
-0.25
5
2798
09:20:43
20.70
20.75
20.75
-0.20
1
2793
09:20:39
20.70
20.75
20.70
-0.25
3
2792
09:20:30
20.70
20.75
20.70
-0.25
1
2789
09:20:27
20.70
20.75
20.70
-0.25
2
2788
09:20:24
20.70
20.75
20.70
-0.25
5
2786
09:20:09
20.70
20.75
20.70
-0.25
1
2781
09:20:02
20.70
20.75
20.75
-0.20
2
2780
09:20:00
20.70
20.75
20.70
-0.25
14
2778
09:19:53
20.70
20.75
20.75
-0.20
1
2764
09:19:33
20.70
20.75
20.70
-0.25
2
2763
09:19:31
20.70
20.75
20.70
-0.25
1
2761
09:19:08
20.70
20.75
20.70
-0.25
6
2760
09:19:02
20.70
20.75
20.70
-0.25
2
2754
09:19:00
20.70
20.75
20.70
-0.25
14
2752
09:18:58
20.70
20.75
20.70
-0.25
4
2738
09:18:57
20.70
20.75
20.70
-0.25
10
2734
09:18:56
20.70
20.75
20.70
-0.25
4
2724
09:18:56
20.70
20.75
20.70
-0.25
41
2720
09:18:39
20.70
20.75
20.70
-0.25
6
2679
09:18:33
20.70
20.75
20.70
-0.25
1
2673
09:18:05
20.70
20.75
20.70
-0.25
1
2672
09:18:01
20.70
20.75
20.70
-0.25
14
2671
09:17:48
20.70
20.75
20.70
-0.25
3
2657
09:17:48
20.70
20.75
20.70
-0.25
1
2654
09:17:40
20.70
20.75
20.70
-0.25
1
2653
09:17:37
20.70
20.75
20.70
-0.25
1
2652
09:17:04
20.70
20.75
20.70
-0.25
2
2651
09:17:01
20.70
20.75
20.70
-0.25
20
2649
09:17:01
20.70
20.75
20.70
-0.25
3
2629
09:17:01
20.70
20.75
20.70
-0.25
14
2626
09:16:33
20.70
20.75
20.70
-0.25
1
2612
09:16:29
20.70
20.75
20.70
-0.25
1
2611
09:16:26
20.70
20.75
20.70
-0.25
10
2610
09:16:20
20.70
20.75
20.70
-0.25
10
2600
09:16:09
20.70
20.75
20.70
-0.25
4
2590
09:16:05
20.70
20.75
20.70
-0.25
18
2586
09:16:00
20.70
20.75
20.70
-0.25
14
2568
09:15:53
20.70
20.75
20.70
-0.25
10
2554
09:15:45
20.70
20.75
20.70
-0.25
1
2544
09:15:33
20.70
20.75
20.70
-0.25
1
2543
09:15:17
20.70
20.75
20.70
-0.25
1
2542
09:15:10
20.70
20.75
20.75
-0.20
1
2541
09:15:00
20.70
20.75
20.70
-0.25
14
2540
09:15:00
20.70
20.75
20.75
-0.20
1
2526
09:14:57
20.70
20.75
20.75
-0.20
1
2525
09:14:25
20.70
20.75
20.75
-0.20
1
2524
09:14:10
20.75
20.80
20.75
-0.20
10
2523
09:14:08
20.70
20.80
20.80
-0.15
1
2513
09:14:07
20.75
20.80
20.75
-0.20
6
2512
09:14:01
20.75
20.80
20.75
-0.20
1
2506
09:14:01
20.70
20.75
20.75
-0.20
9
2505
09:14:01
20.70
20.80
20.70
-0.25
3
2496
09:14:00
20.70
20.80
20.70
-0.25
14
2493
09:13:34
20.75
20.80
20.75
-0.20
6
2479
09:13:34
20.75
20.80
20.75
-0.20
5
2473
09:13:12
20.75
20.80
20.75
-0.20
10
2468
09:13:10
20.75
20.80
20.75
-0.20
2
2458
09:13:09
20.75
20.80
20.75
-0.20
1
2456
09:13:00
20.70
20.80
20.70
-0.25
14
2455
09:12:56
20.70
20.75
20.75
-0.20
2
2441
09:12:51
20.70
20.75
20.75
-0.20
36
2439
09:12:51
20.70
20.75
20.75
-0.20
30
2403
09:12:51
20.70
20.75
20.75
-0.20
100
2373
09:12:37
20.70
20.75
20.75
-0.20
10
2273
09:12:32
20.70
20.75
20.75
-0.20
2
2263
09:12:11
20.70
20.75
20.75
-0.20
1
2261
09:12:00
20.70
20.75
20.70
-0.25
14
2260
09:11:40
20.70
20.75
20.75
-0.20
1
2246
09:11:09
20.70
20.75
20.70
-0.25
2
2245
09:11:07
20.70
20.75
20.75
-0.20
1
2243
09:11:02
20.70
20.75
20.70
-0.25
14
2242
09:10:48
20.75
20.80
20.75
-0.20
2
2228
09:10:45
20.75
20.80
20.75
-0.20
4
2226
09:10:29
20.70
20.80
20.70
-0.25
1
2222
09:10:29
20.70
20.75
20.75
-0.20
1
2221
09:10:19
20.70
20.80
20.70
-0.25
5
2220
09:10:17
20.70
20.80
20.70
-0.25
1
2215
09:10:02
20.75
20.80
20.70
-0.25
10
2214
09:10:02
20.75
20.80
20.75
-0.20
4
2204
09:09:58
20.75
20.80
20.75
-0.20
2
2200
09:09:45
20.70
20.75
20.75
-0.20
118
2198
09:09:32
20.70
20.75
20.70
-0.25
2
2080
09:09:11
20.70
20.75
20.70
-0.25
4
2078
09:09:09
20.70
20.75
20.70
-0.25
7
2074
09:08:58
20.70
20.75
20.70
-0.25
1
2067
09:08:49
20.70
20.75
20.70
-0.25
2
2066
09:08:40
20.70
20.75
20.70
-0.25
1
2064
09:08:12
20.70
20.75
20.75
-0.20
2
2063
09:08:12
20.70
20.75
20.70
-0.25
5
2061
09:08:07
20.70
20.75
20.75
-0.20
1
2056
09:08:04
20.70
20.75
20.75
-0.20
1
2055
09:08:01
20.70
20.75
20.70
-0.25
5
2054
09:07:54
20.70
20.75
20.75
-0.20
5
2049
09:07:46
20.70
20.75
20.75
-0.20
4
2044
09:07:34
20.70
20.75
20.75
-0.20
1
2040
09:07:27
20.70
20.75
20.70
-0.25
3
2039
09:07:17
20.70
20.75
20.75
-0.20
2
2036
09:07:14
20.70
20.75
20.75
-0.20
2
2034
09:06:28
20.70
20.75
20.75
-0.20
1
2032
09:06:18
20.70
20.75
20.75
-0.20
1
2031
09:06:04
20.70
20.75
20.75
-0.20
1
2030
09:05:54
20.70
20.75
20.75
-0.20
1
2029
09:05:53
20.70
20.75
20.75
-0.20
2
2028
09:05:30
20.70
20.75
20.75
-0.20
8
2026
09:05:25
20.70
20.75
20.75
-0.20
17
2018
09:05:18
20.70
20.75
20.75
-0.20
1
2001
09:05:07
20.70
20.75
20.75
-0.20
1
2000
09:05:01
20.75
20.80
20.75
-0.20
8
1999
09:04:49
20.75
20.80
20.75
-0.20
20
1991
09:04:42
20.75
20.80
20.75
-0.20
2
1971
09:04:40
20.70
20.75
20.75
-0.20
17
1969
09:04:30
20.70
20.75
20.75
-0.20
3
1952
09:04:24
20.70
20.75
20.75
-0.20
1
1949
09:04:21
20.70
20.75
20.75
-0.20
50
1948
09:04:15
20.70
20.75
20.75
-0.20
1
1898
09:04:07
20.70
20.75
20.75
-0.20
20
1897
09:04:05
20.70
20.75
20.75
-0.20
10
1877
09:04:04
20.70
20.75
20.75
-0.20
19
1867
09:04:03
20.70
20.75
20.75
-0.20
1
1848
09:04:02
20.70
20.75
20.75
-0.20
5
1847
09:04:00
20.70
20.75
20.75
-0.20
11
1842
09:03:58
20.70
20.75
20.75
-0.20
1
1831
09:03:48
20.70
20.75
20.75
-0.20
2
1830
09:03:39
20.70
20.75
20.75
-0.20
1
1828
09:03:33
20.70
20.75
20.70
-0.25
2
1827
09:03:25
20.70
20.75
20.70
-0.25
1
1825
09:03:24
20.70
20.75
20.75
-0.20
1
1824
09:03:21
20.70
20.75
20.75
-0.20
1
1823
09:03:16
20.70
20.75
20.70
-0.25
4
1822
09:03:10
20.70
20.75
20.70
-0.25
14
1818
09:03:10
20.70
20.75
20.70
-0.25
7
1804
09:03:09
20.65
20.70
20.70
-0.25
45
1797
09:03:09
20.65
20.70
20.70
-0.25
223
1752
09:03:09
20.65
20.70
20.70
-0.25
21
1529
09:03:09
20.65
20.70
20.70
-0.25
100
1508
09:03:08
20.65
20.70
20.70
-0.25
1
1408
09:03:07
20.65
20.70
20.65
-0.30
1
1407
09:03:05
20.65
20.70
20.70
-0.25
2
1406
09:03:05
20.65
20.70
20.70
-0.25
6
1404
09:02:50
20.65
20.70
20.65
-0.30
10
1398
09:02:38
20.65
20.70
20.65
-0.30
4
1388
09:02:35
20.65
20.70
20.65
-0.30
3
1384
09:02:34
20.65
20.70
20.65
-0.30
2
1381
09:02:34
20.65
20.70
20.65
-0.30
2
1379
09:02:29
20.65
20.70
20.65
-0.30
4
1377
09:02:25
20.70
20.75
20.70
-0.25
1
1373
09:02:24
20.65
20.75
20.65
-0.30
4
1372
09:02:22
20.65
20.75
20.65
-0.30
11
1368
09:02:21
20.65
20.75
20.75
-0.20
1
1357
09:02:21
20.65
20.75
20.65
-0.30
81
1356
09:02:21
20.65
20.75
20.65
-0.30
32
1275
09:02:20
20.70
20.75
20.70
-0.25
405
1243
09:02:10
20.70
20.75
20.70
-0.25
4
838
09:02:08
20.70
20.75
20.70
-0.25
4
834
09:02:07
20.70
20.75
20.70
-0.25
20
830
09:02:07
20.70
20.75
20.70
-0.25
4
810
09:02:06
20.70
20.75
20.70
-0.25
1
806
09:02:03
20.70
20.75
20.70
-0.25
2
805
09:01:56
20.70
20.75
20.70
-0.25
4
803
09:01:56
20.75
20.80
20.75
-0.20
12
799
09:01:55
20.75
20.80
20.75
-0.20
4
787
09:01:55
20.75
20.80
20.75
-0.20
1
783
09:01:55
20.75
20.80
20.75
-0.20
4
782
09:01:54
20.75
20.80
20.75
-0.20
23
778
09:01:50
20.75
20.80
20.75
-0.20
4
755
09:01:50
20.75
20.80
20.75
-0.20
3
751
09:01:50
20.75
20.80
20.80
-0.15
1
748
09:01:49
20.75
20.80
20.75
-0.20
5
747
09:01:48
20.75
20.80
20.75
-0.20
5
742
09:01:48
20.75
20.80
20.75
-0.20
4
737
09:01:47
20.75
20.80
20.75
-0.20
23
733
09:01:43
20.75
20.80
20.75
-0.20
4
710
09:01:43
20.75
20.80
20.80
-0.15
3
706
09:01:43
20.75
20.80
20.75
-0.20
6
703
09:01:42
20.75
20.80
20.75
-0.20
4
697
09:01:41
20.75
20.80
20.75
-0.20
7
693
09:01:41
20.75
20.80
20.75
-0.20
23
686
09:01:40
20.75
20.80
20.75
-0.20
15
663
09:01:29
20.75
20.80
20.75
-0.20
1
648
09:01:17
20.75
20.80
20.75
-0.20
5
647
09:01:06
20.75
20.80
20.80
-0.15
1
642
09:00:59
20.75
20.80
20.80
-0.15
2
641
09:00:58
20.75
20.80
20.80
-0.15
2
639
09:00:43
20.75
20.80
20.80
-0.15
1
637
09:00:43
20.75
20.80
20.75
-0.20
4
636
09:00:42
20.75
20.80
20.75
-0.20
20
632
09:00:42
20.75
20.80
20.75
-0.20
2
612
09:00:25
20.75
20.80
20.75
-0.20
20
610
09:00:18
20.70
20.80
20.70
-0.25
1
590
09:00:18
20.75
20.80
20.75
-0.20
24
589
09:00:18
20.75
20.80
20.80
-0.15
1
565
09:00:18
20.75
20.80
20.75
-0.20
1
564
09:00:18
20.75
20.80
20.75
-0.20
33
563
09:00:17
20.75
20.80
20.75
-0.20
2
530
09:00:17
--
--
20.75
-0.20
528
528
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
全家6000元虛擬禮物卡
3月揪愛儲值-儲值3, 500元送35加碼金
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 1000點虛擬點數卡
PChome儲值 20, 000元
WD My Book 18TB 3.5吋外接硬碟(WDBBGB0180HBK-SESN)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
LANCOME蘭蔻 超未來肌因賦活露 100ml
PChome 購物儲值5, 000元
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
大潤發5000元即享券(餘額型)
個股名稱
三大法人買超台股50.32億元
友達ADR18日下跌0.04美元跌幅0....
熱門討論股
台股人氣ETF
熱門概念股
鴻海
聯電
神達
長榮
中興電
士電
台積電
緯創
00919
0050
00757
00731
00915
0056
00918
00878
重電 & 2050淨零碳排
AI伺服器概念股
電動車概念股
人氣股市議題-PChome新聞
2024股東會紀念品
股東會紀念品怎麼領
熱門高股息ETF
熱門台股ETF新聞
最近查詢
我的自選股
價量排行
即時重大訊息
‧
智慧城市展登場 東元秀虛擬電廠...
‧
【台股盤中】台積電拉回ETF成分...
‧
經濟面許可 日本歷史性取消負利...
更多
加密貨幣
比特幣
BTC
63898.03
-4,492.59
-6.57%
以太幣
ETH
3302.40
-340.01
-9.33%
瑞波幣
XRP
0.590012
-0.03
-4.72%
比特幣現金
BCH
366.37
-36.29
-9.01%
萊特幣
LTC
79.23
-6.63
-7.72%
卡達幣
ADA
0.610775
-0.07
-10.33%
波場幣
TRX
0.120077
-0.01
-4.85%
恆星幣
XLM
0.122548
-0.01
-7.27%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。