國泰金  (2882) 金融保險 上市 霖園集團

42.55 ▲+0.20 +0.47% 7.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 16,580 42.50 9 42.55 314 41.90 42.60 41.85 42.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.5042.5542.55+0.203116580
13:30:0042.5042.5542.55+0.20220616549
13:24:5342.3042.3542.350114343
13:24:4442.3042.3542.30-0.05114342
13:24:4342.3042.3542.3501014341
13:24:4042.3042.3542.350114331
13:24:3842.3042.3542.350114330
13:24:3642.3042.3542.350214329
13:24:2842.3042.3542.350314327
13:24:2242.3042.3542.350114324
13:24:2042.3042.3542.3501014323
13:24:0842.3042.3542.30-0.05314313
13:24:0042.3042.3542.350314310
13:23:5242.3042.3542.30-0.051114307
13:23:4342.3042.3542.30-0.05314296
13:23:4242.3042.3542.30-0.05114293
13:23:1642.3042.3542.30-0.05114292
13:23:1442.3042.3542.350114291
13:23:0942.2542.3042.30-0.055814290
13:23:0242.2542.3042.30-0.05114232
13:23:0042.2542.3042.30-0.05114231
13:23:0042.2542.3042.30-0.05114230
13:23:0042.2542.3042.25-0.10114229
13:22:5942.2542.3042.30-0.05114228
13:22:5742.2542.3042.30-0.05114227
13:22:5542.2542.3042.30-0.05114226
13:22:5442.3042.3542.30-0.05114225
13:22:5442.3042.3542.30-0.05114224
13:22:5242.3042.3542.30-0.05114223
13:22:5242.3042.3542.30-0.05514222
13:22:4642.3042.3542.30-0.05114217
13:22:4642.3042.3542.30-0.05414216
13:22:4142.3042.3542.30-0.051214212
13:22:3942.3042.3542.30-0.052314200
13:22:3842.3042.3542.350814177
13:22:3642.3042.3542.30-0.05414169
13:22:3442.3042.3542.30-0.05114165
13:22:3142.3042.3542.30-0.05414164
13:22:2642.3042.3542.30-0.05414160
13:22:2342.3042.3542.30-0.05414156
13:22:1942.3042.3542.30-0.05114152
13:22:1842.3042.3542.30-0.05514151
13:22:0642.3042.3542.30-0.05514146
13:22:0442.3042.3542.30-0.05114141
13:21:5642.3042.3542.30-0.05114140
13:21:4442.3042.3542.30-0.054214139
13:21:4342.3042.3542.30-0.05314097
13:21:4242.3042.3542.30-0.05314094
13:21:3942.3042.3542.30-0.05514091
13:21:3242.3042.3542.30-0.05314086
13:21:1442.3042.3542.350314083
13:21:1042.3042.3542.3501514080
13:21:0742.3042.3542.30-0.05314065
13:21:0142.3042.3542.30-0.05414062
13:21:0142.3042.3542.30-0.05114058
13:20:5242.3042.3542.30-0.05314057
13:20:4842.3042.3542.30-0.05314054
13:20:4242.3042.3542.30-0.05114051
13:20:4042.3042.3542.30-0.05314050
13:20:3442.3042.3542.30-0.05114047
13:20:3242.3042.3542.30-0.05314046
13:20:2642.3042.3542.30-0.05314043
13:20:2442.3042.3542.30-0.05114040
13:20:2142.3042.3542.30-0.05214039
13:20:1842.3042.3542.30-0.05414037
13:20:0742.3042.3542.350514033
13:20:0742.3042.3542.30-0.05314028
13:20:0342.3042.3542.30-0.05214025
13:20:0142.3042.3542.30-0.05314023
13:19:5442.3042.3542.30-0.05314020
13:19:5442.3042.3542.30-0.05314017
13:19:4942.3042.3542.30-0.05114014
13:19:4742.3042.3542.30-0.05514013
13:19:4642.3042.3542.30-0.05314008
13:19:4642.3042.3542.30-0.051014005
13:19:4642.3042.3542.30-0.05313995
13:19:4542.3042.3542.30-0.05113992
13:19:4542.3042.3542.30-0.05113991
13:19:4142.3042.3542.30-0.051513990
13:19:4142.3042.3542.30-0.05113975
13:19:4042.3042.3542.30-0.05313974
13:19:3642.3042.3542.30-0.0520013971
13:19:3142.3042.3542.30-0.051113771
13:19:2642.3042.3542.350513760
13:19:2642.3042.3542.30-0.05113755
13:19:2342.3042.3542.30-0.05313754
13:19:2142.3042.3542.350113751
13:19:1542.3042.3542.30-0.05313750
13:19:1142.3042.3542.30-0.05113747
13:19:0742.3042.3542.30-0.05313746
13:19:0042.3042.3542.30-0.05313743
13:18:5442.3042.3542.350113740
13:18:3842.3042.3542.30-0.05113739
13:18:3542.3042.3542.350113738
13:18:3342.3042.3542.30-0.05113737
13:18:2942.3042.3542.30-0.05113736
13:18:2642.3042.3542.30-0.05213735
13:18:2342.3042.3542.3501013733
13:18:2342.3042.3542.30-0.05413723
13:18:1042.3042.3542.30-0.05413719
13:18:0042.3042.3542.30-0.05313715
13:17:5642.3042.3542.30-0.05113712
13:17:5142.3042.3542.30-0.05313711
13:17:4642.3042.3542.350213708
13:17:4342.3042.3542.30-0.05113706
13:17:4142.3042.3542.30-0.05113705
13:17:4042.3042.3542.350113704
13:17:3942.3042.3542.30-0.05313703
13:17:2842.3042.3542.30-0.05413700
13:17:2642.3042.3542.30-0.05113696
13:17:1742.3042.3542.30-0.05313695
13:17:1642.3042.3542.30-0.051013692
13:17:1342.3042.3542.350113682
13:17:0442.3042.3542.30-0.05313681
13:16:5742.3042.3542.30-0.05313678
13:16:4742.3042.3542.30-0.05313675
13:16:4642.3042.3542.30-0.053013672
13:16:4042.3042.3542.30-0.05113642
13:16:3842.3042.3542.350313641
13:16:3742.3042.3542.30-0.05313638
13:16:2842.3042.3542.350113635
13:16:2542.3042.3542.30-0.05313634
13:16:1542.3042.3542.30-0.05313631
13:16:1242.3042.3542.350113628
13:16:0742.3042.3542.30-0.05313627
13:16:0042.3042.3542.30-0.051213624
13:15:5642.3042.3542.30-0.05313612
13:15:5542.3042.3542.30-0.05213609
13:15:4942.3042.3542.30-0.05313607
13:15:4542.3042.3542.30-0.05113604
13:15:3742.3042.3542.30-0.05413603
13:15:3242.3042.3542.30-0.05113599
13:15:2842.3042.3542.30-0.05213598
13:15:2642.3042.3542.30-0.05313596
13:15:1642.3042.3542.30-0.05313593
13:15:1042.3042.3542.30-0.051013590
13:15:1042.3042.3542.30-0.05113580
13:15:1042.3042.3542.30-0.05113579
13:15:0442.3042.3542.30-0.05313578
13:14:5442.3042.3542.30-0.05313575
13:14:5242.3042.3542.30-0.05613572
13:14:5242.3042.3542.30-0.05613566
13:14:4442.3042.3542.30-0.05313560
13:14:3442.3042.3542.30-0.05313557
13:14:2642.3042.3542.30-0.05213554
13:14:2642.3042.3542.30-0.05313552
13:14:2142.3042.3542.350113549
13:14:0142.3042.3542.350213548
13:14:0042.3042.3542.30-0.05513546
13:14:0042.3042.3542.350213541
13:13:5642.3042.3542.350113539
13:13:5342.3042.3542.30-0.05213538
13:13:4842.3042.3542.30-0.05113536
13:12:5942.3042.3542.30-0.05113535
13:12:5542.3042.3542.30-0.05513534
13:12:5442.3042.3542.30-0.051013529
13:12:5442.3042.3542.350113519
13:12:5242.3042.3542.30-0.05113518
13:12:5142.3042.3542.350313517
13:12:4542.3042.3542.350113514
13:12:3642.3042.3542.30-0.05113513
13:12:1042.3042.3542.30-0.051013512
13:11:3042.3042.3542.350113502
13:11:3042.3042.3542.350113501
13:11:3042.3042.3542.350313500
13:11:3042.3042.3542.30-0.05113497
13:11:3042.3042.3542.3505013496
13:11:2742.3042.3542.350113446
13:11:2642.3042.3542.350113445
13:11:2642.3042.3542.350513444
13:11:2642.3042.3542.350113439
13:11:2642.3042.3542.350113438
13:11:2642.3542.4042.350413437
13:11:1942.3542.4042.350513433
13:11:1942.3542.4042.350213428
13:11:1942.3542.4042.40+0.05113426
13:11:1942.3542.4042.350113425
13:11:1542.3542.4042.350113424
13:11:0542.3542.4042.350413423
13:10:5042.3542.4042.350413419
13:10:4142.3542.4042.350113415
13:10:3442.3542.4042.350413414
13:10:3042.3542.4042.350313410
13:10:2042.3542.4042.350513407
13:10:1742.3542.4042.350613402
13:10:1542.3542.4042.350713396
13:10:1442.3542.4042.3501313389
13:10:0942.3542.4042.350413376
13:10:0042.3542.4042.350713372
13:09:5942.3542.4042.350813365
13:09:5442.3542.4042.350113357
13:09:5242.3542.4042.350413356
13:09:4842.3542.4042.350113352
13:09:4542.3542.4042.350113351
13:09:4142.3542.4042.40+0.05213350
13:09:3042.3542.4042.350813348
13:09:2742.3542.4042.350513340
13:09:2442.3542.4042.3501013335
13:09:1542.3542.4042.350113325
13:09:1042.3542.4042.350413324
13:08:5042.3542.4042.350413320
13:08:3442.3542.4042.40+0.05113316
13:08:3142.3542.4042.40+0.05113315
13:08:2042.3542.4042.40+0.05513314
13:08:1842.3542.4042.350213309
13:08:0242.3542.4042.350413307
13:07:4742.3542.4042.350413303
13:07:3942.3542.4042.3507413299
13:07:3242.3542.4042.350413225
13:07:2342.3542.4042.40+0.05113221
13:07:2242.3542.4042.40+0.05113220
13:07:1442.3542.4042.40+0.05113219
13:06:5842.3542.4042.350413218
13:06:5342.3542.4042.350213214
13:06:4142.3542.4042.350413212
13:06:3942.3542.4042.350113208
13:06:2442.3542.4042.350113207
13:06:2242.3542.4042.350413206
13:06:1942.3542.4042.350113202
13:06:0742.3542.4042.350213201
13:06:0542.3542.4042.40+0.05213199
13:06:0542.3542.4042.350113197
13:05:5742.3542.4042.350413196
13:05:5642.3542.4042.350513192
13:05:5542.3542.4042.350213187
13:05:5342.3542.4042.350113185
13:05:3742.3542.4042.350413184
13:05:2942.3542.4042.40+0.05113180
13:05:1542.3542.4042.350613179
13:05:1242.3542.4042.350413173
13:04:5342.3542.4042.350413169
13:04:4642.3542.4042.350113165
13:04:4542.3542.4042.40+0.05213164
13:04:3042.3542.4042.40+0.05113162
13:04:1942.3542.4042.40+0.05213161
13:04:0842.3542.4042.350413159
13:03:5742.3542.4042.350113155
13:03:4842.3542.4042.350113154
13:03:4642.3542.4042.350413153
13:03:3742.3542.4042.350513149
13:03:3142.3542.4042.350113144
13:03:2442.3542.4042.350413143
13:03:0442.3542.4042.350413139
13:02:5142.3542.4042.350513135
13:02:3742.3542.4042.350413130
13:02:2942.3542.4042.350513126
13:02:2942.3542.4042.40+0.05113121
13:02:0642.3542.4042.40+0.051513120
13:02:0042.3542.4042.350313105
13:01:4942.3542.4042.350213102
13:01:4142.3542.4042.350313100
13:01:2742.3542.4042.350313097
13:01:2142.3542.4042.350113094
13:01:1642.3542.4042.350113093
13:01:0742.3542.4042.350313092
13:01:0542.3542.4042.350513089
13:00:5042.3542.4042.350313084
13:00:4442.3542.4042.350313081
13:00:3342.3542.4042.350113078
13:00:3042.3542.4042.350313077
13:00:2342.3542.4042.3501013074
13:00:1142.3542.4042.350313064
12:59:5642.3542.4042.3501013061
12:59:5542.3542.4042.350313051
12:59:4442.3542.4042.350113048
12:59:4242.3542.4042.350313047
12:59:4242.3542.4042.350113044
12:59:4042.3542.4042.350113043
12:59:3842.3542.4042.350113042
12:59:2442.3542.4042.350313041
12:59:1442.3542.4042.3501213038
12:59:1342.3542.4042.40+0.05113026
12:59:0242.3542.4042.350313025
12:58:5742.3542.4042.350513022
12:58:5142.3542.4042.350313017
12:58:3642.3542.4042.350513014
12:58:3142.3542.4042.350313009
12:58:2042.3542.4042.350113006
12:58:1442.3542.4042.350213005
12:58:1242.3542.4042.350313003
12:58:0742.3542.4042.350213000
12:58:0042.3542.4042.40+0.05612998
12:57:5642.3542.4042.350512992
12:57:5442.3542.4042.40+0.05312987
12:57:5042.3542.4042.3505012984
12:57:4442.3542.4042.350312934
12:57:3042.3542.4042.40+0.05312931
12:57:2742.3542.4042.350312928
12:57:0442.3542.4042.350312925
12:56:5442.3542.4042.350312922
12:56:4842.3542.4042.350312919
12:56:3342.3542.4042.40+0.05312916
12:56:3042.3542.4042.350312913
12:56:2942.3542.4042.40+0.05512910
12:56:2742.3542.4042.40+0.05512905
12:56:2042.3542.4042.3501012900
12:56:1242.3542.4042.350312890
12:56:0942.3542.4042.40+0.05512887
12:55:5242.3542.4042.40+0.051012882
12:55:5142.3542.4042.350312872
12:55:4242.3542.4042.40+0.05112869
12:55:3642.3542.4042.40+0.05312868
12:55:3442.3542.4042.40+0.05112865
12:55:3142.3542.4042.350312864
12:55:1942.3542.4042.350112861
12:55:1542.3542.4042.350112860
12:55:0842.3542.4042.350312859
12:55:0342.3542.4042.350112856
12:54:5142.3542.4042.350312855
12:54:4642.3542.4042.3501112852
12:54:4442.3542.4042.40+0.05312841
12:54:3842.3542.4042.350312838
12:54:1742.3542.4042.350312835
12:54:0142.3542.4042.350112832
12:54:0042.3542.4042.350212831
12:53:5642.3542.4042.350312829
12:53:4942.3542.4042.40+0.05312826
12:53:4842.3542.4042.350112823
12:53:3642.3542.4042.350312822
12:53:3242.3542.4042.350312819
12:53:1842.3542.4042.350312816
12:53:0042.3542.4042.350112813
12:52:5742.3542.4042.350312812
12:52:5242.3542.4042.40+0.05312809
12:52:3142.3542.4042.350312806
12:52:2842.3542.4042.350612803
12:52:1442.3542.4042.350512797
12:52:1442.3542.4042.350612792
12:52:0542.3542.4042.350512786
12:51:5942.3542.4042.40+0.05312781
12:51:5442.3542.4042.350212778
12:51:5042.3542.4042.350312776
12:51:2642.3542.4042.350312773
12:51:0442.3542.4042.40+0.05312770
12:51:0342.3542.4042.350312767
12:50:5542.3542.4042.350512764
12:50:4842.3542.4042.350312759
12:50:2542.3542.4042.3501012756
12:50:2442.3542.4042.350312746
12:49:5842.3542.4042.350312743
12:49:5642.3542.4042.40+0.05112740
12:49:3942.3542.4042.350512739
12:49:3842.3542.4042.350512734
12:49:3542.3542.4042.350312729
12:49:1242.3542.4042.350312726
12:49:0942.3542.4042.350112723
12:49:0442.3542.4042.350512722
12:48:5942.3542.4042.350112717
12:48:4642.3542.4042.350312716
12:48:2042.3542.4042.350312713
12:47:5642.3542.4042.350412710
12:46:5442.3542.4042.350112706
12:46:2442.3542.4042.40+0.05512705
12:45:4242.4042.4542.40+0.05912700
12:45:3542.4042.4542.40+0.05412691
12:45:0042.4042.4542.40+0.05412687
12:44:3842.4042.4542.40+0.05112683
12:44:3042.4042.4542.40+0.05412682
12:44:2942.4042.4542.40+0.051012678
12:44:1242.4042.4542.40+0.05212668
12:44:0742.4042.4542.40+0.05412666
12:43:4642.4042.4542.40+0.05412662
12:43:4342.4042.4542.40+0.05112658
12:43:2942.4042.4542.40+0.05412657
12:43:0242.4042.4542.40+0.05112653
12:42:5142.4042.4542.40+0.05412652
12:42:3442.4042.4542.40+0.05112648
12:42:3142.4042.4542.40+0.05112647
12:42:3042.4042.4542.40+0.05312646
12:42:2442.4042.4542.40+0.05112643
12:42:2442.4042.4542.40+0.051012642
12:42:1242.4042.4542.40+0.05412632
12:42:0242.4042.4542.40+0.05112628
12:41:5742.4042.4542.40+0.05112627
12:41:4342.4042.4542.40+0.05212626
12:41:4042.4042.4542.40+0.05812624
12:41:3942.4042.4542.40+0.05112616
12:41:3242.4042.4542.40+0.05112615
12:41:2042.4042.4542.40+0.05112614
12:41:0442.4042.4542.40+0.05112613
12:40:5342.4042.4542.40+0.05212612
12:40:4242.4042.4542.40+0.0514012610
12:40:3242.4042.4542.40+0.05112470
12:40:2642.4042.4542.40+0.05112469
12:39:5742.4042.4542.40+0.05112468
12:39:5342.4042.4542.40+0.05912467
12:39:2342.4042.4542.40+0.05112458
12:39:0842.4042.4542.40+0.05112457
12:38:3942.4042.4542.40+0.05112456
12:38:2242.4042.4542.40+0.05312455
12:38:0542.4042.4542.40+0.053012452
12:38:0042.4042.4542.40+0.05412422
12:37:5842.4042.4542.40+0.05312418
12:37:5342.4042.4542.40+0.05312415
12:37:5042.4042.4542.40+0.05412412
12:37:4442.4042.4542.40+0.05612408
12:37:3842.4042.4542.40+0.05412402
12:37:3642.4042.4542.45+0.10112398
12:37:3442.4042.4542.45+0.101012397
12:37:3242.4042.4542.45+0.10112387
12:37:3242.4042.5042.40+0.051512386
12:37:3142.4542.5042.45+0.10612371
12:37:3042.4542.5042.45+0.10512365
12:37:3042.4542.5042.45+0.10212360
12:37:3042.4542.5042.45+0.10112358
12:37:3042.4542.5042.45+0.1020012357
12:37:2242.4542.5042.45+0.10312157
12:37:2042.4542.5042.50+0.15312154
12:37:1042.4542.5042.45+0.10412151
12:36:2642.4542.5042.50+0.15312147
12:36:1642.4542.5042.45+0.10112144
12:35:5642.4542.5042.45+0.10212143
12:35:4642.4542.5042.45+0.10112141
12:35:3542.4542.5042.45+0.10312140
12:35:3342.4542.5042.50+0.15312137
12:35:2642.4542.5042.45+0.10512134
12:35:0242.4542.5042.50+0.15212129
12:34:0242.4542.5042.50+0.151012127
12:33:5242.4542.5042.45+0.10112117
12:33:3542.4542.5042.45+0.101012116
12:33:2142.4542.5042.45+0.10212106
12:33:1942.4542.5042.50+0.15112104
12:33:1842.4542.5042.45+0.10112103
12:33:1342.4542.5042.50+0.15312102
12:32:5242.4542.5042.50+0.15112099
12:32:4142.4542.5042.45+0.10112098
12:32:2442.4542.5042.45+0.101012097
12:31:5542.4542.5042.45+0.10212087
12:31:1842.4542.5042.50+0.15212085
12:30:3642.4542.5042.50+0.15112083
12:30:1542.4542.5042.50+0.15212082
12:30:1342.4542.5042.45+0.10112080
12:29:4642.4542.5042.45+0.10112079
12:29:2942.4542.5042.45+0.10512078
12:29:1542.4542.5042.45+0.10112073
12:28:0542.4542.5042.45+0.10112072
12:27:5642.4542.5042.50+0.15112071
12:27:5142.4542.5042.50+0.15112070
12:27:4242.4542.5042.50+0.153012069
12:27:2842.4542.5042.45+0.10112039
12:27:2442.4542.5042.45+0.10212038
12:27:1742.4542.5042.50+0.15212036
12:27:1342.4542.5042.50+0.15512034
12:27:0442.4542.5042.50+0.15112029
12:27:0442.4542.5042.50+0.153012028
12:26:3542.4542.5042.50+0.15111998
12:26:3042.4542.5042.50+0.15311997
12:26:2942.4542.5042.45+0.10411994
12:26:2742.4542.5042.45+0.10411990
12:26:2542.4542.5042.45+0.10311986
12:26:2342.4542.5042.45+0.101411983
12:26:2142.4542.5042.50+0.158411969
12:26:1042.4542.5042.45+0.10511885
12:26:1042.4542.5042.45+0.10111880
12:26:0542.4542.5042.45+0.10111879
12:25:2242.4542.5042.45+0.10311878
12:25:2042.4542.5042.45+0.10311875
12:25:1742.4542.5042.45+0.101011872
12:25:1742.4542.5042.50+0.15111862
12:25:1742.5042.5542.50+0.157511861
12:25:1742.5042.5542.50+0.15411786
12:25:1542.5042.5542.50+0.15311782
12:25:1342.5042.5542.50+0.15711779
12:25:1342.5042.5542.50+0.15411772
12:25:1142.5042.5542.50+0.151011768
12:25:1042.5042.5542.50+0.15511758
12:25:0442.5042.5542.50+0.15311753
12:25:0242.5042.5542.50+0.15111750
12:24:5142.5042.5542.50+0.15311749
12:24:5142.5042.5542.50+0.15311746
12:24:5142.5042.5542.50+0.15511743
12:24:4842.5042.5542.50+0.15211738
12:24:2942.5042.5542.50+0.15111736
12:24:2842.5042.5542.50+0.15111735
12:24:2542.5042.5542.50+0.15111734
12:24:1742.5042.5542.50+0.15411733
12:24:1742.5042.5542.50+0.15311729
12:24:1542.5042.5542.50+0.15411726
12:24:1542.5042.5542.50+0.15411722
12:24:1442.5042.5542.50+0.151411718
12:24:1342.5042.5542.50+0.15111704
12:24:0642.5042.5542.50+0.15311703
12:24:0642.5042.5542.50+0.151411700
12:24:0342.5042.5542.50+0.15411686
12:24:0242.5042.5542.50+0.15111682
12:23:5942.5042.5542.50+0.15111681
12:23:5442.5042.5542.50+0.15111680
12:23:4542.5042.5542.50+0.15111679
12:23:3742.5042.5542.50+0.15111678
12:23:2442.5042.5542.50+0.15211677
12:23:2342.5042.5542.50+0.15211675
12:23:0242.5042.5542.50+0.15111673
12:23:0142.5042.5542.50+0.15111672
12:23:0042.5042.5542.50+0.15411671
12:23:0042.5042.5542.55+0.20711667
12:22:5342.5042.5542.50+0.15111660
12:22:5142.5042.5542.50+0.15111659
12:22:4142.5042.5542.50+0.15211658
12:22:3842.5042.5542.50+0.15111656
12:22:3842.5042.5542.50+0.15111655
12:22:2542.5042.5542.50+0.15211654
12:22:1742.5042.5542.50+0.15111652
12:22:0242.5042.5542.50+0.15111651
12:21:5842.5042.5542.50+0.15111650
12:21:4942.5042.5542.50+0.15411649
12:21:4742.5042.5542.55+0.20111645
12:21:2142.5042.5542.50+0.15511644
12:21:1442.5042.5542.50+0.15111639
12:20:4542.5042.5542.50+0.15111638
12:20:3942.5042.5542.50+0.15311637
12:20:3742.5042.5542.50+0.15511634
12:20:3142.5042.5542.50+0.15211629
12:20:2342.5042.5542.50+0.15411627
12:20:0742.5042.5542.55+0.20111623
12:20:0742.5042.5542.50+0.15311622
12:20:0542.5042.5542.50+0.15511619
12:20:0542.5042.5542.55+0.20211614
12:19:5842.5042.5542.50+0.15311612
12:19:5542.5042.5542.55+0.20311609
12:19:1842.5042.5542.55+0.20111606
12:19:1342.5042.5542.50+0.15111605
12:19:0142.5042.5542.50+0.15311604
12:19:0142.5042.5542.55+0.20311601
12:18:4942.5042.5542.55+0.20611598
12:18:2242.5042.5542.55+0.20111592
12:18:1942.5042.5542.50+0.15411591
12:18:1842.5042.5542.50+0.151011587
12:18:1542.5042.5542.55+0.206011577
12:18:1042.5042.5542.55+0.20311517
12:18:0642.5042.5542.50+0.151011514
12:17:5142.5042.5542.55+0.20111504
12:17:2542.5042.5542.50+0.15111503
12:17:1742.5042.5542.55+0.20311502
12:17:0442.5042.5542.55+0.20111499
12:16:5942.5042.5542.50+0.15111498
12:16:4442.5042.5542.50+0.15111497
12:16:2742.5042.5542.55+0.20311496
12:16:0042.5042.5542.55+0.20711493
12:15:4842.5042.5542.55+0.20111486
12:15:3642.5042.5542.55+0.20311485
12:14:4442.5042.5542.55+0.20311482
12:14:3242.5042.5542.50+0.15111479
12:14:0742.5042.5542.55+0.20211478
12:14:0042.5042.5542.55+0.202011476
12:13:5442.5042.5542.55+0.20311456
12:13:4742.5042.5542.55+0.20111453
12:13:2342.5042.5542.50+0.15511452
12:13:1142.5042.5542.50+0.15111447
12:13:0142.5042.5542.55+0.20311446
12:12:5142.5042.5542.55+0.20111443
12:12:4542.5042.5542.50+0.15111442
12:12:4542.5042.5542.50+0.15311441
12:12:4442.5042.5542.50+0.15111438
12:12:3842.5042.5542.50+0.151311437
12:12:1742.5042.5542.50+0.15111424
12:12:1142.5042.5542.55+0.20311423
12:11:5242.5042.5542.50+0.15211420
12:11:5242.5042.5542.55+0.20111418
12:11:5042.5042.5542.55+0.20111417
12:11:2042.5042.5542.55+0.20311416
12:11:0142.5042.5542.55+0.20411413
12:10:5042.5042.5542.55+0.20511409
12:10:2942.5042.5542.55+0.20311404
12:10:0142.5042.5542.55+0.20111401
12:09:5542.5042.5542.50+0.151011400
12:09:3742.5042.5542.55+0.20311390
12:09:2842.5042.5542.50+0.15111387
12:09:2142.5042.5542.55+0.202011386
12:09:1642.5042.5542.50+0.15111366
12:08:4742.5042.5542.55+0.20311365
12:07:5742.5042.5542.55+0.20311362
12:07:1242.5042.5542.50+0.15111359
12:06:4142.5042.5542.50+0.15111358
12:05:5642.5042.5542.55+0.20311357
12:05:3542.5042.5542.55+0.20111354
12:05:3342.5042.5542.55+0.201011353
12:05:3242.5042.5542.55+0.201011343
12:05:1842.5042.5542.50+0.15111333
12:04:4542.5042.5542.55+0.203511332
12:03:5442.5042.5542.55+0.20111297
12:03:4642.5042.5542.55+0.20111296
12:03:2042.5042.5542.55+0.201011295
12:03:0942.5042.5542.55+0.202011285
12:03:0742.5042.5542.50+0.15111265
12:02:5142.5042.5542.50+0.15211264
12:02:2242.5042.5542.50+0.15111262
12:01:3042.5042.5542.55+0.20111261
12:01:1242.5042.5542.55+0.20111260
12:01:1142.5542.6042.55+0.201311259
12:01:0342.5542.6042.55+0.20511246
12:00:0942.5542.6042.55+0.20111241
12:00:0642.5542.6042.55+0.20211240
12:00:0342.5542.6042.55+0.20511238
12:00:0242.5542.6042.55+0.20111233
11:59:4742.5542.6042.55+0.202811232
11:59:4142.5542.6042.60+0.25311204
11:59:3542.5542.6042.55+0.20111201
11:59:3442.5542.6042.55+0.20211200
11:59:2742.5542.6042.55+0.20111198
11:59:1042.5542.6042.55+0.202011197
11:58:3742.5542.6042.60+0.252011177
11:58:2042.5542.6042.55+0.20211157
11:58:0042.5542.6042.55+0.20211155
11:57:4542.5542.6042.55+0.20111153
11:57:3942.5542.6042.55+0.20411152
11:57:2842.5542.6042.55+0.20511148
11:57:2442.5542.6042.55+0.20111143
11:56:5642.5542.6042.55+0.201011142
11:56:4042.5542.6042.60+0.25211132
11:56:4042.5542.6042.55+0.20111130
11:56:3842.5542.6042.55+0.20311129
11:56:3342.5542.6042.60+0.252011126
11:56:3042.5542.6042.60+0.252011106
11:56:1242.5542.6042.60+0.252011086
11:56:0642.5542.6042.60+0.252011066
11:56:0642.5542.6042.60+0.252011046
11:55:5942.5542.6042.60+0.25111026
11:55:5842.5542.6042.60+0.252011025
11:55:5142.5542.6042.60+0.252011005
11:55:3742.5542.6042.60+0.25110985
11:55:3442.5542.6042.55+0.20110984
11:55:3142.5542.6042.55+0.20510983
11:55:2242.5542.6042.55+0.20110978
11:55:1542.5542.6042.55+0.20110977
11:55:0642.5042.5542.55+0.203310976
11:54:4342.5042.5542.55+0.20210943
11:54:2142.5042.5542.55+0.205010941
11:53:5642.5042.5542.55+0.20110891
11:53:5642.5542.6042.55+0.202410890
11:53:2542.5542.6042.60+0.25510866
11:53:1642.5542.6042.55+0.20110861
11:53:1042.5542.6042.55+0.20410860
11:53:0542.5542.6042.55+0.201010856
11:53:0342.5542.6042.55+0.20110846
11:53:0142.5542.6042.60+0.25510845
11:52:4342.5542.6042.60+0.251010840
11:52:4042.5542.6042.55+0.20110830
11:52:3842.5542.6042.55+0.20110829
11:52:1242.5542.6042.55+0.20110828
11:52:0242.5542.6042.55+0.20510827
11:51:5842.5542.6042.55+0.20510822
11:51:5842.5542.6042.55+0.20510817
11:51:5242.5542.6042.55+0.20110812
11:51:3842.5542.6042.55+0.20110811
11:51:3542.5542.6042.55+0.20110810
11:51:2842.5542.6042.55+0.20510809
11:51:2242.5542.6042.55+0.20110804
11:51:1742.5542.6042.55+0.20110803
11:51:1142.5542.6042.55+0.20310802
11:51:1142.5542.6042.55+0.20110799
11:51:0642.5542.6042.55+0.20510798
11:50:5542.5542.6042.55+0.20510793
11:50:5342.5542.6042.55+0.201010788
11:50:5242.5542.6042.55+0.20110778
11:50:4742.5542.6042.55+0.20110777
11:50:3842.5542.6042.55+0.20310776
11:50:1242.5542.6042.55+0.20110773
11:50:0342.5542.6042.55+0.20110772
11:49:5942.5542.6042.55+0.20610771
11:49:4142.5542.6042.55+0.20110765
11:49:3142.5542.6042.55+0.20410764
11:49:2542.5542.6042.55+0.201010760
11:49:1842.5542.6042.55+0.201810750
11:49:1742.5542.6042.55+0.201010732
11:49:1242.5542.6042.55+0.20510722
11:49:1142.5542.6042.55+0.20110717
11:49:0442.5542.6042.55+0.20210716
11:48:5542.5542.6042.55+0.20110714
11:48:5542.5542.6042.55+0.20110713
11:48:5342.5542.6042.55+0.20110712
11:48:4142.5542.6042.55+0.201010711
11:48:4142.5542.6042.55+0.20210701
11:48:2642.5542.6042.55+0.20110699
11:48:1242.5542.6042.55+0.20110698
11:48:1042.5542.6042.60+0.25310697
11:48:1042.5542.6042.55+0.20110694
11:48:0042.5542.6042.55+0.20110693
11:47:5842.5542.6042.55+0.203010692
11:47:5542.5542.6042.55+0.20510662
11:47:5542.5542.6042.55+0.20110657
11:47:4642.5542.6042.55+0.20110656
11:47:4142.5542.6042.55+0.201010655
11:47:2442.5542.6042.55+0.20210645
11:47:2042.5542.6042.60+0.25310643
11:47:0142.5542.6042.55+0.20510640
11:46:5942.5542.6042.55+0.201010635
11:46:5742.5542.6042.55+0.20110625
11:46:1342.5042.5542.55+0.205710624
11:46:0342.5042.5542.55+0.20310567
11:45:4642.5042.5542.55+0.207010564
11:45:4442.5042.5542.55+0.20310494
11:45:2042.5042.5542.50+0.15210491
11:45:1942.5042.5542.50+0.15210489
11:44:5442.5042.5542.55+0.20310487
11:44:2542.5042.5542.50+0.15210484
11:44:2242.5042.5542.50+0.15310482
11:44:1442.5042.5542.50+0.15510479
11:44:0442.5042.5542.50+0.15110474
11:43:2742.5042.5542.50+0.15110473
11:43:0042.5042.5542.50+0.15310472
11:42:5142.5042.5542.50+0.152010469
11:42:3542.5042.5542.50+0.15110449
11:42:0742.5042.5542.55+0.20110448
11:41:5142.5042.5542.50+0.15510447
11:41:4142.5042.5542.55+0.20110442
11:41:3842.5042.5542.50+0.152010441
11:41:2242.5042.5542.55+0.20310421
11:39:0742.5042.5542.50+0.15510418
11:39:0442.5042.5542.50+0.15110413
11:38:3142.5042.5542.55+0.20110412
11:38:3142.5542.6042.55+0.206810411
11:38:1542.5542.6042.55+0.201010343
11:38:1342.5542.6042.55+0.20510333
11:37:5742.5542.6042.55+0.20110328
11:37:3542.5542.6042.60+0.25310327
11:37:0442.5542.6042.60+0.252010324
11:36:4942.5542.6042.60+0.25210304
11:36:4842.5542.6042.60+0.25210302
11:36:4742.5542.6042.60+0.25310300
11:36:4642.5542.6042.55+0.20310297
11:36:4542.5542.6042.55+0.20210294
11:36:1942.5542.6042.55+0.20110292
11:36:0342.5542.6042.55+0.20110291
11:35:5842.5542.6042.60+0.25310290
11:35:5342.5542.6042.60+0.25210287
11:35:4942.5542.6042.60+0.252710285
11:35:4742.5542.6042.55+0.20210258
11:35:4042.5542.6042.60+0.25110256
11:35:3442.5542.6042.60+0.25110255
11:35:3242.5542.6042.60+0.25110254
11:35:2842.5542.6042.55+0.20110253
11:35:2242.5542.6042.60+0.25110252
11:35:1042.5542.6042.60+0.25310251
11:35:0942.5542.6042.55+0.201010248
11:35:0642.5542.6042.55+0.20110238
11:34:5842.5542.6042.55+0.20110237
11:34:5642.5542.6042.55+0.20110236
11:34:5442.5542.6042.60+0.25110235
11:34:4342.5042.5542.55+0.203710234
11:34:3942.5042.5542.55+0.20110197
11:34:3842.5042.5542.55+0.20310196
11:34:3842.5042.5542.55+0.20110193
11:34:3842.5042.5542.55+0.20110192
11:34:3842.5042.5542.55+0.20110191
11:34:3742.5042.5542.55+0.20310190
11:34:3642.5042.5542.55+0.20210187
11:34:3542.5042.5542.55+0.20210185
11:34:3542.5042.5542.55+0.20110183
11:34:3542.5042.5542.55+0.201610182
11:34:3442.5042.5542.55+0.202310166
11:34:3442.5042.5542.55+0.20210143
11:34:3442.5042.5542.55+0.202810141
11:34:3342.5042.5542.55+0.208410113
11:34:2542.5042.5542.50+0.15110029
11:34:2142.5042.5542.55+0.20310028
11:34:1442.5042.5542.50+0.15110025
11:34:1342.4542.5042.50+0.154510024
11:34:1342.4542.5042.50+0.15269979
11:34:1342.4542.5042.50+0.15859953
11:34:1342.4542.5042.50+0.15619868
11:34:1342.4542.5042.50+0.15179807
11:33:5442.4542.5042.50+0.1519790
11:33:4442.4542.5042.50+0.15259789
11:33:4242.4542.5042.50+0.15109764
11:33:3542.4542.5042.50+0.1529754
11:33:3342.4542.5042.50+0.1539752
11:33:3242.4542.5042.50+0.15209749
11:33:2342.4542.5042.45+0.1029729
11:33:2342.4542.5042.50+0.1559727
11:32:5342.4542.5042.50+0.1519722
11:32:4542.4542.5042.50+0.1539721
11:32:3942.4542.5042.50+0.1529718
11:32:3142.4542.5042.50+0.151009716
11:31:5742.4542.5042.50+0.1539616
11:31:4542.4542.5042.45+0.1019613
11:31:3142.4542.5042.45+0.1019612
11:31:1042.4542.5042.50+0.1539611
11:31:0442.4542.5042.50+0.1529608
11:31:0042.4542.5042.45+0.10109606
11:30:0742.4542.5042.45+0.1019596
11:30:0742.4542.5042.45+0.1019595
11:29:5942.4542.5042.45+0.1059594
11:29:3042.4542.5042.45+0.1059589
11:29:2842.4542.5042.45+0.1019584
11:29:2442.4542.5042.45+0.1019583
11:29:1042.4542.5042.50+0.1539582
11:29:0042.4542.5042.45+0.1019579
11:28:5642.4542.5042.45+0.1019578
11:28:3342.4542.5042.45+0.1019577
11:28:3342.4542.5042.45+0.1049576
11:28:2242.4542.5042.45+0.1019572
11:28:0042.4542.5042.45+0.1039571
11:27:5342.4542.5042.45+0.1039568
11:27:5142.4542.5042.50+0.1529565
11:27:3242.4542.5042.45+0.1019563
11:27:1342.4542.5042.45+0.1029562
11:27:1142.4542.5042.45+0.1029560
11:27:0642.4542.5042.45+0.1019558
11:26:5742.4542.5042.45+0.1029557
11:26:5542.4542.5042.45+0.10159555
11:26:4142.4542.5042.45+0.1019540
11:26:1742.4542.5042.45+0.10289539
11:25:5442.4542.5042.45+0.1019511
11:25:1242.4542.5042.45+0.1019510
11:25:0242.4542.5042.45+0.10109509
11:24:5342.4542.5042.45+0.1029499
11:24:3242.4542.5042.50+0.1539497
11:24:0442.4542.5042.45+0.1019494
11:23:4142.4542.5042.50+0.1519493
11:23:3942.4542.5042.45+0.1059492
11:23:3542.4542.5042.45+0.1019487
11:23:2942.4542.5042.50+0.1539486
11:23:2842.4542.5042.45+0.1059483
11:23:2042.4542.5042.45+0.1059478
11:23:1542.4542.5042.45+0.1029473
11:22:4142.4542.5042.50+0.1539471
11:22:3242.4542.5042.45+0.1019468
11:22:1842.4542.5042.45+0.1029467
11:21:5442.4542.5042.50+0.1539465
11:21:4842.4542.5042.45+0.1019462
11:21:3442.4542.5042.45+0.1019461
11:21:2642.4542.5042.50+0.1519460
11:21:1542.4542.5042.45+0.1019459
11:21:1342.4542.5042.45+0.1059458
11:20:5242.4542.5042.50+0.15109453
11:20:5142.4542.5042.45+0.10129443
11:20:4942.4542.5042.45+0.1029431
11:20:2142.4542.5042.45+0.1019429
11:20:0242.4542.5042.45+0.1019428
11:19:5342.4542.5042.50+0.15109427
11:19:4842.4542.5042.45+0.1019417
11:19:2642.4542.5042.45+0.1019416
11:19:1142.4542.5042.50+0.15259415
11:19:0942.4542.5042.45+0.1019390
11:17:5142.4542.5042.45+0.1059389
11:17:4042.4542.5042.45+0.1019384
11:17:3542.4542.5042.45+0.1019383
11:17:2642.4542.5042.45+0.1029382
11:17:0342.4542.5042.45+0.1019380
11:16:5442.4542.5042.45+0.1019379
11:16:4442.4542.5042.45+0.1059378
11:16:4442.4542.5042.45+0.1039373
11:16:0442.4542.5042.45+0.1039370
11:15:5142.4542.5042.50+0.1529367
11:15:3242.4542.5042.50+0.1529365
11:15:1542.4542.5042.50+0.1529363
11:14:5942.4542.5042.50+0.1529361
11:14:4942.4542.5042.50+0.1539359
11:14:4042.4542.5042.50+0.1529356
11:14:3942.4542.5042.50+0.1539354
11:14:3942.4542.5042.50+0.1549351
11:14:3942.4042.4542.45+0.10519347
11:14:3642.4042.4542.45+0.1029296
11:14:3142.4042.4542.45+0.1019294
11:14:3142.4042.4542.45+0.1019293
11:14:2442.4042.4542.45+0.1099292
11:14:2142.4042.4542.45+0.1029283
11:13:4942.4042.5042.50+0.1519281
11:13:3342.4042.4542.45+0.1089280
11:13:0442.4042.4542.45+0.1089272
11:13:0342.4042.4542.45+0.10199264
11:13:0342.4042.4542.45+0.1019245
11:13:0242.4042.4542.45+0.1019244
11:12:3142.4042.4542.45+0.1019243
11:12:3142.4542.5042.45+0.10249242
11:12:1242.4542.5042.45+0.1099218
11:12:0742.4542.5042.45+0.1019209
11:12:0042.4542.5042.45+0.1039208
11:11:5842.4542.5042.45+0.1019205
11:11:5842.4542.5042.45+0.1059204
11:11:5142.4542.5042.45+0.10209199
11:11:4542.4542.5042.45+0.1019179
11:11:4442.4542.5042.45+0.1029178
11:11:4142.4542.5042.45+0.1039176
11:11:2842.4542.5042.45+0.1059173
11:10:5642.4542.5042.45+0.1019168
11:10:5342.4542.5042.50+0.1519167
11:10:4842.4542.5042.45+0.1069166
11:10:4242.4542.5042.45+0.10129160
11:10:3942.4542.5042.45+0.1019148
11:10:3742.4542.5042.45+0.10109147
11:10:3542.4542.5042.45+0.1029137
11:10:2842.4542.5042.45+0.1019135
11:09:4742.4542.5042.45+0.10109134
11:09:3442.4042.5042.50+0.1519124
11:09:3442.4042.5042.50+0.1519123
11:09:3442.4042.4542.45+0.1079122
11:09:3442.4042.4542.45+0.101139115
11:09:3442.4042.4542.45+0.1039002
11:09:2942.4042.4542.45+0.1038999
11:09:0642.4042.4542.45+0.1048996
11:09:0042.4042.4542.40+0.0518992
11:08:4442.4042.4542.45+0.1038991
11:08:3642.4042.4542.40+0.0518988
11:08:0542.4042.4542.45+0.1018987
11:07:5742.4042.4542.45+0.1038986
11:07:1242.4042.4542.45+0.1038983
11:06:5342.4042.4542.45+0.1018980
11:06:4642.4042.4542.45+0.1018979
11:06:2642.4042.4542.45+0.1038978
11:06:2342.4042.4542.40+0.0518975
11:05:1742.4042.4542.45+0.1058974
11:05:0542.4042.4542.40+0.0518969
11:04:3442.4042.4542.40+0.0558968
11:04:2542.4042.4542.40+0.05108963
11:04:0942.4042.4542.45+0.1018953
11:03:4242.4042.4542.40+0.05168952
11:03:3542.4042.4542.40+0.0528936
11:03:3342.4042.4542.40+0.0558934
11:03:0542.4042.4542.40+0.0518929
11:02:5942.4042.4542.40+0.0518928
11:02:3442.4042.4542.40+0.0518927
11:02:0742.4042.4542.40+0.05308926
11:00:5442.4042.4542.40+0.05108896
11:00:4642.4042.4542.45+0.1018886
11:00:2542.4042.4542.40+0.0518885
11:00:2042.4042.4542.40+0.0518884
11:00:0142.4042.4542.40+0.05108883
10:59:4842.4042.4542.45+0.1038873
10:59:4042.4042.4542.45+0.10108870
10:59:2042.4042.4542.40+0.0558860
10:59:1942.4042.4542.45+0.1018855
10:59:1942.4542.5042.45+0.1028854
10:59:1942.4542.5042.45+0.1018852
10:59:1942.4542.5042.45+0.10758851
10:59:1842.4542.5042.45+0.1018776
10:59:1642.4542.5042.45+0.10308775
10:58:5442.4542.5042.45+0.1018745
10:58:4842.4542.5042.45+0.10108744
10:58:4842.4542.5042.45+0.1028734
10:58:4842.4542.5042.45+0.1018732
10:58:4842.4542.5042.45+0.1048731
10:58:4742.4542.5042.45+0.1028727
10:58:2742.4542.5042.45+0.1018725
10:58:2542.4542.5042.45+0.1068724
10:58:0942.4542.5042.45+0.10258718
10:58:0842.4542.5042.45+0.1048693
10:58:0442.4542.5042.45+0.1098689
10:57:3842.4542.5042.45+0.1018680
10:57:3742.4542.5042.45+0.1028679
10:56:5042.4542.5042.45+0.1048677
10:56:5042.4542.5042.45+0.1078673
10:56:5042.4542.5042.45+0.1018666
10:56:5042.4542.5042.45+0.1018665
10:56:4542.4542.5042.45+0.1058664
10:56:3842.4542.5042.50+0.1538659
10:56:3542.4542.5042.50+0.1598656
10:56:2942.4542.5042.50+0.1518647
10:56:1742.4542.5042.50+0.15108646
10:56:0442.4542.5042.50+0.1538636
10:56:0342.4542.5042.50+0.1518633
10:56:0142.4542.5042.50+0.1528632
10:56:0042.4542.5042.50+0.1518630
10:55:5442.4542.5042.50+0.1518629
10:55:5242.4542.5042.50+0.1538628
10:55:4142.4542.5042.50+0.15108625
10:55:1542.4542.5042.50+0.1538615
10:55:1542.4542.5042.45+0.10108612
10:55:0742.4542.5042.50+0.1538602
10:55:0142.4542.5042.50+0.1518599
10:54:3542.4542.5042.45+0.1028598
10:54:3442.4542.5042.50+0.1568596
10:54:3442.4542.5042.50+0.1518590
10:54:3242.4542.5042.50+0.1518589
10:54:3142.4542.5042.45+0.10128588
10:54:2442.4542.5042.50+0.1528576
10:53:5242.4542.5042.45+0.1018574
10:53:3842.4542.5042.50+0.15308573
10:53:3042.4542.5042.50+0.1518543
10:53:0042.4542.5042.50+0.1578542
10:53:0042.4542.5042.45+0.10158535
10:52:3242.4542.5042.50+0.1518520
10:52:1442.4542.5042.50+0.1518519
10:52:0142.4542.5042.50+0.1548518
10:51:3842.4542.5042.45+0.1018514
10:51:3242.4542.5042.50+0.1528513
10:51:3142.4542.5042.50+0.1538511
10:51:1742.4542.5042.50+0.1518508
10:50:5142.4542.5042.50+0.1518507
10:50:4642.4542.5042.45+0.1028506
10:50:3642.4542.5042.50+0.1528504
10:50:3442.4542.5042.50+0.1518502
10:50:2342.4542.5042.45+0.1048501
10:50:2242.4542.5042.50+0.1518497
10:50:2042.4542.5042.45+0.1018496
10:50:1542.4542.5042.50+0.1518495
10:50:0942.4542.5042.45+0.10248494
10:50:0742.4542.5042.50+0.15208470
10:50:0442.4542.5042.50+0.1518450
10:50:0242.4542.5042.50+0.1518449
10:49:5542.4542.5042.50+0.15108448
10:49:5142.4542.5042.50+0.1528438
10:49:5142.4542.5042.50+0.1528436
10:49:4842.4542.5042.45+0.1078434
10:49:4742.4542.5042.50+0.1518427
10:49:4342.4542.5042.50+0.1538426
10:49:4342.4542.5042.50+0.15208423
10:49:4242.4542.5042.45+0.1018403
10:49:3642.4542.5042.50+0.1528402
10:49:3042.4542.5042.45+0.1018400
10:48:5842.4542.5042.50+0.1538399
10:48:5842.4542.5042.50+0.1518396
10:48:5542.4542.5042.50+0.15308395
10:48:5442.4542.5042.45+0.10258365
10:48:4342.4542.5042.50+0.1518340
10:48:3842.4542.5042.45+0.1078339
10:48:3342.4542.5042.50+0.1538332
10:48:2342.4542.5042.50+0.1518329
10:48:1542.4542.5042.50+0.1538328
10:47:5742.4542.5042.50+0.1528325
10:47:5142.4542.5042.45+0.1018323
10:47:4042.4542.5042.50+0.1518322
10:47:3242.4542.5042.50+0.1538321
10:47:3042.4542.5042.50+0.1528318
10:47:1842.4542.5042.45+0.1018316
10:47:1742.4542.5042.45+0.1018315
10:47:1542.4542.5042.50+0.1518314
10:47:1342.4542.5042.45+0.1018313
10:47:1242.4542.5042.45+0.1018312
10:47:1042.4542.5042.45+0.1018311
10:47:0642.4542.5042.45+0.1018310
10:47:0242.4542.5042.45+0.1018309
10:47:0042.4542.5042.50+0.1578308
10:46:5842.4542.5042.45+0.1018301
10:46:5442.4542.5042.50+0.1518300
10:46:5442.4542.5042.50+0.1538299
10:46:5342.4542.5042.50+0.1518296
10:46:4842.4542.5042.50+0.1538295
10:46:3942.4542.5042.45+0.1018292
10:46:3942.4542.5042.45+0.1018291
10:46:3842.4542.5042.50+0.1518290
10:46:2342.4542.5042.50+0.1528289
10:46:1842.4542.5042.50+0.1518287
10:46:1142.4542.5042.45+0.1018286
10:46:0442.4542.5042.50+0.1518285
10:46:0342.4542.5042.45+0.1018284
10:45:5842.4542.5042.45+0.1018283
10:45:5842.4542.5042.50+0.1558282
10:45:5242.4042.4542.45+0.102158277
10:45:4742.4042.4542.45+0.1038062
10:45:4542.4042.4542.45+0.1038059
10:45:4542.4042.4542.45+0.1028056
10:45:4342.4042.4542.45+0.1018054
10:45:4042.4042.4542.45+0.1058053
10:45:3942.4042.4542.45+0.10108048
10:45:3842.4042.4542.45+0.10298038
10:45:3742.4042.4542.45+0.10158009
10:45:2442.4042.4542.45+0.10197994
10:45:2342.4042.4542.45+0.10297975
10:45:2242.4042.4542.40+0.05157946
10:45:2042.4042.4542.45+0.1037931
10:45:1342.4042.4542.40+0.0557928
10:45:0742.4042.4542.45+0.1027923
10:45:0142.4042.4542.40+0.0517921
10:45:0042.4042.4542.40+0.0557920
10:44:5142.4042.4542.40+0.0517915
10:44:4942.4042.4542.45+0.1037914
10:44:4342.4042.4542.45+0.1057911
10:44:3742.4042.4542.45+0.1037906
10:44:3242.4042.4542.45+0.1017903
10:44:2242.4042.4542.40+0.0517902
10:44:2042.4042.4542.40+0.0517901
10:43:5642.4042.4542.40+0.0517900
10:43:5442.4042.4542.45+0.1037899
10:43:5142.4042.4542.45+0.1027896
10:43:4442.4042.4542.40+0.0557894
10:43:4342.4042.4542.40+0.0517889
10:43:3842.4042.4542.45+0.1037888
10:43:3442.4042.4542.45+0.1017885
10:43:3442.4042.4542.45+0.1017884
10:43:2942.4042.4542.45+0.1017883
10:43:1342.3542.4042.40+0.052617882
10:43:1042.3542.4042.40+0.0537621
10:43:0642.3542.4042.40+0.0587618
10:43:0442.3542.4042.40+0.05207610
10:43:0242.3542.4042.35017590
10:42:5942.3542.4042.40+0.0577589
10:42:4242.3542.4042.40+0.05197582
10:42:2742.3542.4042.40+0.0537563
10:42:1442.3542.4042.40+0.0527560
10:42:0042.3542.4042.40+0.0517558
10:41:5942.3542.4042.35027557
10:41:5442.3542.4042.350107555
10:41:4442.3542.4042.40+0.0537545
10:41:3142.3542.4042.40+0.05107542
10:41:2042.3542.4042.40+0.0527532
10:41:1442.3542.4042.40+0.051007530
10:41:0342.3542.4042.40+0.0517430
10:41:0242.3542.4042.40+0.0537429
10:41:0042.3542.4042.40+0.0577426
10:41:0042.3542.4042.35027419
10:40:5942.3542.4042.40+0.0517417
10:40:5542.3542.4042.35097416
10:40:3042.3542.4042.35047407
10:40:2242.3542.4042.35067403
10:40:1842.3542.4042.40+0.0537397
10:39:5542.3542.4042.35087394
10:39:3642.3542.4042.350107386
10:39:2642.3542.4042.35037376
10:39:0042.3542.4042.40+0.0517373
10:39:0042.3542.4042.40+0.0527372
10:38:4542.3542.4042.40+0.0537370
10:38:4442.3542.4042.40+0.0537367
10:38:2342.3542.4042.40+0.05197364
10:37:5342.3042.3542.350557345
10:37:4942.3042.3542.30-0.0587290
10:37:3542.3042.3542.35017282
10:37:3242.3042.3542.35027281
10:37:1642.3042.3542.30-0.0537279
10:37:0842.3042.3542.35017276
10:37:0442.3042.3542.30-0.0587275
10:36:5542.3042.3542.35047267
10:36:4942.3042.3542.30-0.0587263
10:36:4042.3042.3542.35037255
10:36:1642.3042.3542.30-0.0597252
10:36:0442.3042.3542.30-0.0577243
10:36:0342.3042.3542.35037236
10:35:4942.3042.3542.30-0.0537233
10:35:4142.3042.3542.35057230
10:35:2442.3042.3542.35017225
10:35:0242.3042.3542.35017224
10:34:5642.3042.3542.35017223
10:34:5542.3042.3542.35027222
10:34:5142.3042.3542.35037220
10:34:4442.3042.3542.35017217
10:34:0842.3042.3542.35027216
10:34:0342.3042.3542.35027214
10:33:4942.3042.3542.35037212
10:33:3942.3042.3542.35057209
10:33:3642.3042.3542.35017204
10:33:2242.3042.3542.350217203
10:33:2242.3042.3542.350217182
10:33:1542.3042.3542.30-0.0537161
10:32:5942.3042.3542.30-0.0557158
10:32:3842.3042.3542.35027153
10:32:1642.3042.3542.35037151
10:31:4742.3042.3542.30-0.0517148
10:31:1742.3042.3542.30-0.0517147
10:31:0242.3042.3542.30-0.0517146
10:31:0042.3042.3542.30-0.0527145
10:30:5342.3042.3542.30-0.0517143
10:30:4542.3042.3542.30-0.0567142
10:30:3142.3042.4042.30-0.05137136
10:30:3042.3542.4042.350447123
10:30:2642.3542.4042.35017079
10:30:2342.3542.4042.350107078
10:30:1942.3542.4042.350567068
10:30:1442.3542.4042.35057012
10:30:1142.3542.4042.35047007
10:30:0842.3542.4042.350217003
10:30:0642.3542.4042.35016982
10:30:0342.3542.4042.35016981
10:30:0242.3542.4042.350246980
10:29:5842.3542.4042.350206956
10:29:4442.3542.4042.40+0.0536936
10:29:3942.3542.4042.40+0.0516933
10:29:2342.3542.4042.35016932
10:29:2242.3542.4042.40+0.0516931
10:29:2042.3542.4042.35016930
10:29:1442.3542.4042.35016929
10:28:4842.3542.4042.40+0.0536928
10:28:3942.3542.4042.35016925
10:28:3642.3542.4042.35056924
10:28:3542.3542.4042.35016919
10:28:3242.3542.4042.35016918
10:28:3242.3542.4042.35016917
10:28:2542.3542.4042.35016916
10:28:2242.3542.4042.35026915
10:28:1142.3542.4042.40+0.0516913
10:28:0742.3542.4042.40+0.0536912
10:27:2642.3542.4042.40+0.0536909
10:27:2342.3542.4042.35016906
10:27:2042.3542.4042.35016905
10:27:1342.3542.4042.35016904
10:27:0842.3542.4042.350106903
10:27:0542.3542.4042.35016893
10:27:0342.3542.4042.350106892
10:27:0042.3542.4042.40+0.0566882
10:26:4542.3542.4042.40+0.0516876
10:26:4442.3542.4042.40+0.0516875
10:26:4442.3542.4042.40+0.0526874
10:26:4442.3542.4042.40+0.0536872
10:26:4042.3542.4042.35036869
10:26:3642.3542.4042.40+0.0526866
10:26:3442.3542.4042.40+0.0516864
10:26:3142.3542.4042.40+0.0516863
10:26:2642.3542.4042.40+0.0526862
10:26:2442.3542.4042.40+0.0556860
10:26:1742.3542.4042.40+0.0556855
10:26:0342.3542.4042.40+0.0536850
10:26:0042.3542.4042.40+0.0516847
10:25:5242.3542.4042.40+0.0556846
10:25:2742.3042.3542.3501056841
10:25:2042.3042.3542.35026736
10:25:1942.3042.3542.35036734
10:25:1942.3042.3542.350226731
10:25:1942.3042.3542.35036709
10:25:1942.3042.3542.35016706
10:25:1742.3042.3542.35026705
10:25:0142.2542.3042.30-0.051316703
10:24:5442.2542.3042.30-0.0526572
10:24:4042.2542.3042.30-0.0536570
10:24:4042.2542.3042.30-0.0516567
10:24:1942.2542.3042.25-0.1016566
10:23:5742.2542.3042.30-0.0516565
10:23:5442.2542.3042.30-0.0516564
10:23:5142.2542.3042.30-0.05256563
10:23:5142.2542.3042.30-0.0516538
10:23:4942.2542.3042.30-0.0516537
10:23:4642.2542.3042.30-0.051006536
10:23:4642.2542.3042.30-0.0536436
10:23:4642.2542.3042.30-0.0516433
10:23:4542.2542.3042.30-0.0566432
10:23:3342.2542.3042.30-0.0516426
10:23:2242.2542.3042.30-0.051006425
10:23:2242.2542.3042.30-0.0526325
10:23:1042.2542.3042.30-0.051006323
10:23:1042.2542.3042.30-0.0526223
10:23:0942.2542.3042.30-0.0516221
10:23:0642.2542.3042.30-0.0536220
10:22:2442.2542.3042.30-0.051006217
10:22:2442.2542.3042.30-0.0536117
10:22:1442.2542.3042.30-0.0526114
10:22:0242.2542.3042.30-0.0516112
10:21:5742.2542.3042.30-0.0516111
10:21:2142.2542.3042.30-0.0556110
10:21:1042.2542.3042.25-0.1016105
10:21:0742.2542.3042.25-0.1056104
10:21:0242.2542.3042.30-0.051006099
10:21:0242.2542.3042.30-0.0525999
10:20:4242.2542.3042.25-0.1015997
10:20:4242.2542.3042.25-0.1015996
10:20:2942.2542.3042.25-0.10105995
10:20:2942.2542.3042.25-0.10205985
10:20:1942.2542.3042.25-0.10105965
10:20:1342.2542.3042.30-0.0515955
10:20:0442.2542.3042.30-0.0515954
10:19:5342.2542.3042.25-0.1025953
10:19:2942.2542.3042.25-0.1015951
10:19:1542.2542.3042.25-0.1055950
10:19:0942.2542.3042.25-0.10375945
10:19:0542.2542.3042.30-0.0535908
10:19:0242.2542.3042.30-0.0525905
10:18:5242.2542.3042.30-0.0515903
10:18:5042.2542.3042.25-0.1075902
10:18:2442.2542.3042.30-0.0535895
10:17:4542.2542.3042.25-0.1025892
10:17:4542.2542.3042.30-0.0535890
10:17:0542.2542.3042.30-0.0535887
10:17:0142.2542.3042.25-0.1015884
10:16:2042.2542.3042.25-0.1015883
10:15:5442.2542.3042.25-0.10205882
10:15:2642.2542.3042.25-0.1015862
10:15:2342.2542.3042.25-0.1015861
10:15:1442.2542.3042.25-0.1025860
10:14:4942.2542.3042.30-0.0555858
10:14:3142.2542.3042.25-0.1015853
10:14:2142.2542.3042.30-0.0525852
10:14:2042.2542.3042.25-0.1015850
10:14:0342.2542.3042.25-0.1025849
10:14:0242.2542.3042.25-0.1015847
10:13:5242.2542.3042.25-0.1015846
10:13:4642.2542.3042.25-0.10305845
10:13:4042.2542.3042.25-0.10305815
10:13:2442.2542.3042.25-0.1015785
10:13:1442.2542.3042.25-0.1015784
10:13:0442.2542.3042.25-0.1015783
10:12:2242.2542.3042.25-0.10325782
10:12:0842.2542.3042.25-0.1025750
10:12:0742.2542.3042.25-0.10105748
10:12:0442.2542.3042.25-0.1055738
10:11:5342.2542.3042.30-0.0535733
10:11:4942.2542.3042.30-0.0515730
10:11:4542.2542.3042.30-0.0515729
10:11:2442.2542.3042.25-0.1015728
10:11:2142.2542.3042.25-0.1015727
10:11:1942.2542.3042.25-0.1035726
10:11:0242.2542.3042.25-0.1015723
10:10:4942.2542.3042.30-0.0535722
10:10:4542.2542.3042.25-0.1025719
10:10:1542.2542.3042.25-0.1015717
10:09:4442.2542.3042.25-0.10205716
10:09:4442.2542.3042.25-0.1015696
10:09:2742.2542.3042.30-0.0515695
10:09:0742.2542.3042.30-0.0535694
10:08:5842.2542.3042.25-0.1015691
10:08:5642.2542.3042.25-0.10105690
10:08:5342.2542.3042.25-0.1015680
10:08:2942.2542.3042.30-0.0535679
10:08:2642.2542.3042.25-0.1015676
10:08:0342.2542.3042.30-0.0515675
10:08:0342.2542.3042.25-0.1015674
10:07:5242.2542.3042.30-0.0535673
10:07:4542.2542.3042.25-0.1015670
10:07:4342.2542.3042.25-0.1015669
10:07:2142.2542.3042.25-0.1045668
10:07:1942.2542.3042.25-0.1025664
10:07:1542.2542.3042.30-0.0535662
10:06:5742.2542.3042.30-0.05105659
10:06:4742.2542.3042.25-0.1015649
10:06:1642.2542.3042.25-0.1015648
10:05:4342.2542.3042.25-0.1015647
10:05:3542.2542.3042.25-0.10105646
10:05:2542.2542.3042.25-0.1025636
10:05:2542.2542.3042.25-0.1015634
10:05:1342.2542.3042.25-0.1015633
10:05:1242.2542.3042.25-0.1025632
10:05:0842.2542.3042.25-0.10125630
10:04:4642.2542.3042.25-0.1045618
10:04:2142.2542.3042.25-0.1055614
10:04:2042.2542.3042.25-0.10105609
10:04:1542.2542.3042.25-0.1055599
10:04:0842.2542.3042.25-0.1065594
10:04:0342.2542.3042.25-0.1055588
10:03:5442.2542.3042.25-0.1035583
10:03:5442.2542.3042.25-0.10605580
10:03:3942.2542.3042.25-0.1015520
10:03:3942.2542.3042.25-0.1015519
10:03:3842.2542.3042.30-0.0535518
10:03:3642.2542.3042.30-0.0545515
10:03:3642.2542.3042.25-0.10405511
10:03:2342.2542.3042.25-0.1035471
10:03:1442.2542.3042.25-0.1035468
10:03:0442.2542.3042.25-0.1015465
10:02:2342.2542.3042.25-0.1015464
10:02:1842.2542.3042.30-0.0515463
10:01:4142.2542.3042.30-0.0525462
10:01:3942.2542.3042.25-0.1045460
10:01:2642.2542.3042.30-0.0525456
10:01:2542.2542.3042.25-0.1015454
10:01:0042.2542.3042.25-0.1015453
10:00:3142.2542.3042.25-0.1015452
10:00:2642.2542.3042.25-0.1015451
10:00:2142.2542.3042.30-0.05105450
10:00:0742.2542.3042.25-0.1045440
09:59:5142.2542.3042.25-0.1015436
09:59:3342.2542.3042.25-0.1025435
09:59:2542.2542.3042.30-0.0515433
09:59:2342.2542.3042.30-0.0535432
09:58:4042.2542.3042.30-0.0555429
09:58:4042.2542.3042.25-0.1035424
09:58:0042.2542.3042.30-0.0515421
09:58:0042.3042.3542.30-0.0535420
09:58:0042.3042.3542.30-0.0525417
09:58:0042.3042.3542.30-0.05105415
09:58:0042.3042.3542.30-0.05405405
09:57:5642.3042.3542.30-0.05305365
09:57:5442.3042.3542.30-0.0515335
09:57:5242.3042.3542.30-0.0515334
09:57:4742.3042.3542.30-0.0525333
09:57:3542.3042.3542.30-0.05405331
09:57:1942.3042.3542.30-0.0515291
09:57:1242.3042.3542.30-0.0515290
09:57:0442.3042.3542.30-0.0515289
09:56:5642.3042.3542.30-0.0515288
09:56:4442.3042.3542.30-0.0515287
09:56:3042.3042.3542.30-0.0515286
09:56:2542.3042.3542.30-0.0525285
09:56:0442.3042.3542.30-0.0525283
09:55:5542.3042.3542.30-0.0525281
09:55:4942.3042.3542.30-0.0555279
09:55:2242.3042.3542.35015274
09:55:1342.3042.3542.30-0.0515273
09:55:0542.3042.3542.35025272
09:54:3142.3042.3542.35015270
09:54:2742.3042.3542.30-0.0535269
09:54:2042.3042.3542.35015266
09:54:1942.3042.3542.30-0.0525265
09:54:1042.3042.3542.35015263
09:53:5942.3042.3542.35015262
09:53:5842.3042.3542.35015261
09:53:5842.3542.4042.3501025260
09:53:4542.3542.4042.40+0.0525158
09:53:4342.3542.4042.40+0.0555156
09:53:3442.3542.4042.40+0.05205151
09:53:3342.3542.4042.40+0.0515131
09:53:2842.3542.4042.40+0.0515130
09:53:1442.3542.4042.40+0.05185129
09:53:1442.3542.4042.35035111
09:53:0742.3542.4042.350105108
09:53:0742.3542.4042.40+0.0545098
09:52:4442.3542.4042.40+0.0515094
09:52:4142.3542.4042.40+0.0535093
09:52:3542.3542.4042.35055090
09:52:3342.3542.4042.35015085
09:52:0942.3542.4042.35045084
09:52:0242.3542.4042.350315080
09:51:5742.3542.4042.35015049
09:51:5242.3542.4042.35025048
09:51:4742.3542.4042.35015046
09:51:4642.3542.4042.35015045
09:51:4342.3542.4042.350205044
09:51:3942.3542.4042.35015024
09:51:3842.3542.4042.40+0.0515023
09:51:3642.3542.4042.35015022
09:51:1442.3542.4042.35055021
09:50:5942.3542.4042.40+0.05105016
09:50:5142.3542.4042.35025006
09:50:4942.3542.4042.35025004
09:50:3742.3542.4042.40+0.0525002
09:50:3342.3542.4042.35015000
09:50:2942.3542.4042.40+0.0524999
09:50:2042.3542.4042.40+0.0584997
09:50:1942.3042.3542.350554989
09:50:1342.3042.3542.35054934
09:50:1142.3042.3542.35054929
09:50:0942.3042.3542.35054924
09:50:0442.3042.3542.35014919
09:50:0042.3042.3542.35014918
09:49:5542.3042.3542.35054917
09:49:5342.3042.3542.35054912
09:49:5242.3042.3542.35054907
09:49:5042.3042.3542.35054902
09:49:4842.3042.3542.35094897
09:49:4742.3042.3542.35054888
09:49:4542.3042.3542.30-0.0514883
09:49:2342.3042.3542.35024882
09:49:0742.3042.3542.35054880
09:49:0542.3042.3542.35024875
09:48:5942.3042.3542.30-0.0514873
09:48:5742.3042.3542.35044872
09:48:5542.3042.3542.35014868
09:48:4442.3042.3542.35034867
09:48:3842.3042.3542.30-0.0514864
09:48:3642.3042.3542.35024863
09:48:3642.3042.3542.30-0.0524861
09:48:3542.3042.3542.350104859
09:48:3342.3042.3542.350104849
09:48:2842.3042.3542.35014839
09:48:2642.3042.3542.30-0.0554838
09:48:2642.3042.3542.35064833
09:48:0242.3042.3542.35054827
09:47:4742.3042.3542.30-0.0514822
09:47:4542.3042.3542.30-0.0514821
09:47:3942.3042.3542.30-0.0524820
09:47:2042.3042.3542.30-0.0514818
09:47:1842.3042.3542.30-0.0534817
09:47:1642.3042.3542.30-0.0554814
09:46:5942.3042.3542.30-0.05104809
09:46:5942.2542.3042.30-0.05604799
09:46:5442.2542.3042.30-0.0514739
09:46:5442.2542.3042.30-0.0544738
09:46:3342.2542.3042.30-0.0554734
09:46:3242.2542.3042.30-0.0554729
09:46:2042.2542.3042.30-0.0554724
09:46:1842.2542.3042.30-0.0554719
09:46:1842.2542.3042.30-0.0514714
09:46:1842.2542.3042.30-0.0554713
09:46:1742.2542.3042.30-0.0554708
09:46:0942.2542.3042.25-0.1014703
09:46:0742.2542.3042.30-0.0514702
09:46:0742.2542.3042.30-0.05904701
09:46:0742.2542.3042.25-0.10414611
09:45:5942.2542.3042.30-0.05104570
09:45:4942.2542.3042.30-0.0514560
09:45:4142.2542.3042.30-0.0514559
09:45:2342.2542.3042.30-0.0554558
09:44:4842.2542.3042.30-0.0554553
09:44:4342.2542.3042.25-0.1054548
09:44:2642.2542.3042.25-0.1014543
09:44:2342.2542.3042.30-0.0514542
09:44:1542.2542.3042.25-0.1024541
09:44:0542.2542.3042.25-0.1024539
09:43:5542.2542.3042.25-0.1014537
09:43:4242.2542.3042.25-0.1014536
09:43:4142.2042.2542.25-0.10314535
09:43:4142.2042.2542.25-0.10354504
09:43:4142.2042.2542.25-0.1014469
09:43:4142.2042.2542.25-0.1054468
09:43:4042.2042.2542.25-0.1054463
09:43:3942.2042.2542.25-0.1054458
09:43:3542.2042.2542.25-0.1014453
09:43:3542.2042.2542.25-0.1024452
09:43:3242.2042.2542.25-0.1054450
09:43:0542.2042.2542.25-0.1024445
09:43:0042.2042.2542.25-0.1054443
09:42:5742.2042.2542.25-0.1034438
09:42:4342.2042.2542.25-0.1024435
09:42:3142.2042.2542.25-0.1014433
09:42:0942.2042.2542.25-0.1014432
09:41:5342.2042.2542.25-0.1014431
09:41:5342.2042.2542.25-0.1014430
09:41:4842.2042.2542.25-0.1014429
09:41:4142.2042.2542.25-0.1014428
09:41:3942.2042.2542.20-0.1554427
09:41:3742.2042.2542.20-0.1524422
09:41:2542.2042.2542.25-0.1014420
09:41:2542.2042.2542.25-0.1014419
09:41:0442.2042.2542.25-0.1014418
09:41:0442.2042.2542.25-0.1014417
09:40:5342.2042.2542.20-0.1584416
09:40:3242.2042.2542.25-0.1024408
09:40:3042.2042.2542.25-0.1024406
09:39:5242.2042.2542.20-0.1524404
09:39:4242.1542.2042.20-0.15434402
09:39:3842.1542.2042.20-0.1514359
09:39:3642.1542.2042.20-0.1514358
09:39:3642.1542.2042.20-0.1514357
09:39:3642.1542.2042.20-0.1534356
09:39:3642.1542.2042.20-0.1524353
09:39:3542.1542.2042.20-0.15404351
09:39:2842.1542.2042.20-0.1514311
09:39:2842.1542.2042.15-0.2014310
09:39:2742.1542.2042.20-0.1524309
09:39:0942.1542.2042.15-0.2034307
09:39:0942.1542.2042.20-0.1514304
09:39:0742.1542.2042.20-0.1524303
09:38:4942.1542.2042.15-0.20104301
09:38:4742.1542.2042.20-0.1514291
09:38:4642.1542.2042.20-0.1514290
09:38:3742.1542.2042.15-0.20104289
09:38:3342.1542.2042.20-0.1524279
09:38:2142.1542.2042.20-0.1534277
09:38:0942.1542.2042.20-0.1554274
09:38:0842.1542.2042.20-0.1554269
09:38:0742.1542.2042.20-0.1554264
09:37:5842.1542.2042.20-0.1554259
09:37:5742.1542.2042.20-0.1514254
09:37:5642.1542.2042.20-0.1554253
09:37:5542.1542.2042.20-0.1554248
09:37:4442.1542.2042.20-0.1554243
09:37:4442.1542.2042.20-0.15104238
09:37:4242.1542.2042.20-0.1554228
09:37:3742.1542.2042.20-0.1554223
09:37:3642.1542.2042.20-0.1554218
09:37:3242.1542.2042.20-0.15354213
09:37:2942.1542.2042.15-0.2014178
09:36:5742.1542.2042.15-0.2014177
09:36:4642.1542.2042.15-0.2014176
09:36:2842.1542.2042.15-0.2054175
09:36:1942.1542.2042.20-0.1514170
09:36:1742.1542.2042.20-0.1514169
09:36:1042.1542.2042.15-0.20144168
09:36:0142.1542.2042.20-0.1554154
09:35:5442.1542.2042.15-0.20204149
09:35:5142.1542.2042.15-0.2014129
09:35:4442.1542.2042.15-0.2054128
09:35:4442.1542.2042.20-0.1534123
09:35:3042.1542.2042.15-0.2034120
09:35:3042.1542.2042.20-0.1514117
09:35:2142.1542.2042.15-0.2014116
09:34:5642.1542.2042.15-0.2014115
09:34:5142.1542.2042.20-0.1554114
09:34:4942.1542.2042.20-0.1524109
09:34:4642.1542.2042.20-0.1514107
09:34:2942.1542.2042.20-0.1514106
09:34:1642.1542.2042.20-0.15204105
09:34:0742.1542.2042.20-0.1554085
09:34:0342.1542.2042.20-0.1524080
09:34:0242.1542.2042.15-0.2034078
09:33:4942.1542.2042.15-0.2024075
09:33:4442.1542.2042.15-0.2024073
09:33:0942.1042.1542.15-0.20144071
09:33:0942.1042.1542.15-0.2084057
09:33:0442.1042.1542.15-0.2014049
09:33:0142.1042.1542.15-0.2014048
09:32:5942.1042.1542.15-0.2014047
09:32:5942.1042.1542.15-0.2014046
09:32:5342.1042.1542.15-0.2014045
09:32:5342.1042.1542.15-0.2054044
09:32:5142.1042.1542.15-0.2054039
09:32:4742.1042.1542.15-0.2014034
09:32:4742.1042.1542.15-0.2014033
09:32:3142.1042.1542.15-0.2014032
09:32:2842.1042.1542.15-0.2014031
09:32:1042.1042.1542.10-0.2514030
09:32:0642.1042.1542.10-0.2554029
09:32:0242.1042.1542.10-0.2534024
09:32:0142.1042.1542.15-0.2014021
09:31:4642.1042.1542.10-0.2514020
09:31:3642.1042.1542.15-0.20224019
09:31:2942.0542.1042.10-0.25803997
09:31:2742.1042.1542.10-0.25583917
09:31:1942.1042.1542.10-0.2513859
09:30:5342.1042.1542.15-0.20503858
09:30:4942.1042.1542.10-0.2513808
09:30:4142.0542.1042.10-0.25123807
09:30:4042.0542.1042.10-0.25453795
09:30:4042.0542.1042.10-0.2513750
09:30:3842.0542.1042.10-0.2513749
09:30:3642.0542.1042.10-0.2513748
09:30:3542.0542.1042.10-0.2513747
09:30:3442.0542.1042.10-0.2533746
09:30:3442.0542.1042.10-0.2513743
09:30:3242.0542.1042.10-0.2513742
09:30:2642.0542.1042.10-0.2543741
09:30:2542.0542.1042.10-0.2573737
09:30:2042.0542.1042.10-0.2513730
09:30:1242.0542.1042.10-0.2523729
09:30:0242.0542.1042.10-0.25103727
09:29:5942.0542.1042.10-0.2523717
09:29:5942.0542.1042.10-0.2513715
09:29:4742.0542.1042.10-0.2513714
09:29:3842.0542.1042.10-0.2553713
09:29:3842.0542.1042.05-0.3013708
09:29:3342.0542.1042.10-0.2513707
09:29:3042.0542.1042.10-0.2533706
09:29:2542.0542.1042.10-0.2513703
09:29:2242.0542.1042.10-0.2513702
09:29:1242.0542.1042.10-0.2513701
09:28:5642.0542.1042.05-0.30103700
09:28:5542.0542.1042.10-0.2513690
09:28:5042.0542.1042.10-0.2513689
09:28:4442.0542.1042.10-0.25103688
09:28:3842.0542.1042.10-0.2513678
09:28:2742.0542.1042.05-0.3013677
09:28:1542.0542.1042.10-0.2513676
09:28:1242.0542.1042.10-0.2513675
09:28:1142.0542.1042.10-0.2513674
09:28:0742.0542.1042.10-0.2513673
09:28:0642.0542.1042.10-0.2513672
09:28:0242.0542.1042.10-0.2523671
09:27:4442.0542.1042.10-0.2533669
09:27:4242.0542.1042.10-0.2533666
09:27:3942.0542.1042.10-0.2513663
09:27:3942.0542.1042.10-0.25503662
09:27:3942.0542.1042.10-0.2553612
09:27:2942.0542.1042.10-0.2533607
09:27:1842.0542.1042.10-0.2533604
09:27:1542.0542.1042.10-0.2513601
09:27:1542.0542.1042.10-0.2523600
09:27:0742.0542.1042.10-0.2533598
09:26:5842.0542.1042.05-0.3023595
09:26:5642.0542.1042.10-0.2533593
09:26:4842.0542.1042.05-0.30203590
09:26:4442.0542.1042.10-0.2533570
09:26:3142.0542.1042.10-0.2513567
09:26:2842.0542.1042.10-0.2533566
09:26:2642.0542.1042.10-0.2523563
09:26:2642.0542.1042.10-0.2523561
09:26:2542.0542.1042.10-0.2523559
09:26:1342.0542.1042.10-0.2533557
09:26:0942.0542.1042.10-0.2513554
09:25:5942.0542.1042.10-0.2533553
09:25:5842.0542.1042.05-0.3013550
09:25:4642.0542.1042.05-0.3053549
09:25:4542.0542.1042.10-0.2513544
09:25:3942.0542.1042.10-0.2513543
09:25:3642.0542.1042.05-0.3013542
09:25:3242.0542.1042.10-0.2523541
09:25:2242.0542.1042.05-0.3013539
09:25:0642.0542.1042.05-0.3013538
09:24:3542.0542.1042.10-0.2513537
09:24:2342.0542.1042.05-0.3013536
09:24:2142.0542.1042.05-0.3013535
09:24:1742.0542.1042.10-0.2513534
09:24:0442.0542.1042.10-0.2513533
09:24:0242.0542.1042.10-0.2523532
09:23:5942.0542.1042.05-0.3013530
09:23:4942.0542.1042.10-0.2513529
09:23:4242.0542.1042.05-0.3013528
09:23:3642.0542.1042.10-0.2533527
09:23:3342.0542.1042.05-0.3013524
09:23:2842.0542.1042.05-0.3053523
09:23:2342.0542.1042.10-0.2513518
09:23:2042.0542.1042.10-0.2513517
09:23:1542.0542.1042.05-0.3033516
09:23:1142.0542.1042.05-0.3053513
09:23:1042.0542.1042.10-0.2513508
09:23:0742.0542.1042.05-0.3053507
09:23:0542.0542.1042.10-0.2513502
09:23:0442.0542.1042.10-0.2553501
09:22:5742.0542.1042.10-0.2523496
09:22:5042.0542.1042.10-0.2513494
09:22:4342.0542.1042.10-0.2513493
09:22:4342.1042.1542.10-0.25133492
09:22:4342.1042.1542.10-0.25183479
09:22:4342.1042.1542.10-0.25103461
09:22:4342.1042.1542.10-0.25153451
09:22:4342.1042.1542.15-0.2013436
09:22:4342.1042.1542.10-0.25153435
09:22:3742.1042.1542.15-0.2023420
09:22:3142.1042.1542.15-0.2013418
09:22:2942.1042.1542.10-0.2513417
09:22:2742.1042.1542.10-0.2513416
09:22:1642.1042.1542.10-0.2523415
09:22:1542.1042.1542.10-0.2513413
09:22:1242.1042.1542.10-0.2523412
09:22:0342.1042.1542.10-0.2523410
09:21:5742.1042.1542.10-0.2523408
09:21:4842.1042.1542.10-0.2513406
09:21:4842.1042.1542.10-0.2513405
09:21:4742.1042.1542.15-0.2013404
09:21:3742.1042.1542.10-0.2523403
09:21:3642.1042.1542.10-0.2513401
09:21:3442.1042.1542.10-0.2553400
09:21:3242.1042.1542.10-0.2533395
09:21:1542.1042.1542.10-0.2513392
09:21:1542.1042.1542.10-0.2513391
09:21:1042.1042.1542.10-0.2513390
09:20:5742.1042.1542.15-0.2013389
09:20:5442.1042.1542.15-0.2013388
09:20:3342.0542.1042.10-0.2513387
09:20:3042.0542.1042.10-0.2513386
09:20:3042.0542.1042.10-0.2513385
09:20:3042.0542.1042.10-0.2513384
09:20:3042.0542.1042.10-0.2553383
09:20:2742.0542.1042.05-0.3013378
09:20:2342.0542.1042.10-0.2513377
09:20:2242.0542.1042.10-0.2513376
09:20:2242.0542.1042.10-0.25693375
09:20:1942.0542.1042.10-0.2513306
09:20:1942.0542.1042.10-0.2513305
09:20:1742.0542.1042.10-0.2523304
09:20:1142.0542.1042.10-0.25203302
09:20:0842.0542.1042.10-0.2513282
09:20:0342.0542.1042.10-0.2513281
09:20:0142.0542.1042.10-0.25483280
09:19:5742.0542.1042.10-0.2513232
09:19:5342.0542.1042.10-0.25363231
09:19:5342.0542.1042.05-0.3053195
09:19:4542.0542.1042.10-0.2523190
09:19:4242.0542.1042.10-0.2513188
09:19:4142.0542.1042.10-0.2513187
09:19:4042.0542.1042.10-0.2553186
09:19:3742.0542.1042.10-0.2553181
09:19:3642.0542.1042.05-0.30203176
09:19:2442.0542.1042.10-0.2513156
09:19:2342.0542.1042.10-0.2513155
09:19:2242.0542.1042.10-0.25133154
09:19:2242.0542.1042.10-0.2523141
09:19:2142.0542.1042.10-0.2513139
09:19:1942.0542.1042.10-0.2523138
09:19:1842.0542.1042.10-0.2513136
09:19:1642.0542.1042.10-0.25503135
09:19:1642.0542.1042.10-0.2523085
09:19:1242.0542.1042.10-0.2523083
09:19:0942.0542.1042.10-0.2553081
09:19:0742.0542.1042.05-0.3013076
09:19:0642.0542.1042.10-0.2513075
09:19:0542.0542.1042.10-0.2513074
09:19:0542.0542.1042.10-0.2513073
09:19:0242.0542.1042.10-0.2513072
09:18:5742.0542.1042.10-0.2523071
09:18:5642.0542.1042.10-0.2533069
09:18:5642.0542.1042.10-0.2513066
09:18:5542.0542.1042.10-0.2513065
09:18:5542.0542.1042.10-0.2513064
09:18:5142.0542.1042.10-0.2513063
09:18:5142.0542.1042.10-0.2553062
09:18:5042.0542.1042.10-0.2553057
09:18:4842.0542.1042.10-0.25103052
09:18:4842.0542.1042.10-0.2543042
09:18:4842.0542.1042.10-0.2523038
09:18:4842.0542.1042.10-0.25503036
09:18:4842.0542.1042.10-0.25462986
09:18:4842.0542.1042.10-0.25502940
09:18:4842.0542.1042.10-0.2552890
09:18:4642.0542.1042.10-0.2552885
09:18:4342.0542.1042.10-0.25502880
09:18:4342.0542.1042.10-0.2552830
09:18:4142.0542.1042.10-0.2552825
09:18:3442.0542.1042.10-0.25102820
09:18:3342.0542.1042.05-0.3012810
09:18:2842.0542.1042.10-0.2512809
09:18:2442.0542.1042.10-0.2542808
09:18:1642.0542.1042.05-0.3012804
09:18:0942.0542.1042.05-0.3012803
09:17:5742.0542.1042.10-0.2552802
09:17:5242.0542.1042.10-0.2512797
09:17:4042.0542.1042.05-0.3052796
09:17:3642.0542.1042.05-0.3012791
09:17:3642.0542.1042.05-0.3052790
09:17:3042.0542.1042.10-0.2552785
09:17:2442.0542.1042.10-0.2552780
09:17:1742.0542.1042.05-0.3042775
09:17:1242.0542.1042.10-0.2512771
09:17:0642.0542.1042.05-0.3012770
09:16:5542.0542.1042.10-0.2552769
09:16:5242.0542.1042.10-0.2522764
09:16:4142.0542.1042.05-0.3022762
09:16:3742.0542.1042.10-0.2512760
09:16:3642.0542.1042.05-0.3012759
09:16:3342.0542.1042.05-0.3012758
09:16:3142.0542.1042.10-0.2512757
09:16:3042.0542.1042.05-0.3022756
09:16:3042.0542.1042.10-0.2522754
09:16:2142.0542.1042.05-0.3012752
09:16:1842.0542.1042.10-0.2512751
09:16:1442.0542.1042.05-0.3022750
09:16:1342.0542.1042.05-0.3012748
09:16:0742.0542.1042.10-0.2552747
09:16:0342.0542.1042.05-0.3012742
09:16:0242.0542.1042.10-0.2512741
09:15:5442.0542.1042.05-0.3012740
09:15:4542.0542.1042.05-0.3022739
09:15:4442.0542.1042.10-0.2552737
09:15:4042.0542.1042.10-0.2512732
09:15:3442.0542.1042.10-0.2532731
09:15:1342.0542.1042.10-0.2522728
09:15:1242.0542.1042.10-0.2512726
09:15:0542.0542.1042.10-0.2512725
09:14:5542.0542.1042.10-0.2512724
09:14:4542.0542.1042.05-0.3022723
09:14:3642.0542.1042.05-0.3052721
09:14:3242.0542.1042.05-0.3012716
09:14:1842.0542.1042.05-0.3072715
09:14:1142.0542.1042.05-0.3012708
09:14:0542.0542.1042.05-0.3022707
09:13:5942.0542.1042.05-0.3022705
09:13:5242.0542.1042.05-0.3032703
09:13:4742.0542.1042.05-0.3012700
09:13:4342.0542.1042.05-0.3052699
09:13:4242.0042.0542.05-0.30352694
09:13:3842.0042.0542.05-0.3092659
09:13:3742.0042.0542.05-0.30502650
09:13:3742.0042.0542.05-0.3052600
09:13:3642.0042.0542.05-0.3012595
09:13:3642.0042.0542.05-0.3012594
09:13:3642.0042.0542.05-0.3012593
09:13:3542.0042.0542.05-0.30502592
09:13:3542.0042.0542.05-0.3052542
09:13:2942.0042.0542.05-0.3052537
09:13:2742.0042.0542.05-0.3012532
09:13:2042.0042.0542.05-0.3052531
09:13:1342.0042.0542.05-0.3012526
09:13:0342.0042.0542.00-0.3552525
09:12:5542.0042.0542.05-0.3012520
09:12:5242.0042.0542.05-0.30502519
09:12:5242.0042.0542.05-0.30812469
09:12:5242.0042.0542.05-0.3012388
09:12:5042.0042.0542.05-0.3012387
09:12:4442.0042.0542.00-0.3512386
09:12:4042.0042.0542.00-0.3532385
09:12:3842.0042.0542.05-0.3052382
09:12:3142.0042.0542.05-0.3022377
09:12:2942.0042.0542.05-0.3012375
09:12:2542.0042.0542.05-0.30102374
09:12:2342.0042.0542.05-0.3022364
09:12:2242.0542.1042.05-0.30112362
09:12:0942.0042.1042.10-0.2532351
09:11:5442.0042.1042.10-0.2522348
09:11:5342.0042.1042.10-0.2532346
09:11:4742.0042.0542.05-0.30182343
09:11:4642.0042.0542.05-0.30502325
09:11:4442.0042.0542.05-0.3012275
09:11:3942.0042.0542.05-0.3012274
09:11:3942.0042.0542.00-0.3552273
09:11:3942.0042.0542.05-0.3012268
09:11:3442.0042.0542.05-0.3012267
09:11:2642.0042.0542.05-0.3022266
09:11:2542.0042.0542.00-0.3512264
09:11:2442.0042.0542.05-0.3012263
09:11:1342.0042.0542.05-0.3052262
09:11:1342.0042.0542.05-0.3012257
09:11:1042.0042.0542.05-0.3012256
09:11:0842.0042.0542.05-0.3012255
09:10:4742.0042.0542.05-0.3012254
09:10:4642.0042.0542.05-0.3022253
09:10:4342.0042.0542.05-0.3012251
09:10:4242.0542.1042.05-0.30132250
09:10:3842.0542.1042.10-0.2552237
09:10:3442.0542.1042.05-0.3012232
09:10:3242.0542.1042.05-0.30142231
09:10:2442.0542.1042.05-0.3032217
09:10:2142.0542.1042.05-0.3012214
09:10:1842.0542.1042.10-0.2522213
09:09:4542.0542.1042.10-0.2522211
09:09:4542.0542.1042.05-0.3012209
09:09:3942.0542.1042.10-0.2512208
09:09:3542.0542.1042.10-0.2512207
09:09:3442.0542.1042.05-0.3012206
09:09:2742.0542.1042.10-0.2512205
09:09:2742.0542.1042.05-0.30712204
09:09:2742.0542.1042.10-0.2512133
09:09:1342.0542.1042.10-0.2522132
09:09:1042.0542.1042.10-0.25152130
09:09:0442.0542.1042.05-0.3072115
09:09:0042.0542.1042.10-0.2512108
09:08:5442.0542.1042.10-0.2512107
09:08:4842.0542.1042.10-0.25102106
09:08:4842.0542.1042.10-0.2522096
09:08:4442.0542.1042.10-0.2512094
09:08:3242.0542.1042.10-0.2522093
09:08:2642.0542.1042.10-0.2512091
09:08:1842.0542.1042.05-0.3012090
09:08:0342.0042.0542.05-0.30172089
09:07:5742.0042.0542.00-0.3552072
09:07:5642.0042.0542.00-0.3522067
09:07:5142.0042.0542.00-0.3512065
09:07:3842.0042.0542.00-0.3522064
09:07:2942.0042.0542.05-0.3012062
09:07:2842.0042.0542.00-0.3512061
09:07:1342.0042.0542.00-0.3552060
09:07:1242.0042.0542.05-0.3082055
09:07:1042.0042.0542.05-0.3022047
09:07:0742.0042.0542.00-0.3512045
09:07:0442.0042.0542.05-0.3012044
09:07:0342.0042.0542.05-0.3012043
09:07:0342.0042.0542.05-0.3012042
09:07:0142.0042.0542.05-0.3012041
09:07:0042.0042.0542.05-0.3052040
09:06:5942.0042.0542.05-0.3052035
09:06:5742.0042.0542.05-0.3012030
09:06:5642.0542.1042.05-0.30172029
09:06:4642.0542.1042.05-0.3012012
09:06:3842.0542.1042.05-0.3052011
09:06:3542.0542.1042.10-0.2582006
09:06:3442.0542.1042.05-0.3011998
09:06:2942.0542.1042.05-0.30201997
09:06:1742.0542.1042.10-0.2511977
09:06:1542.0542.1042.05-0.30301976
09:06:1142.0542.1042.10-0.2531946
09:06:0242.0542.1042.10-0.2531943
09:06:0242.0542.1042.10-0.2561940
09:05:5242.0542.1042.10-0.2551934
09:05:3342.0542.1042.05-0.3011929
09:05:3342.0542.1042.05-0.3021928
09:05:3342.0542.1042.05-0.3031926
09:05:3342.0542.1042.05-0.3071923
09:05:3342.0042.0542.05-0.30121916
09:05:3241.9542.0042.00-0.3511904
09:05:3241.9542.0042.00-0.35651903
09:05:3241.9542.0042.00-0.35261838
09:05:3241.9542.0042.00-0.351001812
09:05:3241.9542.0042.00-0.35581712
09:05:3241.9542.0041.95-0.4011654
09:05:2941.9542.0041.95-0.4011653
09:05:2041.9542.0041.95-0.4031652
09:05:0841.9542.0041.95-0.4041649
09:04:5741.9542.0041.95-0.4051645
09:04:5641.9542.0042.00-0.3511640
09:04:5441.9542.0041.95-0.4021639
09:04:4641.9542.0042.00-0.3511637
09:04:4641.9542.0041.95-0.4011636
09:04:4541.9542.0042.00-0.3511635
09:04:4141.9542.0042.00-0.35481634
09:04:3741.9542.0042.00-0.3511586
09:04:3741.9542.0042.00-0.3511585
09:04:3641.9542.0042.00-0.3511584
09:04:3041.9542.0042.00-0.3511583
09:04:2841.9542.0042.00-0.3511582
09:04:2741.9542.0041.95-0.4031581
09:04:2641.9542.0041.95-0.4051578
09:04:2341.9542.0041.95-0.4011573
09:04:2241.9542.0041.95-0.4031572
09:04:1641.9542.0042.00-0.3521569
09:04:1641.9542.0041.95-0.4031567
09:04:1641.9542.0041.95-0.4061564
09:04:0941.9542.0041.95-0.4011558
09:04:0941.9542.0042.00-0.35101557
09:03:5841.9542.0041.95-0.4011547
09:03:5641.9542.0042.00-0.3551546
09:03:5641.9542.0041.95-0.4021541
09:03:5541.9542.0041.95-0.4011539
09:03:5441.9542.0041.95-0.4011538
09:03:5241.9542.0042.00-0.3511537
09:03:4641.9542.0041.95-0.4011536
09:03:4641.9542.0041.95-0.4011535
09:03:3241.9542.0041.95-0.4011534
09:03:2741.9542.0041.95-0.4041533
09:03:2141.9542.0041.95-0.4021529
09:03:1641.9542.0042.00-0.3511527
09:03:1441.9542.0042.00-0.3511526
09:03:1241.9542.0041.95-0.4011525
09:03:1141.9542.0042.00-0.3511524
09:03:0441.9041.9541.95-0.40341523
09:03:0341.9041.9541.95-0.4051489
09:03:0241.9041.9541.95-0.4011484
09:03:0241.9041.9541.95-0.4011483
09:03:0041.9041.9541.95-0.4011482
09:02:5241.9041.9541.95-0.4011481
09:02:5241.9041.9541.95-0.4011480
09:02:5141.9041.9541.95-0.40201479
09:02:4541.9041.9541.90-0.4511459
09:02:4441.9041.9541.95-0.4091458
09:02:4441.9041.9541.95-0.40101449
09:02:4241.9041.9541.95-0.4011439
09:02:4241.9041.9541.95-0.4021438
09:02:4241.9041.9541.95-0.4011436
09:02:3941.9041.9541.95-0.4011435
09:02:3841.9041.9541.95-0.4011434
09:02:3641.9041.9541.90-0.4531433
09:02:3341.9041.9541.95-0.40101430
09:02:3241.9041.9541.95-0.4051420
09:02:3041.9041.9541.95-0.4011415
09:02:2841.9041.9541.95-0.4081414
09:02:2741.9041.9541.90-0.45201406
09:02:2141.9041.9541.95-0.4021386
09:02:1541.9042.0041.90-0.4511384
09:02:1041.9042.0042.00-0.3511383
09:02:1041.9041.9541.95-0.40211382
09:02:1041.9041.9541.95-0.4011361
09:02:0941.9041.9541.95-0.4021360
09:02:0241.9542.0041.90-0.4521358
09:02:0241.9542.0041.95-0.4021356
09:01:5641.9542.0041.95-0.4011354
09:01:5641.9042.0041.90-0.4551353
09:01:5341.9042.0042.00-0.3521348
09:01:5341.9041.9541.95-0.40201346
09:01:5241.9041.9541.95-0.4021326
09:01:5141.9041.9541.95-0.4011324
09:01:5141.9542.0041.95-0.4011323
09:01:5141.9542.0042.00-0.3551322
09:01:5141.9542.0042.00-0.3521317
09:01:4841.9542.0041.90-0.4561315
09:01:4841.9542.0041.95-0.4041309
09:01:4641.9542.0042.00-0.3511305
09:01:4441.9542.0042.00-0.3511304
09:01:4441.9542.0042.00-0.3511303
09:01:3641.9041.9541.95-0.40371302
09:01:3641.9542.0041.95-0.40131265
09:01:3541.9542.0042.00-0.3511252
09:01:2841.9542.0041.95-0.4011251
09:01:2841.9542.0042.00-0.3571250
09:01:2641.9542.0041.95-0.4011243
09:01:2641.9542.0042.00-0.3511242
09:01:2641.9041.9541.95-0.4061241
09:01:2641.9542.0041.95-0.40161235
09:01:2341.9542.0042.00-0.3511219
09:01:2341.9542.0042.00-0.3511218
09:01:2141.9542.0042.00-0.3511217
09:01:2041.9542.0041.95-0.4011216
09:01:2041.9542.0042.00-0.3511215
09:01:1741.9542.0042.00-0.3511214
09:01:1441.9542.0042.00-0.3521213
09:01:1341.9542.0042.00-0.3531211
09:01:0341.9041.9541.95-0.4051208
09:01:0141.9042.0042.00-0.3521203
09:00:5741.9041.9541.95-0.40151201
09:00:5741.9041.9541.95-0.40251186
09:00:5541.9542.0041.95-0.40101161
09:00:4841.9542.0042.00-0.3521151
09:00:4541.9542.0041.95-0.4011149
09:00:3441.9041.9541.95-0.4051148
09:00:3041.9041.9541.90-0.4521143
09:00:2941.9041.9541.95-0.4011141
09:00:2841.9041.9541.95-0.4051140
09:00:2741.9041.9541.90-0.4551135
09:00:1941.9041.9541.95-0.4011130
09:00:1741.9041.9541.95-0.4011129
09:00:1441.8541.9541.85-0.5011128
09:00:1441.9041.9541.85-0.5041127
09:00:1441.9041.9541.90-0.4551123
09:00:1241.9041.9541.90-0.4511118
09:00:1241.9041.9541.90-0.451041117
09:00:12----41.90-0.4510131013
 
加密貨幣
比特幣BTC 47298.06 -3,240.18 -6.41%
以太幣ETH 1473.57 -102.28 -6.49%
瑞波幣XRP 0.459183 0.01 1.98%
比特幣現金BCH 484.39 -39.19 -7.48%
萊特幣LTC 172.96 -15.57 -8.26%
卡達幣ADA 1.12 -0.10 -7.94%
波場幣TRX 0.049785 0.00 1.43%
恆星幣XLM 0.396774 -0.03 -6.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。