國泰金  (2882) 金融保險 上市 霖園集團

40.50 ▼-0.20 -0.49% 8.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 21,038 40.50 426 40.55 23 40.50 40.65 40.45 40.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:42:0740.5040.5540.50-0.20110517
11:42:0740.5040.5540.50-0.20110516
11:42:0440.5040.5540.50-0.20210515
11:42:0340.5040.5540.55-0.15510513
11:42:0240.5040.5540.55-0.15110508
11:41:5240.5040.5540.50-0.20110507
11:41:5140.5040.5540.50-0.20210506
11:41:3340.5040.5540.50-0.20110504
11:41:3340.5040.5540.50-0.20210503
11:41:2540.5040.5540.55-0.15110501
11:41:2040.5040.5540.50-0.20110500
11:41:1940.5040.5540.55-0.15110499
11:41:1440.5040.5540.50-0.20110498
11:41:1340.5040.5540.50-0.20210497
11:41:0940.5040.5540.55-0.15110495
11:41:0040.5040.5540.50-0.20110494
11:41:0040.5040.5540.55-0.15110493
11:40:5540.5040.5540.50-0.20210492
11:40:4340.5040.5540.50-0.20110490
11:40:4240.5040.5540.55-0.15110489
11:40:3840.5040.5540.50-0.20110488
11:40:3740.5040.5540.50-0.20210487
11:40:2740.5040.5540.50-0.20110485
11:40:2740.5040.5540.50-0.20310484
11:40:2340.5040.5540.55-0.15110481
11:40:1940.5040.5540.50-0.20110480
11:40:1840.5040.5540.50-0.20210479
11:40:1740.5040.5540.50-0.20110477
11:40:1640.5040.5540.55-0.15110476
11:40:0740.5040.5540.55-0.15110475
11:40:0140.5040.5540.50-0.20110474
11:40:0040.5040.5540.50-0.20210473
11:39:4540.5040.5540.55-0.15110471
11:39:4440.5040.5540.50-0.20210470
11:39:4340.5040.5540.50-0.20310468
11:39:4340.5040.5540.50-0.20110465
11:39:4240.5040.5540.50-0.20210464
11:39:3540.5040.5540.55-0.15110462
11:39:3140.5040.5540.50-0.20110461
11:39:2740.5040.5540.50-0.20110460
11:39:2640.5040.5540.55-0.15110459
11:39:2440.5040.5540.50-0.20110458
11:39:2340.5040.5540.50-0.20210457
11:39:1740.5040.5540.55-0.15110455
11:39:0940.5040.5540.50-0.20110454
11:39:0840.5040.5540.50-0.201510453
11:39:0840.5040.5540.50-0.20310438
11:39:0840.5040.5540.50-0.203410435
11:39:0640.5040.5540.50-0.20110401
11:39:0540.5040.5540.50-0.20210400
11:39:0140.5040.5540.50-0.201110398
11:39:0040.5040.5540.50-0.202710387
11:38:5540.5040.5540.50-0.20210360
11:38:5440.5040.5540.50-0.20310358
11:38:5440.5040.5540.50-0.20410355
11:38:5340.5040.5540.55-0.151010351
11:38:4740.5040.5540.50-0.20110341
11:38:4640.5040.5540.50-0.20210340
11:38:3040.5040.5540.55-0.15110338
11:38:2840.5040.5540.50-0.20110337
11:38:2840.5040.5540.50-0.20210336
11:38:2140.5040.5540.50-0.201110334
11:38:2040.5040.5540.50-0.202610323
11:38:1740.5040.5540.50-0.20110297
11:38:1640.5040.5540.50-0.20110296
11:38:1140.5040.5540.50-0.20110295
11:38:1040.5040.5540.50-0.20310294
11:38:1040.5040.5540.50-0.20110291
11:38:1040.5040.5540.50-0.20710290
11:38:1040.5040.5540.50-0.20210283
11:38:0940.5040.5540.50-0.201610281
11:38:0940.5040.5540.50-0.2010310265
11:38:0840.5040.5540.50-0.202010162
11:38:0840.5040.5540.50-0.202010142
11:38:0840.5040.5540.50-0.202010122
11:38:0840.5040.5540.50-0.202010102
11:38:0840.5040.5540.50-0.202010082
11:38:0840.5040.5540.50-0.202010062
11:38:0840.5040.5540.50-0.202010042
11:38:0840.5040.5540.50-0.202010022
11:38:0840.5040.5540.50-0.202010002
11:38:0840.5040.5540.50-0.20209982
11:38:0840.5040.5540.50-0.20209962
11:38:0840.5040.5540.50-0.20209942
11:37:5940.5040.5540.55-0.1519922
11:37:5140.5040.5540.50-0.2019921
11:37:5040.5040.5540.50-0.2029920
11:37:4140.5040.5540.50-0.2019918
11:37:4040.5040.5540.50-0.2029917
11:37:3340.5040.5540.50-0.2019915
11:37:3240.5040.5540.55-0.1519914
11:37:3240.5040.5540.50-0.2029913
11:37:1940.5040.5540.55-0.1519911
11:37:1940.5040.5540.50-0.2029910
11:37:1840.5040.5540.50-0.2039908
11:37:1540.5040.5540.50-0.2019905
11:37:1440.5040.5540.50-0.2029904
11:37:1440.5040.5540.55-0.1519902
11:37:0340.5540.6040.50-0.2039901
11:37:0340.5540.6040.55-0.15109898
11:37:0240.5540.6040.55-0.15309888
11:36:5840.5540.6040.55-0.1529858
11:36:5840.5540.6040.55-0.1559856
11:36:5740.5540.6040.55-0.1519851
11:36:5640.5540.6040.55-0.1539850
11:36:5540.5540.6040.55-0.1589847
11:36:5540.5540.6040.55-0.1529839
11:36:5540.5540.6040.55-0.15159837
11:36:5140.5540.6040.55-0.1539822
11:36:5040.5540.6040.55-0.1599819
11:36:4340.5540.6040.55-0.1539810
11:36:4240.5540.6040.55-0.1559807
11:36:3740.5540.6040.55-0.1529802
11:36:3640.5540.6040.55-0.1519800
11:36:3540.5540.6040.60-0.1019799
11:36:2240.5540.6040.55-0.1519798
11:36:2140.5540.6040.55-0.1529797
11:36:2040.5540.6040.55-0.1519795
11:36:1940.5540.6040.55-0.1529794
11:36:0740.5540.6040.55-0.1519792
11:36:0640.5540.6040.55-0.1539791
11:36:0540.5540.6040.55-0.1529788
11:36:0440.5540.6040.55-0.1569786
11:36:0140.5540.6040.55-0.1519780
11:36:0140.5540.6040.55-0.1519779
11:36:0040.5540.6040.55-0.1519778
11:36:0040.5540.6040.55-0.1529777
11:35:4340.5540.6040.55-0.1519775
11:35:4240.5540.6040.55-0.1529774
11:35:3940.5540.6040.60-0.1019772
11:35:2340.5540.6040.55-0.1519771
11:35:2340.5540.6040.55-0.1529770
11:35:1840.5540.6040.55-0.1519768
11:35:1740.5540.6040.55-0.1529767
11:35:1640.5540.6040.55-0.1529765
11:35:1540.5540.6040.55-0.1559763
11:35:1040.5540.6040.55-0.1539758
11:35:1040.5540.6040.55-0.1559755
11:35:1040.5540.6040.55-0.1529750
11:35:0540.5540.6040.55-0.1519748
11:35:0540.5540.6040.55-0.1529747
11:34:4740.5540.6040.55-0.1519745
11:34:4640.5540.6040.55-0.1529744
11:34:4540.5540.6040.60-0.1019742
11:34:4140.5540.6040.60-0.1019741
11:34:3940.5540.6040.55-0.1519740
11:34:3940.5540.6040.55-0.1519739
11:34:3840.5540.6040.55-0.1529738
11:34:3840.5540.6040.55-0.1549736
11:34:3540.5540.6040.60-0.1019732
11:34:2840.5540.6040.55-0.1519731
11:34:2740.5540.6040.55-0.1529730
11:34:1040.5540.6040.55-0.1519728
11:34:0940.5540.6040.55-0.1529727
11:34:0440.5540.6040.60-0.1019725
11:33:5640.5540.6040.55-0.1519724
11:33:5640.5540.6040.60-0.1019723
11:33:5140.5540.6040.55-0.1529722
11:33:5040.5540.6040.55-0.1519720
11:33:5040.5540.6040.60-0.1019719
11:33:4540.5540.6040.60-0.1019718
11:33:4040.5540.6040.55-0.1519717
11:33:4040.5540.6040.60-0.1019716
11:33:3840.5540.6040.55-0.1529715
11:33:3740.5540.6040.55-0.1559713
11:33:3640.5540.6040.55-0.1519708
11:33:3540.5540.6040.55-0.1539707
11:33:3240.5540.6040.55-0.1519704
11:33:3240.5540.6040.55-0.1529703
11:33:1540.5540.6040.55-0.1519701
11:33:1440.5540.6040.55-0.1529700
11:32:5940.5540.6040.55-0.1529698
11:32:5640.5540.6040.55-0.1529696
11:32:4940.5540.6040.60-0.1039694
11:32:4840.5540.6040.60-0.1019691
11:32:3940.5540.6040.55-0.1529690
11:32:3840.5540.6040.55-0.1539688
11:32:3740.5540.6040.55-0.1519685
11:32:3740.5540.6040.55-0.1529684
11:32:2640.5540.6040.55-0.1529682
11:32:1940.5540.6040.55-0.1519680
11:32:1940.5540.6040.55-0.1529679
11:32:0840.5540.6040.55-0.1519677
11:32:0740.5540.6040.55-0.1519676
11:32:0640.5540.6040.55-0.1529675
11:32:0540.5540.6040.55-0.1559673
11:31:5940.5540.6040.55-0.1529668
11:31:5640.5540.6040.55-0.1519666
11:31:5140.5540.6040.60-0.1019665
11:31:4240.5540.6040.55-0.1519664
11:31:4140.5540.6040.55-0.1529663
11:31:3940.5540.6040.55-0.1519661
11:31:2740.5540.6040.55-0.1519660
11:31:2640.5540.6040.55-0.1519659
11:31:2440.5540.6040.55-0.1519658
11:31:2340.5540.6040.55-0.1529657
11:31:1240.5540.6040.55-0.1519655
11:31:0540.5540.6040.55-0.1519654
11:31:0440.5540.6040.55-0.1519653
11:31:0440.5540.6040.55-0.1529652
11:31:0040.5540.6040.55-0.1519650
11:31:0040.5540.6040.55-0.1519649
11:30:5440.5540.6040.55-0.1599648
11:30:5440.5540.6040.60-0.1019639
11:30:5440.5540.6040.55-0.1539638
11:30:5440.5540.6040.55-0.15209635
11:30:4740.5540.6040.55-0.1559615
11:30:4740.5540.6040.55-0.15109610
11:30:4640.5540.6040.55-0.1519600
11:30:4640.5540.6040.55-0.1529599
11:30:3240.5540.6040.55-0.1529597
11:30:3240.5540.6040.55-0.1559595
11:30:3240.5540.6040.55-0.1519590
11:30:3140.5540.6040.55-0.1519589
11:30:2940.5540.6040.55-0.1519588
11:30:2840.5540.6040.55-0.1529587
11:30:1540.5540.6040.55-0.1519585
11:30:1440.5540.6040.55-0.1539584
11:30:1440.5540.6040.55-0.1519581
11:30:0940.5540.6040.55-0.1529580
11:30:0640.5540.6040.60-0.1019578
11:30:0440.5540.6040.55-0.1519577
11:29:5740.5540.6040.60-0.1019576
11:29:5740.5540.6040.60-0.1019575
11:29:5140.5540.6040.55-0.1519574
11:29:5140.5540.6040.55-0.1529573
11:29:5040.5540.6040.55-0.1519571
11:29:4640.5540.6040.55-0.1519570
11:29:4540.5540.6040.55-0.1529569
11:29:4040.5540.6040.55-0.1519567
11:29:3940.5540.6040.55-0.1519566
11:29:3840.5540.6040.55-0.1519565
11:29:3440.5540.6040.55-0.1519564
11:29:3340.5540.6040.55-0.1529563
11:29:2140.5540.6040.55-0.1519561
11:29:1540.5540.6040.55-0.1529560
11:29:1440.5540.6040.55-0.1519558
11:29:1440.5540.6040.60-0.1019557
11:29:1440.5540.6040.55-0.1529556
11:29:1040.5540.6040.55-0.1529554
11:29:1040.5540.6040.60-0.1049552
11:29:0940.5540.6040.55-0.1519548
11:29:0640.5540.6040.55-0.1519547
11:29:0540.5540.6040.60-0.1019546
11:29:0140.5540.6040.55-0.1529545
11:29:0140.5540.6040.60-0.1019543
11:29:0040.5540.6040.55-0.1559542
11:28:5740.5540.6040.55-0.1519537
11:28:5740.5540.6040.55-0.1519536
11:28:5640.5540.6040.55-0.1519535
11:28:5640.5540.6040.55-0.1529534
11:28:3740.5540.6040.55-0.1519532
11:28:3740.5540.6040.55-0.1529531
11:28:3640.5540.6040.55-0.1519529
11:28:2340.5540.6040.55-0.1529528
11:28:2340.5540.6040.55-0.1529526
11:28:2340.5540.6040.55-0.1529524
11:28:2240.5540.6040.60-0.1019522
11:28:1340.5540.6040.60-0.1019521
11:28:0440.5540.6040.55-0.1519520
11:28:0340.5540.6040.60-0.1019519
11:27:4540.5540.6040.60-0.1019518
11:27:3340.5540.6040.55-0.1539517
11:27:3340.5540.6040.55-0.1519514
11:27:3340.5540.6040.60-0.1059513
11:27:3240.5540.6040.55-0.1519508
11:27:3140.5540.6040.60-0.1029507
11:27:3040.5540.6040.60-0.1019505
11:27:2140.5540.6040.55-0.1519504
11:27:2140.5540.6040.55-0.1529503
11:27:2140.5540.6040.60-0.1019501
11:27:2040.5540.6040.60-0.1059500
11:27:1940.5540.6040.55-0.1519495
11:27:1840.5540.6040.55-0.1539494
11:27:0740.5540.6040.60-0.1019491
11:26:3940.5540.6040.55-0.1519490
11:26:3840.5540.6040.60-0.1019489
11:26:3640.5540.6040.60-0.1019488
11:26:2740.5540.6040.55-0.1519487
11:26:2740.5540.6040.60-0.1019486
11:26:1440.5540.6040.60-0.1019485
11:26:1040.5540.6040.55-0.1519484
11:26:1040.5540.6040.60-0.1019483
11:26:0840.5540.6040.55-0.1519482
11:26:0340.5540.6040.55-0.1549481
11:26:0240.5540.6040.60-0.10109477
11:26:0040.5540.6040.55-0.1519467
11:25:5940.5540.6040.60-0.1019466
11:25:4040.5540.6040.60-0.1019465
11:25:3140.5540.6040.55-0.1519464
11:25:3140.5540.6040.60-0.1019463
11:25:1340.5540.6040.60-0.1019462
11:25:1140.5540.6040.60-0.1019461
11:25:0640.5540.6040.55-0.1529460
11:25:0540.5540.6040.60-0.1039458
11:24:4840.5540.6040.55-0.1549455
11:24:4740.5540.6040.60-0.10109451
11:24:4440.5540.6040.60-0.1019441
11:24:3640.5540.6040.55-0.1519440
11:24:3640.5540.6040.55-0.1529439
11:24:3540.5540.6040.55-0.1519437
11:24:3540.5540.6040.60-0.1019436
11:24:3540.5540.6040.60-0.1019435
11:24:2040.5540.6040.55-0.1519434
11:24:1940.5540.6040.60-0.1019433
11:24:1640.5540.6040.60-0.1019432
11:24:0540.5540.6040.55-0.1529431
11:24:0440.5540.6040.60-0.1049429
11:23:4840.5540.6040.55-0.1519425
11:23:4140.5540.6040.55-0.1519424
11:23:4040.5540.6040.55-0.1519423
11:23:2240.5540.6040.60-0.1019422
11:23:2040.5540.6040.60-0.1019421
11:23:1640.5540.6040.55-0.1519420
11:23:1640.5540.6040.55-0.1519419
11:23:0940.5540.6040.60-0.1019418
11:23:0340.5540.6040.55-0.1519417
11:23:0240.5540.6040.55-0.1519416
11:22:5540.5540.6040.60-0.1019415
11:22:3940.5540.6040.55-0.1519414
11:22:3940.5540.6040.55-0.1529413
11:22:3940.5540.6040.55-0.1549411
11:22:3840.5540.6040.60-0.10109407
11:22:2340.5540.6040.55-0.1519397
11:22:2240.5540.6040.60-0.1019396
11:21:5940.5540.6040.60-0.1019395
11:21:4240.5540.6040.55-0.1519394
11:21:4240.5540.6040.60-0.1019393
11:21:4040.5540.6040.60-0.1019392
11:21:3140.5540.6040.55-0.15169391
11:21:3140.5540.6040.55-0.15309375
11:21:3040.5540.6040.60-0.1079345
11:21:2540.5540.6040.60-0.1019338
11:21:2540.5040.5540.55-0.15329337
11:21:2240.5040.5540.55-0.1519305
11:21:2140.5040.5540.55-0.1519304
11:21:2140.5040.5540.55-0.1559303
11:21:1440.5040.5540.50-0.2019298
11:21:1340.5040.5540.50-0.2019297
11:21:1340.5040.5540.55-0.1539296
11:21:1240.5040.5540.50-0.2019293
11:20:5940.5040.5540.50-0.2019292
11:20:4740.5040.5540.50-0.2019291
11:20:4640.5040.5540.55-0.1529290
11:20:4440.5040.5540.50-0.2049288
11:20:4340.5040.5540.55-0.15109284
11:20:3140.5040.5540.50-0.2019274
11:20:3040.5040.5540.55-0.1519273
11:20:2940.5040.5540.55-0.1519272
11:20:2640.5040.5540.50-0.2059271
11:20:2540.5040.5540.55-0.1519266
11:20:2540.5040.5540.55-0.1519265
11:20:2540.5040.5540.55-0.15109264
11:20:2440.5040.5540.50-0.2029254
11:20:2340.5040.5540.50-0.2019252
11:20:2340.5040.5540.55-0.1559251
11:20:2240.5040.5540.55-0.1519246
11:20:1440.5040.5540.55-0.1519245
11:20:0940.5040.5540.50-0.2019244
11:20:0940.5040.5540.55-0.1519243
11:20:0640.5040.5540.55-0.1519242
11:19:3640.5040.5540.50-0.2019241
11:19:3540.5040.5540.55-0.1519240
11:19:3540.5040.5540.55-0.1529239
11:19:3440.5040.5540.50-0.2019237
11:19:3340.5040.5540.55-0.1519236
11:19:3240.5040.5540.55-0.1519235
11:19:2540.5040.5540.50-0.2019234
11:19:2440.5040.5540.55-0.1519233
11:19:1940.5040.5540.55-0.1529232
11:19:1440.5040.5540.50-0.2019230
11:19:1340.5040.5540.55-0.1529229
11:18:5940.5040.5540.50-0.2019227
11:18:5840.5040.5540.55-0.1519226
11:18:4840.5040.5540.55-0.1519225
11:18:4840.5040.5540.50-0.2019224
11:18:4740.5040.5540.50-0.2029223
11:18:4540.5040.5540.55-0.1519221
11:18:4540.5040.5540.50-0.2019220
11:18:4540.5040.5540.50-0.2019219
11:18:4440.5040.5540.55-0.1519218
11:18:4140.5040.5540.50-0.2019217
11:18:4040.5040.5540.50-0.2019216
11:18:3940.5040.5540.55-0.1519215
11:18:3640.5040.5540.50-0.2019214
11:18:3540.5040.5540.55-0.1519213
11:18:3340.5040.5540.55-0.1519212
11:18:3340.5040.5540.50-0.2019211
11:18:1040.5040.5540.50-0.2029210
11:18:1040.5040.5540.55-0.1539208
11:18:0940.5040.5540.55-0.1519205
11:18:0940.5040.5540.50-0.2059204
11:18:0940.5040.5540.50-0.2019199
11:18:0940.5040.5540.50-0.20109198
11:18:0940.5040.5540.50-0.2019188
11:18:0840.5040.5540.55-0.1539187
11:18:0540.5040.5540.50-0.2019184
11:18:0440.5040.5540.55-0.1519183
11:17:4340.5040.5540.55-0.1519182
11:17:4340.5040.5540.55-0.1519181
11:17:4340.5040.5540.50-0.20439180
11:17:4340.5040.5540.55-0.151009137
11:17:4340.5040.5540.50-0.2019037
11:17:4240.5040.5540.55-0.1519036
11:17:3840.5040.5540.55-0.1519035
11:17:3740.5040.5540.50-0.2019034
11:17:3640.5040.5540.55-0.1559033
11:17:3540.5040.5540.55-0.1519028
11:17:3340.5040.5540.55-0.1519027
11:17:2840.5040.5540.55-0.1549026
11:17:2040.5040.5540.55-0.1519022
11:17:1840.5040.5540.55-0.1519021
11:17:1640.5040.5540.50-0.2019020
11:17:1640.5040.5540.55-0.1519019
11:17:0740.5040.5540.50-0.2069018
11:17:0740.5040.5540.50-0.20149012
11:16:4740.5040.5540.55-0.1518998
11:16:4240.5040.5540.50-0.2018997
11:16:4140.5040.5540.55-0.1518996
11:16:3940.5040.5540.55-0.1518995
11:16:3340.5040.5540.50-0.2038994
11:16:3240.5040.5540.55-0.1578991
11:16:3040.5040.5540.50-0.2018984
11:16:2940.5040.5540.50-0.2038983
11:16:1740.5040.5540.55-0.1518980
11:16:1640.5040.5540.50-0.2018979
11:16:1440.5040.5540.55-0.1518978
11:15:5640.5040.5540.55-0.1518977
11:15:4940.5040.5540.55-0.1518976
11:15:4540.5040.5540.55-0.1518975
11:15:4540.5040.5540.55-0.1518974
11:15:4240.5040.5540.55-0.1518973
11:15:3740.5040.5540.50-0.2028972
11:15:1640.5040.5540.50-0.2058970
11:15:0940.5040.5540.55-0.1518965
11:15:0340.5040.5540.55-0.1518964
11:15:0340.5040.5540.55-0.1538963
11:15:0140.5040.5540.55-0.1518960
11:14:5340.5040.5540.55-0.1538959
11:14:4740.5040.5540.55-0.1518956
11:14:3340.5040.5540.50-0.2048955
11:14:2240.5040.5540.55-0.1518951
11:14:2040.5040.5540.55-0.1518950
11:14:1340.5040.5540.55-0.1518949
11:14:1340.5040.5540.55-0.1518948
11:13:5140.5040.5540.55-0.1518947
11:13:4840.5040.5540.50-0.2018946
11:13:4440.5040.5540.55-0.1518945
11:13:3140.5040.5540.55-0.1518944
11:13:3040.5040.5540.55-0.1558943
11:13:3040.5040.5540.50-0.2018938
11:13:2940.5040.5540.55-0.1528937
11:13:2440.5040.5540.55-0.1518935
11:13:0840.5040.5540.50-0.2018934
11:13:0740.5040.5540.50-0.2018933
11:13:0540.5040.5540.55-0.1518932
11:13:0140.5040.5540.55-0.1518931
11:12:5440.5040.5540.50-0.2018930
11:12:5340.5040.5540.55-0.1518929
11:12:5040.5040.5540.50-0.2018928
11:12:4940.5040.5540.55-0.1528927
11:12:4040.5040.5540.50-0.2018925
11:12:4040.5040.5540.55-0.1518924
11:12:3940.5040.5540.55-0.1528923
11:12:3440.5040.5540.50-0.2018921
11:12:3240.5040.5540.50-0.2018920
11:12:3240.5040.5540.55-0.1518919
11:12:2540.5040.5540.55-0.1518918
11:12:2240.5040.5540.50-0.2018917
11:12:2140.5040.5540.50-0.2018916
11:12:1440.5040.5540.55-0.1518915
11:12:0040.5040.5540.50-0.2018914
11:11:5940.5040.5540.55-0.1518913
11:11:5940.5040.5540.50-0.2018912
11:11:5840.5040.5540.50-0.2018911
11:11:5840.5040.5540.55-0.1548910
11:11:5740.5040.5540.55-0.1518906
11:11:4740.5040.5540.55-0.1518905
11:11:4440.5040.5540.50-0.2018904
11:11:4440.5040.5540.50-0.2018903
11:11:4340.5040.5540.55-0.1518902
11:11:4040.5040.5540.55-0.1518901
11:11:2140.5040.5540.50-0.2018900
11:11:2040.5040.5540.50-0.2018899
11:11:0240.5040.5540.55-0.1518898
11:11:0140.5040.5540.50-0.2018897
11:11:0040.5040.5540.55-0.1518896
11:11:0040.5040.5540.55-0.1518895
11:10:5440.5040.5540.50-0.2018894
11:10:5440.5040.5540.55-0.1518893
11:10:3540.5040.5540.50-0.2018892
11:10:3440.5040.5540.50-0.2038891
11:10:3140.5040.5540.55-0.1518888
11:10:2640.5040.5540.50-0.2018887
11:10:2540.5040.5540.55-0.1518886
11:10:2340.5040.5540.50-0.2048885
11:10:2340.5040.5540.50-0.20108881
11:10:1440.5040.5540.50-0.2098871
11:10:1440.5040.5540.55-0.15198862
11:10:1440.5040.5540.55-0.1518843
11:10:0740.5040.5540.55-0.1518842
11:10:0340.5040.5540.55-0.1518841
11:09:4140.5040.5540.50-0.2018840
11:09:4040.5040.5540.55-0.1518839
11:09:2940.5040.5540.50-0.2018838
11:09:2340.5040.5540.50-0.2018837
11:09:2240.5040.5540.55-0.1518836
11:09:1640.5040.5540.50-0.2028835
11:09:1540.5040.5540.50-0.2058833
11:09:1340.5040.5540.55-0.1518828
11:09:0740.5040.5540.50-0.2018827
11:09:0740.5040.5540.55-0.1518826
11:09:0640.5040.5540.50-0.2028825
11:09:0540.5040.5540.50-0.2058823
11:08:5740.5040.5540.50-0.2018818
11:08:5340.5040.5540.50-0.2018817
11:08:5340.5040.5540.50-0.2018816
11:08:2640.5040.5540.55-0.1518815
11:08:1640.5040.5540.50-0.2018814
11:08:1640.5040.5540.55-0.1518813
11:08:0940.5040.5540.55-0.1518812
11:07:5640.5040.5540.55-0.1518811
11:07:5040.5040.5540.50-0.2018810
11:07:4940.5040.5540.55-0.1518809
11:07:4440.5040.5540.55-0.1518808
11:07:3440.5040.5540.50-0.2058807
11:07:3340.5040.5540.55-0.15108802
11:07:3240.5040.5540.55-0.1518792
11:07:2340.5040.5540.55-0.1518791
11:07:1440.5040.5540.50-0.2018790
11:07:1340.5040.5540.55-0.1518789
11:07:0540.5040.5540.55-0.1518788
11:07:0540.5040.5540.50-0.2018787
11:07:0440.5040.5540.55-0.1538786
11:06:5040.5040.5540.55-0.1598783
11:06:5040.5040.5540.55-0.15108774
11:06:4840.5040.5540.55-0.1518764
11:06:4040.5040.5540.55-0.1518763
11:06:3440.5040.5540.55-0.1518762
11:06:3240.5040.5540.55-0.15108761
11:06:3140.5040.5540.55-0.1518751
11:06:2940.5040.5540.55-0.1518750
11:06:2440.5040.5540.50-0.2018749
11:06:1640.5040.5540.55-0.1518748
11:06:0640.5040.5540.55-0.1548747
11:06:0140.5040.5540.55-0.1518743
11:05:4840.5040.5540.55-0.1518742
11:05:3840.5040.5540.55-0.1518741
11:05:3840.5040.5540.55-0.1518740
11:05:1940.5040.5540.55-0.1518739
11:05:1240.5040.5540.55-0.15158738
11:05:1140.5040.5540.55-0.1518723
11:04:5940.5040.5540.50-0.2018722
11:04:5440.5040.5540.50-0.2058721
11:04:5340.5040.5540.55-0.1518716
11:04:4640.5040.5540.55-0.1518715
11:04:4440.5040.5540.55-0.1518714
11:04:4140.5040.5540.55-0.1558713
11:04:3040.5040.5540.55-0.1518708
11:04:3040.5040.5540.55-0.1518707
11:04:2740.5040.5540.50-0.2038706
11:04:2340.5040.5540.55-0.1518703
11:04:2240.5040.5540.55-0.1518702
11:04:1840.5040.5540.55-0.1518701
11:04:1140.5040.5540.55-0.1518700
11:04:0540.5040.5540.55-0.1528699
11:04:0440.5040.5540.50-0.2058697
11:04:0040.5040.5540.55-0.1518692
11:03:5940.5040.5540.55-0.1528691
11:03:5740.5040.5540.55-0.1538689
11:03:5740.5040.5540.55-0.1518686
11:03:5640.5040.5540.50-0.2018685
11:03:5640.5040.5540.55-0.15108684
11:03:5240.5040.5540.55-0.1538674
11:03:5140.5040.5540.55-0.1518671
11:03:4340.5040.5540.55-0.1518670
11:03:2940.5040.5540.55-0.1518669
11:03:2640.5040.5540.55-0.15108668
11:03:2440.5040.5540.55-0.1518658
11:03:2240.5040.5540.55-0.1518657
11:03:0640.5040.5540.55-0.1558656
11:03:0640.5040.5540.55-0.1518651
11:02:5740.5040.5540.55-0.1518650
11:02:5540.5040.5540.55-0.1558649
11:02:4840.5040.5540.55-0.1518644
11:02:4640.5040.5540.55-0.1518643
11:02:3740.5040.5540.55-0.15108642
11:02:2840.5040.5540.55-0.1518632
11:02:2740.5040.5540.50-0.2018631
11:02:2640.5040.5540.55-0.1538630
11:02:2040.5040.5540.50-0.2018627
11:02:1940.5040.5540.55-0.1518626
11:02:1940.5040.5540.50-0.2018625
11:02:1840.5040.5540.50-0.2018624
11:02:1740.5040.5540.55-0.1528623
11:02:1340.5040.5540.55-0.1518621
11:02:0440.5040.5540.50-0.2018620
11:02:0440.5040.5540.55-0.1518619
11:01:5340.5040.5540.50-0.2018618
11:01:5240.5040.5540.55-0.1528617
11:01:3640.5040.5540.55-0.1518615
11:01:3240.5040.5540.50-0.2018614
11:01:3140.5040.5540.55-0.1518613
11:01:2840.5040.5540.50-0.2018612
11:01:2140.5040.5540.50-0.2068611
11:01:2140.5040.5540.50-0.20108605
11:01:2040.5040.5540.50-0.2018595
11:01:2040.5040.5540.55-0.1558594
11:01:2040.5040.5540.55-0.1518589
11:01:1140.5040.5540.55-0.1518588
11:01:0440.5040.5540.50-0.2018587
11:01:0340.5040.5540.55-0.1518586
11:01:0040.5040.5540.50-0.2098585
11:01:0040.5040.5540.55-0.1518576
11:01:0040.5040.5540.55-0.15208575
11:00:5640.5040.5540.55-0.1518555
11:00:4640.5040.5540.50-0.2018554
11:00:4640.5040.5540.50-0.2018553
11:00:3540.5040.5540.55-0.1518552
11:00:3040.5040.5540.50-0.2018551
11:00:2940.5040.5540.55-0.1528550
11:00:2340.5040.5540.55-0.1518548
11:00:2240.5040.5540.50-0.2028547
11:00:2240.5040.5540.55-0.1548545
11:00:2240.5040.5540.55-0.1518541
11:00:1240.5040.5540.50-0.2018540
11:00:1140.5040.5540.50-0.2028539
11:00:0440.5040.5540.50-0.2018537
11:00:0340.5040.5540.55-0.1518536
11:00:0340.5040.5540.55-0.1518535
10:59:5940.5040.5540.50-0.2028534
10:59:5840.5040.5540.55-0.1558532
10:59:5440.5040.5540.50-0.2028527
10:59:5340.5040.5540.55-0.1558525
10:59:4540.5040.5540.50-0.2018520
10:59:4440.5040.5540.55-0.1518519
10:59:4140.5040.5540.55-0.1518518
10:59:3840.5040.5540.50-0.2018517
10:59:3840.5040.5540.55-0.1518516
10:59:3740.5040.5540.55-0.1518515
10:59:3640.5040.5540.50-0.2018514
10:59:3540.5040.5540.55-0.1518513
10:59:3440.5040.5540.50-0.2048512
10:59:3340.5040.5540.55-0.15108508
10:59:3140.5040.5540.55-0.1518498
10:59:2840.5040.5540.50-0.2018497
10:59:2840.5040.5540.55-0.1518496
10:59:2440.5040.5540.55-0.1518495
10:59:1840.5040.5540.50-0.2018494
10:59:1740.5040.5540.55-0.1518493
10:59:0440.5040.5540.55-0.1518492
10:59:0240.5040.5540.55-0.1518491
10:59:0140.5040.5540.50-0.2018490
10:59:0140.5040.5540.50-0.2018489
10:59:0040.5040.5540.50-0.2018488
10:59:0040.5040.5540.50-0.2018487
10:59:0040.5040.5540.50-0.2028486
10:58:5940.5040.5540.55-0.15108484
10:58:5740.5040.5540.50-0.2018474
10:58:5640.5040.5540.55-0.1538473
10:58:5540.5040.5540.50-0.2028470
10:58:5540.5040.5540.55-0.1518468
10:58:5440.5040.5540.55-0.1538467
10:58:5140.5040.5540.50-0.2018464
10:58:5040.5040.5540.55-0.1518463
10:58:4840.5040.5540.50-0.2018462
10:58:4240.5040.5540.55-0.1518461
10:58:4040.5040.5540.55-0.1518460
10:58:3340.5040.5540.55-0.1518459
10:58:2340.5040.5540.55-0.1518458
10:58:0740.5040.5540.55-0.1518457
10:58:0440.5040.5540.55-0.1518456
10:57:5940.5040.5540.55-0.1518455
10:57:5840.5040.5540.55-0.1518454
10:57:5140.5040.5540.55-0.1518453
10:57:4940.5040.5540.55-0.1518452
10:57:4440.5040.5540.55-0.1518451
10:57:2440.5040.5540.55-0.1518450
10:57:2440.5040.5540.55-0.1518449
10:57:1940.5040.5540.55-0.1518448
10:57:1640.5040.5540.55-0.1518447
10:57:1040.5040.5540.55-0.1518446
10:56:5040.5040.5540.55-0.1518445
10:56:4740.5040.5540.55-0.1518444
10:56:3940.5040.5540.55-0.1518443
10:56:2840.5040.5540.55-0.1518442
10:56:2040.5040.5540.55-0.1558441
10:56:1840.5040.5540.55-0.1518436
10:56:1540.5040.5540.55-0.1518435
10:55:5040.5040.5540.55-0.1518434
10:55:4040.5040.5540.55-0.1518433
10:55:3940.5040.5540.55-0.1518432
10:55:3140.5040.5540.55-0.1518431
10:55:2740.5040.5540.50-0.2018430
10:55:2740.5040.5540.50-0.2028429
10:55:0540.5040.5540.50-0.2018427
10:55:0440.5040.5540.55-0.1518426
10:54:5640.5040.5540.55-0.1518425
10:54:5440.5040.5540.50-0.2018424
10:54:5340.5040.5540.55-0.1518423
10:54:4640.5040.5540.55-0.1518422
10:54:4140.5040.5540.50-0.2018421
10:54:4040.5040.5540.50-0.2018420
10:54:4040.5040.5540.55-0.1528419
10:54:2640.5040.5540.50-0.2098417
10:54:2540.5040.5540.50-0.20208408
10:54:2240.5040.5540.55-0.1518388
10:54:0640.5040.5540.50-0.2018387
10:54:0640.5040.5540.55-0.1518386
10:53:5640.5040.5540.50-0.2018385
10:53:5640.5040.5540.55-0.1518384
10:53:5640.5040.5540.55-0.1518383
10:53:4840.5040.5540.55-0.1518382
10:53:1840.5040.5540.55-0.1518381
10:53:1740.5040.5540.50-0.2018380
10:53:1640.5040.5540.55-0.1518379
10:53:0940.5040.5540.55-0.1518378
10:53:0040.5040.5540.50-0.2018377
10:52:5940.5040.5540.55-0.1518376
10:52:3640.5040.5540.50-0.2018375
10:52:3540.5040.5540.55-0.1528374
10:52:2940.5040.5540.55-0.1518372
10:52:1940.5040.5540.55-0.1518371
10:52:0340.5040.5540.50-0.2018370
10:52:0240.5040.5540.55-0.1518369
10:51:3940.5040.5540.55-0.1518368
10:51:3540.5040.5540.50-0.2098367
10:51:3440.5040.5540.55-0.15208358
10:51:2940.5040.5540.55-0.1518338
10:51:2140.5040.5540.50-0.2058337
10:51:2040.5040.5540.55-0.15108332
10:51:1740.5040.5540.55-0.1518322
10:51:0640.5040.5540.55-0.1518321
10:51:0340.5040.5540.50-0.2038320
10:51:0340.5040.5540.55-0.1558317
10:51:0040.5040.5540.55-0.1518312
10:50:5040.5040.5540.55-0.1518311
10:50:4240.5040.5540.50-0.2018310
10:50:4140.5040.5540.55-0.1518309
10:50:4140.5040.5540.50-0.2018308
10:50:4040.5040.5540.55-0.1538307
10:50:0940.5040.5540.50-0.2038304
10:50:0940.5040.5540.55-0.1518301
10:50:0840.5040.5540.55-0.1558300
10:50:0740.5040.5540.55-0.1518295
10:50:0440.5040.5540.55-0.1528294
10:49:5840.5040.5540.55-0.1518292
10:49:5640.5040.5540.50-0.2018291
10:49:4140.5040.5540.55-0.1518290
10:49:3540.5040.5540.55-0.1518289
10:49:2640.5040.5540.55-0.1518288
10:49:1940.5040.5540.55-0.15108287
10:49:1840.5040.5540.55-0.1518277
10:49:1840.5040.5540.55-0.1518276
10:49:1240.5040.5540.55-0.1518275
10:49:1140.5040.5540.55-0.1558274
10:49:0840.5040.5540.55-0.1518269
10:49:0640.5040.5540.55-0.1558268
10:49:0140.5040.5540.55-0.1518263
10:48:5940.5040.5540.55-0.1518262
10:48:4540.5040.5540.55-0.1558261
10:48:4040.5040.5540.55-0.1518256
10:48:3840.5040.5540.55-0.1528255
10:48:3640.5040.5540.55-0.15108253
10:48:3340.5040.5540.50-0.2018243
10:48:2940.5040.5540.55-0.1518242
10:48:1540.5040.5540.55-0.1518241
10:47:5640.5040.5540.50-0.2018240
10:47:4140.5040.5540.55-0.1518239
10:47:3740.5040.5540.55-0.1518238
10:47:3240.5040.5540.55-0.1518237
10:47:2540.5040.5540.55-0.1528236
10:47:1840.5040.5540.55-0.1518234
10:47:1240.5040.5540.55-0.15158233
10:46:5440.5040.5540.55-0.1518218
10:46:4840.5040.5540.50-0.2018217
10:46:4740.5040.5540.50-0.2018216
10:46:4540.5040.5540.55-0.1518215
10:46:2240.5040.5540.50-0.2018214
10:46:2240.5040.5540.55-0.1518213
10:46:2040.5040.5540.50-0.2028212
10:46:1140.5040.5540.50-0.2018210
10:46:1040.5040.5540.55-0.1518209
10:46:0140.5040.5540.55-0.1518208
10:45:5740.5040.5540.50-0.2018207
10:45:5640.5040.5540.55-0.1518206
10:45:5540.5040.5540.55-0.1518205
10:45:2840.5040.5540.50-0.2018204
10:45:2740.5040.5540.55-0.1518203
10:45:2440.5040.5540.55-0.1518202
10:45:1940.5040.5540.55-0.1518201
10:44:5440.5040.5540.50-0.2028200
10:44:5340.5040.5540.50-0.2048198
10:44:5140.5040.5540.50-0.2018194
10:44:5040.5040.5540.55-0.1518193
10:44:4340.5040.5540.50-0.2098192
10:44:4340.5040.5540.55-0.1518183
10:44:4240.5040.5540.55-0.15208182
10:44:4240.5040.5540.55-0.1518162
10:44:4140.5040.5540.55-0.1518161
10:44:3440.5040.5540.50-0.2018160
10:44:3440.5040.5540.55-0.1518159
10:44:2840.5040.5540.55-0.1518158
10:44:1640.5040.5540.50-0.2018157
10:44:1540.5040.5540.50-0.2018156
10:44:1140.5040.5540.50-0.2028155
10:44:1040.5040.5540.50-0.2068153
10:43:5540.5040.5540.50-0.2018147
10:43:5540.5040.5540.55-0.1518146
10:43:5240.5040.5540.50-0.2028145
10:43:5140.5040.5540.55-0.1558143
10:43:4640.5040.5540.55-0.1518138
10:43:4140.5040.5540.50-0.2018137
10:43:4040.5040.5540.50-0.2028136
10:43:3140.5040.5540.50-0.2018134
10:43:3040.5040.5540.55-0.1518133
10:43:2640.5040.5540.50-0.2018132
10:43:2640.5040.5540.50-0.2048131
10:43:2340.5040.5540.50-0.2028127
10:43:2340.5040.5540.50-0.2038125
10:43:2240.5040.5540.50-0.2028122
10:43:2240.5040.5540.50-0.2038120
10:43:2140.5040.5540.55-0.1558117
10:43:0740.5040.5540.55-0.1518112
10:42:5840.5040.5540.55-0.1518111
10:42:4940.5040.5540.50-0.2018110
10:42:4840.5040.5540.50-0.2018109
10:42:3940.5040.5540.50-0.2018108
10:42:3540.5040.5540.50-0.2018107
10:42:3440.5040.5540.55-0.1518106
10:42:2240.5040.5540.50-0.2028105
10:42:2240.5040.5540.55-0.1518103
10:42:2240.5040.5540.50-0.2058102
10:42:1440.5040.5540.50-0.2018097
10:42:1440.5040.5540.55-0.1518096
10:42:1440.5040.5540.50-0.2038095
10:42:1340.5040.5540.50-0.2078092
10:42:0740.5040.5540.50-0.2048085
10:42:0640.5040.5540.50-0.20108081
10:41:5340.5040.5540.50-0.2068071
10:41:5240.5040.5540.50-0.2038065
10:41:5240.5040.5540.50-0.20108062
10:41:4740.5040.5540.50-0.2018052
10:41:4640.5040.5540.50-0.2038051
10:41:3740.5040.5540.55-0.1518048
10:41:2740.5040.5540.50-0.2018047
10:41:2640.5040.5540.50-0.2048046
10:41:2640.5040.5540.50-0.2018042
10:41:2540.5040.5540.50-0.20108041
10:40:5240.5040.5540.50-0.2018031
10:40:5240.5040.5540.55-0.1528030
10:40:4040.5040.5540.55-0.1518028
10:40:1340.5040.5540.50-0.2018027
10:40:1340.5040.5540.50-0.2028026
10:40:0340.5040.5540.50-0.2018024
10:40:0340.5040.5540.55-0.1518023
10:40:0140.5040.5540.50-0.2088022
10:40:0140.5040.5540.50-0.2038014
10:40:0140.5540.6040.55-0.15178011
10:39:5140.5540.6040.55-0.1517994
10:39:5040.5540.6040.55-0.1517993
10:39:4840.5540.6040.55-0.1517992
10:39:4340.5540.6040.60-0.1017991
10:39:3340.5540.6040.55-0.1517990
10:39:3240.5540.6040.55-0.1527989
10:38:5840.5540.6040.55-0.1517987
10:38:5740.5540.6040.60-0.1017986
10:38:5640.5540.6040.55-0.1547985
10:38:5640.5540.6040.55-0.15107981
10:38:5440.5540.6040.60-0.1017971
10:38:4840.5540.6040.55-0.1517970
10:38:4740.5540.6040.60-0.1017969
10:38:4640.5540.6040.55-0.1517968
10:38:4540.5540.6040.55-0.1537967
10:38:3640.5540.6040.55-0.1517964
10:38:3540.5540.6040.60-0.1017963
10:38:2740.5540.6040.60-0.1017962
10:38:2340.5540.6040.55-0.1517961
10:38:2240.5540.6040.60-0.1027960
10:37:5040.5540.6040.60-0.1017958
10:37:4940.5540.6040.55-0.1517957
10:37:4940.5540.6040.60-0.1017956
10:37:4940.5540.6040.55-0.1517955
10:37:3340.5540.6040.55-0.1517954
10:37:3240.5540.6040.60-0.1017953
10:37:0740.5540.6040.55-0.1517952
10:36:5740.5540.6040.55-0.1527951
10:36:5740.5540.6040.55-0.1537949
10:36:5740.5540.6040.60-0.1017946
10:36:5340.5540.6040.60-0.1017945
10:36:2640.5540.6040.55-0.1517944
10:36:2540.5540.6040.55-0.1517943
10:36:2140.5540.6040.55-0.1517942
10:36:1640.5540.6040.55-0.1517941
10:36:1640.5540.6040.55-0.1517940
10:36:1540.5540.6040.55-0.1527939
10:35:5740.5540.6040.55-0.1517937
10:35:5640.5540.6040.60-0.1017936
10:35:4440.5540.6040.55-0.1517935
10:34:5940.5540.6040.55-0.1517934
10:34:5940.5540.6040.60-0.1017933
10:34:5740.5540.6040.55-0.1537932
10:34:5640.5540.6040.55-0.1597929
10:34:3140.5540.6040.55-0.1517920
10:34:3040.5540.6040.55-0.1517919
10:34:2540.5540.6040.55-0.1527918
10:34:2440.5540.6040.55-0.1557916
10:34:0340.5540.6040.55-0.1517911
10:34:0240.5540.6040.60-0.1017910
10:34:0240.5540.6040.55-0.1527909
10:33:1240.5540.6040.55-0.1517907
10:33:1140.5540.6040.55-0.1517906
10:33:0540.5540.6040.60-0.1017905
10:32:4840.5540.6040.55-0.1587904
10:32:4840.5540.6040.55-0.1537896
10:32:4740.5540.6040.55-0.15157893
10:32:3340.5540.6040.55-0.1517878
10:32:3240.5540.6040.55-0.1527877
10:32:1240.5540.6040.55-0.1527875
10:32:1140.5540.6040.55-0.1557873
10:32:0840.5540.6040.60-0.1017868
10:32:0640.5540.6040.55-0.15587867
10:32:0640.5540.6040.55-0.15677809
10:32:0640.5540.6040.55-0.15687742
10:31:5040.5540.6040.55-0.1517674
10:31:4940.5540.6040.60-0.1017673
10:31:3140.5540.6040.55-0.1517672
10:31:3040.5540.6040.60-0.1047671
10:31:3040.5540.6040.55-0.1517667
10:31:2940.5540.6040.55-0.1517666
10:31:1240.5540.6040.60-0.1017665
10:30:5940.5540.6040.55-0.1517664
10:30:5840.5540.6040.60-0.1027663
10:30:5640.5540.6040.55-0.1597661
10:30:5540.5540.6040.55-0.15207652
10:30:5040.5540.6040.60-0.1017632
10:30:3640.5540.6040.55-0.1517631
10:30:2740.5540.6040.55-0.1527630
10:30:2740.5540.6040.55-0.1537628
10:30:2640.5540.6040.55-0.1547625
10:30:2540.5540.6040.60-0.10107621
10:30:2340.5040.5540.55-0.15567611
10:30:2040.5040.5540.55-0.1517555
10:30:1840.5040.5540.55-0.1527554
10:30:1640.5040.5540.55-0.1517552
10:30:1640.5040.5540.55-0.1517551
10:30:1640.5040.5540.55-0.1557550
10:30:1440.5040.5540.55-0.1517545
10:30:1140.5040.5540.55-0.1527544
10:30:0940.5040.5540.55-0.15107542
10:30:0040.5040.5540.55-0.1517532
10:29:5340.5040.5540.50-0.2027531
10:29:5340.5040.5540.55-0.1547529
10:29:5240.5040.5540.50-0.2017525
10:29:5240.5040.5540.55-0.1597524
10:29:5040.5040.5540.50-0.2037515
10:29:4940.5040.5540.55-0.1587512
10:29:4440.5040.5540.50-0.2037504
10:29:4340.5040.5540.55-0.1527501
10:29:4340.5040.5540.55-0.15107499
10:29:4340.5040.5540.55-0.1517489
10:29:3540.5040.5540.55-0.1567488
10:29:3440.5040.5540.55-0.1527482
10:29:3240.5040.5540.55-0.15187480
10:29:3240.5040.5540.55-0.15107462
10:29:2440.5040.5540.55-0.1517452
10:29:2240.5040.5540.55-0.1517451
10:29:2040.5040.5540.55-0.1517450
10:29:1840.5040.5540.55-0.1517449
10:29:1540.5040.5540.55-0.1547448
10:29:1540.5040.5540.55-0.1517444
10:29:1040.5040.5540.55-0.1517443
10:29:0340.5040.5540.55-0.1517442
10:28:5640.5040.5540.55-0.1517441
10:28:3140.5040.5540.55-0.1517440
10:28:3040.5040.5540.55-0.1517439
10:28:2840.5040.5540.55-0.1517438
10:28:2740.5040.5540.55-0.1517437
10:28:2340.5040.5540.55-0.1517436
10:28:2140.5040.5540.55-0.1517435
10:28:1140.5040.5540.55-0.1517434
10:28:0940.5040.5540.50-0.2017433
10:28:0040.5040.5540.55-0.1517432
10:27:5740.5040.5540.55-0.1517431
10:27:4940.5040.5540.55-0.1517430
10:27:4440.5040.5540.55-0.1517429
10:27:4040.5040.5540.55-0.1517428
10:27:2440.5040.5540.55-0.1517427
10:27:2440.5040.5540.55-0.1517426
10:27:1740.5040.5540.55-0.1517425
10:27:1540.5040.5540.55-0.1527424
10:27:0940.5040.5540.55-0.1517422
10:27:0040.5040.5540.55-0.1527421
10:26:5940.5040.5540.55-0.15107419
10:26:3640.5040.5540.55-0.1527409
10:26:3240.5040.5540.55-0.1527407
10:26:3240.5040.5540.55-0.1517405
10:26:3040.5040.5540.50-0.20107404
10:26:2940.5040.5540.55-0.1517394
10:26:2740.5040.5540.55-0.1517393
10:26:2540.5040.5540.55-0.1517392
10:26:2340.5040.5540.55-0.1517391
10:26:2140.5040.5540.50-0.2087390
10:26:1940.5040.5540.55-0.1517382
10:26:1440.5040.5540.55-0.1517381
10:26:0140.5040.5540.55-0.1517380
10:25:5940.5040.5540.55-0.1557379
10:25:5640.5040.5540.55-0.1517374
10:25:5440.5040.5540.55-0.1517373
10:25:5340.5040.5540.55-0.1517372
10:25:3540.5040.5540.55-0.1517371
10:25:3040.5040.5540.55-0.1517370
10:25:3040.5040.5540.55-0.1517369
10:25:2840.5040.5540.55-0.1517368
10:25:0740.5040.5540.55-0.1517367
10:25:0740.5040.5540.55-0.1547366
10:24:5140.5040.5540.55-0.1517362
10:24:5140.5040.5540.55-0.1517361
10:24:5040.5040.5540.55-0.1517360
10:24:4840.5040.5540.55-0.1517359
10:24:4740.5040.5540.55-0.1517358
10:24:4340.5040.5540.55-0.1567357
10:24:4140.5040.5540.55-0.1517351
10:24:3840.5040.5540.50-0.2017350
10:24:3740.5040.5540.55-0.1517349
10:24:3440.5040.5540.50-0.2017348
10:24:3440.5040.5540.55-0.1517347
10:24:3340.5040.5540.55-0.1517346
10:24:3140.5040.5540.55-0.1517345
10:24:2740.5040.5540.50-0.2017344
10:24:2740.5040.5540.55-0.1517343
10:24:2440.5040.5540.55-0.1517342
10:24:2040.5040.5540.55-0.1517341
10:24:1840.5040.5540.50-0.2017340
10:24:1740.5040.5540.55-0.1517339
10:24:1340.5040.5540.55-0.1517338
10:24:1040.5040.5540.50-0.2027337
10:24:1040.5040.5540.55-0.1547335
10:24:1040.5040.5540.55-0.1517331
10:24:0940.5040.5540.50-0.2017330
10:24:0840.5040.5540.55-0.1517329
10:24:0640.5040.5540.55-0.1517328
10:24:0640.5040.5540.50-0.2017327
10:24:0640.5040.5540.55-0.1517326
10:24:0240.5040.5540.55-0.1517325
10:23:5940.5040.5540.50-0.2017324
10:23:5940.5040.5540.55-0.1517323
10:23:5640.5040.5540.55-0.1517322
10:23:5240.5040.5540.55-0.1517321
10:23:4940.5040.5540.50-0.2017320
10:23:4840.5040.5540.55-0.1517319
10:23:4740.5040.5540.50-0.2027318
10:23:4740.5040.5540.55-0.1547316
10:23:4740.5040.5540.55-0.1527312
10:23:4640.5040.5540.50-0.2017310
10:23:4540.5040.5540.55-0.1517309
10:23:4240.5040.5540.50-0.2017308
10:23:4240.5040.5540.55-0.1517307
10:23:4140.5040.5540.55-0.1527306
10:23:4040.5040.5540.50-0.2017304
10:23:3940.5040.5540.55-0.1517303
10:23:3740.5040.5540.55-0.1517302
10:23:3540.5040.5540.55-0.1517301
10:23:3340.5040.5540.50-0.2017300
10:23:3240.5040.5540.55-0.1517299
10:23:2940.5040.5540.55-0.1517298
10:23:2840.5040.5540.50-0.2017297
10:23:2740.5040.5540.55-0.1517296
10:23:2540.5040.5540.55-0.1517295
10:23:2540.5040.5540.50-0.2017294
10:23:2440.5040.5540.55-0.1527293
10:23:2040.5040.5540.55-0.1517291
10:23:1040.5040.5540.50-0.2017290
10:23:0940.5040.5540.55-0.1517289
10:23:0540.5040.5540.55-0.1517288
10:23:0240.5040.5540.50-0.2057287
10:23:0140.5040.5540.50-0.20117282
10:22:5840.5040.5540.50-0.2017271
10:22:5840.5040.5540.55-0.1517270
10:22:5840.5040.5540.55-0.1517269
10:22:5440.5040.5540.55-0.1517268
10:22:5140.5040.5540.50-0.2017267
10:22:5040.5040.5540.55-0.1517266
10:22:4740.5040.5540.55-0.1517265
10:22:4740.5040.5540.50-0.2017264
10:22:4640.5040.5540.55-0.1517263
10:22:4640.5040.5540.55-0.1517262
10:22:4440.5040.5540.55-0.1517261
10:22:4340.5040.5540.50-0.2017260
10:22:4340.5040.5540.55-0.1517259
10:22:4040.5040.5540.55-0.1517258
10:22:4040.5040.5540.50-0.2017257
10:22:3940.5040.5540.55-0.1517256
10:22:3840.5040.5540.55-0.1517255
10:22:3740.5040.5540.50-0.2017254
10:22:3740.5040.5540.55-0.1517253
10:22:3340.5040.5540.55-0.1517252
10:22:3140.5040.5540.55-0.1517251
10:22:2740.5040.5540.50-0.2017250
10:22:2740.5040.5540.55-0.1517249
10:22:2340.5040.5540.55-0.1517248
10:22:2240.5040.5540.50-0.2017247
10:22:2140.5040.5540.55-0.1517246
10:22:2040.5040.5540.55-0.1517245
10:22:1840.5040.5540.50-0.2017244
10:22:1840.5040.5540.55-0.1517243
10:22:1740.5040.5540.55-0.1517242
10:22:1740.5040.5540.55-0.1517241
10:22:1540.5040.5540.50-0.2017240
10:22:1440.5040.5540.55-0.1517239
10:22:1240.5040.5540.55-0.1517238
10:22:1140.5040.5540.50-0.2017237
10:22:1040.5040.5540.55-0.1517236
10:22:0240.5040.5540.55-0.1517235
10:21:5840.5040.5540.50-0.2017234
10:21:5840.5040.5540.55-0.1517233
10:21:5240.5040.5540.55-0.1527232
10:21:4740.5040.5540.50-0.2017230
10:21:4640.5040.5540.55-0.1517229
10:21:4340.5040.5540.55-0.1517228
10:21:4140.5040.5540.50-0.2057227
10:21:4040.5040.5540.55-0.15107222
10:21:3840.5040.5540.55-0.1517212
10:21:3240.5040.5540.50-0.2027211
10:21:3140.5040.5540.50-0.2047209
10:21:3140.5040.5540.55-0.1517205
10:21:2840.5040.5540.50-0.2017204
10:21:2740.5040.5540.50-0.2017203
10:21:2340.5040.5540.55-0.1517202
10:21:2240.5040.5540.55-0.1517201
10:21:2240.5040.5540.50-0.2017200
10:21:2140.5040.5540.55-0.1527199
10:21:1940.5040.5540.50-0.2017197
10:21:1940.5040.5540.55-0.1517196
10:21:1840.5040.5540.55-0.1517195
10:20:4740.5040.5540.50-0.2017194
10:20:4640.5040.5540.55-0.1517193
10:20:4440.5040.5540.55-0.1517192
10:20:4140.5040.5540.55-0.1517191
10:20:4040.5040.5540.50-0.2017190
10:20:4040.5040.5540.55-0.1517189
10:20:1140.5040.5540.50-0.2027188
10:20:1040.5040.5540.50-0.2047186
10:20:0940.5040.5540.50-0.2087182
10:20:0940.5040.5540.50-0.20207174
10:20:0840.5040.5540.50-0.2017154
10:20:0740.5040.5540.55-0.1527153
10:20:0540.5040.5540.55-0.1517151
10:20:0540.5040.5540.50-0.2017150
10:20:0440.5040.5540.55-0.1517149
10:20:0140.5040.5540.55-0.1517148
10:20:0040.5040.5540.55-0.1517147
10:19:5940.5040.5540.55-0.1517146
10:19:4940.5040.5540.55-0.1517145
10:19:2240.5040.5540.50-0.2017144
10:19:1740.5040.5540.55-0.1517143
10:19:1540.5040.5540.55-0.1517142
10:19:1540.5040.5540.55-0.15137141
10:19:1240.5040.5540.55-0.1517128
10:18:5540.5040.5540.50-0.2027127
10:18:5240.5040.5540.55-0.1517125
10:18:4840.5040.5540.55-0.1517124
10:18:4140.5040.5540.55-0.1517123
10:18:4040.5040.5540.55-0.1517122
10:18:3740.5040.5540.55-0.1517121
10:18:3140.5040.5540.50-0.2017120
10:18:3040.5040.5540.50-0.2017119
10:18:2740.5040.5540.50-0.2017118
10:18:2540.5040.5540.50-0.2037117
10:18:2440.5040.5540.55-0.15107114
10:18:1440.5040.5540.50-0.2037104
10:18:1340.5040.5540.55-0.1517101
10:18:1340.5040.5540.50-0.2057100
10:18:1140.5040.5540.55-0.1517095
10:18:0140.5040.5540.50-0.2017094
10:18:0140.5040.5540.55-0.1517093
10:17:5540.5040.5540.55-0.1517092
10:17:4740.5040.5540.55-0.1517091
10:17:4640.5040.5540.50-0.2017090
10:17:4540.5040.5540.55-0.1517089
10:17:4140.5040.5540.55-0.1517088
10:17:3940.5040.5540.50-0.2027087
10:17:3840.5040.5540.55-0.1557085
10:17:2240.5040.5540.50-0.2017080
10:17:2140.5040.5540.55-0.1517079
10:17:1940.5040.5540.55-0.1517078
10:17:0640.5040.5540.50-0.2017077
10:17:0540.5040.5540.55-0.1517076
10:17:0340.5040.5540.50-0.2017075
10:16:5940.5040.5540.50-0.2017074
10:16:5940.5040.5540.55-0.1517073
10:16:5540.5040.5540.55-0.1517072
10:16:5340.5040.5540.55-0.1517071
10:16:3340.5040.5540.50-0.2017070
10:16:3240.5040.5540.55-0.1517069
10:16:2940.5040.5540.55-0.1517068
10:16:2940.5040.5540.50-0.2017067
10:16:2840.5040.5540.55-0.1517066
10:16:2640.5040.5540.55-0.1517065
10:16:0240.5040.5540.50-0.2017064
10:16:0240.5040.5540.55-0.1517063
10:16:0140.5040.5540.55-0.1517062
10:15:5940.5040.5540.55-0.1517061
10:15:5740.5040.5540.50-0.2017060
10:15:5740.5040.5540.55-0.1517059
10:15:3440.5040.5540.55-0.1517058
10:15:3240.5040.5540.50-0.2017057
10:15:3240.5040.5540.55-0.1517056
10:15:1740.5040.5540.55-0.1517055
10:15:0640.5040.5540.50-0.2017054
10:15:0640.5040.5540.50-0.2027053
10:15:0440.5040.5540.55-0.1517051
10:14:5740.5040.5540.50-0.2017050
10:14:5640.5040.5540.55-0.1517049
10:14:4940.5040.5540.50-0.2027048
10:14:4840.5040.5540.55-0.1557046
10:14:2640.5040.5540.50-0.2057041
10:14:2540.5040.5540.55-0.1527036
10:14:2540.5040.5540.55-0.15107034
10:14:2140.5040.5540.50-0.2017024
10:14:2040.5040.5540.55-0.1517023
10:14:1540.5040.5540.55-0.1517022
10:14:1340.5040.5540.50-0.2057021
10:14:1240.5040.5540.50-0.20107016
10:14:1240.5040.5540.55-0.1527006
10:14:0940.5040.5540.50-0.2017004
10:14:0940.5040.5540.55-0.1517003
10:14:0840.5040.5540.55-0.1517002
10:14:0340.5040.5540.50-0.2017001
10:14:0240.5040.5540.55-0.1527000
10:13:1140.5040.5540.55-0.1516998
10:13:0240.5040.5540.50-0.2056997
10:13:0140.5040.5540.50-0.20106992
10:12:3940.5040.5540.50-0.2046982
10:12:3840.5040.5540.55-0.15106978
10:12:1440.5040.5540.55-0.1516968
10:11:3540.5040.5540.50-0.2016967
10:11:3540.5040.5540.55-0.1516966
10:11:2340.5040.5540.55-0.1516965
10:11:2040.5040.5540.50-0.2016964
10:11:2040.5040.5540.55-0.1516963
10:11:1740.5040.5540.55-0.1516962
10:10:5640.5040.5540.55-0.1516961
10:10:3340.5040.5540.50-0.2036960
10:10:3340.5040.5540.50-0.2066957
10:10:2040.5040.5540.55-0.1516951
10:10:0340.5040.5540.50-0.2026950
10:10:0240.5040.5540.50-0.2046948
10:09:5840.5040.5540.55-0.1526944
10:09:3640.5040.5540.55-0.15106942
10:09:2440.5040.5540.55-0.1516932
10:09:2040.5040.5540.50-0.2046931
10:09:1940.5040.5540.55-0.15106927
10:09:0240.5040.5540.50-0.2016917
10:09:0240.5040.5540.50-0.2016916
10:09:0140.5040.5540.50-0.20106915
10:09:0040.5040.5540.50-0.20256905
10:08:5340.5040.5540.50-0.2016880
10:08:5340.5040.5540.55-0.1516879
10:08:2740.5040.5540.50-0.2026878
10:08:2740.5040.5540.50-0.2036876
10:08:2740.5040.5540.55-0.1516873
10:08:1240.5040.5540.50-0.2026872
10:08:1040.5040.5540.50-0.2016870
10:08:0940.5040.5540.50-0.2016869
10:07:4740.5040.5540.50-0.2016868
10:07:4540.5040.5540.50-0.2016867
10:07:4540.5040.5540.50-0.2016866
10:07:3240.5040.5540.50-0.2046865
10:07:3140.5040.5540.50-0.20106861
10:07:3040.5040.5540.55-0.1516851
10:07:2940.5040.5540.50-0.2026850
10:07:2840.5040.5540.50-0.2036848
10:07:1640.5040.5540.50-0.2096845
10:07:1540.5040.5540.50-0.20216836
10:06:3640.5040.5540.50-0.2016815
10:06:3440.5040.5540.50-0.2016814
10:06:3340.5040.5540.55-0.1516813
10:06:2940.5040.5540.50-0.2016812
10:06:2840.5040.5540.50-0.2036811
10:05:5340.5040.5540.50-0.2016808
10:05:5240.5040.5540.50-0.2036807
10:05:5140.5040.5540.50-0.20406804
10:05:5140.5040.5540.55-0.15106764
10:05:5040.5040.5540.50-0.2036754
10:05:5040.5040.5540.55-0.1516751
10:05:5040.5540.6040.55-0.15516750
10:05:5040.5540.6040.55-0.15346699
10:05:3640.5540.6040.60-0.1016665
10:05:2140.5540.6040.55-0.15106664
10:05:2040.5540.6040.60-0.1016654
10:05:1940.5540.6040.60-0.1056653
10:04:5540.5540.6040.55-0.1516648
10:04:5440.5540.6040.60-0.1026647
10:04:4740.5540.6040.60-0.1016645
10:04:4240.5540.6040.55-0.1546644
10:04:4140.5540.6040.55-0.15106640
10:04:4040.5540.6040.55-0.1516630
10:04:3940.5540.6040.60-0.1016629
10:04:3640.5540.6040.55-0.1536628
10:04:3640.5540.6040.55-0.1516625
10:04:3540.5540.6040.60-0.1036624
10:04:3540.5540.6040.60-0.1036621
10:04:1440.5540.6040.55-0.1516618
10:04:1340.5540.6040.60-0.1026617
10:03:5540.5540.6040.60-0.1016615
10:03:4340.5540.6040.55-0.1516614
10:03:4240.5540.6040.60-0.1016613
10:02:4640.5540.6040.60-0.1016612
10:02:2840.5540.6040.55-0.1536611
10:02:2840.5540.6040.55-0.1566608
10:02:1840.5540.6040.55-0.1516602
10:02:1840.5540.6040.55-0.1546601
10:02:0940.5540.6040.55-0.1516597
10:02:0840.5540.6040.55-0.1516596
10:01:4840.5540.6040.60-0.1016595
10:01:1640.5540.6040.55-0.1516594
10:01:1540.5540.6040.60-0.1016593
10:01:0340.5540.6040.55-0.1516592
10:01:0040.5040.5540.50-0.2016591
10:01:0040.5040.5540.55-0.15306590
10:01:0040.5040.5540.50-0.2026560
10:00:5940.5040.5540.55-0.15426558
10:00:5140.5040.5540.55-0.1516516
10:00:4340.5040.5540.55-0.15106515
10:00:2140.5040.5540.55-0.1516505
09:59:5540.5040.5540.55-0.1516504
09:59:5040.5040.5540.55-0.1516503
09:59:3040.5040.5540.50-0.2056502
09:59:2540.5040.5540.55-0.1536497
09:59:2340.5040.5540.55-0.1526494
09:59:0740.5040.5540.55-0.1556492
09:59:0740.5040.5540.50-0.2026487
09:59:0640.5040.5540.50-0.2056485
09:58:5940.5040.5540.50-0.2016480
09:58:5840.5040.5540.55-0.1516479
09:58:4640.5040.5540.55-0.1516478
09:58:0640.5040.5540.50-0.2096477
09:58:0540.5040.5540.55-0.15206468
09:58:0240.5040.5540.50-0.2016448
09:58:0240.5040.5540.55-0.1516447
09:58:0140.5040.5540.50-0.2016446
09:57:4840.5040.5540.50-0.2046445
09:57:4740.5040.5540.55-0.15106441
09:57:4240.5040.5540.55-0.1516431
09:57:3740.5040.5540.50-0.2016430
09:57:3640.5040.5540.55-0.1516429
09:57:1840.5040.5540.50-0.2086428
09:57:1740.5040.5540.55-0.15206420
09:57:1540.5040.5540.50-0.2036400
09:57:1440.5040.5540.50-0.2066397
09:57:1440.5040.5540.50-0.2016391
09:57:1140.5040.5540.50-0.2056390
09:57:1140.5040.5540.55-0.15106385
09:57:0740.4540.5040.45-0.25376375
09:57:0640.4540.5040.50-0.202356338
09:57:0440.4540.5040.50-0.2016103
09:56:5640.4540.5040.50-0.2016102
09:56:5440.4540.5040.50-0.2026101
09:56:4940.4540.5040.45-0.2516099
09:56:4740.4540.5040.45-0.2516098
09:56:4140.4540.5040.50-0.2056097
09:56:3240.4540.5040.50-0.2016092
09:56:3040.4540.5040.45-0.2516091
09:56:1740.4540.5040.45-0.2536090
09:56:1640.4540.5040.50-0.2016087
09:56:1540.4540.5040.45-0.2516086
09:56:1040.4540.5040.45-0.2516085
09:56:0940.4540.5040.50-0.2016084
09:56:0740.4540.5040.50-0.2016083
09:56:0740.4540.5040.50-0.2016082
09:55:1140.4540.5040.50-0.2016081
09:55:0240.4540.5040.45-0.2516080
09:54:4540.4540.5040.45-0.2516079
09:54:4240.4540.5040.45-0.2536078
09:54:3340.4540.5040.45-0.2516075
09:54:3140.4540.5040.45-0.2536074
09:54:3040.4540.5040.50-0.2056071
09:54:2840.4540.5040.45-0.2536066
09:54:2140.4540.5040.45-0.2566063
09:54:1940.4540.5040.45-0.2526057
09:54:1640.4540.5040.50-0.2016055
09:54:1540.4540.5040.45-0.2516054
09:54:1440.4540.5040.45-0.2536053
09:54:1340.4540.5040.50-0.2016050
09:54:0940.4540.5040.45-0.2526049
09:54:0640.4540.5040.45-0.2516047
09:54:0640.4540.5040.45-0.25306046
09:53:5540.4540.5040.50-0.2016016
09:53:5040.4540.5040.45-0.2536015
09:53:4940.4540.5040.45-0.2586012
09:53:4740.4540.5040.50-0.2026004
09:53:2940.4540.5040.45-0.2516002
09:53:1740.4540.5040.50-0.2016001
09:53:0640.4540.5040.50-0.2016000
09:52:5940.4540.5040.50-0.2015999
09:52:5540.4540.5040.45-0.25175998
09:52:5540.4540.5040.45-0.2515981
09:52:5340.4540.5040.50-0.201005980
09:52:4840.4540.5040.45-0.2515880
09:52:4740.4540.5040.50-0.2015879
09:52:3440.4540.5040.45-0.2545878
09:52:3340.4540.5040.45-0.2595874
09:52:3240.4540.5040.45-0.2515865
09:52:3140.4540.5040.45-0.2535864
09:52:3140.4540.5040.45-0.2515861
09:52:3040.4540.5040.45-0.2595860
09:52:3040.4540.5040.45-0.2525851
09:52:3040.4540.5040.45-0.25205849
09:52:3040.4540.5040.50-0.2025829
09:52:2140.4540.5040.45-0.2515827
09:52:2040.4540.5040.50-0.2015826
09:52:0440.4540.5040.45-0.2515825
09:52:0340.4540.5040.45-0.2515824
09:52:0240.4540.5040.45-0.2515823
09:51:5440.4540.5040.45-0.2525822
09:51:5340.4540.5040.45-0.2555820
09:51:2540.4540.5040.45-0.2525815
09:51:2440.4540.5040.45-0.2555813
09:51:2340.4540.5040.45-0.2515808
09:51:2240.4540.5040.50-0.2015807
09:51:2240.4540.5040.50-0.2015806
09:50:5940.4540.5040.50-0.2015805
09:50:5840.4540.5040.45-0.2515804
09:50:5740.4540.5040.45-0.2535803
09:50:5740.4540.5040.45-0.2515800
09:50:5640.4540.5040.50-0.2015799
09:50:2640.4540.5040.50-0.2015798
09:50:1840.4540.5040.45-0.2525797
09:50:1740.4540.5040.45-0.2555795
09:50:1640.4540.5040.45-0.2595790
09:50:1540.4540.5040.45-0.25205781
09:50:1440.4540.5040.45-0.2525761
09:50:1440.4540.5040.45-0.2555759
09:50:1440.4540.5040.45-0.2525754
09:50:1340.4540.5040.45-0.2555752
09:49:5340.4540.5040.45-0.2515747
09:49:5240.4540.5040.50-0.2025746
09:49:3640.4540.5040.45-0.2535744
09:49:3540.4540.5040.45-0.2575741
09:49:3440.4540.5040.45-0.2595734
09:49:3340.4540.5040.50-0.20205725
09:49:3040.4540.5040.45-0.2515705
09:49:2940.4540.5040.50-0.2035704
09:49:2940.4540.5040.50-0.2015701
09:49:2840.4540.5040.45-0.2515700
09:49:2840.4540.5040.50-0.2025699
09:49:2740.4540.5040.45-0.2515697
09:49:2740.4540.5040.45-0.2515696
09:49:2540.4540.5040.45-0.2515695
09:49:2240.4540.5040.45-0.2515694
09:49:2140.4540.5040.50-0.2015693
09:49:0040.4540.5040.50-0.2015692
09:49:0040.4540.5040.45-0.2515691
09:48:5940.4540.5040.45-0.2535690
09:48:5940.4540.5040.45-0.2515687
09:48:5840.4540.5040.45-0.2515686
09:48:5640.4540.5040.45-0.2545685
09:48:5640.4540.5040.45-0.25105681
09:48:4740.4540.5040.50-0.2015671
09:48:3340.4540.5040.45-0.2515670
09:48:3240.4540.5040.50-0.2015669
09:48:2740.4540.5040.45-0.2525668
09:48:2640.4540.5040.45-0.2525666
09:48:2640.4540.5040.45-0.2525664
09:48:1140.4540.5040.45-0.2515662
09:47:5240.4540.5040.50-0.2015661
09:47:4840.4540.5040.45-0.2515660
09:47:4840.4540.5040.45-0.2515659
09:47:4640.4540.5040.50-0.2015658
09:47:3640.4540.5040.45-0.2515657
09:47:3540.4540.5040.50-0.2015656
09:47:2340.4540.5040.45-0.25105655
09:47:2340.4540.5040.45-0.2535645
09:47:2340.4540.5040.45-0.2535642
09:47:2240.4540.5040.45-0.25195639
09:47:1840.4540.5040.45-0.2515620
09:47:1740.4540.5040.45-0.2515619
09:46:4340.4540.5040.45-0.2515618
09:46:4240.4540.5040.50-0.2035617
09:46:4040.4540.5040.45-0.2515614
09:46:3940.4540.5040.50-0.2015613
09:46:3840.4540.5040.45-0.2515612
09:46:2240.4540.5040.45-0.2525611
09:46:2140.4540.5040.45-0.2535609
09:46:2140.4540.5040.45-0.2515606
09:46:2140.4540.5040.45-0.2515605
09:46:2140.4540.5040.45-0.2535604
09:46:2040.4540.5040.45-0.2515601
09:46:2040.4540.5040.45-0.25385600
09:46:2040.4540.5040.45-0.2535562
09:46:2040.4540.5040.45-0.2535559
09:46:2040.4540.5040.45-0.25855556
09:46:2040.4540.5040.45-0.2515471
09:46:1840.4540.5040.45-0.2525470
09:46:1740.4540.5040.45-0.2515468
09:46:1740.4540.5040.45-0.2535467
09:46:1740.4540.5040.45-0.2515464
09:46:1740.4540.5040.45-0.2535463
09:46:1640.4540.5040.45-0.2535460
09:46:1640.4540.5040.45-0.2535457
09:46:1540.4540.5040.45-0.25175454
09:46:1540.4540.5040.45-0.2535437
09:46:1540.4540.5040.45-0.25405434
09:46:0540.4540.5040.45-0.2515394
09:46:0440.4540.5040.45-0.2535393
09:46:0240.4540.5040.45-0.2535390
09:46:0240.4540.5040.45-0.2555387
09:46:0240.4540.5040.45-0.25445382
09:46:0240.4540.5040.45-0.2535338
09:46:0140.4540.5040.45-0.251005335
09:45:5040.4540.5040.45-0.2515235
09:45:4940.4540.5040.50-0.2035234
09:45:4240.4540.5040.50-0.2015231
09:45:3840.4540.5040.45-0.2515230
09:45:3740.4540.5040.45-0.2515229
09:45:3740.4540.5040.45-0.2515228
09:45:3740.4540.5040.45-0.2535227
09:45:3640.4540.5040.45-0.2535224
09:45:2640.4540.5040.45-0.2515221
09:45:2240.4540.5040.45-0.2515220
09:45:2140.4540.5040.50-0.2025219
09:45:1240.4540.5040.45-0.2515217
09:45:1140.4540.5040.45-0.2525216
09:45:1040.4540.5040.45-0.2515214
09:45:0940.4540.5040.45-0.2525213
09:45:0640.4540.5040.45-0.2545211
09:45:0540.4540.5040.45-0.25105207
09:44:5540.4540.5040.45-0.2525197
09:44:5440.4540.5040.45-0.2535195
09:44:5340.4540.5040.45-0.2515192
09:44:5140.4540.5040.45-0.2515191
09:44:5040.4540.5040.45-0.2535190
09:44:4840.4540.5040.45-0.2515187
09:44:4740.4540.5040.45-0.2515186
09:44:4540.4540.5040.45-0.2515185
09:44:4540.4540.5040.50-0.2015184
09:44:4540.4540.5040.45-0.2515183
09:44:4340.4540.5040.45-0.2515182
09:44:4340.4540.5040.50-0.2035181
09:44:2740.4540.5040.45-0.2515178
09:44:2440.4540.5040.45-0.2565177
09:44:2340.4540.5040.45-0.2535171
09:44:2340.4540.5040.45-0.25105168
09:44:0940.4540.5040.45-0.2515158
09:44:0840.4540.5040.45-0.2535157
09:43:5840.4540.5040.45-0.25235154
09:43:5840.4540.5040.45-0.2535131
09:43:5840.4540.5040.45-0.25505128
09:43:4840.4540.5040.50-0.2015078
09:43:3240.4540.5040.45-0.2515077
09:43:3140.4540.5040.45-0.2515076
09:43:1340.4540.5040.45-0.2515075
09:43:1340.4540.5040.45-0.2525074
09:43:0340.4540.5040.45-0.2515072
09:43:0240.4540.5040.45-0.2535071
09:42:5140.4540.5040.50-0.2015068
09:42:5040.4540.5040.45-0.2515067
09:42:5040.4540.5040.50-0.2015066
09:42:4540.4540.5040.45-0.2515065
09:42:3340.4540.5040.45-0.2515064
09:42:3240.4540.5040.45-0.2515063
09:42:2040.4540.5040.45-0.2525062
09:42:2040.4540.5040.45-0.2535060
09:42:2040.4540.5040.45-0.2535057
09:42:1940.4540.5040.45-0.2515054
09:42:1940.4540.5040.45-0.2515053
09:42:1640.4540.5040.45-0.2515052
09:42:1640.4540.5040.45-0.2535051
09:42:0740.4540.5040.50-0.2015048
09:41:5540.4540.5040.45-0.2515047
09:41:5540.4540.5040.50-0.2015046
09:41:4840.4540.5040.50-0.2015045
09:41:4840.4540.5040.45-0.2515044
09:41:4740.4540.5040.45-0.2515043
09:41:3940.4540.5040.45-0.2515042
09:41:3840.4540.5040.45-0.2535041
09:41:3640.4540.5040.45-0.2515038
09:41:3240.4540.5040.45-0.2515037
09:41:3140.4540.5040.50-0.2025036
09:41:1740.4540.5040.45-0.2545034
09:41:1640.4540.5040.50-0.20105030
09:41:1240.4540.5040.45-0.25105020
09:41:1140.4540.5040.45-0.2535010
09:41:1140.4540.5040.45-0.2515007
09:41:1140.4540.5040.50-0.20205006
09:41:1040.4540.5040.50-0.2014986
09:40:5940.4540.5040.45-0.2514985
09:40:5840.4540.5040.45-0.2524984
09:40:5740.4540.5040.50-0.2014982
09:40:5740.4540.5040.45-0.2514981
09:40:5640.4540.5040.45-0.2534980
09:40:3840.4540.5040.45-0.2554977
09:40:3740.4540.5040.50-0.20104972
09:40:2740.4540.5040.45-0.2514962
09:40:2740.4540.5040.45-0.2534961
09:40:2640.4540.5040.45-0.2514958
09:40:2640.4540.5040.45-0.2554957
09:40:2640.4540.5040.50-0.20104952
09:40:1840.4540.5040.45-0.2524942
09:40:1640.4540.5040.45-0.2524940
09:40:1540.4540.5040.45-0.2534938
09:40:1540.4540.5040.45-0.2564935
09:40:1440.4540.5040.50-0.2014929
09:40:1440.4540.5040.45-0.25134928
09:40:0940.4540.5040.50-0.2014915
09:40:0240.4540.5040.45-0.2514914
09:40:0140.4540.5040.50-0.2014913
09:39:1740.4540.5040.45-0.2524912
09:39:1640.4540.5040.45-0.2554910
09:39:0440.4540.5040.50-0.2014905
09:38:5840.4540.5040.45-0.2514904
09:38:5840.4540.5040.45-0.2534903
09:38:5840.4540.5040.45-0.2534900
09:38:5740.4540.5040.45-0.2574897
09:38:5740.4540.5040.45-0.2514890
09:38:5640.4540.5040.45-0.2514889
09:38:5540.4540.5040.45-0.2514888
09:38:5440.4540.5040.45-0.2524887
09:38:4940.4540.5040.45-0.2544885
09:38:4840.4540.5040.45-0.25104881
09:38:3740.4540.5040.45-0.2514871
09:38:3740.4540.5040.45-0.2534870
09:38:3540.4540.5040.45-0.2594867
09:38:3540.4540.5040.45-0.2554858
09:38:3440.4540.5040.45-0.25164853
09:38:1740.4540.5040.45-0.2524837
09:38:1640.4540.5040.45-0.2534835
09:38:0740.4540.5040.50-0.2014832
09:38:0540.4540.5040.45-0.2514831
09:37:5440.4540.5040.45-0.2514830
09:37:5440.4540.5040.50-0.2024829
09:37:4340.4540.5040.45-0.25104827
09:37:4340.4540.5040.45-0.2534817
09:37:4340.4540.5040.45-0.25204814
09:37:3940.4540.5040.45-0.2514794
09:37:3840.4540.5040.50-0.2014793
09:37:2540.4540.5040.45-0.25114792
09:37:2440.4540.5040.45-0.2534781
09:37:2440.4540.5040.45-0.25234778
09:37:2040.4540.5040.45-0.2514755
09:37:1940.4540.5040.45-0.2514754
09:37:1940.4540.5040.45-0.2524753
09:37:1040.4540.5040.50-0.2014751
09:37:0540.4540.5040.45-0.2534750
09:37:0540.4540.5040.45-0.2554747
09:36:3540.4540.5040.45-0.2514742
09:36:3440.4540.5040.45-0.2534741
09:36:3340.4540.5040.45-0.2524738
09:36:3240.4540.5040.45-0.2544736
09:36:2340.4540.5040.45-0.2524732
09:36:2240.4540.5040.45-0.2564730
09:36:1440.4540.5040.45-0.2514724
09:36:1340.4540.5040.50-0.2014723
09:36:0240.4540.5040.45-0.2514722
09:36:0140.4540.5040.45-0.2534721
09:35:5740.4540.5040.45-0.2514718
09:35:5340.4540.5040.45-0.2514717
09:35:5340.4540.5040.50-0.2024716
09:35:1840.4540.5040.45-0.2514714
09:35:1740.4540.5040.50-0.2014713
09:35:1640.4540.5040.50-0.2014712
09:35:1240.4540.5040.45-0.2534711
09:35:1140.4540.5040.45-0.2564708
09:35:0740.4540.5040.50-0.2024702
09:35:0740.4540.5040.45-0.2514700
09:35:0640.4540.5040.45-0.2514699
09:34:4340.4540.5040.45-0.2514698
09:34:4340.4540.5040.45-0.2524697
09:34:2540.4540.5040.45-0.2514695
09:34:2240.4540.5040.45-0.2514694
09:34:2140.4540.5040.45-0.2514693
09:34:2040.4540.5040.45-0.2514692
09:34:1940.4540.5040.50-0.2034691
09:34:1940.4540.5040.50-0.2014688
09:33:2740.4540.5040.45-0.2524687
09:33:2740.4540.5040.50-0.2034685
09:33:2640.4540.5040.45-0.2514682
09:33:2540.4540.5040.45-0.2534681
09:33:2340.4540.5040.50-0.2014678
09:33:1940.4540.5040.45-0.2514677
09:33:1940.4540.5040.45-0.2514676
09:32:5140.4540.5040.45-0.2514675
09:32:5140.4540.5040.45-0.2524674
09:32:5140.4540.5040.45-0.2524672
09:32:4040.4540.5040.45-0.2514670
09:32:3940.4540.5040.50-0.2024669
09:32:3440.4540.5040.45-0.2514667
09:32:3340.4540.5040.50-0.2024666
09:32:2740.4540.5040.45-0.2514664
09:32:2640.4540.5040.45-0.2514663
09:32:2540.4540.5040.50-0.2014662
09:32:2440.4540.5040.45-0.2514661
09:32:2140.4540.5040.45-0.2514660
09:32:2040.4540.5040.45-0.2514659
09:32:2040.4540.5040.50-0.2014658
09:32:1740.4540.5040.45-0.2514657
09:32:1640.4540.5040.50-0.2014656
09:32:1540.4540.5040.45-0.2524655
09:32:1540.4540.5040.45-0.2554653
09:32:1340.4540.5040.45-0.2544648
09:32:1340.4540.5040.45-0.2524644
09:32:1340.4540.5040.45-0.2584642
09:32:0640.4540.5040.45-0.2514634
09:32:0540.4540.5040.45-0.2514633
09:31:5240.4540.5040.45-0.2524632
09:31:5240.4540.5040.45-0.2534630
09:31:5240.4540.5040.45-0.2534627
09:31:5140.4540.5040.45-0.2594624
09:31:5040.4540.5040.50-0.20204615
09:31:3540.4540.5040.45-0.2514595
09:31:2940.4540.5040.45-0.2524594
09:31:2940.4540.5040.45-0.2554592
09:31:2840.4540.5040.45-0.2514587
09:31:2840.4540.5040.50-0.2014586
09:31:2440.4540.5040.45-0.2544585
09:31:2340.4540.5040.45-0.25104581
09:31:2040.4540.5040.45-0.2514571
09:31:2040.4540.5040.45-0.2534570
09:31:1940.4540.5040.45-0.2524567
09:31:1940.4540.5040.45-0.2534565
09:31:1840.4540.5040.45-0.2524562
09:31:1740.4540.5040.45-0.25204560
09:31:1740.4540.5040.45-0.2534540
09:31:1740.4540.5040.45-0.2534537
09:31:1740.4540.5040.45-0.25464534
09:31:0140.4540.5040.45-0.2534488
09:31:0040.4540.5040.50-0.20104485
09:30:5740.4540.5040.45-0.2514475
09:30:5640.4540.5040.45-0.2514474
09:30:5640.4540.5040.45-0.2524473
09:30:5440.4540.5040.45-0.2574471
09:30:5340.4540.5040.45-0.2544464
09:30:5340.4540.5040.45-0.25104460
09:30:5340.4540.5040.45-0.2534450
09:30:5340.4540.5040.45-0.25194447
09:30:5240.4540.5040.45-0.25404428
09:30:5240.4540.5040.45-0.2534388
09:30:5140.4540.5040.45-0.2544385
09:30:5040.4540.5040.45-0.25104381
09:30:3640.4540.5040.45-0.2534371
09:30:3240.4540.5040.50-0.2014368
09:30:2740.4540.5040.45-0.2524367
09:30:2640.4540.5040.45-0.2534365
09:30:2340.4540.5040.45-0.2514362
09:29:4140.4540.5040.45-0.2534361
09:29:4140.4540.5040.45-0.2534358
09:29:4140.4540.5040.45-0.2534355
09:29:4140.4540.5040.45-0.2524352
09:29:4040.4540.5040.45-0.2554350
09:29:4040.4540.5040.45-0.25364345
09:29:3940.4540.5040.45-0.25354309
09:29:3940.4540.5040.45-0.2534274
09:29:3940.4540.5040.45-0.25444271
09:29:3940.4540.5040.45-0.2554227
09:29:3840.4540.5040.45-0.2574222
09:29:3840.4540.5040.45-0.25614215
09:29:3740.4540.5040.45-0.251444154
09:29:3740.4540.5040.45-0.2514010
09:29:3740.4540.5040.45-0.2544009
09:29:3540.4540.5040.50-0.2014005
09:29:2940.4540.5040.45-0.25314004
09:29:2840.4540.5040.45-0.25673973
09:29:2840.4540.5040.45-0.25143906
09:29:1440.4540.5040.45-0.2523892
09:29:0840.4540.5040.50-0.2033890
09:29:0440.4540.5040.45-0.2553887
09:28:5240.4540.5040.50-0.2013882
09:28:5140.4540.5040.45-0.2513881
09:28:4840.4540.5040.45-0.2533880
09:28:3940.4540.5040.50-0.2013877
09:28:3840.4540.5040.50-0.2013876
09:28:3440.4540.5040.50-0.2043875
09:28:3140.4540.5040.50-0.2013871
09:28:2940.4540.5040.45-0.2513870
09:28:2840.4540.5040.50-0.2013869
09:28:2140.4540.5040.50-0.2013868
09:28:1140.4540.5040.45-0.2593867
09:28:1040.4540.5040.50-0.20203858
09:28:0640.4540.5040.45-0.2513838
09:28:0540.4540.5040.50-0.2023837
09:27:4240.4540.5040.45-0.2513835
09:27:4140.4540.5040.50-0.2013834
09:27:4140.4540.5040.45-0.2513833
09:27:3740.4540.5040.50-0.2013832
09:27:1940.4540.5040.45-0.2513831
09:27:1840.4540.5040.50-0.2023830
09:27:1540.4540.5040.45-0.2513828
09:27:1440.4540.5040.45-0.2513827
09:27:1440.4540.5040.45-0.2523826
09:27:0340.4540.5040.45-0.2523824
09:27:0340.4540.5040.45-0.2513822
09:27:0340.4540.5040.50-0.2043821
09:26:5340.4540.5040.45-0.2513817
09:26:5240.4540.5040.50-0.2013816
09:26:4440.4540.5040.50-0.2013815
09:26:3840.4540.5040.45-0.2523814
09:26:3740.4540.5040.50-0.2053812
09:26:2140.4540.5040.45-0.2513807
09:26:2040.4540.5040.45-0.2523806
09:26:1040.4540.5040.45-0.2513804
09:26:1040.4540.5040.50-0.2013803
09:26:0240.4540.5040.50-0.2013802
09:25:5840.4540.5040.50-0.2013801
09:25:5140.4540.5040.45-0.2513800
09:25:5040.4540.5040.50-0.2013799
09:25:4840.4540.5040.50-0.2013798
09:25:3040.4540.5040.45-0.2513797
09:25:2940.4540.5040.50-0.2013796
09:24:5040.4540.5040.50-0.2013795
09:24:3640.4540.5040.45-0.2513794
09:24:3640.4540.5040.50-0.2013793
09:24:3640.4540.5040.50-0.2013792
09:24:3240.4540.5040.45-0.2513791
09:24:3140.4540.5040.45-0.2533790
09:24:3140.4540.5040.45-0.25183787
09:24:3040.5040.5540.50-0.20423769
09:24:1440.5040.5540.50-0.20153727
09:24:1440.5040.5540.50-0.2043712
09:24:1440.5040.5540.50-0.20303708
09:24:1340.5040.5540.50-0.2013678
09:24:0640.5040.5540.50-0.20273677
09:24:0540.5040.5540.50-0.2033650
09:24:0540.5040.5540.50-0.20603647
09:23:5840.5040.5540.50-0.2023587
09:23:5740.5040.5540.50-0.2053585
09:23:5740.5040.5540.50-0.2023580
09:23:5640.5040.5540.50-0.2033578
09:23:5640.5040.5540.50-0.20173575
09:23:5540.5040.5540.50-0.20403558
09:23:5440.5040.5540.55-0.1513518
09:23:5140.5040.5540.50-0.2023517
09:23:5140.5040.5540.50-0.2033515
09:23:5040.5040.5540.50-0.20123512
09:23:5040.5040.5540.50-0.20303500
09:23:4340.5040.5540.50-0.20223470
09:23:4340.5040.5540.50-0.20503448
09:23:4240.5040.5540.50-0.2023398
09:23:4140.5040.5540.50-0.2063396
09:23:3640.5040.5540.50-0.2013390
09:23:3540.5040.5540.55-0.1513389
09:23:3140.5040.5540.50-0.2013388
09:23:2340.5040.5540.50-0.20223387
09:23:2340.5040.5540.50-0.20503365
09:23:1240.5040.5540.50-0.2013315
09:23:0540.5040.5540.50-0.2093314
09:23:0440.5040.5540.55-0.15203305
09:23:0340.5040.5540.50-0.20133285
09:23:0240.5040.5540.50-0.20303272
09:22:5740.5040.5540.55-0.1513242
09:22:4340.5040.5540.50-0.20173241
09:22:4240.5040.5540.50-0.20403224
09:22:3840.5040.5540.50-0.2013184
09:22:3740.5040.5540.55-0.1513183
09:22:3440.5040.5540.55-0.1513182
09:22:2940.5040.5540.50-0.2013181
09:22:2840.5040.5540.55-0.1523180
09:22:2440.5040.5540.50-0.20173178
09:22:2340.5040.5540.55-0.1513161
09:22:2340.5040.5540.50-0.20403160
09:22:1940.5040.5540.50-0.2023120
09:22:1840.5040.5540.55-0.1533118
09:22:1740.5040.5540.55-0.1513115
09:22:1440.5040.5540.50-0.2013114
09:22:1440.5040.5540.50-0.2023113
09:22:1040.5040.5540.50-0.20213111
09:22:0940.5040.5540.50-0.20503090
09:22:0340.5040.5540.50-0.2013040
09:22:0240.5040.5540.55-0.1513039
09:22:0040.5040.5540.50-0.2013038
09:21:5940.5040.5540.55-0.1523037
09:21:4740.4540.5040.50-0.20793035
09:21:4640.4540.5040.50-0.2012956
09:21:4640.4540.5040.50-0.2012955
09:21:4540.4540.5040.45-0.2512954
09:21:4540.4540.5040.50-0.2012953
09:21:4440.4540.5040.45-0.2512952
09:21:4440.4540.5040.50-0.2032951
09:21:4140.4540.5040.50-0.2012948
09:21:3740.4540.5040.45-0.2512947
09:21:3640.4540.5040.50-0.2022946
09:21:3640.4540.5040.45-0.2512944
09:21:3540.4540.5040.50-0.2012943
09:21:3340.4540.5040.45-0.2562942
09:21:3340.4540.5040.50-0.2092936
09:21:3240.4540.5040.50-0.2052927
09:21:3140.4540.5040.45-0.25102922
09:21:3040.4540.5040.50-0.20232912
09:21:3040.4540.5040.50-0.2012889
09:21:3040.4540.5040.50-0.2012888
09:21:2440.4540.5040.45-0.2512887
09:21:2440.4540.5040.50-0.2022886
09:21:2140.4540.5040.45-0.2512884
09:21:2040.4540.5040.50-0.2022883
09:21:1840.4540.5040.50-0.2012881
09:21:1140.4540.5040.45-0.2522880
09:21:1040.4540.5040.50-0.2012878
09:21:1040.4540.5040.45-0.2522877
09:21:0740.4540.5040.50-0.2012875
09:21:0540.4540.5040.45-0.2512874
09:21:0440.4540.5040.50-0.2022873
09:21:0140.4540.5040.45-0.2512871
09:21:0140.4540.5040.50-0.2032870
09:21:0040.4540.5040.45-0.2512867
09:20:5940.4540.5040.50-0.2012866
09:20:5340.4540.5040.45-0.2582865
09:20:5240.4540.5040.45-0.25202857
09:20:5140.4540.5040.45-0.2512837
09:20:5140.4540.5040.50-0.2012836
09:20:5040.4540.5040.45-0.2512835
09:20:4940.4540.5040.50-0.2022834
09:20:4740.4540.5040.50-0.2012832
09:20:4340.4540.5040.45-0.2512831
09:20:4340.4540.5040.50-0.2012830
09:20:4340.4540.5040.50-0.2012829
09:20:3840.4540.5040.50-0.2012828
09:20:3340.4540.5040.45-0.2512827
09:20:3240.4540.5040.45-0.2512826
09:20:3040.4540.5040.50-0.2012825
09:20:2540.4540.5040.45-0.2512824
09:20:2440.4540.5040.45-0.2512823
09:20:2340.4540.5040.50-0.2012822
09:20:1940.4540.5040.50-0.2012821
09:20:1640.4540.5040.45-0.2512820
09:20:1540.4540.5040.45-0.2522819
09:20:0740.4540.5040.45-0.2512817
09:20:0640.4540.5040.50-0.2012816
09:20:0640.4540.5040.50-0.2012815
09:20:0140.4540.5040.45-0.2512814
09:20:0040.4540.5040.50-0.2012813
09:20:0040.4540.5040.45-0.2512812
09:19:5940.4540.5040.50-0.2032811
09:19:5340.4540.5040.50-0.2012808
09:19:4640.4540.5040.45-0.2512807
09:19:4540.4540.5040.50-0.2012806
09:19:4440.4540.5040.50-0.2012805
09:19:4240.4540.5040.45-0.2512804
09:19:4140.4540.5040.45-0.2522803
09:19:3940.4540.5040.45-0.2522801
09:19:3840.4540.5040.50-0.2052799
09:19:2340.4540.5040.45-0.2542794
09:19:2240.4540.5040.50-0.20102790
09:19:2140.4540.5040.45-0.2512780
09:19:2040.4540.5040.50-0.2012779
09:19:1440.4540.5040.45-0.2512778
09:19:1440.4540.5040.45-0.2522777
09:19:1340.4540.5040.45-0.2512775
09:19:1240.4540.5040.45-0.2522774
09:19:0440.4540.5040.45-0.2522772
09:19:0340.4540.5040.50-0.2052770
09:18:5940.4540.5040.45-0.2512765
09:18:5840.4540.5040.45-0.2522764
09:18:5340.4540.5040.45-0.25132762
09:18:5340.4540.5040.45-0.2572749
09:18:5240.4540.5040.50-0.2012742
09:18:5240.4540.5040.50-0.20252741
09:18:4540.4540.5040.50-0.2022716
09:18:3740.4540.5040.50-0.2032714
09:18:3640.4540.5040.50-0.2052711
09:18:3040.4540.5040.50-0.2022706
09:18:3040.4540.5040.50-0.2052704
09:18:2840.4540.5040.50-0.2022699
09:18:2240.4540.5040.45-0.2522697
09:18:1740.4540.5040.50-0.2012695
09:18:0340.4540.5040.50-0.2012694
09:17:5940.4540.5040.45-0.2522693
09:17:5640.4540.5040.50-0.2012691
09:17:5140.4540.5040.45-0.25112690
09:17:5040.4540.5040.45-0.2572679
09:17:5040.4540.5040.45-0.25202672
09:17:4540.4540.5040.50-0.2042652
09:17:4340.4540.5040.50-0.2012648
09:17:4140.4540.5040.45-0.2522647
09:17:4040.4540.5040.50-0.2032645
09:17:3340.4540.5040.45-0.2522642
09:17:2340.4540.5040.45-0.2512640
09:17:2240.4540.5040.50-0.2012639
09:17:1040.4540.5040.45-0.2512638
09:17:1040.4540.5040.50-0.2022637
09:17:0940.4540.5040.45-0.2522635
09:17:0940.4540.5040.50-0.2052633
09:17:0840.4540.5040.45-0.2542628
09:17:0740.4540.5040.50-0.20102624
09:16:5740.4540.5040.45-0.2522614
09:16:5740.4540.5040.50-0.2012612
09:16:5740.4540.5040.45-0.2542611
09:16:5640.4540.5040.45-0.2522607
09:16:5540.4540.5040.50-0.2042605
09:16:5540.4540.5040.45-0.2592601
09:16:5540.4540.5040.50-0.20202592
09:16:5440.4540.5040.45-0.2522572
09:16:4740.4540.5040.45-0.2532570
09:16:4740.4540.5040.50-0.2052567
09:16:4640.4540.5040.50-0.2012562
09:16:4440.4540.5040.50-0.2012561
09:16:4040.4540.5040.45-0.2512560
09:16:3940.4540.5040.50-0.2012559
09:16:2740.4540.5040.50-0.2012558
09:16:2640.4540.5040.45-0.2512557
09:16:2540.4540.5040.45-0.2522556
09:16:0040.4540.5040.45-0.2512554
09:16:0040.4540.5040.45-0.2532553
09:15:5140.4540.5040.45-0.2532550
09:15:5040.4540.5040.45-0.2512547
09:15:5040.4540.5040.45-0.2552546
09:15:4640.4540.5040.45-0.2522541
09:15:4540.4540.5040.50-0.2022539
09:15:4540.4540.5040.50-0.2022537
09:15:4440.4540.5040.50-0.2012535
09:15:3740.4540.5040.45-0.2532534
09:15:3640.4540.5040.50-0.2052531
09:15:3640.4540.5040.50-0.2012526
09:15:1640.4540.5040.45-0.2512525
09:15:1540.4540.5040.50-0.2042524
09:15:1040.4540.5040.45-0.2512520
09:15:0940.4540.5040.50-0.2012519
09:15:0440.4540.5040.50-0.2012518
09:15:0140.4540.5040.45-0.2562517
09:15:0140.4540.5040.50-0.2032511
09:15:0040.4540.5040.50-0.20102508
09:14:4540.4540.5040.50-0.2012498
09:14:4340.4540.5040.45-0.2512497
09:14:4240.4540.5040.50-0.2022496
09:14:2840.4540.5040.45-0.2512494
09:14:2840.4540.5040.45-0.2522493
09:14:2840.4540.5040.50-0.2012491
09:14:1740.4540.5040.45-0.25572490
09:14:1740.5040.5540.50-0.20342433
09:14:1740.5040.5540.50-0.20982399
09:14:1440.5040.5540.50-0.2012301
09:14:0640.5040.5540.50-0.20552300
09:14:0540.5040.5540.50-0.201282245
09:13:5940.5040.5540.50-0.2022117
09:13:5940.5040.5540.50-0.2052115
09:13:5440.5040.5540.50-0.2012110
09:13:5440.5040.5540.55-0.1512109
09:13:5140.5040.5540.55-0.1512108
09:13:5040.5040.5540.50-0.2012107
09:13:5040.5040.5540.55-0.1512106
09:13:3840.5040.5540.50-0.2012105
09:13:3740.5040.5540.50-0.2022104
09:13:3440.5040.5540.55-0.1512102
09:13:3240.5040.5540.50-0.2012101
09:13:3040.5040.5540.50-0.2012100
09:13:3040.5040.5540.55-0.1512099
09:13:2340.5040.5540.50-0.2042098
09:13:2240.5040.5540.55-0.15102094
09:13:1340.5040.5540.50-0.2032084
09:13:1340.5040.5540.50-0.2012081
09:13:1340.5040.5540.55-0.1562080
09:13:1340.5040.5540.55-0.1522074
09:13:1240.5040.5540.50-0.2022072
09:13:1040.5040.5540.50-0.2012070
09:13:1040.5040.5540.55-0.1512069
09:13:1040.5040.5540.55-0.1512068
09:13:0340.5040.5540.50-0.2042067
09:13:0240.5040.5540.55-0.1512063
09:13:0240.5040.5540.50-0.20112062
09:12:5840.5040.5540.55-0.1552051
09:12:5140.5040.5540.55-0.1512046
09:12:4340.5040.5540.55-0.1552045
09:12:3640.5040.5540.55-0.1512040
09:12:3340.5040.5540.55-0.1512039
09:12:1240.5040.5540.55-0.1532038
09:12:0540.5040.5540.50-0.2012035
09:12:0440.5040.5540.55-0.1522034
09:12:0040.5040.5540.50-0.2032032
09:12:0040.5040.5540.55-0.15102029
09:11:5240.5040.5540.55-0.1512019
09:11:4040.5040.5540.55-0.1522018
09:11:3940.5040.5540.55-0.1512016
09:10:5540.5040.5540.55-0.1532015
09:10:3840.5040.5540.55-0.1542012
09:10:3340.5040.5540.55-0.1542008
09:10:3340.5040.5540.50-0.2012004
09:10:2740.5040.5540.55-0.1542003
09:10:2540.5040.5540.55-0.1511999
09:10:2240.5040.5540.55-0.1551998
09:10:2140.5040.5540.55-0.1511993
09:10:2040.5040.5540.55-0.1511992
09:10:1840.5040.5540.55-0.1531991
09:10:1740.5040.5540.55-0.1511988
09:10:1140.5040.5540.55-0.1571987
09:10:0940.5040.5540.55-0.1551980
09:10:0540.5040.5540.55-0.1541975
09:10:0440.5040.5540.55-0.1551971
09:10:0040.5040.5540.55-0.1541966
09:09:5940.5040.5540.55-0.1551962
09:09:5640.5040.5540.55-0.1541957
09:09:5040.5040.5540.55-0.1541953
09:09:4640.5040.5540.55-0.1551949
09:09:3940.5040.5540.50-0.2021944
09:09:3840.5040.5540.55-0.1551942
09:09:3640.5040.5540.50-0.2011937
09:09:3540.5040.5540.50-0.2031936
09:09:3540.5040.5540.55-0.1511933
09:09:3540.5040.5540.55-0.1571932
09:09:3440.5040.5540.50-0.2021925
09:09:3440.5040.5540.55-0.1551923
09:09:3240.5040.5540.50-0.2021918
09:09:3240.5040.5540.50-0.2051916
09:09:2740.5040.5540.50-0.2021911
09:09:2640.5040.5540.55-0.1551909
09:09:2440.5040.5540.50-0.2031904
09:09:2340.5040.5540.55-0.1521901
09:09:2340.5040.5540.50-0.2041899
09:09:2040.5040.5540.50-0.2021895
09:09:1940.5040.5540.55-0.1551893
09:09:1840.5040.5540.50-0.2011888
09:09:1740.5040.5540.50-0.2031887
09:09:1340.5040.5540.50-0.2021884
09:09:1240.5040.5540.55-0.1541882
09:09:0940.5040.5540.50-0.2021878
09:09:0840.5040.5540.55-0.1551876
09:09:0840.5040.5540.55-0.1511871
09:09:0740.5040.5540.50-0.2021870
09:09:0740.5040.5540.55-0.1541868
09:09:0140.5040.5540.50-0.2021864
09:09:0040.5040.5540.55-0.1541862
09:08:5940.5040.5540.50-0.2011858
09:08:5640.5040.5540.50-0.2011857
09:08:5540.5040.5540.55-0.1511856
09:08:3740.5040.5540.55-0.1511855
09:08:2240.5040.5540.50-0.2011854
09:08:2140.5040.5540.55-0.1511853
09:08:2040.5040.5540.50-0.20541852
09:08:1940.5040.5540.50-0.20541798
09:08:1940.5040.5540.50-0.20731744
09:08:0740.5040.5540.55-0.1511671
09:08:0540.5040.5540.50-0.20161670
09:08:0440.5540.6040.55-0.15151654
09:08:0440.5540.6040.55-0.15221639
09:07:4940.5540.6540.55-0.15141617
09:07:4940.5540.6540.55-0.1531603
09:07:4840.6040.6540.60-0.10281600
09:07:3840.5540.6540.55-0.1591572
09:07:3840.6040.6540.60-0.10211563
09:07:3540.6040.6540.60-0.1021542
09:07:3440.6040.6540.60-0.1051540
09:07:1740.5540.6540.55-0.1511535
09:07:1640.5540.6540.55-0.15181534
09:07:1640.6040.6540.60-0.1031516
09:07:1640.6040.6540.60-0.10411513
09:07:0940.5540.6040.65-0.0521472
09:07:0940.5540.6040.60-0.1011470
09:07:0940.5540.6040.60-0.1031469
09:07:0940.5540.6040.60-0.10151466
09:07:0540.5540.6040.60-0.1011451
09:07:0140.5540.6040.55-0.1531450
09:07:0140.5540.6040.55-0.1561447
09:06:5940.5540.6040.60-0.1011441
09:06:5640.5540.6040.55-0.1571440
09:06:5540.5540.6040.60-0.10151433
09:06:4740.5540.6040.55-0.1521418
09:06:4740.5540.6040.55-0.1551416
09:06:3740.5540.6040.55-0.1511411
09:06:3640.5540.6040.55-0.1521410
09:06:2540.5540.6040.55-0.1511408
09:06:1540.5540.6040.55-0.1511407
09:06:1540.5540.6040.60-0.1011406
09:06:0840.5540.6040.55-0.1521405
09:06:0840.5540.6040.55-0.1561403
09:06:0140.5540.6040.55-0.1521397
09:06:0040.5540.6040.60-0.1051395
09:05:5640.5540.6040.55-0.1531390
09:05:5540.5540.6040.60-0.1051387
09:05:5540.5540.6040.60-0.1011382
09:05:4440.5540.6040.55-0.1511381
09:05:3740.5540.6040.55-0.1511380
09:05:3640.5540.6040.60-0.1011379
09:05:3640.5540.6040.55-0.1521378
09:05:3540.5540.6040.55-0.1541376
09:05:1640.5040.5540.50-0.20131372
09:05:1640.5040.5540.55-0.1511359
09:05:1640.5040.5540.55-0.1521358
09:05:1640.5040.5540.55-0.1531356
09:05:1640.5040.5540.55-0.15151353
09:05:1640.5040.5540.55-0.151001338
09:05:1540.5040.5540.55-0.15101238
09:05:1040.5040.5540.55-0.1511228
09:04:5140.5040.5540.50-0.2021227
09:04:5040.5040.5540.55-0.1551225
09:04:4540.5040.5540.50-0.2011220
09:04:4540.5040.5540.55-0.1511219
09:04:1740.5040.5540.50-0.2041218
09:04:1740.5040.5540.55-0.15101214
09:04:0340.5040.5540.50-0.2021204
09:04:0240.5040.5540.55-0.1551202
09:04:0140.5040.5540.50-0.2011197
09:04:0140.5040.5540.50-0.2021196
09:04:0040.5040.5540.50-0.2021194
09:04:0040.5040.5540.55-0.1551192
09:03:5540.5040.5540.50-0.2011187
09:03:5540.5040.5540.50-0.2011186
09:03:5540.5040.5540.55-0.1521185
09:03:5440.5040.5540.55-0.1511183
09:03:4440.5040.5540.50-0.2011182
09:03:4340.5040.5540.50-0.2041181
09:03:2840.5040.5540.50-0.2051177
09:03:2740.5040.5540.50-0.20111172
09:03:1340.5040.5540.50-0.2041161
09:03:1340.5040.5540.50-0.20101157
09:03:1240.5040.5540.50-0.2021147
09:03:1140.5040.5540.55-0.1551145
09:03:0940.5040.5540.50-0.2051140
09:03:0840.5040.5540.50-0.20101135
09:03:0040.5040.5540.50-0.2011125
09:02:5940.5040.5540.55-0.1531124
09:02:5840.5040.5540.50-0.2011121
09:02:5740.5040.5540.50-0.2051120
09:02:5640.5040.5540.50-0.20101115
09:02:5440.5040.5540.50-0.2011105
09:02:5340.5040.5540.50-0.2041104
09:02:5340.5040.5540.50-0.20101100
09:02:5140.5040.5540.50-0.2051090
09:02:5140.5040.5540.50-0.20101085
09:02:5040.5040.5540.50-0.2011075
09:02:4240.5040.5540.50-0.2011074
09:02:4240.5040.5540.50-0.2011073
09:02:3740.5040.5540.50-0.2041072
09:02:3740.5040.5540.50-0.20121068
09:02:3740.5040.5540.50-0.2021056
09:02:3740.5040.5540.50-0.2011054
09:02:3740.5040.5540.50-0.20441053
09:02:3640.5040.5540.50-0.2021009
09:02:3240.5040.5540.50-0.2021007
09:02:3140.5040.5540.55-0.1541005
09:02:3140.5040.5540.55-0.1511001
09:02:3040.5040.5540.50-0.2051000
09:02:2940.5040.5540.50-0.2011995
09:02:2940.5040.5540.50-0.204984
09:02:2940.5040.5540.50-0.201980
09:02:2940.5040.5540.50-0.201979
09:02:2940.5040.5540.50-0.201978
09:02:2940.5040.5540.50-0.2075977
09:02:1940.5040.5540.55-0.155902
09:02:1940.5040.5540.55-0.1510897
09:02:1540.5040.5540.55-0.151887
09:02:1440.5040.5540.55-0.151886
09:02:0940.5040.5540.55-0.151885
09:01:5940.5040.5540.55-0.151884
09:01:4740.5040.5540.55-0.151883
09:01:4540.5040.5540.55-0.153882
09:01:4540.5040.5540.55-0.156879
09:01:4440.5040.5540.55-0.156873
09:01:4340.5040.5540.55-0.155867
09:01:4240.5040.5540.55-0.151862
09:01:3640.5040.5540.55-0.152861
09:01:3540.5040.5540.50-0.2010859
09:01:3440.5040.5540.55-0.151849
09:01:3040.5040.5540.50-0.201848
09:01:2840.5040.5540.50-0.2022847
09:01:2840.5040.5540.50-0.205825
09:01:1940.5040.5540.50-0.2015820
09:01:1940.5040.5540.50-0.2037805
09:01:1940.5040.5540.55-0.155768
09:01:1540.5040.5540.55-0.154763
09:01:1540.5040.5540.55-0.155759
09:01:1340.5040.5540.55-0.1510754
09:01:0640.5040.5540.50-0.205744
09:00:5540.5040.5540.50-0.205739
09:00:5240.5040.5540.55-0.151734
09:00:5040.5040.5540.55-0.151733
09:00:5040.5040.5540.55-0.1526732
09:00:5040.5540.6040.55-0.1544706
09:00:4840.5540.6040.55-0.152662
09:00:4440.5540.6040.60-0.104660
09:00:3840.5540.6040.55-0.155656
09:00:2840.5040.6040.60-0.101651
09:00:2840.5040.6040.60-0.102650
09:00:2740.5040.6040.60-0.101648
09:00:1240.5040.5540.55-0.151647
09:00:1240.5040.5540.55-0.157646
09:00:1140.5040.5540.55-0.151639
09:00:11----40.50-0.20638638
 
加密貨幣
比特幣BTC 19047.82 5,497.33 40.57%
以太幣ETH 596.62 213.46 55.71%
瑞波幣XRP 0.617502 0.38 162.30%
比特幣現金BCH 293.16 35.96 13.98%
萊特幣LTC 88.06 34.24 63.62%
卡達幣ADA 0.157825 0.07 71.28%
波場幣TRX 0.030949 0.01 26.67%
恆星幣XLM 0.185724 0.11 145.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。