三商壽  (2867) 金融保險 上市 三商行集團

9.24 -- -- 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 2,112 9.23 93 9.25 14 9.26 9.33 9.22 9.24
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:16:279.239.249.24012112
13:16:259.239.249.24012111
13:16:179.239.249.240262110
13:16:179.239.249.23-0.0122084
13:16:169.239.249.23-0.0122082
13:16:169.239.249.240302080
13:16:039.239.249.23-0.0112050
13:15:569.239.249.23-0.0112049
13:15:329.239.249.24042048
13:15:199.239.249.23-0.0122044
13:15:129.239.249.23-0.0112042
13:14:209.239.249.23-0.0112041
13:13:449.239.249.23-0.0122040
13:13:319.239.249.23-0.0112038
13:13:309.239.249.240102037
13:13:279.239.249.23-0.0152027
13:13:109.239.249.24012022
13:13:079.239.249.23-0.0112021
13:13:069.239.249.23-0.01102020
13:13:049.239.249.23-0.0112010
13:13:039.239.249.23-0.01102009
13:12:409.239.249.23-0.0111999
13:12:289.239.249.23-0.0121998
13:12:279.249.259.240431996
13:11:519.249.259.24011953
13:11:519.249.259.24031952
13:08:429.249.259.24011949
13:08:429.249.259.24011948
13:08:429.249.259.24021947
13:08:419.249.259.240401945
13:08:119.259.269.25+0.0141905
13:03:449.249.269.24011901
13:03:439.259.269.25+0.0111900
13:00:369.259.269.25+0.0111899
12:59:239.259.269.25+0.0111898
12:58:199.259.269.26+0.0211897
12:52:429.249.269.26+0.0221896
12:52:259.249.259.25+0.0131894
12:51:549.249.259.25+0.0111891
12:50:429.259.269.25+0.0121890
12:49:339.249.259.25+0.0111888
12:46:589.249.269.24011887
12:46:589.249.269.24011886
12:46:589.249.269.24051885
12:45:389.249.269.24051880
12:44:509.249.269.24011875
12:44:509.249.259.25+0.0141874
12:44:509.259.269.25+0.0181870
12:33:349.259.289.25+0.0131862
12:28:379.259.299.25+0.0111859
12:28:379.289.299.28+0.04121858
12:28:379.259.289.28+0.04131846
12:28:279.259.289.25+0.0111833
12:28:269.279.289.27+0.03141832
12:28:269.259.279.27+0.03111818
12:28:249.269.279.26+0.0231807
12:28:159.269.279.26+0.0211804
12:28:149.249.269.26+0.02211803
12:28:139.259.269.25+0.0161782
12:28:129.259.269.25+0.0151776
12:28:069.249.259.25+0.01141771
12:25:409.249.259.24021757
12:25:389.259.269.25+0.0111755
12:25:389.259.269.25+0.01101754
12:25:369.259.269.25+0.0111744
12:25:369.259.269.25+0.0171743
12:25:329.259.269.25+0.0191736
12:25:259.259.269.25+0.0111727
12:25:249.259.269.25+0.01101726
12:25:179.259.269.25+0.0111716
12:21:109.259.269.25+0.0111715
12:15:299.259.269.25+0.0121714
12:11:489.259.269.25+0.0111712
12:08:259.259.269.25+0.0111711
12:08:249.259.269.25+0.0191710
12:07:479.269.279.26+0.0211701
12:07:419.269.279.26+0.0211700
12:07:419.259.269.26+0.0211699
12:00:099.259.279.27+0.0311698
11:59:089.259.279.27+0.0311697
11:54:269.249.279.27+0.0321696
11:50:219.249.259.27+0.0321694
11:50:219.249.259.25+0.0181692
11:48:339.249.259.25+0.01201684
11:48:109.249.259.25+0.0171664
11:47:539.249.259.24021657
11:47:529.249.259.24021655
11:47:529.249.259.240301653
11:46:309.249.259.24011623
11:46:299.249.259.24051622
11:41:299.249.259.25+0.0151617
11:39:519.249.259.25+0.0131612
11:34:549.249.259.25+0.0111609
11:34:419.249.259.25+0.0111608
11:26:259.259.269.25+0.0111607
11:26:239.259.269.25+0.0111606
11:25:029.259.269.25+0.0111605
11:22:599.249.279.24011604
11:22:599.259.279.25+0.0121603
11:22:479.259.279.25+0.0131601
11:22:419.259.279.25+0.0111598
11:22:089.249.279.24041597
11:19:109.249.279.24011593
11:19:109.259.279.25+0.01181592
11:10:059.259.279.25+0.0111574
11:10:059.269.279.26+0.0241573
11:05:449.269.279.26+0.0251569
11:04:129.249.259.25+0.01461564
11:03:219.249.259.25+0.0121518
11:00:599.249.259.24011516
11:00:589.259.279.25+0.01131515
11:00:049.259.269.25+0.0111502
10:59:259.269.279.26+0.0211501
10:59:259.259.269.26+0.0291500
10:59:189.259.269.25+0.0121491
10:59:179.259.269.25+0.01201489
10:56:159.259.269.26+0.0251469
10:54:179.259.279.25+0.0121464
10:54:179.269.279.26+0.02281462
10:54:109.269.279.26+0.0251434
10:53:439.269.279.26+0.0241429
10:52:479.269.279.26+0.0211425
10:52:469.269.279.26+0.0261424
10:52:389.269.279.26+0.0211418
10:52:379.269.279.26+0.02151417
10:51:439.269.279.26+0.0211402
10:51:429.269.279.26+0.02221401
10:46:079.279.289.27+0.0331379
10:44:029.269.289.26+0.0211376
10:44:019.269.289.26+0.0231375
10:44:009.279.289.27+0.0331372
10:42:249.279.289.27+0.0351369
10:42:149.279.289.27+0.0351364
10:41:289.269.279.27+0.0311359
10:41:149.269.279.26+0.0211358
10:41:139.269.279.27+0.0311357
10:39:519.259.269.26+0.02151356
10:34:499.259.269.26+0.0231341
10:32:489.249.259.25+0.0191338
10:32:209.249.269.24011329
10:32:209.259.269.25+0.0191328
10:32:059.259.269.26+0.0251319
10:32:009.259.269.25+0.0111314
10:31:599.259.269.25+0.0141313
10:31:599.259.269.25+0.0121309
10:31:389.259.269.25+0.0111307
10:31:389.259.269.25+0.01251306
10:31:259.259.269.25+0.0111281
10:31:259.259.269.25+0.0111280
10:31:259.259.269.25+0.0111279
10:31:259.279.289.26+0.02331278
10:31:259.279.289.27+0.0371245
10:30:059.269.279.27+0.03101238
10:29:369.269.279.27+0.03211228
10:28:549.269.279.27+0.03131207
10:24:499.279.289.27+0.0321194
10:20:239.279.289.27+0.0331192
10:19:559.279.289.27+0.0311189
10:17:159.279.289.28+0.0431188
10:16:289.279.289.28+0.0441185
10:14:479.279.289.28+0.0411181
10:13:349.279.289.28+0.0421180
10:11:579.269.279.27+0.0311178
10:08:049.269.279.27+0.0351177
10:07:139.259.269.26+0.02111172
10:07:009.259.269.25+0.0111161
10:06:359.259.269.26+0.02171160
10:03:309.259.269.26+0.0211143
10:02:199.259.269.26+0.0221142
10:01:359.269.279.26+0.02101140
09:59:159.269.279.26+0.0231130
09:59:029.279.289.27+0.03101127
09:57:549.269.289.28+0.04401117
09:57:469.269.289.28+0.0411077
09:57:459.279.289.27+0.0311076
09:56:489.259.279.30+0.06171075
09:56:489.259.279.29+0.0511058
09:56:489.259.279.28+0.04181057
09:56:489.259.279.27+0.03141039
09:55:509.259.279.27+0.0351025
09:54:339.259.279.27+0.0361020
09:51:409.259.279.27+0.03251014
09:51:329.259.269.25+0.011989
09:46:109.249.259.25+0.0110988
09:45:319.249.259.25+0.013978
09:45:169.249.259.25+0.012975
09:43:429.249.259.25+0.0110973
09:42:419.249.259.25+0.0125963
09:42:189.249.259.24030938
09:40:249.259.269.25+0.011908
09:40:249.259.269.25+0.0130907
09:39:269.259.269.26+0.0217877
09:39:169.259.269.25+0.0121860
09:37:499.259.269.26+0.025839
09:37:419.269.279.26+0.0232834
09:32:419.269.309.26+0.0222802
09:32:179.279.309.27+0.033780
09:28:069.269.309.26+0.022777
09:28:049.269.289.28+0.046775
09:28:049.269.289.28+0.042769
09:27:549.269.289.28+0.0469767
09:26:209.279.289.27+0.032698
09:25:119.279.289.27+0.032696
09:23:239.279.319.27+0.0321694
09:22:469.309.329.30+0.061673
09:22:469.279.299.30+0.0626672
09:22:469.279.299.29+0.0523646
09:21:259.279.289.28+0.0410623
09:21:149.279.289.28+0.041613
09:21:029.279.289.27+0.031612
09:20:509.279.289.28+0.041611
09:20:279.279.299.29+0.0510610
09:19:349.289.299.28+0.046600
09:19:349.279.289.28+0.0424594
09:18:029.279.289.27+0.033570
09:16:599.279.289.27+0.032567
09:14:209.279.289.28+0.041565
09:12:509.279.289.28+0.045564
09:12:459.279.289.28+0.041559
09:12:239.269.289.33+0.0933558
09:12:239.269.289.32+0.0818525
09:12:239.269.289.31+0.0732507
09:12:239.269.289.30+0.0621475
09:12:239.269.289.29+0.053454
09:12:239.269.289.28+0.0413451
09:11:329.269.299.25+0.013438
09:11:329.269.299.26+0.022435
09:11:319.269.289.28+0.0444433
09:11:279.269.299.26+0.021389
09:10:379.269.309.26+0.022388
09:10:309.279.309.26+0.025386
09:10:309.279.309.27+0.035381
09:09:549.259.299.25+0.014376
09:09:539.259.269.30+0.0620372
09:09:539.259.269.29+0.0511352
09:09:539.259.269.28+0.0414341
09:09:539.259.269.27+0.031327
09:09:539.259.269.26+0.0254326
09:09:259.249.259.25+0.014272
09:09:229.249.269.2402268
09:09:219.259.269.25+0.0120266
09:09:089.259.269.26+0.027246
09:09:049.259.269.26+0.025239
09:08:599.259.279.25+0.011234
09:08:599.259.269.26+0.024233
09:08:559.259.269.26+0.0212229
09:08:189.249.269.26+0.026217
09:07:399.249.279.22-0.022211
09:07:399.249.279.23-0.018209
09:07:399.249.279.24010201
09:06:299.259.279.2408191
09:06:299.259.279.25+0.012183
09:06:049.259.279.25+0.0110181
09:05:049.269.289.26+0.023171
09:05:049.249.259.26+0.0221168
09:05:049.249.259.25+0.0113147
09:04:579.259.269.25+0.015134
09:04:459.249.259.25+0.015129
09:04:239.249.259.25+0.011124
09:04:209.249.259.25+0.0110123
09:04:119.249.259.25+0.012113
09:02:449.259.269.25+0.014111
09:02:389.259.269.25+0.011107
09:02:179.249.259.25+0.018106
09:01:189.249.259.25+0.01198
09:01:179.259.279.25+0.01997
09:01:049.259.279.27+0.03388
09:01:019.269.279.26+0.022485
09:00:299.269.279.27+0.03561
09:00:13----9.26+0.025656
 
加密貨幣
比特幣BTC 56597.84 -631.99 -1.10%
以太幣ETH 4534.44 -52.55 -1.15%
瑞波幣XRP 0.973887 -0.02 -1.72%
比特幣現金BCH 558.17 -12.89 -2.26%
萊特幣LTC 201.70 -7.27 -3.48%
卡達幣ADA 1.69 0.14 9.19%
波場幣TRX 0.099204 0.00 2.38%
恆星幣XLM 0.347291 0.02 5.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。