三商壽  (2867) 金融保險 上市 三商行集團

9.42 -- -- 0.39
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 4,248 9.42 40 9.43 33 9.42 9.47 9.36 9.42
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:009.429.439.420344248
13:30:009.429.439.4202964214
13:24:559.369.379.37-0.0533918
13:24:549.369.379.37-0.05203915
13:24:509.369.379.37-0.0513895
13:24:479.369.379.37-0.0513894
13:24:439.369.379.37-0.0523893
13:24:429.369.379.37-0.0523891
13:24:399.369.379.37-0.05203889
13:24:399.369.379.37-0.0513869
13:24:369.369.379.37-0.0523868
13:24:329.369.379.37-0.0513866
13:24:189.369.379.37-0.0513865
13:24:179.369.379.37-0.0543864
13:23:179.369.379.36-0.0643860
13:23:159.369.379.36-0.0663856
13:23:059.369.379.36-0.06303850
13:22:259.369.379.37-0.0523820
13:22:189.379.389.37-0.051333818
13:21:569.379.389.38-0.0423685
13:21:549.379.389.38-0.0433683
13:21:509.379.389.38-0.0463680
13:21:409.379.389.38-0.0413674
13:20:569.379.389.38-0.0413673
13:20:299.379.389.38-0.0423672
13:20:099.379.389.38-0.0413670
13:20:049.379.389.37-0.0513669
13:20:019.379.389.37-0.0513668
13:19:509.379.389.37-0.0513667
13:19:149.379.389.37-0.0563666
13:19:069.379.389.37-0.0553660
13:18:499.379.389.37-0.0513655
13:17:269.379.389.37-0.0533654
13:17:059.379.389.37-0.05143651
13:17:059.369.379.37-0.05113637
13:16:549.369.379.37-0.0513626
13:16:409.369.379.37-0.0513625
13:16:409.369.379.37-0.0533624
13:16:279.369.379.37-0.0513621
13:16:099.369.379.37-0.0573620
13:15:569.369.379.37-0.0533613
13:15:559.369.379.37-0.0523610
13:15:549.369.379.37-0.0523608
13:15:429.369.379.37-0.05303606
13:15:289.369.379.36-0.0673576
13:15:079.369.379.36-0.06253569
13:14:579.369.379.37-0.0543544
13:14:479.369.379.36-0.06253540
13:14:419.369.379.37-0.0523515
13:14:419.379.389.37-0.05603513
13:14:319.379.389.38-0.0423453
13:14:289.389.399.38-0.0453451
13:14:149.379.389.38-0.0453446
13:13:499.389.399.38-0.0473441
13:13:429.389.399.38-0.0433434
13:12:449.379.389.38-0.0423431
13:12:199.389.399.38-0.0413429
13:11:359.379.389.38-0.0413428
13:11:339.379.389.37-0.0553427
13:11:329.379.389.37-0.0553422
13:11:099.379.389.37-0.05103417
13:10:069.369.389.36-0.0653407
13:10:059.369.389.36-0.0653402
13:10:009.379.389.37-0.05163397
13:10:009.379.389.37-0.0553381
13:09:599.379.389.37-0.0553376
13:09:579.379.389.37-0.0553371
13:09:569.379.389.37-0.0553366
13:09:559.379.389.37-0.0553361
13:09:559.379.389.37-0.0553356
13:09:459.389.399.38-0.04263351
13:09:049.389.409.38-0.0413325
13:08:409.399.409.38-0.04793324
13:08:409.399.409.39-0.03213245
13:08:339.399.409.39-0.0383224
13:08:069.399.409.40-0.0213216
13:07:489.389.399.39-0.03363215
13:07:489.389.399.39-0.03883179
13:07:359.389.399.39-0.0313091
13:07:269.389.399.39-0.0323090
13:07:099.389.399.39-0.03103088
13:06:569.389.399.39-0.0313078
13:05:489.389.399.38-0.0413077
13:05:109.389.399.38-0.0493076
13:03:439.389.399.38-0.0453067
13:03:289.389.399.38-0.0413062
13:02:339.389.399.38-0.0423061
13:00:029.389.399.39-0.0313059
12:59:329.389.399.39-0.03123058
12:57:559.389.399.39-0.0333046
12:57:229.389.399.39-0.0343043
12:57:049.389.399.38-0.0453039
12:56:589.389.399.38-0.04463034
12:56:589.389.399.38-0.04372988
12:56:589.389.399.38-0.042102951
12:56:439.389.399.39-0.0322741
12:56:389.389.399.39-0.0322739
12:56:299.399.409.39-0.03152737
12:56:179.389.399.39-0.03172722
12:56:029.389.399.39-0.0352705
12:55:229.389.409.40-0.0212700
12:55:229.389.409.40-0.0222699
12:55:219.389.409.40-0.0232697
12:55:209.389.399.39-0.03362694
12:55:209.389.399.39-0.0312658
12:55:099.389.399.39-0.0312657
12:54:529.399.409.39-0.03922656
12:54:089.409.419.40-0.02882564
12:50:499.419.429.41-0.01202476
12:50:499.419.429.41-0.0172456
12:48:159.419.429.41-0.01302449
12:46:039.419.429.41-0.0112419
12:44:319.419.429.41-0.0112418
12:43:549.419.429.41-0.0122417
12:40:589.409.419.41-0.0192415
12:40:559.409.419.41-0.0112406
12:40:189.409.419.40-0.0232405
12:38:229.409.419.41-0.0112402
12:37:089.409.419.41-0.0112401
12:34:519.419.429.40-0.02182400
12:34:519.419.429.41-0.01282382
12:31:359.419.429.42012354
12:30:039.419.429.420102353
12:29:569.419.429.420152343
12:29:549.419.429.42012328
12:29:009.419.429.42012327
12:26:569.419.429.41-0.0112326
12:23:279.419.429.41-0.0112325
12:22:179.409.419.41-0.0112324
12:21:469.409.419.40-0.0242323
12:21:069.409.419.40-0.0212319
12:19:119.409.419.40-0.02102318
12:17:289.419.429.41-0.0142308
12:12:349.409.419.41-0.0112304
12:12:349.419.429.41-0.01142303
12:08:599.409.419.41-0.0122289
12:08:229.409.419.41-0.0112287
12:08:079.409.419.41-0.0122286
12:07:129.409.429.42052284
12:03:539.409.429.42012279
12:03:349.419.429.41-0.01102278
12:03:309.419.429.42092268
12:03:239.419.429.420152259
12:01:569.419.429.41-0.0112244
12:01:489.419.429.41-0.01102243
12:00:269.409.429.40-0.0212233
12:00:119.409.429.40-0.0212232
12:00:109.409.419.41-0.0152231
11:59:339.409.419.40-0.0282226
11:57:209.419.429.41-0.0112218
11:56:539.409.429.42012217
11:56:439.419.429.41-0.01142216
11:56:349.419.429.41-0.0112202
11:56:269.419.429.41-0.0162201
11:56:189.409.419.41-0.0152195
11:55:319.419.429.41-0.0152190
11:54:469.419.429.41-0.0162185
11:54:279.419.429.41-0.0162179
11:53:499.409.419.41-0.0112173
11:53:409.409.419.41-0.0112172
11:53:409.409.419.41-0.0132171
11:53:399.409.419.41-0.0112168
11:53:289.409.419.41-0.0112167
11:52:459.409.419.41-0.0132166
11:52:389.419.429.41-0.01112163
11:52:349.409.419.41-0.01162152
11:52:289.409.419.41-0.01212136
11:52:269.409.419.41-0.0132115
11:52:059.409.419.41-0.0132112
11:46:369.409.419.40-0.0222109
11:45:169.399.409.40-0.0262107
11:45:119.399.409.40-0.0242101
11:44:089.399.409.40-0.02102097
11:43:519.399.409.40-0.02122087
11:42:139.409.419.40-0.0232075
11:42:139.399.409.40-0.0232072
11:42:139.409.419.40-0.0232069
11:41:579.399.419.39-0.0312066
11:38:539.409.419.40-0.02102065
11:36:469.409.419.40-0.0212055
11:35:269.399.409.40-0.0212054
11:35:059.399.409.40-0.0262053
11:34:459.409.419.40-0.02142047
11:34:329.409.419.40-0.0262033
11:31:119.399.409.40-0.0222027
11:30:599.399.409.40-0.0232025
11:30:569.399.409.40-0.0212022
11:30:429.399.409.39-0.0312021
11:30:139.399.409.40-0.0252020
11:25:549.399.409.40-0.0212015
11:23:449.409.419.40-0.0212014
11:23:429.409.419.40-0.0212013
11:23:429.409.419.40-0.02102012
11:21:599.409.419.40-0.02122002
11:21:599.409.419.40-0.0221990
11:21:399.399.409.40-0.02131988
11:21:309.399.409.40-0.0211975
11:21:249.399.409.40-0.0211974
11:20:339.399.409.40-0.0211973
11:17:299.409.419.40-0.0221972
11:16:219.409.419.40-0.0211970
11:16:069.409.419.40-0.0231969
11:15:429.409.419.40-0.02131966
11:15:409.409.419.40-0.0211953
11:15:109.409.419.40-0.0211952
11:15:079.409.419.40-0.0221951
11:15:079.399.409.40-0.0211949
11:13:519.399.409.41-0.0121948
11:13:519.399.409.40-0.0231946
11:12:279.409.419.40-0.0211943
11:12:039.399.409.40-0.0231942
11:10:369.389.399.39-0.03221939
11:09:099.389.399.39-0.0311917
11:08:249.389.399.39-0.0311916
11:08:149.389.399.39-0.0321915
11:07:409.389.399.39-0.0351913
11:06:489.389.399.39-0.0351908
11:06:239.389.399.38-0.0451903
11:06:109.389.399.38-0.04101898
11:05:079.399.409.39-0.0331888
11:05:039.409.419.40-0.02471885
11:05:039.409.419.40-0.02591838
11:05:039.409.419.40-0.02301779
11:05:039.409.419.40-0.0221749
11:04:339.409.419.40-0.0211747
11:04:019.409.419.40-0.0221746
11:03:129.419.429.41-0.0161744
11:00:279.409.419.41-0.0121738
10:59:249.409.419.41-0.0131736
10:58:419.409.419.41-0.0111733
10:58:169.419.429.41-0.0171732
10:57:499.419.429.41-0.0111725
10:57:059.419.429.41-0.01151724
10:53:359.429.439.42011709
10:52:209.429.439.42011708
10:51:029.419.429.42021707
10:51:029.419.429.420111705
10:51:019.419.429.420431694
10:47:159.409.429.420101651
10:47:059.409.419.41-0.01191641
10:47:049.419.429.41-0.0111622
10:46:269.409.419.41-0.01181621
10:46:049.409.419.41-0.0121603
10:45:129.409.429.40-0.0231601
10:44:509.419.429.41-0.0111598
10:44:439.419.429.41-0.01101597
10:44:299.419.429.41-0.0111587
10:43:559.409.419.41-0.0121586
10:43:479.409.419.41-0.0151584
10:39:579.409.419.41-0.01121579
10:39:519.409.419.41-0.0111567
10:37:459.419.429.41-0.0111566
10:36:379.409.419.41-0.0111565
10:36:079.419.429.41-0.0151564
10:35:279.419.429.41-0.0131559
10:35:249.409.419.41-0.0121556
10:34:169.409.419.41-0.01171554
10:33:239.419.429.41-0.01361537
10:30:119.419.429.41-0.0121501
10:28:499.419.429.41-0.01101499
10:28:079.419.429.41-0.01101489
10:27:559.419.429.41-0.0111479
10:27:009.419.429.41-0.01301478
10:27:009.419.429.41-0.01381448
10:26:599.429.439.420111410
10:26:599.429.439.420341399
10:26:599.429.439.420101365
10:26:469.429.439.420101355
10:26:389.429.439.42051345
10:26:259.429.439.420101340
10:24:329.429.439.43+0.0151330
10:22:299.429.439.43+0.0131325
10:20:539.429.439.43+0.0111322
10:20:459.429.439.43+0.0131321
10:19:329.439.449.43+0.0131318
10:17:119.439.449.43+0.0181315
10:17:069.439.449.44+0.02491307
10:16:499.439.449.43+0.0121258
10:16:289.439.449.43+0.01101256
10:15:419.439.449.43+0.0111246
10:11:589.439.449.43+0.0131245
10:11:339.429.449.42011242
10:10:119.429.449.44+0.0211241
10:09:099.439.449.43+0.0151240
10:07:459.439.449.43+0.0111235
10:02:499.429.439.43+0.0111234
10:02:479.429.439.43+0.0161233
10:02:479.429.439.43+0.01181227
10:01:579.429.439.43+0.0111209
10:01:249.429.439.43+0.0111208
10:00:079.429.439.43+0.0151207
09:58:469.429.439.43+0.0111202
09:57:519.429.439.43+0.0111201
09:56:399.429.439.43+0.0111200
09:56:079.429.439.43+0.0131199
09:55:269.429.439.43+0.01101196
09:54:419.429.439.43+0.0121186
09:54:039.429.439.42021184
09:52:109.439.449.43+0.01151182
09:51:479.439.449.43+0.0131167
09:51:449.439.449.43+0.0181164
09:51:249.439.449.44+0.0231156
09:51:089.449.459.44+0.02321153
09:51:059.449.459.45+0.0321121
09:50:599.449.459.45+0.0311119
09:49:259.449.459.45+0.0311118
09:49:089.449.459.45+0.0311117
09:49:009.449.459.44+0.0251116
09:48:289.449.459.44+0.0221111
09:45:599.449.459.44+0.0231109
09:44:509.449.459.44+0.0281106
09:44:459.449.459.45+0.0321098
09:44:239.449.459.45+0.0311096
09:43:179.459.469.45+0.0371095
09:43:179.459.469.45+0.0361088
09:43:009.459.469.45+0.0311082
09:42:149.449.459.45+0.03341081
09:40:569.449.459.45+0.0311047
09:39:239.449.459.45+0.0311046
09:37:539.449.459.45+0.0311045
09:36:239.449.459.45+0.0311044
09:36:209.449.459.45+0.03101043
09:35:489.449.459.45+0.03201033
09:35:049.439.449.44+0.0291013
09:34:189.439.449.44+0.0211004
09:34:179.439.449.43+0.0131003
09:34:039.449.459.44+0.02111000
09:33:079.459.469.45+0.0330989
09:32:539.459.469.46+0.041959
09:32:129.459.469.46+0.045958
09:31:499.459.469.46+0.041953
09:31:389.459.469.46+0.041952
09:31:179.449.459.45+0.0363951
09:31:179.449.459.45+0.0342888
09:31:159.439.449.44+0.0232846
09:30:329.439.449.43+0.013814
09:30:239.439.449.44+0.021811
09:30:239.439.449.44+0.021810
09:30:129.439.449.43+0.0125809
09:29:339.439.449.43+0.011784
09:28:099.439.449.43+0.012783
09:25:189.439.449.43+0.0114781
09:24:189.439.449.43+0.011767
09:24:169.439.449.43+0.012766
09:24:029.439.449.43+0.011764
09:23:559.439.449.43+0.017763
09:22:489.439.449.43+0.014756
09:22:489.439.449.43+0.0130752
09:22:409.439.449.43+0.013722
09:22:059.449.459.44+0.021719
09:21:549.449.459.44+0.025718
09:21:549.449.459.44+0.0225713
09:21:099.459.469.45+0.0322688
09:20:599.459.469.46+0.041666
09:20:529.459.469.45+0.0310665
09:20:129.459.469.45+0.035655
09:19:459.459.469.45+0.0310650
09:19:379.449.459.45+0.031640
09:19:369.459.469.45+0.035639
09:19:179.459.469.45+0.0315634
09:19:119.449.459.45+0.037619
09:19:009.449.459.44+0.0210612
09:18:529.449.459.44+0.0210602
09:18:419.449.459.45+0.031592
09:18:409.459.469.45+0.031591
09:18:299.459.469.45+0.031590
09:18:299.449.459.45+0.0319589
09:18:129.459.469.45+0.031570
09:18:129.449.459.45+0.0319569
09:18:109.459.469.45+0.031550
09:18:049.459.469.45+0.035549
09:17:559.459.469.45+0.0310544
09:17:509.449.459.45+0.035534
09:17:499.449.459.45+0.031529
09:17:489.449.459.45+0.0310528
09:17:409.459.469.45+0.0323518
09:17:259.459.469.45+0.0310495
09:17:149.459.469.45+0.033485
09:17:139.459.469.45+0.031482
09:16:539.459.469.45+0.035481
09:16:539.459.469.45+0.0320476
09:16:519.459.469.45+0.032456
09:15:329.449.459.45+0.039454
09:15:229.449.459.45+0.0320445
09:15:199.449.459.45+0.031425
09:15:189.449.459.45+0.031424
09:15:129.449.459.45+0.0320423
09:14:529.449.459.45+0.0310403
09:14:449.449.459.44+0.023393
09:14:159.449.459.45+0.031390
09:14:109.449.459.45+0.0310389
09:13:599.449.459.45+0.035379
09:13:079.439.449.45+0.034374
09:13:079.439.449.44+0.021370
09:12:559.439.459.45+0.031369
09:12:559.449.459.44+0.023368
09:12:189.439.449.44+0.0211365
09:12:189.439.449.44+0.022354
09:12:189.439.449.44+0.024352
09:11:559.429.439.43+0.0128348
09:11:479.429.439.43+0.013320
09:11:319.439.449.43+0.0119317
09:11:149.439.449.43+0.015298
09:11:129.439.449.44+0.0210293
09:10:299.439.449.43+0.011283
09:10:219.439.449.44+0.023282
09:10:019.449.459.44+0.022279
09:09:599.449.459.44+0.021277
09:09:179.449.459.44+0.025276
09:08:479.449.459.45+0.031271
09:07:299.459.469.45+0.032270
09:07:019.449.459.45+0.039268
09:06:369.449.459.45+0.031259
09:06:289.439.459.45+0.031258
09:06:079.449.469.44+0.021257
09:05:509.459.469.45+0.035256
09:05:379.449.479.47+0.051251
09:05:379.449.479.47+0.051250
09:05:379.449.469.46+0.0433249
09:05:379.449.459.45+0.031216
09:05:369.449.459.45+0.0330215
09:05:159.429.459.45+0.031185
09:05:129.439.449.44+0.022184
09:05:129.439.449.44+0.028182
09:04:459.419.449.44+0.0210174
09:04:309.419.449.44+0.026164
09:04:169.419.449.44+0.022158
09:02:339.409.449.44+0.024156
09:02:289.409.439.43+0.011152
09:02:289.409.439.43+0.011151
09:01:339.409.439.43+0.011150
09:01:169.409.439.43+0.013149
09:01:099.409.449.44+0.023146
09:01:009.409.429.4201143
09:01:009.409.429.4201142
09:01:009.409.429.4201141
09:00:129.409.439.43+0.011140
09:00:079.409.439.40-0.0210139
09:00:059.409.429.42054129
09:00:05----9.4207575
 
加密貨幣
比特幣BTC 40405.62 998.68 2.53%
以太幣ETH 2314.37 16.04 0.70%
瑞波幣XRP 0.709526 0.06 10.07%
比特幣現金BCH 510.60 8.30 1.65%
萊特幣LTC 140.13 5.51 4.09%
卡達幣ADA 1.28 0.00 0.12%
波場幣TRX 0.061176 0.00 1.66%
恆星幣XLM 0.269300 0.01 2.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。