三商壽  (2867) 金融保險 上市 三商行集團

7.00 ▲+0.01 +0.14% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 2,776 6.99 695 7.00 247 6.99 7.01 6.96 6.99
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:54:106.997.007.00+0.0152781
09:52:536.997.007.00+0.0112776
09:52:116.997.007.00+0.0122775
09:51:406.997.007.00+0.0122773
09:50:506.997.006.99052771
09:50:486.997.006.99012766
09:49:416.997.006.99022765
09:49:406.997.006.990352763
09:48:376.997.006.99012728
09:48:376.997.007.00+0.0152727
09:48:356.997.007.00+0.01202722
09:48:126.997.006.99012702
09:48:106.997.007.00+0.01152701
09:48:096.997.006.99012686
09:48:066.997.006.990202685
09:48:026.997.007.00+0.0112665
09:47:326.997.006.99072664
09:47:326.997.007.00+0.011592657
09:47:296.997.006.99012498
09:47:066.997.006.99012497
09:47:046.997.007.00+0.0112496
09:47:046.997.007.00+0.0122495
09:46:496.997.007.00+0.0112493
09:46:346.997.007.00+0.01102492
09:46:346.997.007.00+0.0112482
09:46:316.997.007.00+0.0142481
09:46:076.997.007.00+0.0112477
09:45:316.997.007.00+0.0132476
09:44:106.997.007.00+0.0122473
09:43:486.997.007.00+0.0152471
09:42:587.007.017.00+0.01182466
09:42:567.007.017.00+0.0122448
09:42:457.007.017.00+0.0152446
09:42:407.007.017.00+0.0152441
09:42:217.007.017.00+0.0112436
09:42:016.997.007.00+0.0112435
09:41:566.997.007.00+0.0122434
09:41:347.007.017.00+0.0122432
09:41:227.007.017.00+0.01102430
09:41:117.007.017.00+0.0152420
09:40:456.997.007.00+0.0152415
09:40:396.997.007.00+0.0152410
09:40:397.007.017.00+0.0112405
09:40:377.007.017.01+0.0212404
09:40:286.997.007.00+0.01192403
09:40:057.007.017.00+0.01312384
09:39:537.007.017.00+0.0132353
09:39:537.007.017.00+0.0112350
09:39:507.007.017.00+0.0132349
09:39:317.007.017.00+0.0112346
09:39:267.007.017.00+0.0112345
09:39:027.007.017.00+0.0122344
09:38:517.007.017.00+0.01102342
09:38:277.007.017.01+0.0222332
09:38:216.997.007.00+0.0132330
09:37:517.007.017.00+0.0132327
09:37:476.997.007.00+0.01392324
09:37:476.997.007.00+0.01102285
09:37:476.997.007.00+0.01312275
09:37:476.997.007.00+0.01672244
09:37:476.997.007.00+0.013142177
09:37:476.997.007.00+0.01311863
09:37:476.997.007.00+0.0121832
09:37:476.997.007.00+0.01421830
09:37:476.997.007.00+0.01501788
09:37:406.997.007.00+0.01141738
09:37:406.997.007.00+0.01741724
09:37:406.997.007.00+0.01451650
09:37:406.997.007.00+0.01451605
09:37:406.997.007.00+0.01821560
09:37:406.997.007.00+0.01741478
09:37:406.997.007.00+0.01701404
09:37:276.997.007.00+0.01741334
09:37:246.997.007.00+0.01211260
09:37:126.997.006.990201239
09:36:566.997.007.00+0.0131219
09:35:306.997.007.00+0.0151216
09:35:126.997.007.00+0.01111211
09:34:576.997.006.99021200
09:34:486.997.006.99011198
09:34:386.997.006.99021197
09:34:376.997.006.99051195
09:34:356.997.006.99021190
09:34:266.997.006.99051188
09:33:496.997.006.99021183
09:33:286.997.006.99051181
09:33:026.997.006.99021176
09:32:596.997.006.99051174
09:32:556.997.006.990891169
09:32:476.997.006.99051080
09:32:446.997.006.990101075
09:32:346.997.006.99011065
09:32:326.997.006.990161064
09:32:256.997.006.990201048
09:31:176.997.006.99051028
09:31:166.997.006.99011023
09:31:046.997.006.99021022
09:31:016.997.006.99051020
09:30:496.997.006.99011015
09:30:476.997.006.990101014
09:30:406.997.006.99031004
09:30:286.997.006.99021001
09:30:186.997.006.9907999
09:30:156.997.006.9904992
09:30:036.997.006.9901988
09:29:266.987.007.00+0.011987
09:29:186.986.996.99059986
09:28:166.986.996.9907927
09:26:256.986.996.9902920
09:25:566.986.996.9902918
09:23:116.986.996.99020916
09:22:306.986.996.9905896
09:22:276.986.996.99010891
09:22:206.986.996.99030881
09:21:486.986.996.9901851
09:21:276.986.996.99010850
09:21:126.986.996.9901840
09:20:366.976.986.98-0.0160839
09:20:366.976.986.98-0.0163779
09:20:356.976.986.98-0.01152716
09:20:256.976.986.98-0.012564
09:19:446.976.986.97-0.0217562
09:18:576.966.986.96-0.033545
09:18:436.966.986.98-0.011542
09:18:066.976.986.97-0.0218541
09:17:596.976.986.97-0.0250523
09:17:496.976.986.97-0.023473
09:17:376.976.986.97-0.0230470
09:17:306.976.986.97-0.025440
09:17:106.976.986.97-0.022435
09:16:506.976.986.97-0.0210433
09:16:006.976.986.97-0.024423
09:15:356.976.986.97-0.021419
09:15:326.976.986.98-0.0110418
09:15:166.976.986.97-0.021408
09:15:096.976.986.98-0.012407
09:14:366.976.986.98-0.011405
09:14:296.976.986.97-0.021404
09:12:466.976.986.97-0.021403
09:12:466.976.986.97-0.022402
09:11:076.976.986.97-0.021400
09:10:166.976.986.98-0.012399
09:09:536.986.996.98-0.015397
09:09:446.986.996.98-0.0110392
09:09:186.986.996.98-0.011382
09:08:596.986.996.98-0.011381
09:08:556.986.996.98-0.012380
09:07:486.987.006.98-0.0120378
09:07:436.987.006.98-0.0120358
09:07:146.977.007.00+0.013338
09:07:146.987.006.98-0.015335
09:07:066.986.996.99020330
09:06:456.986.996.97-0.0215310
09:06:456.986.996.98-0.0135295
09:06:456.986.996.9903260
09:06:006.986.996.9907257
09:05:546.976.986.98-0.015250
09:05:546.986.996.98-0.015245
09:04:556.976.996.9908240
09:04:016.986.996.98-0.0160232
09:03:446.986.996.9904172
09:03:446.997.006.9902168
09:03:426.986.996.9906166
09:03:106.986.996.9905160
09:03:066.986.996.99013155
09:01:196.997.006.9906142
09:01:116.997.006.99025136
09:00:06----6.990111111
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
三商壽 7.00 +0.01 +0.14% 2,776
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 95993.24 -1,444.89 -1.48%
以太幣ETH 2611.89 -49.43 -1.86%
瑞波幣XRP 2.41 -0.01 -0.53%
比特幣現金BCH 331.90 2.87 0.87%
萊特幣LTC 117.99 -2.10 -1.75%
卡達幣ADA 0.771184 0.06 8.50%
波場幣TRX 0.240351 -0.01 -2.35%
恆星幣XLM 0.316794 0.00 1.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。