三商壽  (2867) 金融保險 上市 三商行集團

7.36 ▲+0.14 +1.94% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.14 4,382 7.35 11 7.36 37 7.25 7.37 7.24 7.22
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.357.367.36+0.14124382
13:30:007.357.367.36+0.141864370
13:24:567.357.367.36+0.1414184
13:24:557.357.367.36+0.1414183
13:24:547.357.367.36+0.1414182
13:24:527.357.367.35+0.1314181
13:24:437.357.367.36+0.1424180
13:24:427.357.367.35+0.1314178
13:24:307.357.367.36+0.1434177
13:24:277.357.367.35+0.1334174
13:24:237.357.367.36+0.1444171
13:24:007.357.367.36+0.1434167
13:23:357.357.367.35+0.1314164
13:23:297.357.367.36+0.1414163
13:23:287.357.367.35+0.1324162
13:23:217.357.367.35+0.1324160
13:23:137.357.367.36+0.1414158
13:23:017.357.367.36+0.1434157
13:23:017.357.367.36+0.1414154
13:22:587.357.367.36+0.1414153
13:22:547.357.367.35+0.1314152
13:22:547.357.367.36+0.1414151
13:22:437.357.367.36+0.1414150
13:22:427.357.367.36+0.1414149
13:22:417.357.367.36+0.1484148
13:22:397.357.367.36+0.1414140
13:22:307.357.367.36+0.1424139
13:22:297.357.367.36+0.1414137
13:22:207.357.367.36+0.1414136
13:22:167.357.367.36+0.1414135
13:22:087.357.367.36+0.1414134
13:22:067.357.367.36+0.1414133
13:21:557.357.367.36+0.1414132
13:21:547.357.367.35+0.13104131
13:21:547.357.367.36+0.1414121
13:21:427.357.367.36+0.1414120
13:21:397.357.367.36+0.1414119
13:21:307.357.367.36+0.1414118
13:21:307.357.367.36+0.1414117
13:21:287.357.367.36+0.1444116
13:20:507.357.367.36+0.1414112
13:20:247.357.367.35+0.1314111
13:19:437.357.367.35+0.1324110
13:19:157.357.367.35+0.1344108
13:18:217.357.367.35+0.1314104
13:18:097.357.367.36+0.1414103
13:18:087.357.367.36+0.1414102
13:18:087.357.367.36+0.1464101
13:17:527.357.367.35+0.1314095
13:17:527.357.367.35+0.1324094
13:17:197.357.367.35+0.1374092
13:17:187.357.367.36+0.1424085
13:17:067.357.367.36+0.1414083
13:17:057.357.367.35+0.13104082
13:17:007.357.367.36+0.1434072
13:15:517.357.367.35+0.1324069
13:15:347.357.367.36+0.1414067
13:15:347.357.367.36+0.14124066
13:15:257.357.367.35+0.1344054
13:15:217.357.367.35+0.1324050
13:15:147.357.367.35+0.1314048
13:13:367.357.367.35+0.1324047
13:13:227.357.367.35+0.1324045
13:12:017.357.367.35+0.1314043
13:11:557.357.367.36+0.1414042
13:11:517.357.367.35+0.1324041
13:11:517.357.367.35+0.1314039
13:11:267.357.367.35+0.1324038
13:11:057.357.367.35+0.1314036
13:10:497.357.367.35+0.1334035
13:10:257.357.367.35+0.1314032
13:09:297.357.367.36+0.1424031
13:09:277.357.367.36+0.1454029
13:09:277.367.377.36+0.14324024
13:09:167.367.377.36+0.1413992
13:08:427.367.377.36+0.1423991
13:07:477.367.377.37+0.1523989
13:07:477.367.377.37+0.1523987
13:07:227.367.377.37+0.1513985
13:07:217.367.377.36+0.14113984
13:06:487.367.377.36+0.1453973
13:06:427.367.377.37+0.1513968
13:06:427.367.377.37+0.1523967
13:06:247.367.377.36+0.1423965
13:06:147.367.377.37+0.1523963
13:06:137.367.377.36+0.14293961
13:04:547.367.377.36+0.1453932
13:03:327.367.377.37+0.1523927
13:03:097.367.377.37+0.1513925
13:03:077.357.377.37+0.1513924
13:03:077.357.377.37+0.1523923
13:03:077.357.367.37+0.1553921
13:03:077.357.367.36+0.1413916
13:03:067.357.367.36+0.14123915
13:02:537.357.367.36+0.1413903
13:02:517.357.367.36+0.1423902
13:02:487.357.367.35+0.13163900
13:02:247.357.367.36+0.1413884
13:02:167.357.367.36+0.1413883
13:02:167.357.367.36+0.1463882
13:01:597.357.367.36+0.1423876
13:01:457.357.367.36+0.1453874
13:01:407.357.367.36+0.1413869
13:01:377.357.367.36+0.1493868
13:01:327.357.367.36+0.1423859
13:01:327.357.367.36+0.1413857
13:01:327.357.367.36+0.1423856
13:01:327.357.367.36+0.1413854
13:01:317.357.367.36+0.14503853
13:01:227.357.367.36+0.1423803
13:01:217.357.367.36+0.1433801
13:01:217.357.367.35+0.13233798
13:01:217.357.367.35+0.1353775
13:01:117.357.367.35+0.1313770
13:01:107.357.367.36+0.1423769
13:00:237.357.367.35+0.1313767
12:59:267.357.367.35+0.1313766
12:59:137.357.367.35+0.1323765
12:59:057.357.367.36+0.1413763
12:59:047.357.367.36+0.1413762
12:59:037.357.367.35+0.1323761
12:58:207.357.367.35+0.1323759
12:56:327.357.367.36+0.1413757
12:56:277.357.367.35+0.1343756
12:55:567.357.367.35+0.1313752
12:55:327.357.367.36+0.1413751
12:55:227.357.367.36+0.1413750
12:55:097.357.367.36+0.1413749
12:55:017.357.367.36+0.1413748
12:54:447.357.367.35+0.1353747
12:54:357.357.367.36+0.1413742
12:54:327.357.367.36+0.1413741
12:54:327.357.367.35+0.1313740
12:54:277.357.367.35+0.1323739
12:51:387.357.367.35+0.1313737
12:51:247.357.367.36+0.1413736
12:50:497.357.367.36+0.1413735
12:50:327.357.367.36+0.1463734
12:49:007.357.367.35+0.1313728
12:48:597.357.367.36+0.1413727
12:48:567.357.367.35+0.1313726
12:48:517.357.367.35+0.1333725
12:47:157.357.367.36+0.1413722
12:47:137.357.367.35+0.1313721
12:46:577.357.367.35+0.1313720
12:44:527.357.367.36+0.1413719
12:44:437.357.367.36+0.1423718
12:44:217.357.367.36+0.1413716
12:44:217.357.367.36+0.1413715
12:44:217.357.367.35+0.1333714
12:43:037.357.367.36+0.1423711
12:43:017.357.367.36+0.1423709
12:42:387.357.367.35+0.1313707
12:42:387.357.367.35+0.1313706
12:42:257.357.367.36+0.1413705
12:42:257.357.367.36+0.1423704
12:42:257.357.367.35+0.13103702
12:42:247.357.367.36+0.1413692
12:42:227.357.367.36+0.1413691
12:41:237.357.367.35+0.1313690
12:40:247.357.367.36+0.1413689
12:40:207.357.367.36+0.1413688
12:39:577.357.367.36+0.1413687
12:39:537.357.367.35+0.1313686
12:39:497.357.367.36+0.1413685
12:39:497.357.367.36+0.1413684
12:39:487.357.367.35+0.1313683
12:39:257.357.367.36+0.1413682
12:39:227.357.367.35+0.1323681
12:38:087.357.367.35+0.1313679
12:37:537.357.367.35+0.1313678
12:37:537.357.367.35+0.1313677
12:37:537.357.367.35+0.1313676
12:37:507.357.367.36+0.1413675
12:37:507.347.357.35+0.1353674
12:37:467.347.357.35+0.1313669
12:37:467.347.357.35+0.1353668
12:37:467.347.357.35+0.1313663
12:37:457.347.357.35+0.1313662
12:37:457.347.357.35+0.1363661
12:37:407.347.357.35+0.1313655
12:36:387.347.367.34+0.1213654
12:35:537.347.367.34+0.1213653
12:34:537.347.367.34+0.1213652
12:34:277.347.367.34+0.1213651
12:34:177.347.367.36+0.1413650
12:34:017.347.367.34+0.1213649
12:33:457.347.367.36+0.1423648
12:33:267.347.367.36+0.1413646
12:33:237.347.367.36+0.14153645
12:32:177.347.367.36+0.1413630
12:32:067.347.367.36+0.1413629
12:31:427.347.367.36+0.1413628
12:31:427.347.367.36+0.1413627
12:31:327.347.367.36+0.1413626
12:31:327.347.357.35+0.1313625
12:31:327.357.367.35+0.13193624
12:30:357.357.367.35+0.1313605
12:29:547.357.367.35+0.1313604
12:26:547.337.367.36+0.1413603
12:26:457.337.367.36+0.1413602
12:26:447.337.367.36+0.1433601
12:25:147.337.367.36+0.1413598
12:25:147.337.367.36+0.1463597
12:25:047.337.367.33+0.1113591
12:24:497.337.367.36+0.1463590
12:24:497.337.367.36+0.1413584
12:24:487.337.367.36+0.1433583
12:24:487.337.357.35+0.13103580
12:24:487.337.357.35+0.13503570
12:24:357.337.357.35+0.1313520
12:24:357.337.357.33+0.11103519
12:24:147.337.357.35+0.1333509
12:23:407.337.357.35+0.1313506
12:23:387.337.357.35+0.1353505
12:23:347.337.357.33+0.11103500
12:21:047.337.357.35+0.1313490
12:20:547.337.357.35+0.1353489
12:20:087.337.357.35+0.1313484
12:20:057.337.357.35+0.1313483
12:20:057.337.357.33+0.1133482
12:20:047.337.357.35+0.1313479
12:19:487.337.357.33+0.1113478
12:19:387.337.347.34+0.1223477
12:19:387.347.357.34+0.1213475
12:19:377.347.357.35+0.1323474
12:19:327.347.357.35+0.1313472
12:19:307.347.357.35+0.1313471
12:19:307.347.357.34+0.12103470
12:19:267.347.357.34+0.1223460
12:19:207.347.357.34+0.1233458
12:18:397.347.357.34+0.1223455
12:16:487.347.357.34+0.1213453
12:14:227.347.357.35+0.1313452
12:14:187.347.357.34+0.1253451
12:12:337.347.357.35+0.1313446
12:12:337.347.357.35+0.1323445
12:12:157.347.357.35+0.1313443
12:12:157.347.357.34+0.12153442
12:10:207.347.357.34+0.1213427
12:09:297.347.357.35+0.1313426
12:09:137.347.357.35+0.1313425
12:09:117.347.357.34+0.1243424
12:05:377.347.357.35+0.1313420
12:05:377.347.357.35+0.1353419
12:05:057.337.367.36+0.1413414
12:04:487.337.357.35+0.1353413
12:04:337.337.357.35+0.1333408
12:04:197.337.357.35+0.1313405
12:04:187.337.357.33+0.11173404
12:01:317.337.367.33+0.1113387
12:00:217.337.357.35+0.1313386
12:00:217.337.357.35+0.1313385
12:00:217.337.357.35+0.1323384
12:00:117.337.367.36+0.1413382
12:00:107.337.367.33+0.1123381
11:59:487.337.357.35+0.1313379
11:59:487.337.357.35+0.1313378
11:59:217.337.367.33+0.11113377
11:59:157.337.367.33+0.1113366
11:58:177.337.357.35+0.1313365
11:58:027.337.367.36+0.1433364
11:58:027.337.367.33+0.11453361
11:57:457.337.367.36+0.1423316
11:57:447.347.367.34+0.12433314
11:57:397.347.367.36+0.1413271
11:57:387.347.367.36+0.1413270
11:57:377.357.367.35+0.13123269
11:56:487.357.367.35+0.1323257
11:55:447.357.367.35+0.1323255
11:55:367.357.367.35+0.1313253
11:55:207.357.367.36+0.1413252
11:54:217.357.367.36+0.1413251
11:53:557.357.367.36+0.1413250
11:53:557.357.367.35+0.1353249
11:53:367.357.367.36+0.1443244
11:53:367.367.377.36+0.1433240
11:53:357.367.377.36+0.1413237
11:53:347.367.377.36+0.14103236
11:53:137.367.377.37+0.1523226
11:53:137.367.377.36+0.14203224
11:51:507.367.377.37+0.1543204
11:51:447.367.377.36+0.1413200
11:49:387.357.377.37+0.15103199
11:49:127.357.377.37+0.1513189
11:49:127.357.367.36+0.1413188
11:49:117.357.377.37+0.1553187
11:49:117.357.377.37+0.1563182
11:49:097.357.377.37+0.1513176
11:49:077.357.377.37+0.1523175
11:49:077.357.377.35+0.13203173
11:49:067.357.377.37+0.1543153
11:49:067.357.377.37+0.1523149
11:49:067.357.367.36+0.14413147
11:49:027.347.367.36+0.1413106
11:49:017.347.367.36+0.1423105
11:49:017.347.367.36+0.1443103
11:49:017.347.367.36+0.1423099
11:48:597.347.367.36+0.1463097
11:48:587.347.367.36+0.1483091
11:48:587.347.367.36+0.1483083
11:48:577.347.357.35+0.13343075
11:48:577.347.357.35+0.13883041
11:48:577.347.357.35+0.1312953
11:48:577.347.357.35+0.1352952
11:48:567.347.357.35+0.1322947
11:48:567.337.347.34+0.12172945
11:48:567.337.347.34+0.12302928
11:48:097.337.347.34+0.1222898
11:48:097.337.347.34+0.1212896
11:48:027.337.347.34+0.1212895
11:47:377.337.347.34+0.1232894
11:47:087.337.347.34+0.1212891
11:47:087.347.357.34+0.12132890
11:46:497.347.357.35+0.1322877
11:46:357.347.357.34+0.12102875
11:46:317.347.357.35+0.1312865
11:46:057.347.357.35+0.1312864
11:46:057.337.347.34+0.1282863
11:45:547.347.357.34+0.1212855
11:45:387.347.357.34+0.1212854
11:45:247.347.357.34+0.1252853
11:44:327.347.357.34+0.1252848
11:44:207.347.357.35+0.1312843
11:44:207.347.357.34+0.12102842
11:44:007.347.357.34+0.1222832
11:43:317.347.357.35+0.1312830
11:43:317.337.357.35+0.13202829
11:43:147.327.357.35+0.1362809
11:43:147.327.347.34+0.121082803
11:43:037.337.347.34+0.1212695
11:43:037.337.347.34+0.1222694
11:43:037.337.347.34+0.1252692
11:42:587.337.347.34+0.1222687
11:42:587.337.347.34+0.1212685
11:42:587.337.347.33+0.11332684
11:42:477.337.347.33+0.1122651
11:41:217.337.347.33+0.1112649
11:40:527.337.347.33+0.1112648
11:40:377.337.347.34+0.1212647
11:40:377.337.347.34+0.1212646
11:40:367.337.347.34+0.1212645
11:40:367.337.347.33+0.11102644
11:40:277.337.347.34+0.1212634
11:40:277.337.347.34+0.1252633
11:40:267.337.347.33+0.1112628
11:40:047.337.347.33+0.1122627
11:39:577.337.347.34+0.1212625
11:39:297.337.347.34+0.1212624
11:39:247.337.347.34+0.1242623
11:39:017.337.347.34+0.1212619
11:38:587.337.347.33+0.1122618
11:38:587.337.347.33+0.11202616
11:35:477.337.347.34+0.1212596
11:35:467.337.347.34+0.1212595
11:35:297.337.347.33+0.1112594
11:35:257.337.347.33+0.1112593
11:35:157.337.347.34+0.1212592
11:35:017.337.347.33+0.1132591
11:34:377.337.347.33+0.1152588
11:28:057.337.347.33+0.1112583
11:26:317.327.347.34+0.1212582
11:26:307.327.347.34+0.1272581
11:26:307.327.337.33+0.1132574
11:26:097.327.347.32+0.1012571
11:26:067.327.347.34+0.1212570
11:26:067.327.337.33+0.1132569
11:26:067.327.337.33+0.1112566
11:26:067.327.337.33+0.1132565
11:26:067.337.347.33+0.11132562
11:25:327.337.347.33+0.1112549
11:23:367.337.347.33+0.1112548
11:23:087.337.347.33+0.1112547
11:23:057.337.347.34+0.1212546
11:22:497.337.347.33+0.1112545
11:22:487.337.347.34+0.1212544
11:22:477.337.347.33+0.1132543
11:22:467.337.347.34+0.1212540
11:22:347.337.347.33+0.1132539
11:22:217.337.347.33+0.1122536
11:22:107.337.347.33+0.1132534
11:21:497.337.347.34+0.1212531
11:21:487.337.347.33+0.11102530
11:21:347.337.347.33+0.11102520
11:21:347.337.347.34+0.1252510
11:21:077.337.347.34+0.1222505
11:21:047.337.347.34+0.1212503
11:21:047.337.347.34+0.1212502
11:21:047.337.347.34+0.1252501
11:21:047.337.347.34+0.12162496
11:21:017.337.347.34+0.1232480
11:21:007.327.337.33+0.11722477
11:20:577.327.337.32+0.1012405
11:20:377.327.337.32+0.1012404
11:20:357.317.337.33+0.1112403
11:20:347.327.337.32+0.10102402
11:18:577.317.327.32+0.1032392
11:18:577.317.327.32+0.1072389
11:18:257.317.337.33+0.1112382
11:18:237.317.327.32+0.1042381
11:18:237.327.337.32+0.1062377
11:18:117.327.337.33+0.1142371
11:18:077.327.337.33+0.1142367
11:17:597.317.337.33+0.1112363
11:17:387.317.337.33+0.1122362
11:17:347.317.337.31+0.09202360
11:17:257.317.337.33+0.1112340
11:17:247.317.337.33+0.1152339
11:17:247.317.337.31+0.09202334
11:17:227.317.337.33+0.1152314
11:17:197.317.337.33+0.1112309
11:17:187.317.337.31+0.09202308
11:16:387.317.337.33+0.1152288
11:15:577.317.337.33+0.1112283
11:15:567.327.337.31+0.0962282
11:15:567.327.337.32+0.10142276
11:15:557.327.337.33+0.1112262
11:15:537.327.337.32+0.1012261
11:15:357.327.337.33+0.1112260
11:13:217.327.337.33+0.1112259
11:12:207.327.337.32+0.1012258
11:12:057.327.337.32+0.1012257
11:12:057.327.337.32+0.1012256
11:11:537.327.337.32+0.1032255
11:11:537.327.337.32+0.1082252
11:11:357.327.337.32+0.1012244
11:11:357.327.337.32+0.1012243
11:11:287.327.337.33+0.1112242
11:11:257.327.337.32+0.1012241
11:10:467.327.337.32+0.10102240
11:10:207.327.337.32+0.1012230
11:10:207.327.337.32+0.1012229
11:10:117.327.337.32+0.1012228
11:09:467.327.347.34+0.1212227
11:09:467.327.337.34+0.1262226
11:09:467.327.337.33+0.1112220
11:09:457.327.337.33+0.1112219
11:09:457.337.347.33+0.11122218
11:09:127.337.347.33+0.1122206
11:09:097.327.337.33+0.1112204
11:08:247.327.337.33+0.1112203
11:08:157.327.337.33+0.1112202
11:08:127.327.337.33+0.1112201
11:07:507.327.347.32+0.1012200
11:07:507.337.347.33+0.1112199
11:07:507.337.347.33+0.1112198
11:07:347.327.337.33+0.1132197
11:07:027.327.347.32+0.10102194
11:05:437.327.347.34+0.1212184
11:05:417.327.337.33+0.1162183
11:05:347.327.337.33+0.1112177
11:05:347.337.347.33+0.1122176
11:05:237.337.347.33+0.1112174
11:04:217.327.337.33+0.1152173
11:04:167.327.337.33+0.1112168
11:04:167.327.337.33+0.1132167
11:03:507.337.347.33+0.1122164
11:03:467.337.347.34+0.1212162
11:03:467.337.347.33+0.1152161
11:03:297.337.347.33+0.1162156
11:02:397.337.347.33+0.1132150
11:02:187.337.347.34+0.1212147
11:01:437.337.347.33+0.1132146
11:01:407.337.347.34+0.1212143
11:01:377.337.347.34+0.1212142
11:01:377.337.347.34+0.1212141
11:01:377.337.347.34+0.1212140
11:01:377.337.347.34+0.1292139
11:01:157.337.347.34+0.1212130
11:01:157.337.347.33+0.11202129
11:01:047.337.347.33+0.1122109
11:01:007.337.347.34+0.1212107
11:00:317.337.347.33+0.1132106
11:00:197.337.347.34+0.1212103
11:00:187.337.347.34+0.1242102
11:00:177.327.347.34+0.1222098
11:00:177.327.337.33+0.11502096
10:59:427.327.347.34+0.1212046
10:59:427.327.337.33+0.11182045
10:59:177.327.337.33+0.1112027
10:59:157.327.337.32+0.1062026
10:59:137.327.337.33+0.1112020
10:59:077.327.337.33+0.1122019
10:58:197.327.337.33+0.1112017
10:57:517.327.337.33+0.1112016
10:57:227.327.337.33+0.1112015
10:57:187.327.337.33+0.1122014
10:57:177.327.337.33+0.1112012
10:56:417.327.337.32+0.1012011
10:56:207.327.337.32+0.1012010
10:56:167.327.337.33+0.1162009
10:56:157.327.337.33+0.1112003
10:56:137.317.337.33+0.1162002
10:56:137.317.337.33+0.1131996
10:56:137.317.337.33+0.1131993
10:56:137.317.337.33+0.1141990
10:56:107.317.337.33+0.1181986
10:56:107.317.327.32+0.10661978
10:55:557.317.327.32+0.1011912
10:55:137.317.327.32+0.1011911
10:54:147.317.327.32+0.1011910
10:52:427.317.327.32+0.1011909
10:51:257.317.327.32+0.1011908
10:51:227.317.327.32+0.1011907
10:51:167.317.327.32+0.1041906
10:50:477.317.327.32+0.1011902
10:50:447.317.327.32+0.1011901
10:50:167.317.327.32+0.1051900
10:49:247.317.327.32+0.1011895
10:48:437.317.327.32+0.1021894
10:48:137.317.327.32+0.1011892
10:47:517.317.327.32+0.1011891
10:47:467.317.327.32+0.1011890
10:47:187.317.327.32+0.1021889
10:47:127.317.327.31+0.0951887
10:46:117.317.327.32+0.1011882
10:46:117.317.327.32+0.1031881
10:46:117.317.327.32+0.1011878
10:46:117.317.327.32+0.1031877
10:46:117.317.327.32+0.1011874
10:45:397.317.327.32+0.1011873
10:45:377.317.327.32+0.1041872
10:45:207.317.327.32+0.1011868
10:45:207.317.327.32+0.1011867
10:45:207.317.327.32+0.1081866
10:45:037.317.327.32+0.1021858
10:44:077.317.327.32+0.1031856
10:44:077.317.327.32+0.1011853
10:44:077.317.327.31+0.0951852
10:43:527.317.327.32+0.1031847
10:43:467.317.327.31+0.0911844
10:42:167.317.327.31+0.0911843
10:42:027.317.327.32+0.1011842
10:41:457.297.327.32+0.1051841
10:41:457.297.317.32+0.1041836
10:41:457.297.317.31+0.0931832
10:41:357.297.317.31+0.0921829
10:41:357.297.317.31+0.0921827
10:41:357.297.307.30+0.08261825
10:41:357.297.307.30+0.0811799
10:39:227.297.317.31+0.0911798
10:38:417.297.317.31+0.0921797
10:38:417.297.317.31+0.0921795
10:37:367.297.327.29+0.0721793
10:36:137.297.307.30+0.0811791
10:36:137.297.307.30+0.0811790
10:36:137.297.307.30+0.0831789
10:36:137.297.307.30+0.0811786
10:35:197.297.307.30+0.08121785
10:35:197.307.327.30+0.08111773
10:33:457.307.327.30+0.0811762
10:33:327.307.327.30+0.0811761
10:32:477.307.327.30+0.0811760
10:32:017.307.317.31+0.0911759
10:32:017.307.317.31+0.0911758
10:31:347.297.317.31+0.0911757
10:31:337.297.317.31+0.0911756
10:30:537.297.327.32+0.1011755
10:28:477.307.327.29+0.0741754
10:28:477.307.327.30+0.0861750
10:27:457.297.327.29+0.0751744
10:27:137.297.327.29+0.0711739
10:27:067.297.327.29+0.0751738
10:26:537.297.327.29+0.0751733
10:26:517.297.327.32+0.1051728
10:26:397.307.327.30+0.0851723
10:26:177.307.317.32+0.1071718
10:26:177.307.317.31+0.0931711
10:26:057.297.317.31+0.0961708
10:25:227.297.317.31+0.0911702
10:24:297.297.317.31+0.0921701
10:24:297.297.317.31+0.0911699
10:24:297.297.317.31+0.0941698
10:23:267.297.307.30+0.0871694
10:23:267.297.307.30+0.08101687
10:23:097.297.307.29+0.0711677
10:22:547.297.307.29+0.0751676
10:22:287.297.317.31+0.0911671
10:22:287.297.307.31+0.09121670
10:22:287.297.307.30+0.0811658
10:22:287.297.307.30+0.08131657
10:22:157.297.307.30+0.0891644
10:22:157.297.307.29+0.0711635
10:22:157.297.307.29+0.0721634
10:22:157.297.307.29+0.0711632
10:22:147.307.317.30+0.0821631
10:22:147.307.317.30+0.0841629
10:22:147.307.317.30+0.08461625
10:22:147.307.317.30+0.08491579
10:22:147.307.317.30+0.081001530
10:21:207.307.317.30+0.0821430
10:21:197.307.317.31+0.0921428
10:21:197.307.317.30+0.08101426
10:19:427.307.317.31+0.0911416
10:19:417.317.327.31+0.0921415
10:19:197.317.327.31+0.0911413
10:19:107.317.327.31+0.0911412
10:19:037.317.327.32+0.1011411
10:19:037.317.327.32+0.1011410
10:19:037.317.327.31+0.0971409
10:17:407.317.327.31+0.0911402
10:17:227.317.327.32+0.1011401
10:17:137.317.327.32+0.1011400
10:17:137.317.327.32+0.1011399
10:16:317.317.327.32+0.1011398
10:16:317.317.327.32+0.1011397
10:16:317.317.327.32+0.1071396
10:16:257.317.327.31+0.0911389
10:16:197.317.327.32+0.1011388
10:15:547.317.327.32+0.1011387
10:15:107.317.327.31+0.0911386
10:14:477.317.327.32+0.1051385
10:14:447.317.327.31+0.0911380
10:14:437.317.327.31+0.0951379
10:13:537.317.327.32+0.1021374
10:12:357.317.337.31+0.0911372
10:11:157.317.327.32+0.1011371
10:11:157.317.327.32+0.1011370
10:10:197.317.337.33+0.1171369
10:09:167.317.327.32+0.1011362
10:09:167.317.327.32+0.1011361
10:09:087.317.327.32+0.1021360
10:09:087.327.337.32+0.1061358
10:08:147.327.337.33+0.1111352
10:08:147.327.337.33+0.1111351
10:07:067.327.337.32+0.1011350
10:06:537.337.347.33+0.1141349
10:06:467.337.347.34+0.1221345
10:06:287.337.347.34+0.1291343
10:05:517.337.347.34+0.1211334
10:05:517.337.347.33+0.1131333
10:05:517.337.347.33+0.1111330
10:05:487.317.337.33+0.1151329
10:05:357.317.337.33+0.1111324
10:05:137.317.337.33+0.1121323
10:05:137.317.337.33+0.1151321
10:05:087.317.337.33+0.11101316
10:04:417.317.337.33+0.1111306
10:04:417.317.327.32+0.1021305
10:04:357.317.327.33+0.11111303
10:04:357.317.327.32+0.1041292
10:03:277.317.337.33+0.1111288
10:03:237.307.327.32+0.1011287
10:03:237.307.317.32+0.1041286
10:03:237.307.317.31+0.0931282
10:03:227.307.317.31+0.0911279
10:03:227.317.327.31+0.0961278
10:03:047.317.327.31+0.0921272
10:02:397.317.327.32+0.1011270
10:02:397.317.327.31+0.0911269
10:02:387.317.327.32+0.1021268
10:02:317.317.327.32+0.1091266
10:02:097.317.327.31+0.0911257
10:02:067.317.327.32+0.1011256
10:01:557.317.327.31+0.0951255
10:00:597.307.317.31+0.0911250
10:00:357.307.327.30+0.0821249
10:00:037.307.327.32+0.1011247
10:00:037.307.327.32+0.1011246
10:00:037.307.327.32+0.1011245
09:59:287.317.337.31+0.0981244
09:59:197.327.337.32+0.1061236
09:58:467.327.337.32+0.1011230
09:57:157.317.327.32+0.1011229
09:57:097.317.327.32+0.1011228
09:57:097.317.327.32+0.1011227
09:57:057.317.327.32+0.1021226
09:56:347.327.337.32+0.1051224
09:55:427.327.337.32+0.10191219
09:55:207.327.337.32+0.1021200
09:55:197.327.337.32+0.1011198
09:54:427.337.347.33+0.1111197
09:53:537.337.347.33+0.1131196
09:53:417.327.347.34+0.1211193
09:53:297.327.347.34+0.1211192
09:53:137.337.357.33+0.1121191
09:53:127.337.357.35+0.1311189
09:53:127.337.357.35+0.1321188
09:53:127.337.357.35+0.1341186
09:53:127.337.357.35+0.13121182
09:53:097.337.347.34+0.1211170
09:53:097.337.347.33+0.1171169
09:53:097.337.347.35+0.13211162
09:53:097.337.347.34+0.12671141
09:53:077.337.347.34+0.1261074
09:52:307.327.337.34+0.1251068
09:52:307.327.337.33+0.1121063
09:52:257.327.337.33+0.1111061
09:52:107.327.347.34+0.1211060
09:52:107.327.347.34+0.1241059
09:52:107.327.347.34+0.1211055
09:51:557.327.347.32+0.1011054
09:51:517.327.347.34+0.1241053
09:51:517.327.347.34+0.1241049
09:51:517.327.347.34+0.1211045
09:51:507.327.337.33+0.11121044
09:51:507.327.337.33+0.1131032
09:51:507.327.337.33+0.1131029
09:51:507.327.337.33+0.1171026
09:51:507.327.337.33+0.1141019
09:51:327.327.337.33+0.1111015
09:50:587.327.337.33+0.1171014
09:50:327.327.337.32+0.1031007
09:49:137.327.337.33+0.1121004
09:49:047.317.337.31+0.0921002
09:49:037.327.337.32+0.1051000
09:48:117.327.337.33+0.112995
09:48:117.327.337.32+0.101993
09:47:597.327.337.32+0.105992
09:47:527.327.337.32+0.101987
09:47:427.327.337.32+0.102986
09:47:407.327.337.32+0.101984
09:47:377.327.337.33+0.111983
09:47:377.327.337.33+0.111982
09:47:327.327.337.33+0.111981
09:46:287.327.337.33+0.112980
09:45:407.327.337.33+0.111978
09:45:317.327.337.32+0.105977
09:45:247.327.337.33+0.111972
09:45:107.327.337.33+0.112971
09:45:067.327.337.33+0.111969
09:44:557.327.337.33+0.112968
09:44:397.327.337.33+0.113966
09:44:367.327.337.33+0.114963
09:44:127.327.337.33+0.111959
09:44:097.327.337.34+0.122958
09:44:097.327.337.33+0.118956
09:44:097.327.337.32+0.105948
09:43:427.327.337.32+0.102943
09:43:427.327.337.33+0.117941
09:43:417.327.337.33+0.111934
09:43:417.327.337.33+0.1116933
09:43:317.327.337.32+0.101917
09:43:227.327.337.32+0.101916
09:43:227.307.327.32+0.1045915
09:43:227.307.317.31+0.097870
09:43:037.307.317.31+0.093863
09:42:257.307.317.30+0.083860
09:42:207.307.317.31+0.092857
09:42:157.307.317.31+0.093855
09:42:127.307.317.30+0.0866852
09:41:457.307.317.31+0.092786
09:41:447.317.327.31+0.0912784
09:40:317.307.317.31+0.0910772
09:39:187.307.317.31+0.091762
09:39:187.307.317.31+0.092761
09:39:097.307.327.30+0.0810759
09:38:257.307.317.32+0.101749
09:38:257.307.317.31+0.093748
09:38:257.317.327.31+0.092745
09:38:257.317.327.31+0.093743
09:38:107.317.327.31+0.093740
09:37:397.327.337.32+0.1010737
09:37:057.327.337.33+0.111727
09:37:057.327.337.33+0.113726
09:35:357.317.337.33+0.112723
09:35:357.317.337.33+0.111721
09:35:357.317.337.33+0.114720
09:35:357.317.337.33+0.118716
09:35:307.317.327.32+0.1035708
09:35:257.317.327.31+0.092673
09:34:567.317.327.32+0.103671
09:34:557.307.317.31+0.0916668
09:34:487.307.327.32+0.104652
09:34:487.307.327.32+0.103648
09:34:477.307.327.32+0.104645
09:34:477.307.327.32+0.104641
09:34:327.307.327.32+0.104637
09:34:097.307.317.31+0.091633
09:34:097.317.327.31+0.099632
09:33:457.307.317.31+0.096623
09:33:397.307.317.31+0.092617
09:33:387.307.317.31+0.091615
09:33:147.307.317.31+0.091614
09:33:147.307.317.31+0.091613
09:33:147.307.317.31+0.092612
09:33:147.307.317.31+0.093610
09:33:147.307.317.31+0.094607
09:33:147.307.317.31+0.097603
09:32:047.307.317.31+0.091596
09:32:047.307.317.31+0.091595
09:32:047.307.317.31+0.092594
09:31:597.307.317.31+0.091592
09:31:067.317.327.31+0.093591
09:31:047.317.327.31+0.091588
09:30:347.307.317.31+0.091587
09:30:047.307.317.31+0.092586
09:30:027.307.317.31+0.094584
09:30:027.307.317.31+0.092580
09:30:017.307.317.31+0.094578
09:30:017.307.317.31+0.093574
09:29:357.307.317.31+0.092571
09:29:357.307.317.31+0.091569
09:29:237.307.317.31+0.092568
09:28:567.307.317.31+0.094566
09:28:357.317.327.30+0.088562
09:28:357.317.327.31+0.092554
09:28:347.317.327.32+0.102552
09:28:167.317.327.31+0.091550
09:28:107.307.317.31+0.093549
09:28:067.307.317.31+0.092546
09:28:047.307.317.31+0.094544
09:28:047.307.317.31+0.094540
09:28:037.307.317.31+0.092536
09:28:037.307.317.31+0.091534
09:28:037.307.317.31+0.093533
09:28:037.307.317.31+0.094530
09:27:547.307.317.30+0.081526
09:27:547.307.317.30+0.081525
09:27:437.307.317.30+0.085524
09:27:177.307.317.31+0.0912519
09:27:117.307.317.30+0.0810507
09:27:087.307.317.31+0.091497
09:27:047.307.327.30+0.081496
09:27:037.307.317.31+0.092495
09:26:447.307.327.30+0.085493
09:26:397.307.327.30+0.081488
09:26:387.307.327.30+0.081487
09:26:377.307.317.31+0.091486
09:26:347.317.327.31+0.091485
09:26:347.317.327.31+0.091484
09:26:347.317.327.31+0.099483
09:25:527.307.317.31+0.091474
09:25:387.307.327.30+0.081473
09:24:587.307.327.32+0.101472
09:24:487.307.317.31+0.091471
09:24:467.307.317.31+0.091470
09:24:467.317.327.31+0.091469
09:24:437.317.327.31+0.094468
09:24:097.317.327.32+0.101464
09:23:537.317.327.32+0.101463
09:23:517.317.327.31+0.091462
09:23:477.307.317.31+0.093461
09:23:327.307.327.32+0.101458
09:23:287.307.317.31+0.097457
09:23:277.307.317.31+0.091450
09:23:277.307.317.31+0.093449
09:23:267.307.317.31+0.091446
09:23:267.317.327.31+0.091445
09:23:137.317.327.31+0.091444
09:23:077.307.327.32+0.101443
09:23:047.317.327.32+0.101442
09:23:047.317.327.31+0.093441
09:22:457.307.327.32+0.101438
09:22:457.307.327.32+0.1011437
09:22:447.307.317.32+0.103426
09:22:447.307.317.31+0.094423
09:22:407.307.317.30+0.081419
09:22:397.297.307.30+0.0850418
09:22:337.297.307.30+0.081368
09:22:287.297.307.30+0.083367
09:22:287.297.307.30+0.081364
09:22:287.297.307.30+0.0810363
09:22:057.297.307.29+0.073353
09:22:047.297.307.29+0.0715350
09:21:557.297.307.30+0.082335
09:20:557.297.307.30+0.082333
09:20:467.297.307.29+0.075331
09:20:427.297.307.29+0.071326
09:20:107.297.307.29+0.071325
09:19:557.297.307.29+0.071324
09:18:557.297.307.30+0.081323
09:18:327.297.307.29+0.071322
09:18:317.297.307.30+0.081321
09:18:117.297.307.30+0.081320
09:18:107.297.307.30+0.082319
09:18:107.297.307.30+0.081317
09:18:107.297.307.30+0.081316
09:18:107.297.307.30+0.081315
09:18:107.287.297.29+0.0726314
09:17:457.287.297.29+0.071288
09:17:447.287.297.29+0.071287
09:17:227.287.297.29+0.071286
09:16:117.277.297.29+0.071285
09:14:467.267.297.29+0.073284
09:14:307.267.297.26+0.041281
09:14:307.267.297.29+0.071280
09:14:307.267.297.29+0.077279
09:14:307.267.287.29+0.071272
09:14:307.267.287.28+0.066271
09:14:217.267.287.26+0.041265
09:14:207.267.287.28+0.0620264
09:13:237.267.287.28+0.061244
09:12:497.267.287.26+0.041243
09:12:487.267.287.28+0.061242
09:12:457.267.287.28+0.062241
09:12:057.267.287.28+0.062239
09:11:277.267.287.28+0.064237
09:11:117.267.287.28+0.062233
09:11:117.267.287.26+0.041231
09:11:107.267.287.28+0.064230
09:10:437.257.287.25+0.031226
09:10:437.267.287.26+0.045225
09:10:287.267.287.26+0.041220
09:08:267.257.287.25+0.033219
09:07:197.257.287.25+0.033216
09:07:157.257.287.25+0.031213
09:07:147.277.287.27+0.0510212
09:07:087.257.287.28+0.061202
09:07:077.277.287.27+0.052201
09:07:077.257.277.27+0.053199
09:06:597.257.277.27+0.051196
09:06:587.257.267.26+0.045195
09:06:277.247.257.26+0.041190
09:06:277.247.257.25+0.039189
09:06:227.247.257.25+0.033180
09:06:057.257.267.25+0.032177
09:06:057.257.267.25+0.036175
09:05:367.257.267.25+0.032169
09:05:327.247.267.26+0.042167
09:05:147.247.267.24+0.021165
09:05:137.257.267.25+0.034164
09:05:137.257.267.25+0.0320160
09:04:337.267.287.26+0.043140
09:04:027.257.287.25+0.031137
09:03:547.257.287.25+0.031136
09:03:387.257.287.25+0.031135
09:03:037.257.287.25+0.035134
09:02:417.267.287.26+0.041129
09:02:397.267.287.26+0.041128
09:02:097.267.287.26+0.042127
09:01:407.267.287.26+0.0423125
09:01:237.267.297.26+0.0410102
09:01:157.267.297.26+0.04192
09:01:037.267.297.26+0.04191
09:00:537.267.307.30+0.08190
09:00:457.267.287.30+0.08489
09:00:457.267.287.29+0.071185
09:00:457.267.287.28+0.06574
09:00:407.267.287.28+0.061069
09:00:167.257.287.28+0.06659
09:00:157.257.277.28+0.06353
09:00:157.257.277.27+0.05350
09:00:157.257.277.27+0.05147
09:00:157.257.277.27+0.05146
09:00:15----7.25+0.034545
 
加密貨幣
比特幣BTC 28974.25 346.68 1.21%
以太幣ETH 1777.64 52.72 3.06%
瑞波幣XRP 0.383477 0.00 0.44%
比特幣現金BCH 178.71 4.62 2.66%
萊特幣LTC 62.74 1.18 1.91%
卡達幣ADA 0.463361 0.01 1.72%
波場幣TRX 0.080296 0.00 -0.40%
恆星幣XLM 0.123568 0.00 2.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。