三商壽  (2867) 金融保險 上市 三商行集團

7.06 ▲+0.06 +0.86% 0.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.06 12,280 7.06 747 7.07 266 7.02 7.07 7.00 7.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.067.077.06+0.064212280
13:30:007.067.077.06+0.0654712238
13:24:447.057.067.06+0.06111691
13:24:297.057.067.06+0.061011690
13:24:257.057.067.05+0.051011680
13:24:197.057.067.06+0.061011670
13:24:127.057.067.06+0.06111660
13:24:117.057.067.06+0.06111659
13:24:057.057.067.06+0.06811658
13:23:577.057.067.06+0.06211650
13:23:427.057.067.06+0.061011648
13:23:327.057.067.05+0.05111638
13:23:257.057.067.06+0.06111637
13:23:227.057.067.06+0.06311636
13:23:207.057.067.06+0.06511633
13:23:027.057.067.06+0.06911628
13:22:577.057.067.06+0.061011619
13:22:397.057.067.06+0.06111609
13:22:387.057.067.05+0.055011608
13:22:277.057.067.06+0.06511558
13:22:187.057.067.05+0.055011553
13:22:167.057.067.06+0.06311503
13:22:137.057.067.06+0.06111500
13:22:107.057.067.05+0.05111499
13:22:017.057.067.05+0.05511498
13:21:537.057.067.06+0.063511493
13:21:537.057.067.06+0.06111458
13:21:077.057.067.05+0.05211457
13:21:007.057.067.06+0.06111455
13:20:597.057.067.05+0.05211454
13:20:477.057.067.05+0.056011452
13:20:317.057.067.06+0.06611392
13:20:317.057.067.06+0.06511386
13:20:197.057.067.06+0.06511381
13:19:547.057.067.06+0.06111376
13:19:277.057.067.06+0.061011375
13:19:167.057.067.06+0.06111365
13:19:167.057.067.06+0.06111364
13:18:557.057.067.05+0.05211363
13:18:547.057.067.06+0.06311361
13:18:407.057.067.06+0.06111358
13:18:377.057.067.06+0.061011357
13:17:367.057.067.06+0.065011347
13:17:317.057.067.06+0.06511297
13:17:157.057.067.06+0.06211292
13:17:127.057.067.06+0.06711290
13:17:127.057.067.06+0.0610011283
13:17:047.057.067.06+0.06511183
13:16:517.057.067.05+0.05111178
13:16:417.057.067.05+0.05111177
13:15:237.057.067.05+0.05111176
13:15:167.057.067.05+0.05111175
13:14:527.057.067.05+0.05111174
13:14:487.057.067.05+0.05411173
13:14:437.057.067.05+0.05411169
13:13:427.057.067.05+0.05111165
13:13:277.057.067.05+0.054011164
13:12:517.057.067.06+0.06411124
13:12:457.057.067.05+0.05411120
13:12:127.057.067.06+0.06111116
13:12:127.057.067.05+0.055011115
13:11:127.057.067.06+0.06111065
13:10:237.057.067.06+0.061011064
13:09:267.057.067.05+0.05111054
13:09:247.037.057.05+0.054411053
13:09:117.037.047.04+0.04411009
13:09:047.037.047.04+0.043811005
13:08:597.037.047.04+0.04110967
13:08:577.037.047.04+0.04110966
13:08:437.037.047.04+0.04110965
13:08:437.037.047.04+0.04510964
13:08:387.037.047.04+0.04510959
13:08:167.037.047.04+0.04110954
13:08:007.037.047.04+0.04510953
13:07:577.037.047.04+0.04110948
13:07:527.037.047.04+0.04510947
13:07:517.037.047.04+0.04110942
13:07:487.037.047.04+0.041310941
13:07:487.037.047.04+0.04510928
13:07:427.037.047.04+0.04510923
13:07:377.037.047.04+0.04110918
13:07:367.037.047.04+0.04210917
13:07:307.037.047.04+0.042410915
13:07:307.037.047.04+0.04210891
13:07:297.037.047.04+0.04510889
13:07:287.037.047.04+0.04610884
13:07:287.047.057.04+0.0436610878
13:07:177.047.057.04+0.042010512
13:06:487.047.057.04+0.0425010492
13:06:217.047.057.05+0.05110242
13:05:237.047.057.05+0.05510241
13:04:447.047.057.05+0.05110236
13:04:257.047.057.05+0.05110235
13:04:067.047.057.05+0.05110234
13:03:477.047.057.05+0.05110233
13:03:287.047.057.05+0.05110232
13:03:227.047.057.05+0.05110231
13:03:157.047.057.05+0.05510230
13:03:097.047.057.05+0.05110225
13:03:097.047.057.05+0.051010224
13:02:097.047.057.05+0.05910214
13:02:087.047.057.05+0.051510205
13:02:087.057.067.05+0.0517610190
13:01:377.057.067.05+0.05210014
13:01:167.057.067.05+0.05110012
13:01:127.057.067.05+0.05310011
13:00:477.057.067.05+0.05210008
13:00:367.057.067.05+0.05510006
13:00:027.057.067.06+0.06110001
12:59:407.057.067.06+0.06110000
12:58:427.057.067.06+0.0679999
12:58:137.057.067.06+0.0649992
12:58:087.057.067.06+0.06109988
12:57:187.057.067.06+0.0659978
12:56:207.057.067.06+0.0619973
12:56:187.057.067.06+0.0679972
12:56:177.067.077.06+0.06349965
12:56:127.067.077.06+0.0629931
12:56:057.067.077.06+0.0659929
12:56:027.067.077.07+0.0759924
12:55:587.067.077.06+0.06129919
12:55:357.067.077.06+0.06159907
12:55:157.067.077.06+0.0619892
12:54:457.067.077.06+0.06109891
12:54:247.067.077.07+0.07209881
12:53:597.067.077.06+0.0629861
12:53:387.067.077.06+0.0619859
12:53:217.067.077.06+0.0619858
12:52:587.067.077.06+0.0659857
12:52:007.067.077.06+0.06109852
12:51:567.067.077.06+0.0639842
12:51:567.067.077.06+0.0619839
12:51:167.067.077.07+0.07109838
12:51:157.067.077.06+0.06169828
12:50:337.057.077.07+0.0729812
12:50:017.057.067.06+0.0649810
12:49:427.057.067.06+0.0619806
12:49:257.057.077.05+0.05109805
12:49:247.057.067.06+0.0619795
12:49:187.057.067.06+0.0669794
12:48:507.067.077.05+0.05479788
12:48:507.067.077.06+0.06139741
12:48:457.067.077.07+0.0729728
12:48:357.067.077.06+0.0669726
12:48:017.067.077.06+0.06119720
12:47:257.067.077.07+0.0739709
12:47:257.077.087.07+0.0779706
12:46:287.067.077.07+0.0739699
12:46:137.067.077.07+0.0739696
12:46:137.067.077.07+0.0779693
12:45:467.057.077.07+0.0719686
12:45:447.057.077.07+0.0719685
12:45:397.077.087.07+0.0719684
12:45:397.057.077.07+0.0799683
12:45:287.057.077.07+0.071009674
12:45:267.057.067.06+0.0619574
12:44:477.067.077.06+0.0659573
12:44:357.067.077.07+0.07509568
12:44:287.067.077.06+0.0629518
12:44:287.067.077.06+0.0629516
12:44:257.067.077.06+0.0659514
12:44:057.067.077.06+0.06109509
12:44:007.067.077.06+0.06109499
12:43:577.067.077.06+0.06109489
12:43:437.067.077.06+0.0659479
12:43:207.067.077.06+0.0669474
12:43:157.067.077.06+0.0659468
12:43:117.067.077.06+0.0619463
12:43:097.067.077.06+0.06109462
12:43:077.067.077.06+0.0619452
12:42:587.067.077.06+0.0629451
12:42:497.057.067.06+0.0619449
12:42:407.057.067.06+0.0639448
12:42:407.067.077.06+0.06479445
12:42:387.067.077.06+0.06109398
12:42:277.067.077.06+0.0619388
12:41:437.067.077.06+0.0659387
12:41:427.067.077.06+0.0619382
12:41:037.067.077.06+0.0629381
12:41:027.067.077.06+0.0619379
12:40:497.067.077.07+0.0779378
12:40:397.067.077.07+0.07509371
12:40:257.067.077.07+0.0759321
12:39:557.067.077.06+0.0619316
12:39:227.067.077.06+0.0619315
12:39:167.067.077.06+0.0639314
12:39:137.067.077.07+0.0719311
12:39:007.067.077.06+0.0639310
12:38:527.067.077.06+0.0619307
12:38:357.067.077.07+0.07159306
12:38:327.067.077.07+0.0719291
12:38:127.057.067.06+0.0649290
12:38:017.057.067.06+0.06129286
12:37:537.057.067.06+0.061109274
12:37:487.057.067.06+0.0629164
12:37:427.057.067.06+0.0629162
12:37:377.057.067.06+0.0689160
12:37:377.057.067.06+0.06249152
12:37:377.057.067.06+0.061009128
12:37:237.057.067.06+0.0629028
12:37:187.057.067.05+0.0519026
12:37:157.057.067.06+0.0619025
12:37:107.057.067.06+0.0659024
12:36:577.057.067.06+0.06109019
12:36:577.057.067.05+0.0529009
12:36:417.057.067.06+0.0619007
12:36:387.057.067.05+0.05169006
12:36:277.057.067.06+0.0628990
12:36:247.057.067.06+0.06338988
12:36:237.057.067.05+0.0518955
12:36:097.057.067.05+0.0518954
12:36:047.057.067.05+0.05128953
12:36:047.057.067.06+0.06308941
12:35:587.057.067.06+0.0658911
12:35:387.057.067.06+0.06108906
12:35:207.057.067.05+0.0558896
12:35:007.057.067.06+0.06108891
12:34:487.057.067.06+0.06108881
12:34:417.057.067.06+0.0648871
12:34:287.057.067.06+0.0618867
12:34:187.057.067.05+0.0528866
12:34:167.057.067.06+0.0618864
12:34:147.047.057.05+0.051348863
12:34:147.047.057.05+0.0518729
12:34:147.047.057.05+0.05388728
12:34:147.047.057.05+0.05338690
12:34:147.047.057.05+0.05178657
12:34:147.047.057.05+0.051718640
12:34:147.047.057.05+0.0538469
12:34:147.047.057.05+0.0518466
12:34:147.047.057.05+0.0568465
12:34:147.047.057.05+0.05748459
12:34:147.047.057.05+0.05198385
12:34:057.047.057.05+0.05208366
12:33:567.047.057.05+0.05308346
12:33:467.047.057.04+0.0418316
12:33:347.047.057.05+0.05108315
12:33:277.047.057.05+0.0558305
12:32:277.047.057.05+0.0598300
12:32:117.047.057.04+0.0428291
12:32:087.047.057.04+0.0418289
12:31:527.047.057.04+0.0428288
12:31:497.047.057.04+0.0438286
12:31:347.047.057.04+0.04108283
12:31:317.047.057.04+0.0418273
12:31:147.047.057.04+0.0438272
12:30:557.047.057.04+0.0428269
12:30:067.047.057.04+0.0418267
12:29:427.047.057.04+0.0448266
12:29:337.047.057.04+0.0418262
12:28:187.037.047.04+0.04288261
12:27:527.037.047.04+0.0418233
12:26:587.037.047.04+0.0418232
12:26:397.037.047.04+0.0428231
12:26:397.047.057.04+0.0448229
12:25:497.037.047.04+0.0418225
12:25:497.037.047.04+0.0418224
12:25:237.037.047.04+0.0458223
12:25:237.037.047.04+0.0418218
12:25:017.037.047.04+0.0418217
12:24:547.037.047.04+0.0418216
12:24:317.037.047.04+0.0418215
12:24:317.037.047.04+0.0448214
12:24:257.037.047.04+0.0418210
12:24:257.037.047.04+0.0448209
12:24:127.037.047.04+0.0448205
12:24:107.037.047.04+0.0458201
12:23:587.037.047.04+0.0458196
12:23:547.037.047.04+0.0428191
12:23:397.037.047.04+0.0458189
12:23:197.037.047.04+0.0418184
12:23:197.047.057.04+0.0418183
12:23:167.037.047.04+0.04118182
12:23:167.047.057.04+0.04898171
12:22:297.047.057.04+0.04108082
12:22:297.047.057.04+0.0458072
12:22:047.047.057.04+0.0458067
12:21:517.047.057.05+0.0518062
12:21:217.047.057.05+0.05508061
12:21:187.047.057.05+0.0528011
12:21:127.047.057.05+0.05208009
12:20:577.047.057.05+0.05207989
12:20:457.047.057.04+0.04107969
12:20:427.047.057.05+0.05107959
12:20:117.047.057.04+0.0457949
12:20:057.047.057.05+0.05107944
12:19:377.047.057.05+0.05507934
12:19:117.047.057.05+0.0527884
12:18:427.037.047.04+0.041117882
12:18:427.037.047.04+0.04307771
12:18:247.037.047.04+0.04107741
12:18:087.037.047.04+0.0457731
12:17:307.037.047.04+0.04147726
12:17:307.037.047.04+0.04507712
12:17:167.037.047.04+0.0457662
12:16:557.037.047.04+0.04107657
12:16:327.037.047.04+0.0457647
12:15:277.037.047.04+0.0437642
12:15:007.037.047.04+0.04507639
12:14:287.037.047.04+0.0437589
12:14:127.037.047.04+0.04507586
12:12:487.027.037.03+0.0357536
12:11:517.027.047.04+0.0457531
12:11:467.037.047.03+0.03207526
12:11:367.027.037.03+0.0357506
12:11:367.027.037.03+0.0317501
12:11:157.027.037.03+0.0317500
12:10:357.027.037.03+0.0317499
12:10:337.027.037.03+0.0357498
12:10:337.027.037.03+0.03207493
12:10:277.027.037.03+0.0357473
12:10:257.027.037.03+0.0357468
12:10:257.027.037.03+0.03507463
12:09:557.027.037.03+0.0317413
12:09:527.027.037.03+0.0317412
12:07:357.027.037.03+0.0317411
12:07:337.027.037.02+0.0217410
12:07:237.027.037.03+0.0317409
12:06:497.027.037.02+0.02407408
12:06:387.027.037.03+0.0337368
12:05:327.027.037.02+0.0227365
12:05:177.027.037.03+0.0317363
12:04:337.027.037.03+0.0357362
12:03:517.027.037.03+0.0317357
12:03:167.027.037.02+0.0287356
12:03:147.027.037.03+0.0357348
12:03:017.037.047.03+0.0367343
12:02:217.027.037.03+0.0377337
12:02:217.027.037.03+0.0327330
12:02:057.027.037.03+0.03457328
12:02:047.037.047.03+0.0317283
12:01:087.027.037.03+0.0317282
12:00:567.027.037.03+0.0317281
12:00:397.027.037.03+0.0317280
12:00:207.027.037.03+0.0367279
12:00:207.037.047.03+0.03447273
11:59:527.037.047.03+0.0387229
11:59:047.037.047.03+0.03107221
11:58:497.037.047.03+0.0357211
11:57:147.037.047.03+0.0317206
11:56:487.037.047.04+0.0417205
11:56:277.037.047.03+0.0317204
11:56:237.037.047.03+0.03107203
11:55:557.037.047.03+0.03107193
11:55:507.037.047.03+0.0327183
11:55:427.037.047.03+0.0347181
11:55:067.037.047.03+0.0317177
11:54:587.037.047.04+0.0427176
11:54:437.037.047.03+0.03107174
11:54:377.037.047.03+0.0317164
11:54:077.037.047.03+0.0317163
11:53:307.037.047.03+0.0357162
11:53:007.037.047.04+0.04107157
11:52:487.037.047.04+0.04307147
11:51:537.037.047.04+0.0447117
11:51:117.037.047.03+0.0317113
11:49:517.037.047.03+0.0317112
11:49:357.037.047.03+0.0317111
11:49:247.037.047.03+0.03307110
11:49:117.037.047.04+0.0457080
11:49:037.037.047.04+0.0447075
11:49:007.037.047.03+0.0357071
11:48:507.037.047.03+0.0327066
11:48:357.037.047.04+0.0467064
11:48:037.037.047.04+0.04107058
11:47:327.037.047.04+0.04107048
11:47:307.037.047.04+0.04307038
11:47:047.037.047.04+0.0457008
11:46:577.037.047.04+0.0457003
11:46:517.037.047.03+0.0316998
11:46:367.037.047.03+0.0326997
11:45:567.027.047.04+0.0416995
11:45:527.027.037.03+0.0326994
11:45:427.027.037.03+0.031706992
11:45:427.027.037.03+0.0356822
11:45:307.027.037.03+0.0316817
11:45:267.027.037.03+0.0356816
11:44:547.027.037.03+0.0356811
11:44:277.027.037.03+0.0316806
11:44:147.027.037.03+0.0326805
11:44:077.027.037.02+0.0266803
11:43:487.027.037.03+0.0356797
11:43:057.027.037.03+0.03106792
11:42:427.027.037.03+0.0366782
11:42:427.027.037.03+0.03526776
11:42:427.027.037.03+0.03466724
11:42:177.027.037.03+0.03116678
11:41:237.027.037.03+0.0326667
11:41:187.027.037.03+0.0396665
11:40:597.027.037.02+0.02106656
11:40:507.027.037.03+0.0366646
11:40:397.027.037.02+0.0256640
11:40:327.027.037.03+0.0316635
11:39:467.027.037.03+0.0356634
11:38:437.027.037.03+0.0366629
11:37:547.027.037.02+0.02106623
11:37:387.027.037.02+0.02106613
11:37:357.027.037.02+0.0256603
11:34:157.027.037.02+0.0216598
11:33:047.027.037.03+0.0316597
11:32:507.027.037.03+0.0326596
11:32:327.027.037.03+0.03806594
11:32:087.027.037.03+0.0326514
11:31:217.027.037.03+0.0336512
11:30:267.027.037.02+0.0216509
11:29:267.017.037.03+0.03106508
11:29:127.027.037.03+0.0316498
11:29:127.027.037.03+0.03606497
11:29:127.017.027.02+0.024386437
11:29:127.017.027.02+0.0235999
11:28:547.017.027.02+0.0255996
11:28:017.017.027.02+0.02125991
11:28:017.017.027.02+0.0255979
11:27:297.017.027.01+0.0115974
11:27:097.017.027.01+0.0115973
11:27:037.017.027.02+0.0255972
11:26:407.017.027.02+0.0285967
11:26:337.017.027.01+0.011505959
11:26:317.017.027.02+0.0255809
11:26:257.017.027.01+0.01205804
11:26:137.017.027.02+0.02105784
11:25:267.017.027.01+0.01105774
11:25:247.017.027.02+0.0255764
11:25:227.017.027.01+0.01105759
11:25:217.017.027.02+0.02105749
11:24:417.017.027.02+0.02155739
11:24:297.017.027.02+0.0255724
11:24:197.017.027.01+0.0115719
11:24:027.017.027.01+0.0175718
11:22:477.017.027.01+0.0115711
11:21:447.017.027.01+0.01205710
11:21:387.017.027.02+0.0215690
11:21:007.017.027.02+0.02105689
11:20:427.017.027.02+0.0225679
11:20:337.017.027.01+0.0155677
11:19:277.017.027.01+0.01125672
11:19:267.017.027.02+0.0215660
11:19:227.017.027.01+0.01405659
11:16:007.017.027.01+0.01205619
11:15:517.017.027.02+0.0215599
11:14:307.017.027.01+0.0115598
11:14:267.017.027.01+0.01105597
11:14:147.017.027.01+0.01105587
11:13:157.017.027.01+0.01105577
11:12:397.017.027.02+0.0225567
11:11:587.017.027.01+0.0115565
11:10:137.017.027.01+0.0135564
11:09:277.017.027.02+0.02205561
11:08:077.017.027.02+0.0225541
11:06:357.017.027.02+0.02205539
11:06:157.017.027.01+0.0145519
11:04:597.007.017.01+0.0115515
11:04:277.007.017.01+0.0155514
11:04:277.017.027.01+0.01155509
11:04:047.017.027.02+0.02155494
11:03:557.007.027.00015479
11:03:507.007.027.02+0.02505478
11:03:087.007.017.01+0.0155428
11:03:067.007.017.01+0.0115423
11:02:547.017.027.01+0.0165422
11:02:447.017.027.02+0.0215416
11:02:447.017.027.01+0.01505415
11:00:517.017.027.01+0.0155365
11:00:037.017.027.01+0.0115360
10:58:497.017.027.01+0.01125359
10:58:447.017.027.01+0.0155347
10:58:407.017.027.01+0.01115342
10:58:387.017.027.01+0.01215331
10:57:567.017.027.01+0.01125310
10:57:367.017.027.01+0.0175298
10:57:177.017.027.01+0.0155291
10:57:097.017.027.01+0.0125286
10:56:547.017.027.01+0.0135284
10:55:447.017.027.02+0.0265281
10:55:197.017.027.01+0.0115275
10:54:527.017.027.01+0.01105274
10:54:067.017.027.02+0.0255264
10:53:147.017.027.01+0.0115259
10:53:037.017.027.01+0.01105258
10:52:467.017.027.01+0.0135248
10:52:137.017.027.01+0.0135245
10:51:167.017.027.02+0.0215242
10:50:597.017.027.01+0.0145241
10:50:577.017.027.02+0.0215237
10:50:577.017.027.02+0.0215236
10:50:337.017.027.01+0.01205235
10:50:147.017.027.01+0.01105215
10:49:427.017.027.01+0.01705205
10:49:297.017.027.01+0.0115135
10:49:147.017.027.02+0.02105134
10:48:517.017.027.01+0.0115124
10:48:467.017.027.01+0.0125123
10:48:437.017.027.01+0.0155121
10:48:237.017.027.01+0.01155116
10:48:087.017.027.01+0.0115101
10:48:017.017.027.01+0.0135100
10:48:017.017.027.01+0.0115097
10:46:127.017.027.01+0.0135096
10:45:287.017.027.01+0.0155093
10:43:037.017.027.01+0.0155088
10:42:507.017.027.01+0.0155083
10:42:447.017.027.02+0.0265078
10:41:407.017.027.01+0.0125072
10:41:117.017.027.01+0.0155070
10:41:057.017.027.01+0.0135065
10:40:597.017.027.02+0.0215062
10:40:227.017.027.02+0.0225061
10:39:347.017.027.02+0.02105059
10:39:227.017.027.01+0.0115049
10:39:217.017.027.02+0.0225048
10:38:487.007.017.01+0.012255046
10:38:487.007.017.01+0.0154821
10:38:057.007.017.01+0.0114816
10:37:597.007.017.00014815
10:35:447.007.017.00064814
10:35:367.007.017.00024808
10:35:247.007.017.00014806
10:34:537.007.017.00014805
10:34:207.007.017.000204804
10:33:437.007.017.00034784
10:32:407.007.017.00024781
10:32:167.007.017.00054779
10:31:547.007.017.01+0.0114774
10:30:067.007.017.01+0.0114773
10:30:067.007.017.00014772
10:29:397.007.017.00014771
10:29:267.007.017.000504770
10:29:247.007.017.01+0.0114720
10:29:247.007.017.00014719
10:28:527.007.017.000504718
10:28:117.007.017.0001004668
10:28:097.007.017.01+0.0114568
10:28:097.007.017.00014567
10:27:557.007.017.0001004566
10:27:557.007.017.00034466
10:27:397.007.017.000124463
10:27:267.007.017.01+0.0174451
10:26:367.007.017.01+0.0114444
10:26:367.007.017.01+0.0134443
10:25:017.007.017.01+0.0114440
10:25:017.007.017.01+0.0164439
10:24:407.007.017.01+0.0184433
10:24:197.007.017.01+0.0114425
10:22:507.007.017.01+0.0124424
10:20:357.007.017.01+0.0114422
10:19:367.007.017.01+0.0114421
10:19:107.007.017.00054420
10:18:597.007.017.00024415
10:18:557.007.017.00014413
10:18:267.007.017.000604412
10:17:167.007.017.00024352
10:16:237.007.017.00014350
10:16:167.007.017.00054349
10:15:587.007.017.00014344
10:15:397.007.017.00014343
10:15:347.007.017.00014342
10:15:327.007.017.00014341
10:15:327.007.017.00014340
10:15:277.007.017.00074339
10:15:237.007.017.00014332
10:15:087.007.017.00054331
10:14:497.007.017.00034326
10:14:327.007.017.00054323
10:14:067.007.017.00014318
10:14:057.007.017.000104317
10:14:027.007.017.01+0.0154307
10:13:377.007.017.00084302
10:13:297.007.017.000154294
10:13:217.007.017.000254279
10:13:117.007.017.00044254
10:13:037.007.017.00014250
10:12:497.007.017.00014249
10:12:487.007.017.000454248
10:12:437.007.017.01+0.0174203
10:12:357.007.017.01+0.0114196
10:12:347.007.017.00014195
10:12:277.007.017.00014194
10:12:277.007.017.00014193
10:12:237.007.017.00054192
10:12:187.007.017.00014187
10:11:577.007.017.00054186
10:11:517.007.017.00034181
10:11:277.007.017.00034178
10:11:137.007.017.00034175
10:11:137.007.017.00034172
10:11:107.007.017.00014169
10:10:427.007.017.00034168
10:10:367.007.017.000104165
10:10:317.007.017.000834155
10:10:277.007.017.00034072
10:10:267.007.017.00034069
10:10:147.007.017.00034066
10:10:107.007.017.00014063
10:09:317.007.017.00054062
10:08:507.007.017.000204057
10:08:377.007.017.00024037
10:08:377.007.017.00014035
10:08:357.007.017.00054034
10:08:327.007.017.00054029
10:08:287.007.017.000634024
10:08:287.007.017.0001323961
10:08:137.007.017.000833829
10:07:577.007.017.0001003746
10:07:147.007.017.00053646
10:05:597.007.017.00093641
10:05:517.007.017.01+0.0113632
10:05:217.007.017.01+0.0113631
10:05:117.007.017.01+0.0123630
10:04:317.007.017.01+0.0113628
10:04:087.007.017.01+0.0113627
10:03:487.007.017.01+0.0123626
10:02:127.007.017.000103624
10:01:347.007.017.00013614
10:00:357.017.027.0004723613
10:00:357.017.027.01+0.0153141
10:00:217.017.027.01+0.01103136
09:59:587.017.027.01+0.0153126
09:59:477.017.027.01+0.01103121
09:59:147.017.027.01+0.0113111
09:59:097.007.017.01+0.0173110
09:59:047.017.027.01+0.0133103
09:59:007.017.027.01+0.01103100
09:58:457.007.017.01+0.0113090
09:58:437.007.017.01+0.0143089
09:58:287.007.017.01+0.0113085
09:57:567.007.017.01+0.01173084
09:57:567.017.027.01+0.01333067
09:57:497.017.027.01+0.0113034
09:57:437.017.027.02+0.02103033
09:57:137.017.027.01+0.0143023
09:57:087.007.017.01+0.01763019
09:57:087.007.017.000102943
09:56:387.007.017.01+0.0122933
09:55:597.007.017.01+0.0152931
09:55:557.007.017.01+0.0132926
09:55:547.007.017.00022923
09:55:517.007.017.01+0.0122921
09:55:497.007.017.01+0.0122919
09:55:427.007.017.01+0.0162917
09:54:347.007.017.01+0.01102911
09:54:317.007.017.01+0.0142901
09:54:067.007.017.01+0.0162897
09:53:467.007.017.01+0.0122891
09:53:377.007.017.01+0.0132889
09:53:057.007.017.01+0.0152886
09:53:027.007.017.01+0.01102881
09:53:027.007.017.01+0.0152871
09:52:427.007.017.01+0.0122866
09:52:367.007.017.01+0.01202864
09:52:277.007.017.01+0.0122844
09:52:277.007.017.01+0.0152842
09:52:047.007.017.01+0.01102837
09:51:537.007.017.01+0.0122827
09:51:127.007.017.00022825
09:51:077.007.017.000102823
09:51:057.007.017.00012813
09:51:017.007.017.000112812
09:50:487.007.017.01+0.0152801
09:50:477.007.017.01+0.0122796
09:50:157.007.017.000202794
09:50:077.007.017.00022774
09:50:047.007.017.00012772
09:49:587.007.017.000102771
09:49:477.007.017.00012761
09:49:237.007.017.000502760
09:49:067.007.017.00012710
09:48:517.007.017.000122709
09:48:487.007.017.01+0.0112697
09:48:267.007.017.00062696
09:48:087.007.017.000302690
09:48:087.007.017.01+0.0112660
09:47:567.007.017.000102659
09:47:217.007.017.000102649
09:47:147.007.017.01+0.0152639
09:46:467.007.017.01+0.0172634
09:46:347.007.017.00042627
09:46:277.007.017.00032623
09:46:027.007.017.00042620
09:45:557.007.017.00062616
09:45:207.007.017.00032610
09:44:587.007.017.01+0.0152607
09:44:107.007.017.01+0.0152602
09:44:107.007.017.00012597
09:44:097.007.017.000202596
09:43:497.007.017.00012576
09:43:447.007.017.01+0.01102575
09:42:477.007.017.01+0.01252565
09:42:237.007.017.00012540
09:41:517.007.017.01+0.0152539
09:41:507.007.017.000202534
09:41:327.007.017.000502514
09:41:107.007.017.01+0.01102464
09:39:297.007.017.01+0.0122454
09:38:587.007.017.01+0.01142452
09:38:257.007.017.01+0.0172438
09:38:247.007.017.000102431
09:37:217.007.017.00012421
09:36:317.007.017.00012420
09:36:257.007.017.000112419
09:35:597.007.017.000102408
09:35:537.007.017.01+0.0152398
09:35:527.007.017.000502393
09:35:067.007.017.01+0.0112343
09:34:577.007.017.000302342
09:33:487.007.017.0001882312
09:33:147.007.017.00012124
09:33:077.007.017.00012123
09:33:067.007.017.01+0.0112122
09:32:567.007.017.01+0.0112121
09:32:547.007.017.01+0.0112120
09:32:227.007.017.01+0.01102119
09:32:227.007.017.01+0.01102109
09:32:187.007.017.01+0.0152099
09:32:067.007.017.01+0.0152094
09:31:247.007.017.01+0.01162089
09:31:247.007.017.01+0.0152073
09:30:277.007.017.01+0.0112068
09:30:087.007.017.01+0.01402067
09:29:527.007.017.000102027
09:28:567.007.027.0002232017
09:28:357.007.027.02+0.0211794
09:28:347.007.017.01+0.01101793
09:28:347.017.027.01+0.01201783
09:28:237.007.017.01+0.01431763
09:28:237.007.017.01+0.0111720
09:27:397.007.017.01+0.0151719
09:27:397.017.027.01+0.01171714
09:27:327.017.027.01+0.01101697
09:27:247.017.027.02+0.0251687
09:27:217.017.027.02+0.02101682
09:27:217.017.027.02+0.0211672
09:27:047.017.027.01+0.01801671
09:26:597.017.027.02+0.0211591
09:26:337.017.027.02+0.0251590
09:25:567.017.027.02+0.0211585
09:25:527.017.027.02+0.0211584
09:25:077.017.027.02+0.02101583
09:25:037.017.027.01+0.0121573
09:24:377.017.027.01+0.0121571
09:24:217.017.027.01+0.01101569
09:24:167.017.027.01+0.0151559
09:24:117.017.027.01+0.01101554
09:24:007.017.027.01+0.0111544
09:23:337.017.027.02+0.0231543
09:23:307.017.027.02+0.0221540
09:23:097.017.027.02+0.0271538
09:23:077.017.027.02+0.0221531
09:22:267.017.027.02+0.0221529
09:22:077.017.027.02+0.0221527
09:22:067.017.027.01+0.0111525
09:22:017.017.027.02+0.0211524
09:21:527.017.027.02+0.0211523
09:21:477.017.027.01+0.0111522
09:21:427.017.027.01+0.0111521
09:21:327.017.027.01+0.0151520
09:21:067.027.037.02+0.0231515
09:20:347.027.037.02+0.0211512
09:20:107.017.027.02+0.0221511
09:19:557.017.027.02+0.0271509
09:19:427.027.037.02+0.0231502
09:18:527.017.027.02+0.0211499
09:18:517.017.027.02+0.02131498
09:18:387.027.037.02+0.0231485
09:18:297.017.027.02+0.0221482
09:17:527.027.037.02+0.0211480
09:17:247.027.037.03+0.0331479
09:17:177.027.037.02+0.0211476
09:17:067.027.037.03+0.0321475
09:16:407.027.037.03+0.03301473
09:15:537.027.037.02+0.0261443
09:15:467.027.037.02+0.0211437
09:15:317.027.037.02+0.0251436
09:15:007.027.037.03+0.0351431
09:14:477.027.037.03+0.0351426
09:14:407.027.037.03+0.0351421
09:14:357.027.037.02+0.0211416
09:14:327.027.037.03+0.03141415
09:14:087.027.037.02+0.0251401
09:13:577.027.037.03+0.0351396
09:13:517.027.037.02+0.0211391
09:13:457.027.047.02+0.0251390
09:13:377.037.047.03+0.0321385
09:13:317.037.047.03+0.0391383
09:12:347.037.047.03+0.0311374
09:11:587.027.037.03+0.03371373
09:11:587.027.037.03+0.031001336
09:11:477.027.037.03+0.0331236
09:11:327.027.037.03+0.0331233
09:11:297.027.037.03+0.0351230
09:11:287.027.037.02+0.0221225
09:11:227.027.037.03+0.0311223
09:10:277.027.037.03+0.0311222
09:10:057.027.037.02+0.02501221
09:09:017.017.027.02+0.02691171
09:08:337.017.027.01+0.01151102
09:08:327.017.027.01+0.0121087
09:08:157.017.027.01+0.0151085
09:07:227.017.027.01+0.0151080
09:07:187.017.027.01+0.0111075
09:06:207.017.037.000651074
09:06:207.017.037.01+0.01531009
09:06:177.017.027.02+0.0250956
09:06:087.017.027.02+0.021906
09:06:087.027.037.02+0.021905
09:05:367.017.027.02+0.021904
09:05:257.017.037.03+0.031903
09:05:197.027.037.01+0.0149902
09:05:197.027.037.02+0.021853
09:05:057.027.037.03+0.0310852
09:04:237.027.047.02+0.0220842
09:04:187.037.047.03+0.031822
09:04:177.037.047.03+0.031821
09:03:597.037.047.03+0.035820
09:03:587.027.037.03+0.0318815
09:03:587.037.047.03+0.032797
09:03:477.027.037.03+0.035795
09:03:337.027.047.02+0.0210790
09:03:247.037.047.03+0.033780
09:03:027.037.047.04+0.043777
09:03:027.027.037.03+0.032774
09:03:007.027.037.03+0.033772
09:03:007.027.037.03+0.0340769
09:02:157.017.037.03+0.0310729
09:02:047.037.047.000318719
09:02:047.037.047.01+0.01101401
09:02:047.037.047.02+0.0263300
09:02:047.037.047.03+0.0317237
09:01:377.037.047.04+0.041220
09:01:247.037.047.03+0.031219
09:01:237.027.037.03+0.0350218
09:01:197.027.037.03+0.037168
09:01:027.017.027.02+0.027161
09:00:587.017.027.02+0.025154
09:00:577.017.027.02+0.0210149
09:00:447.017.027.02+0.0210139
09:00:00----7.02+0.02129129
 
加密貨幣
比特幣BTC 95930.48 184.79 0.19%
以太幣ETH 2666.81 63.98 2.46%
瑞波幣XRP 2.44 0.03 1.07%
比特幣現金BCH 333.38 1.98 0.60%
萊特幣LTC 121.50 1.80 1.51%
卡達幣ADA 0.784693 0.01 0.68%
波場幣TRX 0.239993 0.00 -0.45%
恆星幣XLM 0.324146 0.01 1.80%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。