最新台灣開放低軌衛星執照 兼具產業商機及戰略意義熱門今彩539第111127期 頭獎2注中獎
更新報價

三商壽  (2867) 金融保險 上市 三商行集團

7.36 ▲+0.14 +1.94% 0.32億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.14 4,382 7.35 11 7.36 37 7.25 7.37 7.24 7.22
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.357.367.36+0.14124382
13:30:007.357.367.36+0.141864370
13:24:567.357.367.36+0.1414184
13:24:557.357.367.36+0.1414183
13:24:547.357.367.36+0.1414182
13:24:527.357.367.35+0.1314181
13:24:437.357.367.36+0.1424180
13:24:427.357.367.35+0.1314178
13:24:307.357.367.36+0.1434177
13:24:277.357.367.35+0.1334174
13:24:237.357.367.36+0.1444171
13:24:007.357.367.36+0.1434167
13:23:357.357.367.35+0.1314164
13:23:297.357.367.36+0.1414163
13:23:287.357.367.35+0.1324162
13:23:217.357.367.35+0.1324160
13:23:137.357.367.36+0.1414158
13:23:017.357.367.36+0.1434157
13:23:017.357.367.36+0.1414154
13:22:587.357.367.36+0.1414153
13:22:547.357.367.35+0.1314152
13:22:547.357.367.36+0.1414151
13:22:437.357.367.36+0.1414150
13:22:427.357.367.36+0.1414149
13:22:417.357.367.36+0.1484148
13:22:397.357.367.36+0.1414140
13:22:307.357.367.36+0.1424139
13:22:297.357.367.36+0.1414137
13:22:207.357.367.36+0.1414136
13:22:167.357.367.36+0.1414135
13:22:087.357.367.36+0.1414134
13:22:067.357.367.36+0.1414133
13:21:557.357.367.36+0.1414132
13:21:547.357.367.35+0.13104131
13:21:547.357.367.36+0.1414121
13:21:427.357.367.36+0.1414120
13:21:397.357.367.36+0.1414119
13:21:307.357.367.36+0.1414118
13:21:307.357.367.36+0.1414117
13:21:287.357.367.36+0.1444116
13:20:507.357.367.36+0.1414112
13:20:247.357.367.35+0.1314111
13:19:437.357.367.35+0.1324110
13:19:157.357.367.35+0.1344108
13:18:217.357.367.35+0.1314104
13:18:097.357.367.36+0.1414103
13:18:087.357.367.36+0.1414102
13:18:087.357.367.36+0.1464101
13:17:527.357.367.35+0.1314095
13:17:527.357.367.35+0.1324094
13:17:197.357.367.35+0.1374092
13:17:187.357.367.36+0.1424085
13:17:067.357.367.36+0.1414083
13:17:057.357.367.35+0.13104082
13:17:007.357.367.36+0.1434072
13:15:517.357.367.35+0.1324069
13:15:347.357.367.36+0.1414067
13:15:347.357.367.36+0.14124066
13:15:257.357.367.35+0.1344054
13:15:217.357.367.35+0.1324050
13:15:147.357.367.35+0.1314048
13:13:367.357.367.35+0.1324047
13:13:227.357.367.35+0.1324045
13:12:017.357.367.35+0.1314043
13:11:557.357.367.36+0.1414042
13:11:517.357.367.35+0.1324041
13:11:517.357.367.35+0.1314039
13:11:267.357.367.35+0.1324038
13:11:057.357.367.35+0.1314036
13:10:497.357.367.35+0.1334035
13:10:257.357.367.35+0.1314032
13:09:297.357.367.36+0.1424031
13:09:277.357.367.36+0.1454029
13:09:277.367.377.36+0.14324024
13:09:167.367.377.36+0.1413992
13:08:427.367.377.36+0.1423991
13:07:477.367.377.37+0.1523989
13:07:477.367.377.37+0.1523987
13:07:227.367.377.37+0.1513985
13:07:217.367.377.36+0.14113984
13:06:487.367.377.36+0.1453973
13:06:427.367.377.37+0.1513968
13:06:427.367.377.37+0.1523967
13:06:247.367.377.36+0.1423965
13:06:147.367.377.37+0.1523963
13:06:137.367.377.36+0.14293961
13:04:547.367.377.36+0.1453932
13:03:327.367.377.37+0.1523927
13:03:097.367.377.37+0.1513925
13:03:077.357.377.37+0.1513924
13:03:077.357.377.37+0.1523923
13:03:077.357.367.37+0.1553921
13:03:077.357.367.36+0.1413916
13:03:067.357.367.36+0.14123915
13:02:537.357.367.36+0.1413903
13:02:517.357.367.36+0.1423902
13:02:487.357.367.35+0.13163900
13:02:247.357.367.36+0.1413884
13:02:167.357.367.36+0.1413883
13:02:167.357.367.36+0.1463882
13:01:597.357.367.36+0.1423876
13:01:457.357.367.36+0.1453874
13:01:407.357.367.36+0.1413869
13:01:377.357.367.36+0.1493868
13:01:327.357.367.36+0.1423859
13:01:327.357.367.36+0.1413857
13:01:327.357.367.36+0.1423856
13:01:327.357.367.36+0.1413854
13:01:317.357.367.36+0.14503853
13:01:227.357.367.36+0.1423803
13:01:217.357.367.36+0.1433801
13:01:217.357.367.35+0.13233798
13:01:217.357.367.35+0.1353775
13:01:117.357.367.35+0.1313770
13:01:107.357.367.36+0.1423769
13:00:237.357.367.35+0.1313767
12:59:267.357.367.35+0.1313766
12:59:137.357.367.35+0.1323765
12:59:057.357.367.36+0.1413763
12:59:047.357.367.36+0.1413762
12:59:037.357.367.35+0.1323761
12:58:207.357.367.35+0.1323759
12:56:327.357.367.36+0.1413757
12:56:277.357.367.35+0.1343756
12:55:567.357.367.35+0.1313752
12:55:327.357.367.36+0.1413751
12:55:227.357.367.36+0.1413750
12:55:097.357.367.36+0.1413749
12:55:017.357.367.36+0.1413748
12:54:447.357.367.35+0.1353747
12:54:357.357.367.36+0.1413742
12:54:327.357.367.36+0.1413741
12:54:327.357.367.35+0.1313740
12:54:277.357.367.35+0.1323739
12:51:387.357.367.35+0.1313737
12:51:247.357.367.36+0.1413736
12:50:497.357.367.36+0.1413735
12:50:327.357.367.36+0.1463734
12:49:007.357.367.35+0.1313728
12:48:597.357.367.36+0.1413727
12:48:567.357.367.35+0.1313726
12:48:517.357.367.35+0.1333725
12:47:157.357.367.36+0.1413722
12:47:137.357.367.35+0.1313721
12:46:577.357.367.35+0.1313720
12:44:527.357.367.36+0.1413719
12:44:437.357.367.36+0.1423718
12:44:217.357.367.36+0.1413716
12:44:217.357.367.36+0.1413715
12:44:217.357.367.35+0.1333714
12:43:037.357.367.36+0.1423711
12:43:017.357.367.36+0.1423709
12:42:387.357.367.35+0.1313707
12:42:387.357.367.35+0.1313706
12:42:257.357.367.36+0.1413705
12:42:257.357.367.36+0.1423704
12:42:257.357.367.35+0.13103702
12:42:247.357.367.36+0.1413692
12:42:227.357.367.36+0.1413691
12:41:237.357.367.35+0.1313690
12:40:247.357.367.36+0.1413689
12:40:207.357.367.36+0.1413688
12:39:577.357.367.36+0.1413687
12:39:537.357.367.35+0.1313686
12:39:497.357.367.36+0.1413685
12:39:497.357.367.36+0.1413684
12:39:487.357.367.35+0.1313683
12:39:257.357.367.36+0.1413682
12:39:227.357.367.35+0.1323681
12:38:087.357.367.35+0.1313679
12:37:537.357.367.35+0.1313678
12:37:537.357.367.35+0.1313677
12:37:537.357.367.35+0.1313676
12:37:507.357.367.36+0.1413675
12:37:507.347.357.35+0.1353674
12:37:467.347.357.35+0.1313669
12:37:467.347.357.35+0.1353668
12:37:467.347.357.35+0.1313663
12:37:457.347.357.35+0.1313662
12:37:457.347.357.35+0.1363661
12:37:407.347.357.35+0.1313655
12:36:387.347.367.34+0.1213654
12:35:537.347.367.34+0.1213653
12:34:537.347.367.34+0.1213652
12:34:277.347.367.34+0.1213651
12:34:177.347.367.36+0.1413650
12:34:017.347.367.34+0.1213649
12:33:457.347.367.36+0.1423648
12:33:267.347.367.36+0.1413646
12:33:237.347.367.36+0.14153645
12:32:177.347.367.36+0.1413630
12:32:067.347.367.36+0.1413629
12:31:427.347.367.36+0.1413628
12:31:427.347.367.36+0.1413627
12:31:327.347.367.36+0.1413626
12:31:327.347.357.35+0.1313625
12:31:327.357.367.35+0.13193624
12:30:357.357.367.35+0.1313605
12:29:547.357.367.35+0.1313604
12:26:547.337.367.36+0.1413603
12:26:457.337.367.36+0.1413602
12:26:447.337.367.36+0.1433601
12:25:147.337.367.36+0.1413598
12:25:147.337.367.36+0.1463597
12:25:047.337.367.33+0.1113591
12:24:497.337.367.36+0.1463590
12:24:497.337.367.36+0.1413584
12:24:487.337.367.36+0.1433583
12:24:487.337.357.35+0.13103580
12:24:487.337.357.35+0.13503570
12:24:357.337.357.35+0.1313520
12:24:357.337.357.33+0.11103519
12:24:147.337.357.35+0.1333509
12:23:407.337.357.35+0.1313506
12:23:387.337.357.35+0.1353505
12:23:347.337.357.33+0.11103500
12:21:047.337.357.35+0.1313490
12:20:547.337.357.35+0.1353489
12:20:087.337.357.35+0.1313484
12:20:057.337.357.35+0.1313483
12:20:057.337.357.33+0.1133482
12:20:047.337.357.35+0.1313479
12:19:487.337.357.33+0.1113478
12:19:387.337.347.34+0.1223477
12:19:387.347.357.34+0.1213475
12:19:377.347.357.35+0.1323474
12:19:327.347.357.35+0.1313472
12:19:307.347.357.35+0.1313471
12:19:307.347.357.34+0.12103470
12:19:267.347.357.34+0.1223460
12:19:207.347.357.34+0.1233458
12:18:397.347.357.34+0.1223455
12:16:487.347.357.34+0.1213453
12:14:227.347.357.35+0.1313452
12:14:187.347.357.34+0.1253451
12:12:337.347.357.35+0.1313446
12:12:337.347.357.35+0.1323445
12:12:157.347.357.35+0.1313443
12:12:157.347.357.34+0.12153442
12:10:207.347.357.34+0.1213427
12:09:297.347.357.35+0.1313426
12:09:137.347.357.35+0.1313425
12:09:117.347.357.34+0.1243424
12:05:377.347.357.35+0.1313420
12:05:377.347.357.35+0.1353419
12:05:057.337.367.36+0.1413414
12:04:487.337.357.35+0.1353413
12:04:337.337.357.35+0.1333408
12:04:197.337.357.35+0.1313405
12:04:187.337.357.33+0.11173404
12:01:317.337.367.33+0.1113387
12:00:217.337.357.35+0.1313386
12:00:217.337.357.35+0.1313385
12:00:217.337.357.35+0.1323384
12:00:117.337.367.36+0.1413382
12:00:107.337.367.33+0.1123381
11:59:487.337.357.35+0.1313379
11:59:487.337.357.35+0.1313378
11:59:217.337.367.33+0.11113377
11:59:157.337.367.33+0.1113366
11:58:177.337.357.35+0.1313365
11:58:027.337.367.36+0.1433364
11:58:027.337.367.33+0.11453361
11:57:457.337.367.36+0.1423316
11:57:447.347.367.34+0.12433314
11:57:397.347.367.36+0.1413271
11:57:387.347.367.36+0.1413270
11:57:377.357.367.35+0.13123269
11:56:487.357.367.35+0.1323257
11:55:447.357.367.35+0.1323255
11:55:367.357.367.35+0.1313253
11:55:207.357.367.36+0.1413252
11:54:217.357.367.36+0.1413251
11:53:557.357.367.36+0.1413250
11:53:557.357.367.35+0.1353249
11:53:367.357.367.36+0.1443244
11:53:367.367.377.36+0.1433240
11:53:357.367.377.36+0.1413237
11:53:347.367.377.36+0.14103236
11:53:137.367.377.37+0.1523226
11:53:137.367.377.36+0.14203224
11:51:507.367.377.37+0.1543204
11:51:447.367.377.36+0.1413200
11:49:387.357.377.37+0.15103199
11:49:127.357.377.37+0.1513189
11:49:127.357.367.36+0.1413188
11:49:117.357.377.37+0.1553187
11:49:117.357.377.37+0.1563182
11:49:097.357.377.37+0.1513176
11:49:077.357.377.37+0.1523175
11:49:077.357.377.35+0.13203173
11:49:067.357.377.37+0.1543153
11:49:067.357.377.37+0.1523149
11:49:067.357.367.36+0.14413147
11:49:027.347.367.36+0.1413106
11:49:017.347.367.36+0.1423105
11:49:017.347.367.36+0.1443103
11:49:017.347.367.36+0.1423099
11:48:597.347.367.36+0.1463097
11:48:587.347.367.36+0.1483091
11:48:587.347.367.36+0.1483083
11:48:577.347.357.35+0.13343075
11:48:577.347.357.35+0.13883041
11:48:577.347.357.35+0.1312953
11:48:577.347.357.35+0.1352952
11:48:567.347.357.35+0.1322947
11:48:567.337.347.34+0.12172945
11:48:567.337.347.34+0.12302928
11:48:097.337.347.34+0.1222898
11:48:097.337.347.34+0.1212896
11:48:027.337.347.34+0.1212895
11:47:377.337.347.34+0.1232894
11:47:087.337.347.34+0.1212891
11:47:087.347.357.34+0.12132890
11:46:497.347.357.35+0.1322877
11:46:357.347.357.34+0.12102875
11:46:317.347.357.35+0.1312865
11:46:057.347.357.35+0.1312864
11:46:057.337.347.34+0.1282863
11:45:547.347.357.34+0.1212855
11:45:387.347.357.34+0.1212854
11:45:247.347.357.34+0.1252853
11:44:327.347.357.34+0.1252848
11:44:207.347.357.35+0.1312843
11:44:207.347.357.34+0.12102842
11:44:007.347.357.34+0.1222832
11:43:317.347.357.35+0.1312830
11:43:317.337.357.35+0.13202829
11:43:147.327.357.35+0.1362809
11:43:147.327.347.34+0.121082803
11:43:037.337.347.34+0.1212695
11:43:037.337.347.34+0.1222694
11:43:037.337.347.34+0.1252692
11:42:587.337.347.34+0.1222687
11:42:587.337.347.34+0.1212685
11:42:587.337.347.33+0.11332684
11:42:477.337.347.33+0.1122651
11:41:217.337.347.33+0.1112649
11:40:527.337.347.33+0.1112648
11:40:377.337.347.34+0.1212647
11:40:377.337.347.34+0.1212646
11:40:367.337.347.34+0.1212645
11:40:367.337.347.33+0.11102644
11:40:277.337.347.34+0.1212634
11:40:277.337.347.34+0.1252633
11:40:267.337.347.33+0.1112628
11:40:047.337.347.33+0.1122627
11:39:577.337.347.34+0.1212625
11:39:297.337.347.34+0.1212624
11:39:247.337.347.34+0.1242623
11:39:017.337.347.34+0.1212619
11:38:587.337.347.33+0.1122618
11:38:587.337.347.33+0.11202616
11:35:477.337.347.34+0.1212596
11:35:467.337.347.34+0.1212595
11:35:297.337.347.33+0.1112594
11:35:257.337.347.33+0.1112593
11:35:157.337.347.34+0.1212592
11:35:017.337.347.33+0.1132591
11:34:377.337.347.33+0.1152588
11:28:057.337.347.33+0.1112583
11:26:317.327.347.34+0.1212582
11:26:307.327.347.34+0.1272581
11:26:307.327.337.33+0.1132574
11:26:097.327.347.32+0.1012571
11:26:067.327.347.34+0.1212570
11:26:067.327.337.33+0.1132569
11:26:067.327.337.33+0.1112566
11:26:067.327.337.33+0.1132565
11:26:067.337.347.33+0.11132562
11:25:327.337.347.33+0.1112549
11:23:367.337.347.33+0.1112548
11:23:087.337.347.33+0.1112547
11:23:057.337.347.34+0.1212546
11:22:497.337.347.33+0.1112545
11:22:487.337.347.34+0.1212544
11:22:477.337.347.33+0.1132543
11:22:467.337.347.34+0.1212540
11:22:347.337.347.33+0.1132539
11:22:217.337.347.33+0.1122536
11:22:107.337.347.33+0.1132534
11:21:497.337.347.34+0.1212531
11:21:487.337.347.33+0.11102530
11:21:347.337.347.33+0.11102520
11:21:347.337.347.34+0.1252510
11:21:077.337.347.34+0.1222505
11:21:047.337.347.34+0.1212503
11:21:047.337.347.34+0.1212502
11:21:047.337.347.34+0.1252501
11:21:047.337.347.34+0.12162496
11:21:017.337.347.34+0.1232480
11:21:007.327.337.33+0.11722477
11:20:577.327.337.32+0.1012405
11:20:377.327.337.32+0.1012404
11:20:357.317.337.33+0.1112403
11:20:347.327.337.32+0.10102402
11:18:577.317.327.32+0.1032392
11:18:577.317.327.32+0.1072389
11:18:257.317.337.33+0.1112382
11:18:237.317.327.32+0.1042381
11:18:237.327.337.32+0.1062377
11:18:117.327.337.33+0.1142371
11:18:077.327.337.33+0.1142367
11:17:597.317.337.33+0.1112363
11:17:387.317.337.33+0.1122362
11:17:347.317.337.31+0.09202360
11:17:257.317.337.33+0.1112340
11:17:247.317.337.33+0.1152339
11:17:247.317.337.31+0.09202334
11:17:227.317.337.33+0.1152314
11:17:197.317.337.33+0.1112309
11:17:187.317.337.31+0.09202308
11:16:387.317.337.33+0.1152288
11:15:577.317.337.33+0.1112283
11:15:567.327.337.31+0.0962282
11:15:567.327.337.32+0.10142276
11:15:557.327.337.33+0.1112262
11:15:537.327.337.32+0.1012261
11:15:357.327.337.33+0.1112260
11:13:217.327.337.33+0.1112259
11:12:207.327.337.32+0.1012258
11:12:057.327.337.32+0.1012257
11:12:057.327.337.32+0.1012256
11:11:537.327.337.32+0.1032255
11:11:537.327.337.32+0.1082252
11:11:357.327.337.32+0.1012244
11:11:357.327.337.32+0.1012243
11:11:287.327.337.33+0.1112242
11:11:257.327.337.32+0.1012241
11:10:467.327.337.32+0.10102240
11:10:207.327.337.32+0.1012230
11:10:207.327.337.32+0.1012229
11:10:117.327.337.32+0.1012228
11:09:467.327.347.34+0.1212227
11:09:467.327.337.34+0.1262226
11:09:467.327.337.33+0.1112220
11:09:457.327.337.33+0.1112219
11:09:457.337.347.33+0.11122218
11:09:127.337.347.33+0.1122206
11:09:097.327.337.33+0.1112204
11:08:247.327.337.33+0.1112203
11:08:157.327.337.33+0.1112202
11:08:127.327.337.33+0.1112201
11:07:507.327.347.32+0.1012200
11:07:507.337.347.33+0.1112199
11:07:507.337.347.33+0.1112198
11:07:347.327.337.33+0.1132197
11:07:027.327.347.32+0.10102194
11:05:437.327.347.34+0.1212184
11:05:417.327.337.33+0.1162183
11:05:347.327.337.33+0.1112177
11:05:347.337.347.33+0.1122176
11:05:237.337.347.33+0.1112174
11:04:217.327.337.33+0.1152173
11:04:167.327.337.33+0.1112168
11:04:167.327.337.33+0.1132167
11:03:507.337.347.33+0.1122164
11:03:467.337.347.34+0.1212162
11:03:467.337.347.33+0.1152161
11:03:297.337.347.33+0.1162156
11:02:397.337.347.33+0.1132150
11:02:187.337.347.34+0.1212147
11:01:437.337.347.33+0.1132146
11:01:407.337.347.34+0.1212143
11:01:377.337.347.34+0.1212142
11:01:377.337.347.34+0.1212141
11:01:377.337.347.34+0.1212140
11:01:377.337.347.34+0.1292139
11:01:157.337.347.34+0.1212130
11:01:157.337.347.33+0.11202129
11:01:047.337.347.33+0.1122109
11:01:007.337.347.34+0.1212107
11:00:317.337.347.33+0.1132106
11:00:197.337.347.34+0.1212103
11:00:187.337.347.34+0.1242102
11:00:177.327.347.34+0.1222098
11:00:177.327.337.33+0.11502096
10:59:427.327.347.34+0.1212046
10:59:427.327.337.33+0.11182045
10:59:177.327.337.33+0.1112027
10:59:157.327.337.32+0.1062026
10:59:137.327.337.33+0.1112020
10:59:077.327.337.33+0.1122019
10:58:197.327.337.33+0.1112017
10:57:517.327.337.33+0.1112016
10:57:227.327.337.33+0.1112015
10:57:187.327.337.33+0.1122014
10:57:177.327.337.33+0.1112012
10:56:417.327.337.32+0.1012011
10:56:207.327.337.32+0.1012010
10:56:167.327.337.33+0.1162009
10:56:157.327.337.33+0.1112003
10:56:137.317.337.33+0.1162002
10:56:137.317.337.33+0.1131996
10:56:137.317.337.33+0.1131993
10:56:137.317.337.33+0.1141990
10:56:107.317.337.33+0.1181986
10:56:107.317.327.32+0.10661978
10:55:557.317.327.32+0.1011912
10:55:137.317.327.32+0.1011911
10:54:147.317.327.32+0.1011910
10:52:427.317.327.32+0.1011909
10:51:257.317.327.32+0.1011908
10:51:227.317.327.32+0.1011907
10:51:167.317.327.32+0.1041906
10:50:477.317.327.32+0.1011902
10:50:447.317.327.32+0.1011901
10:50:167.317.327.32+0.1051900
10:49:247.317.327.32+0.1011895
10:48:437.317.327.32+0.1021894
10:48:137.317.327.32+0.1011892
10:47:517.317.327.32+0.1011891
10:47:467.317.327.32+0.1011890
10:47:187.317.327.32+0.1021889
10:47:127.317.327.31+0.0951887
10:46:117.317.327.32+0.1011882
10:46:117.317.327.32+0.1031881
10:46:117.317.327.32+0.1011878
10:46:117.317.327.32+0.1031877
10:46:117.317.327.32+0.1011874
10:45:397.317.327.32+0.1011873
10:45:377.317.327.32+0.1041872
10:45:207.317.327.32+0.1011868
10:45:207.317.327.32+0.1011867
10:45:207.317.327.32+0.1081866
10:45:037.317.327.32+0.1021858
10:44:077.317.327.32+0.1031856
10:44:077.317.327.32+0.1011853
10:44:077.317.327.31+0.0951852
10:43:527.317.327.32+0.1031847
10:43:467.317.327.31+0.0911844
10:42:167.317.327.31+0.0911843
10:42:027.317.327.32+0.1011842
10:41:457.297.327.32+0.1051841
10:41:457.297.317.32+0.1041836
10:41:457.297.317.31+0.0931832
10:41:357.297.317.31+0.0921829
10:41:357.297.317.31+0.0921827
10:41:357.297.307.30+0.08261825
10:41:357.297.307.30+0.0811799
10:39:227.297.317.31+0.0911798
10:38:417.297.317.31+0.0921797
10:38:417.297.317.31+0.0921795
10:37:367.297.327.29+0.0721793
10:36:137.297.307.30+0.0811791
10:36:137.297.307.30+0.0811790
10:36:137.297.307.30+0.0831789
10:36:137.297.307.30+0.0811786
10:35:197.297.307.30+0.08121785
10:35:197.307.327.30+0.08111773
10:33:457.307.327.30+0.0811762
10:33:327.307.327.30+0.0811761
10:32:477.307.327.30+0.0811760
10:32:017.307.317.31+0.0911759
10:32:017.307.317.31+0.0911758
10:31:347.297.317.31+0.0911757
10:31:337.297.317.31+0.0911756
10:30:537.297.327.32+0.1011755
10:28:477.307.327.29+0.0741754
10:28:477.307.327.30+0.0861750
10:27:457.297.327.29+0.0751744
10:27:137.297.327.29+0.0711739
10:27:067.297.327.29+0.0751738
10:26:537.297.327.29+0.0751733
10:26:517.297.327.32+0.1051728
10:26:397.307.327.30+0.0851723
10:26:177.307.317.32+0.1071718
10:26:177.307.317.31+0.0931711
10:26:057.297.317.31+0.0961708
10:25:227.297.317.31+0.0911702
10:24:297.297.317.31+0.0921701
10:24:297.297.317.31+0.0911699
10:24:297.297.317.31+0.0941698
10:23:267.297.307.30+0.0871694
10:23:267.297.307.30+0.08101687
10:23:097.297.307.29+0.0711677
10:22:547.297.307.29+0.0751676
10:22:287.297.317.31+0.0911671
10:22:287.297.307.31+0.09121670
10:22:287.297.307.30+0.0811658
10:22:287.297.307.30+0.08131657
10:22:157.297.307.30+0.0891644
10:22:157.297.307.29+0.0711635
10:22:157.297.307.29+0.0721634
10:22:157.297.307.29+0.0711632
10:22:147.307.317.30+0.0821631
10:22:147.307.317.30+0.0841629
10:22:147.307.317.30+0.08461625
10:22:147.307.317.30+0.08491579
10:22:147.307.317.30+0.081001530
10:21:207.307.317.30+0.0821430
10:21:197.307.317.31+0.0921428
10:21:197.307.317.30+0.08101426
10:19:427.307.317.31+0.0911416
10:19:417.317.327.31+0.0921415
10:19:197.317.327.31+0.0911413
10:19:107.317.327.31+0.0911412
10:19:037.317.327.32+0.1011411
10:19:037.317.327.32+0.1011410
10:19:037.317.327.31+0.0971409
10:17:407.317.327.31+0.0911402
10:17:227.317.327.32+0.1011401
10:17:137.317.327.32+0.1011400
10:17:137.317.327.32+0.1011399
10:16:317.317.327.32+0.1011398
10:16:317.317.327.32+0.1011397
10:16:317.317.327.32+0.1071396
10:16:257.317.327.31+0.0911389
10:16:197.317.327.32+0.1011388
10:15:547.317.327.32+0.1011387
10:15:107.317.327.31+0.0911386
10:14:477.317.327.32+0.1051385
10:14:447.317.327.31+0.0911380
10:14:437.317.327.31+0.0951379
10:13:537.317.327.32+0.1021374
10:12:357.317.337.31+0.0911372
10:11:157.317.327.32+0.1011371
10:11:157.317.327.32+0.1011370
10:10:197.317.337.33+0.1171369
10:09:167.317.327.32+0.1011362
10:09:167.317.327.32+0.1011361
10:09:087.317.327.32+0.1021360
10:09:087.327.337.32+0.1061358
10:08:147.327.337.33+0.1111352
10:08:147.327.337.33+0.1111351
10:07:067.327.337.32+0.1011350
10:06:537.337.347.33+0.1141349
10:06:467.337.347.34+0.1221345
10:06:287.337.347.34+0.1291343
10:05:517.337.347.34+0.1211334
10:05:517.337.347.33+0.1131333
10:05:517.337.347.33+0.1111330
10:05:487.317.337.33+0.1151329
10:05:357.317.337.33+0.1111324
10:05:137.317.337.33+0.1121323
10:05:137.317.337.33+0.1151321
10:05:087.317.337.33+0.11101316
10:04:417.317.337.33+0.1111306
10:04:417.317.327.32+0.1021305
10:04:357.317.327.33+0.11111303
10:04:357.317.327.32+0.1041292
10:03:277.317.337.33+0.1111288
10:03:237.307.327.32+0.1011287
10:03:237.307.317.32+0.1041286
10:03:237.307.317.31+0.0931282
10:03:227.307.317.31+0.0911279
10:03:227.317.327.31+0.0961278
10:03:047.317.327.31+0.0921272
10:02:397.317.327.32+0.1011270
10:02:397.317.327.31+0.0911269
10:02:387.317.327.32+0.1021268
10:02:317.317.327.32+0.1091266
10:02:097.317.327.31+0.0911257
10:02:067.317.327.32+0.1011256
10:01:557.317.327.31+0.0951255
10:00:597.307.317.31+0.0911250
10:00:357.307.327.30+0.0821249
10:00:037.307.327.32+0.1011247
10:00:037.307.327.32+0.1011246
10:00:037.307.327.32+0.1011245
09:59:287.317.337.31+0.0981244
09:59:197.327.337.32+0.1061236
09:58:467.327.337.32+0.1011230
09:57:157.317.327.32+0.1011229
09:57:097.317.327.32+0.1011228
09:57:097.317.327.32+0.1011227
09:57:057.317.327.32+0.1021226
09:56:347.327.337.32+0.1051224
09:55:427.327.337.32+0.10191219
09:55:207.327.337.32+0.1021200
09:55:197.327.337.32+0.1011198
09:54:427.337.347.33+0.1111197
09:53:537.337.347.33+0.1131196
09:53:417.327.347.34+0.1211193
09:53:297.327.347.34+0.1211192
09:53:137.337.357.33+0.1121191
09:53:127.337.357.35+0.1311189
09:53:127.337.357.35+0.1321188
09:53:127.337.357.35+0.1341186
09:53:127.337.357.35+0.13121182
09:53:097.337.347.34+0.1211170
09:53:097.337.347.33+0.1171169
09:53:097.337.347.35+0.13211162
09:53:097.337.347.34+0.12671141
09:53:077.337.347.34+0.1261074
09:52:307.327.337.34+0.1251068
09:52:307.327.337.33+0.1121063
09:52:257.327.337.33+0.1111061
09:52:107.327.347.34+0.1211060
09:52:107.327.347.34+0.1241059
09:52:107.327.347.34+0.1211055
09:51:557.327.347.32+0.1011054
09:51:517.327.347.34+0.1241053
09:51:517.327.347.34+0.1241049
09:51:517.327.347.34+0.1211045
09:51:507.327.337.33+0.11121044
09:51:507.327.337.33+0.1131032
09:51:507.327.337.33+0.1131029
09:51:507.327.337.33+0.1171026
09:51:507.327.337.33+0.1141019
09:51:327.327.337.33+0.1111015
09:50:587.327.337.33+0.1171014
09:50:327.327.337.32+0.1031007
09:49:137.327.337.33+0.1121004
09:49:047.317.337.31+0.0921002
09:49:037.327.337.32+0.1051000
09:48:117.327.337.33+0.112995
09:48:117.327.337.32+0.101993
09:47:597.327.337.32+0.105992
09:47:527.327.337.32+0.101987
09:47:427.327.337.32+0.102986
09:47:407.327.337.32+0.101984
09:47:377.327.337.33+0.111983
09:47:377.327.337.33+0.111982
09:47:327.327.337.33+0.111981
09:46:287.327.337.33+0.112980
09:45:407.327.337.33+0.111978
09:45:317.327.337.32+0.105977
09:45:247.327.337.33+0.111972
09:45:107.327.337.33+0.112971
09:45:067.327.337.33+0.111969
09:44:557.327.337.33+0.112968
09:44:397.327.337.33+0.113966
09:44:367.327.337.33+0.114963
09:44:127.327.337.33+0.111959
09:44:097.327.337.34+0.122958
09:44:097.327.337.33+0.118956
09:44:097.327.337.32+0.105948
09:43:427.327.337.32+0.102943
09:43:427.327.337.33+0.117941
09:43:417.327.337.33+0.111934
09:43:417.327.337.33+0.1116933
09:43:317.327.337.32+0.101917
09:43:227.327.337.32+0.101916
09:43:227.307.327.32+0.1045915
09:43:227.307.317.31+0.097870
09:43:037.307.317.31+0.093863
09:42:257.307.317.30+0.083860
09:42:207.307.317.31+0.092857
09:42:157.307.317.31+0.093855
09:42:127.307.317.30+0.0866852
09:41:457.307.317.31+0.092786
09:41:447.317.327.31+0.0912784
09:40:317.307.317.31+0.0910772
09:39:187.307.317.31+0.091762
09:39:187.307.317.31+0.092761
09:39:097.307.327.30+0.0810759
09:38:257.307.317.32+0.101749
09:38:257.307.317.31+0.093748
09:38:257.317.327.31+0.092745
09:38:257.317.327.31+0.093743
09:38:107.317.327.31+0.093740
09:37:397.327.337.32+0.1010737
09:37:057.327.337.33+0.111727
09:37:057.327.337.33+0.113726
09:35:357.317.337.33+0.112723
09:35:357.317.337.33+0.111721
09:35:357.317.337.33+0.114720
09:35:357.317.337.33+0.118716
09:35:307.317.327.32+0.1035708
09:35:257.317.327.31+0.092673
09:34:567.317.327.32+0.103671
09:34:557.307.317.31+0.0916668
09:34:487.307.327.32+0.104652
09:34:487.307.327.32+0.103648
09:34:477.307.327.32+0.104645
09:34:477.307.327.32+0.104641
09:34:327.307.327.32+0.104637
09:34:097.307.317.31+0.091633
09:34:097.317.327.31+0.099632
09:33:457.307.317.31+0.096623
09:33:397.307.317.31+0.092617
09:33:387.307.317.31+0.091615
09:33:147.307.317.31+0.091614
09:33:147.307.317.31+0.091613
09:33:147.307.317.31+0.092612
09:33:147.307.317.31+0.093610
09:33:147.307.317.31+0.094607
09:33:147.307.317.31+0.097603
09:32:047.307.317.31+0.091596
09:32:047.307.317.31+0.091595
09:32:047.307.317.31+0.092594
09:31:597.307.317.31+0.091592
09:31:067.317.327.31+0.093591
09:31:047.317.327.31+0.091588
09:30:347.307.317.31+0.091587
09:30:047.307.317.31+0.092586
09:30:027.307.317.31+0.094584
09:30:027.307.317.31+0.092580
09:30:017.307.317.31+0.094578
09:30:017.307.317.31+0.093574
09:29:357.307.317.31+0.092571
09:29:357.307.317.31+0.091569
09:29:237.307.317.31+0.092568
09:28:567.307.317.31+0.094566
09:28:357.317.327.30+0.088562
09:28:357.317.327.31+0.092554
09:28:347.317.327.32+0.102552
09:28:167.317.327.31+0.091550
09:28:107.307.317.31+0.093549
09:28:067.307.317.31+0.092546
09:28:047.307.317.31+0.094544
09:28:047.307.317.31+0.094540
09:28:037.307.317.31+0.092536
09:28:037.307.317.31+0.091534
09:28:037.307.317.31+0.093533
09:28:037.307.317.31+0.094530
09:27:547.307.317.30+0.081526
09:27:547.307.317.30+0.081525
09:27:437.307.317.30+0.085524
09:27:177.307.317.31+0.0912519
09:27:117.307.317.30+0.0810507
09:27:087.307.317.31+0.091497
09:27:047.307.327.30+0.081496
09:27:037.307.317.31+0.092495
09:26:447.307.327.30+0.085493
09:26:397.307.327.30+0.081488
09:26:387.307.327.30+0.081487
09:26:377.307.317.31+0.091486
09:26:347.317.327.31+0.091485
09:26:347.317.327.31+0.091484
09:26:347.317.327.31+0.099483
09:25:527.307.317.31+0.091474
09:25:387.307.327.30+0.081473
09:24:587.307.327.32+0.101472
09:24:487.307.317.31+0.091471
09:24:467.307.317.31+0.091470
09:24:467.317.327.31+0.091469
09:24:437.317.327.31+0.094468
09:24:097.317.327.32+0.101464
09:23:537.317.327.32+0.101463
09:23:517.317.327.31+0.091462
09:23:477.307.317.31+0.093461
09:23:327.307.327.32+0.101458
09:23:287.307.317.31+0.097457
09:23:277.307.317.31+0.091450
09:23:277.307.317.31+0.093449
09:23:267.307.317.31+0.091446
09:23:267.317.327.31+0.091445
09:23:137.317.327.31+0.091444
09:23:077.307.327.32+0.101443
09:23:047.317.327.32+0.101442
09:23:047.317.327.31+0.093441
09:22:457.307.327.32+0.101438
09:22:457.307.327.32+0.1011437
09:22:447.307.317.32+0.103426
09:22:447.307.317.31+0.094423
09:22:407.307.317.30+0.081419
09:22:397.297.307.30+0.0850418
09:22:337.297.307.30+0.081368
09:22:287.297.307.30+0.083367
09:22:287.297.307.30+0.081364
09:22:287.297.307.30+0.0810363
09:22:057.297.307.29+0.073353
09:22:047.297.307.29+0.0715350
09:21:557.297.307.30+0.082335
09:20:557.297.307.30+0.082333
09:20:467.297.307.29+0.075331
09:20:427.297.307.29+0.071326
09:20:107.297.307.29+0.071325
09:19:557.297.307.29+0.071324
09:18:557.297.307.30+0.081323
09:18:327.297.307.29+0.071322
09:18:317.297.307.30+0.081321
09:18:117.297.307.30+0.081320
09:18:107.297.307.30+0.082319
09:18:107.297.307.30+0.081317
09:18:107.297.307.30+0.081316
09:18:107.297.307.30+0.081315
09:18:107.287.297.29+0.0726314
09:17:457.287.297.29+0.071288
09:17:447.287.297.29+0.071287
09:17:227.287.297.29+0.071286
09:16:117.277.297.29+0.071285
09:14:467.267.297.29+0.073284
09:14:307.267.297.26+0.041281
09:14:307.267.297.29+0.071280
09:14:307.267.297.29+0.077279
09:14:307.267.287.29+0.071272
09:14:307.267.287.28+0.066271
09:14:217.267.287.26+0.041265
09:14:207.267.287.28+0.0620264
09:13:237.267.287.28+0.061244
09:12:497.267.287.26+0.041243
09:12:487.267.287.28+0.061242
09:12:457.267.287.28+0.062241
09:12:057.267.287.28+0.062239
09:11:277.267.287.28+0.064237
09:11:117.267.287.28+0.062233
09:11:117.267.287.26+0.041231
09:11:107.267.287.28+0.064230
09:10:437.257.287.25+0.031226
09:10:437.267.287.26+0.045225
09:10:287.267.287.26+0.041220
09:08:267.257.287.25+0.033219
09:07:197.257.287.25+0.033216
09:07:157.257.287.25+0.031213
09:07:147.277.287.27+0.0510212
09:07:087.257.287.28+0.061202
09:07:077.277.287.27+0.052201
09:07:077.257.277.27+0.053199
09:06:597.257.277.27+0.051196
09:06:587.257.267.26+0.045195
09:06:277.247.257.26+0.041190
09:06:277.247.257.25+0.039189
09:06:227.247.257.25+0.033180
09:06:057.257.267.25+0.032177
09:06:057.257.267.25+0.036175
09:05:367.257.267.25+0.032169
09:05:327.247.267.26+0.042167
09:05:147.247.267.24+0.021165
09:05:137.257.267.25+0.034164
09:05:137.257.267.25+0.0320160
09:04:337.267.287.26+0.043140
09:04:027.257.287.25+0.031137
09:03:547.257.287.25+0.031136
09:03:387.257.287.25+0.031135
09:03:037.257.287.25+0.035134
09:02:417.267.287.26+0.041129
09:02:397.267.287.26+0.041128
09:02:097.267.287.26+0.042127
09:01:407.267.287.26+0.0423125
09:01:237.267.297.26+0.0410102
09:01:157.267.297.26+0.04192
09:01:037.267.297.26+0.04191
09:00:537.267.307.30+0.08190
09:00:457.267.287.30+0.08489
09:00:457.267.287.29+0.071185
09:00:457.267.287.28+0.06574
09:00:407.267.287.28+0.061069
09:00:167.257.287.28+0.06659
09:00:157.257.277.28+0.06353
09:00:157.257.277.27+0.05350
09:00:157.257.277.27+0.05147
09:00:157.257.277.27+0.05146
09:00:15----7.25+0.034545
　
更多
加密貨幣
比特幣BTC 28974.25 346.68 1.21%
以太幣ETH 1777.64 52.72 3.06%
瑞波幣XRP 0.383477 0.00 0.44%
比特幣現金BCH 178.71 4.62 2.66%
萊特幣LTC 62.74 1.18 1.91%
卡達幣ADA 0.463361 0.01 1.72%
波場幣TRX 0.080296 0.00 -0.40%
恆星幣XLM 0.123568 0.00 2.72%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。