最新生技股傳捷報太景流感新藥解盲股價攻漲停熱門台積電早盤下挫10元台股跌逾146點破20100點

更新報價

三商壽 (2867) 金融保險上市三商行集團

5.80 ▼-0.23 -3.81% 2.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.23	47,510	5.80	173	5.81	36	5.98	6.00	5.70	6.03

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	5.80	5.81	5.80	-0.23	1091	47510
13:24:57	5.80	5.81	5.80	-0.23	2	46419
13:24:57	5.80	5.81	5.80	-0.23	50	46417
13:24:57	5.80	5.81	5.81	-0.22	1	46367
13:24:55	5.80	5.81	5.81	-0.22	10	46366
13:24:54	5.80	5.81	5.81	-0.22	1	46356
13:24:49	5.81	5.82	5.81	-0.22	16	46355
13:24:42	5.81	5.82	5.81	-0.22	8	46339
13:24:40	5.81	5.82	5.82	-0.21	4	46331
13:24:40	5.81	5.82	5.81	-0.22	10	46327
13:24:38	5.80	5.81	5.81	-0.22	7	46317
13:24:37	5.80	5.81	5.80	-0.23	20	46310
13:24:34	5.80	5.81	5.81	-0.22	20	46290
13:24:32	5.81	5.82	5.80	-0.23	166	46270
13:24:32	5.81	5.82	5.81	-0.22	34	46104
13:24:29	5.81	5.82	5.81	-0.22	6	46070
13:24:29	5.80	5.81	5.81	-0.22	10	46064
13:24:27	5.80	5.81	5.81	-0.22	1	46054
13:24:26	5.80	5.81	5.80	-0.23	122	46053
13:24:25	5.80	5.81	5.81	-0.22	3	45931
13:24:24	5.80	5.81	5.81	-0.22	4	45928
13:24:21	5.80	5.81	5.81	-0.22	20	45924
13:24:18	5.81	5.82	5.81	-0.22	13	45904
13:24:17	5.81	5.82	5.81	-0.22	30	45891
13:24:17	5.81	5.82	5.81	-0.22	4	45861
13:24:06	5.81	5.82	5.82	-0.21	10	45857
13:24:04	5.81	5.82	5.81	-0.22	100	45847
13:24:02	5.81	5.82	5.82	-0.21	1	45747
13:23:57	5.81	5.82	5.81	-0.22	1	45746
13:23:47	5.81	5.82	5.82	-0.21	1	45745
13:23:44	5.81	5.82	5.81	-0.22	8	45744
13:23:39	5.81	5.82	5.82	-0.21	1	45736
13:23:36	5.81	5.82	5.82	-0.21	1	45735
13:23:33	5.81	5.82	5.82	-0.21	1	45734
13:23:29	5.81	5.82	5.82	-0.21	10	45733
13:23:28	5.81	5.82	5.81	-0.22	10	45723
13:23:24	5.81	5.82	5.81	-0.22	1	45713
13:22:59	5.81	5.82	5.81	-0.22	5	45712
13:22:50	5.81	5.82	5.81	-0.22	2	45707
13:22:50	5.81	5.82	5.81	-0.22	2	45705
13:22:48	5.81	5.82	5.81	-0.22	3	45703
13:22:47	5.81	5.82	5.81	-0.22	39	45700
13:22:44	5.81	5.82	5.82	-0.21	10	45661
13:22:44	5.81	5.82	5.81	-0.22	5	45651
13:22:39	5.81	5.82	5.81	-0.22	20	45646
13:22:25	5.80	5.81	5.81	-0.22	1	45626
13:22:21	5.80	5.81	5.81	-0.22	20	45625
13:22:21	5.80	5.81	5.81	-0.22	1	45605
13:22:20	5.80	5.81	5.81	-0.22	10	45604
13:22:17	5.81	5.82	5.80	-0.23	49	45594
13:22:17	5.81	5.82	5.81	-0.22	1	45545
13:22:17	5.80	5.81	5.81	-0.22	30	45544
13:22:11	5.80	5.81	5.81	-0.22	2	45514
13:22:06	5.80	5.81	5.81	-0.22	2	45512
13:22:06	5.80	5.81	5.80	-0.23	50	45510
13:22:00	5.80	5.81	5.81	-0.22	2	45460
13:21:50	5.80	5.81	5.81	-0.22	10	45458
13:21:48	5.80	5.81	5.81	-0.22	1	45448
13:21:48	5.80	5.81	5.81	-0.22	1	45447
13:21:45	5.80	5.81	5.81	-0.22	10	45446
13:21:40	5.80	5.81	5.81	-0.22	1	45436
13:21:34	5.80	5.81	5.81	-0.22	1	45435
13:21:31	5.80	5.81	5.81	-0.22	17	45434
13:21:31	5.80	5.81	5.81	-0.22	12	45417
13:21:31	5.80	5.81	5.81	-0.22	4	45405
13:21:30	5.80	5.81	5.81	-0.22	2	45401
13:21:30	5.80	5.81	5.81	-0.22	2	45399
13:21:22	5.80	5.81	5.81	-0.22	2	45397
13:21:20	5.80	5.81	5.81	-0.22	10	45395
13:21:14	5.80	5.81	5.81	-0.22	1	45385
13:21:12	5.80	5.81	5.80	-0.23	71	45384
13:21:09	5.80	5.81	5.80	-0.23	1	45313
13:21:07	5.80	5.81	5.81	-0.22	10	45312
13:20:59	5.80	5.81	5.81	-0.22	1	45302
13:20:54	5.80	5.81	5.81	-0.22	1	45301
13:20:46	5.80	5.81	5.81	-0.22	1	45300
13:20:41	5.80	5.81	5.80	-0.23	30	45299
13:20:38	5.80	5.81	5.81	-0.22	1	45269
13:20:37	5.80	5.81	5.81	-0.22	1	45268
13:20:34	5.80	5.81	5.81	-0.22	6	45267
13:20:31	5.80	5.81	5.81	-0.22	1	45261
13:20:20	5.80	5.81	5.81	-0.22	2	45260
13:20:19	5.80	5.81	5.80	-0.23	3	45258
13:20:16	5.80	5.81	5.80	-0.23	2	45255
13:20:11	5.80	5.81	5.81	-0.22	10	45253
13:20:03	5.80	5.81	5.80	-0.23	5	45243
13:20:02	5.80	5.81	5.81	-0.22	2	45238
13:19:54	5.80	5.81	5.80	-0.23	4	45236
13:19:52	5.80	5.81	5.81	-0.22	10	45232
13:19:52	5.80	5.81	5.80	-0.23	1	45222
13:19:49	5.80	5.81	5.81	-0.22	17	45221
13:19:49	5.80	5.81	5.80	-0.23	130	45204
13:19:48	5.80	5.81	5.80	-0.23	5	45074
13:19:48	5.80	5.81	5.81	-0.22	10	45069
13:19:48	5.80	5.81	5.81	-0.22	99	45059
13:19:47	5.80	5.81	5.80	-0.23	3	44960
13:19:46	5.80	5.81	5.80	-0.23	5	44957
13:19:45	5.80	5.81	5.80	-0.23	5	44952
13:19:41	5.80	5.81	5.80	-0.23	60	44947
13:19:40	5.80	5.81	5.81	-0.22	5	44887
13:19:35	5.80	5.81	5.80	-0.23	2	44882
13:19:33	5.80	5.81	5.81	-0.22	2	44880
13:19:30	5.80	5.81	5.80	-0.23	28	44878
13:19:29	5.80	5.81	5.80	-0.23	10	44850
13:19:23	5.80	5.81	5.80	-0.23	3	44840
13:19:22	5.80	5.81	5.81	-0.22	1	44837
13:19:17	5.80	5.81	5.81	-0.22	3	44836
13:19:14	5.80	5.81	5.80	-0.23	100	44833
13:19:10	5.80	5.81	5.80	-0.23	2	44733
13:18:59	5.80	5.81	5.81	-0.22	5	44731
13:18:48	5.80	5.81	5.80	-0.23	3	44726
13:18:32	5.80	5.81	5.81	-0.22	10	44723
13:18:31	5.80	5.81	5.81	-0.22	3	44713
13:18:28	5.80	5.81	5.80	-0.23	1	44710
13:18:19	5.80	5.81	5.80	-0.23	5	44709
13:18:17	5.80	5.81	5.81	-0.22	11	44704
13:18:06	5.80	5.81	5.81	-0.22	5	44693
13:18:02	5.80	5.81	5.81	-0.22	1	44688
13:17:58	5.80	5.81	5.81	-0.22	1	44687
13:17:51	5.80	5.81	5.81	-0.22	1	44686
13:17:50	5.80	5.81	5.81	-0.22	9	44685
13:17:39	5.80	5.81	5.81	-0.22	1	44676
13:17:38	5.80	5.81	5.80	-0.23	4	44675
13:17:35	5.80	5.81	5.81	-0.22	1	44671
13:17:31	5.80	5.81	5.81	-0.22	10	44670
13:17:28	5.80	5.81	5.81	-0.22	2	44660
13:17:26	5.80	5.81	5.81	-0.22	1	44658
13:17:24	5.80	5.81	5.81	-0.22	2	44657
13:17:22	5.80	5.81	5.81	-0.22	10	44655
13:17:21	5.80	5.81	5.81	-0.22	1	44645
13:17:15	5.80	5.81	5.81	-0.22	5	44644
13:17:06	5.80	5.81	5.81	-0.22	5	44639
13:16:59	5.80	5.81	5.80	-0.23	1	44634
13:16:39	5.80	5.81	5.81	-0.22	5	44633
13:16:33	5.80	5.81	5.81	-0.22	5	44628
13:16:30	5.80	5.81	5.81	-0.22	5	44623
13:16:19	5.80	5.81	5.81	-0.22	10	44618
13:16:18	5.80	5.81	5.80	-0.23	2	44608
13:16:17	5.80	5.81	5.81	-0.22	5	44606
13:16:14	5.80	5.81	5.81	-0.22	5	44601
13:16:13	5.80	5.81	5.81	-0.22	3	44596
13:16:08	5.80	5.81	5.80	-0.23	1	44593
13:15:59	5.80	5.81	5.80	-0.23	1	44592
13:15:55	5.80	5.81	5.80	-0.23	50	44591
13:15:54	5.80	5.81	5.80	-0.23	10	44541
13:15:26	5.80	5.81	5.80	-0.23	1	44531
13:15:23	5.80	5.81	5.81	-0.22	2	44530
13:15:08	5.81	5.82	5.80	-0.23	77	44528
13:15:08	5.81	5.82	5.81	-0.22	83	44451
13:15:03	5.81	5.82	5.81	-0.22	60	44368
13:15:02	5.81	5.82	5.81	-0.22	1	44308
13:14:52	5.81	5.82	5.81	-0.22	1	44307
13:14:51	5.81	5.82	5.81	-0.22	4	44306
13:14:35	5.81	5.82	5.81	-0.22	1	44302
13:14:07	5.81	5.82	5.81	-0.22	5	44301
13:13:53	5.81	5.82	5.82	-0.21	2	44296
13:13:53	5.81	5.82	5.82	-0.21	11	44294
13:13:52	5.81	5.82	5.82	-0.21	2	44283
13:13:43	5.81	5.82	5.82	-0.21	2	44281
13:13:24	5.81	5.82	5.82	-0.21	20	44279
13:13:23	5.81	5.82	5.82	-0.21	7	44259
13:13:06	5.81	5.82	5.81	-0.22	3	44252
13:12:50	5.81	5.82	5.81	-0.22	2	44249
13:12:45	5.81	5.82	5.81	-0.22	4	44247
13:12:32	5.81	5.82	5.81	-0.22	10	44243
13:12:15	5.82	5.83	5.82	-0.21	17	44233
13:12:12	5.82	5.83	5.82	-0.21	1	44216
13:12:01	5.82	5.83	5.82	-0.21	3	44215
13:11:52	5.82	5.83	5.82	-0.21	1	44212
13:11:50	5.82	5.83	5.82	-0.21	4	44211
13:11:47	5.82	5.83	5.82	-0.21	10	44207
13:11:44	5.82	5.83	5.83	-0.20	5	44197
13:11:36	5.82	5.83	5.82	-0.21	73	44192
13:11:26	5.83	5.84	5.82	-0.21	7	44119
13:11:26	5.83	5.84	5.83	-0.20	3	44112
13:11:23	5.83	5.84	5.83	-0.20	1	44109
13:11:20	5.83	5.84	5.83	-0.20	2	44108
13:11:20	5.83	5.84	5.83	-0.20	120	44106
13:11:20	5.83	5.84	5.83	-0.20	2	43986
13:11:11	5.83	5.84	5.83	-0.20	10	43984
13:11:10	5.83	5.84	5.83	-0.20	20	43974
13:11:07	5.83	5.84	5.83	-0.20	50	43954
13:11:02	5.83	5.84	5.83	-0.20	1	43904
13:10:58	5.83	5.84	5.83	-0.20	2	43903
13:10:36	5.83	5.84	5.83	-0.20	1	43901
13:10:29	5.83	5.84	5.83	-0.20	5	43900
13:10:20	5.83	5.84	5.83	-0.20	1	43895
13:10:12	5.83	5.84	5.83	-0.20	1	43894
13:10:06	5.83	5.84	5.84	-0.19	3	43893
13:10:00	5.83	5.84	5.83	-0.20	1	43890
13:09:57	5.83	5.84	5.83	-0.20	18	43889
13:09:53	5.83	5.84	5.84	-0.19	2	43871
13:09:19	5.83	5.84	5.83	-0.20	1	43869
13:09:12	5.82	5.84	5.84	-0.19	35	43868
13:09:05	5.82	5.83	5.83	-0.20	1	43833
13:08:51	5.82	5.83	5.84	-0.19	24	43832
13:08:51	5.82	5.83	5.83	-0.20	6	43808
13:08:48	5.82	5.83	5.82	-0.21	50	43802
13:08:46	5.82	5.83	5.83	-0.20	1	43752
13:08:45	5.82	5.83	5.83	-0.20	1	43751
13:08:45	5.82	5.83	5.83	-0.20	2	43750
13:08:40	5.82	5.83	5.83	-0.20	1	43748
13:08:32	5.82	5.83	5.83	-0.20	1	43747
13:08:23	5.82	5.83	5.83	-0.20	3	43746
13:08:21	5.82	5.83	5.83	-0.20	50	43743
13:08:14	5.82	5.83	5.83	-0.20	2	43693
13:08:04	5.82	5.83	5.83	-0.20	4	43691
13:07:52	5.82	5.83	5.83	-0.20	10	43687
13:07:51	5.82	5.83	5.83	-0.20	30	43677
13:07:47	5.82	5.83	5.83	-0.20	2	43647
13:07:41	5.82	5.83	5.83	-0.20	1	43645
13:07:38	5.82	5.83	5.83	-0.20	5	43644
13:07:34	5.82	5.83	5.83	-0.20	4	43639
13:07:32	5.82	5.83	5.83	-0.20	2	43635
13:07:29	5.82	5.83	5.83	-0.20	1	43633
13:07:22	5.82	5.83	5.83	-0.20	11	43632
13:07:20	5.82	5.83	5.82	-0.21	3	43621
13:07:10	5.82	5.83	5.83	-0.20	1	43618
13:07:00	5.82	5.83	5.83	-0.20	3	43617
13:06:56	5.82	5.83	5.82	-0.21	5	43614
13:06:53	5.82	5.83	5.82	-0.21	2	43609
13:06:44	5.82	5.83	5.82	-0.21	1	43607
13:06:41	5.83	5.84	5.83	-0.20	3	43606
13:06:36	5.82	5.83	5.83	-0.20	4	43603
13:06:31	5.82	5.83	5.83	-0.20	5	43599
13:06:23	5.82	5.83	5.83	-0.20	6	43594
13:06:23	5.82	5.83	5.83	-0.20	20	43588
13:06:22	5.82	5.83	5.83	-0.20	5	43568
13:06:22	5.82	5.83	5.83	-0.20	12	43563
13:06:14	5.82	5.83	5.83	-0.20	50	43551
13:06:03	5.82	5.83	5.83	-0.20	39	43501
13:05:56	5.82	5.83	5.82	-0.21	2	43462
13:05:43	5.82	5.83	5.82	-0.21	3	43460
13:05:29	5.82	5.83	5.83	-0.20	2	43457
13:05:23	5.82	5.83	5.83	-0.20	8	43455
13:05:23	5.82	5.83	5.83	-0.20	5	43447
13:05:03	5.82	5.83	5.83	-0.20	1	43442
13:04:51	5.82	5.83	5.83	-0.20	1	43441
13:04:41	5.82	5.83	5.82	-0.21	2	43440
13:04:24	5.81	5.82	5.82	-0.21	43	43438
13:04:07	5.81	5.82	5.81	-0.22	3	43395
13:04:04	5.80	5.81	5.81	-0.22	26	43392
13:03:47	5.80	5.81	5.81	-0.22	1	43366
13:03:41	5.80	5.81	5.81	-0.22	1	43365
13:03:38	5.80	5.81	5.81	-0.22	4	43364
13:03:31	5.81	5.82	5.81	-0.22	20	43360
13:03:30	5.81	5.82	5.82	-0.21	15	43340
13:03:22	5.81	5.82	5.82	-0.21	100	43325
13:03:16	5.81	5.82	5.82	-0.21	20	43225
13:03:15	5.81	5.82	5.81	-0.22	8	43205
13:02:48	5.81	5.82	5.82	-0.21	1	43197
13:02:33	5.81	5.82	5.81	-0.22	100	43196
13:02:08	5.82	5.83	5.81	-0.22	12	43096
13:02:08	5.82	5.83	5.82	-0.21	48	43084
13:01:54	5.82	5.83	5.82	-0.21	2	43036
13:01:46	5.82	5.83	5.82	-0.21	6	43034
13:01:28	5.82	5.83	5.82	-0.21	2	43028
13:01:13	5.82	5.83	5.82	-0.21	3	43026
13:01:06	5.82	5.83	5.82	-0.21	5	43023
13:00:38	5.82	5.83	5.83	-0.20	3	43018
13:00:22	5.82	5.83	5.83	-0.20	20	43015
12:59:32	5.82	5.83	5.83	-0.20	1	42995
12:58:51	5.83	5.84	5.83	-0.20	18	42994
12:58:46	5.83	5.84	5.83	-0.20	50	42976
12:58:42	5.83	5.84	5.83	-0.20	1	42926
12:58:40	5.83	5.84	5.83	-0.20	5	42925
12:58:29	5.83	5.84	5.83	-0.20	3	42920
12:58:29	5.83	5.84	5.83	-0.20	10	42917
12:58:27	5.82	5.83	5.83	-0.20	18	42907
12:58:03	5.82	5.83	5.83	-0.20	3	42889
12:57:47	5.83	5.84	5.83	-0.20	30	42886
12:57:45	5.83	5.84	5.83	-0.20	1	42856
12:57:30	5.83	5.84	5.83	-0.20	10	42855
12:57:29	5.83	5.84	5.84	-0.19	1	42845
12:57:08	5.83	5.84	5.84	-0.19	2	42844
12:56:50	5.82	5.83	5.83	-0.20	2	42842
12:56:45	5.82	5.83	5.83	-0.20	2	42840
12:56:38	5.83	5.84	5.83	-0.20	1	42838
12:56:36	5.82	5.83	5.83	-0.20	19	42837
12:56:29	5.82	5.83	5.83	-0.20	6	42818
12:56:19	5.83	5.84	5.83	-0.20	15	42812
12:56:16	5.83	5.84	5.84	-0.19	2	42797
12:56:09	5.83	5.84	5.83	-0.20	2	42795
12:55:54	5.83	5.84	5.83	-0.20	10	42793
12:55:46	5.82	5.83	5.83	-0.20	6	42783
12:55:42	5.82	5.83	5.83	-0.20	1	42777
12:55:29	5.82	5.83	5.82	-0.21	10	42776
12:55:24	5.82	5.83	5.83	-0.20	20	42766
12:55:16	5.82	5.83	5.82	-0.21	10	42746
12:54:41	5.83	5.84	5.83	-0.20	16	42736
12:54:29	5.83	5.84	5.83	-0.20	5	42720
12:54:21	5.83	5.84	5.83	-0.20	5	42715
12:54:17	5.83	5.84	5.83	-0.20	1	42710
12:54:09	5.83	5.84	5.84	-0.19	10	42709
12:54:00	5.83	5.84	5.83	-0.20	45	42699
12:53:55	5.83	5.84	5.83	-0.20	20	42654
12:53:54	5.83	5.84	5.83	-0.20	20	42634
12:53:39	5.83	5.84	5.83	-0.20	3	42614
12:53:34	5.83	5.84	5.84	-0.19	1	42611
12:53:24	5.83	5.84	5.84	-0.19	1	42610
12:53:24	5.83	5.84	5.84	-0.19	16	42609
12:53:10	5.83	5.84	5.83	-0.20	1	42593
12:53:10	5.83	5.84	5.84	-0.19	1	42592
12:52:49	5.83	5.84	5.83	-0.20	5	42591
12:52:44	5.83	5.84	5.83	-0.20	2	42586
12:52:43	5.83	5.84	5.84	-0.19	20	42584
12:52:40	5.83	5.84	5.84	-0.19	2	42564
12:52:24	5.83	5.84	5.84	-0.19	1	42562
12:52:03	5.83	5.84	5.84	-0.19	1	42561
12:52:01	5.83	5.84	5.84	-0.19	10	42560
12:51:31	5.83	5.84	5.84	-0.19	10	42550
12:51:17	5.82	5.83	5.84	-0.19	4	42540
12:51:17	5.82	5.83	5.83	-0.20	6	42536
12:51:06	5.82	5.83	5.83	-0.20	5	42530
12:51:05	5.82	5.83	5.83	-0.20	2	42525
12:51:03	5.82	5.83	5.82	-0.21	6	42523
12:50:37	5.83	5.84	5.83	-0.20	9	42517
12:50:35	5.83	5.84	5.83	-0.20	5	42508
12:50:33	5.83	5.84	5.83	-0.20	3	42503
12:50:28	5.83	5.84	5.83	-0.20	5	42500
12:50:28	5.83	5.84	5.83	-0.20	10	42495
12:50:05	5.83	5.84	5.83	-0.20	1	42485
12:49:53	5.82	5.83	5.83	-0.20	14	42484
12:49:51	5.82	5.83	5.83	-0.20	1	42470
12:49:47	5.82	5.83	5.83	-0.20	10	42469
12:49:37	5.82	5.83	5.83	-0.20	1	42459
12:49:34	5.82	5.83	5.82	-0.21	1	42458
12:49:18	5.82	5.83	5.83	-0.20	150	42457
12:49:04	5.82	5.83	5.82	-0.21	5	42307
12:48:59	5.82	5.83	5.82	-0.21	50	42302
12:48:48	5.82	5.83	5.82	-0.21	1	42252
12:47:53	5.82	5.83	5.83	-0.20	1	42251
12:47:46	5.82	5.83	5.83	-0.20	8	42250
12:47:34	5.82	5.83	5.82	-0.21	1	42242
12:47:07	5.82	5.83	5.83	-0.20	1	42241
12:46:21	5.82	5.83	5.83	-0.20	7	42240
12:46:19	5.82	5.83	5.82	-0.21	2	42233
12:45:56	5.82	5.83	5.83	-0.20	2	42231
12:45:38	5.82	5.83	5.82	-0.21	3	42229
12:45:33	5.82	5.83	5.80	-0.23	12	42226
12:45:33	5.82	5.83	5.81	-0.22	151	42214
12:45:33	5.82	5.83	5.82	-0.21	62	42063
12:45:20	5.82	5.83	5.82	-0.21	3	42001
12:45:11	5.82	5.83	5.82	-0.21	50	41998
12:44:58	5.82	5.83	5.82	-0.21	10	41948
12:44:29	5.82	5.83	5.82	-0.21	3	41938
12:44:25	5.82	5.83	5.82	-0.21	5	41935
12:44:19	5.82	5.83	5.82	-0.21	1	41930
12:43:40	5.82	5.83	5.82	-0.21	1	41929
12:43:33	5.82	5.83	5.83	-0.20	2	41928
12:43:29	5.82	5.83	5.83	-0.20	1	41926
12:43:19	5.82	5.83	5.83	-0.20	1	41925
12:43:16	5.81	5.82	5.82	-0.21	132	41924
12:43:08	5.81	5.82	5.81	-0.22	1	41792
12:43:07	5.81	5.82	5.82	-0.21	5	41791
12:42:56	5.81	5.82	5.82	-0.21	10	41786
12:42:50	5.81	5.82	5.81	-0.22	3	41776
12:42:39	5.81	5.82	5.82	-0.21	1	41773
12:42:38	5.81	5.82	5.81	-0.22	5	41772
12:42:34	5.81	5.82	5.82	-0.21	4	41767
12:42:28	5.81	5.82	5.81	-0.22	1	41763
12:42:25	5.81	5.82	5.82	-0.21	10	41762
12:42:01	5.81	5.82	5.82	-0.21	5	41752
12:41:23	5.81	5.82	5.81	-0.22	4	41747
12:40:59	5.81	5.82	5.81	-0.22	3	41743
12:40:48	5.81	5.82	5.81	-0.22	2	41740
12:40:37	5.81	5.82	5.81	-0.22	14	41738
12:40:33	5.81	5.82	5.82	-0.21	2	41724
12:40:10	5.81	5.82	5.82	-0.21	7	41722
12:40:10	5.81	5.82	5.81	-0.22	20	41715
12:40:04	5.81	5.82	5.81	-0.22	1	41695
12:39:37	5.81	5.82	5.81	-0.22	2	41694
12:39:36	5.81	5.82	5.81	-0.22	4	41692
12:39:30	5.81	5.82	5.81	-0.22	2	41688
12:39:19	5.81	5.82	5.81	-0.22	1	41686
12:39:14	5.81	5.82	5.81	-0.22	5	41685
12:38:46	5.80	5.81	5.81	-0.22	1	41680
12:38:14	5.80	5.81	5.81	-0.22	10	41679
12:38:09	5.80	5.81	5.81	-0.22	5	41669
12:37:58	5.81	5.82	5.81	-0.22	21	41664
12:37:56	5.81	5.82	5.81	-0.22	1	41643
12:37:53	5.81	5.82	5.81	-0.22	7	41642
12:37:51	5.81	5.82	5.81	-0.22	30	41635
12:37:41	5.81	5.82	5.81	-0.22	15	41605
12:37:14	5.81	5.82	5.81	-0.22	3	41590
12:37:11	5.81	5.82	5.81	-0.22	1	41587
12:36:59	5.81	5.82	5.81	-0.22	1	41586
12:36:51	5.81	5.82	5.81	-0.22	9	41585
12:36:48	5.81	5.82	5.81	-0.22	1	41576
12:36:46	5.81	5.82	5.81	-0.22	2	41575
12:36:43	5.81	5.82	5.81	-0.22	5	41573
12:36:17	5.81	5.82	5.81	-0.22	10	41568
12:36:12	5.81	5.82	5.81	-0.22	10	41558
12:35:43	5.81	5.82	5.81	-0.22	3	41548
12:35:36	5.81	5.82	5.81	-0.22	15	41545
12:35:33	5.81	5.82	5.82	-0.21	1	41530
12:35:23	5.81	5.82	5.82	-0.21	5	41529
12:35:12	5.81	5.82	5.82	-0.21	6	41524
12:34:35	5.81	5.82	5.81	-0.22	1	41518
12:34:25	5.81	5.82	5.81	-0.22	1	41517
12:34:07	5.81	5.82	5.81	-0.22	1	41516
12:34:06	5.81	5.82	5.82	-0.21	10	41515
12:34:03	5.81	5.82	5.82	-0.21	2	41505
12:34:01	5.81	5.82	5.82	-0.21	1	41503
12:33:57	5.81	5.82	5.82	-0.21	2	41502
12:33:53	5.81	5.82	5.82	-0.21	10	41500
12:33:33	5.82	5.83	5.82	-0.21	1	41490
12:33:27	5.82	5.83	5.82	-0.21	4	41489
12:33:11	5.82	5.83	5.83	-0.20	11	41485
12:32:59	5.81	5.82	5.82	-0.21	10	41474
12:32:42	5.81	5.82	5.82	-0.21	1	41464
12:32:34	5.81	5.82	5.82	-0.21	8	41463
12:32:29	5.81	5.82	5.81	-0.22	5	41455
12:32:21	5.81	5.82	5.82	-0.21	5	41450
12:32:17	5.81	5.82	5.81	-0.22	36	41445
12:32:05	5.81	5.82	5.81	-0.22	3	41409
12:32:04	5.81	5.82	5.82	-0.21	1	41406
12:31:43	5.81	5.82	5.81	-0.22	10	41405
12:31:27	5.81	5.82	5.82	-0.21	20	41395
12:31:20	5.81	5.82	5.81	-0.22	10	41375
12:31:04	5.82	5.83	5.82	-0.21	179	41365
12:30:50	5.82	5.83	5.82	-0.21	5	41186
12:30:45	5.82	5.83	5.82	-0.21	5	41181
12:30:40	5.82	5.83	5.82	-0.21	30	41176
12:30:27	5.82	5.83	5.82	-0.21	1	41146
12:29:57	5.82	5.83	5.82	-0.21	1	41145
12:29:51	5.82	5.83	5.83	-0.20	2	41144
12:29:25	5.82	5.83	5.83	-0.20	1	41142
12:29:15	5.82	5.83	5.82	-0.21	5	41141
12:28:48	5.82	5.83	5.82	-0.21	1	41136
12:28:38	5.82	5.83	5.82	-0.21	5	41135
12:28:31	5.82	5.83	5.83	-0.20	1	41130
12:28:24	5.83	5.84	5.83	-0.20	10	41129
12:27:41	5.83	5.84	5.83	-0.20	30	41119
12:27:30	5.83	5.84	5.84	-0.19	10	41089
12:27:15	5.83	5.84	5.83	-0.20	39	41079
12:27:12	5.82	5.83	5.83	-0.20	89	41040
12:27:10	5.82	5.83	5.82	-0.21	1	40951
12:27:08	5.82	5.83	5.83	-0.20	2	40950
12:27:08	5.82	5.83	5.82	-0.21	1	40948
12:26:57	5.82	5.83	5.82	-0.21	26	40947
12:26:51	5.82	5.83	5.82	-0.21	10	40921
12:26:39	5.82	5.83	5.82	-0.21	2	40911
12:26:35	5.82	5.83	5.82	-0.21	179	40909
12:25:56	5.82	5.83	5.83	-0.20	5	40730
12:25:37	5.82	5.83	5.82	-0.21	1	40725
12:25:35	5.82	5.83	5.82	-0.21	1	40724
12:25:31	5.82	5.83	5.82	-0.21	6	40723
12:25:31	5.82	5.83	5.82	-0.21	2	40717
12:25:19	5.81	5.82	5.83	-0.20	29	40715
12:25:19	5.81	5.82	5.82	-0.21	1	40686
12:25:02	5.82	5.83	5.82	-0.21	2	40685
12:24:38	5.82	5.83	5.82	-0.21	1	40683
12:24:18	5.82	5.83	5.82	-0.21	1	40682
12:24:18	5.81	5.82	5.82	-0.21	3	40681
12:24:16	5.82	5.83	5.82	-0.21	2	40678
12:23:57	5.81	5.83	5.81	-0.22	1	40676
12:23:56	5.82	5.83	5.82	-0.21	6	40675
12:23:40	5.82	5.83	5.81	-0.22	72	40669
12:23:40	5.82	5.83	5.82	-0.21	12	40597
12:23:25	5.82	5.83	5.82	-0.21	31	40585
12:23:23	5.82	5.83	5.83	-0.20	3	40554
12:23:20	5.82	5.83	5.82	-0.21	1	40551
12:23:16	5.82	5.83	5.82	-0.21	10	40550
12:23:15	5.82	5.83	5.82	-0.21	5	40540
12:22:48	5.83	5.84	5.83	-0.20	44	40535
12:22:42	5.83	5.84	5.84	-0.19	1	40491
12:22:27	5.83	5.84	5.84	-0.19	1	40490
12:22:18	5.84	5.85	5.84	-0.19	10	40489
12:22:14	5.83	5.85	5.83	-0.20	10	40479
12:22:14	5.84	5.85	5.84	-0.19	10	40469
12:21:54	5.84	5.85	5.84	-0.19	2	40459
12:21:50	5.84	5.85	5.84	-0.19	3	40457
12:21:47	5.84	5.85	5.84	-0.19	3	40454
12:21:35	5.83	5.84	5.84	-0.19	7	40451
12:21:27	5.84	5.85	5.84	-0.19	6	40444
12:21:16	5.84	5.85	5.84	-0.19	3	40438
12:21:04	5.84	5.85	5.84	-0.19	10	40435
12:20:38	5.84	5.85	5.84	-0.19	1	40425
12:20:35	5.84	5.85	5.84	-0.19	1	40424
12:20:33	5.84	5.85	5.84	-0.19	3	40423
12:20:28	5.84	5.85	5.84	-0.19	3	40420
12:20:24	5.84	5.85	5.84	-0.19	3	40417
12:20:22	5.84	5.85	5.84	-0.19	2	40414
12:20:16	5.84	5.85	5.84	-0.19	1	40412
12:20:06	5.84	5.85	5.84	-0.19	15	40411
12:19:56	5.84	5.85	5.85	-0.18	8	40396
12:19:53	5.84	5.85	5.84	-0.19	1	40388
12:19:32	5.84	5.85	5.85	-0.18	10	40387
12:19:26	5.84	5.85	5.85	-0.18	1	40377
12:19:20	5.84	5.85	5.85	-0.18	1	40376
12:19:07	5.85	5.86	5.85	-0.18	15	40375
12:19:07	5.85	5.86	5.85	-0.18	50	40360
12:19:01	5.85	5.86	5.85	-0.18	100	40310
12:19:00	5.85	5.86	5.86	-0.17	1	40210
12:18:45	5.85	5.86	5.86	-0.17	3	40209
12:18:15	5.85	5.86	5.86	-0.17	1	40206
12:18:14	5.85	5.86	5.85	-0.18	1	40205
12:17:59	5.85	5.86	5.86	-0.17	5	40204
12:17:46	5.85	5.86	5.86	-0.17	20	40199
12:17:38	5.85	5.86	5.85	-0.18	4	40179
12:17:30	5.85	5.86	5.86	-0.17	1	40175
12:17:26	5.85	5.86	5.86	-0.17	20	40174
12:17:25	5.85	5.86	5.85	-0.18	1	40154
12:17:13	5.85	5.86	5.86	-0.17	1	40153
12:17:12	5.85	5.86	5.86	-0.17	15	40152
12:17:12	5.85	5.86	5.85	-0.18	5	40137
12:16:55	5.85	5.86	5.86	-0.17	5	40132
12:16:46	5.85	5.86	5.85	-0.18	4	40127
12:16:18	5.86	5.87	5.86	-0.17	28	40123
12:15:55	5.85	5.86	5.86	-0.17	3	40095
12:15:51	5.85	5.86	5.86	-0.17	2	40092
12:15:44	5.84	5.85	5.85	-0.18	23	40090
12:15:39	5.84	5.85	5.85	-0.18	5	40067
12:15:35	5.84	5.85	5.85	-0.18	6	40062
12:14:51	5.84	5.85	5.85	-0.18	1	40056
12:14:40	5.85	5.86	5.84	-0.19	3	40055
12:14:40	5.85	5.86	5.85	-0.18	2	40052
12:14:35	5.85	5.86	5.86	-0.17	10	40050
12:14:25	5.84	5.85	5.85	-0.18	20	40040
12:14:08	5.84	5.85	5.85	-0.18	5	40020
12:14:04	5.84	5.85	5.85	-0.18	20	40015
12:14:04	5.84	5.85	5.84	-0.19	2	39995
12:14:04	5.84	5.85	5.85	-0.18	20	39993
12:13:58	5.84	5.85	5.84	-0.19	1	39973
12:13:57	5.84	5.85	5.85	-0.18	100	39972
12:13:55	5.84	5.85	5.84	-0.19	1	39872
12:13:45	5.84	5.85	5.84	-0.19	5	39871
12:13:37	5.84	5.85	5.85	-0.18	2	39866
12:13:08	5.84	5.85	5.84	-0.19	1	39864
12:12:59	5.84	5.85	5.84	-0.19	1	39863
12:12:41	5.83	5.84	5.84	-0.19	2	39862
12:12:39	5.83	5.84	5.84	-0.19	5	39860
12:12:37	5.83	5.84	5.84	-0.19	50	39855
12:12:35	5.83	5.84	5.84	-0.19	10	39805
12:12:23	5.83	5.84	5.84	-0.19	50	39795
12:12:13	5.83	5.84	5.83	-0.20	5	39745
12:12:07	5.83	5.84	5.83	-0.20	2	39740
12:11:51	5.82	5.83	5.83	-0.20	4	39738
12:11:29	5.82	5.83	5.83	-0.20	1	39734
12:11:28	5.82	5.83	5.82	-0.21	10	39733
12:11:22	5.82	5.83	5.82	-0.21	1	39723
12:11:09	5.82	5.83	5.83	-0.20	2	39722
12:11:08	5.83	5.84	5.83	-0.20	4	39720
12:11:01	5.83	5.84	5.83	-0.20	2	39716
12:10:59	5.83	5.84	5.83	-0.20	2	39714
12:10:57	5.83	5.84	5.83	-0.20	1	39712
12:10:56	5.83	5.84	5.83	-0.20	2	39711
12:10:55	5.83	5.84	5.84	-0.19	2	39709
12:10:52	5.83	5.84	5.83	-0.20	2	39707
12:10:28	5.83	5.84	5.83	-0.20	2	39705
12:10:27	5.83	5.84	5.84	-0.19	10	39703
12:10:20	5.83	5.84	5.83	-0.20	1	39693
12:10:14	5.83	5.84	5.84	-0.19	2	39692
12:10:06	5.84	5.85	5.84	-0.19	6	39690
12:10:06	5.84	5.85	5.85	-0.18	10	39684
12:09:54	5.84	5.85	5.84	-0.19	1	39674
12:09:35	5.85	5.86	5.85	-0.18	1	39673
12:09:32	5.84	5.85	5.85	-0.18	1	39672
12:09:23	5.85	5.86	5.85	-0.18	1	39671
12:09:18	5.85	5.86	5.85	-0.18	14	39670
12:09:02	5.85	5.86	5.85	-0.18	10	39656
12:08:21	5.85	5.87	5.85	-0.18	3	39646
12:08:07	5.85	5.87	5.85	-0.18	10	39643
12:07:45	5.86	5.87	5.87	-0.16	10	39633
12:07:31	5.86	5.88	5.86	-0.17	10	39623
12:07:20	5.86	5.87	5.88	-0.15	9	39613
12:07:20	5.86	5.87	5.87	-0.16	1	39604
12:07:12	5.87	5.88	5.87	-0.16	4	39603
12:07:00	5.87	5.88	5.88	-0.15	1	39599
12:06:56	5.87	5.88	5.87	-0.16	1	39598
12:06:51	5.87	5.88	5.88	-0.15	1	39597
12:06:47	5.88	5.89	5.88	-0.15	2	39596
12:06:42	5.88	5.90	5.88	-0.15	5	39594
12:06:40	5.88	5.89	5.89	-0.14	3	39589
12:06:37	5.89	5.90	5.89	-0.14	2	39586
12:06:09	5.88	5.90	5.88	-0.15	4	39584
12:06:06	5.88	5.89	5.90	-0.13	7	39580
12:06:06	5.88	5.89	5.89	-0.14	5	39573
12:06:03	5.88	5.90	5.90	-0.13	2	39568
12:06:02	5.89	5.90	5.89	-0.14	50	39566
12:05:58	5.89	5.90	5.89	-0.14	5	39516
12:05:56	5.89	5.90	5.89	-0.14	2	39511
12:05:54	5.89	5.90	5.89	-0.14	5	39509
12:05:50	5.89	5.90	5.90	-0.13	1	39504
12:05:48	5.89	5.90	5.89	-0.14	1	39503
12:05:46	5.89	5.90	5.89	-0.14	5	39502
12:05:39	5.88	5.89	5.89	-0.14	20	39497
12:05:36	5.88	5.89	5.89	-0.14	5	39477
12:05:36	5.88	5.89	5.88	-0.15	5	39472
12:05:36	5.88	5.89	5.89	-0.14	6	39467
12:05:30	5.88	5.89	5.89	-0.14	1	39461
12:05:30	5.88	5.89	5.89	-0.14	1	39460
12:05:28	5.88	5.89	5.89	-0.14	1	39459
12:05:19	5.88	5.89	5.89	-0.14	15	39458
12:05:13	5.87	5.88	5.88	-0.15	4	39443
12:05:13	5.87	5.88	5.88	-0.15	5	39439
12:05:09	5.87	5.88	5.88	-0.15	1	39434
12:05:08	5.88	5.89	5.88	-0.15	10	39433
12:05:03	5.87	5.88	5.89	-0.14	42	39423
12:05:03	5.87	5.88	5.88	-0.15	108	39381
12:05:00	5.87	5.88	5.87	-0.16	5	39273
12:04:53	5.87	5.88	5.88	-0.15	3	39268
12:04:52	5.87	5.88	5.87	-0.16	10	39265
12:04:51	5.86	5.87	5.87	-0.16	3	39255
12:04:50	5.86	5.87	5.87	-0.16	10	39252
12:04:49	5.86	5.87	5.86	-0.17	10	39242
12:04:47	5.86	5.87	5.87	-0.16	2	39232
12:04:31	5.85	5.86	5.86	-0.17	5	39230
12:04:29	5.85	5.86	5.86	-0.17	1	39225
12:04:29	5.85	5.86	5.86	-0.17	1	39224
12:04:26	5.85	5.86	5.86	-0.17	20	39223
12:04:23	5.85	5.86	5.86	-0.17	1	39203
12:04:19	5.85	5.86	5.86	-0.17	1	39202
12:04:17	5.85	5.86	5.86	-0.17	10	39201
12:04:06	5.84	5.85	5.85	-0.18	101	39191
12:04:05	5.84	5.85	5.85	-0.18	39	39090
12:03:53	5.84	5.85	5.84	-0.19	1	39051
12:03:45	5.84	5.85	5.84	-0.19	7	39050
12:03:41	5.83	5.84	5.84	-0.19	1	39043
12:03:39	5.83	5.84	5.84	-0.19	1	39042
12:03:39	5.83	5.84	5.84	-0.19	2	39041
12:03:24	5.82	5.83	5.84	-0.19	80	39039
12:03:24	5.82	5.83	5.83	-0.20	20	38959
12:03:16	5.81	5.82	5.82	-0.21	19	38939
12:03:16	5.81	5.82	5.82	-0.21	2	38920
12:03:14	5.81	5.82	5.82	-0.21	2	38918
12:02:50	5.81	5.82	5.82	-0.21	1	38916
12:02:26	5.81	5.82	5.81	-0.22	10	38915
12:02:21	5.81	5.82	5.82	-0.21	5	38905
12:01:52	5.81	5.83	5.81	-0.22	5	38900
12:01:47	5.81	5.82	5.83	-0.20	108	38895
12:01:47	5.81	5.82	5.82	-0.21	42	38787
12:01:38	5.81	5.82	5.81	-0.22	1	38745
12:01:35	5.81	5.82	5.81	-0.22	10	38744
12:01:20	5.81	5.82	5.82	-0.21	10	38734
12:01:13	5.81	5.82	5.82	-0.21	4	38724
12:01:13	5.81	5.82	5.81	-0.22	3	38720
12:01:12	5.81	5.82	5.82	-0.21	5	38717
12:00:10	5.81	5.82	5.81	-0.22	2	38712
11:59:49	5.81	5.82	5.81	-0.22	1	38710
11:59:49	5.81	5.82	5.82	-0.21	6	38709
11:59:47	5.81	5.82	5.81	-0.22	2	38703
11:59:41	5.81	5.82	5.81	-0.22	20	38701
11:59:14	5.81	5.82	5.81	-0.22	1	38681
11:59:04	5.81	5.82	5.81	-0.22	18	38680
11:58:28	5.81	5.82	5.81	-0.22	3	38662
11:58:25	5.81	5.82	5.82	-0.21	5	38659
11:58:09	5.81	5.82	5.82	-0.21	10	38654
11:58:08	5.81	5.82	5.81	-0.22	7	38644
11:57:41	5.81	5.82	5.81	-0.22	1	38637
11:57:25	5.81	5.82	5.81	-0.22	5	38636
11:57:18	5.81	5.82	5.81	-0.22	7	38631
11:57:15	5.81	5.82	5.81	-0.22	5	38624
11:57:15	5.81	5.82	5.82	-0.21	10	38619
11:57:08	5.81	5.82	5.82	-0.21	2	38609
11:56:59	5.81	5.82	5.82	-0.21	4	38607
11:56:58	5.81	5.82	5.82	-0.21	4	38603
11:56:51	5.80	5.81	5.81	-0.22	10	38599
11:56:43	5.80	5.82	5.82	-0.21	13	38589
11:56:32	5.79	5.81	5.81	-0.22	9	38576
11:56:22	5.80	5.81	5.80	-0.23	5	38567
11:56:19	5.80	5.81	5.80	-0.23	25	38562
11:56:12	5.80	5.81	5.80	-0.23	4	38537
11:56:06	5.79	5.80	5.80	-0.23	268	38533
11:55:50	5.79	5.80	5.80	-0.23	2	38265
11:55:38	5.79	5.80	5.79	-0.24	5	38263
11:55:14	5.78	5.79	5.79	-0.24	1	38258
11:55:12	5.78	5.79	5.79	-0.24	40	38257
11:54:34	5.78	5.79	5.79	-0.24	2	38217
11:54:27	5.78	5.79	5.79	-0.24	5	38215
11:54:25	5.78	5.79	5.78	-0.25	2	38210
11:54:21	5.78	5.79	5.79	-0.24	3	38208
11:54:17	5.78	5.79	5.79	-0.24	2	38205
11:54:08	5.78	5.79	5.79	-0.24	200	38203
11:54:02	5.78	5.79	5.78	-0.25	3	38003
11:53:35	5.77	5.78	5.78	-0.25	6	38000
11:53:32	5.77	5.78	5.78	-0.25	50	37994
11:53:28	5.77	5.78	5.78	-0.25	5	37944
11:53:13	5.77	5.78	5.78	-0.25	5	37939
11:52:58	5.77	5.78	5.78	-0.25	10	37934
11:52:51	5.78	5.79	5.78	-0.25	1	37924
11:52:48	5.77	5.78	5.78	-0.25	4	37923
11:52:47	5.77	5.78	5.78	-0.25	4	37919
11:52:40	5.77	5.78	5.78	-0.25	5	37915
11:52:33	5.77	5.78	5.79	-0.24	99	37910
11:52:33	5.77	5.78	5.78	-0.25	1	37811
11:52:22	5.78	5.79	5.78	-0.25	1	37810
11:52:09	5.78	5.79	5.78	-0.25	5	37809
11:52:08	5.78	5.79	5.78	-0.25	1	37804
11:52:05	5.77	5.78	5.78	-0.25	11	37803
11:51:57	5.78	5.79	5.78	-0.25	9	37792
11:51:56	5.78	5.79	5.78	-0.25	21	37783
11:51:52	5.78	5.79	5.78	-0.25	1	37762
11:51:48	5.77	5.78	5.78	-0.25	19	37761
11:51:36	5.77	5.78	5.78	-0.25	7	37742
11:51:31	5.77	5.78	5.77	-0.26	2	37735
11:51:18	5.77	5.78	5.77	-0.26	4	37733
11:51:09	5.78	5.79	5.78	-0.25	32	37729
11:50:53	5.77	5.78	5.78	-0.25	10	37697
11:50:45	5.77	5.78	5.78	-0.25	1	37687
11:50:20	5.77	5.78	5.78	-0.25	1	37686
11:50:19	5.78	5.79	5.78	-0.25	13	37685
11:50:06	5.78	5.79	5.78	-0.25	1	37672
11:49:44	5.76	5.79	5.79	-0.24	1	37671
11:49:38	5.76	5.77	5.79	-0.24	190	37670
11:49:38	5.76	5.77	5.77	-0.26	10	37480
11:49:31	5.77	5.79	5.76	-0.27	25	37470
11:49:31	5.77	5.79	5.77	-0.26	25	37445
11:49:27	5.78	5.79	5.77	-0.26	140	37420
11:49:27	5.78	5.79	5.78	-0.25	20	37280
11:49:18	5.78	5.79	5.78	-0.25	10	37260
11:49:12	5.78	5.79	5.79	-0.24	10	37250
11:49:11	5.77	5.78	5.78	-0.25	8	37240
11:48:59	5.77	5.78	5.78	-0.25	4	37232
11:48:45	5.77	5.78	5.78	-0.25	5	37228
11:48:21	5.77	5.78	5.77	-0.26	5	37223
11:48:08	5.77	5.79	5.77	-0.26	3	37218
11:48:01	5.78	5.79	5.78	-0.25	1	37215
11:47:52	5.78	5.79	5.78	-0.25	2	37214
11:47:35	5.78	5.79	5.78	-0.25	3	37212
11:47:24	5.78	5.79	5.78	-0.25	10	37209
11:47:23	5.78	5.79	5.78	-0.25	1	37199
11:47:17	5.78	5.79	5.78	-0.25	20	37198
11:47:16	5.78	5.79	5.78	-0.25	33	37178
11:47:00	5.78	5.79	5.78	-0.25	1	37145
11:46:58	5.78	5.79	5.78	-0.25	5	37144
11:46:56	5.78	5.79	5.78	-0.25	2	37139
11:46:51	5.78	5.79	5.79	-0.24	1	37137
11:46:44	5.78	5.79	5.78	-0.25	2	37136
11:46:28	5.78	5.79	5.78	-0.25	5	37134
11:45:47	5.78	5.79	5.78	-0.25	4	37129
11:45:33	5.78	5.79	5.78	-0.25	2	37125
11:44:52	5.78	5.79	5.78	-0.25	2	37123
11:44:31	5.78	5.79	5.78	-0.25	2	37121
11:44:24	5.78	5.79	5.78	-0.25	5	37119
11:44:10	5.78	5.79	5.78	-0.25	2	37114
11:44:08	5.78	5.79	5.79	-0.24	1	37112
11:44:07	5.78	5.79	5.78	-0.25	1	37111
11:44:05	5.78	5.79	5.78	-0.25	1	37110
11:43:57	5.78	5.79	5.78	-0.25	39	37109
11:43:50	5.78	5.79	5.78	-0.25	1	37070
11:43:47	5.78	5.79	5.78	-0.25	6	37069
11:43:41	5.78	5.79	5.78	-0.25	1	37063
11:43:32	5.78	5.79	5.78	-0.25	2	37062
11:43:20	5.78	5.79	5.79	-0.24	1	37060
11:43:17	5.79	5.80	5.79	-0.24	49	37059
11:43:14	5.79	5.80	5.79	-0.24	2	37010
11:43:14	5.79	5.80	5.80	-0.23	1	37008
11:43:12	5.79	5.80	5.79	-0.24	3	37007
11:43:04	5.79	5.80	5.79	-0.24	10	37004
11:42:50	5.79	5.80	5.79	-0.24	8	36994
11:42:39	5.79	5.80	5.79	-0.24	1	36986
11:42:35	5.79	5.80	5.80	-0.23	3	36985
11:42:25	5.79	5.80	5.79	-0.24	2	36982
11:42:25	5.79	5.80	5.79	-0.24	3	36980
11:42:01	5.79	5.80	5.80	-0.23	5	36977
11:41:31	5.79	5.80	5.80	-0.23	3	36972
11:41:23	5.79	5.80	5.79	-0.24	5	36969
11:41:03	5.79	5.81	5.79	-0.24	1	36964
11:41:02	5.79	5.80	5.80	-0.23	1	36963
11:40:56	5.80	5.81	5.80	-0.23	2	36962
11:40:54	5.79	5.80	5.80	-0.23	8	36960
11:40:15	5.79	5.80	5.80	-0.23	1	36952
11:40:07	5.80	5.81	5.80	-0.23	3	36951
11:40:01	5.80	5.81	5.80	-0.23	2	36948
11:40:01	5.80	5.81	5.80	-0.23	5	36946
11:39:43	5.79	5.81	5.81	-0.22	30	36941
11:39:39	5.80	5.81	5.80	-0.23	69	36911
11:39:39	5.80	5.81	5.80	-0.23	150	36842
11:39:17	5.80	5.81	5.80	-0.23	1	36692
11:39:12	5.80	5.81	5.80	-0.23	1	36691
11:39:12	5.80	5.81	5.80	-0.23	2	36690
11:39:01	5.80	5.81	5.80	-0.23	5	36688
11:38:47	5.80	5.81	5.81	-0.22	1	36683
11:38:40	5.80	5.81	5.81	-0.22	20	36682
11:38:33	5.80	5.81	5.80	-0.23	4	36662
11:38:18	5.80	5.81	5.81	-0.22	5	36658
11:38:17	5.80	5.81	5.80	-0.23	2	36653
11:38:12	5.80	5.81	5.81	-0.22	1	36651
11:38:02	5.80	5.81	5.80	-0.23	3	36650
11:38:01	5.80	5.81	5.80	-0.23	10	36647
11:37:48	5.81	5.82	5.81	-0.22	110	36637
11:37:45	5.81	5.82	5.81	-0.22	10	36527
11:37:42	5.81	5.82	5.81	-0.22	10	36517
11:37:33	5.81	5.82	5.81	-0.22	10	36507
11:37:17	5.81	5.82	5.81	-0.22	50	36497
11:37:13	5.81	5.82	5.81	-0.22	2	36447
11:37:06	5.81	5.82	5.81	-0.22	1	36445
11:36:46	5.81	5.82	5.81	-0.22	1	36444
11:36:36	5.81	5.82	5.81	-0.22	10	36443
11:36:25	5.81	5.82	5.82	-0.21	6	36433
11:35:34	5.82	5.83	5.82	-0.21	1	36427
11:35:31	5.82	5.83	5.82	-0.21	5	36426
11:35:28	5.82	5.83	5.82	-0.21	2	36421
11:35:27	5.82	5.83	5.82	-0.21	10	36419
11:35:17	5.82	5.83	5.82	-0.21	20	36409
11:35:12	5.82	5.83	5.82	-0.21	10	36389
11:35:06	5.82	5.83	5.82	-0.21	10	36379
11:34:49	5.82	5.83	5.82	-0.21	1	36369
11:34:36	5.82	5.83	5.82	-0.21	1	36368
11:34:35	5.82	5.83	5.83	-0.20	1	36367
11:34:25	5.82	5.83	5.82	-0.21	2	36366
11:34:20	5.82	5.83	5.83	-0.20	1	36364
11:34:09	5.82	5.83	5.82	-0.21	1	36363
11:33:55	5.81	5.82	5.82	-0.21	25	36362
11:33:48	5.81	5.82	5.81	-0.22	20	36337
11:33:44	5.81	5.82	5.81	-0.22	10	36317
11:33:44	5.81	5.82	5.81	-0.22	10	36307
11:33:41	5.81	5.82	5.81	-0.22	1	36297
11:33:37	5.81	5.82	5.81	-0.22	1	36296
11:33:36	5.81	5.82	5.81	-0.22	2	36295
11:32:55	5.81	5.82	5.81	-0.22	2	36293
11:32:13	5.81	5.82	5.82	-0.21	2	36291
11:31:46	5.81	5.82	5.81	-0.22	3	36289
11:31:38	5.81	5.82	5.81	-0.22	5	36286
11:31:35	5.81	5.82	5.81	-0.22	4	36281
11:31:30	5.81	5.82	5.82	-0.21	1	36277
11:31:21	5.81	5.82	5.81	-0.22	1	36276
11:31:10	5.81	5.82	5.82	-0.21	1	36275
11:31:09	5.81	5.82	5.82	-0.21	5	36274
11:31:00	5.81	5.82	5.82	-0.21	5	36269
11:30:58	5.81	5.82	5.82	-0.21	1	36264
11:30:56	5.81	5.82	5.82	-0.21	15	36263
11:30:13	5.81	5.82	5.82	-0.21	2	36248
11:30:11	5.82	5.83	5.82	-0.21	4	36246
11:29:55	5.82	5.83	5.82	-0.21	10	36242
11:29:55	5.82	5.83	5.82	-0.21	1	36232
11:29:55	5.82	5.83	5.83	-0.20	10	36231
11:29:22	5.82	5.83	5.83	-0.20	2	36221
11:29:21	5.82	5.83	5.82	-0.21	1	36219
11:29:16	5.82	5.83	5.82	-0.21	10	36218
11:29:07	5.82	5.83	5.82	-0.21	1	36208
11:29:01	5.82	5.83	5.82	-0.21	10	36207
11:28:54	5.82	5.83	5.82	-0.21	29	36197
11:28:32	5.83	5.84	5.83	-0.20	11	36168
11:28:29	5.83	5.84	5.83	-0.20	5	36157
11:28:25	5.83	5.84	5.83	-0.20	2	36152
11:28:07	5.83	5.84	5.83	-0.20	3	36150
11:28:00	5.83	5.84	5.83	-0.20	5	36147
11:27:57	5.83	5.84	5.83	-0.20	10	36142
11:27:50	5.83	5.84	5.83	-0.20	1	36132
11:27:48	5.83	5.84	5.83	-0.20	2	36131
11:27:44	5.83	5.84	5.83	-0.20	10	36129
11:27:42	5.83	5.84	5.83	-0.20	2	36119
11:27:31	5.83	5.84	5.83	-0.20	10	36117
11:27:10	5.83	5.84	5.84	-0.19	9	36107
11:27:09	5.83	5.84	5.83	-0.20	1	36098
11:26:54	5.83	5.84	5.83	-0.20	5	36097
11:26:53	5.83	5.84	5.83	-0.20	3	36092
11:26:47	5.83	5.84	5.83	-0.20	10	36089
11:26:44	5.83	5.84	5.83	-0.20	2	36079
11:26:43	5.83	5.84	5.83	-0.20	19	36077
11:26:19	5.83	5.84	5.83	-0.20	1	36058
11:26:16	5.83	5.84	5.84	-0.19	5	36057
11:26:10	5.83	5.84	5.83	-0.20	10	36052
11:25:54	5.83	5.84	5.84	-0.19	3	36042
11:25:46	5.83	5.84	5.84	-0.19	5	36039
11:25:44	5.83	5.84	5.83	-0.20	2	36034
11:25:41	5.83	5.84	5.84	-0.19	2	36032
11:25:34	5.83	5.84	5.84	-0.19	1	36030
11:25:25	5.83	5.84	5.84	-0.19	5	36029
11:25:22	5.83	5.84	5.84	-0.19	3	36024
11:25:15	5.83	5.84	5.84	-0.19	25	36021
11:25:12	5.83	5.84	5.84	-0.19	3	35996
11:25:07	5.83	5.84	5.84	-0.19	10	35993
11:24:59	5.83	5.84	5.83	-0.20	5	35983
11:24:54	5.84	5.85	5.84	-0.19	20	35978
11:24:53	5.84	5.85	5.84	-0.19	1	35958
11:24:43	5.84	5.85	5.84	-0.19	1	35957
11:24:41	5.84	5.85	5.85	-0.18	85	35956
11:24:30	5.83	5.84	5.84	-0.19	3	35871
11:24:28	5.83	5.84	5.84	-0.19	2	35868
11:24:28	5.84	5.85	5.84	-0.19	5	35866
11:24:27	5.84	5.85	5.84	-0.19	2	35861
11:24:27	5.84	5.85	5.84	-0.19	4	35859
11:24:26	5.84	5.85	5.84	-0.19	3	35855
11:24:25	5.84	5.85	5.84	-0.19	5	35852
11:24:23	5.84	5.85	5.84	-0.19	3	35847
11:24:18	5.84	5.85	5.84	-0.19	1	35844
11:24:18	5.84	5.85	5.84	-0.19	1	35843
11:24:17	5.84	5.85	5.84	-0.19	2	35842
11:24:13	5.84	5.85	5.85	-0.18	4	35840
11:24:12	5.84	5.85	5.84	-0.19	5	35836
11:24:10	5.84	5.85	5.85	-0.18	2	35831
11:24:08	5.84	5.85	5.85	-0.18	5	35829
11:24:06	5.84	5.85	5.85	-0.18	3	35824
11:24:02	5.84	5.85	5.85	-0.18	6	35821
11:23:57	5.84	5.85	5.84	-0.19	3	35815
11:23:56	5.84	5.85	5.84	-0.19	5	35812
11:23:53	5.83	5.84	5.84	-0.19	18	35807
11:23:52	5.83	5.84	5.84	-0.19	10	35789
11:23:48	5.83	5.84	5.84	-0.19	3	35779
11:23:44	5.83	5.84	5.84	-0.19	3	35776
11:23:40	5.83	5.84	5.84	-0.19	5	35773
11:23:38	5.83	5.84	5.84	-0.19	15	35768
11:23:37	5.83	5.84	5.84	-0.19	2	35753
11:23:36	5.83	5.84	5.84	-0.19	10	35751
11:23:32	5.83	5.84	5.83	-0.20	1	35741
11:23:29	5.83	5.84	5.83	-0.20	1	35740
11:23:26	5.83	5.84	5.83	-0.20	1	35739
11:23:23	5.83	5.84	5.83	-0.20	1	35738
11:23:16	5.82	5.83	5.83	-0.20	36	35737
11:23:11	5.82	5.83	5.83	-0.20	24	35701
11:23:10	5.82	5.83	5.83	-0.20	5	35677
11:23:10	5.82	5.83	5.83	-0.20	2	35672
11:23:10	5.82	5.83	5.82	-0.21	1	35670
11:23:09	5.82	5.83	5.83	-0.20	3	35669
11:23:04	5.82	5.83	5.83	-0.20	120	35666
11:23:03	5.82	5.83	5.83	-0.20	120	35546
11:23:01	5.82	5.83	5.83	-0.20	2	35426
11:23:00	5.82	5.83	5.83	-0.20	1	35424
11:22:58	5.82	5.83	5.83	-0.20	2	35423
11:22:56	5.82	5.83	5.83	-0.20	4	35421
11:22:55	5.82	5.83	5.83	-0.20	3	35417
11:22:55	5.82	5.83	5.83	-0.20	1	35414
11:22:50	5.82	5.83	5.83	-0.20	10	35413
11:22:49	5.82	5.83	5.83	-0.20	1	35403
11:22:49	5.82	5.83	5.83	-0.20	4	35402
11:22:48	5.82	5.83	5.83	-0.20	10	35398
11:22:47	5.82	5.83	5.83	-0.20	1	35388
11:22:47	5.82	5.83	5.83	-0.20	5	35387
11:22:45	5.82	5.83	5.83	-0.20	20	35382
11:22:44	5.82	5.83	5.82	-0.21	2	35362
11:22:38	5.81	5.82	5.82	-0.21	113	35360
11:22:32	5.80	5.81	5.81	-0.22	97	35247
11:22:29	5.80	5.81	5.81	-0.22	5	35150
11:22:23	5.80	5.81	5.80	-0.23	6	35145
11:22:23	5.80	5.81	5.80	-0.23	5	35139
11:22:21	5.78	5.80	5.80	-0.23	92	35134
11:22:20	5.78	5.80	5.80	-0.23	3	35042
11:22:17	5.78	5.80	5.80	-0.23	2	35039
11:22:12	5.78	5.79	5.80	-0.23	96	35037
11:22:12	5.78	5.79	5.79	-0.24	4	34941
11:22:11	5.78	5.79	5.79	-0.24	3	34937
11:22:06	5.78	5.79	5.79	-0.24	2	34934
11:22:00	5.78	5.79	5.79	-0.24	1	34932
11:21:58	5.78	5.79	5.78	-0.25	10	34931
11:21:58	5.78	5.79	5.79	-0.24	5	34921
11:21:57	5.78	5.79	5.79	-0.24	2	34916
11:21:51	5.78	5.79	5.78	-0.25	2	34914
11:21:50	5.79	5.80	5.79	-0.24	8	34912
11:21:46	5.79	5.80	5.79	-0.24	19	34904
11:21:46	5.77	5.79	5.79	-0.24	73	34885
11:21:32	5.78	5.79	5.78	-0.25	54	34812
11:21:31	5.78	5.79	5.78	-0.25	1	34758
11:21:31	5.78	5.79	5.79	-0.24	5	34757
11:21:21	5.78	5.79	5.78	-0.25	5	34752
11:21:12	5.77	5.78	5.78	-0.25	16	34747
11:21:08	5.77	5.78	5.78	-0.25	5	34731
11:21:07	5.77	5.78	5.78	-0.25	1	34726
11:21:05	5.77	5.78	5.78	-0.25	10	34725
11:21:02	5.77	5.78	5.78	-0.25	5	34715
11:21:01	5.77	5.78	5.78	-0.25	5	34710
11:21:00	5.77	5.78	5.78	-0.25	1	34705
11:20:58	5.77	5.78	5.78	-0.25	2	34704
11:20:56	5.77	5.78	5.78	-0.25	37	34702
11:20:53	5.77	5.78	5.78	-0.25	20	34665
11:20:49	5.77	5.78	5.78	-0.25	3	34645
11:20:44	5.77	5.78	5.78	-0.25	40	34642
11:20:34	5.76	5.77	5.77	-0.26	1	34602
11:20:27	5.76	5.77	5.77	-0.26	141	34601
11:20:25	5.76	5.77	5.77	-0.26	1	34460
11:20:14	5.76	5.77	5.76	-0.27	2	34459
11:20:03	5.76	5.77	5.76	-0.27	1	34457
11:20:02	5.76	5.77	5.76	-0.27	17	34456
11:20:01	5.76	5.77	5.76	-0.27	1	34439
11:19:58	5.76	5.77	5.76	-0.27	1	34438
11:19:52	5.76	5.77	5.76	-0.27	2	34437
11:19:35	5.76	5.77	5.76	-0.27	5	34435
11:19:26	5.76	5.77	5.77	-0.26	3	34430
11:19:24	5.76	5.77	5.77	-0.26	10	34427
11:19:22	5.76	5.77	5.77	-0.26	2	34417
11:19:21	5.76	5.77	5.76	-0.27	1	34415
11:19:20	5.76	5.77	5.77	-0.26	1	34414
11:19:05	5.76	5.77	5.77	-0.26	2	34413
11:19:05	5.76	5.77	5.76	-0.27	1	34411
11:19:02	5.76	5.77	5.76	-0.27	6	34410
11:18:57	5.76	5.77	5.76	-0.27	6	34404
11:18:53	5.76	5.77	5.77	-0.26	10	34398
11:18:51	5.76	5.77	5.76	-0.27	3	34388
11:18:45	5.76	5.77	5.76	-0.27	1	34385
11:18:42	5.76	5.77	5.77	-0.26	1	34384
11:18:40	5.76	5.77	5.77	-0.26	50	34383
11:18:40	5.76	5.77	5.76	-0.27	7	34333
11:18:28	5.75	5.76	5.76	-0.27	9	34326
11:18:28	5.75	5.76	5.76	-0.27	20	34317
11:18:26	5.75	5.76	5.76	-0.27	5	34297
11:18:25	5.75	5.76	5.75	-0.28	17	34292
11:18:24	5.75	5.76	5.76	-0.27	3	34275
11:18:10	5.76	5.77	5.76	-0.27	26	34272
11:18:00	5.76	5.77	5.76	-0.27	1	34246
11:17:58	5.76	5.77	5.76	-0.27	1	34245
11:17:58	5.76	5.77	5.76	-0.27	1	34244
11:17:52	5.75	5.76	5.76	-0.27	2	34243
11:17:51	5.75	5.76	5.76	-0.27	1	34241
11:17:51	5.76	5.77	5.76	-0.27	7	34240
11:17:49	5.76	5.77	5.76	-0.27	1	34233
11:17:48	5.76	5.77	5.76	-0.27	5	34232
11:17:46	5.76	5.77	5.76	-0.27	6	34227
11:17:42	5.75	5.76	5.77	-0.26	2	34221
11:17:42	5.75	5.76	5.76	-0.27	3	34219
11:17:41	5.75	5.76	5.76	-0.27	10	34216
11:17:39	5.75	5.76	5.76	-0.27	10	34206
11:17:37	5.75	5.76	5.76	-0.27	2	34196
11:17:36	5.75	5.76	5.75	-0.28	1	34194
11:17:36	5.75	5.76	5.76	-0.27	5	34193
11:17:35	5.75	5.76	5.76	-0.27	3	34188
11:17:34	5.75	5.76	5.76	-0.27	1	34185
11:17:30	5.75	5.76	5.76	-0.27	5	34184
11:17:30	5.75	5.76	5.76	-0.27	4	34179
11:17:28	5.75	5.76	5.75	-0.28	10	34175
11:17:28	5.75	5.76	5.76	-0.27	2	34165
11:17:27	5.75	5.76	5.76	-0.27	30	34163
11:17:25	5.75	5.76	5.76	-0.27	10	34133
11:17:18	5.75	5.76	5.76	-0.27	1	34123
11:17:16	5.75	5.76	5.76	-0.27	1	34122
11:17:15	5.75	5.76	5.75	-0.28	1	34121
11:17:13	5.75	5.76	5.76	-0.27	1	34120
11:17:13	5.75	5.76	5.76	-0.27	10	34119
11:17:07	5.74	5.75	5.75	-0.28	30	34109
11:17:06	5.74	5.75	5.75	-0.28	5	34079
11:17:06	5.74	5.75	5.74	-0.29	2	34074
11:16:56	5.74	5.75	5.75	-0.28	1	34072
11:16:56	5.74	5.75	5.75	-0.28	1	34071
11:16:46	5.74	5.75	5.75	-0.28	5	34070
11:16:38	5.73	5.74	5.74	-0.29	1	34065
11:16:32	5.73	5.74	5.74	-0.29	20	34064
11:16:28	5.72	5.73	5.73	-0.30	47	34044
11:16:28	5.73	5.74	5.73	-0.30	53	33997
11:16:28	5.73	5.74	5.74	-0.29	10	33944
11:16:25	5.73	5.74	5.73	-0.30	8	33934
11:16:23	5.72	5.73	5.73	-0.30	221	33926
11:16:23	5.72	5.73	5.73	-0.30	65	33705
11:16:21	5.72	5.73	5.73	-0.30	20	33640
11:16:13	5.72	5.73	5.72	-0.31	5	33620
11:16:13	5.72	5.73	5.72	-0.31	10	33615
11:16:11	5.71	5.72	5.72	-0.31	382	33605
11:16:11	5.71	5.72	5.72	-0.31	10	33223
11:16:11	5.71	5.72	5.72	-0.31	5	33213
11:16:08	5.71	5.72	5.71	-0.32	10	33208
11:16:06	5.71	5.72	5.72	-0.31	3	33198
11:15:54	5.71	5.72	5.71	-0.32	2	33195
11:15:49	5.71	5.72	5.71	-0.32	2	33193
11:15:49	5.71	5.72	5.72	-0.31	2	33191
11:15:47	5.71	5.72	5.71	-0.32	2	33189
11:15:45	5.71	5.72	5.72	-0.31	2	33187
11:15:45	5.70	5.71	5.71	-0.32	59	33185
11:15:45	5.70	5.71	5.71	-0.32	10	33126
11:15:44	5.70	5.71	5.71	-0.32	10	33116
11:15:44	5.70	5.71	5.71	-0.32	1	33106
11:15:44	5.70	5.71	5.71	-0.32	5	33105
11:15:44	5.70	5.71	5.71	-0.32	10	33100
11:15:43	5.70	5.71	5.70	-0.33	1	33090
11:15:42	5.70	5.71	5.71	-0.32	5	33089
11:15:40	5.70	5.71	5.71	-0.32	79	33084
11:15:40	5.70	5.71	5.71	-0.32	50	33005
11:15:37	5.70	5.71	5.71	-0.32	10	32955
11:15:36	5.70	5.71	5.71	-0.32	5	32945
11:15:31	5.70	5.71	5.71	-0.32	5	32940
11:15:30	5.70	5.71	5.70	-0.33	7	32935
11:15:28	5.70	5.71	5.71	-0.32	20	32928
11:15:28	5.70	5.71	5.71	-0.32	1	32908
11:15:25	5.70	5.71	5.70	-0.33	5	32907
11:15:25	5.70	5.71	5.71	-0.32	10	32902
11:15:24	5.70	5.71	5.71	-0.32	2	32892
11:15:24	5.70	5.71	5.71	-0.32	1	32890
11:15:20	5.70	5.71	5.71	-0.32	2	32889
11:15:14	5.71	5.72	5.71	-0.32	5	32887
11:15:13	5.70	5.71	5.71	-0.32	18	32882
11:15:13	5.70	5.71	5.71	-0.32	2	32864
11:15:12	5.71	5.72	5.70	-0.33	2	32862
11:15:12	5.71	5.72	5.71	-0.32	8	32860
11:15:11	5.70	5.71	5.71	-0.32	42	32852
11:15:03	5.70	5.71	5.71	-0.32	5	32810
11:15:02	5.70	5.71	5.71	-0.32	20	32805
11:15:02	5.70	5.71	5.71	-0.32	1	32785
11:14:59	5.70	5.71	5.70	-0.33	5	32784
11:14:55	5.70	5.71	5.71	-0.32	2	32779
11:14:43	5.70	5.71	5.70	-0.33	1	32777
11:14:43	5.70	5.71	5.71	-0.32	10	32776
11:14:42	5.70	5.71	5.70	-0.33	100	32766
11:14:41	5.70	5.71	5.71	-0.32	20	32666
11:14:39	5.70	5.71	5.71	-0.32	5	32646
11:14:34	5.70	5.71	5.70	-0.33	60	32641
11:14:27	5.70	5.71	5.71	-0.32	20	32581
11:14:27	5.70	5.71	5.71	-0.32	1	32561
11:14:25	5.70	5.71	5.71	-0.32	1	32560
11:14:24	5.70	5.71	5.71	-0.32	3	32559
11:14:13	5.71	5.72	5.71	-0.32	27	32556
11:14:06	5.71	5.72	5.71	-0.32	10	32529
11:14:05	5.71	5.72	5.71	-0.32	5	32519
11:13:54	5.71	5.72	5.71	-0.32	1	32514
11:13:45	5.70	5.71	5.71	-0.32	2	32513
11:13:44	5.70	5.71	5.70	-0.33	1	32511
11:13:43	5.70	5.71	5.71	-0.32	5	32510
11:13:42	5.70	5.71	5.71	-0.32	1	32505
11:13:41	5.70	5.71	5.71	-0.32	10	32504
11:13:41	5.70	5.71	5.71	-0.32	2	32494
11:13:39	5.70	5.71	5.71	-0.32	5	32492
11:13:39	5.71	5.72	5.71	-0.32	3	32487
11:13:37	5.71	5.72	5.71	-0.32	6	32484
11:13:37	5.71	5.72	5.71	-0.32	50	32478
11:13:36	5.71	5.72	5.71	-0.32	1	32428
11:13:36	5.71	5.72	5.71	-0.32	8	32427
11:13:30	5.71	5.72	5.71	-0.32	10	32419
11:13:30	5.71	5.72	5.72	-0.31	1	32409
11:13:26	5.71	5.72	5.71	-0.32	30	32408
11:13:20	5.71	5.72	5.71	-0.32	10	32378
11:13:20	5.71	5.72	5.71	-0.32	1	32368
11:13:19	5.71	5.72	5.72	-0.31	2	32367
11:13:17	5.71	5.72	5.71	-0.32	9	32365
11:13:07	5.71	5.72	5.72	-0.31	5	32356
11:13:06	5.71	5.72	5.71	-0.32	1	32351
11:12:58	5.71	5.72	5.71	-0.32	6	32350
11:12:53	5.70	5.71	5.71	-0.32	9	32344
11:12:53	5.70	5.71	5.71	-0.32	5	32335
11:12:49	5.71	5.72	5.71	-0.32	6	32330
11:12:45	5.70	5.72	5.72	-0.31	5	32324
11:12:45	5.70	5.72	5.70	-0.33	10	32319
11:12:44	5.70	5.72	5.72	-0.31	3	32309
11:12:44	5.70	5.71	5.71	-0.32	203	32306
11:12:44	5.71	5.72	5.71	-0.32	97	32103
11:12:41	5.71	5.72	5.72	-0.31	10	32006
11:12:33	5.71	5.72	5.72	-0.31	5	31996
11:12:32	5.72	5.73	5.72	-0.31	19	31991
11:12:30	5.72	5.73	5.72	-0.31	2	31972
11:12:26	5.72	5.73	5.72	-0.31	60	31970
11:12:26	5.72	5.73	5.72	-0.31	4	31910
11:12:24	5.72	5.73	5.72	-0.31	10	31906
11:12:17	5.72	5.73	5.72	-0.31	3	31896
11:12:15	5.72	5.73	5.72	-0.31	10	31893
11:12:14	5.71	5.72	5.72	-0.31	10	31883
11:12:14	5.70	5.71	5.71	-0.32	23	31873
11:12:14	5.70	5.71	5.70	-0.33	2	31850
11:12:13	5.71	5.72	5.71	-0.32	7	31848
11:12:11	5.71	5.72	5.71	-0.32	4	31841
11:12:10	5.70	5.72	5.70	-0.33	11	31837
11:12:10	5.70	5.72	5.70	-0.33	10	31826
11:12:10	5.70	5.72	5.70	-0.33	3	31816
11:12:09	5.71	5.72	5.71	-0.32	5	31813
11:12:07	5.70	5.71	5.71	-0.32	3	31808
11:12:07	5.70	5.71	5.71	-0.32	87	31805
11:12:07	5.71	5.72	5.71	-0.32	113	31718
11:12:07	5.71	5.72	5.71	-0.32	10	31605
11:12:01	5.71	5.72	5.71	-0.32	5	31595
11:11:55	5.72	5.73	5.71	-0.32	14	31590
11:11:55	5.72	5.73	5.72	-0.31	1	31576
11:11:53	5.71	5.73	5.71	-0.32	1	31575
11:11:52	5.71	5.72	5.72	-0.31	1	31574
11:11:48	5.71	5.72	5.71	-0.32	3	31573
11:11:43	5.72	5.73	5.71	-0.32	29	31570
11:11:43	5.72	5.73	5.72	-0.31	1	31541
11:11:43	5.71	5.72	5.72	-0.31	2	31540
11:11:41	5.71	5.72	5.71	-0.32	100	31538
11:11:40	5.71	5.72	5.72	-0.31	1	31438
11:11:39	5.71	5.72	5.71	-0.32	5	31437
11:11:36	5.71	5.73	5.73	-0.30	1	31432
11:11:35	5.71	5.73	5.71	-0.32	100	31431
11:11:31	5.72	5.73	5.71	-0.32	42	31331
11:11:31	5.72	5.73	5.72	-0.31	43	31289
11:11:30	5.71	5.72	5.72	-0.31	7	31246
11:11:30	5.72	5.73	5.72	-0.31	3	31239
11:11:22	5.71	5.72	5.72	-0.31	8	31236
11:11:22	5.72	5.73	5.72	-0.31	5	31228
11:11:21	5.72	5.73	5.73	-0.30	2	31223
11:11:12	5.73	5.74	5.73	-0.30	27	31221
11:11:10	5.73	5.74	5.73	-0.30	3	31194
11:11:09	5.73	5.74	5.73	-0.30	9	31191
11:11:03	5.71	5.72	5.72	-0.31	9	31182
11:11:03	5.72	5.74	5.72	-0.31	391	31173
11:11:02	5.72	5.73	5.72	-0.31	30	30782
11:10:58	5.72	5.73	5.73	-0.30	12	30752
11:10:57	5.73	5.74	5.73	-0.30	8	30740
11:10:52	5.73	5.74	5.73	-0.30	2	30732
11:10:49	5.73	5.74	5.73	-0.30	5	30730
11:10:46	5.73	5.74	5.72	-0.31	9	30725
11:10:46	5.73	5.74	5.73	-0.30	1	30716
11:10:45	5.73	5.74	5.74	-0.29	10	30715
11:10:42	5.73	5.74	5.74	-0.29	1	30705
11:10:38	5.72	5.74	5.72	-0.31	20	30704
11:10:37	5.73	5.74	5.72	-0.31	32	30684
11:10:37	5.73	5.74	5.73	-0.30	18	30652
11:10:32	5.73	5.74	5.74	-0.29	10	30634
11:10:26	5.73	5.74	5.73	-0.30	5	30624
11:10:24	5.73	5.74	5.74	-0.29	3	30619
11:10:18	5.73	5.74	5.73	-0.30	8	30616
11:10:18	5.73	5.74	5.74	-0.29	1	30608
11:10:13	5.73	5.74	5.73	-0.30	34	30607
11:10:09	5.73	5.74	5.74	-0.29	10	30573
11:10:08	5.73	5.74	5.74	-0.29	1	30563
11:09:57	5.74	5.75	5.74	-0.29	1	30562
11:09:54	5.74	5.75	5.73	-0.30	136	30561
11:09:54	5.74	5.75	5.74	-0.29	15	30425
11:09:52	5.73	5.74	5.74	-0.29	7	30410
11:09:49	5.73	5.74	5.74	-0.29	10	30403
11:09:43	5.73	5.74	5.74	-0.29	1	30393
11:09:40	5.73	5.74	5.74	-0.29	1	30392
11:09:35	5.73	5.74	5.73	-0.30	10	30391
11:09:32	5.73	5.75	5.73	-0.30	35	30381
11:09:31	5.73	5.74	5.74	-0.29	1	30346
11:09:29	5.73	5.74	5.74	-0.29	1	30345
11:09:17	5.73	5.74	5.74	-0.29	1	30344
11:09:16	5.73	5.74	5.74	-0.29	1	30343
11:09:14	5.73	5.74	5.74	-0.29	10	30342
11:09:10	5.73	5.74	5.74	-0.29	10	30332
11:09:09	5.73	5.74	5.74	-0.29	1	30322
11:09:02	5.73	5.75	5.75	-0.28	10	30321
11:09:00	5.74	5.75	5.74	-0.29	1	30311
11:08:59	5.74	5.75	5.74	-0.29	50	30310
11:08:57	5.74	5.75	5.74	-0.29	2	30260
11:08:51	5.73	5.74	5.74	-0.29	7	30258
11:08:46	5.74	5.75	5.74	-0.29	1	30251
11:08:40	5.73	5.74	5.75	-0.28	77	30250
11:08:40	5.73	5.74	5.74	-0.29	23	30173
11:08:39	5.73	5.74	5.73	-0.30	499	30150
11:08:37	5.73	5.74	5.73	-0.30	1	29651
11:08:34	5.73	5.74	5.74	-0.29	5	29650
11:08:30	5.73	5.74	5.74	-0.29	1	29645
11:08:25	5.73	5.74	5.73	-0.30	17	29644
11:08:23	5.73	5.74	5.74	-0.29	4	29627
11:08:16	5.74	5.75	5.74	-0.29	54	29623
11:08:14	5.74	5.75	5.74	-0.29	7	29569
11:08:08	5.74	5.75	5.74	-0.29	6	29562
11:08:06	5.74	5.75	5.75	-0.28	10	29556
11:08:05	5.74	5.75	5.74	-0.29	70	29546
11:07:56	5.74	5.75	5.74	-0.29	20	29476
11:07:54	5.74	5.75	5.75	-0.28	1	29456
11:07:52	5.74	5.75	5.75	-0.28	5	29455
11:07:49	5.74	5.75	5.74	-0.29	2	29450
11:07:46	5.74	5.75	5.74	-0.29	5	29448
11:07:46	5.74	5.75	5.75	-0.28	1	29443
11:07:44	5.74	5.75	5.74	-0.29	3	29442
11:07:41	5.74	5.75	5.74	-0.29	24	29439
11:07:39	5.74	5.75	5.74	-0.29	49	29415
11:07:25	5.74	5.75	5.74	-0.29	2	29366
11:07:18	5.74	5.75	5.74	-0.29	1	29364
11:07:15	5.74	5.75	5.75	-0.28	1	29363
11:07:15	5.74	5.75	5.75	-0.28	2	29362
11:07:08	5.74	5.75	5.75	-0.28	2	29360
11:07:05	5.74	5.75	5.75	-0.28	3	29358
11:07:03	5.74	5.75	5.75	-0.28	4	29355
11:07:02	5.74	5.75	5.74	-0.29	2	29351
11:06:50	5.74	5.75	5.75	-0.28	30	29349
11:06:46	5.74	5.75	5.75	-0.28	1	29319
11:06:44	5.75	5.76	5.75	-0.28	4	29318
11:06:44	5.75	5.76	5.75	-0.28	10	29314
11:06:44	5.75	5.76	5.75	-0.28	4	29304
11:06:28	5.74	5.76	5.74	-0.29	3	29300
11:06:26	5.76	5.77	5.76	-0.27	3	29297
11:06:24	5.76	5.77	5.74	-0.29	52	29294
11:06:24	5.76	5.77	5.75	-0.28	429	29242
11:06:24	5.76	5.77	5.76	-0.27	18	28813
11:06:20	5.76	5.77	5.76	-0.27	1	28795
11:06:09	5.75	5.76	5.76	-0.27	1	28794
11:06:08	5.75	5.76	5.76	-0.27	10	28793
11:06:01	5.75	5.76	5.76	-0.27	5	28783
11:05:58	5.75	5.76	5.76	-0.27	1	28778
11:05:58	5.75	5.76	5.76	-0.27	5	28777
11:05:53	5.75	5.76	5.76	-0.27	2	28772
11:05:52	5.75	5.76	5.76	-0.27	5	28770
11:05:52	5.75	5.76	5.76	-0.27	2	28765
11:05:50	5.76	5.77	5.76	-0.27	14	28763
11:05:50	5.76	5.77	5.76	-0.27	50	28749
11:05:49	5.76	5.77	5.76	-0.27	2	28699
11:05:40	5.76	5.77	5.77	-0.26	10	28697
11:05:40	5.76	5.77	5.76	-0.27	10	28687
11:05:35	5.75	5.76	5.76	-0.27	21	28677
11:05:33	5.75	5.76	5.76	-0.27	1	28656
11:05:26	5.75	5.76	5.76	-0.27	10	28655
11:05:21	5.75	5.76	5.76	-0.27	100	28645
11:05:17	5.75	5.76	5.76	-0.27	2	28545
11:05:16	5.75	5.76	5.76	-0.27	5	28543
11:05:16	5.75	5.76	5.76	-0.27	1	28538
11:05:12	5.76	5.77	5.76	-0.27	18	28537
11:05:11	5.76	5.77	5.76	-0.27	5	28519
11:05:07	5.76	5.77	5.76	-0.27	1	28514
11:05:06	5.75	5.76	5.76	-0.27	28	28513
11:05:04	5.75	5.76	5.76	-0.27	1	28485
11:05:02	5.75	5.76	5.76	-0.27	1	28484
11:04:57	5.75	5.76	5.76	-0.27	1	28483
11:04:55	5.76	5.77	5.76	-0.27	8	28482
11:04:38	5.76	5.77	5.76	-0.27	1	28474
11:04:32	5.76	5.77	5.75	-0.28	32	28473
11:04:32	5.76	5.77	5.76	-0.27	8	28441
11:04:26	5.76	5.77	5.77	-0.26	1	28433
11:04:25	5.76	5.77	5.76	-0.27	1	28432
11:04:22	5.76	5.77	5.76	-0.27	151	28431
11:04:15	5.76	5.77	5.77	-0.26	2	28280
11:04:13	5.76	5.77	5.77	-0.26	1	28278
11:04:07	5.76	5.77	5.77	-0.26	10	28277
11:04:07	5.76	5.77	5.77	-0.26	2	28267
11:04:05	5.76	5.77	5.77	-0.26	1	28265
11:03:59	5.76	5.77	5.77	-0.26	4	28264
11:03:56	5.76	5.77	5.77	-0.26	2	28260
11:03:53	5.76	5.77	5.76	-0.27	202	28258
11:03:52	5.76	5.77	5.77	-0.26	5	28056
11:03:51	5.76	5.77	5.77	-0.26	20	28051
11:03:50	5.76	5.77	5.77	-0.26	35	28031
11:03:50	5.76	5.77	5.77	-0.26	1	27996
11:03:49	5.76	5.77	5.77	-0.26	1	27995
11:03:45	5.76	5.77	5.77	-0.26	2	27994
11:03:44	5.76	5.77	5.77	-0.26	20	27992
11:03:42	5.76	5.77	5.77	-0.26	2	27972
11:03:39	5.76	5.77	5.77	-0.26	2	27970
11:03:38	5.76	5.77	5.77	-0.26	5	27968
11:03:35	5.76	5.77	5.77	-0.26	50	27963
11:03:35	5.76	5.77	5.77	-0.26	2	27913
11:03:18	5.76	5.77	5.77	-0.26	3	27911
11:03:15	5.76	5.77	5.76	-0.27	3	27908
11:03:11	5.76	5.77	5.77	-0.26	5	27905
11:03:10	5.76	5.77	5.77	-0.26	5	27900
11:03:07	5.76	5.77	5.77	-0.26	1	27895
11:03:06	5.76	5.77	5.77	-0.26	2	27894
11:03:01	5.76	5.77	5.77	-0.26	1	27892
11:02:59	5.76	5.77	5.76	-0.27	5	27891
11:02:57	5.76	5.77	5.77	-0.26	20	27886
11:02:56	5.76	5.77	5.77	-0.26	2	27866
11:02:54	5.76	5.77	5.77	-0.26	10	27864
11:02:52	5.76	5.77	5.77	-0.26	1	27854
11:02:46	5.76	5.77	5.77	-0.26	2	27853
11:02:43	5.76	5.77	5.77	-0.26	1	27851
11:02:38	5.76	5.77	5.77	-0.26	1	27850
11:02:36	5.76	5.77	5.77	-0.26	2	27849
11:02:28	5.76	5.77	5.76	-0.27	2	27847
11:02:15	5.76	5.77	5.77	-0.26	5	27845
11:02:06	5.76	5.77	5.77	-0.26	5	27840
11:01:55	5.76	5.77	5.77	-0.26	1	27835
11:01:52	5.76	5.77	5.77	-0.26	5	27834
11:01:49	5.76	5.77	5.77	-0.26	1	27829
11:01:40	5.76	5.77	5.77	-0.26	2	27828
11:01:40	5.76	5.77	5.77	-0.26	5	27826
11:01:40	5.76	5.77	5.77	-0.26	1	27821
11:01:36	5.76	5.77	5.77	-0.26	2	27820
11:01:33	5.76	5.77	5.77	-0.26	1	27818
11:01:32	5.76	5.77	5.77	-0.26	2	27817
11:01:31	5.76	5.77	5.77	-0.26	2	27815
11:01:28	5.76	5.77	5.77	-0.26	5	27813
11:01:28	5.76	5.77	5.77	-0.26	4	27808
11:01:24	5.76	5.77	5.77	-0.26	20	27804
11:01:23	5.76	5.77	5.77	-0.26	5	27784
11:01:14	5.76	5.77	5.77	-0.26	1	27779
11:01:12	5.76	5.77	5.77	-0.26	1	27778
11:01:10	5.76	5.77	5.76	-0.27	5	27777
11:01:09	5.76	5.77	5.76	-0.27	1	27772
11:01:05	5.76	5.77	5.76	-0.27	20	27771
11:01:04	5.76	5.77	5.76	-0.27	8	27751
11:00:50	5.76	5.77	5.76	-0.27	5	27743
11:00:46	5.76	5.77	5.77	-0.26	5	27738
11:00:45	5.76	5.77	5.77	-0.26	1	27733
11:00:42	5.76	5.77	5.77	-0.26	1	27732
11:00:33	5.76	5.77	5.77	-0.26	2	27731
11:00:31	5.76	5.77	5.77	-0.26	5	27729
11:00:30	5.76	5.77	5.77	-0.26	10	27724
11:00:26	5.76	5.77	5.77	-0.26	10	27714
11:00:18	5.76	5.77	5.77	-0.26	3	27704
11:00:16	5.76	5.77	5.77	-0.26	4	27701
11:00:15	5.76	5.77	5.77	-0.26	5	27697
11:00:13	5.76	5.77	5.77	-0.26	1	27692
11:00:12	5.76	5.77	5.77	-0.26	20	27691
11:00:10	5.76	5.77	5.77	-0.26	1	27671
10:59:47	5.76	5.77	5.77	-0.26	2	27670
10:59:46	5.76	5.77	5.76	-0.27	5	27668
10:59:46	5.76	5.77	5.77	-0.26	1	27663
10:59:35	5.76	5.77	5.77	-0.26	1	27662
10:59:34	5.76	5.77	5.77	-0.26	7	27661
10:59:25	5.76	5.77	5.77	-0.26	1	27654
10:59:16	5.76	5.77	5.76	-0.27	1	27653
10:59:14	5.76	5.77	5.76	-0.27	10	27652
10:59:10	5.75	5.76	5.76	-0.27	72	27642
10:59:07	5.75	5.76	5.76	-0.27	4	27570
10:59:07	5.75	5.76	5.76	-0.27	30	27566
10:59:02	5.75	5.76	5.76	-0.27	10	27536
10:59:02	5.75	5.76	5.76	-0.27	5	27526
10:59:01	5.75	5.76	5.75	-0.28	5	27521
10:59:00	5.75	5.76	5.76	-0.27	2	27516
10:58:52	5.75	5.76	5.76	-0.27	1	27514
10:58:52	5.75	5.76	5.76	-0.27	2	27513
10:58:52	5.75	5.76	5.75	-0.28	20	27511
10:58:51	5.75	5.76	5.76	-0.27	1	27491
10:58:50	5.75	5.76	5.75	-0.28	1	27490
10:58:48	5.75	5.76	5.75	-0.28	10	27489
10:58:37	5.75	5.76	5.75	-0.28	5	27479
10:58:34	5.75	5.76	5.75	-0.28	20	27474
10:58:28	5.75	5.76	5.76	-0.27	1	27454
10:58:21	5.75	5.76	5.75	-0.28	2	27453
10:58:20	5.75	5.76	5.75	-0.28	1	27451
10:58:19	5.75	5.76	5.76	-0.27	1	27450
10:58:11	5.75	5.76	5.75	-0.28	1	27449
10:58:06	5.75	5.76	5.75	-0.28	5	27448
10:58:04	5.75	5.76	5.75	-0.28	10	27443
10:57:59	5.75	5.76	5.75	-0.28	25	27433
10:57:54	5.75	5.76	5.75	-0.28	5	27408
10:57:53	5.75	5.76	5.76	-0.27	5	27403
10:57:47	5.75	5.76	5.75	-0.28	40	27398
10:57:46	5.75	5.76	5.75	-0.28	2	27358
10:57:41	5.75	5.76	5.76	-0.27	3	27356
10:57:37	5.75	5.76	5.75	-0.28	1	27353
10:57:33	5.75	5.76	5.75	-0.28	5	27352
10:57:31	5.75	5.76	5.76	-0.27	1	27347
10:57:26	5.75	5.76	5.75	-0.28	2	27346
10:57:23	5.75	5.76	5.75	-0.28	10	27344
10:57:20	5.75	5.76	5.75	-0.28	5	27334
10:57:15	5.75	5.76	5.76	-0.27	1	27329
10:57:15	5.75	5.76	5.75	-0.28	5	27328
10:57:11	5.75	5.76	5.75	-0.28	74	27323
10:57:09	5.75	5.76	5.76	-0.27	5	27249
10:57:01	5.75	5.76	5.75	-0.28	4	27244
10:56:58	5.75	5.76	5.75	-0.28	50	27240
10:56:50	5.76	5.77	5.75	-0.28	221	27190
10:56:50	5.76	5.77	5.76	-0.27	79	26969
10:56:38	5.76	5.77	5.76	-0.27	1	26890
10:56:33	5.76	5.77	5.77	-0.26	5	26889
10:56:32	5.75	5.76	5.76	-0.27	4	26884
10:56:31	5.75	5.76	5.76	-0.27	1	26880
10:56:31	5.76	5.77	5.76	-0.27	15	26879
10:56:28	5.76	5.77	5.76	-0.27	3	26864
10:56:23	5.75	5.76	5.76	-0.27	5	26861
10:56:23	5.75	5.76	5.75	-0.28	30	26856
10:56:22	5.75	5.76	5.76	-0.27	1	26826
10:56:21	5.75	5.76	5.76	-0.27	5	26825
10:56:16	5.75	5.76	5.76	-0.27	1	26820
10:56:15	5.75	5.76	5.76	-0.27	10	26819
10:56:12	5.75	5.76	5.76	-0.27	5	26809
10:56:09	5.76	5.77	5.76	-0.27	1	26804
10:56:08	5.75	5.76	5.76	-0.27	5	26803
10:56:06	5.75	5.76	5.76	-0.27	1	26798
10:56:05	5.76	5.77	5.76	-0.27	2	26797
10:56:03	5.75	5.76	5.76	-0.27	18	26795
10:56:01	5.75	5.76	5.76	-0.27	5	26777
10:55:59	5.75	5.76	5.75	-0.28	1	26772
10:55:58	5.75	5.76	5.75	-0.28	100	26771
10:55:58	5.75	5.76	5.76	-0.27	3	26671
10:55:56	5.75	5.76	5.75	-0.28	13	26668
10:55:53	5.75	5.76	5.76	-0.27	1	26655
10:55:52	5.75	5.76	5.76	-0.27	1	26654
10:55:52	5.75	5.76	5.76	-0.27	15	26653
10:55:52	5.76	5.77	5.76	-0.27	2	26638
10:55:51	5.76	5.77	5.75	-0.28	39	26636
10:55:51	5.76	5.77	5.76	-0.27	11	26597
10:55:46	5.75	5.76	5.76	-0.27	4	26586
10:55:42	5.75	5.76	5.76	-0.27	1	26582
10:55:41	5.75	5.76	5.76	-0.27	3	26581
10:55:37	5.75	5.76	5.76	-0.27	10	26578
10:55:37	5.75	5.76	5.76	-0.27	1	26568
10:55:36	5.76	5.77	5.76	-0.27	1	26567
10:55:35	5.76	5.77	5.76	-0.27	10	26566
10:55:35	5.76	5.77	5.76	-0.27	3	26556
10:55:35	5.76	5.77	5.76	-0.27	10	26553
10:55:31	5.76	5.77	5.76	-0.27	15	26543
10:55:24	5.76	5.77	5.76	-0.27	15	26528
10:55:23	5.76	5.77	5.77	-0.26	10	26513
10:55:23	5.76	5.77	5.76	-0.27	20	26503
10:55:22	5.76	5.77	5.76	-0.27	2	26483
10:55:19	5.76	5.77	5.76	-0.27	10	26481
10:55:19	5.76	5.77	5.76	-0.27	3	26471
10:55:18	5.76	5.77	5.76	-0.27	1	26468
10:55:17	5.76	5.77	5.76	-0.27	5	26467
10:55:17	5.76	5.77	5.76	-0.27	7	26462
10:55:15	5.76	5.77	5.77	-0.26	1	26455
10:55:14	5.76	5.77	5.76	-0.27	4	26454
10:55:14	5.76	5.77	5.76	-0.27	107	26450
10:55:14	5.76	5.77	5.76	-0.27	50	26343
10:55:13	5.76	5.77	5.76	-0.27	25	26293
10:55:11	5.76	5.77	5.76	-0.27	28	26268
10:55:11	5.76	5.77	5.76	-0.27	10	26240
10:55:06	5.76	5.77	5.76	-0.27	1	26230
10:54:57	5.76	5.77	5.76	-0.27	5	26229
10:54:50	5.77	5.78	5.77	-0.26	274	26224
10:54:48	5.77	5.78	5.77	-0.26	11	25950
10:54:46	5.77	5.78	5.77	-0.26	10	25939
10:54:45	5.77	5.78	5.77	-0.26	30	25929
10:54:44	5.77	5.78	5.77	-0.26	20	25899
10:54:42	5.77	5.78	5.78	-0.25	13	25879
10:54:28	5.77	5.78	5.77	-0.26	5	25866
10:54:25	5.77	5.78	5.77	-0.26	5	25861
10:54:20	5.77	5.78	5.77	-0.26	15	25856
10:54:16	5.77	5.78	5.77	-0.26	20	25841
10:54:12	5.77	5.78	5.77	-0.26	10	25821
10:54:12	5.77	5.78	5.78	-0.25	1	25811
10:54:11	5.77	5.78	5.78	-0.25	3	25810
10:54:09	5.77	5.78	5.77	-0.26	60	25807
10:54:07	5.77	5.78	5.77	-0.26	2	25747
10:54:06	5.77	5.78	5.78	-0.25	1	25745
10:54:03	5.77	5.78	5.78	-0.25	10	25744
10:53:59	5.77	5.78	5.78	-0.25	30	25734
10:53:59	5.77	5.78	5.78	-0.25	2	25704
10:53:58	5.77	5.78	5.78	-0.25	8	25702
10:53:50	5.77	5.78	5.77	-0.26	10	25694
10:53:42	5.77	5.78	5.78	-0.25	2	25684
10:53:41	5.78	5.79	5.78	-0.25	392	25682
10:53:41	5.78	5.79	5.79	-0.24	5	25290
10:53:37	5.78	5.79	5.79	-0.24	5	25285
10:53:30	5.78	5.79	5.79	-0.24	10	25280
10:53:27	5.78	5.79	5.79	-0.24	1	25270
10:53:15	5.78	5.79	5.78	-0.25	10	25269
10:53:10	5.78	5.79	5.79	-0.24	5	25259
10:53:03	5.78	5.79	5.78	-0.25	20	25254
10:52:58	5.78	5.79	5.79	-0.24	10	25234
10:52:48	5.78	5.79	5.79	-0.24	1	25224
10:52:38	5.78	5.79	5.79	-0.24	1	25223
10:52:30	5.78	5.79	5.78	-0.25	1	25222
10:52:14	5.78	5.79	5.79	-0.24	2	25221
10:52:13	5.78	5.79	5.79	-0.24	1	25219
10:52:07	5.78	5.79	5.79	-0.24	4	25218
10:52:04	5.78	5.79	5.79	-0.24	1	25214
10:51:53	5.78	5.79	5.78	-0.25	2	25213
10:51:52	5.78	5.79	5.78	-0.25	10	25211
10:51:41	5.78	5.79	5.79	-0.24	1	25201
10:51:39	5.78	5.79	5.79	-0.24	2	25200
10:51:35	5.78	5.79	5.78	-0.25	3	25198
10:51:34	5.78	5.79	5.79	-0.24	1	25195
10:51:29	5.78	5.79	5.79	-0.24	1	25194
10:51:18	5.78	5.79	5.79	-0.24	1	25193
10:51:17	5.79	5.80	5.79	-0.24	8	25192
10:51:10	5.79	5.80	5.79	-0.24	21	25184
10:51:08	5.79	5.80	5.79	-0.24	100	25163
10:51:03	5.79	5.80	5.80	-0.23	1	25063
10:50:32	5.79	5.80	5.79	-0.24	1	25062
10:50:13	5.79	5.80	5.79	-0.24	5	25061
10:50:10	5.79	5.80	5.79	-0.24	3	25056
10:50:09	5.78	5.79	5.79	-0.24	10	25053
10:50:00	5.78	5.79	5.79	-0.24	5	25043
10:49:59	5.78	5.79	5.79	-0.24	5	25038
10:49:59	5.78	5.79	5.78	-0.25	15	25033
10:49:45	5.79	5.80	5.79	-0.24	6	25018
10:49:43	5.79	5.80	5.79	-0.24	3	25012
10:49:29	5.78	5.80	5.78	-0.25	10	25009
10:49:18	5.78	5.79	5.80	-0.23	1	24999
10:49:18	5.78	5.79	5.79	-0.24	1	24998
10:49:17	5.79	5.80	5.79	-0.24	4	24997
10:49:16	5.79	5.80	5.79	-0.24	10	24993
10:49:15	5.79	5.80	5.79	-0.24	10	24983
10:49:13	5.79	5.80	5.79	-0.24	10	24973
10:49:13	5.79	5.80	5.79	-0.24	1	24963
10:49:11	5.79	5.80	5.79	-0.24	2	24962
10:49:11	5.79	5.80	5.79	-0.24	17	24960
10:49:08	5.79	5.80	5.80	-0.23	5	24943
10:49:06	5.79	5.80	5.79	-0.24	100	24938
10:48:48	5.79	5.80	5.79	-0.24	7	24838
10:48:46	5.79	5.80	5.79	-0.24	1	24831
10:48:44	5.79	5.80	5.79	-0.24	3	24830
10:48:21	5.79	5.80	5.80	-0.23	2	24827
10:48:19	5.79	5.80	5.79	-0.24	1	24825
10:48:14	5.79	5.80	5.79	-0.24	5	24824
10:48:11	5.79	5.80	5.80	-0.23	1	24819
10:48:09	5.79	5.80	5.80	-0.23	10	24818
10:48:03	5.80	5.81	5.80	-0.23	22	24808
10:47:56	5.80	5.81	5.80	-0.23	2	24786
10:47:55	5.80	5.81	5.81	-0.22	5	24784
10:47:47	5.80	5.81	5.80	-0.23	1	24779
10:47:35	5.80	5.81	5.80	-0.23	1	24778
10:47:28	5.80	5.81	5.80	-0.23	2	24777
10:47:20	5.80	5.81	5.80	-0.23	160	24775
10:47:14	5.80	5.81	5.81	-0.22	3	24615
10:47:12	5.80	5.81	5.81	-0.22	5	24612
10:47:05	5.80	5.81	5.81	-0.22	2	24607
10:46:51	5.80	5.81	5.81	-0.22	50	24605
10:46:43	5.80	5.81	5.80	-0.23	160	24555
10:46:35	5.80	5.81	5.81	-0.22	5	24395
10:46:19	5.80	5.81	5.80	-0.23	5	24390
10:46:02	5.81	5.82	5.81	-0.22	21	24385
10:45:52	5.81	5.82	5.81	-0.22	2	24364
10:45:40	5.81	5.82	5.80	-0.23	59	24362
10:45:40	5.81	5.82	5.81	-0.22	1	24303
10:45:39	5.80	5.81	5.81	-0.22	39	24302
10:45:39	5.80	5.81	5.81	-0.22	1	24263
10:45:30	5.80	5.81	5.81	-0.22	1	24262
10:45:27	5.80	5.81	5.81	-0.22	2	24261
10:45:22	5.80	5.81	5.81	-0.22	1	24259
10:45:16	5.80	5.81	5.81	-0.22	10	24258
10:45:08	5.80	5.81	5.81	-0.22	1	24248
10:45:05	5.80	5.81	5.81	-0.22	4	24247
10:44:48	5.80	5.81	5.80	-0.23	5	24243
10:44:45	5.80	5.81	5.81	-0.22	1	24238
10:44:34	5.80	5.81	5.81	-0.22	4	24237
10:44:30	5.80	5.81	5.81	-0.22	1	24233
10:44:27	5.80	5.81	5.81	-0.22	2	24232
10:44:24	5.80	5.81	5.81	-0.22	10	24230
10:44:16	5.80	5.81	5.81	-0.22	2	24220
10:44:12	5.80	5.81	5.81	-0.22	10	24218
10:43:59	5.80	5.81	5.81	-0.22	2	24208
10:43:53	5.80	5.81	5.80	-0.23	3	24206
10:43:53	5.80	5.81	5.80	-0.23	3	24203
10:43:36	5.80	5.81	5.80	-0.23	22	24200
10:43:22	5.80	5.81	5.81	-0.22	10	24178
10:42:56	5.80	5.81	5.80	-0.23	3	24168
10:42:53	5.79	5.81	5.79	-0.24	1	24165
10:42:49	5.80	5.81	5.80	-0.23	1	24164
10:42:42	5.80	5.81	5.79	-0.24	8	24163
10:42:42	5.80	5.81	5.80	-0.23	7	24155
10:42:41	5.80	5.81	5.80	-0.23	5	24148
10:42:34	5.80	5.81	5.81	-0.22	10	24143
10:42:31	5.80	5.81	5.80	-0.23	2	24133
10:42:22	5.79	5.80	5.80	-0.23	4	24131
10:42:21	5.80	5.81	5.80	-0.23	6	24127
10:42:18	5.80	5.81	5.80	-0.23	5	24121
10:42:12	5.80	5.81	5.80	-0.23	10	24116
10:42:00	5.80	5.81	5.81	-0.22	2	24106
10:41:50	5.80	5.81	5.81	-0.22	5	24104
10:41:39	5.80	5.81	5.81	-0.22	2	24099
10:41:38	5.80	5.81	5.80	-0.23	2	24097
10:41:25	5.79	5.81	5.81	-0.22	2	24095
10:41:23	5.80	5.81	5.80	-0.23	4	24093
10:41:16	5.80	5.81	5.80	-0.23	1	24089
10:41:15	5.80	5.81	5.80	-0.23	1	24088
10:41:07	5.79	5.81	5.79	-0.24	3	24087
10:41:02	5.80	5.81	5.79	-0.24	104	24084
10:41:02	5.80	5.81	5.80	-0.23	226	23980
10:41:00	5.80	5.81	5.81	-0.22	8	23754
10:40:53	5.80	5.81	5.81	-0.22	10	23746
10:40:52	5.80	5.81	5.81	-0.22	1	23736
10:40:48	5.80	5.81	5.81	-0.22	10	23735
10:40:31	5.81	5.82	5.81	-0.22	28	23725
10:40:21	5.81	5.82	5.81	-0.22	2	23697
10:40:09	5.80	5.81	5.81	-0.22	1	23695
10:40:07	5.80	5.81	5.81	-0.22	2	23694
10:40:05	5.80	5.81	5.81	-0.22	1	23692
10:40:01	5.80	5.81	5.80	-0.23	10	23691
10:39:57	5.80	5.81	5.81	-0.22	10	23681
10:39:56	5.80	5.81	5.81	-0.22	14	23671
10:39:54	5.80	5.81	5.81	-0.22	2	23657
10:39:54	5.80	5.81	5.81	-0.22	2	23655
10:39:52	5.80	5.81	5.81	-0.22	2	23653
10:39:50	5.80	5.81	5.81	-0.22	8	23651
10:39:48	5.80	5.81	5.81	-0.22	1	23643
10:39:47	5.81	5.82	5.81	-0.22	7	23642
10:39:46	5.81	5.82	5.81	-0.22	5	23635
10:39:42	5.81	5.82	5.82	-0.21	10	23630
10:39:33	5.81	5.82	5.82	-0.21	10	23620
10:39:31	5.81	5.82	5.82	-0.21	4	23610
10:39:30	5.81	5.82	5.81	-0.22	20	23606
10:39:29	5.81	5.82	5.81	-0.22	15	23586
10:39:12	5.81	5.82	5.81	-0.22	2	23571
10:39:03	5.80	5.81	5.81	-0.22	270	23569
10:38:54	5.80	5.81	5.81	-0.22	100	23299
10:38:54	5.80	5.81	5.81	-0.22	10	23199
10:38:52	5.80	5.81	5.80	-0.23	100	23189
10:38:42	5.80	5.81	5.81	-0.22	2	23089
10:38:38	5.80	5.81	5.81	-0.22	10	23087
10:38:35	5.80	5.81	5.80	-0.23	30	23077
10:38:30	5.80	5.81	5.81	-0.22	10	23047
10:38:18	5.80	5.81	5.81	-0.22	10	23037
10:38:18	5.80	5.81	5.80	-0.23	20	23027
10:38:17	5.80	5.81	5.81	-0.22	2	23007
10:38:11	5.80	5.81	5.81	-0.22	10	23005
10:38:07	5.80	5.81	5.81	-0.22	1	22995
10:37:46	5.80	5.81	5.81	-0.22	10	22994
10:37:37	5.80	5.81	5.80	-0.23	10	22984
10:37:21	5.80	5.81	5.81	-0.22	1	22974
10:37:15	5.81	5.82	5.81	-0.22	10	22973
10:37:14	5.81	5.82	5.82	-0.21	2	22963
10:36:56	5.80	5.81	5.81	-0.22	10	22961
10:36:54	5.80	5.81	5.81	-0.22	1	22951
10:36:28	5.80	5.81	5.81	-0.22	1	22950
10:36:24	5.80	5.81	5.81	-0.22	5	22949
10:36:08	5.81	5.82	5.81	-0.22	1	22944
10:36:07	5.81	5.82	5.81	-0.22	102	22943
10:35:49	5.81	5.82	5.81	-0.22	4	22841
10:35:44	5.81	5.82	5.81	-0.22	1	22837
10:35:39	5.81	5.82	5.82	-0.21	1	22836
10:35:29	5.81	5.82	5.82	-0.21	5	22835
10:35:17	5.81	5.82	5.82	-0.21	2	22830
10:35:10	5.81	5.82	5.82	-0.21	5	22828
10:35:09	5.81	5.82	5.82	-0.21	3	22823
10:35:02	5.81	5.82	5.82	-0.21	1	22820
10:35:01	5.81	5.82	5.82	-0.21	8	22819
10:34:58	5.81	5.82	5.81	-0.22	1	22811
10:34:55	5.81	5.82	5.82	-0.21	10	22810
10:34:53	5.81	5.82	5.82	-0.21	1	22800
10:34:40	5.81	5.82	5.82	-0.21	10	22799
10:34:37	5.81	5.82	5.82	-0.21	5	22789
10:34:23	5.81	5.82	5.82	-0.21	20	22784
10:34:19	5.80	5.81	5.81	-0.22	1	22764
10:34:17	5.80	5.81	5.81	-0.22	5	22763
10:34:10	5.80	5.81	5.81	-0.22	3	22758
10:34:06	5.80	5.81	5.80	-0.23	49	22755
10:34:04	5.81	5.82	5.81	-0.22	4	22706
10:33:47	5.80	5.81	5.81	-0.22	1	22702
10:33:45	5.80	5.81	5.80	-0.23	10	22701
10:33:36	5.81	5.82	5.80	-0.23	43	22691
10:33:36	5.81	5.82	5.81	-0.22	57	22648
10:33:34	5.81	5.82	5.82	-0.21	10	22591
10:33:21	5.81	5.82	5.81	-0.22	1	22581
10:33:05	5.81	5.82	5.81	-0.22	3	22580
10:32:54	5.81	5.82	5.81	-0.22	5	22577
10:32:36	5.81	5.82	5.81	-0.22	6	22572
10:32:23	5.80	5.81	5.81	-0.22	13	22566
10:32:11	5.80	5.81	5.80	-0.23	4	22553
10:31:58	5.80	5.81	5.80	-0.23	11	22549
10:31:57	5.80	5.81	5.80	-0.23	1	22538
10:31:56	5.80	5.81	5.80	-0.23	4	22537
10:31:48	5.80	5.81	5.80	-0.23	1	22533
10:31:41	5.80	5.81	5.81	-0.22	1	22532
10:31:35	5.80	5.81	5.80	-0.23	1	22531
10:31:32	5.80	5.81	5.80	-0.23	1	22530
10:31:24	5.80	5.81	5.80	-0.23	1	22529
10:31:21	5.81	5.82	5.81	-0.22	99	22528
10:30:49	5.81	5.82	5.81	-0.22	6	22429
10:30:46	5.81	5.82	5.81	-0.22	5	22423
10:30:39	5.81	5.82	5.81	-0.22	1	22418
10:30:39	5.81	5.82	5.82	-0.21	10	22417
10:30:26	5.81	5.82	5.81	-0.22	15	22407
10:30:10	5.81	5.82	5.82	-0.21	1	22392
10:30:03	5.81	5.82	5.82	-0.21	2	22391
10:29:55	5.81	5.82	5.81	-0.22	2	22389
10:29:14	5.81	5.83	5.81	-0.22	1	22387
10:29:12	5.81	5.82	5.82	-0.21	10	22386
10:29:05	5.81	5.82	5.80	-0.23	1	22376
10:29:05	5.81	5.82	5.81	-0.22	7	22375
10:29:01	5.81	5.82	5.81	-0.22	30	22368
10:28:48	5.81	5.82	5.81	-0.22	1	22338
10:28:46	5.81	5.82	5.82	-0.21	2	22337
10:28:45	5.81	5.82	5.82	-0.21	2	22335
10:28:39	5.81	5.82	5.82	-0.21	2	22333
10:28:36	5.82	5.83	5.82	-0.21	43	22331
10:28:30	5.82	5.83	5.82	-0.21	1	22288
10:28:08	5.82	5.83	5.82	-0.21	10	22287
10:28:06	5.82	5.83	5.83	-0.20	10	22277
10:28:05	5.82	5.83	5.82	-0.21	40	22267
10:27:45	5.82	5.83	5.83	-0.20	2	22227
10:27:31	5.81	5.82	5.82	-0.21	90	22225
10:27:27	5.81	5.82	5.81	-0.22	5	22135
10:27:21	5.80	5.81	5.82	-0.21	101	22130
10:27:21	5.80	5.81	5.81	-0.22	103	22029
10:27:08	5.80	5.81	5.81	-0.22	1	21926
10:27:02	5.80	5.81	5.81	-0.22	5	21925
10:26:59	5.80	5.81	5.80	-0.23	1	21920
10:26:51	5.80	5.81	5.81	-0.22	1	21919
10:26:25	5.80	5.81	5.80	-0.23	5	21918
10:26:20	5.80	5.81	5.81	-0.22	5	21913
10:26:17	5.79	5.80	5.80	-0.23	60	21908
10:26:17	5.79	5.80	5.80	-0.23	1	21848
10:26:15	5.79	5.80	5.80	-0.23	1	21847
10:26:12	5.79	5.80	5.80	-0.23	20	21846
10:26:02	5.79	5.80	5.80	-0.23	2	21826
10:25:46	5.79	5.80	5.80	-0.23	2	21824
10:25:37	5.79	5.80	5.80	-0.23	10	21822
10:25:37	5.79	5.80	5.80	-0.23	50	21812
10:25:32	5.79	5.80	5.79	-0.24	2	21762
10:25:28	5.79	5.80	5.79	-0.24	24	21760
10:25:15	5.79	5.80	5.80	-0.23	10	21736
10:25:10	5.79	5.80	5.79	-0.24	80	21726
10:25:08	5.79	5.80	5.79	-0.24	5	21646
10:25:07	5.79	5.80	5.80	-0.23	10	21641
10:24:57	5.79	5.80	5.80	-0.23	3	21631
10:24:56	5.80	5.81	5.80	-0.23	3	21628
10:24:53	5.80	5.81	5.80	-0.23	3	21625
10:24:52	5.80	5.81	5.80	-0.23	1	21622
10:24:52	5.80	5.81	5.80	-0.23	20	21621
10:24:51	5.80	5.81	5.80	-0.23	3	21601
10:24:51	5.79	5.80	5.80	-0.23	21	21598
10:24:50	5.80	5.81	5.80	-0.23	29	21577
10:24:47	5.80	5.81	5.80	-0.23	1	21548
10:24:46	5.80	5.81	5.80	-0.23	8	21547
10:24:39	5.80	5.81	5.80	-0.23	2	21539
10:24:33	5.80	5.81	5.80	-0.23	6	21537
10:24:33	5.80	5.81	5.80	-0.23	100	21531
10:24:33	5.80	5.81	5.80	-0.23	52	21431
10:24:32	5.80	5.81	5.80	-0.23	5	21379
10:24:26	5.80	5.81	5.80	-0.23	10	21374
10:24:24	5.80	5.81	5.81	-0.22	10	21364
10:24:09	5.80	5.81	5.81	-0.22	10	21354
10:24:07	5.80	5.81	5.81	-0.22	20	21344
10:24:04	5.80	5.81	5.81	-0.22	2	21324
10:23:59	5.80	5.81	5.80	-0.23	2	21322
10:23:57	5.80	5.81	5.81	-0.22	10	21320
10:23:55	5.80	5.81	5.81	-0.22	10	21310
10:23:38	5.80	5.81	5.80	-0.23	5	21300
10:23:32	5.80	5.81	5.80	-0.23	1	21295
10:23:32	5.80	5.81	5.80	-0.23	1	21294
10:23:26	5.80	5.81	5.80	-0.23	10	21293
10:23:16	5.80	5.81	5.80	-0.23	10	21283
10:23:11	5.80	5.81	5.80	-0.23	40	21273
10:23:00	5.80	5.82	5.80	-0.23	11	21233
10:22:59	5.81	5.82	5.81	-0.22	10	21222
10:22:59	5.81	5.82	5.82	-0.21	1	21212
10:22:54	5.81	5.82	5.81	-0.22	85	21211
10:22:53	5.80	5.82	5.80	-0.23	5	21126
10:22:49	5.80	5.82	5.80	-0.23	20	21121
10:22:45	5.80	5.82	5.80	-0.23	6	21101
10:22:33	5.81	5.82	5.81	-0.22	10	21095
10:22:32	5.80	5.81	5.81	-0.22	28	21085
10:22:28	5.80	5.81	5.80	-0.23	20	21057
10:22:27	5.80	5.81	5.81	-0.22	1	21037
10:22:24	5.80	5.81	5.80	-0.23	10	21036
10:22:21	5.80	5.81	5.81	-0.22	2	21026
10:22:16	5.80	5.81	5.81	-0.22	50	21024
10:22:11	5.80	5.81	5.81	-0.22	5	20974
10:22:09	5.80	5.81	5.81	-0.22	10	20969
10:22:08	5.80	5.81	5.80	-0.23	4	20959
10:22:07	5.80	5.81	5.81	-0.22	20	20955
10:22:04	5.80	5.81	5.81	-0.22	1	20935
10:21:59	5.80	5.81	5.81	-0.22	3	20934
10:21:43	5.81	5.82	5.81	-0.22	1	20931
10:21:43	5.80	5.81	5.81	-0.22	1	20930
10:21:40	5.81	5.82	5.81	-0.22	4	20929
10:21:40	5.80	5.81	5.81	-0.22	1	20925
10:21:36	5.81	5.82	5.81	-0.22	1	20924
10:21:36	5.80	5.81	5.81	-0.22	1	20923
10:21:36	5.80	5.81	5.81	-0.22	5	20922
10:21:26	5.80	5.81	5.81	-0.22	5	20917
10:21:13	5.81	5.82	5.81	-0.22	1	20912
10:21:13	5.80	5.81	5.81	-0.22	9	20911
10:21:04	5.81	5.82	5.81	-0.22	23	20902
10:21:04	5.81	5.82	5.81	-0.22	1	20879
10:20:53	5.81	5.82	5.81	-0.22	44	20878
10:20:53	5.80	5.81	5.81	-0.22	6	20834
10:20:50	5.80	5.81	5.81	-0.22	10	20828
10:20:49	5.80	5.81	5.81	-0.22	9	20818
10:20:46	5.80	5.81	5.80	-0.23	5	20809
10:20:42	5.81	5.82	5.81	-0.22	2	20804
10:20:35	5.81	5.82	5.81	-0.22	4	20802
10:20:35	5.81	5.82	5.81	-0.22	2	20798
10:20:07	5.81	5.82	5.81	-0.22	2	20796
10:20:07	5.80	5.81	5.81	-0.22	3	20794
10:20:02	5.80	5.82	5.80	-0.23	1	20791
10:20:00	5.80	5.82	5.80	-0.23	5	20790
10:20:00	5.81	5.82	5.81	-0.22	2	20785
10:19:53	5.81	5.82	5.81	-0.22	10	20783
10:19:52	5.80	5.82	5.80	-0.23	1	20773
10:19:43	5.80	5.82	5.80	-0.23	2	20772
10:19:39	5.80	5.82	5.80	-0.23	10	20770
10:19:39	5.81	5.82	5.81	-0.22	1	20760
10:19:39	5.81	5.82	5.82	-0.21	5	20759
10:19:35	5.81	5.82	5.81	-0.22	9	20754
10:19:35	5.80	5.81	5.81	-0.22	1	20745
10:19:32	5.80	5.81	5.80	-0.23	5	20744
10:19:30	5.81	5.82	5.81	-0.22	1	20739
10:19:23	5.81	5.82	5.81	-0.22	4	20738
10:19:23	5.80	5.81	5.81	-0.22	46	20734
10:19:20	5.80	5.81	5.81	-0.22	5	20688
10:19:20	5.80	5.81	5.80	-0.23	6	20683
10:19:18	5.80	5.81	5.80	-0.23	2	20677
10:19:12	5.80	5.81	5.80	-0.23	13	20675
10:19:11	5.80	5.81	5.81	-0.22	1	20662
10:19:08	5.80	5.81	5.81	-0.22	10	20661
10:19:05	5.80	5.81	5.80	-0.23	3	20651
10:18:59	5.80	5.81	5.80	-0.23	2	20648
10:18:51	5.80	5.81	5.80	-0.23	40	20646
10:18:50	5.80	5.81	5.81	-0.22	5	20606
10:18:49	5.80	5.81	5.81	-0.22	1	20601
10:18:49	5.80	5.81	5.80	-0.23	100	20600
10:18:42	5.80	5.81	5.81	-0.22	3	20500
10:18:36	5.80	5.81	5.81	-0.22	1	20497
10:18:34	5.80	5.81	5.81	-0.22	5	20496
10:18:28	5.80	5.81	5.81	-0.22	10	20491
10:18:25	5.80	5.81	5.81	-0.22	1	20481
10:18:21	5.80	5.81	5.81	-0.22	1	20480
10:18:13	5.81	5.82	5.80	-0.23	13	20479
10:18:13	5.81	5.82	5.81	-0.22	47	20466
10:18:12	5.81	5.82	5.81	-0.22	6	20419
10:18:08	5.81	5.82	5.81	-0.22	2	20413
10:17:57	5.81	5.82	5.81	-0.22	5	20411
10:17:45	5.81	5.82	5.81	-0.22	1	20406
10:17:45	5.81	5.82	5.81	-0.22	4	20405
10:17:42	5.81	5.82	5.81	-0.22	1	20401
10:17:40	5.81	5.82	5.81	-0.22	12	20400
10:17:39	5.81	5.82	5.81	-0.22	1	20388
10:17:27	5.81	5.82	5.81	-0.22	5	20387
10:17:10	5.81	5.82	5.81	-0.22	4	20382
10:16:43	5.81	5.83	5.81	-0.22	20	20378
10:16:38	5.81	5.82	5.83	-0.20	19	20358
10:16:38	5.81	5.82	5.82	-0.21	1	20339
10:16:21	5.81	5.83	5.83	-0.20	1	20338
10:16:18	5.81	5.82	5.83	-0.20	8	20337
10:16:18	5.81	5.82	5.82	-0.21	2	20329
10:16:13	5.81	5.82	5.81	-0.22	2	20327
10:16:13	5.81	5.82	5.81	-0.22	1	20325
10:16:12	5.81	5.82	5.82	-0.21	5	20324
10:15:53	5.80	5.82	5.80	-0.23	9	20319
10:15:52	5.80	5.82	5.80	-0.23	5	20310
10:15:49	5.81	5.82	5.81	-0.22	3	20305
10:15:36	5.81	5.83	5.81	-0.22	14	20302
10:15:36	5.81	5.83	5.81	-0.22	20	20288
10:15:34	5.81	5.83	5.81	-0.22	5	20268
10:15:33	5.81	5.83	5.81	-0.22	10	20263
10:15:29	5.81	5.83	5.81	-0.22	68	20253
10:15:29	5.81	5.82	5.83	-0.20	20	20185
10:15:29	5.81	5.82	5.82	-0.21	30	20165
10:15:22	5.81	5.83	5.81	-0.22	5	20135
10:15:21	5.81	5.83	5.81	-0.22	1	20130
10:15:16	5.82	5.83	5.82	-0.21	14	20129
10:15:16	5.81	5.82	5.82	-0.21	11	20115
10:15:14	5.81	5.82	5.81	-0.22	1	20104
10:15:11	5.81	5.82	5.82	-0.21	10	20103
10:15:11	5.81	5.82	5.81	-0.22	41	20093
10:15:07	5.81	5.82	5.82	-0.21	4	20052
10:15:06	5.81	5.82	5.81	-0.22	10	20048
10:15:05	5.81	5.82	5.82	-0.21	50	20038
10:15:04	5.81	5.82	5.82	-0.21	3	19988
10:14:58	5.82	5.83	5.82	-0.21	37	19985
10:14:54	5.82	5.83	5.82	-0.21	10	19948
10:14:45	5.82	5.83	5.83	-0.20	1	19938
10:14:44	5.82	5.83	5.82	-0.21	5	19937
10:14:32	5.82	5.83	5.82	-0.21	3	19932
10:14:31	5.82	5.83	5.82	-0.21	1	19929
10:14:22	5.82	5.83	5.83	-0.20	1	19928
10:14:12	5.82	5.83	5.82	-0.21	4	19927
10:14:02	5.82	5.83	5.83	-0.20	3	19923
10:13:51	5.82	5.83	5.83	-0.20	3	19920
10:13:46	5.82	5.83	5.82	-0.21	5	19917
10:13:39	5.82	5.83	5.83	-0.20	5	19912
10:13:34	5.82	5.83	5.83	-0.20	5	19907
10:13:31	5.82	5.83	5.82	-0.21	10	19902
10:13:27	5.82	5.83	5.82	-0.21	3	19892
10:13:26	5.82	5.83	5.83	-0.20	5	19889
10:13:25	5.82	5.83	5.82	-0.21	3	19884
10:13:21	5.82	5.83	5.83	-0.20	5	19881
10:13:19	5.82	5.83	5.83	-0.20	2	19876
10:13:16	5.82	5.83	5.83	-0.20	5	19874
10:13:12	5.82	5.83	5.83	-0.20	5	19869
10:13:10	5.82	5.83	5.83	-0.20	10	19864
10:13:08	5.82	5.83	5.83	-0.20	5	19854
10:12:56	5.82	5.83	5.82	-0.21	10	19849
10:12:51	5.82	5.83	5.82	-0.21	9	19839
10:12:41	5.82	5.83	5.82	-0.21	7	19830
10:12:41	5.82	5.83	5.82	-0.21	8	19823
10:12:33	5.82	5.83	5.82	-0.21	20	19815
10:12:17	5.82	5.83	5.83	-0.20	2	19795
10:12:14	5.82	5.83	5.83	-0.20	1	19793
10:12:00	5.82	5.83	5.83	-0.20	1	19792
10:11:54	5.82	5.83	5.83	-0.20	1	19791
10:11:48	5.82	5.83	5.83	-0.20	8	19790
10:11:36	5.82	5.83	5.82	-0.21	1	19782
10:11:35	5.82	5.83	5.82	-0.21	1	19781
10:11:30	5.82	5.83	5.82	-0.21	20	19780
10:11:23	5.82	5.83	5.82	-0.21	5	19760
10:11:14	5.82	5.83	5.83	-0.20	3	19755
10:11:07	5.82	5.83	5.83	-0.20	1	19752
10:11:07	5.82	5.83	5.82	-0.21	2	19751
10:11:02	5.82	5.83	5.82	-0.21	20	19749
10:10:48	5.83	5.84	5.83	-0.20	50	19729
10:10:43	5.83	5.84	5.83	-0.20	50	19679
10:10:40	5.83	5.84	5.84	-0.19	5	19629
10:10:27	5.83	5.84	5.83	-0.20	30	19624
10:10:25	5.83	5.84	5.84	-0.19	20	19594
10:10:19	5.83	5.84	5.84	-0.19	2	19574
10:10:17	5.83	5.84	5.84	-0.19	2	19572
10:10:09	5.83	5.84	5.84	-0.19	2	19570
10:09:53	5.83	5.84	5.84	-0.19	3	19568
10:09:51	5.83	5.84	5.83	-0.20	2	19565
10:09:49	5.83	5.84	5.84	-0.19	5	19563
10:09:46	5.83	5.84	5.84	-0.19	10	19558
10:09:42	5.83	5.84	5.84	-0.19	10	19548
10:09:41	5.83	5.84	5.84	-0.19	2	19538
10:09:40	5.83	5.84	5.84	-0.19	1	19536
10:09:40	5.83	5.84	5.84	-0.19	5	19535
10:09:31	5.84	5.85	5.84	-0.19	7	19530
10:09:31	5.84	5.85	5.85	-0.18	3	19523
10:09:24	5.84	5.85	5.84	-0.19	5	19520
10:09:18	5.83	5.84	5.84	-0.19	16	19515
10:09:18	5.83	5.84	5.84	-0.19	1	19499
10:09:18	5.83	5.84	5.84	-0.19	1	19498
10:09:16	5.83	5.84	5.84	-0.19	2	19497
10:09:14	5.83	5.84	5.84	-0.19	10	19495
10:09:12	5.83	5.84	5.84	-0.19	2	19485
10:09:11	5.83	5.84	5.84	-0.19	2	19483
10:09:11	5.83	5.84	5.84	-0.19	1	19481
10:09:10	5.83	5.84	5.84	-0.19	1	19480
10:09:09	5.83	5.84	5.84	-0.19	10	19479
10:09:08	5.83	5.84	5.84	-0.19	5	19469
10:09:07	5.83	5.84	5.84	-0.19	2	19464
10:09:07	5.83	5.84	5.84	-0.19	10	19462
10:09:06	5.83	5.84	5.84	-0.19	1	19452
10:09:02	5.83	5.84	5.84	-0.19	2	19451
10:08:59	5.83	5.84	5.84	-0.19	200	19449
10:08:47	5.83	5.84	5.84	-0.19	5	19249
10:08:47	5.83	5.84	5.83	-0.20	1	19244
10:08:46	5.83	5.84	5.83	-0.20	1	19243
10:08:43	5.83	5.84	5.84	-0.19	2	19242
10:08:41	5.83	5.84	5.83	-0.20	2	19240
10:08:39	5.83	5.84	5.83	-0.20	1	19238
10:08:34	5.83	5.84	5.83	-0.20	8	19237
10:08:28	5.83	5.84	5.83	-0.20	1	19229
10:08:28	5.83	5.84	5.84	-0.19	2	19228
10:08:22	5.83	5.84	5.84	-0.19	1	19226
10:08:22	5.83	5.84	5.84	-0.19	10	19225
10:08:16	5.83	5.84	5.83	-0.20	1	19215
10:08:03	5.83	5.84	5.83	-0.20	1	19214
10:07:57	5.83	5.84	5.83	-0.20	5	19213
10:07:55	5.83	5.84	5.83	-0.20	3	19208
10:07:54	5.83	5.84	5.83	-0.20	8	19205
10:07:52	5.83	5.84	5.83	-0.20	30	19197
10:07:43	5.82	5.83	5.83	-0.20	6	19167
10:07:42	5.82	5.83	5.83	-0.20	1	19161
10:07:40	5.82	5.83	5.83	-0.20	1	19160
10:07:38	5.82	5.83	5.83	-0.20	1	19159
10:07:38	5.82	5.83	5.83	-0.20	20	19158
10:07:36	5.82	5.83	5.83	-0.20	50	19138
10:07:35	5.82	5.83	5.83	-0.20	2	19088
10:07:35	5.82	5.83	5.83	-0.20	1	19086
10:07:34	5.82	5.83	5.82	-0.21	4	19085
10:07:31	5.82	5.83	5.83	-0.20	5	19081
10:07:30	5.82	5.83	5.83	-0.20	10	19076
10:07:29	5.82	5.83	5.83	-0.20	2	19066
10:07:27	5.82	5.83	5.83	-0.20	1	19064
10:07:24	5.82	5.83	5.83	-0.20	1	19063
10:07:23	5.82	5.83	5.83	-0.20	1	19062
10:07:12	5.82	5.83	5.83	-0.20	44	19061
10:07:07	5.82	5.83	5.83	-0.20	1	19017
10:07:01	5.82	5.83	5.83	-0.20	10	19016
10:06:59	5.82	5.83	5.82	-0.21	6	19006
10:06:59	5.82	5.83	5.82	-0.21	10	19000
10:06:51	5.82	5.83	5.82	-0.21	1	18990
10:06:50	5.82	5.83	5.82	-0.21	20	18989
10:06:45	5.81	5.82	5.82	-0.21	24	18969
10:06:39	5.81	5.82	5.82	-0.21	1	18945
10:06:39	5.81	5.82	5.82	-0.21	4	18944
10:06:36	5.81	5.82	5.82	-0.21	1	18940
10:06:36	5.81	5.82	5.82	-0.21	2	18939
10:06:35	5.81	5.82	5.82	-0.21	2	18937
10:06:34	5.81	5.82	5.81	-0.22	5	18935
10:06:30	5.81	5.82	5.82	-0.21	10	18930
10:06:29	5.82	5.83	5.82	-0.21	16	18920
10:06:24	5.82	5.83	5.82	-0.21	10	18904
10:06:10	5.81	5.82	5.82	-0.21	1	18894
10:06:05	5.82	5.83	5.82	-0.21	1	18893
10:06:05	5.82	5.83	5.83	-0.20	5	18892
10:06:01	5.82	5.83	5.82	-0.21	2	18887
10:06:00	5.81	5.83	5.83	-0.20	1	18885
10:05:56	5.82	5.83	5.82	-0.21	9	18884
10:05:56	5.81	5.82	5.82	-0.21	1	18875
10:05:53	5.82	5.83	5.82	-0.21	1	18874
10:05:53	5.82	5.83	5.82	-0.21	25	18873
10:05:48	5.82	5.83	5.82	-0.21	5	18848
10:05:33	5.81	5.82	5.82	-0.21	12	18843
10:05:33	5.81	5.82	5.82	-0.21	3	18831
10:05:32	5.81	5.82	5.81	-0.22	1	18828
10:05:31	5.81	5.82	5.82	-0.21	5	18827
10:05:26	5.81	5.82	5.82	-0.21	5	18822
10:05:16	5.81	5.82	5.82	-0.21	2	18817
10:05:06	5.81	5.82	5.80	-0.23	46	18815
10:05:06	5.81	5.82	5.81	-0.22	20	18769
10:05:06	5.81	5.82	5.81	-0.22	2	18749
10:05:03	5.81	5.82	5.82	-0.21	1	18747
10:04:58	5.81	5.82	5.82	-0.21	1	18746
10:04:57	5.81	5.82	5.81	-0.22	10	18745
10:04:52	5.81	5.83	5.81	-0.22	2	18735
10:04:49	5.80	5.82	5.80	-0.23	2	18733
10:04:49	5.80	5.82	5.80	-0.23	5	18731
10:04:47	5.80	5.81	5.83	-0.20	16	18726
10:04:47	5.80	5.81	5.82	-0.21	32	18710
10:04:47	5.80	5.81	5.81	-0.22	2	18678
10:04:44	5.79	5.80	5.80	-0.23	1	18676
10:04:42	5.79	5.80	5.80	-0.23	10	18675
10:04:41	5.79	5.80	5.80	-0.23	14	18665
10:04:38	5.79	5.80	5.79	-0.24	10	18651
10:04:37	5.79	5.80	5.80	-0.23	9	18641
10:04:37	5.79	5.80	5.80	-0.23	10	18632
10:04:36	5.80	5.81	5.80	-0.23	17	18622
10:04:32	5.80	5.81	5.81	-0.22	1	18605
10:04:25	5.81	5.82	5.80	-0.23	4	18604
10:04:25	5.81	5.82	5.81	-0.22	4	18600
10:04:24	5.80	5.81	5.81	-0.22	6	18596
10:04:20	5.80	5.81	5.80	-0.23	10	18590
10:04:17	5.79	5.80	5.80	-0.23	1	18580
10:04:17	5.80	5.81	5.80	-0.23	3	18579
10:04:15	5.80	5.81	5.80	-0.23	1	18576
10:04:14	5.79	5.80	5.80	-0.23	117	18575
10:04:14	5.79	5.80	5.80	-0.23	20	18458
10:04:14	5.79	5.80	5.80	-0.23	2	18438
10:04:10	5.79	5.80	5.80	-0.23	5	18436
10:04:10	5.79	5.80	5.80	-0.23	20	18431
10:04:09	5.79	5.80	5.80	-0.23	5	18411
10:04:07	5.79	5.80	5.80	-0.23	10	18406
10:04:06	5.79	5.80	5.80	-0.23	1	18396
10:04:03	5.79	5.80	5.80	-0.23	20	18395
10:04:03	5.79	5.80	5.79	-0.24	5	18375
10:04:03	5.79	5.80	5.80	-0.23	2	18370
10:04:02	5.79	5.80	5.80	-0.23	2	18368
10:04:02	5.79	5.80	5.80	-0.23	10	18366
10:04:01	5.79	5.80	5.80	-0.23	5	18356
10:03:57	5.79	5.80	5.80	-0.23	10	18351
10:03:57	5.79	5.80	5.80	-0.23	10	18341
10:03:56	5.80	5.81	5.80	-0.23	5	18331
10:03:56	5.79	5.81	5.79	-0.24	3	18326
10:03:54	5.79	5.80	5.80	-0.23	9	18323
10:03:54	5.78	5.80	5.80	-0.23	1	18314
10:03:53	5.79	5.80	5.79	-0.24	1	18313
10:03:47	5.79	5.80	5.80	-0.23	103	18312
10:03:47	5.79	5.80	5.80	-0.23	1	18209
10:03:46	5.78	5.79	5.79	-0.24	3	18208
10:03:40	5.78	5.80	5.80	-0.23	1	18205
10:03:37	5.78	5.80	5.80	-0.23	8	18204
10:03:36	5.78	5.80	5.78	-0.25	1	18196
10:03:33	5.78	5.80	5.80	-0.23	3	18195
10:03:33	5.78	5.80	5.80	-0.23	4	18192
10:03:28	5.77	5.80	5.80	-0.23	29	18188
10:03:28	5.80	5.82	5.80	-0.23	1	18159
10:03:28	5.80	5.81	5.81	-0.22	39	18158
10:03:27	5.77	5.80	5.80	-0.23	3	18119
10:03:27	5.80	5.81	5.77	-0.26	2	18116
10:03:27	5.80	5.81	5.78	-0.25	5	18114
10:03:27	5.80	5.81	5.80	-0.23	3	18109
10:03:25	5.80	5.81	5.80	-0.23	5	18106
10:03:25	5.80	5.81	5.81	-0.22	1	18101
10:03:24	5.80	5.81	5.80	-0.23	10	18100
10:03:18	5.80	5.81	5.80	-0.23	6	18090
10:03:14	5.77	5.78	5.78	-0.25	4	18084
10:03:14	5.78	5.81	5.77	-0.26	8	18080
10:03:14	5.78	5.81	5.78	-0.25	2	18072
10:03:13	5.78	5.80	5.80	-0.23	2	18070
10:03:10	5.80	5.81	5.78	-0.25	1	18068
10:03:10	5.80	5.81	5.80	-0.23	1	18067
10:03:10	5.80	5.81	5.81	-0.22	1	18066
10:03:04	5.80	5.81	5.76	-0.27	47	18065
10:03:04	5.80	5.81	5.78	-0.25	1	18018
10:03:04	5.80	5.81	5.80	-0.23	2	18017
10:03:03	5.78	5.81	5.76	-0.27	30	18015
10:03:03	5.78	5.81	5.78	-0.25	20	17985
10:03:02	5.78	5.80	5.80	-0.23	41	17965
10:03:02	5.76	5.79	5.79	-0.24	4	17924
10:03:01	5.76	5.80	5.76	-0.27	15	17920
10:03:01	5.77	5.80	5.76	-0.27	8	17905
10:03:01	5.77	5.80	5.77	-0.26	2	17897
10:03:00	5.77	5.80	5.80	-0.23	10	17895
10:02:58	5.77	5.80	5.80	-0.23	10	17885
10:02:57	5.76	5.80	5.76	-0.27	5	17875
10:02:55	5.76	5.79	5.79	-0.24	11	17870
10:02:50	5.75	5.76	5.76	-0.27	6	17859
10:02:50	5.77	5.80	5.77	-0.26	1	17853
10:02:50	5.76	5.80	5.75	-0.28	14	17852
10:02:50	5.76	5.80	5.76	-0.27	26	17838
10:02:47	5.78	5.80	5.75	-0.28	17	17812
10:02:47	5.78	5.80	5.76	-0.27	6	17795
10:02:47	5.78	5.80	5.77	-0.26	7	17789
10:02:47	5.78	5.80	5.78	-0.25	1	17782
10:02:39	5.75	5.80	5.75	-0.28	30	17781
10:02:37	5.75	5.76	5.76	-0.27	51	17751
10:02:37	5.77	5.80	5.76	-0.27	21	17700
10:02:37	5.77	5.80	5.77	-0.26	2	17679
10:02:36	5.76	5.80	5.80	-0.23	3	17677
10:02:33	5.78	5.80	5.76	-0.27	46	17674
10:02:33	5.78	5.80	5.78	-0.25	1	17628
10:02:31	5.79	5.80	5.77	-0.26	152	17627
10:02:31	5.79	5.80	5.78	-0.25	112	17475
10:02:31	5.79	5.80	5.79	-0.24	36	17363
10:02:31	5.80	5.81	5.80	-0.23	4	17327
10:02:31	5.80	5.81	5.80	-0.23	330	17323
10:02:30	5.80	5.81	5.80	-0.23	25	16993
10:02:30	5.80	5.81	5.80	-0.23	60	16968
10:02:29	5.80	5.81	5.80	-0.23	200	16908
10:02:28	5.80	5.81	5.81	-0.22	18	16708
10:02:27	5.80	5.81	5.80	-0.23	5	16690
10:02:27	5.80	5.81	5.80	-0.23	5	16685
10:02:24	5.80	5.81	5.80	-0.23	10	16680
10:02:24	5.80	5.81	5.80	-0.23	11	16670
10:02:22	5.80	5.81	5.81	-0.22	5	16659
10:02:21	5.80	5.81	5.80	-0.23	6	16654
10:02:18	5.80	5.81	5.80	-0.23	150	16648
10:02:18	5.80	5.81	5.81	-0.22	5	16498
10:02:17	5.80	5.81	5.81	-0.22	1	16493
10:02:13	5.81	5.82	5.81	-0.22	37	16492
10:02:11	5.81	5.82	5.81	-0.22	4	16455
10:02:10	5.81	5.82	5.81	-0.22	5	16451
10:02:09	5.81	5.82	5.81	-0.22	4	16446
10:02:08	5.81	5.82	5.82	-0.21	1	16442
10:02:06	5.81	5.82	5.81	-0.22	6	16441
10:02:05	5.81	5.82	5.81	-0.22	50	16435
10:02:03	5.81	5.82	5.81	-0.22	85	16385
10:02:01	5.81	5.82	5.82	-0.21	1	16300
10:01:58	5.81	5.82	5.81	-0.22	5	16299
10:01:57	5.81	5.82	5.82	-0.21	10	16294
10:01:51	5.81	5.82	5.82	-0.21	1	16284
10:01:50	5.82	5.83	5.82	-0.21	74	16283
10:01:49	5.82	5.83	5.82	-0.21	2	16209
10:01:41	5.82	5.83	5.82	-0.21	50	16207
10:01:40	5.82	5.83	5.82	-0.21	40	16157
10:01:39	5.82	5.83	5.83	-0.20	1	16117
10:01:39	5.82	5.83	5.82	-0.21	30	16116
10:01:38	5.82	5.83	5.82	-0.21	10	16086
10:01:37	5.82	5.83	5.83	-0.20	1	16076
10:01:36	5.82	5.83	5.82	-0.21	2	16075
10:01:35	5.82	5.83	5.82	-0.21	4	16073
10:01:35	5.82	5.83	5.82	-0.21	1	16069
10:01:34	5.82	5.83	5.82	-0.21	5	16068
10:01:28	5.82	5.83	5.83	-0.20	1	16063
10:01:24	5.82	5.83	5.82	-0.21	10	16062
10:01:21	5.82	5.83	5.83	-0.20	2	16052
10:01:21	5.82	5.83	5.82	-0.21	2	16050
10:01:19	5.82	5.83	5.83	-0.20	2	16048
10:01:15	5.83	5.84	5.83	-0.20	73	16046
10:01:14	5.83	5.84	5.84	-0.19	1	15973
10:01:13	5.83	5.84	5.83	-0.20	50	15972
10:01:10	5.83	5.84	5.84	-0.19	2	15922
10:01:09	5.84	5.85	5.84	-0.19	3	15920
10:01:09	5.84	5.85	5.84	-0.19	1	15917
10:01:05	5.84	5.85	5.84	-0.19	5	15916
10:01:05	5.83	5.84	5.84	-0.19	3	15911
10:01:05	5.83	5.84	5.84	-0.19	1	15908
10:01:03	5.83	5.84	5.83	-0.20	3	15907
10:01:03	5.83	5.84	5.84	-0.19	1	15904
10:01:02	5.83	5.84	5.84	-0.19	1	15903
10:00:59	5.83	5.84	5.84	-0.19	3	15902
10:00:57	5.83	5.84	5.84	-0.19	10	15899
10:00:55	5.83	5.84	5.84	-0.19	30	15889
10:00:54	5.83	5.84	5.83	-0.20	50	15859
10:00:53	5.83	5.84	5.84	-0.19	1	15809
10:00:51	5.83	5.84	5.84	-0.19	1	15808
10:00:48	5.83	5.84	5.84	-0.19	5	15807
10:00:48	5.83	5.84	5.83	-0.20	5	15802
10:00:47	5.83	5.84	5.84	-0.19	5	15797
10:00:47	5.83	5.84	5.84	-0.19	2	15792
10:00:45	5.84	5.85	5.84	-0.19	21	15790
10:00:44	5.84	5.85	5.84	-0.19	9	15769
10:00:40	5.83	5.84	5.84	-0.19	11	15760
10:00:39	5.83	5.84	5.84	-0.19	1	15749
10:00:37	5.83	5.84	5.83	-0.20	2	15748
10:00:35	5.83	5.84	5.84	-0.19	1	15746
10:00:31	5.83	5.84	5.84	-0.19	1	15745
10:00:31	5.83	5.84	5.84	-0.19	10	15744
10:00:27	5.83	5.84	5.84	-0.19	10	15734
10:00:15	5.84	5.85	5.84	-0.19	13	15724
10:00:13	5.84	5.85	5.85	-0.18	2	15711
10:00:12	5.84	5.85	5.84	-0.19	10	15709
10:00:11	5.84	5.85	5.84	-0.19	10	15699
10:00:06	5.84	5.85	5.84	-0.19	6	15689
10:00:05	5.84	5.85	5.84	-0.19	2	15683
10:00:04	5.84	5.85	5.84	-0.19	1	15681
09:59:57	5.83	5.84	5.84	-0.19	29	15680
09:59:57	5.84	5.85	5.84	-0.19	11	15651
09:59:56	5.84	5.85	5.84	-0.19	4	15640
09:59:53	5.83	5.85	5.83	-0.20	2	15636
09:59:53	5.84	5.85	5.83	-0.20	8	15634
09:59:53	5.84	5.85	5.84	-0.19	42	15626
09:59:52	5.84	5.85	5.85	-0.18	3	15584
09:59:51	5.84	5.85	5.84	-0.19	10	15581
09:59:48	5.84	5.85	5.84	-0.19	10	15571
09:59:48	5.84	5.85	5.84	-0.19	3	15561
09:59:48	5.84	5.85	5.85	-0.18	1	15558
09:59:47	5.84	5.85	5.84	-0.19	6	15557
09:59:47	5.84	5.85	5.84	-0.19	2	15551
09:59:46	5.84	5.85	5.84	-0.19	10	15549
09:59:36	5.84	5.85	5.84	-0.19	2	15539
09:59:34	5.84	5.85	5.85	-0.18	2	15537
09:59:26	5.84	5.85	5.85	-0.18	3	15535
09:59:26	5.84	5.85	5.84	-0.19	2	15532
09:59:26	5.84	5.85	5.84	-0.19	10	15530
09:59:25	5.84	5.85	5.85	-0.18	1	15520
09:59:24	5.84	5.85	5.84	-0.19	6	15519
09:59:24	5.84	5.85	5.84	-0.19	20	15513
09:59:18	5.84	5.85	5.84	-0.19	6	15493
09:59:16	5.84	5.85	5.84	-0.19	6	15487
09:59:16	5.84	5.85	5.85	-0.18	1	15481
09:59:15	5.84	5.85	5.85	-0.18	2	15480
09:59:08	5.85	5.87	5.85	-0.18	5	15478
09:59:07	5.85	5.87	5.85	-0.18	5	15473
09:59:04	5.86	5.87	5.86	-0.17	4	15468
09:59:01	5.85	5.87	5.85	-0.18	180	15464
09:59:01	5.85	5.87	5.85	-0.18	30	15284
09:58:59	5.85	5.87	5.85	-0.18	3	15254
09:58:58	5.85	5.87	5.85	-0.18	268	15251
09:58:53	5.85	5.87	5.85	-0.18	50	14983
09:58:47	5.85	5.87	5.85	-0.18	110	14933
09:58:44	5.85	5.87	5.85	-0.18	50	14823
09:58:42	5.85	5.87	5.85	-0.18	50	14773
09:58:36	5.85	5.87	5.87	-0.16	10	14723
09:58:36	5.85	5.87	5.85	-0.18	10	14713
09:58:33	5.85	5.87	5.85	-0.18	1	14703
09:58:33	5.85	5.86	5.85	-0.18	50	14702
09:58:21	5.85	5.86	5.85	-0.18	60	14652
09:58:17	5.85	5.86	5.85	-0.18	3	14592
09:58:05	5.85	5.87	5.85	-0.18	2	14589
09:58:03	5.85	5.87	5.85	-0.18	1	14587
09:57:53	5.85	5.87	5.87	-0.16	1	14586
09:57:53	5.86	5.87	5.86	-0.17	1	14585
09:57:52	5.85	5.87	5.85	-0.18	20	14584
09:57:47	5.85	5.87	5.85	-0.18	2	14564
09:57:46	5.86	5.87	5.86	-0.17	453	14562
09:57:43	5.87	5.88	5.87	-0.16	2	14109
09:57:38	5.87	5.88	5.87	-0.16	6	14107
09:57:38	5.86	5.87	5.87	-0.16	4	14101
09:57:38	5.86	5.87	5.87	-0.16	1	14097
09:57:28	5.87	5.88	5.87	-0.16	18	14096
09:57:28	5.86	5.87	5.87	-0.16	12	14078
09:57:28	5.86	5.87	5.87	-0.16	10	14066
09:57:27	5.86	5.87	5.87	-0.16	1	14056
09:57:24	5.86	5.87	5.86	-0.17	1	14055
09:57:15	5.87	5.88	5.87	-0.16	18	14054
09:57:15	5.86	5.87	5.87	-0.16	2	14036
09:57:12	5.86	5.87	5.87	-0.16	2	14034
09:57:05	5.86	5.87	5.88	-0.15	14	14032
09:57:05	5.86	5.87	5.87	-0.16	36	14018
09:57:00	5.86	5.87	5.86	-0.17	2	13982
09:56:52	5.86	5.87	5.87	-0.16	5	13980
09:56:47	5.87	5.88	5.87	-0.16	25	13975
09:56:47	5.87	5.88	5.88	-0.15	10	13950
09:56:41	5.86	5.87	5.87	-0.16	6	13940
09:56:37	5.86	5.87	5.87	-0.16	5	13934
09:56:37	5.86	5.87	5.87	-0.16	10	13929
09:56:32	5.86	5.87	5.87	-0.16	10	13919
09:56:28	5.86	5.87	5.87	-0.16	1	13909
09:56:27	5.86	5.87	5.87	-0.16	10	13908
09:56:22	5.86	5.87	5.87	-0.16	1	13898
09:56:17	5.86	5.87	5.86	-0.17	10	13897
09:56:09	5.86	5.87	5.87	-0.16	5	13887
09:56:07	5.86	5.87	5.87	-0.16	1	13882
09:56:05	5.86	5.87	5.87	-0.16	2	13881
09:56:03	5.86	5.87	5.86	-0.17	2	13879
09:56:01	5.86	5.87	5.87	-0.16	20	13877
09:55:58	5.86	5.87	5.86	-0.17	2	13857
09:55:53	5.86	5.87	5.86	-0.17	7	13855
09:55:52	5.86	5.87	5.86	-0.17	4	13848
09:55:51	5.86	5.87	5.87	-0.16	5	13844
09:55:42	5.86	5.87	5.86	-0.17	1	13839
09:55:42	5.86	5.87	5.86	-0.17	50	13838
09:55:41	5.86	5.87	5.87	-0.16	10	13788
09:55:41	5.86	5.87	5.87	-0.16	10	13778
09:55:40	5.86	5.87	5.87	-0.16	1	13768
09:55:40	5.86	5.87	5.86	-0.17	3	13767
09:55:16	5.86	5.87	5.86	-0.17	1	13764
09:55:12	5.87	5.88	5.87	-0.16	1	13763
09:55:12	5.87	5.88	5.87	-0.16	1	13762
09:55:09	5.87	5.88	5.87	-0.16	8	13761
09:55:09	5.87	5.88	5.87	-0.16	1	13753
09:55:06	5.86	5.87	5.87	-0.16	1	13752
09:55:06	5.87	5.88	5.87	-0.16	17	13751
09:55:06	5.87	5.88	5.87	-0.16	5	13734
09:54:54	5.87	5.88	5.87	-0.16	5	13729
09:54:53	5.86	5.88	5.88	-0.15	5	13724
09:54:50	5.86	5.87	5.87	-0.16	1	13719
09:54:45	5.87	5.88	5.87	-0.16	9	13718
09:54:43	5.86	5.87	5.87	-0.16	1	13709
09:54:43	5.86	5.88	5.86	-0.17	17	13708
09:54:42	5.87	5.88	5.86	-0.17	27	13691
09:54:42	5.87	5.88	5.87	-0.16	6	13664
09:54:38	5.86	5.87	5.87	-0.16	15	13658
09:54:26	5.86	5.87	5.87	-0.16	10	13643
09:54:15	5.86	5.87	5.87	-0.16	1	13633
09:54:13	5.87	5.88	5.87	-0.16	473	13632
09:54:11	5.87	5.88	5.87	-0.16	128	13159
09:54:07	5.87	5.88	5.88	-0.15	30	13031
09:54:03	5.87	5.88	5.88	-0.15	20	13001
09:53:48	5.88	5.89	5.88	-0.15	2	12981
09:53:46	5.88	5.89	5.88	-0.15	5	12979
09:53:42	5.88	5.89	5.88	-0.15	30	12974
09:53:38	5.88	5.89	5.88	-0.15	1	12944
09:53:28	5.88	5.89	5.88	-0.15	5	12943
09:53:20	5.88	5.89	5.88	-0.15	10	12938
09:53:19	5.88	5.89	5.88	-0.15	30	12928
09:53:08	5.88	5.89	5.88	-0.15	1	12898
09:53:07	5.88	5.89	5.88	-0.15	5	12897
09:53:03	5.87	5.88	5.88	-0.15	2	12892
09:53:00	5.87	5.88	5.88	-0.15	5	12890
09:53:00	5.88	5.89	5.88	-0.15	1	12885
09:52:57	5.88	5.89	5.88	-0.15	6	12884
09:52:51	5.88	5.89	5.88	-0.15	60	12878
09:52:42	5.88	5.89	5.88	-0.15	1	12818
09:52:27	5.88	5.89	5.88	-0.15	8	12817
09:52:20	5.88	5.89	5.89	-0.14	2	12809
09:52:14	5.88	5.89	5.88	-0.15	5	12807
09:52:14	5.88	5.89	5.88	-0.15	4	12802
09:52:13	5.88	5.89	5.88	-0.15	2	12798
09:52:09	5.88	5.89	5.88	-0.15	10	12796
09:52:06	5.88	5.89	5.88	-0.15	50	12786
09:52:06	5.88	5.89	5.88	-0.15	10	12736
09:52:04	5.88	5.89	5.88	-0.15	1	12726
09:51:59	5.88	5.89	5.88	-0.15	5	12725
09:51:59	5.88	5.89	5.88	-0.15	2	12720
09:51:54	5.88	5.89	5.88	-0.15	10	12718
09:51:53	5.88	5.89	5.88	-0.15	10	12708
09:51:53	5.88	5.89	5.88	-0.15	1	12698
09:51:35	5.88	5.89	5.88	-0.15	20	12697
09:51:34	5.88	5.89	5.88	-0.15	5	12677
09:51:31	5.88	5.89	5.88	-0.15	1	12672
09:51:30	5.88	5.89	5.88	-0.15	1	12671
09:51:14	5.88	5.89	5.88	-0.15	1	12670
09:51:12	5.88	5.89	5.88	-0.15	1	12669
09:51:09	5.88	5.89	5.88	-0.15	1	12668
09:51:05	5.88	5.89	5.88	-0.15	1	12667
09:51:04	5.88	5.89	5.88	-0.15	1	12666
09:51:00	5.88	5.89	5.88	-0.15	20	12665
09:50:53	5.88	5.89	5.88	-0.15	50	12645
09:50:49	5.88	5.89	5.88	-0.15	2	12595
09:50:49	5.88	5.89	5.89	-0.14	5	12593
09:50:49	5.88	5.89	5.88	-0.15	10	12588
09:50:22	5.88	5.89	5.88	-0.15	1	12578
09:50:21	5.88	5.89	5.88	-0.15	1	12577
09:50:03	5.88	5.89	5.88	-0.15	9	12576
09:49:43	5.88	5.89	5.88	-0.15	1	12567
09:49:34	5.89	5.90	5.88	-0.15	36	12566
09:49:34	5.89	5.90	5.89	-0.14	3	12530
09:49:23	5.89	5.90	5.90	-0.13	2	12527
09:49:18	5.89	5.90	5.89	-0.14	20	12525
09:49:12	5.89	5.90	5.89	-0.14	3	12505
09:48:55	5.89	5.90	5.88	-0.15	90	12502
09:48:55	5.89	5.90	5.89	-0.14	10	12412
09:48:53	5.88	5.89	5.89	-0.14	1	12402
09:48:42	5.88	5.89	5.89	-0.14	10	12401
09:48:40	5.88	5.89	5.88	-0.15	2	12391
09:48:39	5.89	5.90	5.89	-0.14	10	12389
09:48:16	5.88	5.90	5.88	-0.15	2	12379
09:48:15	5.89	5.90	5.88	-0.15	1	12377
09:48:15	5.89	5.90	5.89	-0.14	1	12376
09:48:13	5.89	5.90	5.90	-0.13	50	12375
09:48:09	5.88	5.90	5.88	-0.15	100	12325
09:48:09	5.88	5.90	5.88	-0.15	5	12225
09:48:08	5.89	5.90	5.88	-0.15	14	12220
09:48:08	5.89	5.90	5.89	-0.14	2	12206
09:47:59	5.88	5.90	5.88	-0.15	5	12204
09:47:51	5.89	5.90	5.89	-0.14	10	12199
09:47:41	5.88	5.90	5.88	-0.15	1	12189
09:47:36	5.88	5.90	5.90	-0.13	40	12188
09:47:35	5.88	5.89	5.89	-0.14	63	12148
09:47:31	5.88	5.89	5.89	-0.14	40	12085
09:47:31	5.88	5.89	5.89	-0.14	1	12045
09:47:28	5.88	5.89	5.88	-0.15	10	12044
09:47:03	5.88	5.89	5.88	-0.15	4	12034
09:47:02	5.88	5.89	5.89	-0.14	5	12030
09:46:47	5.88	5.89	5.89	-0.14	2	12025
09:46:33	5.88	5.89	5.88	-0.15	2	12023
09:46:30	5.88	5.89	5.88	-0.15	5	12021
09:46:28	5.88	5.89	5.88	-0.15	22	12016
09:46:28	5.88	5.89	5.89	-0.14	1	11994
09:46:27	5.88	5.89	5.88	-0.15	4	11993
09:46:27	5.88	5.89	5.88	-0.15	5	11989
09:46:22	5.88	5.89	5.88	-0.15	1	11984
09:46:15	5.88	5.89	5.88	-0.15	5	11983
09:45:56	5.88	5.89	5.88	-0.15	5	11978
09:45:54	5.88	5.89	5.88	-0.15	10	11973
09:45:37	5.88	5.89	5.88	-0.15	17	11963
09:45:33	5.88	5.89	5.88	-0.15	1	11946
09:45:29	5.88	5.89	5.88	-0.15	11	11945
09:45:25	5.88	5.89	5.88	-0.15	4	11934
09:45:16	5.88	5.89	5.89	-0.14	1	11930
09:45:14	5.88	5.89	5.88	-0.15	1	11929
09:44:38	5.88	5.89	5.89	-0.14	20	11928
09:44:35	5.88	5.89	5.88	-0.15	4	11908
09:44:25	5.88	5.89	5.88	-0.15	6	11904
09:44:21	5.88	5.89	5.88	-0.15	2	11898
09:44:21	5.87	5.88	5.88	-0.15	7	11896
09:44:17	5.87	5.88	5.88	-0.15	10	11889
09:44:16	5.88	5.89	5.88	-0.15	3	11879
09:44:16	5.88	5.89	5.88	-0.15	2	11876
09:44:16	5.88	5.89	5.88	-0.15	5	11874
09:44:15	5.88	5.89	5.88	-0.15	1	11869
09:44:07	5.88	5.89	5.88	-0.15	4	11868
09:44:05	5.88	5.89	5.88	-0.15	3	11864
09:43:58	5.87	5.88	5.88	-0.15	1	11861
09:43:55	5.88	5.89	5.88	-0.15	19	11860
09:43:50	5.88	5.89	5.88	-0.15	1	11841
09:43:48	5.87	5.88	5.88	-0.15	1	11840
09:43:38	5.87	5.88	5.88	-0.15	2	11839
09:43:36	5.87	5.88	5.88	-0.15	1	11837
09:43:30	5.88	5.89	5.88	-0.15	7	11836
09:43:27	5.87	5.88	5.88	-0.15	3	11829
09:43:27	5.88	5.89	5.88	-0.15	2	11826
09:43:15	5.87	5.88	5.88	-0.15	8	11824
09:43:09	5.87	5.88	5.87	-0.16	12	11816
09:43:07	5.87	5.88	5.88	-0.15	6	11804
09:43:02	5.87	5.88	5.88	-0.15	2	11798
09:43:00	5.87	5.88	5.88	-0.15	10	11796
09:42:59	5.87	5.88	5.88	-0.15	5	11786
09:42:55	5.87	5.88	5.88	-0.15	1	11781
09:42:51	5.87	5.88	5.88	-0.15	3	11780
09:42:50	5.88	5.89	5.88	-0.15	7	11777
09:42:38	5.88	5.89	5.88	-0.15	1	11770
09:42:38	5.88	5.89	5.88	-0.15	5	11769
09:42:38	5.87	5.88	5.88	-0.15	94	11764
09:42:28	5.87	5.88	5.88	-0.15	10	11670
09:42:12	5.87	5.88	5.87	-0.16	2	11660
09:42:10	5.87	5.88	5.89	-0.14	1	11658
09:42:10	5.87	5.88	5.88	-0.15	2	11657
09:42:10	5.87	5.88	5.88	-0.15	10	11655
09:42:00	5.87	5.89	5.87	-0.16	10	11645
09:42:00	5.88	5.89	5.88	-0.15	209	11635
09:42:00	5.88	5.89	5.88	-0.15	107	11426
09:41:58	5.88	5.89	5.89	-0.14	10	11319
09:41:52	5.88	5.89	5.89	-0.14	20	11309
09:41:51	5.88	5.89	5.89	-0.14	1	11289
09:41:48	5.88	5.89	5.88	-0.15	5	11288
09:41:48	5.88	5.89	5.89	-0.14	1	11283
09:41:41	5.89	5.90	5.89	-0.14	1	11282
09:41:41	5.89	5.90	5.89	-0.14	20	11281
09:41:19	5.89	5.90	5.89	-0.14	9	11261
09:41:17	5.88	5.89	5.89	-0.14	1	11252
09:41:14	5.89	5.90	5.89	-0.14	9	11251
09:41:13	5.88	5.89	5.89	-0.14	1	11242
09:41:03	5.89	5.90	5.89	-0.14	1	11241
09:40:56	5.88	5.90	5.88	-0.15	4	11240
09:40:49	5.89	5.90	5.89	-0.14	30	11236
09:40:49	5.88	5.89	5.89	-0.14	20	11206
09:40:47	5.88	5.89	5.89	-0.14	10	11186
09:40:44	5.88	5.89	5.89	-0.14	2	11176
09:40:34	5.88	5.89	5.89	-0.14	2	11174
09:40:25	5.88	5.89	5.88	-0.15	90	11172
09:40:21	5.88	5.89	5.89	-0.14	10	11082
09:40:17	5.88	5.89	5.89	-0.14	3	11072
09:40:13	5.88	5.89	5.89	-0.14	10	11069
09:40:06	5.88	5.89	5.89	-0.14	11	11059
09:40:04	5.88	5.89	5.88	-0.15	2	11048
09:39:49	5.88	5.89	5.88	-0.15	1	11046
09:39:43	5.88	5.89	5.88	-0.15	6	11045
09:39:33	5.88	5.89	5.88	-0.15	12	11039
09:39:31	5.88	5.89	5.89	-0.14	1	11027
09:39:31	5.88	5.89	5.88	-0.15	3	11026
09:39:25	5.89	5.90	5.89	-0.14	10	11023
09:39:18	5.89	5.90	5.89	-0.14	6	11013
09:39:09	5.89	5.90	5.89	-0.14	5	11007
09:39:09	5.89	5.90	5.89	-0.14	3	11002
09:39:07	5.88	5.89	5.89	-0.14	3	10999
09:38:59	5.88	5.89	5.89	-0.14	2	10996
09:38:50	5.88	5.89	5.89	-0.14	20	10994
09:38:50	5.88	5.89	5.88	-0.15	1	10974
09:38:48	5.88	5.89	5.88	-0.15	2	10973
09:38:32	5.88	5.89	5.88	-0.15	5	10971
09:38:26	5.88	5.89	5.88	-0.15	2	10966
09:38:08	5.88	5.89	5.88	-0.15	10	10964
09:38:02	5.88	5.89	5.88	-0.15	50	10954
09:37:53	5.88	5.89	5.89	-0.14	2	10904
09:37:43	5.88	5.89	5.89	-0.14	5	10902
09:37:39	5.88	5.89	5.88	-0.15	7	10897
09:37:34	5.88	5.89	5.88	-0.15	6	10890
09:37:24	5.88	5.89	5.88	-0.15	10	10884
09:37:17	5.88	5.89	5.88	-0.15	2	10874
09:37:16	5.88	5.89	5.89	-0.14	5	10872
09:37:05	5.88	5.89	5.89	-0.14	3	10867
09:36:52	5.88	5.89	5.88	-0.15	5	10864
09:36:49	5.88	5.89	5.88	-0.15	1	10859
09:36:49	5.88	5.89	5.89	-0.14	1	10858
09:36:47	5.88	5.89	5.88	-0.15	5	10857
09:36:45	5.88	5.89	5.88	-0.15	30	10852
09:36:40	5.88	5.89	5.89	-0.14	1	10822
09:36:30	5.88	5.90	5.88	-0.15	265	10821
09:36:30	5.88	5.90	5.88	-0.15	60	10556
09:36:27	5.89	5.90	5.89	-0.14	5	10496
09:36:22	5.88	5.90	5.90	-0.13	30	10491
09:36:10	5.89	5.90	5.89	-0.14	157	10461
09:36:10	5.89	5.90	5.90	-0.13	6	10304
09:36:01	5.90	5.91	5.90	-0.13	1	10298
09:35:58	5.89	5.91	5.89	-0.14	2	10297
09:35:58	5.89	5.90	5.90	-0.13	1	10295
09:35:56	5.89	5.90	5.90	-0.13	1	10294
09:35:54	5.89	5.90	5.90	-0.13	1	10293
09:35:49	5.89	5.90	5.90	-0.13	2	10292
09:35:38	5.90	5.91	5.90	-0.13	20	10290
09:35:38	5.90	5.91	5.90	-0.13	2	10270
09:35:18	5.90	5.91	5.90	-0.13	16	10268
09:35:18	5.90	5.91	5.90	-0.13	4	10252
09:35:14	5.90	5.91	5.90	-0.13	74	10248
09:35:14	5.90	5.91	5.90	-0.13	1	10174
09:35:01	5.90	5.91	5.90	-0.13	14	10173
09:35:00	5.90	5.91	5.90	-0.13	4	10159
09:34:52	5.90	5.91	5.90	-0.13	5	10155
09:34:51	5.90	5.91	5.90	-0.13	10	10150
09:34:46	5.89	5.90	5.90	-0.13	83	10140
09:34:46	5.89	5.90	5.90	-0.13	10	10057
09:34:40	5.89	5.90	5.90	-0.13	100	10047
09:34:37	5.89	5.90	5.90	-0.13	1	9947
09:34:36	5.89	5.90	5.90	-0.13	5	9946
09:34:16	5.89	5.90	5.90	-0.13	20	9941
09:34:13	5.89	5.90	5.90	-0.13	10	9921
09:34:10	5.89	5.90	5.90	-0.13	5	9911
09:33:53	5.89	5.90	5.89	-0.14	1	9906
09:33:52	5.89	5.90	5.89	-0.14	5	9905
09:33:43	5.89	5.90	5.89	-0.14	10	9900
09:33:37	5.89	5.90	5.90	-0.13	5	9890
09:33:29	5.89	5.90	5.90	-0.13	1	9885
09:33:25	5.89	5.90	5.89	-0.14	2	9884
09:33:19	5.89	5.90	5.90	-0.13	20	9882
09:33:18	5.89	5.90	5.90	-0.13	1	9862
09:33:18	5.89	5.90	5.90	-0.13	10	9861
09:33:15	5.89	5.90	5.90	-0.13	1	9851
09:33:07	5.89	5.90	5.90	-0.13	1	9850
09:33:03	5.89	5.90	5.90	-0.13	1	9849
09:33:02	5.89	5.90	5.90	-0.13	10	9848
09:32:59	5.89	5.90	5.90	-0.13	50	9838
09:32:58	5.89	5.90	5.89	-0.14	10	9788
09:32:55	5.89	5.90	5.90	-0.13	1	9778
09:32:54	5.89	5.90	5.90	-0.13	3	9777
09:32:49	5.89	5.90	5.90	-0.13	2	9774
09:32:49	5.89	5.90	5.90	-0.13	8	9772
09:32:49	5.89	5.90	5.90	-0.13	3	9764
09:32:45	5.89	5.90	5.89	-0.14	10	9761
09:32:43	5.89	5.90	5.90	-0.13	10	9751
09:32:32	5.89	5.90	5.90	-0.13	10	9741
09:32:20	5.88	5.89	5.89	-0.14	1	9731
09:32:18	5.88	5.89	5.89	-0.14	2	9730
09:32:13	5.88	5.89	5.89	-0.14	1	9728
09:32:03	5.88	5.89	5.88	-0.15	5	9727
09:32:02	5.88	5.89	5.90	-0.13	57	9722
09:32:02	5.88	5.89	5.89	-0.14	3	9665
09:31:55	5.88	5.90	5.88	-0.15	2	9662
09:31:55	5.88	5.89	5.89	-0.14	5	9660
09:31:55	5.89	5.90	5.89	-0.14	5	9655
09:31:49	5.89	5.90	5.88	-0.15	3	9650
09:31:49	5.89	5.90	5.89	-0.14	7	9647
09:31:45	5.89	5.90	5.89	-0.14	3	9640
09:31:41	5.88	5.89	5.89	-0.14	2	9637
09:31:39	5.88	5.89	5.88	-0.15	14	9635
09:31:39	5.88	5.89	5.89	-0.14	2	9621
09:31:38	5.88	5.89	5.89	-0.14	5	9619
09:31:38	5.88	5.89	5.89	-0.14	1	9614
09:31:29	5.88	5.89	5.89	-0.14	2	9613
09:31:25	5.88	5.89	5.88	-0.15	6	9611
09:31:24	5.89	5.90	5.89	-0.14	1	9605
09:31:17	5.89	5.90	5.88	-0.15	74	9604
09:31:17	5.89	5.90	5.89	-0.14	6	9530
09:31:14	5.88	5.89	5.89	-0.14	49	9524
09:31:12	5.88	5.89	5.89	-0.14	20	9475
09:31:06	5.88	5.89	5.88	-0.15	2	9455
09:31:03	5.88	5.89	5.88	-0.15	2	9453
09:31:03	5.88	5.89	5.89	-0.14	10	9451
09:31:01	5.88	5.89	5.89	-0.14	1	9441
09:31:00	5.88	5.89	5.89	-0.14	2	9440
09:30:53	5.88	5.89	5.88	-0.15	5	9438
09:30:52	5.88	5.89	5.89	-0.14	3	9433
09:30:52	5.88	5.89	5.89	-0.14	5	9430
09:30:49	5.88	5.89	5.89	-0.14	1	9425
09:30:49	5.88	5.89	5.89	-0.14	20	9424
09:30:49	5.88	5.89	5.88	-0.15	30	9404
09:30:41	5.88	5.89	5.89	-0.14	3	9374
09:30:41	5.88	5.89	5.89	-0.14	20	9371
09:30:28	5.88	5.89	5.89	-0.14	1	9351
09:30:23	5.88	5.89	5.88	-0.15	4	9350
09:30:18	5.88	5.89	5.88	-0.15	10	9346
09:30:08	5.88	5.89	5.88	-0.15	5	9336
09:30:01	5.88	5.89	5.88	-0.15	23	9331
09:29:55	5.88	5.89	5.88	-0.15	4	9308
09:29:55	5.88	5.89	5.88	-0.15	9	9304
09:29:54	5.88	5.89	5.88	-0.15	1	9295
09:29:53	5.88	5.89	5.88	-0.15	10	9294
09:29:26	5.88	5.89	5.88	-0.15	9	9284
09:29:22	5.87	5.88	5.88	-0.15	3	9275
09:29:19	5.87	5.88	5.88	-0.15	5	9272
09:29:16	5.87	5.88	5.88	-0.15	5	9267
09:29:15	5.87	5.88	5.88	-0.15	20	9262
09:29:13	5.87	5.88	5.88	-0.15	1	9242
09:29:11	5.87	5.88	5.88	-0.15	5	9241
09:29:09	5.87	5.88	5.88	-0.15	2	9236
09:29:07	5.88	5.89	5.88	-0.15	37	9234
09:29:06	5.88	5.89	5.88	-0.15	10	9197
09:29:04	5.88	5.89	5.88	-0.15	10	9187
09:29:04	5.88	5.89	5.89	-0.14	1	9177
09:29:03	5.88	5.89	5.88	-0.15	20	9176
09:29:01	5.88	5.89	5.88	-0.15	1	9156
09:28:58	5.88	5.89	5.88	-0.15	3	9155
09:28:58	5.88	5.89	5.88	-0.15	6	9152
09:28:48	5.88	5.89	5.88	-0.15	20	9146
09:28:48	5.88	5.89	5.88	-0.15	10	9126
09:28:40	5.88	5.89	5.88	-0.15	7	9116
09:28:40	5.88	5.89	5.89	-0.14	30	9109
09:28:38	5.87	5.88	5.88	-0.15	38	9079
09:28:37	5.87	5.88	5.87	-0.16	6	9041
09:28:33	5.87	5.88	5.87	-0.16	5	9035
09:28:28	5.87	5.88	5.87	-0.16	1	9030
09:28:24	5.87	5.88	5.87	-0.16	1	9029
09:28:23	5.87	5.88	5.88	-0.15	20	9028
09:28:23	5.87	5.88	5.88	-0.15	4	9008
09:28:21	5.87	5.88	5.87	-0.16	1	9004
09:28:20	5.87	5.88	5.88	-0.15	2	9003
09:28:16	5.87	5.88	5.88	-0.15	1	9001
09:28:14	5.88	5.89	5.88	-0.15	19	9000
09:28:14	5.87	5.88	5.88	-0.15	14	8981
09:28:12	5.88	5.89	5.88	-0.15	36	8967
09:28:11	5.88	5.89	5.88	-0.15	3	8931
09:28:10	5.88	5.89	5.88	-0.15	1	8928
09:28:07	5.88	5.89	5.88	-0.15	1	8927
09:28:05	5.88	5.89	5.88	-0.15	1	8926
09:27:58	5.88	5.89	5.88	-0.15	1	8925
09:27:55	5.88	5.89	5.88	-0.15	20	8924
09:27:55	5.88	5.89	5.89	-0.14	2	8904
09:27:51	5.88	5.89	5.88	-0.15	4	8902
09:27:44	5.88	5.89	5.88	-0.15	20	8898
09:27:37	5.87	5.88	5.88	-0.15	75	8878
09:27:37	5.87	5.88	5.87	-0.16	5	8803
09:27:36	5.87	5.88	5.88	-0.15	2	8798
09:27:30	5.87	5.88	5.88	-0.15	1	8796
09:27:29	5.87	5.88	5.87	-0.16	15	8795
09:27:24	5.87	5.88	5.88	-0.15	5	8780
09:27:21	5.87	5.88	5.88	-0.15	5	8775
09:27:16	5.87	5.88	5.88	-0.15	5	8770
09:27:16	5.87	5.88	5.88	-0.15	1	8765
09:27:15	5.87	5.88	5.88	-0.15	6	8764
09:27:15	5.87	5.88	5.88	-0.15	1	8758
09:27:15	5.87	5.88	5.88	-0.15	2	8757
09:27:14	5.87	5.88	5.88	-0.15	1	8755
09:27:12	5.87	5.88	5.88	-0.15	1	8754
09:27:08	5.87	5.88	5.88	-0.15	1	8753
09:27:03	5.87	5.88	5.88	-0.15	46	8752
09:27:02	5.87	5.88	5.88	-0.15	3	8706
09:27:01	5.87	5.88	5.88	-0.15	5	8703
09:27:00	5.87	5.88	5.88	-0.15	10	8698
09:26:59	5.87	5.88	5.88	-0.15	4	8688
09:26:59	5.87	5.88	5.88	-0.15	5	8684
09:26:57	5.87	5.88	5.88	-0.15	1	8679
09:26:55	5.87	5.88	5.88	-0.15	1	8678
09:26:52	5.87	5.88	5.88	-0.15	1	8677
09:26:50	5.87	5.88	5.88	-0.15	1	8676
09:26:49	5.87	5.88	5.88	-0.15	2	8675
09:26:48	5.87	5.88	5.88	-0.15	1	8673
09:26:48	5.87	5.88	5.87	-0.16	2	8672
09:26:48	5.87	5.88	5.88	-0.15	40	8670
09:26:46	5.87	5.88	5.88	-0.15	5	8630
09:26:39	5.87	5.88	5.88	-0.15	5	8625
09:26:37	5.87	5.88	5.88	-0.15	4	8620
09:26:34	5.87	5.88	5.87	-0.16	1	8616
09:26:34	5.87	5.88	5.87	-0.16	2	8615
09:26:31	5.87	5.88	5.88	-0.15	5	8613
09:26:29	5.87	5.88	5.87	-0.16	30	8608
09:26:26	5.87	5.88	5.88	-0.15	3	8578
09:26:24	5.87	5.88	5.88	-0.15	15	8575
09:26:24	5.87	5.88	5.88	-0.15	1	8560
09:26:22	5.87	5.88	5.88	-0.15	3	8559
09:26:22	5.87	5.88	5.88	-0.15	10	8556
09:26:15	5.87	5.88	5.88	-0.15	10	8546
09:26:15	5.87	5.88	5.88	-0.15	2	8536
09:26:13	5.87	5.88	5.88	-0.15	5	8534
09:26:07	5.87	5.88	5.88	-0.15	2	8529
09:26:00	5.87	5.88	5.88	-0.15	5	8527
09:26:00	5.88	5.89	5.88	-0.15	47	8522
09:25:53	5.88	5.89	5.88	-0.15	8	8475
09:25:48	5.88	5.89	5.88	-0.15	1	8467
09:25:48	5.88	5.89	5.88	-0.15	4	8466
09:25:46	5.88	5.89	5.88	-0.15	18	8462
09:25:40	5.87	5.88	5.88	-0.15	5	8444
09:25:39	5.87	5.88	5.88	-0.15	5	8439
09:25:39	5.87	5.88	5.87	-0.16	1	8434
09:25:37	5.87	5.88	5.88	-0.15	1	8433
09:25:36	5.87	5.88	5.89	-0.14	23	8432
09:25:36	5.87	5.88	5.88	-0.15	89	8409
09:25:34	5.87	5.88	5.88	-0.15	10	8320
09:25:32	5.87	5.88	5.88	-0.15	2	8310
09:25:24	5.88	5.89	5.88	-0.15	2	8308
09:25:24	5.88	5.89	5.88	-0.15	1	8306
09:25:19	5.88	5.89	5.88	-0.15	1	8305
09:25:18	5.87	5.88	5.88	-0.15	2	8304
09:25:11	5.87	5.89	5.89	-0.14	2	8302
09:25:09	5.88	5.89	5.88	-0.15	2	8300
09:25:09	5.88	5.89	5.88	-0.15	5	8298
09:25:08	5.88	5.89	5.88	-0.15	20	8293
09:25:03	5.88	5.89	5.88	-0.15	4	8273
09:24:56	5.88	5.89	5.88	-0.15	1	8269
09:24:54	5.88	5.89	5.88	-0.15	2	8268
09:24:47	5.88	5.89	5.88	-0.15	5	8266
09:24:42	5.88	5.89	5.88	-0.15	18	8261
09:24:42	5.88	5.89	5.88	-0.15	5	8243
09:24:39	5.88	5.89	5.88	-0.15	2	8238
09:24:34	5.88	5.89	5.88	-0.15	5	8236
09:24:29	5.88	5.89	5.88	-0.15	40	8231
09:24:28	5.88	5.89	5.89	-0.14	2	8191
09:24:26	5.88	5.89	5.88	-0.15	1	8189
09:24:21	5.88	5.89	5.88	-0.15	6	8188
09:24:17	5.88	5.89	5.88	-0.15	3	8182
09:24:17	5.88	5.89	5.88	-0.15	1	8179
09:24:12	5.88	5.89	5.88	-0.15	5	8178
09:24:10	5.88	5.89	5.89	-0.14	10	8173
09:24:05	5.88	5.89	5.88	-0.15	8	8163
09:23:58	5.88	5.89	5.88	-0.15	20	8155
09:23:50	5.88	5.89	5.88	-0.15	10	8135
09:23:50	5.88	5.89	5.89	-0.14	6	8125
09:23:49	5.88	5.89	5.88	-0.15	100	8119
09:23:48	5.88	5.89	5.89	-0.14	3	8019
09:23:47	5.88	5.89	5.88	-0.15	6	8016
09:23:41	5.88	5.89	5.89	-0.14	1	8010
09:23:41	5.88	5.89	5.89	-0.14	1	8009
09:23:40	5.89	5.90	5.89	-0.14	3	8008
09:23:39	5.88	5.89	5.89	-0.14	8	8005
09:23:38	5.88	5.89	5.89	-0.14	5	7997
09:23:35	5.88	5.89	5.89	-0.14	5	7992
09:23:34	5.88	5.89	5.89	-0.14	1	7987
09:23:33	5.88	5.89	5.89	-0.14	2	7986
09:23:33	5.88	5.89	5.88	-0.15	5	7984
09:23:31	5.88	5.89	5.89	-0.14	2	7979
09:23:28	5.88	5.89	5.89	-0.14	5	7977
09:23:23	5.88	5.89	5.89	-0.14	20	7972
09:23:22	5.88	5.89	5.88	-0.15	2	7952
09:23:21	5.88	5.89	5.89	-0.14	1	7950
09:23:20	5.88	5.89	5.89	-0.14	2	7949
09:23:19	5.88	5.89	5.89	-0.14	1	7947
09:23:19	5.88	5.89	5.88	-0.15	1	7946
09:23:14	5.88	5.89	5.88	-0.15	1	7945
09:23:09	5.88	5.89	5.89	-0.14	1	7944
09:23:05	5.88	5.89	5.88	-0.15	10	7943
09:23:01	5.88	5.89	5.88	-0.15	1	7933
09:22:58	5.88	5.89	5.89	-0.14	1	7932
09:22:49	5.88	5.89	5.89	-0.14	1	7931
09:22:47	5.89	5.90	5.89	-0.14	3	7930
09:22:45	5.88	5.90	5.88	-0.15	130	7927
09:22:42	5.89	5.90	5.88	-0.15	17	7797
09:22:42	5.89	5.90	5.89	-0.14	3	7780
09:22:41	5.89	5.90	5.90	-0.13	1	7777
09:22:37	5.88	5.89	5.89	-0.14	17	7776
09:22:36	5.88	5.89	5.88	-0.15	2	7759
09:22:34	5.88	5.89	5.89	-0.14	1	7757
09:22:32	5.89	5.90	5.89	-0.14	5	7756
09:22:31	5.89	5.90	5.89	-0.14	6	7751
09:22:19	5.88	5.89	5.89	-0.14	20	7745
09:22:18	5.88	5.89	5.89	-0.14	1	7725
09:22:18	5.88	5.89	5.88	-0.15	2	7724
09:22:16	5.88	5.89	5.89	-0.14	2	7722
09:22:14	5.88	5.89	5.89	-0.14	10	7720
09:22:14	5.88	5.89	5.89	-0.14	3	7710
09:22:12	5.88	5.89	5.88	-0.15	2	7707
09:22:12	5.88	5.89	5.89	-0.14	2	7705
09:22:08	5.88	5.89	5.88	-0.15	2	7703
09:21:56	5.88	5.89	5.89	-0.14	7	7701
09:21:51	5.89	5.90	5.89	-0.14	4	7694
09:21:46	5.88	5.89	5.89	-0.14	5	7690
09:21:44	5.88	5.89	5.89	-0.14	4	7685
09:21:39	5.88	5.89	5.88	-0.15	2	7681
09:21:34	5.88	5.89	5.89	-0.14	5	7679
09:21:32	5.89	5.90	5.88	-0.15	60	7674
09:21:32	5.89	5.90	5.89	-0.14	20	7614
09:21:27	5.89	5.90	5.90	-0.13	100	7594
09:21:27	5.89	5.90	5.89	-0.14	122	7494
09:21:27	5.88	5.89	5.89	-0.14	78	7372
09:21:24	5.88	5.89	5.88	-0.15	100	7294
09:21:23	5.88	5.89	5.88	-0.15	7	7194
09:21:17	5.88	5.89	5.88	-0.15	5	7187
09:21:16	5.88	5.89	5.88	-0.15	2	7182
09:21:14	5.88	5.89	5.88	-0.15	1	7180
09:21:02	5.88	5.89	5.88	-0.15	100	7179
09:20:52	5.88	5.90	5.88	-0.15	5	7079
09:20:50	5.89	5.90	5.89	-0.14	34	7074
09:20:50	5.89	5.90	5.89	-0.14	4	7040
09:20:49	5.89	5.90	5.89	-0.14	78	7036
09:20:48	5.89	5.90	5.89	-0.14	1	6958
09:20:45	5.89	5.90	5.89	-0.14	10	6957
09:20:44	5.89	5.90	5.89	-0.14	1	6947
09:20:41	5.89	5.90	5.89	-0.14	5	6946
09:20:37	5.89	5.90	5.89	-0.14	6	6941
09:20:23	5.89	5.90	5.89	-0.14	20	6935
09:20:22	5.89	5.90	5.90	-0.13	10	6915
09:20:19	5.89	5.90	5.89	-0.14	2	6905
09:20:11	5.89	5.90	5.89	-0.14	6	6903
09:20:11	5.89	5.90	5.89	-0.14	3	6897
09:20:09	5.89	5.90	5.89	-0.14	12	6894
09:20:03	5.89	5.90	5.90	-0.13	10	6882
09:20:03	5.89	5.90	5.89	-0.14	2	6872
09:19:59	5.89	5.90	5.89	-0.14	39	6870
09:19:56	5.89	5.90	5.89	-0.14	45	6831
09:19:50	5.89	5.90	5.90	-0.13	5	6786
09:19:37	5.89	5.90	5.89	-0.14	4	6781
09:19:26	5.89	5.90	5.89	-0.14	2	6777
09:19:22	5.89	5.90	5.90	-0.13	10	6775
09:19:22	5.89	5.90	5.89	-0.14	8	6765
09:19:17	5.89	5.90	5.89	-0.14	22	6757
09:19:11	5.89	5.90	5.89	-0.14	2	6735
09:19:07	5.89	5.90	5.90	-0.13	1	6733
09:19:05	5.89	5.90	5.89	-0.14	6	6732
09:19:05	5.89	5.90	5.90	-0.13	10	6726
09:19:03	5.89	5.90	5.89	-0.14	10	6716
09:19:00	5.89	5.90	5.90	-0.13	3	6706
09:18:59	5.89	5.90	5.89	-0.14	2	6703
09:18:57	5.89	5.90	5.89	-0.14	1	6701
09:18:56	5.89	5.90	5.89	-0.14	10	6700
09:18:54	5.89	5.90	5.89	-0.14	15	6690
09:18:45	5.89	5.90	5.90	-0.13	20	6675
09:18:42	5.89	5.90	5.89	-0.14	4	6655
09:18:42	5.89	5.90	5.89	-0.14	20	6651
09:18:42	5.89	5.90	5.89	-0.14	1	6631
09:18:32	5.89	5.90	5.89	-0.14	3	6630
09:18:32	5.89	5.90	5.89	-0.14	3	6627
09:18:26	5.89	5.90	5.89	-0.14	10	6624
09:18:25	5.89	5.90	5.89	-0.14	6	6614
09:18:24	5.89	5.90	5.89	-0.14	30	6608
09:18:22	5.89	5.90	5.90	-0.13	1	6578
09:18:22	5.89	5.90	5.89	-0.14	2	6577
09:18:17	5.89	5.90	5.89	-0.14	2	6575
09:18:16	5.89	5.90	5.89	-0.14	1	6573
09:18:15	5.89	5.90	5.89	-0.14	1	6572
09:18:13	5.89	5.90	5.89	-0.14	3	6571
09:18:11	5.89	5.90	5.89	-0.14	12	6568
09:18:09	5.89	5.90	5.89	-0.14	9	6556
09:18:09	5.89	5.90	5.89	-0.14	1	6547
09:18:07	5.89	5.90	5.89	-0.14	1	6546
09:17:59	5.89	5.90	5.89	-0.14	4	6545
09:17:58	5.89	5.90	5.89	-0.14	1	6541
09:17:57	5.88	5.89	5.89	-0.14	7	6540
09:17:53	5.88	5.89	5.89	-0.14	1	6533
09:17:52	5.88	5.89	5.89	-0.14	5	6532
09:17:49	5.88	5.89	5.88	-0.15	1	6527
09:17:37	5.88	5.90	5.88	-0.15	10	6526
09:17:37	5.89	5.90	5.89	-0.14	4	6516
09:17:37	5.89	5.90	5.90	-0.13	1	6512
09:17:37	5.88	5.89	5.89	-0.14	1	6511
09:17:36	5.88	5.89	5.88	-0.15	5	6510
09:17:36	5.88	5.89	5.89	-0.14	2	6505
09:17:34	5.88	5.89	5.88	-0.15	5	6503
09:17:32	5.88	5.89	5.88	-0.15	34	6498
09:17:26	5.88	5.90	5.88	-0.15	20	6464
09:17:26	5.89	5.90	5.89	-0.14	38	6444
09:17:25	5.88	5.90	5.88	-0.15	16	6406
09:17:24	5.88	5.90	5.88	-0.15	2	6390
09:17:23	5.89	5.90	5.89	-0.14	1	6388
09:17:23	5.88	5.90	5.90	-0.13	1	6387
09:17:23	5.89	5.90	5.89	-0.14	1	6386
09:17:23	5.88	5.89	5.89	-0.14	14	6385
09:17:20	5.88	5.90	5.88	-0.15	20	6371
09:17:15	5.89	5.90	5.89	-0.14	99	6351
09:17:14	5.89	5.90	5.89	-0.14	20	6252
09:17:02	5.89	5.91	5.89	-0.14	1	6232
09:17:00	5.89	5.91	5.91	-0.12	5	6231
09:17:00	5.89	5.91	5.91	-0.12	8	6226
09:17:00	5.90	5.91	5.90	-0.13	126	6218
09:16:59	5.90	5.91	5.90	-0.13	20	6092
09:16:55	5.90	5.91	5.90	-0.13	1	6072
09:16:52	5.90	5.91	5.91	-0.12	1	6071
09:16:50	5.90	5.91	5.91	-0.12	10	6070
09:16:43	5.90	5.91	5.91	-0.12	1	6060
09:16:42	5.91	5.92	5.91	-0.12	12	6059
09:16:30	5.91	5.92	5.91	-0.12	10	6047
09:16:30	5.91	5.92	5.91	-0.12	1	6037
09:16:26	5.91	5.92	5.91	-0.12	5	6036
09:16:25	5.90	5.91	5.91	-0.12	3	6031
09:16:17	5.91	5.92	5.91	-0.12	18	6028
09:16:04	5.91	5.92	5.91	-0.12	47	6010
09:16:04	5.90	5.91	5.91	-0.12	3	5963
09:16:01	5.91	5.92	5.91	-0.12	2	5960
09:16:00	5.90	5.92	5.92	-0.11	2	5958
09:15:57	5.91	5.92	5.91	-0.12	22	5956
09:15:57	5.91	5.92	5.91	-0.12	44	5934
09:15:55	5.91	5.92	5.91	-0.12	2	5890
09:15:53	5.91	5.92	5.91	-0.12	1	5888
09:15:53	5.91	5.92	5.91	-0.12	1	5887
09:15:50	5.91	5.92	5.92	-0.11	2	5886
09:15:46	5.92	5.93	5.92	-0.11	5	5884
09:15:43	5.92	5.93	5.92	-0.11	1	5879
09:15:43	5.91	5.92	5.92	-0.11	4	5878
09:15:42	5.91	5.92	5.92	-0.11	10	5874
09:15:40	5.91	5.92	5.92	-0.11	1	5864
09:15:36	5.91	5.92	5.92	-0.11	1	5863
09:15:35	5.91	5.92	5.91	-0.12	10	5862
09:15:31	5.90	5.91	5.91	-0.12	7	5852
09:15:27	5.90	5.91	5.90	-0.13	70	5845
09:15:26	5.90	5.91	5.91	-0.12	40	5775
09:15:25	5.90	5.91	5.91	-0.12	1	5735
09:15:25	5.90	5.91	5.91	-0.12	2	5734
09:15:21	5.90	5.91	5.90	-0.13	1	5732
09:15:19	5.90	5.91	5.91	-0.12	10	5731
09:15:19	5.90	5.91	5.91	-0.12	1	5721
09:15:17	5.90	5.91	5.91	-0.12	30	5720
09:15:17	5.90	5.91	5.90	-0.13	1	5690
09:15:16	5.90	5.91	5.91	-0.12	2	5689
09:15:15	5.90	5.91	5.91	-0.12	10	5687
09:15:14	5.90	5.91	5.91	-0.12	20	5677
09:15:14	5.90	5.91	5.90	-0.13	20	5657
09:15:11	5.90	5.91	5.91	-0.12	1	5637
09:15:10	5.90	5.91	5.91	-0.12	10	5636
09:15:08	5.90	5.91	5.91	-0.12	1	5626
09:15:02	5.90	5.91	5.91	-0.12	10	5625
09:15:01	5.90	5.91	5.90	-0.13	1	5615
09:14:59	5.90	5.91	5.90	-0.13	5	5614
09:14:57	5.90	5.91	5.90	-0.13	1	5609
09:14:57	5.90	5.91	5.90	-0.13	30	5608
09:14:53	5.90	5.91	5.90	-0.13	1	5578
09:14:52	5.90	5.91	5.91	-0.12	10	5577
09:14:48	5.90	5.91	5.90	-0.13	2	5567
09:14:47	5.90	5.91	5.91	-0.12	20	5565
09:14:47	5.90	5.91	5.90	-0.13	15	5545
09:14:42	5.90	5.91	5.90	-0.13	3	5530
09:14:36	5.90	5.91	5.90	-0.13	1	5527
09:14:33	5.90	5.91	5.90	-0.13	1	5526
09:14:33	5.90	5.91	5.90	-0.13	10	5525
09:14:33	5.90	5.91	5.90	-0.13	20	5515
09:14:32	5.90	5.91	5.90	-0.13	1	5495
09:14:26	5.90	5.91	5.90	-0.13	1	5494
09:14:25	5.90	5.91	5.90	-0.13	1	5493
09:14:24	5.90	5.91	5.91	-0.12	3	5492
09:14:23	5.90	5.91	5.90	-0.13	20	5489
09:14:21	5.90	5.91	5.91	-0.12	10	5469
09:14:20	5.90	5.91	5.91	-0.12	1	5459
09:14:19	5.90	5.91	5.90	-0.13	2	5458
09:14:13	5.90	5.91	5.90	-0.13	1	5456
09:14:01	5.90	5.91	5.90	-0.13	1	5455
09:14:00	5.90	5.91	5.90	-0.13	5	5454
09:13:49	5.90	5.91	5.90	-0.13	4	5449
09:13:47	5.90	5.91	5.91	-0.12	3	5445
09:13:47	5.90	5.91	5.90	-0.13	10	5442
09:13:45	5.90	5.91	5.90	-0.13	1	5432
09:13:43	5.90	5.91	5.91	-0.12	3	5431
09:13:43	5.90	5.91	5.90	-0.13	1	5428
09:13:43	5.90	5.91	5.90	-0.13	3	5427
09:13:38	5.90	5.91	5.91	-0.12	30	5424
09:13:35	5.90	5.91	5.91	-0.12	8	5394
09:13:32	5.91	5.92	5.91	-0.12	30	5386
09:13:27	5.91	5.92	5.91	-0.12	1	5356
09:13:27	5.91	5.92	5.91	-0.12	5	5355
09:13:26	5.91	5.92	5.91	-0.12	1	5350
09:13:26	5.90	5.91	5.91	-0.12	13	5349
09:13:23	5.90	5.91	5.90	-0.13	1	5336
09:13:21	5.90	5.91	5.90	-0.13	5	5335
09:13:20	5.90	5.91	5.90	-0.13	5	5330
09:13:20	5.90	5.91	5.90	-0.13	10	5325
09:13:15	5.88	5.89	5.90	-0.13	20	5315
09:13:15	5.88	5.89	5.89	-0.14	31	5295
09:13:14	5.88	5.89	5.89	-0.14	5	5264
09:13:10	5.88	5.89	5.88	-0.15	4	5259
09:13:06	5.88	5.90	5.90	-0.13	5	5255
09:13:03	5.89	5.90	5.88	-0.15	1	5250
09:13:03	5.89	5.90	5.89	-0.14	1	5249
09:12:59	5.88	5.90	5.90	-0.13	40	5248
09:12:58	5.89	5.90	5.88	-0.15	2	5208
09:12:58	5.89	5.90	5.89	-0.14	1	5206
09:12:58	5.88	5.89	5.89	-0.14	4	5205
09:12:54	5.89	5.90	5.88	-0.15	85	5201
09:12:54	5.89	5.90	5.89	-0.14	115	5116
09:12:54	5.89	5.90	5.90	-0.13	2	5001
09:12:54	5.89	5.90	5.89	-0.14	10	4999
09:12:53	5.89	5.90	5.90	-0.13	1	4989
09:12:53	5.89	5.90	5.90	-0.13	10	4988
09:12:52	5.89	5.90	5.90	-0.13	5	4978
09:12:52	5.89	5.90	5.90	-0.13	5	4973
09:12:52	5.89	5.90	5.90	-0.13	1	4968
09:12:51	5.89	5.90	5.89	-0.14	10	4967
09:12:47	5.89	5.90	5.89	-0.14	1	4957
09:12:46	5.89	5.90	5.90	-0.13	2	4956
09:12:45	5.89	5.90	5.90	-0.13	3	4954
09:12:43	5.89	5.90	5.89	-0.14	20	4951
09:12:42	5.89	5.90	5.89	-0.14	2	4931
09:12:38	5.89	5.90	5.89	-0.14	1	4929
09:12:37	5.89	5.90	5.89	-0.14	1	4928
09:12:36	5.89	5.90	5.89	-0.14	3	4927
09:12:35	5.89	5.90	5.89	-0.14	1	4924
09:12:34	5.89	5.90	5.89	-0.14	1	4923
09:12:32	5.89	5.90	5.89	-0.14	2	4922
09:12:31	5.88	5.89	5.89	-0.14	5	4920
09:12:30	5.88	5.89	5.89	-0.14	5	4915
09:12:26	5.88	5.89	5.88	-0.15	10	4910
09:12:25	5.88	5.89	5.89	-0.14	92	4900
09:12:23	5.87	5.89	5.89	-0.14	1	4808
09:12:20	5.87	5.88	5.89	-0.14	1	4807
09:12:20	5.87	5.88	5.88	-0.15	4	4806
09:12:19	5.87	5.88	5.88	-0.15	1	4802
09:12:17	5.87	5.89	5.89	-0.14	1	4801
09:12:16	5.87	5.88	5.88	-0.15	22	4800
09:12:16	5.87	5.88	5.88	-0.15	10	4778
09:12:13	5.88	5.89	5.88	-0.15	18	4768
09:12:10	5.88	5.89	5.88	-0.15	1	4750
09:12:10	5.88	5.89	5.88	-0.15	5	4749
09:12:09	5.88	5.89	5.88	-0.15	3	4744
09:12:04	5.88	5.89	5.88	-0.15	2	4741
09:12:03	5.88	5.89	5.88	-0.15	10	4739
09:12:03	5.88	5.89	5.88	-0.15	9	4729
09:12:02	5.88	5.89	5.88	-0.15	10	4720
09:12:01	5.87	5.88	5.88	-0.15	2	4710
09:12:01	5.87	5.88	5.88	-0.15	5	4708
09:12:01	5.87	5.88	5.88	-0.15	1	4703
09:12:01	5.87	5.88	5.87	-0.16	9	4702
09:11:59	5.88	5.89	5.88	-0.15	2	4693
09:11:59	5.88	5.89	5.88	-0.15	10	4691
09:11:56	5.88	5.89	5.87	-0.16	9	4681
09:11:56	5.88	5.89	5.88	-0.15	1	4672
09:11:53	5.87	5.88	5.88	-0.15	20	4671
09:11:53	5.87	5.88	5.88	-0.15	5	4651
09:11:53	5.87	5.88	5.88	-0.15	35	4646
09:11:52	5.87	5.88	5.88	-0.15	5	4611
09:11:52	5.87	5.88	5.87	-0.16	12	4606
09:11:52	5.87	5.88	5.88	-0.15	3	4594
09:11:52	5.87	5.88	5.88	-0.15	1	4591
09:11:51	5.87	5.88	5.88	-0.15	1	4590
09:11:49	5.87	5.88	5.88	-0.15	5	4589
09:11:48	5.87	5.88	5.87	-0.16	3	4584
09:11:47	5.87	5.88	5.88	-0.15	1	4581
09:11:47	5.87	5.88	5.88	-0.15	2	4580
09:11:45	5.87	5.88	5.88	-0.15	2	4578
09:11:45	5.87	5.88	5.88	-0.15	5	4576
09:11:44	5.87	5.88	5.88	-0.15	5	4571
09:11:44	5.87	5.88	5.88	-0.15	5	4566
09:11:44	5.87	5.88	5.88	-0.15	2	4561
09:11:42	5.87	5.88	5.88	-0.15	2	4559
09:11:41	5.87	5.88	5.87	-0.16	10	4557
09:11:41	5.87	5.88	5.88	-0.15	3	4547
09:11:40	5.87	5.88	5.88	-0.15	5	4544
09:11:40	5.87	5.88	5.88	-0.15	5	4539
09:11:38	5.87	5.88	5.88	-0.15	1	4534
09:11:37	5.87	5.88	5.87	-0.16	5	4533
09:11:37	5.88	5.89	5.88	-0.15	15	4528
09:11:36	5.88	5.89	5.88	-0.15	2	4513
09:11:35	5.88	5.89	5.88	-0.15	2	4511
09:11:34	5.88	5.89	5.88	-0.15	1	4509
09:11:34	5.88	5.89	5.88	-0.15	1	4508
09:11:34	5.88	5.89	5.89	-0.14	15	4507
09:11:31	5.87	5.88	5.88	-0.15	3	4492
09:11:29	5.87	5.88	5.88	-0.15	1	4489
09:11:29	5.87	5.88	5.87	-0.16	20	4488
09:11:28	5.87	5.88	5.88	-0.15	5	4468
09:11:28	5.88	5.89	5.88	-0.15	11	4463
09:11:27	5.88	5.89	5.88	-0.15	10	4452
09:11:27	5.88	5.89	5.88	-0.15	2	4442
09:11:26	5.88	5.89	5.88	-0.15	1	4440
09:11:25	5.87	5.88	5.88	-0.15	1	4439
09:11:24	5.88	5.89	5.87	-0.16	2	4438
09:11:24	5.88	5.89	5.88	-0.15	3	4436
09:11:23	5.88	5.89	5.88	-0.15	1	4433
09:11:22	5.88	5.89	5.88	-0.15	14	4432
09:11:22	5.88	5.89	5.88	-0.15	1	4418
09:11:21	5.88	5.89	5.88	-0.15	50	4417
09:11:17	5.87	5.89	5.87	-0.16	2	4367
09:11:17	5.88	5.89	5.88	-0.15	11	4365
09:11:15	5.88	5.89	5.88	-0.15	4	4354
09:11:10	5.87	5.88	5.88	-0.15	1	4350
09:11:09	5.87	5.88	5.87	-0.16	10	4349
09:11:05	5.87	5.89	5.87	-0.16	1	4339
09:11:05	5.88	5.89	5.88	-0.15	4	4338
09:11:05	5.87	5.88	5.88	-0.15	1	4334
09:11:05	5.87	5.89	5.87	-0.16	6	4333
09:11:04	5.87	5.88	5.88	-0.15	5	4327
09:11:04	5.87	5.88	5.88	-0.15	2	4322
09:11:01	5.87	5.88	5.88	-0.15	2	4320
09:11:01	5.87	5.88	5.87	-0.16	30	4318
09:11:01	5.87	5.88	5.87	-0.16	10	4288
09:10:59	5.87	5.88	5.88	-0.15	2	4278
09:10:57	5.87	5.88	5.88	-0.15	1	4276
09:10:54	5.88	5.89	5.87	-0.16	23	4275
09:10:54	5.88	5.89	5.88	-0.15	181	4252
09:10:49	5.88	5.89	5.89	-0.14	1	4071
09:10:47	5.89	5.90	5.88	-0.15	189	4070
09:10:47	5.89	5.90	5.89	-0.14	111	3881
09:10:46	5.89	5.90	5.89	-0.14	10	3770
09:10:44	5.89	5.90	5.89	-0.14	10	3760
09:10:44	5.89	5.90	5.89	-0.14	1	3750
09:10:43	5.89	5.90	5.89	-0.14	5	3749
09:10:41	5.89	5.90	5.89	-0.14	1	3744
09:10:40	5.89	5.90	5.89	-0.14	5	3743
09:10:39	5.89	5.90	5.90	-0.13	10	3738
09:10:37	5.89	5.90	5.89	-0.14	3	3728
09:10:36	5.89	5.90	5.89	-0.14	3	3725
09:10:34	5.89	5.90	5.89	-0.14	13	3722
09:10:33	5.89	5.90	5.89	-0.14	7	3709
09:10:33	5.89	5.90	5.90	-0.13	5	3702
09:10:32	5.89	5.90	5.90	-0.13	1	3697
09:10:30	5.89	5.90	5.90	-0.13	1	3696
09:10:30	5.89	5.90	5.90	-0.13	5	3695
09:10:28	5.89	5.90	5.90	-0.13	2	3690
09:10:28	5.89	5.90	5.90	-0.13	1	3688
09:10:27	5.89	5.90	5.90	-0.13	2	3687
09:10:25	5.90	5.91	5.90	-0.13	119	3685
09:10:25	5.90	5.91	5.90	-0.13	80	3566
09:10:25	5.90	5.91	5.90	-0.13	100	3486
09:10:24	5.90	5.91	5.90	-0.13	20	3386
09:10:23	5.90	5.91	5.90	-0.13	2	3366
09:10:22	5.90	5.91	5.90	-0.13	230	3364
09:10:22	5.90	5.91	5.91	-0.12	100	3134
09:10:20	5.90	5.91	5.90	-0.13	1	3034
09:10:19	5.90	5.91	5.90	-0.13	1	3033
09:10:18	5.90	5.91	5.90	-0.13	6	3032
09:10:08	5.90	5.91	5.90	-0.13	63	3026
09:10:07	5.90	5.91	5.91	-0.12	1	2963
09:10:07	5.90	5.91	5.90	-0.13	10	2962
09:10:02	5.90	5.91	5.91	-0.12	10	2952
09:09:59	5.90	5.91	5.90	-0.13	10	2942
09:09:58	5.90	5.91	5.90	-0.13	5	2932
09:09:56	5.90	5.91	5.90	-0.13	1	2927
09:09:55	5.90	5.91	5.90	-0.13	7	2926
09:09:52	5.90	5.91	5.90	-0.13	10	2919
09:09:49	5.90	5.91	5.90	-0.13	3	2909
09:09:49	5.90	5.91	5.91	-0.12	15	2906
09:09:48	5.90	5.91	5.90	-0.13	1	2891
09:09:47	5.90	5.91	5.90	-0.13	5	2890
09:09:45	5.90	5.91	5.90	-0.13	5	2885
09:09:39	5.90	5.91	5.90	-0.13	9	2880
09:09:34	5.90	5.91	5.91	-0.12	2	2871
09:09:31	5.90	5.91	5.91	-0.12	5	2869
09:09:30	5.90	5.91	5.91	-0.12	2	2864
09:09:29	5.90	5.91	5.91	-0.12	1	2862
09:09:28	5.91	5.92	5.90	-0.13	9	2861
09:09:28	5.91	5.92	5.91	-0.12	1	2852
09:09:26	5.91	5.92	5.92	-0.11	1	2851
09:09:25	5.90	5.91	5.91	-0.12	2	2850
09:09:25	5.90	5.92	5.92	-0.11	1	2848
09:09:24	5.90	5.92	5.92	-0.11	2	2847
09:09:24	5.91	5.92	5.91	-0.12	113	2845
09:09:24	5.91	5.92	5.91	-0.12	50	2732
09:09:23	5.91	5.92	5.91	-0.12	1	2682
09:09:23	5.91	5.92	5.91	-0.12	1	2681
09:09:20	5.91	5.92	5.91	-0.12	4	2680
09:09:20	5.91	5.92	5.91	-0.12	30	2676
09:09:19	5.91	5.92	5.91	-0.12	3	2646
09:09:17	5.91	5.92	5.91	-0.12	6	2643
09:09:13	5.91	5.92	5.91	-0.12	1	2637
09:09:08	5.91	5.92	5.92	-0.11	5	2636
09:09:06	5.91	5.92	5.91	-0.12	50	2631
09:09:04	5.91	5.92	5.92	-0.11	10	2581
09:09:02	5.91	5.92	5.92	-0.11	1	2571
09:09:00	5.92	5.93	5.91	-0.12	20	2570
09:09:00	5.92	5.93	5.92	-0.11	30	2550
09:08:53	5.92	5.93	5.92	-0.11	10	2520
09:08:53	5.92	5.93	5.92	-0.11	10	2510
09:08:53	5.92	5.93	5.92	-0.11	10	2500
09:08:40	5.92	5.93	5.92	-0.11	4	2490
09:08:39	5.92	5.93	5.92	-0.11	1	2486
09:08:38	5.92	5.93	5.92	-0.11	27	2485
09:08:32	5.92	5.93	5.93	-0.10	2	2458
09:08:30	5.92	5.93	5.92	-0.11	5	2456
09:08:25	5.92	5.93	5.92	-0.11	5	2451
09:08:22	5.92	5.93	5.93	-0.10	2	2446
09:08:19	5.92	5.93	5.92	-0.11	6	2444
09:08:11	5.91	5.92	5.92	-0.11	5	2438
09:08:11	5.91	5.92	5.92	-0.11	2	2433
09:08:11	5.91	5.92	5.92	-0.11	4	2431
09:08:11	5.91	5.92	5.92	-0.11	1	2427
09:08:09	5.91	5.92	5.92	-0.11	12	2426
09:08:08	5.91	5.92	5.92	-0.11	14	2414
09:08:08	5.91	5.92	5.92	-0.11	1	2400
09:08:07	5.91	5.92	5.92	-0.11	10	2399
09:08:06	5.92	5.95	5.92	-0.11	191	2389
09:08:05	5.92	5.95	5.92	-0.11	10	2198
09:08:03	5.93	5.95	5.93	-0.10	6	2188
09:08:01	5.92	5.95	5.92	-0.11	20	2182
09:08:01	5.93	5.95	5.92	-0.11	3	2162
09:08:01	5.93	5.95	5.93	-0.10	10	2159
09:08:00	5.93	5.95	5.95	-0.08	1	2149
09:08:00	5.93	5.95	5.93	-0.10	5	2148
09:07:59	5.92	5.94	5.92	-0.11	3	2143
09:07:59	5.92	5.94	5.94	-0.09	20	2140
09:07:56	5.93	5.94	5.93	-0.10	6	2120
09:07:56	5.92	5.93	5.93	-0.10	14	2114
09:07:55	5.92	5.93	5.92	-0.11	1	2100
09:07:55	5.92	5.93	5.93	-0.10	1	2099
09:07:55	5.92	5.93	5.92	-0.11	8	2098
09:07:49	5.92	5.93	5.93	-0.10	26	2090
09:07:49	5.92	5.93	5.92	-0.11	16	2064
09:07:47	5.92	5.93	5.92	-0.11	1	2048
09:07:46	5.92	5.93	5.92	-0.11	5	2047
09:07:45	5.92	5.93	5.93	-0.10	10	2042
09:07:45	5.92	5.93	5.92	-0.11	6	2032
09:07:44	5.92	5.93	5.93	-0.10	1	2026
09:07:44	5.92	5.93	5.92	-0.11	3	2025
09:07:40	5.92	5.93	5.92	-0.11	50	2022
09:07:40	5.92	5.93	5.92	-0.11	5	1972
09:07:33	5.92	5.93	5.92	-0.11	50	1967
09:07:31	5.92	5.93	5.93	-0.10	2	1917
09:07:21	5.92	5.93	5.92	-0.11	1	1915
09:07:15	5.93	5.94	5.93	-0.10	2	1914
09:07:15	5.92	5.93	5.93	-0.10	3	1912
09:07:14	5.92	5.93	5.93	-0.10	20	1909
09:07:10	5.92	5.94	5.92	-0.11	10	1889
09:07:08	5.92	5.94	5.92	-0.11	1	1879
09:07:08	5.93	5.94	5.93	-0.10	10	1878
09:07:04	5.93	5.94	5.93	-0.10	5	1868
09:07:00	5.92	5.93	5.93	-0.10	1	1863
09:06:58	5.93	5.94	5.93	-0.10	3	1862
09:06:58	5.92	5.93	5.93	-0.10	2	1859
09:06:57	5.92	5.93	5.93	-0.10	1	1857
09:06:56	5.92	5.93	5.93	-0.10	1	1856
09:06:55	5.92	5.93	5.93	-0.10	5	1855
09:06:55	5.92	5.93	5.93	-0.10	5	1850
09:06:52	5.92	5.93	5.93	-0.10	1	1845
09:06:49	5.92	5.93	5.93	-0.10	5	1844
09:06:48	5.92	5.93	5.93	-0.10	5	1839
09:06:46	5.92	5.93	5.93	-0.10	2	1834
09:06:41	5.92	5.93	5.93	-0.10	3	1832
09:06:37	5.93	5.94	5.93	-0.10	2	1829
09:06:33	5.92	5.93	5.93	-0.10	3	1827
09:06:33	5.92	5.93	5.93	-0.10	1	1824
09:06:31	5.92	5.93	5.93	-0.10	8	1823
09:06:31	5.92	5.93	5.93	-0.10	1	1815
09:06:31	5.93	5.94	5.93	-0.10	37	1814
09:06:26	5.93	5.95	5.93	-0.10	5	1777
09:06:19	5.94	5.95	5.94	-0.09	4	1772
09:06:18	5.92	5.93	5.93	-0.10	1	1768
09:06:17	5.92	5.93	5.93	-0.10	1	1767
09:06:15	5.94	5.95	5.94	-0.09	3	1766
09:06:15	5.92	5.93	5.93	-0.10	2	1763
09:06:14	5.94	5.95	5.94	-0.09	1	1761
09:06:13	5.92	5.93	5.93	-0.10	1	1760
09:06:11	5.93	5.94	5.93	-0.10	4	1759
09:06:02	5.93	5.94	5.94	-0.09	1	1755
09:06:02	5.93	5.94	5.93	-0.10	10	1754
09:05:53	5.92	5.94	5.96	-0.07	9	1744
09:05:53	5.92	5.94	5.95	-0.08	2	1735
09:05:53	5.92	5.94	5.94	-0.09	9	1733
09:05:53	5.93	5.94	5.93	-0.10	10	1724
09:05:52	5.93	5.94	5.93	-0.10	50	1714
09:05:49	5.93	5.94	5.93	-0.10	2	1664
09:05:46	5.93	5.94	5.94	-0.09	1	1662
09:05:44	5.93	5.94	5.94	-0.09	3	1661
09:05:31	5.94	5.96	5.94	-0.09	1	1658
09:05:28	5.94	5.96	5.94	-0.09	2	1657
09:05:27	5.94	5.96	5.94	-0.09	2	1655
09:05:27	5.95	5.96	5.95	-0.08	3	1653
09:05:27	5.94	5.95	5.95	-0.08	7	1650
09:05:21	5.94	5.95	5.94	-0.09	1	1643
09:05:15	5.93	5.94	5.93	-0.10	10	1642
09:05:13	5.93	5.96	5.93	-0.10	5	1632
09:05:13	5.93	5.95	5.95	-0.08	1	1627
09:05:10	5.93	5.95	5.95	-0.08	1	1626
09:05:04	5.93	5.95	5.95	-0.08	5	1625
09:05:02	5.93	5.95	5.93	-0.10	2	1620
09:04:50	5.92	5.95	5.95	-0.08	5	1618
09:04:50	5.92	5.95	5.92	-0.11	5	1613
09:04:47	5.92	5.94	5.95	-0.08	1	1608
09:04:47	5.92	5.94	5.94	-0.09	2	1607
09:04:46	5.94	5.95	5.92	-0.11	7	1605
09:04:46	5.94	5.95	5.93	-0.10	38	1598
09:04:46	5.94	5.95	5.94	-0.09	5	1560
09:04:45	5.94	5.95	5.94	-0.09	1	1555
09:04:38	5.93	5.95	5.95	-0.08	10	1554
09:04:37	5.94	5.95	5.94	-0.09	7	1544
09:04:37	5.95	5.96	5.95	-0.08	24	1537
09:04:34	5.95	5.96	5.96	-0.07	10	1513
09:04:27	5.95	5.96	5.96	-0.07	1	1503
09:04:25	5.95	5.96	5.96	-0.07	15	1502
09:04:21	5.94	5.95	5.95	-0.08	2	1487
09:04:20	5.94	5.95	5.93	-0.10	87	1485
09:04:20	5.94	5.95	5.94	-0.09	13	1398
09:04:18	5.94	5.95	5.95	-0.08	1	1385
09:04:16	5.95	5.96	5.95	-0.08	4	1384
09:04:14	5.96	5.97	5.96	-0.07	12	1380
09:04:10	5.95	5.96	5.96	-0.07	3	1368
09:04:08	5.95	5.96	5.96	-0.07	4	1365
09:04:03	5.94	5.95	5.94	-0.09	3	1361
09:03:52	5.94	5.95	5.95	-0.08	5	1358
09:03:43	5.93	5.95	5.93	-0.10	1	1353
09:03:40	5.93	5.95	5.93	-0.10	12	1352
09:03:38	5.93	5.95	5.93	-0.10	5	1340
09:03:37	5.93	5.95	5.93	-0.10	2	1335
09:03:36	5.94	5.95	5.94	-0.09	1	1333
09:03:34	5.94	5.95	5.93	-0.10	5	1332
09:03:34	5.94	5.95	5.94	-0.09	15	1327
09:03:34	5.94	5.95	5.94	-0.09	2	1312
09:03:33	5.93	5.94	5.94	-0.09	3	1310
09:03:33	5.93	5.94	5.94	-0.09	1	1307
09:03:32	5.94	5.95	5.94	-0.09	5	1306
09:03:28	5.94	5.95	5.94	-0.09	43	1301
09:03:28	5.94	5.95	5.94	-0.09	2	1258
09:03:21	5.94	5.96	5.94	-0.09	2	1256
09:03:18	5.94	5.96	5.94	-0.09	1	1254
09:03:13	5.95	5.96	5.94	-0.09	4	1253
09:03:13	5.95	5.96	5.95	-0.08	1	1249
09:03:12	5.95	5.96	5.96	-0.07	1	1248
09:03:04	5.94	5.98	5.94	-0.09	10	1247
09:03:00	5.98	5.99	5.98	-0.05	1	1237
09:02:59	5.94	5.97	5.98	-0.05	2	1236
09:02:59	5.94	5.97	5.97	-0.06	1	1234
09:02:59	5.96	5.98	5.94	-0.09	7	1233
09:02:59	5.96	5.98	5.96	-0.07	1	1226
09:02:54	5.97	5.98	5.97	-0.06	4	1225
09:02:54	5.94	5.97	5.97	-0.06	1	1221
09:02:54	5.96	5.97	5.94	-0.09	14	1220
09:02:54	5.96	5.97	5.95	-0.08	20	1206
09:02:54	5.96	5.97	5.96	-0.07	16	1186
09:02:47	5.94	5.96	5.96	-0.07	10	1170
09:02:41	5.95	5.96	5.94	-0.09	14	1160
09:02:41	5.95	5.96	5.95	-0.08	1	1146
09:02:35	5.94	5.96	5.96	-0.07	4	1145
09:02:34	5.94	5.96	5.96	-0.07	1	1141
09:02:32	5.94	5.96	5.94	-0.09	2	1140
09:02:27	5.93	5.96	5.96	-0.07	1	1138
09:02:26	5.93	5.98	5.93	-0.10	10	1137
09:02:19	5.93	5.96	5.96	-0.07	1	1127
09:02:19	5.93	5.96	5.96	-0.07	1	1126
09:02:15	5.92	5.98	5.92	-0.11	1	1125
09:02:14	5.92	5.98	5.92	-0.11	1	1124
09:02:13	5.93	5.98	5.93	-0.10	3	1123
09:02:09	5.93	5.99	5.92	-0.11	16	1120
09:02:09	5.93	5.99	5.93	-0.10	1	1104
09:02:07	5.93	6.00	5.93	-0.10	1	1103
09:02:07	5.92	5.93	5.93	-0.10	4	1102
09:02:07	5.93	6.00	5.93	-0.10	16	1098
09:02:05	5.93	6.00	5.93	-0.10	3	1082
09:02:01	5.92	5.99	5.92	-0.11	3	1079
09:01:58	5.92	5.99	5.92	-0.11	2	1076
09:01:57	5.92	5.99	5.92	-0.11	6	1074
09:01:57	5.93	5.99	5.92	-0.11	36	1068
09:01:57	5.93	5.99	5.93	-0.10	2	1032
09:01:57	5.92	5.95	6.00	-0.03	13	1030
09:01:57	5.92	5.95	5.99	-0.04	30	1017
09:01:57	5.92	5.95	5.98	-0.05	1	987
09:01:57	5.92	5.95	5.95	-0.08	6	986
09:01:56	5.92	5.94	5.94	-0.09	9	980
09:01:56	5.92	5.93	5.93	-0.10	1	971
09:01:48	5.92	5.93	5.93	-0.10	18	970
09:01:48	5.93	5.94	5.93	-0.10	10	952
09:01:48	5.93	5.94	5.94	-0.09	5	942
09:01:46	5.91	5.92	5.92	-0.11	25	937
09:01:46	5.92	5.94	5.92	-0.11	5	912
09:01:45	5.91	5.92	5.92	-0.11	5	907
09:01:45	5.91	5.92	5.92	-0.11	1	902
09:01:44	5.92	5.94	5.92	-0.11	5	901
09:01:43	5.92	5.93	5.93	-0.10	64	896
09:01:41	5.92	5.93	5.91	-0.12	3	832
09:01:41	5.92	5.93	5.92	-0.11	5	829
09:01:36	5.91	5.92	5.92	-0.11	2	824
09:01:36	5.92	5.93	5.92	-0.11	30	822
09:01:34	5.92	5.93	5.93	-0.10	5	792
09:01:32	5.92	5.93	5.93	-0.10	1	787
09:01:27	5.92	5.93	5.92	-0.11	1	786
09:01:24	5.92	5.93	5.92	-0.11	2	785
09:01:23	5.92	5.93	5.93	-0.10	10	783
09:01:23	5.92	5.93	5.93	-0.10	5	773
09:01:20	5.93	5.94	5.93	-0.10	10	768
09:01:20	5.93	5.94	5.92	-0.11	12	758
09:01:20	5.93	5.94	5.93	-0.10	6	746
09:01:19	5.93	5.94	5.93	-0.10	1	740
09:01:14	5.93	5.94	5.93	-0.10	3	739
09:01:14	5.93	5.94	5.93	-0.10	1	736
09:01:13	5.93	5.94	5.93	-0.10	5	735
09:01:09	5.93	5.94	5.93	-0.10	15	730
09:01:05	5.93	5.94	5.93	-0.10	3	715
09:01:05	5.92	5.94	5.92	-0.11	1	712
09:01:04	5.93	5.94	5.91	-0.12	9	711
09:01:04	5.93	5.94	5.93	-0.10	1	702
09:01:03	5.91	5.93	5.93	-0.10	4	701
09:01:03	5.91	5.93	5.93	-0.10	2	697
09:01:00	5.93	5.94	5.91	-0.12	46	695
09:01:00	5.93	5.94	5.93	-0.10	4	649
09:00:57	5.91	5.93	5.93	-0.10	2	645
09:00:55	5.92	5.93	5.91	-0.12	3	643
09:00:55	5.92	5.93	5.92	-0.11	7	640
09:00:55	5.92	5.93	5.92	-0.11	4	633
09:00:55	5.92	5.93	5.93	-0.10	1	629
09:00:54	5.92	5.93	5.93	-0.10	1	628
09:00:52	5.93	5.94	5.93	-0.10	2	627
09:00:51	5.93	5.94	5.93	-0.10	4	625
09:00:49	5.93	5.94	5.93	-0.10	1	621
09:00:49	5.93	5.94	5.93	-0.10	2	620
09:00:45	5.94	5.95	5.94	-0.09	3	618
09:00:45	5.94	5.95	5.94	-0.09	2	615
09:00:43	5.93	5.95	5.93	-0.10	2	613
09:00:41	5.93	5.95	5.93	-0.10	2	611
09:00:39	5.93	5.94	5.94	-0.09	1	609
09:00:37	5.94	5.95	5.94	-0.09	25	608
09:00:37	5.94	5.95	5.94	-0.09	2	583
09:00:35	5.94	5.95	5.94	-0.09	10	581
09:00:33	5.94	5.95	5.94	-0.09	1	571
09:00:33	5.94	5.95	5.94	-0.09	1	570
09:00:31	5.94	5.95	5.94	-0.09	1	569
09:00:29	5.94	5.95	5.94	-0.09	1	568
09:00:27	5.94	5.95	5.94	-0.09	1	567
09:00:25	5.94	5.95	5.94	-0.09	1	566
09:00:23	5.94	5.98	5.94	-0.09	1	565
09:00:19	5.95	5.98	5.95	-0.08	26	564
09:00:19	5.95	5.98	5.95	-0.08	4	538
09:00:17	5.96	5.97	5.96	-0.07	24	534
09:00:17	5.97	5.99	5.97	-0.06	6	510
09:00:16	5.98	5.99	5.98	-0.05	36	504
09:00:16	--	--	5.98	-0.05	468	468

　

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

ROG Phone 8 Pro (16/512) 幻影黑

統一超商10000元虛擬商品卡

PChome 購物儲值2, 000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

PChome 購物儲值50, 000元

蒲公英環保擦手紙(200張/20包/箱)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

AirPods 3 with Lightning Charging Case

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

PChome 購物儲值25, 000元

MyCard 1490點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值5, 000元

台積電ADR17日下跌0.77美元跌幅...

友達ADR17日下跌0.0594美元跌幅...

我的自選股

即時重大訊息

‧聯電ADR17日下跌0.07美元跌幅0....
‧中鋼股東會紀念品護食安送抗菌...
‧【盤前焦點】費半重挫3.25% 台...

加密貨幣

比特幣BTC	61731.32	-2,080.54	-3.26%
以太幣ETH	3017.15	-67.77	-2.20%
瑞波幣XRP	0.496307	0.00	-0.08%
比特幣現金BCH	470.65	-16.76	-3.44%
萊特幣LTC	80.08	0.16	0.20%
卡達幣ADA	0.448795	-0.01	-2.14%
波場幣TRX	0.109810	0.00	-1.80%
恆星幣XLM	0.107932	0.00	-1.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。