最新[公告] 信音:代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期熱門新城發展(01030.HK)發行總額3億美元11.88%優先票據
更新報價

三商壽  (2867) 金融保險 上市 三商行集團

5.09 ▲+0.01 +0.20% 0.27億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.01 5,448 5.09 101 5.10 52 5.05 5.14 5.03 5.08
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:005.095.105.09+0.01885448
13:24:515.095.115.09+0.0115360
13:24:255.095.115.09+0.0115359
13:24:255.105.115.10+0.0225358
13:24:205.105.115.10+0.0245356
13:23:595.095.115.09+0.0115352
13:23:465.085.115.08095351
13:23:465.105.115.0801315342
13:23:465.105.115.09+0.01135211
13:23:465.105.115.10+0.02235198
13:23:415.105.115.11+0.0315175
13:23:395.105.115.11+0.0315174
13:23:315.105.115.11+0.0315173
13:23:255.105.115.10+0.0275172
13:23:145.105.115.11+0.0315165
13:22:395.105.115.11+0.0315164
13:22:255.095.105.10+0.02345163
13:21:405.095.105.10+0.0215129
13:21:295.095.105.09+0.0125128
13:20:455.095.105.10+0.0255126
13:17:195.095.105.09+0.01205121
13:16:275.095.105.09+0.0115101
13:16:235.105.115.10+0.0235100
13:15:495.095.115.09+0.0115097
13:15:495.095.115.11+0.0355096
13:15:015.095.115.09+0.01105091
13:11:385.095.115.11+0.0355081
13:11:115.095.115.09+0.0115076
13:11:115.095.115.11+0.0355075
13:09:355.095.115.11+0.0355070
13:09:205.105.115.10+0.0255065
13:08:345.095.105.10+0.02185060
13:06:525.095.105.10+0.0215042
13:03:165.095.105.09+0.0185041
13:03:085.095.105.10+0.0215033
13:02:555.095.105.10+0.0255032
13:02:275.095.105.10+0.0215027
13:01:375.105.115.10+0.02235026
13:01:005.095.115.11+0.0315003
13:00:185.095.105.10+0.0225002
13:00:075.095.105.10+0.0225000
13:00:025.095.105.10+0.0224998
12:57:485.095.105.10+0.0244996
12:56:455.095.105.10+0.0224992
12:56:165.095.105.10+0.0214990
12:55:525.095.105.09+0.0114989
12:54:335.095.105.09+0.0114988
12:54:085.095.105.09+0.0184987
12:54:075.105.115.10+0.0284979
12:53:565.095.105.10+0.02134971
12:53:555.095.105.09+0.0124958
12:52:315.095.105.09+0.0144956
12:51:565.105.115.10+0.02104952
12:51:535.095.115.09+0.0114942
12:51:095.095.105.10+0.0224941
12:51:065.095.105.10+0.02204939
12:50:525.095.105.09+0.0134919
12:50:505.095.105.10+0.0254916
12:49:395.095.105.10+0.0214911
12:48:455.095.105.10+0.0214910
12:44:435.095.105.09+0.0114909
12:42:055.095.105.09+0.0114908
12:41:495.095.105.09+0.0154907
12:41:325.095.105.10+0.0214902
12:39:155.095.105.10+0.0254901
12:38:375.095.105.09+0.0114896
12:38:375.095.105.09+0.0184895
12:38:115.095.105.09+0.0124887
12:38:085.095.105.10+0.0234885
12:34:465.095.105.09+0.0124882
12:32:235.095.105.09+0.0134880
12:28:155.095.105.09+0.0114877
12:27:575.095.105.09+0.0114876
12:27:435.095.105.09+0.0134875
12:24:465.095.105.09+0.0114872
12:24:295.095.105.09+0.0194871
12:24:095.095.105.09+0.0114862
12:24:095.095.105.09+0.0114861
12:24:095.095.105.09+0.0134860
12:24:095.085.095.09+0.01284857
12:24:095.095.105.09+0.01224829
12:21:495.095.105.09+0.0114807
12:21:255.095.105.10+0.0214806
12:21:195.095.105.10+0.02154805
12:21:195.095.105.09+0.01204790
12:20:475.095.105.09+0.0124770
12:20:395.105.115.10+0.0254768
12:15:175.105.115.10+0.0244763
12:15:135.095.105.10+0.0244759
12:15:105.095.115.09+0.0124755
12:15:085.095.105.10+0.0254753
12:15:085.095.105.10+0.02334748
12:15:085.105.115.10+0.02674715
12:12:075.105.115.10+0.0214648
12:12:065.115.125.11+0.03134647
12:08:125.115.125.11+0.0344634
12:04:335.115.125.11+0.0314630
12:04:315.115.125.11+0.0354629
12:00:055.115.125.11+0.0324624
11:59:105.115.125.11+0.0324622
11:57:395.105.115.11+0.0324620
11:57:075.105.125.10+0.02114618
11:55:045.105.125.12+0.0454607
11:53:295.105.125.12+0.0414602
11:52:205.105.125.12+0.04804601
11:52:045.105.115.11+0.03304521
11:51:335.105.125.10+0.0234491
11:50:545.105.125.10+0.02144488
11:50:135.105.115.11+0.03104474
11:50:135.115.125.11+0.03104464
11:49:395.115.125.11+0.0314454
11:45:475.115.125.12+0.0414453
11:45:285.115.125.11+0.0364452
11:42:285.115.125.11+0.0394446
11:41:515.115.125.12+0.0414437
11:38:585.115.125.12+0.0414436
11:34:155.125.135.12+0.0434435
11:33:415.125.145.12+0.0434432
11:33:225.125.145.14+0.0684429
11:33:185.125.135.13+0.0584421
11:33:165.125.135.13+0.0584413
11:33:125.115.125.12+0.0414405
11:33:125.115.125.12+0.041584404
11:32:555.105.125.12+0.04154246
11:30:545.105.115.11+0.0374231
11:29:455.105.115.11+0.0314224
11:29:195.105.115.11+0.0334223
11:29:195.105.115.11+0.0324220
11:28:335.105.115.11+0.0314218
11:28:335.105.115.11+0.0384217
11:28:335.115.125.11+0.03124209
11:28:035.115.125.11+0.0314197
11:26:335.115.125.11+0.0314196
11:24:005.105.115.11+0.0364195
11:23:555.115.125.11+0.0344189
11:21:345.115.125.11+0.0314185
11:18:585.105.115.11+0.0354184
11:18:585.115.125.11+0.0354179
11:17:075.105.115.11+0.03304174
11:16:455.105.115.11+0.0314144
11:16:175.105.115.11+0.0314143
11:16:155.105.115.11+0.0314142
11:16:155.105.115.11+0.0334141
11:12:545.105.125.10+0.0244138
11:12:085.105.115.11+0.0354134
11:12:085.105.115.10+0.02154129
11:11:555.115.125.11+0.0354114
11:11:375.115.125.11+0.0324109
11:10:135.105.115.11+0.0314107
11:07:215.105.115.11+0.0314106
11:07:195.105.115.11+0.0364105
11:07:195.105.115.11+0.0334099
11:06:445.105.115.11+0.0314096
11:06:095.105.115.11+0.03104095
11:05:235.105.115.11+0.0354085
11:02:405.105.115.10+0.0214080
11:02:065.105.115.10+0.0224079
11:01:595.105.115.10+0.0244077
11:01:015.105.115.10+0.0244073
11:00:475.105.115.10+0.0234069
11:00:175.105.115.11+0.0314066
10:58:005.105.115.10+0.02104065
10:56:235.105.125.10+0.0284055
10:56:185.105.115.11+0.0354047
10:55:345.105.115.10+0.0214042
10:55:345.105.115.11+0.0314041
10:55:135.105.115.10+0.0254040
10:55:075.105.115.11+0.0324035
10:54:505.105.115.11+0.0354033
10:54:435.105.115.11+0.0314028
10:54:365.105.115.11+0.0314027
10:54:315.105.115.11+0.0314026
10:54:005.105.125.12+0.0424025
10:53:325.105.115.11+0.0384023
10:53:255.105.115.11+0.0314015
10:53:185.105.115.11+0.0354014
10:52:465.105.115.11+0.0314009
10:52:465.105.115.11+0.03144008
10:52:435.105.115.11+0.03383994
10:52:435.095.105.10+0.02643956
10:52:435.095.105.10+0.02203892
10:52:305.095.105.09+0.0123872
10:50:535.085.095.09+0.0113870
10:50:525.085.095.09+0.0143869
10:50:345.085.095.09+0.0133865
10:50:335.085.095.09+0.0183862
10:50:335.095.105.09+0.0123854
10:49:055.095.105.09+0.0133852
10:48:595.095.105.09+0.0113849
10:45:365.085.095.09+0.0123848
10:45:345.085.095.09+0.0113846
10:45:345.095.105.09+0.0143845
10:44:215.095.105.09+0.0113841
10:42:545.095.105.09+0.0113840
10:42:225.095.105.09+0.01103839
10:34:015.095.105.09+0.0123829
10:30:595.085.095.09+0.0113827
10:30:595.085.095.09+0.01123826
10:29:255.085.095.09+0.0113814
10:29:255.095.105.09+0.0133813
10:28:545.085.095.09+0.0113810
10:28:495.085.095.09+0.0113809
10:28:495.085.095.09+0.0173808
10:28:495.095.105.09+0.0133801
10:28:385.095.105.09+0.0113798
10:28:155.085.095.09+0.0183797
10:28:155.085.095.09+0.0113789
10:28:155.095.105.09+0.0113788
10:28:125.095.105.09+0.0113787
10:27:345.095.105.09+0.0123786
10:24:195.085.105.08013784
10:23:225.095.105.08063783
10:23:225.095.105.09+0.01193777
10:22:255.095.105.10+0.0253758
10:21:515.095.105.10+0.0213753
10:21:325.095.105.10+0.02123752
10:20:175.095.105.09+0.0113740
10:17:005.085.095.09+0.0123739
10:16:575.095.105.09+0.0113737
10:16:245.085.095.09+0.011293736
10:16:245.085.095.08013607
10:15:445.085.095.080203606
10:13:535.075.085.080293586
10:13:025.075.085.080503557
10:11:515.075.085.080103507
10:09:585.075.085.08053497
10:07:055.075.085.08013492
10:06:565.075.085.07-0.0153491
10:05:545.075.085.080983486
10:05:175.075.085.08013388
10:04:335.075.085.08013387
10:04:285.075.085.080203386
10:04:215.075.085.07-0.0153366
10:04:045.075.095.09+0.0153361
10:03:555.085.095.08013356
10:02:275.075.085.08023355
10:02:085.075.085.08013353
10:02:085.075.085.080173352
10:02:085.075.085.080873335
10:02:085.065.075.07-0.011983248
10:02:085.065.075.07-0.01103050
10:01:515.065.075.07-0.0123040
10:01:395.065.075.07-0.01103038
10:01:075.065.075.07-0.0113028
09:59:075.055.075.07-0.0143027
09:59:055.055.075.07-0.0163023
09:59:025.055.075.07-0.0123017
09:58:595.055.075.07-0.0153015
09:58:575.055.075.07-0.0113010
09:58:565.055.075.07-0.0133009
09:58:555.055.075.07-0.01203006
09:58:465.065.085.05-0.03742986
09:58:465.065.085.06-0.02262912
09:57:515.065.085.08052886
09:57:365.065.085.08012881
09:57:365.075.085.07-0.0112880
09:57:365.075.085.07-0.0122879
09:56:175.065.085.08022877
09:55:495.065.075.07-0.0122875
09:55:495.065.075.07-0.0112873
09:55:435.065.075.07-0.01102872
09:55:145.075.085.07-0.0122862
09:55:065.065.075.07-0.0152860
09:55:045.065.085.08022855
09:54:335.065.075.07-0.0132853
09:53:495.065.075.07-0.0152850
09:53:435.065.085.08052845
09:53:075.065.075.07-0.0112840
09:53:075.065.075.07-0.0112839
09:53:065.065.075.07-0.0122838
09:52:405.055.075.07-0.0182836
09:52:405.075.085.05-0.03262828
09:52:405.075.085.06-0.02902802
09:52:405.075.085.07-0.01842712
09:51:425.075.085.07-0.0142628
09:50:055.075.085.07-0.01502624
09:49:025.075.085.07-0.01252574
09:48:575.075.085.07-0.01102549
09:48:175.085.095.08012539
09:48:115.085.095.08012538
09:47:455.085.095.080102537
09:46:565.085.095.08072527
09:46:545.085.095.08032520
09:46:535.085.095.08022517
09:46:535.085.095.08082515
09:45:585.085.095.080102507
09:42:525.085.095.08012497
09:42:145.085.095.080502496
09:41:135.085.095.09+0.0122446
09:41:135.085.095.08012444
09:41:135.085.095.08032443
09:39:095.085.105.080112440
09:38:155.095.105.09+0.0112429
09:38:155.095.105.09+0.0112428
09:38:145.095.105.09+0.01162427
09:38:145.095.105.09+0.0132411
09:38:145.085.095.09+0.01812408
09:38:055.085.095.09+0.0112327
09:37:245.085.095.09+0.0112326
09:35:555.085.095.09+0.0112325
09:35:245.085.095.09+0.0112324
09:35:065.085.095.09+0.0112323
09:34:575.085.095.09+0.0152322
09:34:315.085.095.09+0.0112317
09:34:155.085.095.09+0.01202316
09:34:025.085.095.09+0.01102296
09:33:215.085.095.08022286
09:33:125.085.095.08052284
09:31:285.085.095.08012279
09:29:595.075.085.0801062278
09:29:595.075.085.080502172
09:29:325.075.085.08012122
09:28:375.075.085.08022121
09:27:505.075.085.080782119
09:26:045.075.085.080102041
09:25:325.065.075.07-0.011072031
09:22:345.065.085.06-0.0211924
09:22:285.055.065.06-0.0281923
09:22:285.065.075.06-0.0221915
09:22:165.065.075.06-0.0221913
09:20:185.045.065.06-0.0261911
09:20:105.065.085.04-0.041491905
09:20:105.065.085.05-0.031111756
09:20:105.065.085.06-0.02401645
09:19:575.065.075.07-0.0131605
09:19:355.065.075.07-0.0111602
09:19:075.065.075.07-0.0111601
09:18:505.065.075.07-0.0141600
09:17:515.075.085.05-0.03311596
09:17:515.075.085.06-0.02531565
09:17:515.075.085.07-0.01161512
09:16:245.085.095.07-0.0111496
09:16:245.085.095.08011495
09:16:245.085.095.08021494
09:15:285.075.085.08011492
09:14:435.075.095.07-0.0111491
09:14:355.065.085.080261490
09:14:235.055.075.07-0.0111464
09:14:225.055.075.07-0.0191463
09:14:225.055.075.07-0.0151454
09:14:005.055.075.07-0.0181449
09:13:595.065.085.04-0.041461441
09:13:595.065.085.05-0.03351295
09:13:595.065.085.06-0.02191260
09:12:235.055.075.07-0.0111241
09:12:235.075.085.07-0.0111240
09:12:185.055.075.07-0.0111239
09:12:015.055.075.07-0.01341238
09:12:015.055.075.07-0.0111204
09:11:165.055.075.07-0.01121203
09:11:165.075.085.04-0.041851191
09:11:165.075.085.05-0.03751006
09:11:165.075.085.06-0.0231931
09:11:165.075.085.07-0.019900
09:09:555.075.085.0805891
09:09:455.075.085.0806886
09:09:305.085.095.08010880
09:08:395.085.095.08010870
09:08:135.085.095.09+0.014860
09:08:105.085.095.09+0.012856
09:07:465.085.095.09+0.011854
09:07:405.085.095.0805853
09:07:035.065.085.0804848
09:06:565.055.085.080140844
09:06:565.055.075.07-0.0124704
09:05:415.065.085.0801680
09:05:385.085.095.05-0.0323679
09:05:385.085.095.06-0.023656
09:05:385.085.095.07-0.0116653
09:05:385.085.095.0808637
09:05:235.085.095.09+0.012629
09:04:275.075.085.0806627
09:04:135.075.085.0805621
09:03:275.065.085.08026616
09:03:275.055.075.07-0.018590
09:03:215.055.075.05-0.0350582
09:02:365.055.075.05-0.032532
09:02:245.065.085.05-0.0348530
09:02:245.065.085.06-0.022482
09:01:425.065.085.05-0.031480
09:01:425.065.085.06-0.022479
09:00:525.045.055.05-0.034477
09:00:525.045.055.05-0.0310473
09:00:375.065.075.06-0.021463
09:00:175.035.075.07-0.011462
09:00:175.055.075.03-0.05307461
09:00:175.055.075.04-0.0430154
09:00:175.055.075.05-0.0363124
09:00:14----5.05-0.036161
　
人氣股市議題－PChome新聞
2025金融股配息 股東會紀念品 除權息 股市新聞 戰爭概念股 儲能概念股 降息概念股 CPO、BBU概念股
更多
加密貨幣
比特幣BTC 105967.79 -4,294.01 -3.89%
以太幣ETH 2642.36 -171.38 -6.09%
瑞波幣XRP 2.19 -0.12 -5.00%
比特幣現金BCH 427.26 -10.72 -2.45%
萊特幣LTC 86.28 -6.99 -7.49%
卡達幣ADA 0.660102 -0.06 -7.80%
波場幣TRX 0.271681 -0.02 -6.94%
恆星幣XLM 0.268210 -0.01 -4.29%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。