漲幅排行：1 海　光 19.00 +1.252 正　峰 27.65 +1.653 威　致 22.65 +1.25

跌幅排行：1 駐　龍 162.00 -18.002 一　詮 89.10 -9.903 鴻　名 19.80 -2.20

跌停排行：1 大　量 75.60 -8.402 鴻　名 19.80 -2.203 一　詮 89.10 -9.90

最新新台幣開盤貶3.3分為33.13元熱門緬甸強震金管會：國銀泰緬2國曝險金額逾1300億元

更新報價

統一證 (2855) 金融保險上市統一集團

24.45 ▼-1.45 -5.60% 2.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.45	9,032	24.40	40	24.50	65	25.00	25.20	24.20	25.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:42:09	24.45	24.50	24.50	-1.40	1	9041
12:41:50	24.40	24.50	24.50	-1.40	2	9040
12:41:37	24.45	24.50	24.45	-1.45	1	9038
12:41:16	24.40	24.50	24.50	-1.40	5	9037
12:40:42	24.45	24.50	24.45	-1.45	9	9032
12:40:34	24.50	24.55	24.50	-1.40	45	9023
12:40:13	24.50	24.55	24.50	-1.40	2	8978
12:39:56	24.50	24.55	24.55	-1.35	1	8976
12:39:20	24.50	24.55	24.55	-1.35	1	8975
12:39:02	24.50	24.55	24.55	-1.35	1	8974
12:38:52	24.50	24.55	24.55	-1.35	1	8973
12:38:33	24.50	24.55	24.55	-1.35	2	8972
12:38:24	24.50	24.55	24.55	-1.35	1	8970
12:38:00	24.50	24.55	24.55	-1.35	1	8969
12:37:58	24.50	24.55	24.55	-1.35	1	8968
12:37:58	24.50	24.55	24.55	-1.35	1	8967
12:36:56	24.50	24.55	24.55	-1.35	1	8966
12:36:45	24.50	24.55	24.50	-1.40	1	8965
12:36:21	24.50	24.55	24.50	-1.40	2	8964
12:36:14	24.50	24.55	24.55	-1.35	1	8962
12:36:14	24.50	24.55	24.55	-1.35	1	8961
12:36:14	24.50	24.55	24.55	-1.35	1	8960
12:36:14	24.50	24.55	24.55	-1.35	1	8959
12:36:14	24.50	24.55	24.55	-1.35	1	8958
12:36:14	24.50	24.55	24.55	-1.35	1	8957
12:36:14	24.50	24.55	24.55	-1.35	1	8956
12:35:22	24.45	24.50	24.50	-1.40	2	8955
12:35:04	24.50	24.55	24.50	-1.40	1	8953
12:34:45	24.50	24.55	24.50	-1.40	7	8952
12:34:01	24.45	24.50	24.50	-1.40	17	8945
12:32:47	24.40	24.45	24.45	-1.45	1	8928
12:32:41	24.40	24.45	24.45	-1.45	10	8927
12:32:29	24.40	24.45	24.40	-1.50	2	8917
12:31:28	24.40	24.45	24.45	-1.45	2	8915
12:31:28	24.40	24.45	24.45	-1.45	2	8913
12:31:21	24.40	24.45	24.45	-1.45	1	8911
12:31:21	24.40	24.45	24.45	-1.45	1	8910
12:31:21	24.40	24.45	24.45	-1.45	1	8909
12:30:39	24.40	24.45	24.45	-1.45	3	8908
12:30:27	24.40	24.45	24.45	-1.45	1	8905
12:29:44	24.35	24.40	24.40	-1.50	9	8904
12:29:29	24.30	24.35	24.35	-1.55	4	8895
12:29:19	24.30	24.35	24.30	-1.60	2	8891
12:29:18	24.30	24.35	24.30	-1.60	1	8889
12:29:14	24.30	24.35	24.35	-1.55	5	8888
12:29:06	24.30	24.35	24.35	-1.55	1	8883
12:29:05	24.30	24.35	24.35	-1.55	1	8882
12:29:00	24.30	24.35	24.35	-1.55	2	8881
12:28:37	24.30	24.35	24.30	-1.60	2	8879
12:28:19	24.30	24.35	24.35	-1.55	1	8877
12:28:13	24.30	24.35	24.35	-1.55	5	8876
12:28:13	24.30	24.35	24.35	-1.55	1	8871
12:28:13	24.30	24.35	24.35	-1.55	1	8870
12:28:13	24.30	24.35	24.35	-1.55	1	8869
12:28:13	24.30	24.35	24.35	-1.55	1	8868
12:28:13	24.30	24.35	24.35	-1.55	1	8867
12:28:13	24.30	24.35	24.35	-1.55	1	8866
12:28:13	24.30	24.35	24.35	-1.55	1	8865
12:28:13	24.30	24.35	24.35	-1.55	1	8864
12:28:13	24.30	24.35	24.35	-1.55	1	8863
12:28:13	24.30	24.35	24.35	-1.55	1	8862
12:28:13	24.30	24.35	24.35	-1.55	1	8861
12:28:07	24.30	24.35	24.35	-1.55	5	8860
12:27:30	24.30	24.35	24.35	-1.55	1	8855
12:27:23	24.30	24.35	24.35	-1.55	1	8854
12:26:51	24.30	24.35	24.35	-1.55	1	8853
12:24:47	24.30	24.35	24.35	-1.55	1	8852
12:24:45	24.30	24.35	24.30	-1.60	2	8851
12:23:53	24.30	24.35	24.30	-1.60	2	8849
12:23:53	24.30	24.35	24.30	-1.60	5	8847
12:23:31	24.30	24.35	24.35	-1.55	5	8842
12:22:25	24.30	24.35	24.35	-1.55	2	8837
12:21:35	24.30	24.35	24.30	-1.60	4	8835
12:21:00	24.30	24.35	24.35	-1.55	1	8831
12:20:54	24.30	24.35	24.30	-1.60	1	8830
12:20:53	24.30	24.35	24.30	-1.60	2	8829
12:20:32	24.30	24.35	24.30	-1.60	1	8827
12:20:31	24.30	24.35	24.30	-1.60	10	8826
12:19:51	24.30	24.35	24.30	-1.60	1	8816
12:19:51	24.25	24.30	24.30	-1.60	27	8815
12:19:51	24.25	24.30	24.30	-1.60	1	8788
12:19:49	24.25	24.30	24.30	-1.60	1	8787
12:19:24	24.25	24.30	24.30	-1.60	1	8786
12:19:22	24.25	24.30	24.30	-1.60	3	8785
12:19:16	24.25	24.30	24.30	-1.60	1	8782
12:19:01	24.25	24.30	24.30	-1.60	1	8781
12:19:01	24.25	24.30	24.30	-1.60	1	8780
12:18:58	24.25	24.30	24.30	-1.60	10	8779
12:18:42	24.25	24.30	24.30	-1.60	1	8769
12:18:10	24.25	24.30	24.30	-1.60	1	8768
12:17:43	24.25	24.30	24.30	-1.60	1	8767
12:17:43	24.25	24.30	24.30	-1.60	1	8766
12:17:22	24.25	24.30	24.30	-1.60	2	8765
12:17:15	24.25	24.30	24.25	-1.65	2	8763
12:17:03	24.25	24.30	24.25	-1.65	2	8761
12:16:45	24.25	24.30	24.30	-1.60	1	8759
12:16:34	24.25	24.30	24.30	-1.60	1	8758
12:16:16	24.25	24.30	24.30	-1.60	1	8757
12:16:04	24.25	24.30	24.25	-1.65	1	8756
12:16:03	24.25	24.30	24.25	-1.65	3	8755
12:15:34	24.25	24.30	24.30	-1.60	2	8752
12:15:31	24.25	24.30	24.30	-1.60	1	8750
12:15:06	24.25	24.30	24.30	-1.60	4	8749
12:14:51	24.25	24.30	24.30	-1.60	1	8745
12:14:48	24.25	24.30	24.30	-1.60	1	8744
12:14:24	24.25	24.30	24.30	-1.60	1	8743
12:13:58	24.25	24.30	24.30	-1.60	1	8742
12:13:38	24.25	24.30	24.30	-1.60	1	8741
12:13:17	24.25	24.30	24.25	-1.65	4	8740
12:13:11	24.25	24.30	24.30	-1.60	1	8736
12:13:01	24.25	24.30	24.30	-1.60	1	8735
12:12:35	24.25	24.30	24.25	-1.65	2	8734
12:12:13	24.25	24.30	24.25	-1.65	2	8732
12:12:13	24.25	24.30	24.25	-1.65	7	8730
12:12:12	24.25	24.30	24.25	-1.65	4	8723
12:12:12	24.30	24.35	24.30	-1.60	66	8719
12:12:10	24.30	24.35	24.30	-1.60	2	8653
12:12:10	24.30	24.35	24.30	-1.60	10	8651
12:12:05	24.30	24.40	24.30	-1.60	6	8641
12:12:04	24.30	24.40	24.30	-1.60	1	8635
12:12:04	24.35	24.40	24.35	-1.55	40	8634
12:10:30	24.35	24.40	24.40	-1.50	3	8594
12:10:25	24.35	24.40	24.35	-1.55	1	8591
12:10:25	24.35	24.40	24.40	-1.50	1	8590
12:10:25	24.35	24.40	24.40	-1.50	1	8589
12:10:07	24.35	24.40	24.40	-1.50	2	8588
12:09:53	24.35	24.40	24.40	-1.50	1	8586
12:09:33	24.35	24.40	24.40	-1.50	1	8585
12:08:26	24.40	24.45	24.40	-1.50	1	8584
12:08:17	24.40	24.45	24.40	-1.50	1	8583
12:08:17	24.40	24.45	24.40	-1.50	2	8582
12:08:03	24.35	24.45	24.35	-1.55	3	8580
12:08:02	24.40	24.45	24.40	-1.50	22	8577
12:07:52	24.40	24.45	24.45	-1.45	1	8555
12:07:08	24.40	24.45	24.40	-1.50	1	8554
12:07:07	24.40	24.45	24.40	-1.50	1	8553
12:04:04	24.40	24.45	24.40	-1.50	1	8552
12:04:04	24.35	24.40	24.45	-1.45	15	8551
12:04:04	24.35	24.40	24.40	-1.50	25	8536
11:59:37	24.35	24.40	24.35	-1.55	1	8511
11:59:37	24.35	24.40	24.40	-1.50	5	8510
11:59:21	24.35	24.40	24.35	-1.55	2	8505
11:59:20	24.35	24.40	24.35	-1.55	1	8503
11:59:20	24.35	24.40	24.35	-1.55	15	8502
11:59:16	24.35	24.40	24.35	-1.55	1	8487
11:59:16	24.35	24.40	24.40	-1.50	1	8486
11:59:03	24.35	24.40	24.40	-1.50	1	8485
11:59:00	24.35	24.40	24.40	-1.50	1	8484
11:58:47	24.35	24.40	24.40	-1.50	2	8483
11:58:22	24.35	24.40	24.40	-1.50	2	8481
11:58:01	24.40	24.45	24.40	-1.50	1	8479
11:58:01	24.40	24.45	24.40	-1.50	1	8478
11:57:43	24.35	24.45	24.35	-1.55	1	8477
11:57:02	24.35	24.45	24.35	-1.55	1	8476
11:57:01	24.40	24.45	24.40	-1.50	1	8475
11:56:25	24.35	24.45	24.35	-1.55	3	8474
11:56:24	24.35	24.45	24.35	-1.55	2	8471
11:56:24	24.40	24.45	24.40	-1.50	10	8469
11:56:24	24.40	24.45	24.40	-1.50	13	8459
11:53:27	24.40	24.45	24.40	-1.50	1	8446
11:51:45	24.40	24.45	24.40	-1.50	24	8445
11:49:52	24.40	24.45	24.40	-1.50	7	8421
11:49:48	24.40	24.45	24.45	-1.45	1	8414
11:49:48	24.40	24.45	24.45	-1.45	1	8413
11:49:48	24.40	24.45	24.45	-1.45	1	8412
11:49:48	24.40	24.45	24.45	-1.45	1	8411
11:49:48	24.40	24.45	24.45	-1.45	1	8410
11:49:48	24.40	24.45	24.45	-1.45	1	8409
11:49:48	24.40	24.45	24.45	-1.45	1	8408
11:49:48	24.40	24.45	24.45	-1.45	1	8407
11:49:48	24.40	24.45	24.45	-1.45	1	8406
11:49:48	24.40	24.45	24.45	-1.45	1	8405
11:49:48	24.40	24.45	24.45	-1.45	1	8404
11:49:48	24.40	24.45	24.45	-1.45	1	8403
11:49:02	24.40	24.45	24.45	-1.45	1	8402
11:48:52	24.40	24.45	24.45	-1.45	5	8401
11:48:27	24.40	24.45	24.45	-1.45	2	8396
11:47:27	24.40	24.45	24.45	-1.45	2	8394
11:45:54	24.40	24.45	24.45	-1.45	2	8392
11:44:55	24.40	24.45	24.45	-1.45	1	8390
11:44:52	24.40	24.45	24.45	-1.45	2	8389
11:44:06	24.40	24.45	24.45	-1.45	5	8387
11:43:12	24.40	24.45	24.45	-1.45	1	8382
11:42:42	24.40	24.45	24.40	-1.50	5	8381
11:42:26	24.40	24.45	24.40	-1.50	3	8376
11:42:19	24.35	24.40	24.40	-1.50	1	8373
11:42:14	24.35	24.40	24.40	-1.50	3	8372
11:41:52	24.35	24.40	24.40	-1.50	1	8369
11:41:31	24.35	24.40	24.40	-1.50	1	8368
11:39:48	24.35	24.40	24.35	-1.55	2	8367
11:39:43	24.30	24.35	24.35	-1.55	18	8365
11:39:43	24.30	24.35	24.35	-1.55	1	8347
11:38:56	24.30	24.35	24.35	-1.55	9	8346
11:38:56	24.35	24.40	24.35	-1.55	1	8337
11:38:56	24.35	24.40	24.35	-1.55	7	8336
11:38:56	24.40	24.45	24.40	-1.50	33	8329
11:38:56	24.40	24.45	24.40	-1.50	48	8296
11:38:52	24.40	24.45	24.40	-1.50	1	8248
11:38:45	24.40	24.45	24.40	-1.50	1	8247
11:38:27	24.40	24.45	24.45	-1.45	1	8246
11:38:26	24.40	24.45	24.40	-1.50	1	8245
11:38:17	24.40	24.45	24.45	-1.45	1	8244
11:37:54	24.40	24.45	24.40	-1.50	1	8243
11:37:29	24.40	24.45	24.45	-1.45	1	8242
11:37:26	24.40	24.45	24.40	-1.50	2	8241
11:37:24	24.40	24.45	24.40	-1.50	1	8239
11:37:22	24.40	24.45	24.40	-1.50	1	8238
11:37:11	24.40	24.45	24.40	-1.50	2	8237
11:37:10	24.45	24.50	24.45	-1.45	21	8235
11:37:10	24.45	24.50	24.45	-1.45	1	8214
11:37:10	24.45	24.50	24.45	-1.45	10	8213
11:37:01	24.45	24.50	24.45	-1.45	1	8203
11:37:00	24.45	24.50	24.45	-1.45	1	8202
11:37:00	24.45	24.50	24.50	-1.40	1	8201
11:37:00	24.45	24.50	24.50	-1.40	1	8200
11:37:00	24.45	24.50	24.50	-1.40	1	8199
11:37:00	24.45	24.50	24.50	-1.40	1	8198
11:37:00	24.45	24.50	24.50	-1.40	1	8197
11:37:00	24.45	24.50	24.50	-1.40	1	8196
11:37:00	24.45	24.50	24.50	-1.40	1	8195
11:37:00	24.45	24.50	24.50	-1.40	1	8194
11:37:00	24.45	24.50	24.50	-1.40	1	8193
11:37:00	24.45	24.50	24.50	-1.40	1	8192
11:37:00	24.45	24.50	24.50	-1.40	1	8191
11:37:00	24.45	24.50	24.50	-1.40	1	8190
11:36:51	24.45	24.50	24.50	-1.40	2	8189
11:36:44	24.45	24.50	24.50	-1.40	1	8187
11:35:52	24.45	24.50	24.50	-1.40	1	8186
11:35:22	24.45	24.50	24.50	-1.40	2	8185
11:34:59	24.45	24.50	24.50	-1.40	10	8183
11:34:23	24.45	24.50	24.45	-1.45	1	8173
11:34:17	24.45	24.50	24.45	-1.45	1	8172
11:30:49	24.45	24.50	24.45	-1.45	1	8171
11:29:46	24.45	24.50	24.45	-1.45	1	8170
11:29:26	24.45	24.50	24.45	-1.45	2	8169
11:29:08	24.45	24.50	24.45	-1.45	1	8167
11:28:40	24.45	24.50	24.45	-1.45	1	8166
11:28:32	24.40	24.45	24.45	-1.45	1	8165
11:28:32	24.40	24.45	24.45	-1.45	1	8164
11:28:32	24.40	24.45	24.45	-1.45	1	8163
11:28:32	24.40	24.45	24.45	-1.45	1	8162
11:28:32	24.40	24.45	24.45	-1.45	1	8161
11:28:32	24.40	24.45	24.45	-1.45	1	8160
11:27:56	24.40	24.45	24.45	-1.45	1	8159
11:27:36	24.45	24.50	24.45	-1.45	3	8158
11:27:22	24.45	24.50	24.45	-1.45	1	8155
11:27:22	24.40	24.45	24.45	-1.45	1	8154
11:27:16	24.40	24.45	24.45	-1.45	10	8153
11:26:05	24.40	24.45	24.45	-1.45	1	8143
11:25:42	24.35	24.40	24.40	-1.50	28	8142
11:25:42	24.35	24.40	24.40	-1.50	1	8114
11:25:25	24.35	24.40	24.40	-1.50	10	8113
11:25:04	24.35	24.40	24.35	-1.55	12	8103
11:25:04	24.35	24.40	24.40	-1.50	3	8091
11:24:49	24.30	24.35	24.35	-1.55	38	8088
11:24:44	24.25	24.35	24.25	-1.65	2	8050
11:24:36	24.30	24.35	24.30	-1.60	2	8048
11:24:12	24.25	24.30	24.30	-1.60	1	8046
11:23:49	24.30	24.35	24.30	-1.60	1	8045
11:23:46	24.30	24.35	24.30	-1.60	1	8044
11:23:43	24.30	24.35	24.30	-1.60	1	8043
11:23:22	24.30	24.35	24.30	-1.60	19	8042
11:23:22	24.30	24.35	24.30	-1.60	22	8023
11:23:12	24.30	24.35	24.35	-1.55	5	8001
11:23:06	24.30	24.35	24.35	-1.55	1	7996
11:22:54	24.30	24.35	24.35	-1.55	1	7995
11:22:33	24.30	24.35	24.35	-1.55	2	7994
11:22:32	24.30	24.35	24.35	-1.55	1	7992
11:22:28	24.30	24.35	24.35	-1.55	1	7991
11:21:58	24.30	24.35	24.35	-1.55	1	7990
11:21:36	24.30	24.35	24.35	-1.55	1	7989
11:21:17	24.30	24.35	24.35	-1.55	1	7988
11:21:11	24.25	24.30	24.30	-1.60	15	7987
11:20:42	24.25	24.30	24.25	-1.65	1	7972
11:20:41	24.25	24.30	24.30	-1.60	1	7971
11:20:41	24.25	24.30	24.30	-1.60	1	7970
11:20:41	24.25	24.30	24.30	-1.60	1	7969
11:20:41	24.25	24.30	24.30	-1.60	1	7968
11:20:41	24.25	24.30	24.30	-1.60	1	7967
11:20:41	24.25	24.30	24.30	-1.60	1	7966
11:20:41	24.25	24.30	24.30	-1.60	1	7965
11:20:04	24.25	24.30	24.25	-1.65	1	7964
11:19:54	24.25	24.30	24.25	-1.65	1	7963
11:19:15	24.25	24.30	24.30	-1.60	1	7962
11:19:06	24.25	24.30	24.30	-1.60	2	7961
11:18:40	24.25	24.30	24.25	-1.65	3	7959
11:18:33	24.25	24.30	24.30	-1.60	1	7956
11:18:24	24.25	24.30	24.25	-1.65	1	7955
11:17:57	24.20	24.25	24.25	-1.65	3	7954
11:17:50	24.20	24.25	24.25	-1.65	1	7951
11:17:32	24.20	24.25	24.25	-1.65	2	7950
11:17:22	24.20	24.25	24.25	-1.65	2	7948
11:17:13	24.20	24.30	24.20	-1.70	1	7946
11:17:12	24.20	24.30	24.30	-1.60	30	7945
11:17:10	24.20	24.25	24.25	-1.65	1	7915
11:17:06	24.20	24.25	24.25	-1.65	2	7914
11:16:55	24.20	24.30	24.20	-1.70	1	7912
11:16:54	24.25	24.30	24.25	-1.65	7	7911
11:16:54	24.25	24.30	24.25	-1.65	9	7904
11:16:54	24.25	24.30	24.25	-1.65	9	7895
11:16:54	24.25	24.30	24.25	-1.65	3	7886
11:16:54	24.20	24.25	24.25	-1.65	22	7883
11:16:39	24.20	24.25	24.20	-1.70	2	7861
11:16:34	24.20	24.25	24.20	-1.70	1	7859
11:16:30	24.20	24.25	24.20	-1.70	3	7858
11:16:26	24.20	24.25	24.25	-1.65	2	7855
11:16:22	24.20	24.25	24.20	-1.70	1	7853
11:16:17	24.20	24.25	24.20	-1.70	4	7852
11:16:17	24.25	24.30	24.25	-1.65	48	7848
11:16:17	24.25	24.30	24.25	-1.65	31	7800
11:16:17	24.25	24.30	24.25	-1.65	9	7769
11:16:09	24.25	24.30	24.30	-1.60	3	7760
11:16:08	24.25	24.30	24.30	-1.60	1	7757
11:15:46	24.25	24.30	24.30	-1.60	10	7756
11:15:44	24.25	24.30	24.30	-1.60	5	7746
11:15:35	24.25	24.30	24.25	-1.65	1	7741
11:15:32	24.25	24.30	24.30	-1.60	5	7740
11:15:31	24.25	24.30	24.30	-1.60	1	7735
11:15:21	24.25	24.30	24.30	-1.60	1	7734
11:15:07	24.25	24.30	24.30	-1.60	1	7733
11:14:57	24.25	24.30	24.25	-1.65	2	7732
11:14:51	24.25	24.30	24.30	-1.60	1	7730
11:14:39	24.25	24.30	24.30	-1.60	1	7729
11:14:17	24.25	24.30	24.30	-1.60	1	7728
11:13:50	24.30	24.35	24.30	-1.60	1	7727
11:13:49	24.25	24.35	24.25	-1.65	1	7726
11:13:49	24.30	24.35	24.30	-1.60	21	7725
11:13:49	24.25	24.30	24.30	-1.60	9	7704
11:13:43	24.25	24.30	24.30	-1.60	1	7695
11:13:41	24.25	24.30	24.30	-1.60	3	7694
11:13:24	24.25	24.30	24.30	-1.60	1	7691
11:13:13	24.30	24.35	24.30	-1.60	2	7690
11:13:13	24.25	24.35	24.25	-1.65	1	7688
11:13:03	24.25	24.35	24.25	-1.65	1	7687
11:13:03	24.30	24.35	24.30	-1.60	1	7686
11:12:50	24.25	24.35	24.25	-1.65	3	7685
11:12:49	24.30	24.35	24.30	-1.60	4	7682
11:12:48	24.25	24.30	24.30	-1.60	96	7678
11:12:38	24.25	24.30	24.30	-1.60	2	7582
11:12:26	24.25	24.30	24.30	-1.60	1	7580
11:12:26	24.25	24.30	24.30	-1.60	1	7579
11:12:08	24.25	24.30	24.30	-1.60	1	7578
11:12:00	24.25	24.30	24.30	-1.60	5	7577
11:12:00	24.25	24.30	24.25	-1.65	1	7572
11:11:40	24.25	24.30	24.25	-1.65	1	7571
11:11:23	24.25	24.30	24.25	-1.65	1	7570
11:11:23	24.25	24.30	24.25	-1.65	1	7569
11:11:23	24.25	24.30	24.25	-1.65	1	7568
11:11:23	24.25	24.30	24.25	-1.65	6	7567
11:11:23	24.25	24.30	24.25	-1.65	1	7561
11:11:23	24.25	24.30	24.25	-1.65	13	7560
11:11:23	24.25	24.30	24.25	-1.65	16	7547
11:11:23	24.30	24.35	24.30	-1.60	337	7531
11:11:18	24.30	24.35	24.35	-1.55	1	7194
11:11:05	24.30	24.35	24.35	-1.55	5	7193
11:10:57	24.30	24.35	24.35	-1.55	47	7188
11:10:36	24.30	24.35	24.35	-1.55	1	7141
11:10:17	24.30	24.35	24.35	-1.55	1	7140
11:10:15	24.30	24.35	24.35	-1.55	3	7139
11:10:08	24.30	24.35	24.35	-1.55	1	7136
11:10:05	24.30	24.35	24.35	-1.55	5	7135
11:10:03	24.30	24.35	24.35	-1.55	1	7130
11:09:59	24.30	24.35	24.35	-1.55	1	7129
11:09:20	24.30	24.35	24.35	-1.55	1	7128
11:09:19	24.30	24.35	24.30	-1.60	6	7127
11:09:19	24.30	24.35	24.30	-1.60	3	7121
11:09:18	24.30	24.35	24.30	-1.60	1	7118
11:09:18	24.30	24.35	24.30	-1.60	3	7117
11:09:18	24.30	24.35	24.30	-1.60	2	7114
11:09:18	24.30	24.35	24.30	-1.60	11	7112
11:09:17	24.35	24.40	24.35	-1.55	19	7101
11:09:17	24.35	24.40	24.35	-1.55	46	7082
11:09:17	24.35	24.40	24.35	-1.55	118	7036
11:09:07	24.35	24.40	24.35	-1.55	5	6918
11:08:40	24.35	24.40	24.40	-1.50	1	6913
11:08:39	24.35	24.40	24.40	-1.50	2	6912
11:08:14	24.35	24.40	24.40	-1.50	1	6910
11:08:06	24.35	24.40	24.40	-1.50	1	6909
11:08:05	24.35	24.40	24.35	-1.55	1	6908
11:08:03	24.35	24.40	24.40	-1.50	2	6907
11:07:30	24.35	24.40	24.40	-1.50	1	6905
11:06:57	24.35	24.40	24.40	-1.50	1	6904
11:06:52	24.35	24.40	24.40	-1.50	1	6903
11:06:23	24.35	24.40	24.40	-1.50	1	6902
11:06:22	24.35	24.40	24.35	-1.55	7	6901
11:05:53	24.35	24.45	24.35	-1.55	1	6894
11:05:53	24.40	24.45	24.40	-1.50	3	6893
11:05:26	24.40	24.45	24.40	-1.50	3	6890
11:05:26	24.40	24.45	24.40	-1.50	1	6887
11:05:24	24.40	24.45	24.40	-1.50	2	6886
11:05:24	24.40	24.45	24.40	-1.50	1	6884
11:05:24	24.40	24.45	24.40	-1.50	8	6883
11:05:24	24.40	24.45	24.40	-1.50	5	6875
11:05:24	24.40	24.45	24.40	-1.50	16	6870
11:05:08	24.40	24.45	24.45	-1.45	1	6854
11:05:08	24.40	24.45	24.45	-1.45	1	6853
11:05:03	24.40	24.45	24.45	-1.45	1	6852
11:04:57	24.40	24.45	24.45	-1.45	1	6851
11:04:19	24.40	24.45	24.45	-1.45	1	6850
11:03:54	24.40	24.45	24.45	-1.45	1	6849
11:03:47	24.40	24.45	24.45	-1.45	1	6848
11:03:35	24.40	24.45	24.45	-1.45	1	6847
11:03:28	24.40	24.45	24.45	-1.45	4	6846
11:03:18	24.40	24.45	24.45	-1.45	1	6842
11:03:18	24.40	24.45	24.45	-1.45	1	6841
11:03:18	24.40	24.45	24.45	-1.45	1	6840
11:03:18	24.40	24.45	24.45	-1.45	1	6839
11:03:18	24.40	24.45	24.45	-1.45	1	6838
11:01:41	24.40	24.45	24.45	-1.45	1	6837
11:00:55	24.35	24.40	24.40	-1.50	10	6836
11:00:55	24.35	24.40	24.40	-1.50	2	6826
11:00:48	24.35	24.40	24.40	-1.50	5	6824
11:00:39	24.35	24.40	24.40	-1.50	1	6819
11:00:22	24.35	24.40	24.40	-1.50	5	6818
11:00:22	24.35	24.40	24.40	-1.50	1	6813
11:00:21	24.35	24.40	24.35	-1.55	1	6812
11:00:19	24.35	24.40	24.40	-1.50	1	6811
11:00:04	24.35	24.40	24.40	-1.50	1	6810
10:59:57	24.35	24.40	24.40	-1.50	1	6809
10:59:55	24.35	24.40	24.40	-1.50	1	6808
10:59:36	24.35	24.40	24.40	-1.50	1	6807
10:59:05	24.35	24.40	24.40	-1.50	1	6806
10:58:54	24.35	24.40	24.40	-1.50	1	6805
10:58:45	24.35	24.40	24.40	-1.50	1	6804
10:58:44	24.35	24.40	24.40	-1.50	10	6803
10:58:07	24.35	24.40	24.40	-1.50	1	6793
10:57:32	24.35	24.40	24.40	-1.50	1	6792
10:57:00	24.35	24.40	24.40	-1.50	1	6791
10:56:50	24.35	24.40	24.40	-1.50	1	6790
10:56:28	24.35	24.40	24.40	-1.50	1	6789
10:56:18	24.35	24.40	24.40	-1.50	1	6788
10:56:16	24.35	24.40	24.40	-1.50	1	6787
10:56:05	24.35	24.40	24.40	-1.50	1	6786
10:55:45	24.35	24.40	24.40	-1.50	1	6785
10:55:11	24.35	24.40	24.40	-1.50	1	6784
10:55:00	24.35	24.40	24.40	-1.50	1	6783
10:54:58	24.35	24.40	24.40	-1.50	5	6782
10:54:18	24.35	24.45	24.35	-1.55	1	6777
10:54:17	24.35	24.45	24.35	-1.55	1	6776
10:54:17	24.40	24.45	24.40	-1.50	72	6775
10:54:17	24.40	24.45	24.40	-1.50	1	6703
10:54:17	24.40	24.45	24.40	-1.50	8	6702
10:54:17	24.40	24.45	24.40	-1.50	20	6694
10:54:16	24.45	24.50	24.45	-1.45	93	6674
10:54:16	24.45	24.50	24.45	-1.45	16	6581
10:54:00	24.45	24.50	24.45	-1.45	2	6565
10:53:58	24.45	24.50	24.45	-1.45	4	6563
10:53:25	24.45	24.50	24.45	-1.45	3	6559
10:53:16	24.45	24.50	24.50	-1.40	1	6556
10:51:26	24.45	24.50	24.45	-1.45	6	6555
10:51:25	24.45	24.50	24.45	-1.45	1	6549
10:49:43	24.45	24.50	24.45	-1.45	2	6548
10:43:41	24.45	24.50	24.45	-1.45	1	6546
10:43:34	24.45	24.50	24.45	-1.45	6	6545
10:43:22	24.45	24.50	24.45	-1.45	17	6539
10:42:53	24.45	24.50	24.50	-1.40	1	6522
10:42:41	24.45	24.50	24.50	-1.40	1	6521
10:41:44	24.45	24.50	24.50	-1.40	1	6520
10:38:36	24.45	24.50	24.45	-1.45	1	6519
10:37:50	24.45	24.50	24.45	-1.45	8	6518
10:37:08	24.45	24.50	24.45	-1.45	1	6510
10:37:08	24.45	24.50	24.45	-1.45	9	6509
10:36:31	24.45	24.50	24.45	-1.45	1	6500
10:36:13	24.40	24.45	24.45	-1.45	10	6499
10:36:05	24.40	24.45	24.45	-1.45	1	6489
10:35:45	24.40	24.45	24.45	-1.45	1	6488
10:35:08	24.40	24.45	24.45	-1.45	1	6487
10:34:51	24.45	24.50	24.45	-1.45	1	6486
10:34:31	24.40	24.45	24.45	-1.45	3	6485
10:34:30	24.40	24.45	24.45	-1.45	1	6482
10:33:50	24.40	24.45	24.45	-1.45	1	6481
10:33:13	24.40	24.45	24.45	-1.45	1	6480
10:32:38	24.40	24.45	24.45	-1.45	1	6479
10:32:25	24.35	24.40	24.40	-1.50	7	6478
10:32:04	24.35	24.40	24.40	-1.50	1	6471
10:32:03	24.35	24.40	24.40	-1.50	1	6470
10:31:47	24.35	24.40	24.40	-1.50	2	6469
10:31:22	24.35	24.40	24.40	-1.50	1	6467
10:31:06	24.35	24.40	24.40	-1.50	2	6466
10:30:54	24.35	24.40	24.40	-1.50	1	6464
10:30:50	24.35	24.40	24.40	-1.50	1	6463
10:30:27	24.35	24.40	24.40	-1.50	4	6462
10:30:03	24.30	24.40	24.30	-1.60	2	6458
10:30:02	24.30	24.40	24.30	-1.60	1	6456
10:30:02	24.35	24.40	24.35	-1.55	1	6455
10:30:02	24.35	24.40	24.35	-1.55	6	6454
10:30:02	24.35	24.40	24.35	-1.55	1	6448
10:30:02	24.30	24.40	24.30	-1.60	7	6447
10:30:02	24.30	24.35	24.35	-1.55	53	6440
10:30:02	24.35	24.40	24.35	-1.55	147	6387
10:29:58	24.35	24.40	24.40	-1.50	15	6240
10:29:37	24.35	24.40	24.40	-1.50	1	6225
10:29:36	24.35	24.40	24.40	-1.50	2	6224
10:29:34	24.35	24.40	24.40	-1.50	1	6222
10:29:25	24.35	24.40	24.40	-1.50	1	6221
10:28:58	24.35	24.40	24.40	-1.50	1	6220
10:28:52	24.35	24.40	24.40	-1.50	1	6219
10:28:46	24.35	24.40	24.35	-1.55	6	6218
10:28:23	24.35	24.40	24.40	-1.50	1	6212
10:28:17	24.35	24.40	24.40	-1.50	2	6211
10:28:01	24.35	24.40	24.40	-1.50	1	6209
10:27:38	24.35	24.40	24.35	-1.55	1	6208
10:27:37	24.35	24.40	24.40	-1.50	1	6207
10:27:37	24.35	24.40	24.35	-1.55	30	6206
10:27:13	24.35	24.40	24.35	-1.55	5	6176
10:27:01	24.35	24.40	24.40	-1.50	3	6171
10:26:58	24.35	24.40	24.40	-1.50	1	6168
10:26:36	24.40	24.45	24.40	-1.50	3	6167
10:26:36	24.35	24.40	24.40	-1.50	7	6164
10:26:30	24.35	24.40	24.40	-1.50	1	6157
10:26:04	24.35	24.40	24.40	-1.50	1	6156
10:25:49	24.35	24.40	24.40	-1.50	2	6155
10:25:41	24.35	24.40	24.40	-1.50	1	6153
10:25:36	24.35	24.40	24.40	-1.50	1	6152
10:25:07	24.35	24.40	24.40	-1.50	1	6151
10:25:00	24.35	24.40	24.40	-1.50	1	6150
10:24:33	24.35	24.40	24.40	-1.50	1	6149
10:24:11	24.35	24.40	24.35	-1.55	1	6148
10:24:11	24.35	24.40	24.35	-1.55	3	6147
10:24:11	24.40	24.45	24.40	-1.50	49	6144
10:24:07	24.40	24.45	24.45	-1.45	2	6095
10:22:53	24.40	24.45	24.40	-1.50	6	6093
10:22:53	24.40	24.45	24.40	-1.50	1	6087
10:22:31	24.40	24.45	24.40	-1.50	1	6086
10:22:31	24.40	24.45	24.40	-1.50	1	6085
10:22:31	24.40	24.45	24.40	-1.50	88	6084
10:22:28	24.40	24.45	24.45	-1.45	2	5996
10:22:05	24.40	24.45	24.45	-1.45	1	5994
10:21:29	24.40	24.45	24.40	-1.50	1	5993
10:21:28	24.40	24.50	24.40	-1.50	1	5992
10:21:28	24.45	24.50	24.40	-1.50	7	5991
10:21:28	24.45	24.50	24.45	-1.45	1	5984
10:21:26	24.40	24.45	24.45	-1.45	10	5983
10:21:24	24.40	24.45	24.45	-1.45	1	5973
10:21:23	24.40	24.45	24.45	-1.45	5	5972
10:21:23	24.40	24.45	24.40	-1.50	1	5967
10:21:02	24.40	24.45	24.40	-1.50	2	5966
10:20:56	24.40	24.45	24.45	-1.45	2	5964
10:20:48	24.40	24.45	24.45	-1.45	1	5962
10:20:46	24.40	24.45	24.40	-1.50	1	5961
10:20:35	24.40	24.45	24.40	-1.50	1	5960
10:20:35	24.40	24.45	24.40	-1.50	1	5959
10:20:35	24.40	24.45	24.40	-1.50	2	5958
10:20:35	24.45	24.50	24.45	-1.45	67	5956
10:20:35	24.45	24.50	24.45	-1.45	39	5889
10:20:26	24.45	24.50	24.45	-1.45	4	5850
10:19:51	24.45	24.50	24.45	-1.45	1	5846
10:19:51	24.45	24.50	24.50	-1.40	1	5845
10:19:30	24.45	24.50	24.45	-1.45	2	5844
10:19:22	24.45	24.50	24.50	-1.40	2	5842
10:19:19	24.45	24.50	24.45	-1.45	1	5840
10:18:46	24.45	24.50	24.45	-1.45	1	5839
10:18:45	24.45	24.50	24.45	-1.45	6	5838
10:18:15	24.45	24.50	24.50	-1.40	10	5832
10:17:59	24.45	24.50	24.50	-1.40	2	5822
10:17:55	24.45	24.50	24.50	-1.40	1	5820
10:17:55	24.45	24.50	24.50	-1.40	1	5819
10:17:31	24.45	24.50	24.50	-1.40	2	5818
10:17:30	24.45	24.50	24.50	-1.40	4	5816
10:17:30	24.45	24.50	24.50	-1.40	2	5812
10:17:22	24.45	24.50	24.50	-1.40	5	5810
10:17:07	24.45	24.50	24.50	-1.40	1	5805
10:17:07	24.45	24.50	24.50	-1.40	1	5804
10:16:59	24.45	24.50	24.50	-1.40	5	5803
10:16:55	24.45	24.50	24.50	-1.40	1	5798
10:16:45	24.45	24.50	24.50	-1.40	1	5797
10:16:33	24.45	24.50	24.50	-1.40	1	5796
10:16:31	24.45	24.50	24.50	-1.40	5	5795
10:16:00	24.45	24.50	24.50	-1.40	1	5790
10:15:48	24.45	24.50	24.50	-1.40	1	5789
10:15:39	24.45	24.50	24.45	-1.45	2	5788
10:15:37	24.45	24.50	24.45	-1.45	1	5786
10:15:20	24.45	24.50	24.50	-1.40	20	5785
10:15:17	24.45	24.50	24.50	-1.40	1	5765
10:14:45	24.45	24.50	24.45	-1.45	1	5764
10:14:44	24.50	24.55	24.50	-1.40	39	5763
10:14:42	24.50	24.55	24.50	-1.40	1	5724
10:14:42	24.50	24.55	24.50	-1.40	1	5723
10:14:42	24.50	24.55	24.50	-1.40	34	5722
10:14:39	24.50	24.55	24.50	-1.40	1	5688
10:14:23	24.50	24.55	24.50	-1.40	1	5687
10:14:13	24.50	24.55	24.55	-1.35	1	5686
10:14:09	24.50	24.55	24.50	-1.40	20	5685
10:13:55	24.50	24.55	24.55	-1.35	1	5665
10:13:43	24.50	24.55	24.55	-1.35	1	5664
10:12:56	24.50	24.55	24.55	-1.35	1	5663
10:12:17	24.50	24.55	24.55	-1.35	1	5662
10:12:15	24.50	24.55	24.55	-1.35	1	5661
10:12:13	24.50	24.55	24.55	-1.35	1	5660
10:11:43	24.50	24.55	24.55	-1.35	1	5659
10:11:43	24.50	24.55	24.55	-1.35	1	5658
10:11:35	24.50	24.55	24.55	-1.35	1	5657
10:10:59	24.50	24.55	24.55	-1.35	1	5656
10:10:45	24.50	24.55	24.55	-1.35	1	5655
10:10:38	24.50	24.55	24.55	-1.35	1	5654
10:10:31	24.50	24.55	24.55	-1.35	1	5653
10:10:10	24.50	24.55	24.55	-1.35	1	5652
10:10:10	24.50	24.55	24.55	-1.35	1	5651
10:10:05	24.50	24.55	24.55	-1.35	10	5650
10:09:53	24.50	24.55	24.55	-1.35	1	5640
10:09:51	24.50	24.55	24.55	-1.35	1	5639
10:09:50	24.50	24.55	24.55	-1.35	1	5638
10:09:13	24.50	24.55	24.55	-1.35	5	5637
10:09:00	24.50	24.60	24.50	-1.40	1	5632
10:09:00	24.55	24.60	24.55	-1.35	19	5631
10:08:06	24.60	24.65	24.60	-1.30	1	5612
10:08:06	24.60	24.65	24.60	-1.30	1	5611
10:08:06	24.55	24.60	24.60	-1.30	3	5610
10:07:52	24.55	24.60	24.60	-1.30	1	5607
10:07:36	24.55	24.60	24.60	-1.30	1	5606
10:07:22	24.55	24.60	24.60	-1.30	10	5605
10:07:17	24.55	24.60	24.60	-1.30	1	5595
10:06:46	24.55	24.60	24.60	-1.30	2	5594
10:06:40	24.55	24.60	24.60	-1.30	1	5592
10:06:40	24.55	24.60	24.55	-1.35	1	5591
10:06:39	24.55	24.60	24.55	-1.35	1	5590
10:06:39	24.60	24.65	24.60	-1.30	21	5589
10:06:39	24.60	24.65	24.60	-1.30	34	5568
10:06:17	24.60	24.65	24.60	-1.30	1	5534
10:06:15	24.65	24.70	24.65	-1.25	39	5533
10:06:15	24.65	24.70	24.70	-1.20	1	5494
10:05:19	24.65	24.70	24.65	-1.25	1	5493
10:05:14	24.65	24.70	24.65	-1.25	1	5492
10:04:58	24.65	24.70	24.65	-1.25	1	5491
10:04:49	24.65	24.70	24.65	-1.25	1	5490
10:04:45	24.65	24.70	24.65	-1.25	1	5489
10:04:25	24.65	24.70	24.65	-1.25	1	5488
10:04:24	24.60	24.70	24.70	-1.20	1	5487
10:04:17	24.65	24.70	24.65	-1.25	1	5486
10:04:17	24.60	24.65	24.65	-1.25	3	5485
10:04:04	24.60	24.65	24.65	-1.25	1	5482
10:04:03	24.60	24.65	24.65	-1.25	1	5481
10:03:55	24.60	24.65	24.65	-1.25	1	5480
10:03:45	24.60	24.65	24.65	-1.25	1	5479
10:03:33	24.60	24.65	24.65	-1.25	1	5478
10:03:32	24.60	24.65	24.65	-1.25	2	5477
10:03:28	24.60	24.65	24.65	-1.25	2	5475
10:03:17	24.60	24.65	24.65	-1.25	1	5473
10:02:58	24.60	24.65	24.65	-1.25	1	5472
10:02:39	24.60	24.65	24.65	-1.25	1	5471
10:02:29	24.60	24.65	24.65	-1.25	5	5470
10:02:27	24.60	24.65	24.65	-1.25	1	5465
10:02:18	24.60	24.65	24.65	-1.25	1	5464
10:02:18	24.60	24.65	24.65	-1.25	1	5463
10:02:18	24.60	24.65	24.65	-1.25	1	5462
10:01:23	24.60	24.65	24.60	-1.30	1	5461
10:01:15	24.60	24.65	24.65	-1.25	1	5460
10:01:10	24.60	24.65	24.65	-1.25	1	5459
10:00:25	24.60	24.65	24.65	-1.25	1	5458
10:00:21	24.60	24.65	24.65	-1.25	1	5457
10:00:13	24.60	24.65	24.65	-1.25	5	5456
09:59:59	24.65	24.70	24.65	-1.25	1	5451
09:59:47	24.65	24.70	24.65	-1.25	1	5450
09:59:44	24.65	24.70	24.65	-1.25	1	5449
09:59:32	24.60	24.70	24.70	-1.20	2	5448
09:59:31	24.65	24.70	24.65	-1.25	1	5446
09:59:31	24.65	24.70	24.65	-1.25	2	5445
09:59:11	24.60	24.70	24.70	-1.20	3	5443
09:59:09	24.60	24.65	24.65	-1.25	2	5440
09:59:06	24.60	24.65	24.65	-1.25	1	5438
09:59:06	24.60	24.65	24.65	-1.25	1	5437
09:59:06	24.60	24.65	24.65	-1.25	1	5436
09:58:53	24.60	24.70	24.70	-1.20	15	5435
09:58:39	24.60	24.65	24.70	-1.20	5	5420
09:58:39	24.60	24.65	24.65	-1.25	3	5415
09:58:29	24.60	24.65	24.65	-1.25	5	5412
09:57:46	24.55	24.65	24.65	-1.25	10	5407
09:57:36	24.55	24.65	24.55	-1.35	8	5397
09:57:36	24.60	24.65	24.60	-1.30	1	5389
09:57:33	24.55	24.65	24.65	-1.25	7	5388
09:57:26	24.55	24.60	24.60	-1.30	1	5381
09:57:11	24.55	24.60	24.60	-1.30	1	5380
09:57:04	24.50	24.60	24.60	-1.30	2	5379
09:56:38	24.50	24.60	24.60	-1.30	1	5377
09:56:24	24.55	24.60	24.55	-1.35	1	5376
09:56:13	24.50	24.55	24.55	-1.35	1	5375
09:56:02	24.55	24.60	24.55	-1.35	6	5374
09:56:02	24.50	24.55	24.55	-1.35	4	5368
09:56:01	24.50	24.55	24.55	-1.35	1	5364
09:55:34	24.55	24.60	24.55	-1.35	1	5363
09:55:23	24.50	24.60	24.60	-1.30	1	5362
09:55:20	24.55	24.60	24.55	-1.35	1	5361
09:55:20	24.55	24.65	24.55	-1.35	8	5360
09:55:20	24.60	24.65	24.60	-1.30	1	5352
09:55:08	24.50	24.60	24.60	-1.30	1	5351
09:55:07	24.50	24.60	24.60	-1.30	1	5350
09:55:06	24.50	24.60	24.60	-1.30	2	5349
09:55:04	24.50	24.60	24.60	-1.30	1	5347
09:55:03	24.50	24.60	24.60	-1.30	1	5346
09:54:49	24.50	24.60	24.60	-1.30	10	5345
09:54:46	24.50	24.60	24.60	-1.30	1	5335
09:54:43	24.55	24.60	24.55	-1.35	1	5334
09:54:09	24.50	24.60	24.60	-1.30	1	5333
09:54:07	24.50	24.55	24.55	-1.35	1	5332
09:53:54	24.45	24.50	24.50	-1.40	35	5331
09:53:53	24.45	24.50	24.45	-1.45	4	5296
09:53:51	24.45	24.50	24.50	-1.40	8	5292
09:53:51	24.45	24.50	24.50	-1.40	8	5284
09:53:51	24.45	24.50	24.50	-1.40	8	5276
09:53:51	24.45	24.50	24.50	-1.40	41	5268
09:53:51	24.45	24.50	24.50	-1.40	24	5227
09:53:51	24.45	24.50	24.50	-1.40	48	5203
09:53:51	24.45	24.50	24.50	-1.40	14	5155
09:53:51	24.45	24.50	24.50	-1.40	14	5141
09:53:41	24.45	24.50	24.50	-1.40	10	5127
09:53:35	24.45	24.50	24.50	-1.40	3	5117
09:53:31	24.45	24.50	24.45	-1.45	6	5114
09:53:31	24.45	24.50	24.50	-1.40	4	5108
09:53:12	24.45	24.50	24.50	-1.40	1	5104
09:52:43	24.45	24.50	24.50	-1.40	1	5103
09:52:32	24.45	24.50	24.45	-1.45	1	5102
09:52:30	24.45	24.50	24.50	-1.40	3	5101
09:51:57	24.45	24.50	24.50	-1.40	1	5098
09:51:28	24.45	24.50	24.50	-1.40	2	5097
09:51:08	24.45	24.50	24.50	-1.40	4	5095
09:50:46	24.45	24.50	24.50	-1.40	1	5091
09:50:17	24.45	24.50	24.50	-1.40	1	5090
09:50:13	24.45	24.50	24.50	-1.40	5	5089
09:49:51	24.45	24.50	24.50	-1.40	1	5084
09:49:19	24.45	24.50	24.45	-1.45	5	5083
09:48:46	24.45	24.50	24.50	-1.40	1	5078
09:47:34	24.45	24.50	24.45	-1.45	1	5077
09:47:30	24.45	24.50	24.50	-1.40	1	5076
09:46:53	24.45	24.50	24.50	-1.40	5	5075
09:46:47	24.40	24.45	24.45	-1.45	4	5070
09:46:26	24.40	24.45	24.45	-1.45	2	5066
09:46:21	24.40	24.45	24.45	-1.45	5	5064
09:46:17	24.40	24.45	24.45	-1.45	10	5059
09:45:56	24.40	24.45	24.45	-1.45	5	5049
09:45:31	24.40	24.45	24.45	-1.45	1	5044
09:45:31	24.40	24.45	24.45	-1.45	1	5043
09:45:22	24.40	24.45	24.45	-1.45	2	5042
09:45:04	24.40	24.45	24.45	-1.45	2	5040
09:44:49	24.40	24.45	24.40	-1.50	3	5038
09:44:42	24.40	24.45	24.45	-1.45	1	5035
09:44:18	24.40	24.45	24.45	-1.45	1	5034
09:44:00	24.40	24.45	24.45	-1.45	1	5033
09:43:30	24.40	24.45	24.40	-1.50	2	5032
09:43:29	24.40	24.45	24.40	-1.50	4	5030
09:43:27	24.40	24.45	24.40	-1.50	2	5026
09:43:10	24.35	24.40	24.40	-1.50	1	5024
09:43:09	24.35	24.40	24.40	-1.50	4	5023
09:43:09	24.35	24.40	24.40	-1.50	2	5019
09:43:05	24.35	24.40	24.40	-1.50	1	5017
09:43:02	24.35	24.40	24.40	-1.50	1	5016
09:43:00	24.35	24.40	24.40	-1.50	1	5015
09:42:56	24.35	24.40	24.35	-1.55	1	5014
09:42:56	24.35	24.40	24.40	-1.50	10	5013
09:42:41	24.35	24.40	24.35	-1.55	1	5003
09:42:21	24.35	24.40	24.35	-1.55	1	5002
09:42:15	24.35	24.40	24.40	-1.50	1	5001
09:42:08	24.35	24.40	24.40	-1.50	1	5000
09:42:03	24.35	24.40	24.40	-1.50	10	4999
09:41:44	24.35	24.40	24.40	-1.50	3	4989
09:41:43	24.35	24.40	24.40	-1.50	2	4986
09:41:40	24.35	24.40	24.35	-1.55	1	4984
09:41:40	24.35	24.40	24.35	-1.55	1	4983
09:41:40	24.35	24.40	24.35	-1.55	3	4982
09:41:40	24.35	24.40	24.35	-1.55	5	4979
09:41:40	24.40	24.45	24.40	-1.50	177	4974
09:41:37	24.40	24.45	24.45	-1.45	1	4797
09:41:37	24.40	24.45	24.45	-1.45	1	4796
09:41:33	24.40	24.45	24.45	-1.45	1	4795
09:41:27	24.40	24.45	24.45	-1.45	1	4794
09:41:22	24.40	24.45	24.45	-1.45	1	4793
09:41:11	24.40	24.45	24.45	-1.45	1	4792
09:41:10	24.40	24.45	24.45	-1.45	1	4791
09:40:57	24.40	24.45	24.45	-1.45	1	4790
09:40:18	24.40	24.45	24.45	-1.45	2	4789
09:40:15	24.40	24.45	24.45	-1.45	1	4787
09:40:14	24.40	24.45	24.40	-1.50	2	4786
09:40:12	24.40	24.45	24.40	-1.50	64	4784
09:40:10	24.40	24.45	24.45	-1.45	3	4720
09:40:09	24.40	24.45	24.45	-1.45	1	4717
09:40:05	24.40	24.45	24.45	-1.45	6	4716
09:39:55	24.40	24.45	24.45	-1.45	2	4710
09:39:54	24.40	24.45	24.45	-1.45	2	4708
09:39:43	24.40	24.45	24.40	-1.50	1	4706
09:39:43	24.40	24.45	24.45	-1.45	30	4705
09:39:36	24.40	24.45	24.40	-1.50	1	4675
09:39:35	24.40	24.45	24.45	-1.45	1	4674
09:39:21	24.40	24.45	24.40	-1.50	1	4673
09:39:15	24.40	24.45	24.40	-1.50	2	4672
09:39:15	24.40	24.45	24.45	-1.45	50	4670
09:39:00	24.40	24.45	24.45	-1.45	1	4620
09:39:00	24.40	24.45	24.45	-1.45	1	4619
09:38:45	24.40	24.45	24.45	-1.45	1	4618
09:38:41	24.40	24.45	24.45	-1.45	1	4617
09:38:29	24.40	24.45	24.45	-1.45	2	4616
09:38:23	24.40	24.45	24.45	-1.45	1	4614
09:38:20	24.40	24.45	24.40	-1.50	3	4613
09:38:12	24.40	24.45	24.45	-1.45	1	4610
09:38:04	24.40	24.45	24.45	-1.45	1	4609
09:37:58	24.40	24.45	24.45	-1.45	2	4608
09:37:57	24.40	24.45	24.45	-1.45	1	4606
09:37:41	24.40	24.45	24.45	-1.45	1	4605
09:37:40	24.40	24.45	24.40	-1.50	1	4604
09:37:40	24.40	24.45	24.45	-1.45	5	4603
09:37:32	24.40	24.45	24.45	-1.45	2	4598
09:37:08	24.40	24.45	24.45	-1.45	2	4596
09:36:46	24.40	24.45	24.40	-1.50	1	4594
09:36:45	24.40	24.45	24.40	-1.50	30	4593
09:36:18	24.40	24.45	24.45	-1.45	1	4563
09:36:14	24.40	24.45	24.45	-1.45	1	4562
09:35:51	24.40	24.45	24.45	-1.45	2	4561
09:35:11	24.40	24.45	24.40	-1.50	1	4559
09:35:10	24.40	24.45	24.40	-1.50	15	4558
09:35:07	24.40	24.45	24.45	-1.45	1	4543
09:34:51	24.40	24.45	24.40	-1.50	1	4542
09:34:50	24.50	24.55	24.50	-1.40	44	4541
09:34:50	24.40	24.45	24.50	-1.40	14	4497
09:34:50	24.40	24.45	24.45	-1.45	3	4483
09:34:38	24.40	24.45	24.45	-1.45	1	4480
09:34:36	24.40	24.45	24.45	-1.45	2	4479
09:34:23	24.40	24.45	24.40	-1.50	2	4477
09:34:18	24.40	24.45	24.45	-1.45	1	4475
09:34:11	24.40	24.45	24.45	-1.45	1	4474
09:34:03	24.40	24.45	24.45	-1.45	2	4473
09:33:58	24.40	24.50	24.40	-1.50	3	4471
09:33:58	24.40	24.50	24.40	-1.50	1	4468
09:33:58	24.45	24.50	24.45	-1.45	2	4467
09:33:58	24.45	24.50	24.45	-1.45	40	4465
09:33:57	24.45	24.50	24.50	-1.40	1	4425
09:33:49	24.45	24.50	24.50	-1.40	1	4424
09:33:36	24.45	24.50	24.50	-1.40	1	4423
09:33:30	24.45	24.50	24.50	-1.40	1	4422
09:33:30	24.45	24.50	24.45	-1.45	5	4421
09:33:29	24.45	24.50	24.50	-1.40	1	4416
09:33:29	24.45	24.50	24.50	-1.40	1	4415
09:33:28	24.45	24.50	24.50	-1.40	1	4414
09:33:23	24.45	24.50	24.50	-1.40	1	4413
09:33:10	24.45	24.50	24.50	-1.40	2	4412
09:31:56	24.45	24.50	24.45	-1.45	1	4410
09:31:55	24.45	24.50	24.50	-1.40	5	4409
09:31:47	24.45	24.50	24.50	-1.40	1	4404
09:31:44	24.45	24.50	24.45	-1.45	6	4403
09:31:43	24.45	24.50	24.45	-1.45	1	4397
09:31:43	24.45	24.50	24.45	-1.45	7	4396
09:31:40	24.45	24.50	24.45	-1.45	1	4389
09:31:40	24.45	24.50	24.45	-1.45	2	4388
09:31:40	24.45	24.50	24.45	-1.45	3	4386
09:31:40	24.45	24.50	24.45	-1.45	1	4383
09:31:40	24.45	24.50	24.45	-1.45	1	4382
09:31:40	24.45	24.50	24.45	-1.45	4	4381
09:31:40	24.45	24.50	24.45	-1.45	1	4377
09:31:40	24.45	24.50	24.45	-1.45	9	4376
09:31:40	24.45	24.50	24.45	-1.45	1	4367
09:31:40	24.45	24.50	24.45	-1.45	2	4366
09:31:40	24.45	24.50	24.45	-1.45	8	4364
09:31:40	24.45	24.50	24.45	-1.45	9	4356
09:31:30	24.45	24.50	24.45	-1.45	1	4347
09:31:29	24.45	24.50	24.50	-1.40	1	4346
09:31:25	24.45	24.50	24.50	-1.40	10	4345
09:31:23	24.45	24.50	24.50	-1.40	10	4335
09:31:22	24.45	24.50	24.45	-1.45	1	4325
09:31:22	24.50	24.55	24.50	-1.40	32	4324
09:31:22	24.45	24.50	24.50	-1.40	18	4292
09:31:21	24.45	24.50	24.50	-1.40	1	4274
09:31:20	24.45	24.50	24.50	-1.40	9	4273
09:31:19	24.45	24.50	24.45	-1.45	1	4264
09:31:19	24.45	24.50	24.50	-1.40	2	4263
09:31:17	24.45	24.50	24.50	-1.40	5	4261
09:31:12	24.45	24.50	24.50	-1.40	10	4256
09:31:10	24.45	24.50	24.50	-1.40	1	4246
09:31:08	24.45	24.50	24.50	-1.40	1	4245
09:31:05	24.45	24.50	24.50	-1.40	10	4244
09:31:02	24.45	24.50	24.50	-1.40	2	4234
09:30:52	24.45	24.50	24.45	-1.45	1	4232
09:30:49	24.50	24.55	24.50	-1.40	5	4231
09:30:47	24.45	24.50	24.50	-1.40	1	4226
09:30:46	24.45	24.50	24.50	-1.40	12	4225
09:30:35	24.45	24.50	24.50	-1.40	1	4213
09:30:33	24.45	24.50	24.50	-1.40	5	4212
09:30:21	24.50	24.55	24.50	-1.40	1	4207
09:30:19	24.45	24.50	24.50	-1.40	1	4206
09:30:12	24.45	24.50	24.45	-1.45	1	4205
09:30:11	24.45	24.50	24.50	-1.40	1	4204
09:30:11	24.45	24.50	24.50	-1.40	1	4203
09:30:07	24.45	24.50	24.50	-1.40	1	4202
09:30:06	24.45	24.50	24.50	-1.40	1	4201
09:30:02	24.45	24.50	24.50	-1.40	1	4200
09:29:52	24.45	24.50	24.50	-1.40	1	4199
09:29:51	24.45	24.50	24.50	-1.40	1	4198
09:29:50	24.45	24.50	24.45	-1.45	1	4197
09:29:50	24.45	24.50	24.50	-1.40	10	4196
09:29:50	24.45	24.50	24.50	-1.40	2	4186
09:29:47	24.45	24.50	24.50	-1.40	5	4184
09:29:46	24.45	24.50	24.50	-1.40	1	4179
09:29:35	24.45	24.50	24.50	-1.40	1	4178
09:29:34	24.50	24.55	24.50	-1.40	1	4177
09:29:34	24.50	24.55	24.50	-1.40	8	4176
09:29:34	24.50	24.55	24.50	-1.40	7	4168
09:29:32	24.50	24.55	24.50	-1.40	30	4161
09:29:29	24.55	24.60	24.55	-1.35	1	4131
09:29:28	24.55	24.60	24.55	-1.35	5	4130
09:29:28	24.50	24.55	24.55	-1.35	5	4125
09:29:21	24.55	24.60	24.55	-1.35	1	4120
09:29:21	24.55	24.60	24.55	-1.35	4	4119
09:29:21	24.50	24.55	24.55	-1.35	7	4115
09:29:21	24.50	24.55	24.55	-1.35	1	4108
09:29:20	24.50	24.55	24.55	-1.35	1	4107
09:29:16	24.50	24.55	24.55	-1.35	2	4106
09:29:09	24.55	24.60	24.55	-1.35	3	4104
09:29:08	24.50	24.55	24.55	-1.35	1	4101
09:29:07	24.50	24.55	24.55	-1.35	5	4100
09:29:06	24.55	24.60	24.55	-1.35	1	4095
09:29:01	24.55	24.60	24.55	-1.35	2	4094
09:28:54	24.50	24.55	24.55	-1.35	1	4092
09:28:47	24.55	24.60	24.55	-1.35	1	4091
09:28:07	24.50	24.65	24.50	-1.40	1	4090
09:28:07	24.50	24.65	24.50	-1.40	4	4089
09:28:06	24.45	24.50	24.50	-1.40	76	4085
09:28:06	24.45	24.50	24.50	-1.40	3	4009
09:28:06	24.45	24.50	24.50	-1.40	14	4006
09:28:06	24.45	24.50	24.50	-1.40	34	3992
09:28:06	24.55	24.65	24.50	-1.40	39	3958
09:28:06	24.55	24.65	24.55	-1.35	36	3919
09:28:05	24.60	24.70	24.60	-1.30	4	3883
09:28:05	24.55	24.60	24.60	-1.30	1	3879
09:28:02	24.60	24.65	24.60	-1.30	1	3878
09:28:02	24.55	24.60	24.60	-1.30	1	3877
09:27:59	24.55	24.60	24.60	-1.30	1	3876
09:27:58	24.55	24.60	24.60	-1.30	1	3875
09:27:56	24.55	24.60	24.60	-1.30	1	3874
09:27:52	24.55	24.60	24.60	-1.30	2	3873
09:27:47	24.55	24.60	24.60	-1.30	1	3871
09:27:46	24.55	24.60	24.60	-1.30	1	3870
09:27:44	24.55	24.60	24.60	-1.30	10	3869
09:27:43	24.55	24.60	24.60	-1.30	1	3859
09:27:39	24.55	24.60	24.60	-1.30	2	3858
09:27:18	24.55	24.60	24.60	-1.30	1	3856
09:27:18	24.55	24.70	24.55	-1.35	1	3855
09:27:18	24.55	24.60	24.60	-1.30	7	3854
09:27:18	24.50	24.55	24.55	-1.35	39	3847
09:27:18	24.50	24.55	24.55	-1.35	39	3808
09:27:18	24.50	24.55	24.55	-1.35	48	3769
09:27:18	24.50	24.55	24.55	-1.35	9	3721
09:27:18	24.50	24.55	24.55	-1.35	28	3712
09:27:18	24.50	24.55	24.55	-1.35	48	3684
09:26:48	24.45	24.50	24.50	-1.40	2	3636
09:26:39	24.45	24.50	24.50	-1.40	8	3634
09:26:39	24.45	24.50	24.50	-1.40	4	3626
09:26:38	24.45	24.50	24.50	-1.40	1	3622
09:26:26	24.45	24.50	24.50	-1.40	1	3621
09:25:40	24.45	24.50	24.45	-1.45	11	3620
09:25:34	24.45	24.50	24.50	-1.40	3	3609
09:25:32	24.45	24.50	24.50	-1.40	1	3606
09:25:31	24.45	24.50	24.50	-1.40	10	3605
09:25:19	24.45	24.50	24.50	-1.40	1	3595
09:25:09	24.45	24.50	24.50	-1.40	1	3594
09:24:53	24.40	24.45	24.45	-1.45	11	3593
09:24:50	24.40	24.45	24.45	-1.45	1	3582
09:24:48	24.40	24.45	24.45	-1.45	1	3581
09:24:47	24.40	24.45	24.45	-1.45	1	3580
09:24:33	24.40	24.45	24.45	-1.45	2	3579
09:24:27	24.40	24.45	24.40	-1.50	1	3577
09:24:18	24.40	24.45	24.40	-1.50	1	3576
09:24:06	24.35	24.40	24.40	-1.50	11	3575
09:24:06	24.35	24.40	24.40	-1.50	1	3564
09:23:57	24.35	24.40	24.35	-1.55	1	3563
09:23:49	24.35	24.40	24.40	-1.50	1	3562
09:23:33	24.35	24.40	24.40	-1.50	6	3561
09:22:36	24.30	24.35	24.35	-1.55	1	3555
09:22:27	24.30	24.35	24.30	-1.60	2	3554
09:22:26	24.35	24.40	24.35	-1.55	16	3552
09:22:26	24.35	24.40	24.35	-1.55	27	3536
09:22:23	24.40	24.45	24.40	-1.50	1	3509
09:22:22	24.35	24.40	24.40	-1.50	1	3508
09:22:18	24.35	24.40	24.40	-1.50	1	3507
09:22:12	24.35	24.40	24.40	-1.50	1	3506
09:22:10	24.35	24.40	24.40	-1.50	1	3505
09:22:09	24.35	24.40	24.40	-1.50	1	3504
09:22:08	24.35	24.40	24.40	-1.50	1	3503
09:22:08	24.35	24.40	24.40	-1.50	1	3502
09:22:06	24.35	24.40	24.40	-1.50	5	3501
09:22:03	24.35	24.40	24.40	-1.50	1	3496
09:22:02	24.35	24.40	24.35	-1.55	6	3495
09:22:01	24.35	24.40	24.40	-1.50	1	3489
09:22:01	24.35	24.40	24.40	-1.50	1	3488
09:21:59	24.35	24.40	24.40	-1.50	1	3487
09:21:58	24.35	24.40	24.40	-1.50	3	3486
09:21:50	24.35	24.40	24.40	-1.50	1	3483
09:21:45	24.35	24.40	24.40	-1.50	2	3482
09:21:22	24.35	24.40	24.35	-1.55	1	3480
09:21:22	24.35	24.40	24.40	-1.50	10	3479
09:21:16	24.35	24.40	24.35	-1.55	1	3469
09:21:08	24.35	24.40	24.35	-1.55	20	3468
09:21:00	24.35	24.40	24.35	-1.55	6	3448
09:21:00	24.35	24.40	24.35	-1.55	7	3442
09:20:58	24.35	24.40	24.35	-1.55	1	3435
09:20:58	24.35	24.40	24.40	-1.50	1	3434
09:20:58	24.35	24.40	24.40	-1.50	1	3433
09:20:55	24.35	24.40	24.40	-1.50	1	3432
09:20:52	24.35	24.40	24.35	-1.55	1	3431
09:20:52	24.35	24.40	24.35	-1.55	5	3430
09:20:51	24.35	24.40	24.35	-1.55	18	3425
09:20:51	24.35	24.40	24.40	-1.50	9	3407
09:20:50	24.40	24.45	24.40	-1.50	3	3398
09:20:50	24.40	24.45	24.40	-1.50	1	3395
09:20:50	24.40	24.45	24.40	-1.50	64	3394
09:20:50	24.40	24.45	24.40	-1.50	18	3330
09:20:48	24.40	24.45	24.45	-1.45	8	3312
09:20:45	24.40	24.45	24.45	-1.45	1	3304
09:20:42	24.45	24.50	24.45	-1.45	21	3303
09:20:41	24.45	24.50	24.50	-1.40	1	3282
09:20:36	24.45	24.50	24.50	-1.40	1	3281
09:20:34	24.45	24.50	24.50	-1.40	1	3280
09:19:10	24.40	24.45	24.45	-1.45	1	3279
09:19:10	24.40	24.45	24.45	-1.45	4	3278
09:19:09	24.40	24.45	24.45	-1.45	1	3274
09:19:09	24.40	24.45	24.45	-1.45	2	3273
09:19:08	24.40	24.45	24.45	-1.45	2	3271
09:19:06	24.40	24.45	24.45	-1.45	2	3269
09:19:02	24.40	24.45	24.45	-1.45	10	3267
09:18:59	24.40	24.45	24.45	-1.45	1	3257
09:18:58	24.40	24.45	24.45	-1.45	1	3256
09:18:54	24.40	24.45	24.45	-1.45	2	3255
09:18:53	24.40	24.45	24.45	-1.45	1	3253
09:18:44	24.40	24.45	24.45	-1.45	2	3252
09:18:41	24.40	24.45	24.45	-1.45	1	3250
09:18:40	24.40	24.45	24.45	-1.45	2	3249
09:18:37	24.40	24.45	24.40	-1.50	1	3247
09:18:37	24.40	24.45	24.45	-1.45	1	3246
09:18:30	24.40	24.45	24.45	-1.45	1	3245
09:18:17	24.40	24.45	24.45	-1.45	1	3244
09:18:14	24.40	24.45	24.45	-1.45	1	3243
09:18:01	24.40	24.45	24.45	-1.45	2	3242
09:17:54	24.40	24.45	24.40	-1.50	8	3240
09:17:53	24.40	24.45	24.45	-1.45	3	3232
09:17:52	24.40	24.45	24.40	-1.50	5	3229
09:17:52	24.40	24.45	24.45	-1.45	1	3224
09:17:51	24.40	24.45	24.45	-1.45	2	3223
09:17:44	24.40	24.45	24.45	-1.45	2	3221
09:17:35	24.40	24.45	24.40	-1.50	10	3219
09:16:33	24.40	24.45	24.45	-1.45	5	3209
09:16:33	24.45	24.50	24.45	-1.45	17	3204
09:16:32	24.45	24.50	24.45	-1.45	2	3187
09:16:32	24.45	24.50	24.50	-1.40	2	3185
09:16:32	24.45	24.50	24.45	-1.45	1	3183
09:16:32	24.45	24.50	24.45	-1.45	2	3182
09:16:32	24.45	24.50	24.45	-1.45	4	3180
09:16:32	24.45	24.50	24.45	-1.45	1	3176
09:16:32	24.50	24.55	24.50	-1.40	176	3175
09:16:24	24.50	24.55	24.55	-1.35	2	2999
09:16:22	24.50	24.55	24.55	-1.35	1	2997
09:16:15	24.50	24.55	24.55	-1.35	2	2996
09:16:12	24.50	24.55	24.55	-1.35	1	2994
09:16:09	24.50	24.55	24.55	-1.35	3	2993
09:16:07	24.50	24.55	24.55	-1.35	1	2990
09:16:04	24.50	24.55	24.55	-1.35	10	2989
09:16:01	24.50	24.55	24.55	-1.35	3	2979
09:15:57	24.50	24.55	24.55	-1.35	1	2976
09:15:51	24.50	24.55	24.55	-1.35	1	2975
09:15:50	24.50	24.55	24.55	-1.35	2	2974
09:15:46	24.55	24.60	24.55	-1.35	14	2972
09:15:46	24.55	24.60	24.55	-1.35	30	2958
09:15:45	24.55	24.60	24.60	-1.30	3	2928
09:15:42	24.55	24.60	24.55	-1.35	1	2925
09:15:25	24.55	24.60	24.55	-1.35	2	2924
09:15:20	24.50	24.55	24.55	-1.35	11	2922
09:15:14	24.50	24.55	24.55	-1.35	1	2911
09:15:10	24.50	24.55	24.55	-1.35	1	2910
09:15:07	24.60	24.65	24.55	-1.35	1	2909
09:14:06	24.55	24.65	24.55	-1.35	1	2908
09:14:03	24.55	24.65	24.55	-1.35	1	2907
09:13:57	24.55	24.65	24.55	-1.35	1	2906
09:13:55	24.55	24.65	24.55	-1.35	1	2905
09:13:55	24.50	24.55	24.55	-1.35	24	2904
09:13:55	24.50	24.55	24.55	-1.35	48	2880
09:13:55	24.50	24.55	24.55	-1.35	48	2832
09:13:55	24.50	24.55	24.55	-1.35	1	2784
09:13:49	24.50	24.55	24.55	-1.35	7	2783
09:13:48	24.50	24.55	24.55	-1.35	1	2776
09:13:46	24.50	24.55	24.50	-1.40	50	2775
09:13:38	24.50	24.55	24.55	-1.35	5	2725
09:13:37	24.50	24.55	24.55	-1.35	1	2720
09:13:37	24.50	24.55	24.50	-1.40	1	2719
09:13:33	24.50	24.55	24.55	-1.35	1	2718
09:13:25	24.50	24.55	24.55	-1.35	1	2717
09:13:24	24.50	24.55	24.50	-1.40	2	2716
09:13:17	24.50	24.55	24.55	-1.35	1	2714
09:12:24	24.60	24.65	24.60	-1.30	1	2713
09:12:24	24.60	24.65	24.60	-1.30	6	2712
09:12:08	24.60	24.65	24.60	-1.30	1	2706
09:12:03	24.60	24.65	24.65	-1.25	2	2705
09:12:03	24.60	24.65	24.65	-1.25	1	2703
09:12:01	24.60	24.65	24.65	-1.25	2	2702
09:11:56	24.60	24.65	24.60	-1.30	2	2700
09:11:50	24.60	24.65	24.65	-1.25	1	2698
09:11:44	24.60	24.65	24.65	-1.25	2	2697
09:11:39	24.60	24.65	24.60	-1.30	7	2695
09:11:38	24.60	24.65	24.65	-1.25	10	2688
09:11:30	24.60	24.65	24.65	-1.25	1	2678
09:11:30	24.60	24.65	24.60	-1.30	9	2677
09:11:30	24.60	24.65	24.60	-1.30	2	2668
09:11:30	24.60	24.65	24.60	-1.30	24	2666
09:11:29	24.60	24.65	24.60	-1.30	1	2642
09:11:28	24.60	24.65	24.60	-1.30	6	2641
09:10:40	24.70	24.75	24.70	-1.20	11	2635
09:10:39	24.70	24.75	24.75	-1.15	1	2624
09:10:34	24.70	24.75	24.75	-1.15	1	2623
09:10:29	24.70	24.75	24.75	-1.15	2	2622
09:10:18	24.70	24.75	24.70	-1.20	6	2620
09:10:14	24.70	24.75	24.70	-1.20	5	2614
09:10:14	24.70	24.75	24.75	-1.15	4	2609
09:09:32	24.75	24.80	24.75	-1.15	4	2605
09:09:30	24.80	24.85	24.80	-1.10	39	2601
09:09:30	24.80	24.85	24.80	-1.10	1	2562
09:09:30	24.80	24.85	24.80	-1.10	1	2561
09:09:30	24.80	24.85	24.80	-1.10	41	2560
09:09:30	24.80	24.85	24.80	-1.10	2	2519
09:09:30	24.80	24.85	24.80	-1.10	1	2517
09:09:30	24.80	24.85	24.80	-1.10	24	2516
09:09:30	24.80	24.85	24.80	-1.10	17	2492
09:09:30	24.80	24.85	24.85	-1.05	1	2475
09:09:28	24.80	24.85	24.85	-1.05	1	2474
09:09:25	24.80	24.85	24.85	-1.05	2	2473
09:09:23	24.80	24.85	24.85	-1.05	1	2471
09:09:23	24.80	24.85	24.80	-1.10	22	2470
09:09:10	24.80	24.85	24.85	-1.05	1	2448
09:09:08	24.85	24.90	24.85	-1.05	8	2447
09:08:25	24.80	24.85	24.80	-1.10	2	2439
09:08:25	24.80	24.85	24.85	-1.05	1	2437
09:08:24	24.85	24.90	24.85	-1.05	19	2436
09:08:24	24.85	24.90	24.90	-1.00	2	2417
09:08:23	24.85	24.90	24.85	-1.05	2	2415
09:08:23	24.85	24.90	24.85	-1.05	1	2413
09:08:23	24.85	24.90	24.85	-1.05	31	2412
09:08:23	24.85	24.90	24.85	-1.05	8	2381
09:08:23	24.85	24.90	24.85	-1.05	8	2373
09:08:23	24.85	24.90	24.85	-1.05	1	2365
09:08:23	24.85	24.90	24.85	-1.05	1	2364
09:08:23	24.85	24.90	24.85	-1.05	2	2363
09:08:23	24.85	24.90	24.85	-1.05	65	2361
09:08:14	24.85	24.90	24.90	-1.00	3	2296
09:08:13	24.85	24.90	24.90	-1.00	2	2293
09:07:26	24.85	24.90	24.90	-1.00	1	2291
09:07:20	24.85	24.90	24.90	-1.00	1	2290
09:07:11	24.85	24.90	24.90	-1.00	2	2289
09:07:03	24.85	24.90	24.85	-1.05	1	2287
09:07:01	24.85	24.90	24.90	-1.00	6	2286
09:07:00	24.85	24.90	24.85	-1.05	1	2280
09:07:00	24.85	24.90	24.90	-1.00	2	2279
09:06:17	24.85	24.90	24.90	-1.00	2	2277
09:06:04	24.85	24.90	24.90	-1.00	10	2275
09:06:01	24.85	24.90	24.90	-1.00	1	2265
09:06:00	24.85	24.90	24.90	-1.00	1	2264
09:06:00	24.85	24.90	24.85	-1.05	15	2263
09:05:56	24.85	24.90	24.90	-1.00	2	2248
09:05:54	24.85	24.90	24.90	-1.00	1	2246
09:05:54	24.85	24.90	24.90	-1.00	3	2245
09:05:52	24.85	24.90	24.90	-1.00	13	2242
09:05:52	24.85	24.90	24.90	-1.00	50	2229
09:05:50	24.85	24.90	24.90	-1.00	1	2179
09:05:43	24.85	24.90	24.90	-1.00	2	2178
09:04:57	24.90	24.95	24.95	-0.95	1	2176
09:04:56	24.95	25.00	24.95	-0.95	27	2175
09:04:56	24.90	24.95	24.95	-0.95	13	2148
09:04:51	24.90	24.95	24.95	-0.95	1	2135
09:04:38	24.90	24.95	24.95	-0.95	1	2134
09:04:36	24.90	24.95	24.95	-0.95	5	2133
09:04:32	24.90	24.95	24.95	-0.95	1	2128
09:04:24	24.85	24.95	24.95	-0.95	1	2127
09:04:23	24.85	24.90	24.90	-1.00	4	2126
09:03:55	24.80	24.85	24.85	-1.05	9	2122
09:03:53	24.80	24.85	24.80	-1.10	1	2113
09:03:53	24.80	24.85	24.85	-1.05	1	2112
09:03:48	24.80	24.90	24.80	-1.10	76	2111
09:03:46	24.90	24.95	24.90	-1.00	1	2035
09:03:45	24.85	24.95	24.85	-1.05	20	2034
09:03:44	24.90	24.95	24.95	-0.95	4	2014
09:03:42	24.85	24.90	24.90	-1.00	45	2010
09:03:42	24.90	25.00	24.90	-1.00	5	1965
09:03:41	24.95	25.00	24.95	-0.95	5	1960
09:03:37	24.95	25.00	24.95	-0.95	1	1955
09:03:36	24.95	25.00	25.00	-0.90	1	1954
09:03:36	24.95	25.00	25.00	-0.90	2	1953
09:03:35	24.95	25.00	25.00	-0.90	2	1951
09:03:32	24.95	25.00	25.00	-0.90	10	1949
09:03:30	24.95	25.00	25.00	-0.90	2	1939
09:03:30	24.95	25.00	25.00	-0.90	2	1937
09:03:24	24.95	25.00	25.00	-0.90	1	1935
09:03:21	24.80	24.85	24.85	-1.05	133	1934
09:03:21	24.95	25.00	24.85	-1.05	49	1801
09:03:21	24.95	25.00	24.90	-1.00	15	1752
09:03:21	24.95	25.00	24.95	-0.95	3	1737
09:03:21	24.95	25.00	25.00	-0.90	1	1734
09:03:06	24.90	24.95	24.95	-0.95	18	1733
09:03:03	24.85	24.90	24.90	-1.00	15	1715
09:03:03	24.85	24.90	24.90	-1.00	9	1700
09:02:52	24.80	24.85	24.85	-1.05	1	1691
09:02:52	24.80	24.85	24.85	-1.05	6	1690
09:02:52	24.85	24.90	24.85	-1.05	4	1684
09:02:31	24.80	24.85	24.85	-1.05	12	1680
09:02:31	24.85	24.90	24.85	-1.05	2	1668
09:02:27	24.85	24.90	24.85	-1.05	1	1666
09:02:26	24.80	24.85	24.85	-1.05	13	1665
09:02:26	24.80	24.85	24.85	-1.05	2	1652
09:02:26	24.85	24.95	24.85	-1.05	9	1650
09:02:26	24.85	24.90	24.90	-1.00	3	1641
09:02:26	24.80	24.85	24.85	-1.05	185	1638
09:02:26	24.80	24.85	24.85	-1.05	1	1453
09:02:25	24.80	24.85	24.85	-1.05	2	1452
09:02:24	24.80	24.85	24.80	-1.10	4	1450
09:02:24	24.80	24.85	24.85	-1.05	10	1446
09:02:24	24.85	24.90	24.85	-1.05	2	1436
09:02:23	24.85	24.90	24.90	-1.00	1	1434
09:02:22	24.85	24.95	24.85	-1.05	1	1433
09:02:18	24.80	24.85	24.85	-1.05	3	1432
09:02:16	24.80	24.90	24.90	-1.00	1	1429
09:02:15	24.80	24.90	24.90	-1.00	5	1428
09:02:13	24.80	24.90	24.90	-1.00	5	1423
09:02:12	24.90	24.95	24.90	-1.00	1	1418
09:02:12	24.80	24.90	24.90	-1.00	4	1417
09:02:12	24.85	24.90	24.85	-1.05	1	1413
09:02:10	24.80	24.90	24.80	-1.10	2	1412
09:02:10	24.80	24.85	24.85	-1.05	2	1410
09:02:10	24.85	24.90	24.85	-1.05	2	1408
09:02:10	24.85	24.90	24.85	-1.05	12	1406
09:02:05	24.85	24.90	24.85	-1.05	1	1394
09:02:05	24.85	24.90	24.85	-1.05	2	1393
09:02:04	24.90	24.95	24.90	-1.00	12	1391
09:02:04	24.90	24.95	24.90	-1.00	1	1379
09:02:04	24.90	24.95	24.90	-1.00	1	1378
09:02:03	24.90	24.95	24.90	-1.00	8	1377
09:02:03	24.90	24.95	24.90	-1.00	1	1369
09:02:03	24.85	24.90	24.90	-1.00	8	1368
09:01:56	24.85	24.90	24.85	-1.05	2	1360
09:01:56	24.90	24.95	24.90	-1.00	2	1358
09:01:56	24.90	24.95	24.90	-1.00	8	1356
09:01:53	24.85	24.95	24.85	-1.05	2	1348
09:01:45	24.90	24.95	24.90	-1.00	1	1346
09:01:45	24.90	24.95	24.90	-1.00	2	1345
09:01:45	24.90	24.95	24.90	-1.00	2	1343
09:01:42	24.85	24.90	24.90	-1.00	6	1341
09:01:39	24.85	24.90	24.85	-1.05	1	1335
09:01:39	24.80	24.90	24.80	-1.10	14	1334
09:01:37	24.80	24.85	24.85	-1.05	1	1320
09:01:37	24.80	24.85	24.85	-1.05	1	1319
09:01:37	24.85	24.90	24.85	-1.05	1	1318
09:01:36	24.80	24.90	24.80	-1.10	1	1317
09:01:35	24.80	24.90	24.80	-1.10	12	1316
09:01:29	24.80	24.90	24.80	-1.10	1	1304
09:01:28	24.85	24.90	24.85	-1.05	1	1303
09:01:28	24.80	24.85	24.85	-1.05	2	1302
09:01:28	24.80	24.85	24.85	-1.05	2	1300
09:01:28	24.80	24.85	24.85	-1.05	8	1298
09:01:22	24.80	24.85	24.80	-1.10	1	1290
09:01:21	24.80	24.85	24.80	-1.10	1	1289
09:01:20	24.80	24.85	24.80	-1.10	1	1288
09:01:20	24.75	24.80	24.80	-1.10	1	1287
09:01:20	24.75	24.80	24.80	-1.10	4	1286
09:01:20	24.75	24.80	24.80	-1.10	1	1282
09:01:20	24.80	24.85	24.80	-1.10	5	1281
09:01:13	24.80	24.85	24.80	-1.10	1	1276
09:01:12	24.80	24.85	24.80	-1.10	1	1275
09:01:11	24.80	24.85	24.80	-1.10	1	1274
09:01:11	24.80	24.85	24.80	-1.10	7	1273
09:01:09	24.80	24.85	24.85	-1.05	1	1266
09:01:09	24.80	24.85	24.80	-1.10	2	1265
09:01:08	24.80	24.85	24.80	-1.10	3	1263
09:01:04	24.80	24.85	24.80	-1.10	1	1260
09:01:03	24.80	24.85	24.85	-1.05	1	1259
09:01:03	24.80	24.85	24.80	-1.10	1	1258
09:00:54	24.80	24.90	24.80	-1.10	1	1257
09:00:54	24.85	24.90	24.85	-1.05	1	1256
09:00:45	24.90	24.95	24.90	-1.00	6	1255
09:00:41	24.90	24.95	24.90	-1.00	1	1249
09:00:37	24.90	24.95	24.90	-1.00	1	1248
09:00:37	24.90	24.95	24.90	-1.00	6	1247
09:00:37	24.90	24.95	24.90	-1.00	12	1241
09:00:37	24.95	25.00	24.95	-0.95	2	1229
09:00:15	24.95	25.00	25.00	-0.90	1	1227
09:00:14	25.00	25.10	25.00	-0.90	34	1226
09:00:14	25.05	25.15	25.05	-0.85	6	1192
09:00:14	25.05	25.15	25.05	-0.85	24	1186
09:00:05	25.05	25.15	25.15	-0.75	3	1162
09:00:04	25.05	25.15	25.15	-0.75	3	1159
09:00:02	25.00	25.20	25.20	-0.70	1	1156
09:00:02	--	--	25.00	-0.90	210	1155

　

其他人也逛...

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

App Store 卡 $ 3000 - 數位序號

麥當勞大麥克好禮即享券

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

麥當勞勁辣鷄腿堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

vivo V40 Lite (12G/256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【法國皇家】理想體態成貓F32 15KG

蒲公英環保抽取式衛生紙(130抽x10包x7串/箱)

MyCard 3000點虛擬點數卡

PChome 購物儲值6, 000元

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

【NWT威技】WiFi智能一級能效6L除濕機(WDH-06EF)

ASUS ROG Strix XG27UCS 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

App Store 卡 $ 3000 - 數位序號

麥當勞大麥克好禮即享券

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

麥當勞勁辣鷄腿堡好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	81434.28	-1,162.70	-1.41%
以太幣ETH	1794.36	-32.95	-1.80%
瑞波幣XRP	2.08	-0.06	-2.80%
比特幣現金BCH	296.72	-6.39	-2.11%
萊特幣LTC	84.67	-0.78	-0.91%
卡達幣ADA	0.649133	-0.02	-3.68%
波場幣TRX	0.232987	0.00	0.45%
恆星幣XLM	0.262775	0.00	-1.78%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.