統一證  (2855) 金融保險 上市 統一集團

28.00 ▲+0.30 +1.08% 0.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 3,134 28.00 85 28.05 21 27.70 28.10 27.70 27.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.0028.0528.00+0.30653134
13:24:4428.0528.1028.05+0.3523069
13:24:3928.0528.1028.10+0.4013067
13:24:3328.0028.1028.00+0.3013066
13:24:2828.0028.1028.00+0.3013065
13:24:0928.0028.1028.10+0.4013064
13:24:0928.0028.1028.10+0.4023063
13:24:0728.0028.0528.10+0.4063061
13:24:0728.0028.0528.05+0.3543055
13:24:0028.0028.0528.05+0.3523051
13:23:5828.0028.0528.05+0.3513049
13:23:4628.0028.0528.05+0.3513048
13:23:4228.0028.0528.05+0.3533047
13:23:3228.0028.1028.00+0.3033044
13:23:1028.0028.0528.05+0.3513041
13:23:0328.0028.0528.05+0.3553040
13:22:5028.0528.1028.05+0.3573035
13:22:5028.0528.1028.10+0.4013028
13:22:4228.0528.1028.05+0.3553027
13:22:2028.0528.1028.05+0.3513022
13:21:3628.0528.1028.05+0.3573021
13:20:5028.0528.1028.10+0.4023014
13:20:4628.0528.1028.10+0.4013012
13:19:2528.0528.1028.10+0.40103011
13:17:5228.0528.1028.05+0.3523001
13:17:4628.0528.1028.05+0.3552999
13:17:2328.0528.1028.05+0.3512994
13:16:4428.0528.1028.10+0.4042993
13:16:4328.0528.1028.10+0.4042989
13:16:1828.0528.1028.10+0.4012985
13:14:1928.0528.1028.05+0.3522984
13:13:5728.0528.1028.05+0.3512982
13:13:4928.0528.1028.10+0.4012981
13:13:0928.0528.1028.05+0.3522980
13:13:0428.0528.1028.05+0.3572978
13:13:0328.0528.1028.05+0.3532971
13:12:5228.0528.1028.05+0.3572968
13:10:5228.0528.1028.10+0.4012961
13:10:1228.0528.1028.10+0.4032960
13:09:3528.0028.1028.10+0.4032957
13:09:2628.0028.1028.10+0.4062954
13:09:2528.0028.0528.05+0.3542948
13:09:2528.0028.0528.05+0.35292944
13:09:2528.0028.0528.05+0.35452915
13:09:0928.0028.0528.05+0.3512870
13:09:0928.0028.0528.05+0.35122869
13:08:5528.0028.0528.05+0.3512857
13:08:2228.0028.0528.05+0.3512856
13:07:1428.0028.0528.05+0.3512855
13:06:4428.0028.0528.00+0.3052854
13:06:2728.0028.0528.00+0.3012849
13:06:2228.0028.0528.05+0.3512848
13:05:4528.0028.0528.00+0.3022847
13:05:1828.0028.0528.00+0.3012845
13:04:2828.0028.0528.05+0.35102844
13:03:1428.0028.0528.05+0.3512834
13:03:0728.0028.0528.00+0.3032833
13:02:5028.0028.0528.00+0.3012830
13:02:2228.0028.0528.00+0.3022829
13:01:4728.0028.0528.05+0.3512827
13:01:4028.0028.0528.05+0.3512826
13:01:1328.0028.0528.05+0.3512825
12:59:2828.0028.0528.05+0.3512824
12:59:1428.0028.0528.00+0.3022823
12:58:5628.0028.0528.05+0.3522821
12:57:2828.0028.0528.05+0.3512819
12:57:2828.0028.0528.00+0.3012818
12:55:4328.0028.0528.05+0.3512817
12:54:0928.0028.0528.05+0.3512816
12:53:5028.0028.0528.05+0.3532815
12:53:4928.0028.0528.00+0.30102812
12:53:2428.0028.0528.05+0.3532802
12:53:2428.0028.0528.00+0.30162799
12:53:0028.0028.0528.05+0.3552783
12:50:4928.0028.0528.05+0.3512778
12:43:0128.0028.0528.05+0.3512777
12:39:1028.0028.0528.00+0.3022776
12:38:2828.0028.0528.00+0.30502774
12:35:0027.9528.0028.00+0.3042724
12:34:3427.9528.0028.00+0.3032720
12:34:3427.9528.0028.00+0.30172717
12:33:3727.9528.0028.00+0.3022700
12:30:2827.9528.0028.00+0.3012698
12:29:1327.9528.0028.00+0.3032697
12:26:3827.9528.0027.95+0.2542694
12:25:2327.9528.0027.95+0.2522690
12:24:5627.9528.0027.95+0.2522688
12:22:5427.9528.0027.95+0.2512686
12:21:0027.9528.0528.05+0.3512685
12:20:4128.0028.0528.00+0.30502684
12:20:2428.0028.0528.05+0.3532634
12:19:2928.0028.0528.00+0.3012631
12:18:1128.0028.0528.00+0.3012630
12:17:4628.0028.0528.00+0.3022629
12:17:4628.0028.0528.00+0.3012627
12:17:4328.0028.0528.00+0.3012626
12:16:4328.0028.0528.00+0.3022625
12:15:5428.0028.0528.00+0.3012623
12:14:4728.0028.0528.05+0.3532622
12:12:5428.0028.0528.05+0.3512619
12:09:5828.0028.0528.00+0.3012618
12:09:0128.0028.0528.00+0.30102617
12:08:5228.0028.0528.00+0.3042607
12:07:4128.0028.0528.00+0.3012603
12:07:3728.0028.0528.05+0.3512602
12:07:1328.0028.0528.00+0.30102601
12:04:5228.0028.1028.00+0.3042591
12:04:4728.0028.0528.05+0.3512587
12:04:3728.0028.0528.05+0.35222586
12:02:1528.0028.0528.05+0.3532564
12:02:0328.0028.0528.05+0.3512561
12:01:0428.0028.1028.10+0.4012560
12:00:5028.0028.1028.10+0.4052559
12:00:3928.0028.0528.05+0.3582554
11:59:5328.0028.0528.05+0.3532546
11:58:3628.0028.1028.10+0.4032543
11:58:2328.0028.0528.05+0.3512540
11:58:1528.0028.0528.05+0.3532539
11:56:3928.0028.0528.05+0.3522536
11:54:3728.0028.1028.10+0.4052534
11:52:4928.0528.1028.10+0.4012529
11:52:2628.0028.1028.10+0.4012528
11:51:4628.0028.1028.10+0.4012527
11:51:3328.0028.0528.05+0.35102526
11:50:0028.0028.1028.10+0.4012516
11:49:5828.0028.0528.05+0.3542515
11:49:5528.0028.1028.00+0.3052511
11:48:1428.0528.1028.05+0.3522506
11:47:3128.0028.0528.05+0.3512504
11:47:2528.0028.0528.05+0.3542503
11:47:2128.0028.0528.05+0.3522499
11:47:1628.0028.0528.05+0.3512497
11:47:1128.0028.0528.05+0.3532496
11:47:0628.0028.0528.05+0.3552493
11:46:4128.0028.0528.00+0.3012488
11:46:3728.0028.0528.00+0.3012487
11:46:2828.0028.0528.05+0.3522486
11:46:1728.0028.0528.05+0.3522484
11:43:2228.0028.0528.05+0.3542482
11:41:2628.0028.0528.05+0.3512478
11:41:1928.0028.0528.05+0.3542477
11:40:4928.0528.1028.05+0.3542473
11:39:1028.0028.0528.05+0.3512469
11:38:3628.0028.1028.10+0.4012468
11:38:3528.0028.0528.05+0.3532467
11:38:1528.0028.0528.05+0.3522464
11:38:0928.0028.0528.00+0.3022462
11:37:5028.0028.0528.05+0.3512460
11:36:1728.0028.0528.05+0.3522459
11:36:0828.0528.1028.05+0.3532457
11:35:5628.0528.1028.05+0.3552454
11:35:2328.0528.1028.05+0.3512449
11:34:4928.0528.1028.05+0.3512448
11:31:5728.0028.1028.10+0.4032447
11:31:5328.0028.0528.05+0.3552444
11:31:3628.0528.1028.05+0.3522439
11:31:3628.0028.0528.05+0.3532437
11:31:3628.0028.0528.05+0.35302434
11:31:3628.0028.0528.05+0.3532404
11:31:1528.0028.0528.05+0.3512401
11:31:1528.0028.0528.05+0.3512400
11:31:1528.0028.0528.05+0.3512399
11:31:1528.0028.0528.05+0.3512398
11:31:1228.0028.0528.00+0.3012397
11:31:0328.0028.0528.05+0.35302396
11:31:0328.0028.0528.05+0.3552366
11:29:1828.0028.0528.05+0.3542361
11:29:0028.0028.0528.05+0.3512357
11:28:4628.0028.0528.00+0.3022356
11:25:5628.0028.0528.00+0.3012354
11:25:2128.0028.0528.00+0.3012353
11:24:5028.0028.0528.00+0.3012352
11:24:1328.0028.0528.05+0.3552351
11:21:0028.0028.0528.05+0.3512346
11:20:4828.0028.0528.05+0.3512345
11:19:5528.0028.0528.05+0.3512344
11:17:2128.0028.0528.05+0.3532343
11:16:0428.0028.0528.00+0.30182340
11:16:0428.0028.0528.00+0.30602322
11:15:0028.0028.0528.00+0.3012262
11:10:3028.0028.0528.05+0.3522261
11:10:2728.0028.0528.05+0.3532259
11:10:2728.0528.1028.05+0.3522256
11:10:2528.0528.1028.05+0.3512254
11:08:1528.0528.1028.05+0.3522253
11:07:1728.0528.1028.05+0.35102251
11:07:1228.0528.1028.05+0.3582241
11:06:2728.0528.1028.05+0.3512233
11:05:4228.0528.1028.05+0.3532232
11:05:1828.0528.1028.10+0.4042229
11:05:1828.0528.1028.05+0.3552225
11:05:1128.0528.1028.10+0.4022220
11:04:5428.0028.0528.05+0.3512218
11:04:4228.0028.0528.05+0.3542217
11:04:4228.0028.0528.05+0.3522213
11:04:3428.0528.1028.05+0.35402211
11:04:1628.0528.1028.05+0.3512171
11:03:5428.0528.1028.05+0.35202170
11:03:5328.0528.1028.05+0.35182150
11:02:2428.0528.1028.10+0.4012132
11:02:1028.0528.1028.05+0.3552131
11:02:1028.0528.1028.10+0.40402126
10:59:5328.0528.1028.10+0.4012086
10:58:5128.0528.1028.10+0.4022085
10:58:4628.0528.1028.05+0.3552083
10:57:5828.0528.1028.05+0.3532078
10:57:3228.0528.1028.05+0.3512075
10:56:5228.0528.1028.05+0.3552074
10:56:4428.0528.1028.05+0.3512069
10:55:5128.0528.1028.05+0.35202068
10:54:0928.0028.1028.10+0.4022048
10:53:2228.0028.1028.10+0.4032046
10:53:2228.0028.0528.05+0.35112043
10:51:5628.0028.0528.05+0.3512032
10:51:2128.0028.0528.05+0.3592031
10:51:1628.0028.0528.05+0.3512022
10:51:1528.0028.0528.05+0.35302021
10:49:1528.0028.0528.05+0.3511991
10:49:0828.0028.0528.00+0.3041990
10:48:1728.0028.0528.00+0.3011986
10:48:1228.0028.0528.00+0.3021985
10:47:0728.0028.0528.00+0.3051983
10:46:2228.0028.0528.00+0.3021978
10:46:1028.0028.0528.00+0.3011976
10:46:0928.0028.0528.00+0.3031975
10:45:5528.0028.0528.00+0.3021972
10:44:5928.0028.0528.00+0.30101970
10:44:3628.0028.0528.00+0.30101960
10:43:5628.0028.0528.05+0.3521950
10:43:5628.0028.0528.05+0.3541948
10:43:0028.0528.1028.05+0.3541944
10:43:0028.0528.1028.05+0.35501940
10:42:4428.0528.1028.10+0.4011890
10:42:4428.0528.1028.05+0.3511889
10:42:2828.0528.1028.10+0.4031888
10:42:2628.0528.1028.05+0.35201885
10:40:1428.0528.1028.10+0.4011865
10:39:4628.0528.1028.05+0.35101864
10:39:4328.0528.1028.05+0.3511854
10:39:0028.0528.1028.10+0.4021853
10:38:4728.0528.1028.10+0.4011851
10:38:3128.0528.1028.10+0.4021850
10:37:4428.0528.1028.10+0.4011848
10:37:3328.0528.1028.10+0.4031847
10:37:2628.0528.1028.05+0.3531844
10:37:2528.0528.1028.05+0.3531841
10:37:1628.0528.1028.05+0.3531838
10:37:1428.0528.1028.05+0.3511835
10:37:0628.0528.1028.05+0.3571834
10:35:4428.0528.1028.10+0.4011827
10:35:4128.0528.1028.10+0.4031826
10:35:3928.0528.1028.10+0.40131823
10:35:3928.0528.1028.05+0.3581810
10:35:3928.0528.1028.10+0.40221802
10:35:3828.0028.0528.05+0.351471780
10:32:4428.0028.0528.05+0.3511633
10:32:4428.0028.0528.00+0.3021632
10:31:5328.0028.0528.05+0.3511630
10:29:1428.0028.0528.05+0.3511629
10:27:4428.0028.0528.05+0.3511628
10:27:4328.0028.0528.00+0.30201627
10:24:4728.0028.0528.00+0.3011607
10:23:5528.0028.0528.05+0.3511606
10:23:4828.0028.0528.05+0.3521605
10:20:3328.0028.0528.05+0.35221603
10:20:3328.0028.0528.05+0.3551581
10:20:2628.0028.0528.00+0.3011576
10:20:2328.0028.0528.00+0.3011575
10:18:0828.0028.0528.00+0.3081574
10:17:2728.0028.0528.05+0.3511566
10:17:1128.0028.0528.00+0.3011565
10:15:5928.0028.0528.00+0.3011564
10:13:0728.0028.0528.00+0.3011563
10:10:5128.0028.0528.00+0.30101562
10:10:1628.0028.0528.05+0.3531552
10:09:5628.0028.0528.05+0.3521549
10:09:4128.0028.0528.05+0.3511547
10:08:3228.0028.0528.05+0.35201546
10:07:5728.0028.0528.05+0.3541526
10:06:2327.9528.0028.00+0.3011522
10:05:5727.9528.0528.05+0.3531521
10:05:4627.9528.0028.00+0.3021518
10:05:3328.0028.0528.00+0.3041516
10:05:2428.0028.0528.00+0.3021512
10:04:2127.9528.0028.00+0.30131510
10:04:2127.9528.0028.00+0.3061497
10:04:1627.9528.0028.00+0.3041491
10:04:1627.9528.0028.00+0.30221487
10:04:1027.9528.0028.00+0.30221465
10:04:1027.9528.0028.00+0.30331443
10:03:2427.9528.0027.95+0.2531410
09:58:0227.9528.0027.95+0.2521407
09:56:2828.0028.0528.00+0.30111405
09:55:4428.0028.0528.00+0.3021394
09:54:5728.0028.0528.00+0.3021392
09:54:5428.0028.0528.00+0.3031390
09:53:2428.0028.0528.00+0.30201387
09:53:0528.0028.0528.05+0.35221367
09:53:0528.0028.0528.05+0.3511345
09:51:2028.0028.0528.05+0.3541344
09:51:0028.0028.0528.05+0.3511340
09:50:2227.9528.0028.00+0.3011339
09:50:0227.9528.0028.00+0.3011338
09:49:5927.9528.0028.00+0.3011337
09:49:5827.9528.0028.00+0.3021336
09:49:5827.9528.0028.00+0.3031334
09:49:5827.9528.0028.00+0.30101331
09:49:4327.9528.0028.00+0.3031321
09:49:2927.9528.0028.00+0.3011318
09:49:2527.9528.0028.00+0.3031317
09:48:1127.9528.0028.00+0.3021314
09:47:1227.9528.0028.00+0.3011312
09:47:0427.9528.0028.00+0.3021311
09:46:5627.9528.0028.00+0.3011309
09:46:5027.9528.0028.00+0.3021308
09:46:4328.0028.0528.00+0.3011306
09:46:3728.0028.0528.00+0.3011305
09:46:3728.0028.0528.00+0.3031304
09:46:3428.0028.0528.00+0.3021301
09:46:1228.0028.0528.00+0.3081299
09:46:1228.0028.0528.00+0.30201291
09:44:0728.0028.0528.05+0.3551271
09:42:2628.0028.0528.05+0.3531266
09:42:2328.0028.0528.05+0.3541263
09:42:1628.0028.0528.05+0.3511259
09:41:5628.0028.0528.05+0.3531258
09:41:1628.0028.0528.05+0.3511255
09:41:0228.0028.0528.05+0.3531254
09:40:0128.0028.0528.05+0.3511251
09:39:3028.0028.0528.00+0.3021250
09:39:2428.0028.0528.05+0.3511248
09:38:3128.0028.0528.05+0.3551247
09:38:1328.0028.0528.05+0.3521242
09:38:1228.0528.1028.05+0.35341240
09:38:1128.0528.1028.05+0.3541206
09:38:1128.0528.1028.05+0.3521202
09:38:0928.0528.1028.10+0.40101200
09:37:5928.0528.1028.05+0.3531190
09:37:5728.0528.1028.05+0.3511187
09:37:5728.0528.1028.05+0.3531186
09:37:5128.0528.1028.05+0.3531183
09:37:4428.0528.1028.05+0.3531180
09:37:3128.0528.1028.10+0.4011177
09:37:0028.0028.1028.10+0.4021176
09:37:0028.0028.0528.05+0.35281174
09:37:0028.0028.0528.05+0.3511146
09:36:5928.0028.0528.05+0.35101145
09:36:5428.0028.0528.05+0.3521135
09:36:5128.0028.0528.05+0.3511133
09:36:5128.0028.0528.05+0.3511132
09:36:5028.0028.0528.05+0.3551131
09:36:4128.0028.0528.05+0.3511126
09:36:3128.0028.1028.10+0.4011125
09:36:0528.0028.0528.05+0.3511124
09:36:0328.0028.0528.05+0.3511123
09:36:0328.0028.0528.05+0.3511122
09:35:4928.0028.1028.10+0.4011121
09:35:4928.0028.0528.05+0.3531120
09:35:3828.0028.1028.10+0.4011117
09:35:1628.0028.1028.10+0.40111116
09:35:1627.9528.0528.05+0.351531105
09:35:1527.9528.0528.05+0.3510952
09:35:1527.9528.0528.05+0.352942
09:35:1527.9528.0028.00+0.30133940
09:35:1527.9528.0028.00+0.3030807
09:35:1527.9528.0028.00+0.3030777
09:35:1327.9027.9527.95+0.256747
09:35:1327.9027.9527.95+0.25162741
09:35:1327.9027.9527.95+0.2529579
09:35:1327.9027.9527.95+0.252550
09:32:4327.9027.9527.95+0.253548
09:32:0627.9027.9527.90+0.204545
09:31:4527.8527.9027.90+0.202541
09:31:3527.8527.9027.90+0.203539
09:31:3527.9027.9527.90+0.207536
09:31:2127.9027.9527.90+0.2013529
09:30:4227.8527.9027.90+0.203516
09:30:4227.9027.9527.90+0.207513
09:29:5027.8527.9027.90+0.202506
09:29:5027.8527.9027.90+0.2011504
09:29:2327.9027.9527.90+0.202493
09:28:5027.8527.9027.90+0.202491
09:28:2027.8527.9027.90+0.203489
09:28:2027.9027.9527.90+0.2024486
09:28:1327.9027.9527.95+0.251462
09:28:0527.9027.9527.90+0.2010461
09:27:0327.9027.9527.90+0.201451
09:26:0127.8527.9027.95+0.251450
09:26:0127.8527.9027.90+0.201449
09:26:0027.8527.9027.90+0.201448
09:26:0027.8527.9027.90+0.2010447
09:25:5927.8527.9027.90+0.201437
09:25:4727.8527.9027.90+0.201436
09:25:0427.8527.9027.90+0.201435
09:24:2527.8527.9027.90+0.201434
09:24:1427.8527.9027.90+0.202433
09:24:0227.8527.9027.85+0.152431
09:24:0227.8527.9027.90+0.202429
09:24:0227.8027.8527.85+0.1545427
09:23:5927.8027.8527.85+0.151382
09:23:3727.8027.8527.85+0.1510381
09:22:4927.8027.8527.85+0.152371
09:22:3927.8027.8527.85+0.151369
09:22:3927.8027.8527.85+0.1510368
09:22:3627.8527.9027.85+0.1536358
09:20:5227.8527.9027.90+0.201322
09:20:4527.8527.9027.90+0.203321
09:19:3427.8527.9027.90+0.201318
09:18:3327.9027.9527.95+0.251317
09:18:3327.8527.9027.90+0.201316
09:17:3527.8527.9027.90+0.202315
09:17:3127.8527.9027.90+0.201313
09:17:0927.8527.9027.90+0.202312
09:17:0827.8527.9027.90+0.203310
09:17:0427.8527.9027.90+0.201307
09:17:0427.8527.9027.90+0.2010306
09:16:5327.8527.9027.90+0.201296
09:16:0527.8527.9027.90+0.201295
09:15:3527.8027.9027.90+0.2010294
09:15:3327.8027.9027.90+0.201284
09:15:3327.8027.9027.90+0.201283
09:15:0627.8027.8527.85+0.153282
09:14:3527.8027.8527.85+0.152279
09:14:2727.8527.9027.85+0.155277
09:14:1827.8527.9027.90+0.202272
09:14:1827.8527.9027.90+0.201270
09:14:1827.8527.9027.85+0.155269
09:14:1727.8527.9027.90+0.202264
09:14:1627.8527.9027.85+0.154262
09:14:1627.8527.9027.90+0.201258
09:14:1627.8027.8527.85+0.1517257
09:14:1627.8027.8527.85+0.1518240
09:14:1627.8027.8527.85+0.1530222
09:12:2627.8027.8527.85+0.151192
09:11:2627.8027.8527.80+0.101191
09:10:3027.7527.8527.85+0.152190
09:10:3027.7527.8027.80+0.1023188
09:08:3927.7527.8027.80+0.105165
09:08:2127.7527.8027.80+0.101160
09:08:2127.7527.8027.80+0.1020159
09:06:1927.8027.8527.80+0.1011139
09:05:4127.8027.8527.80+0.1010128
09:04:5627.8027.8527.80+0.101118
09:04:3327.8027.8527.80+0.1010117
09:03:0927.7527.8027.80+0.101107
09:02:4427.8027.8527.80+0.102106
09:02:4327.7527.8027.80+0.102104
09:02:4327.7527.8027.80+0.1010102
09:02:2027.7527.8527.85+0.15292
09:02:2027.8027.8527.80+0.101390
09:02:2027.8027.8527.80+0.101077
09:01:5627.8027.8527.85+0.15567
09:01:0627.8027.8527.85+0.15562
09:01:0027.7527.8027.80+0.10257
09:00:4527.7027.8027.80+0.10555
09:00:3427.7027.8027.80+0.10350
09:00:12----27.7004747
 
加密貨幣
比特幣BTC 33632.98 1,319.87 4.08%
以太幣ETH 2128.64 103.44 5.11%
瑞波幣XRP 0.606405 0.01 2.40%
比特幣現金BCH 457.85 15.03 3.39%
萊特幣LTC 126.21 5.47 4.53%
卡達幣ADA 1.21 0.02 2.01%
波場幣TRX 0.056179 0.00 1.62%
恆星幣XLM 0.267399 0.00 1.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。