統一證  (2855) 金融保險 上市 統一集團

13.85 ▲+0.05 +0.36% 0.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 2,551 13.80 497 13.85 67 13.85 13.85 13.75 13.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.8013.8513.85+0.05762551
13:23:1213.8013.8513.80022475
13:22:5213.8013.8513.85+0.0552473
13:22:0913.8013.8513.85+0.0512468
13:20:5213.8013.8513.85+0.0512467
13:19:2213.8013.8513.85+0.0522466
13:18:0213.8013.8513.85+0.0522464
13:16:1113.8013.8513.85+0.0512462
13:11:2313.8013.8513.85+0.0522461
13:08:3513.8013.8513.85+0.0552459
13:03:4913.8013.8513.80012454
12:58:3413.8013.8513.85+0.0522453
12:57:4613.8013.8513.85+0.0522451
12:56:0313.8013.8513.85+0.0542449
12:52:2513.8013.8513.800102445
12:52:2313.8013.8513.85+0.0532435
12:51:0013.8013.8513.85+0.0522432
12:46:2913.8013.8513.85+0.0512430
12:46:1713.8013.8513.85+0.0512429
12:45:1713.8013.8513.80022428
12:44:0613.8013.8513.85+0.0512426
12:43:3613.8013.8513.85+0.0512425
12:42:2213.8013.8513.85+0.0522424
12:41:3613.8013.8513.85+0.0512422
12:40:2013.8013.8513.80032421
12:39:2113.8013.8513.85+0.0522418
12:35:0013.8013.8513.85+0.05102416
12:32:1713.8013.8513.85+0.0522406
12:31:0513.8013.8513.85+0.05132404
12:31:0113.8013.8513.85+0.0532391
12:28:3213.8013.8513.85+0.0532388
12:28:3013.8513.9013.85+0.0522385
12:27:5813.8513.9013.85+0.0512383
12:27:2213.8513.9013.85+0.0532382
12:26:2413.8513.9013.85+0.0532379
12:25:0613.8513.9013.85+0.0552376
12:24:4413.8513.9013.85+0.05102371
12:24:1113.8513.9013.85+0.0532361
12:23:1913.8013.8513.85+0.05762358
12:22:4913.8013.8513.85+0.05102282
12:22:4313.8013.8513.85+0.05102272
12:22:3413.8013.8513.85+0.05102262
12:22:3013.8013.8513.85+0.05102252
12:17:0213.8013.8513.85+0.0512242
12:14:0613.8013.8513.800102241
12:10:1213.8013.8513.85+0.05162231
12:10:0213.8013.8513.85+0.05442215
12:10:0213.8013.8513.85+0.052002171
11:50:1413.8013.8513.80011971
11:48:2713.8013.8513.85+0.05231970
11:45:3813.8013.8513.80011947
11:41:4413.8013.8513.80051946
11:40:4313.8013.8513.80021941
11:39:2613.7513.8013.80051939
11:38:0013.7513.8013.80051934
11:36:4813.7513.8013.800421929
11:29:1713.7513.8013.80021887
11:29:1313.7513.8013.80021885
11:29:1313.7513.8013.80051883
11:28:2913.7513.8013.80021878
11:28:0913.7513.8013.800151876
11:26:5713.7513.8013.80021861
11:25:2513.7513.8013.80051859
11:24:1613.7513.8013.80011854
11:23:2113.8013.8513.800331853
11:20:3713.8013.8513.800101820
11:20:2113.8013.8513.85+0.0511810
11:16:0313.8013.8513.80011809
11:13:4113.8013.8513.80021808
11:10:4613.8013.8513.800121806
10:59:1013.8013.8513.800281794
10:59:1013.8013.8513.800551766
10:57:3113.8013.8513.80011711
10:55:1713.8013.8513.80021710
10:50:1913.8013.8513.85+0.05251708
10:48:2113.8013.8513.85+0.05101683
10:46:4413.8013.8513.80021673
10:44:3013.8013.8513.85+0.05191671
10:44:2413.8013.8513.85+0.0571652
10:44:0413.8013.8513.85+0.05251645
10:43:4013.8013.8513.85+0.0541620
10:42:0013.8013.8513.85+0.0551616
10:41:1713.8013.8513.80051611
10:41:1413.8013.8513.80011606
10:33:4213.7513.8013.80011605
10:32:1513.7513.8013.80041604
10:30:4413.8013.8513.80031600
10:30:1713.8013.8513.800161597
10:28:4413.7513.8013.80011581
10:27:3813.7513.8013.80081580
10:27:3813.7513.8013.80081572
10:27:2213.7513.8013.80051564
10:26:5213.7513.8013.80011559
10:25:3013.7513.8013.80011558
10:20:3213.7513.8013.80011557
10:20:2613.7513.8013.800101556
10:15:4013.7513.8013.80051546
10:14:4113.7513.8013.800101541
10:12:3413.7513.8013.80031531
10:12:2613.7513.8013.80051528
10:11:5913.7513.8013.80051523
10:10:5713.7013.8013.80011518
10:10:0813.7013.8013.80051517
10:10:0313.7013.8013.800111512
10:10:0313.7013.7513.75-0.051281501
10:09:5113.7013.7513.75-0.0511373
10:09:5113.7013.7513.75-0.05101372
10:07:5613.7513.8013.75-0.053611362
10:07:4013.7513.8013.75-0.05471001
10:06:1213.7513.8013.75-0.0520954
10:05:3813.7513.8013.8001934
10:04:1213.7513.8013.8001933
10:03:0913.8013.8513.8001932
10:03:0413.8013.8513.80010931
09:59:5313.8013.8513.8006921
09:59:4013.8013.8513.85+0.052915
09:59:0013.7513.8013.8007913
09:59:0013.7513.8013.80038906
09:58:5913.7513.8013.80017868
09:58:5913.7513.8013.80013851
09:58:5813.7513.8013.80024838
09:58:5813.7513.8013.80038814
09:58:2413.7513.8013.8002776
09:56:0813.7513.8013.8005774
09:55:4313.7513.8013.8002769
09:53:1613.7513.8013.80080767
09:50:5813.7513.8013.8001687
09:49:2213.7513.8013.8002686
09:45:2313.7513.8013.75-0.052684
09:42:5913.7513.8013.80015682
09:40:5613.8013.8513.800308667
09:40:1913.8013.8513.85+0.058359
09:37:5513.8013.8513.85+0.053351
09:32:4713.8013.8513.8001348
09:32:3613.8013.8513.80050347
09:30:1913.8013.8513.8001297
09:29:5613.8013.8513.8001296
09:29:3813.8013.8513.85+0.051295
09:28:1913.8013.8513.85+0.052294
09:26:4513.8013.8513.85+0.051292
09:24:0913.8013.8513.85+0.051291
09:23:3513.8013.8513.8001290
09:23:3413.8013.8513.8001289
09:23:1413.8013.8513.8001288
09:23:0913.8013.8513.85+0.0510287
09:23:0913.8013.8513.85+0.0510277
09:22:0013.8013.8513.85+0.055267
09:21:3713.8013.8513.85+0.0527262
09:21:2013.8013.8513.85+0.052235
09:21:0213.8013.8513.85+0.052233
09:19:2113.8013.8513.8001231
09:19:0713.8013.8513.8002230
09:15:4513.8013.8513.8001228
09:11:4713.8013.8513.8005227
09:09:4313.8013.8513.85+0.055222
09:09:0113.7513.8513.75-0.053217
09:08:1613.8013.8513.75-0.0520214
09:08:1613.8013.8513.80034194
09:01:2613.8013.8513.80050160
09:01:1113.8013.8513.85+0.055110
09:00:5713.8013.8513.85+0.051105
09:00:29----13.85+0.05104104
 
加密貨幣
比特幣BTC 9101.93 14.63 0.16%
以太幣ETH 228.23 2.84 1.26%
瑞波幣XRP 0.177510 0.00 0.67%
比特幣現金BCH 224.21 2.65 1.20%
萊特幣LTC 41.88 0.67 1.63%
卡達幣ADA 0.098014 0.00 1.53%
波場幣TRX 0.016740 0.00 0.47%
恆星幣XLM 0.067415 0.00 0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。