統一證  (2855) 金融保險 上市 統一集團

18.90 ▲+0.20 +1.07% 0.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 673 18.85 19 18.90 32 18.70 18.90 18.60 18.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.8518.9018.90+0.2064673
13:24:2418.8518.9018.90+0.201609
13:23:4018.8518.9018.85+0.151608
13:23:4018.8518.9018.85+0.151607
13:23:2518.8518.9018.85+0.151606
13:22:3818.8518.9018.90+0.201605
13:21:2718.8518.9018.85+0.151604
13:20:1618.8518.9018.85+0.155603
13:19:3218.8518.9018.90+0.201598
13:16:5218.8518.9018.90+0.201597
13:16:2818.8518.9018.90+0.201596
13:14:3718.8518.9018.90+0.202595
13:12:2618.8518.9018.85+0.1510593
13:11:0118.8518.9018.90+0.201583
13:08:3018.8518.9018.90+0.201582
13:07:5418.8518.9018.90+0.201581
13:07:2218.8518.9018.85+0.151580
13:06:1618.8518.9018.85+0.154579
13:05:4718.8018.8518.85+0.154575
13:04:2018.8018.8518.85+0.151571
13:04:2018.8018.8518.85+0.1510570
13:04:0418.8018.8518.85+0.151560
13:02:2818.8018.8518.85+0.1510559
12:56:3818.8018.8518.85+0.154549
12:56:3018.8018.8518.85+0.151545
12:56:2718.8518.9018.85+0.154544
12:54:2418.8518.9018.85+0.156540
12:54:0418.8518.9018.90+0.202534
12:53:4518.8018.8518.85+0.151532
12:53:1718.8518.9018.85+0.151531
12:52:0018.8018.8518.90+0.205530
12:52:0018.8018.8518.85+0.151525
12:50:5418.8018.8518.90+0.202524
12:50:5418.8018.8518.85+0.154522
12:50:5118.8018.8518.85+0.151518
12:50:4518.8018.8518.85+0.151517
12:48:5918.8018.8518.85+0.153516
12:48:3618.8018.8518.85+0.151513
12:47:2318.8018.8518.85+0.151512
12:47:2118.8018.8518.85+0.1520511
12:46:5318.8018.8518.85+0.151491
12:46:0018.8018.8518.85+0.152490
12:43:1918.8018.8518.85+0.151488
12:41:3818.8018.8518.80+0.102487
12:41:1818.8018.8518.85+0.151485
12:40:4618.8018.8518.85+0.151484
12:40:0018.8018.8518.85+0.153483
12:39:2218.8018.8518.85+0.152480
12:38:1318.8018.8518.85+0.153478
12:33:5818.8018.8518.85+0.151475
12:32:0218.8018.8518.80+0.103474
12:30:1518.7518.8018.80+0.104471
12:30:1518.7518.8018.80+0.1030467
12:30:1018.7518.8018.80+0.101437
12:29:1418.7518.8018.80+0.102436
12:29:0518.7518.8018.80+0.101434
12:28:3518.7518.8018.80+0.103433
12:28:0718.7518.8018.80+0.101430
12:28:0718.7518.8018.80+0.101429
12:21:5818.7518.8018.80+0.101428
12:21:0518.7518.8018.80+0.101427
12:19:2418.7518.8018.75+0.053426
12:19:2318.7518.8018.80+0.105423
12:19:0018.7518.8018.75+0.053418
12:14:1618.7518.8018.75+0.052415
12:04:4818.7518.8018.80+0.101413
12:04:0818.7518.8018.80+0.102412
11:58:2618.7518.8018.80+0.101410
11:55:4718.7518.8018.75+0.051409
11:43:5318.7518.8018.75+0.052408
11:43:4518.7518.8018.80+0.105406
11:43:2418.7518.8018.75+0.052401
11:42:1518.7518.8018.75+0.056399
11:39:3518.7518.8018.75+0.055393
11:37:2318.7518.8018.80+0.103388
11:34:5818.7518.8018.80+0.1010385
11:21:5118.7018.7518.75+0.052375
11:21:1118.7018.7518.75+0.0514373
11:20:3318.7518.8018.75+0.056359
11:19:5518.7518.8018.80+0.103353
11:18:4618.7018.7518.75+0.0532350
11:17:4718.7018.7518.75+0.0510318
11:13:2518.7018.7518.75+0.051308
11:12:2618.7018.7518.75+0.051307
11:11:1018.7018.7518.75+0.056306
11:09:4518.7018.7518.7001300
11:04:5018.7018.7518.7005299
11:03:3518.7018.7518.7001294
11:02:3418.6518.7018.70062293
11:02:3418.6518.7018.70010231
10:57:0118.6518.7018.65-0.051221
10:56:0818.6518.7018.7001220
10:53:4218.6518.7018.7001219
10:51:5618.6518.7018.7001218
10:43:2018.6518.7018.65-0.051217
10:41:5218.6518.7018.7001216
10:40:2918.6518.7018.7001215
10:37:3318.6518.7018.7001214
10:35:5918.6518.7018.65-0.051213
10:29:3918.6518.7018.7001212
10:24:2318.6518.7018.70010211
10:22:0918.6018.6518.65-0.052201
10:21:2018.6018.6518.65-0.051199
10:16:3618.6518.7018.65-0.051198
10:15:0918.6518.7018.65-0.052197
10:14:2718.6518.7018.65-0.052195
10:10:0318.6518.7018.65-0.051193
10:10:0318.6518.7018.65-0.054192
10:08:0918.6018.7018.7001188
10:08:0318.6518.7018.65-0.052187
10:06:3118.6518.7018.65-0.051185
10:05:3718.6518.7018.65-0.052184
10:05:0918.6518.7018.65-0.051182
10:05:0818.6518.7018.65-0.051181
10:04:4518.6018.6518.65-0.051180
10:04:2718.6518.7018.65-0.052179
10:02:0318.6518.7018.7005177
10:00:5818.6518.7018.65-0.051172
10:00:4318.6018.6518.65-0.0514171
10:00:3418.6018.6518.65-0.051157
09:58:1518.6018.6518.65-0.051156
09:57:1318.6018.6518.65-0.051155
09:56:4718.6018.6518.65-0.051154
09:56:2618.6018.6518.65-0.051153
09:55:4318.6018.6518.65-0.052152
09:54:5818.6018.6518.65-0.051150
09:53:5318.6018.6518.65-0.051149
09:52:1218.6018.6518.65-0.052148
09:50:5318.6018.6518.65-0.051146
09:47:3118.6018.6518.65-0.051145
09:46:3418.6018.6518.65-0.053144
09:45:3618.6018.6518.65-0.0510141
09:42:4918.6018.6518.65-0.051131
09:41:1818.6018.6518.65-0.051130
09:41:0618.6018.6518.65-0.052129
09:39:4118.6018.6518.60-0.101127
09:38:2518.6018.6518.65-0.053126
09:38:1418.6018.6518.65-0.051123
09:32:2918.6018.6518.65-0.052122
09:32:1418.6018.6518.65-0.051120
09:30:2718.6018.6518.65-0.053119
09:27:5518.6018.6518.65-0.051116
09:27:1818.6018.6518.60-0.105115
09:26:0918.6018.6518.65-0.051110
09:24:4718.6018.6518.65-0.052109
09:22:3918.6018.6518.65-0.051107
09:22:0818.6018.6518.65-0.051106
09:20:0618.6018.6518.60-0.101105
09:16:5718.6018.6518.60-0.109104
09:16:4818.6018.6518.65-0.05295
09:16:2618.6018.6518.65-0.05193
09:16:0518.6518.7018.65-0.05492
09:14:0818.6018.7018.700588
09:12:1918.6018.6518.65-0.05583
09:11:3918.6018.6518.60-0.10178
09:10:5618.6018.6518.65-0.05177
09:09:2418.6018.6518.65-0.05276
09:08:4318.6018.6518.60-0.102474
09:08:3518.6018.6518.65-0.05150
09:08:1318.6018.6518.60-0.10149
09:07:3618.6018.6518.65-0.05148
09:06:3118.6018.6518.65-0.05147
09:06:3018.6518.7018.65-0.05246
09:04:3118.6518.7018.65-0.05144
09:03:2518.6018.7018.700143
09:02:4218.6018.6518.65-0.05342
09:02:4218.6018.6518.65-0.05139
09:01:2518.6518.7018.65-0.05638
09:00:14----18.7003232
 
加密貨幣
比特幣BTC 29111.48 -1,212.24 -4.00%
以太幣ETH 1971.77 -71.40 -3.49%
瑞波幣XRP 0.404959 -0.02 -4.11%
比特幣現金BCH 191.80 -7.13 -3.59%
萊特幣LTC 69.10 -2.67 -3.73%
卡達幣ADA 0.512237 -0.03 -5.60%
波場幣TRX 0.076466 0.00 -2.13%
恆星幣XLM 0.129160 -0.01 -4.82%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。