統一證  (2855) 金融保險 上市 統一集團

25.65 ▲+0.25 +0.98% 2.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.25 10,270 25.60 4 25.65 53 25.05 25.90 25.00 25.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.6025.6525.65+0.253010270
13:30:0025.6025.6525.65+0.2511910240
13:24:5725.6025.6525.65+0.25110121
13:24:5425.5525.6025.60+0.20110120
13:24:4625.6025.6525.55+0.15410119
13:24:4625.6025.6525.60+0.20110115
13:24:3225.6025.6525.60+0.20110114
13:24:2525.6025.6525.60+0.201010113
13:24:2525.6025.6525.65+0.25110103
13:24:1925.6025.6525.60+0.20110102
13:24:1625.6025.6525.65+0.25410101
13:24:1325.6025.6525.65+0.25110097
13:24:1125.6025.6525.65+0.25310096
13:24:0825.6025.6525.65+0.25410093
13:23:5525.6025.6525.65+0.25110089
13:23:3525.6025.6525.60+0.20110088
13:23:1525.6025.6525.65+0.25110087
13:23:1225.6025.6525.65+0.25210086
13:23:1025.6025.6525.65+0.25310084
13:23:0325.6025.6525.60+0.20210081
13:22:4625.6025.6525.60+0.20610079
13:22:0225.6025.6525.60+0.20210073
13:21:3025.6025.6525.65+0.25110071
13:20:5625.6025.6525.65+0.25310070
13:20:5625.6025.6525.65+0.25110067
13:20:4725.6025.6525.65+0.25110066
13:20:3525.6025.6525.60+0.20110065
13:20:1525.5525.6025.60+0.20310064
13:19:4425.5525.6025.60+0.201010061
13:19:2425.5525.6025.60+0.20110051
13:19:1425.5525.6025.60+0.20210050
13:17:0025.5025.5525.55+0.15310048
13:16:4825.5025.5525.55+0.15110045
13:15:2225.5025.5525.55+0.15510044
13:14:5125.5025.5525.50+0.10210039
13:14:4325.5025.5525.50+0.101010037
13:14:0425.5025.5525.50+0.102010027
13:13:3025.5025.5525.55+0.15110007
13:13:3025.5025.5525.55+0.151010006
13:13:1725.5025.5525.55+0.1519996
13:13:0925.5025.5525.55+0.1519995
13:12:1125.5025.5525.50+0.1019994
13:11:5525.5025.5525.50+0.1019993
13:11:3525.5025.5525.50+0.1019992
13:11:3025.5025.5525.55+0.1519991
13:11:2925.5025.5525.55+0.1519990
13:11:2925.5025.5525.55+0.1529989
13:11:2525.5025.5525.55+0.15109987
13:10:3225.5025.5525.50+0.1029977
13:10:1125.5025.5525.50+0.1049975
13:10:0125.5025.5525.55+0.1519971
13:08:4125.5025.5525.55+0.1519970
13:08:1925.5025.5525.55+0.1519969
13:08:1925.5025.5525.55+0.1519968
13:08:1825.5525.6025.55+0.15109967
13:08:1025.5525.6025.55+0.1559957
13:07:5825.5525.6025.55+0.1539952
13:06:5325.5525.6025.55+0.1529949
13:05:5325.5525.6025.60+0.2029947
13:05:3425.6025.6525.55+0.15199945
13:05:3425.6025.6525.60+0.20299926
13:04:0925.6025.6525.60+0.2019897
13:04:0625.6025.6525.65+0.2529896
13:04:0525.6025.6525.65+0.2529894
13:03:4425.6025.7025.70+0.3059892
13:03:3425.6525.7025.65+0.25839887
13:03:3425.6525.7025.65+0.25769804
13:03:1625.6525.7025.70+0.3029728
13:03:1425.6525.7025.70+0.3019726
13:02:5425.6525.7025.70+0.3059725
13:02:1925.6525.7025.70+0.3059720
13:02:1425.6525.7025.70+0.3059715
13:02:0125.6525.7025.70+0.3039710
13:01:3425.6525.7025.70+0.3019707
13:01:2025.6525.7025.70+0.3029706
13:00:5725.6525.7025.70+0.3019704
13:00:4325.6525.7025.65+0.2539703
13:00:3425.6525.7025.70+0.3019700
13:00:2125.6525.7025.70+0.3039699
13:00:1725.6525.7025.70+0.30109696
12:59:4825.6525.7025.70+0.3039686
12:59:3725.6525.7025.65+0.2519683
12:59:2625.6525.7025.65+0.2519682
12:59:2425.6525.7025.65+0.2519681
12:59:1825.6525.7025.65+0.2519680
12:58:2925.6525.7025.65+0.2559679
12:58:2525.6525.7025.70+0.3019674
12:57:3725.6525.7025.70+0.3019673
12:57:3725.6525.7025.70+0.3059672
12:56:4925.6525.7025.70+0.3019667
12:56:4025.6525.7025.70+0.3039666
12:56:2425.6525.7025.65+0.2519663
12:55:4625.6525.7025.65+0.2529662
12:55:2725.6525.7025.70+0.3019660
12:55:2125.6525.7025.70+0.3019659
12:55:1925.6525.7025.70+0.3019658
12:55:0625.6525.7025.70+0.3019657
12:54:1225.6525.7025.65+0.2519656
12:52:5225.6525.7025.65+0.2519655
12:52:2525.6525.7025.65+0.2549654
12:52:0325.6025.7025.60+0.20409650
12:52:0125.6025.7025.70+0.3039610
12:52:0025.6025.7025.70+0.3019607
12:52:0025.6025.7025.70+0.3029606
12:51:5425.6025.7025.70+0.30109604
12:51:4125.6025.7025.70+0.3029594
12:51:4125.6025.7025.70+0.3089592
12:51:4125.6025.6525.65+0.25709584
12:51:4125.6025.6525.65+0.2559514
12:51:4125.6025.6525.65+0.25519509
12:51:3425.6025.6525.65+0.2519458
12:51:3425.6025.6525.65+0.25109457
12:51:3125.6025.6525.65+0.2519447
12:51:2325.6025.6525.65+0.2519446
12:51:2325.6025.6525.65+0.2519445
12:51:1125.6025.6525.65+0.2519444
12:51:0925.6025.6525.60+0.2019443
12:50:3125.5525.6525.65+0.2589442
12:50:2925.5525.6025.60+0.20679434
12:50:2925.5525.6025.60+0.2059367
12:50:2925.5525.6025.60+0.20109362
12:50:2925.5525.6025.60+0.20499352
12:50:1525.5525.6025.60+0.2019303
12:50:1225.5525.6025.60+0.2059302
12:50:1025.5525.6025.60+0.2019297
12:50:1025.5525.6025.60+0.20109296
12:49:3625.5525.6025.60+0.2019286
12:49:3625.5525.6025.60+0.2019285
12:48:5925.5525.6025.60+0.2019284
12:48:4325.5525.6025.60+0.2019283
12:48:4325.5025.5525.55+0.15369282
12:48:4325.5025.5525.55+0.15109246
12:48:4325.5025.5525.55+0.15179236
12:48:4025.5025.5525.55+0.1519219
12:48:3725.5025.5525.55+0.1529218
12:48:3125.5025.5525.55+0.15129216
12:48:3125.5025.5525.55+0.1559204
12:47:5825.5025.5525.55+0.1559199
12:47:4525.5025.5525.55+0.1519194
12:47:2625.5025.5525.50+0.1019193
12:46:3825.5025.5525.50+0.10109192
12:46:3125.5025.5525.55+0.1519182
12:46:0025.5025.5525.50+0.1059181
12:45:5525.5025.5525.55+0.1539176
12:45:4225.5025.5525.50+0.1019173
12:45:3425.5025.5525.55+0.1519172
12:45:1325.5025.5525.55+0.1539171
12:43:4425.5025.5525.55+0.1529168
12:43:0325.5025.5525.50+0.1029166
12:42:2125.5025.5525.50+0.1049164
12:42:0525.5025.5525.55+0.1519160
12:39:4925.5025.5525.55+0.1589159
12:38:5825.5025.5525.55+0.1549151
12:38:5625.5025.5525.50+0.1059147
12:38:3425.5025.5525.55+0.1519142
12:38:2925.5025.5525.55+0.1519141
12:38:1825.5025.5525.55+0.1519140
12:38:1125.5025.5525.55+0.1539139
12:38:0725.5025.5525.55+0.1519136
12:37:4925.5025.5525.55+0.1539135
12:37:2225.4025.5025.50+0.1059132
12:37:2225.4025.5025.50+0.10109127
12:37:2225.4025.5025.50+0.1049117
12:37:2225.4025.5025.50+0.1059113
12:37:2025.4025.5025.50+0.1029108
12:37:2025.4025.5025.50+0.10109106
12:37:2025.4025.5025.50+0.10269096
12:37:2025.4025.4525.45+0.052509070
12:37:1925.4025.4525.45+0.0538820
12:37:1925.4025.4525.45+0.0518817
12:37:1925.4025.4525.45+0.05308816
12:37:1925.4025.4525.45+0.0538786
12:37:1925.4025.4525.45+0.05108783
12:37:1925.4025.4525.45+0.05148773
12:37:1925.4025.4525.45+0.0518759
12:37:1925.4025.4525.45+0.05308758
12:37:1925.4025.4525.45+0.05278728
12:37:1925.4025.4525.45+0.051118701
12:37:1525.4025.4525.45+0.05108590
12:37:1525.4025.4525.45+0.0518580
12:37:0725.4025.4525.45+0.05108579
12:36:5225.4025.4525.45+0.0528569
12:36:4625.4025.4525.45+0.05108567
12:35:4825.4025.4525.45+0.05108557
12:35:4825.4025.4525.45+0.0518547
12:35:3425.4025.4525.40018546
12:34:3525.4025.4525.45+0.05108545
12:34:3525.4025.4525.45+0.0518535
12:34:1725.4025.4525.45+0.05108534
12:33:2625.4025.4525.45+0.05108524
12:33:2425.4025.4525.40038514
12:33:0425.4025.4525.40018511
12:31:5325.4025.4525.40018510
12:30:1225.3525.4025.40018509
12:29:1625.3525.4525.45+0.0528508
12:29:1525.3525.4025.40018506
12:29:0325.3525.4025.40058505
12:28:5325.3525.4025.40018500
12:28:5225.4025.4525.40038499
12:28:2625.4025.4525.45+0.0558496
12:28:1725.4025.4525.400108491
12:28:1025.4025.4525.40018481
12:27:4525.4025.4525.45+0.0518480
12:27:4525.4025.4525.40058479
12:27:4325.4025.4525.40028474
12:27:4225.4025.4525.40018472
12:27:3025.4025.4525.40058471
12:27:2425.4025.4525.40018466
12:27:0925.4025.4525.40018465
12:25:1125.4025.4525.45+0.0518464
12:25:1025.4025.4525.40058463
12:24:3625.4025.4525.45+0.0518458
12:23:0725.4025.4525.400128457
12:23:0525.4025.4525.40038445
12:22:0025.4025.4525.400208442
12:21:5125.4025.4525.40018422
12:21:4525.3525.4525.35-0.0528421
12:21:2325.3525.4525.35-0.0528419
12:21:2025.3525.4025.40018417
12:21:2025.3525.4025.400208416
12:21:1225.3525.4025.40018396
12:21:0825.3525.4025.400108395
12:21:0425.3525.4025.400108385
12:19:2425.3525.4025.40018375
12:19:2425.3525.4025.400108374
12:19:2425.3525.4025.40018364
12:19:1525.3525.4025.400108363
12:19:1525.3525.4025.40018353
12:19:1525.3525.4025.400108352
12:18:2825.3525.4025.40058342
12:17:5725.3525.4025.40018337
12:17:5725.3525.4025.35-0.05158336
12:17:1825.3525.4025.40018321
12:16:3125.3525.4025.400108320
12:16:2625.3525.4025.40018310
12:16:0125.3525.4025.400288309
12:16:0125.3525.4025.400208281
12:15:5625.3525.4025.40058261
12:15:3425.3525.4025.40018256
12:14:5625.3525.4025.40018255
12:14:4125.3525.4025.35-0.0528254
12:13:2025.3525.4025.35-0.0518252
12:13:0325.3525.4025.35-0.05108251
12:12:4925.3525.4025.35-0.05238241
12:11:5525.3525.4025.35-0.0518218
12:11:4025.3525.4025.35-0.0538217
12:11:2725.3525.4025.35-0.05108214
12:10:2625.4025.4525.40078204
12:10:1725.4025.4525.40028197
12:10:1025.4025.4525.40028195
12:09:0625.4025.4525.400288193
12:09:0025.4025.4525.45+0.0518165
12:08:4525.4525.5025.45+0.0588164
12:08:2425.4525.5025.45+0.0528156
12:08:2425.4525.5025.50+0.1018154
12:08:1325.4525.5025.45+0.05108153
12:08:1225.4025.4525.45+0.0518143
12:07:3425.4025.4525.45+0.0518142
12:07:1025.4525.5025.45+0.05108141
12:07:0225.4525.5025.45+0.0528131
12:07:0025.4025.5025.50+0.1018129
12:07:0025.4525.5025.45+0.05308128
12:06:5725.4525.5025.45+0.0528098
12:05:2125.4025.4525.45+0.0518096
12:05:2125.4025.4525.45+0.05208095
12:05:0425.4025.4525.45+0.0528075
12:05:0225.4025.4525.45+0.0588073
12:04:5025.4025.4525.45+0.0528065
12:04:2725.4025.4525.45+0.0518063
12:04:2725.4025.4525.45+0.05108062
12:04:2125.4025.4525.45+0.0598052
12:04:1625.4025.4525.45+0.0518043
12:04:1325.4025.4525.40018042
12:02:5225.4025.4525.40028041
12:02:4525.4025.4525.45+0.0518039
12:02:3725.4025.4525.45+0.0518038
12:02:3725.4025.4525.45+0.0538037
12:02:1925.4025.4525.45+0.05308034
12:00:1725.4025.4525.40018004
11:59:4125.4025.4525.40018003
11:59:0525.4025.4525.40028002
11:58:3825.4025.4525.40018000
11:58:0025.4025.4525.40017999
11:57:5825.4025.4525.40027998
11:57:3825.3525.4025.400167996
11:57:3825.3525.4025.40067980
11:56:1025.3525.4025.35-0.0517974
11:56:0125.3525.4025.35-0.0537973
11:55:4025.3525.4025.35-0.0517970
11:54:3825.3525.4025.40037969
11:54:2725.4025.4525.40067966
11:54:2625.4025.4525.40057960
11:53:4425.4025.4525.40057955
11:52:4825.4025.4525.40017950
11:52:1525.4025.4525.400207949
11:52:1225.4025.4525.40017929
11:52:0325.4025.4525.45+0.0537928
11:51:4525.3525.4025.40017925
11:51:4325.3525.4025.40017924
11:51:2425.3525.4525.45+0.0517923
11:51:2425.3525.4025.400247922
11:51:2425.3525.4025.40027898
11:51:2425.3525.4025.400107896
11:51:2425.3525.4025.400507886
11:51:2225.3525.4025.40017836
11:51:2225.3525.4025.40017835
11:50:1125.3525.4025.40017834
11:48:5925.3525.4025.35-0.0517833
11:48:4425.3525.4025.35-0.0517832
11:48:4025.3525.4025.400107831
11:48:1325.3525.4025.35-0.0557821
11:47:5525.3525.4025.35-0.05207816
11:47:4125.3525.4025.35-0.0517796
11:46:4625.3525.4025.35-0.0557795
11:46:4325.3525.4025.35-0.0577790
11:45:1325.3525.4025.35-0.0517783
11:44:3125.3525.4025.35-0.0527782
11:44:1225.3025.3525.35-0.0517780
11:44:1225.3025.3525.35-0.0517779
11:44:1225.3025.3525.35-0.0537778
11:44:1225.3025.3525.35-0.05107775
11:44:1225.3025.3525.35-0.05307765
11:44:0525.3025.3525.35-0.0557735
11:43:5825.3025.3525.35-0.0517730
11:43:5125.3025.3525.30-0.1017729
11:43:4125.3025.3525.35-0.0517728
11:42:1425.3025.3525.35-0.0517727
11:42:0925.3025.3525.35-0.0517726
11:41:3325.3025.3525.35-0.0557725
11:41:1725.3025.3525.35-0.0517720
11:41:1725.3025.3525.35-0.0517719
11:41:1725.3025.3525.35-0.0557718
11:41:1725.3025.3525.35-0.0517713
11:41:1725.3025.3525.35-0.0557712
11:41:1725.3025.3525.35-0.0557707
11:41:1125.3025.3525.35-0.0557702
11:41:1125.3025.3525.35-0.0517697
11:41:0425.3025.3525.35-0.0557696
11:41:0425.3025.3525.35-0.0557691
11:40:2925.2525.3025.30-0.1017686
11:40:2925.2525.3025.30-0.1057685
11:40:2925.2525.3025.30-0.1027680
11:39:5725.2525.3025.30-0.1017678
11:39:5725.2525.3025.30-0.1027677
11:39:5725.2525.3025.30-0.10207675
11:39:2925.2525.3025.25-0.1527655
11:39:2525.2525.3025.25-0.1517653
11:38:3625.2525.3025.30-0.1017652
11:38:3625.2525.3025.30-0.1037651
11:38:0025.2525.3025.25-0.1517648
11:37:0825.2025.3025.30-0.1017647
11:35:3925.1525.3025.30-0.1017646
11:35:3825.1525.3025.30-0.10147645
11:35:3825.1525.2525.25-0.1517631
11:35:3825.1525.2525.25-0.1547630
11:35:3725.1525.2025.20-0.2037626
11:35:3725.1525.2025.20-0.2057623
11:35:3725.1525.2025.20-0.20107618
11:35:3725.1525.2025.20-0.20267608
11:35:3725.1525.2025.20-0.2057582
11:35:3625.1525.2025.20-0.2047577
11:35:3525.1025.1525.15-0.251037573
11:35:3525.1025.1525.15-0.2557470
11:35:3525.1025.1525.15-0.25687465
11:35:3525.1025.1525.15-0.25107397
11:35:3525.1025.1525.15-0.2537387
11:35:3525.1025.1525.15-0.2557384
11:35:3525.1025.1525.15-0.2517379
11:35:3525.1025.1525.15-0.25637378
11:35:3525.1025.1525.15-0.2557315
11:35:3525.1025.1525.15-0.2547310
11:35:3525.1025.1525.15-0.25317306
11:35:3225.1025.1525.15-0.2587275
11:35:1525.1025.1525.15-0.2557267
11:35:1525.1025.1525.15-0.2517262
11:35:1525.1025.1525.15-0.2557261
11:34:3425.1025.1525.15-0.2557256
11:34:2125.1025.1525.15-0.2557251
11:34:1425.1025.1525.10-0.3027246
11:34:1325.1025.1525.10-0.3017244
11:33:5825.1025.1525.10-0.3027243
11:33:4625.1025.1525.15-0.2557241
11:33:4525.1025.1525.15-0.2537236
11:33:4125.1525.2025.10-0.30267233
11:33:4125.1525.2025.15-0.25107207
11:33:3325.1525.2025.15-0.25117197
11:33:3325.1525.2025.15-0.2537186
11:33:1825.1525.2025.15-0.2517183
11:32:5425.1525.2025.15-0.2557182
11:32:2825.1525.2025.15-0.2537177
11:32:1525.1525.2025.15-0.2517174
11:32:0525.1525.2025.15-0.2517173
11:31:2625.1525.2025.20-0.2017172
11:31:1625.1525.2025.20-0.2057171
11:30:4425.1525.2025.20-0.2017166
11:30:4325.1525.2025.20-0.20267165
11:30:4325.1525.2025.20-0.2057139
11:30:4325.1525.2025.20-0.2057134
11:30:4325.1525.2025.20-0.2047129
11:30:1525.1525.2025.20-0.2057125
11:29:1425.2525.3025.20-0.20577120
11:29:1425.2525.3025.25-0.15557063
11:29:0525.2525.3025.25-0.1517008
11:28:5725.2525.3025.25-0.1517007
11:28:1025.2525.3025.25-0.1517006
11:27:4425.2525.3025.25-0.1517005
11:27:1725.2025.3025.20-0.2027004
11:26:3625.2525.3025.25-0.1517002
11:26:3625.2525.3025.25-0.1537001
11:26:3025.2025.2525.25-0.1526998
11:26:2225.1525.2525.25-0.1516996
11:26:1825.1525.2525.25-0.1516995
11:25:5925.1525.2525.25-0.1516994
11:25:5025.1525.2525.25-0.1536993
11:25:5025.1525.2025.20-0.201406990
11:25:4225.1525.2025.20-0.2056850
11:25:3025.2525.3025.25-0.1586845
11:24:4825.2525.3025.25-0.1516837
11:24:1625.2525.3025.25-0.1526836
11:24:0825.2525.3025.25-0.1526834
11:24:0225.2525.3025.25-0.1546832
11:23:5925.2525.3025.25-0.1526828
11:23:4425.3025.3525.30-0.10196826
11:23:3925.3025.3525.30-0.1016807
11:23:2625.3025.3525.35-0.0516806
11:22:4025.3025.3525.35-0.0556805
11:22:2925.3025.3525.35-0.0536800
11:22:2525.3025.3525.30-0.1016797
11:22:0925.2525.3025.30-0.1016796
11:21:3425.2025.3525.35-0.0516795
11:21:3425.2025.3525.15-0.25106794
11:21:3425.2025.3525.20-0.20206784
11:21:2025.2025.3025.30-0.1016764
11:21:2025.2025.3025.30-0.1016763
11:20:3825.2025.2525.25-0.15356762
11:20:3825.2025.2525.25-0.15616727
11:20:3425.2525.3525.25-0.15366666
11:20:1625.2525.3525.25-0.1526630
11:20:1425.2525.3025.30-0.1016628
11:19:4925.2525.3025.30-0.1016627
11:19:4925.2525.3025.30-0.1026626
11:19:4825.2525.3025.30-0.1056624
11:19:4825.2525.3025.30-0.1016619
11:19:4725.2525.3025.30-0.1056618
11:19:4725.2525.3025.30-0.1056613
11:19:4725.2525.3025.30-0.1056608
11:19:4725.2525.3025.30-0.1056603
11:19:4725.2525.3025.30-0.1016598
11:19:4525.2525.3025.30-0.1056597
11:19:2925.1525.3025.30-0.1056592
11:19:2725.2025.2525.25-0.1536587
11:19:2725.2025.2525.25-0.15176584
11:19:2125.2525.3025.25-0.1526567
11:19:2125.2525.3025.25-0.1516565
11:19:1625.2025.2525.25-0.1556564
11:19:1625.2025.2525.25-0.15106559
11:19:1625.2025.2525.25-0.15266549
11:19:0625.2025.2525.25-0.1526523
11:19:0325.2025.2525.20-0.20106521
11:18:5725.2025.2525.20-0.2056511
11:18:5025.2025.2525.20-0.2056506
11:18:4425.1525.2025.20-0.2016501
11:18:4325.1525.2025.20-0.20176500
11:18:4325.1525.2025.20-0.20176483
11:18:3725.1525.2025.20-0.2056466
11:18:3725.1525.2025.20-0.2056461
11:18:3225.1525.2025.20-0.2056456
11:18:3225.1525.2025.20-0.2016451
11:18:2825.1525.2025.15-0.2516450
11:18:2425.1025.1525.15-0.25116449
11:18:2425.1025.1525.15-0.2536438
11:18:2325.1025.1525.15-0.2556435
11:18:2325.1025.1525.15-0.2516430
11:18:1625.1025.1525.10-0.3026429
11:18:0125.1025.1525.15-0.2516427
11:17:5925.1025.1525.10-0.3056426
11:17:5625.1025.1525.10-0.3016421
11:17:5425.1025.1525.10-0.3036420
11:17:3625.1025.1525.05-0.3566417
11:17:3625.1025.1525.10-0.3016411
11:17:2625.1025.1525.10-0.30306410
11:17:2225.1025.1525.15-0.2516380
11:17:2225.1025.1525.10-0.30136379
11:16:4925.1025.1525.15-0.2556366
11:16:3125.1025.1525.15-0.2526361
11:16:2125.1025.1525.15-0.2516359
11:16:2125.1025.1525.10-0.30206358
11:16:2025.1025.1525.15-0.2516338
11:16:1825.1025.1525.10-0.3026337
11:15:5225.1025.1525.15-0.2556335
11:15:5225.1025.1525.15-0.2556330
11:15:5225.0525.1025.10-0.3026325
11:15:4825.0525.1025.10-0.3016323
11:15:4625.0525.1025.10-0.30106322
11:15:4225.0525.1025.05-0.3546312
11:15:3525.0525.1025.10-0.3016308
11:15:1625.0525.1025.10-0.30106307
11:15:1225.0525.1025.10-0.3016297
11:15:1125.0525.1025.05-0.3516296
11:15:0525.0525.1025.05-0.3526295
11:15:0125.0525.1025.05-0.3516293
11:15:0025.0525.1025.10-0.3016292
11:14:5825.0525.1025.10-0.3056291
11:14:5825.0025.0525.05-0.3536286
11:14:5825.0025.0525.05-0.3536283
11:14:5825.0025.0525.05-0.35156280
11:14:5525.0025.0525.05-0.3556265
11:14:5525.0025.0525.05-0.3516260
11:14:5525.0025.0525.05-0.3516259
11:14:5425.0025.0525.05-0.35106258
11:14:5325.0025.0525.05-0.3516248
11:14:3825.0025.0525.00-0.4036247
11:14:3025.0025.0525.00-0.4016244
11:14:1825.0025.0525.05-0.3526243
11:14:1825.0025.0525.05-0.35266241
11:14:1725.0025.0525.05-0.3556215
11:14:1725.0025.0525.05-0.3556210
11:14:1425.0025.0525.05-0.3556205
11:14:1225.0025.0525.05-0.3536200
11:14:1225.0025.0525.05-0.3516197
11:14:1225.0025.0525.05-0.3516196
11:14:1225.0025.0525.05-0.3556195
11:14:1025.0525.1025.10-0.3056190
11:14:0825.0025.0525.05-0.3536185
11:14:0625.0525.1025.05-0.3586182
11:13:5825.0525.1025.05-0.3516174
11:13:5725.0525.1025.05-0.35106173
11:13:5625.0525.1025.05-0.3526163
11:13:1825.0525.1025.05-0.3526161
11:13:0925.0525.1025.05-0.3516159
11:13:0225.0525.1025.05-0.3526158
11:12:5925.0525.1025.05-0.3516156
11:12:5625.0525.1025.05-0.3516155
11:12:5125.0025.0525.05-0.3576154
11:12:5025.0025.0525.05-0.3556147
11:12:5025.0025.0525.00-0.4016142
11:12:4825.0025.0525.00-0.4056141
11:12:4125.0025.0525.05-0.3516136
11:12:3925.0025.0525.00-0.40106135
11:12:2325.0025.1025.00-0.4016125
11:12:2125.0525.1025.00-0.4066124
11:12:2125.0525.1025.05-0.3526118
11:12:1425.0525.1025.05-0.35106116
11:12:1125.0525.1025.05-0.3516106
11:12:0725.0525.1025.05-0.35106105
11:12:0425.0525.1025.05-0.35106095
11:11:5525.0525.1025.05-0.3526085
11:11:4825.0025.1025.00-0.40226083
11:11:3825.0025.0525.05-0.3526061
11:11:3525.0025.0525.05-0.3596059
11:11:3325.0025.0525.05-0.3516050
11:11:2825.0025.0525.00-0.4026049
11:11:1325.0525.1025.05-0.3566047
11:11:0025.1025.1525.10-0.3016041
11:10:5925.0025.1025.10-0.3026040
11:10:5425.0525.1025.00-0.40136038
11:10:5425.0525.1025.05-0.3576025
11:10:4725.0525.1025.10-0.3016018
11:10:3825.0525.1525.00-0.401056017
11:10:3825.0525.1525.05-0.35955912
11:10:3525.0525.1525.05-0.3515817
11:10:3225.0525.1525.05-0.3545816
11:10:3125.0525.1025.10-0.30185812
11:10:3025.0525.1025.10-0.3015794
11:10:2625.0525.1025.10-0.3015793
11:10:2525.0525.1025.10-0.30105792
11:10:1325.0525.1025.10-0.3025782
11:10:1025.0525.1025.05-0.3525780
11:10:0925.0525.1025.05-0.3515778
11:10:0525.0525.1025.05-0.35105777
11:09:5725.1025.1525.05-0.3565767
11:09:5725.1025.1525.10-0.3045761
11:09:4325.1025.1525.05-0.35175757
11:09:4325.1025.1525.10-0.30235740
11:09:3925.1525.2025.15-0.2575717
11:09:3225.1525.2025.15-0.2535710
11:09:0625.1525.2025.15-0.2525707
11:08:4025.1525.2025.15-0.25105705
11:08:3725.1525.2025.15-0.2525695
11:08:3125.1525.2025.20-0.2035693
11:08:2325.1525.2025.15-0.2515690
11:08:2225.1525.2025.15-0.2515689
11:08:1525.1025.1525.15-0.2515688
11:08:0825.1525.2025.15-0.2535687
11:08:0825.1525.2025.15-0.2575684
11:08:0825.1525.2025.15-0.2565677
11:08:0525.1525.2025.15-0.2515671
11:07:2525.1525.2025.20-0.20105670
11:07:1925.1525.2025.20-0.2015660
11:07:1525.1525.2025.20-0.2015659
11:07:1525.1525.2025.20-0.20135658
11:07:1525.2025.2525.20-0.20175645
11:06:5925.1525.2525.15-0.2515628
11:06:3625.0525.3025.30-0.1015627
11:06:3625.0525.3025.05-0.3525626
11:06:3025.0025.2525.25-0.1555624
11:06:2925.0025.2525.00-0.40485619
11:06:2925.0025.2525.25-0.15185571
11:06:2925.0025.2025.20-0.2015553
11:06:2825.0025.2025.20-0.2035552
11:06:2825.1025.2025.00-0.40885549
11:06:2825.1025.2025.05-0.35885461
11:06:2825.1025.2025.10-0.302245373
11:06:2125.1525.2025.15-0.25245149
11:06:1225.1525.2525.15-0.2525125
11:06:1125.1525.2025.20-0.2015123
11:05:5625.1525.2025.15-0.2525122
11:05:3425.2025.2525.20-0.2025120
11:05:3425.2025.2525.20-0.2075118
11:05:3125.2025.2525.20-0.2055111
11:05:1525.2025.2525.20-0.2015106
11:05:1525.2025.2525.20-0.2015105
11:04:4925.2025.2525.20-0.2015104
11:04:4725.2025.2525.20-0.2015103
11:04:4325.2025.2525.20-0.2015102
11:04:0825.2025.2525.20-0.2025101
11:03:5225.2525.3025.25-0.1595099
11:03:0725.2525.3025.25-0.15105090
11:03:0525.2525.3025.25-0.1515080
11:03:0425.2525.3025.25-0.1515079
11:03:0025.2525.3025.25-0.1545078
11:02:5525.2525.3025.30-0.1015074
11:02:5325.2525.3025.25-0.1535073
11:02:5225.2525.3025.25-0.1515070
11:02:5025.2525.3025.30-0.1015069
11:02:5025.2525.3025.25-0.1565068
11:02:4825.2525.3025.25-0.1515062
11:02:2525.2525.3025.25-0.1585061
11:02:2525.2525.3025.25-0.15105053
11:02:1125.2525.3025.25-0.1535043
11:01:2425.2525.3025.30-0.1015040
11:01:2425.2525.3025.30-0.1015039
11:01:2425.2025.2525.25-0.15145038
11:01:1625.2025.2525.25-0.1515024
11:01:1625.2025.2525.25-0.1535023
11:01:0525.2025.2525.20-0.2015020
11:00:5225.2025.2525.25-0.1535019
11:00:4925.2025.2525.20-0.2025016
11:00:4125.2025.2525.20-0.20105014
11:00:2425.1525.2025.20-0.2055004
11:00:2425.1525.2025.20-0.20724999
11:00:2425.1525.2025.20-0.2094927
11:00:2425.1525.2025.20-0.2094918
11:00:2425.2025.3025.20-0.2054909
11:00:1825.2525.3025.15-0.25184904
11:00:1825.2525.3025.20-0.20194886
11:00:1825.2525.3025.25-0.1534867
11:00:1625.2025.3025.20-0.2014864
11:00:0225.2025.3025.20-0.2054863
11:00:0125.2025.2525.25-0.1574858
11:00:0025.2025.2525.25-0.1534851
10:59:5125.2025.2525.20-0.20104848
10:59:4625.1525.2025.20-0.2014838
10:59:2625.1525.2525.25-0.15344837
10:59:2625.1525.2525.25-0.15374803
10:59:2625.1525.2525.25-0.15844766
10:59:1925.2025.2525.20-0.2014682
10:59:1425.2025.2525.20-0.2014681
10:59:1225.1525.2525.15-0.2514680
10:59:0625.1525.2525.15-0.2544679
10:58:5925.1525.2525.15-0.25284675
10:58:5625.2025.2525.20-0.2014647
10:58:5325.1525.2025.20-0.2014646
10:58:5025.1525.2525.15-0.25104645
10:58:4925.1525.2025.20-0.20104635
10:58:4725.1525.2025.20-0.2024625
10:58:4425.1525.2525.15-0.2534623
10:58:4225.1525.2525.15-0.25104620
10:58:3425.1525.2025.20-0.20244610
10:58:3425.1525.2025.20-0.20104586
10:58:3425.1525.2025.15-0.2554576
10:58:3025.1525.2025.15-0.2554571
10:58:2525.1525.2025.15-0.2514566
10:58:2225.1525.2025.15-0.2514565
10:58:1325.1525.2025.15-0.2524564
10:58:0625.1525.2025.15-0.2524562
10:57:5725.1525.2025.15-0.25304560
10:57:5625.1525.2025.15-0.2514530
10:57:5425.1525.2025.15-0.25404529
10:57:3825.2025.2525.20-0.20314489
10:57:3125.2025.2525.20-0.2024458
10:57:2325.2525.3025.25-0.1574456
10:57:1825.2525.3025.25-0.1554449
10:57:0525.2525.3025.25-0.15104444
10:57:0325.2525.3025.25-0.15104434
10:57:0125.2525.3025.25-0.1514424
10:56:5125.2525.3025.25-0.1514423
10:56:4725.2525.3025.25-0.1514422
10:56:0925.2525.3525.25-0.1514421
10:55:5825.3025.3525.30-0.1014420
10:55:5525.3025.3525.30-0.1024419
10:55:4725.3025.3525.35-0.0524417
10:55:2325.3025.3525.35-0.0524415
10:55:2325.3025.3525.30-0.1054413
10:55:2225.3025.3525.30-0.1014408
10:55:1825.3025.3525.35-0.0524407
10:55:1425.3025.3525.30-0.1014405
10:55:1325.3025.3525.30-0.1034404
10:55:0425.3025.3525.30-0.1044401
10:55:0025.3025.3525.30-0.1074397
10:54:5225.3025.3525.30-0.1044390
10:54:5225.3025.3525.30-0.10304386
10:54:4225.3025.3525.30-0.1014356
10:54:2825.3025.3525.30-0.1024355
10:54:2225.3025.3525.30-0.1034353
10:54:2125.3025.3525.30-0.1014350
10:54:1425.3025.3525.30-0.1014349
10:54:0325.3025.3525.30-0.1014348
10:54:0125.3025.3525.30-0.10104347
10:53:5725.3025.3525.30-0.1014337
10:53:5325.3025.3525.30-0.1054336
10:53:5225.3025.3525.30-0.1014331
10:53:3225.3025.3525.30-0.1024330
10:53:1725.3025.3525.30-0.1014328
10:53:0825.3025.3525.30-0.1024327
10:52:4825.3525.4025.35-0.0514325
10:52:4425.3525.4025.35-0.0574324
10:52:4425.3525.4025.35-0.05514317
10:52:2925.3525.4025.35-0.0524266
10:52:0025.3525.4025.35-0.0524264
10:51:3425.3525.4025.35-0.0514262
10:51:0425.3525.4025.35-0.0514261
10:50:3925.3525.4025.35-0.0514260
10:50:3025.3525.4025.40014259
10:50:2925.3525.4025.35-0.05104258
10:50:1225.3525.4025.35-0.0514248
10:49:5825.3525.4025.35-0.05104247
10:49:5625.3525.4025.35-0.0524237
10:49:3125.3525.4025.35-0.05144235
10:49:1925.3525.4025.35-0.0514221
10:49:0725.3525.4025.35-0.0524220
10:49:0625.3525.4025.35-0.0514218
10:48:5325.3525.4025.40054217
10:48:3625.3525.4025.40094212
10:47:5825.4025.4525.400174203
10:47:5825.4025.4525.400204186
10:47:5225.4025.4525.40054166
10:47:3525.4025.4525.40014161
10:47:2925.4025.4525.400204160
10:47:2425.4025.4525.40014140
10:47:2325.4025.4525.40054139
10:47:2025.4025.4525.40024134
10:47:1725.4025.4525.400104132
10:47:0125.4025.4525.400164122
10:46:5625.4025.4525.40014106
10:46:5125.4025.4525.45+0.0514105
10:46:2825.4025.4525.40014104
10:46:2225.4025.4525.40024103
10:46:0225.4025.4525.40024101
10:46:0225.4025.4525.40054099
10:45:2625.4525.5025.45+0.05184094
10:45:2625.4525.5025.45+0.05504076
10:45:1025.4525.5025.45+0.0514026
10:44:4725.4525.5025.45+0.0524025
10:44:3425.4525.5025.45+0.0554023
10:44:2325.4525.5025.45+0.0514018
10:44:2025.4525.5025.45+0.0514017
10:44:0825.4525.5025.45+0.0554016
10:43:4225.4525.5025.45+0.0514011
10:43:2425.4525.5025.45+0.0514010
10:43:0025.4525.5025.45+0.0514009
10:42:5325.5025.5525.50+0.10184008
10:42:3025.5025.5525.50+0.1033990
10:42:2225.5025.5525.50+0.1053987
10:41:4125.5025.5525.50+0.1013982
10:41:3925.5025.5525.50+0.1013981
10:41:3225.5025.5525.50+0.1013980
10:41:2725.5025.5525.50+0.10103979
10:40:5325.5025.5525.50+0.1023969
10:40:5125.5025.5525.50+0.1013967
10:40:3025.5025.5525.50+0.1013966
10:40:2225.5025.5525.55+0.1513965
10:40:1025.5025.5525.55+0.1513964
10:40:1025.5025.5525.50+0.10203963
10:39:2225.4525.5025.50+0.10103943
10:39:2125.4525.5025.50+0.1013933
10:39:2025.4525.5025.50+0.1043932
10:38:1825.4525.5025.50+0.1013928
10:38:1525.4525.5025.50+0.1053927
10:37:5425.4525.5025.50+0.1013922
10:37:4925.4525.5025.50+0.10103921
10:37:4525.4525.5525.55+0.1513911
10:37:4325.4525.5525.55+0.1513910
10:37:4225.4525.5025.50+0.1013909
10:36:1825.4525.5025.50+0.10153908
10:36:1225.4525.5025.45+0.0513893
10:36:0525.5025.5525.50+0.1063892
10:36:0125.5025.5525.50+0.10123886
10:35:3725.5025.5525.50+0.10103874
10:35:2425.5025.5525.55+0.1523864
10:34:3725.5025.5525.50+0.1023862
10:34:3625.5025.5525.55+0.1533860
10:33:3525.5025.5525.50+0.1043857
10:33:2325.5025.5525.50+0.1013853
10:33:1825.5025.5525.50+0.1013852
10:33:1625.5025.5525.50+0.1013851
10:33:0825.4525.5025.50+0.1043850
10:32:5025.4525.5025.50+0.1033846
10:32:4025.4525.5025.50+0.1043843
10:32:3725.4525.5025.50+0.1013839
10:32:2725.5025.5525.50+0.1013838
10:32:1025.4525.5025.50+0.1023837
10:32:0725.5025.5525.50+0.1083835
10:31:5825.5025.5525.50+0.1013827
10:31:2825.5025.5525.55+0.1513826
10:31:2825.5025.5525.50+0.1013825
10:31:2725.5025.5525.55+0.1513824
10:31:2725.4525.5025.50+0.10143823
10:31:2725.4525.5025.50+0.10213809
10:31:2725.4525.5025.50+0.10103788
10:31:1325.4525.5025.45+0.0513778
10:30:5125.4525.5025.45+0.0513777
10:30:5025.4525.5025.45+0.0513776
10:30:4525.4525.5025.45+0.0523775
10:30:4025.4525.5025.45+0.0543773
10:30:3125.4025.4525.45+0.0523769
10:30:2625.4025.4525.45+0.0513767
10:30:2025.4025.4525.45+0.0543766
10:30:2025.4025.4525.45+0.0513762
10:30:0625.4025.5025.50+0.1013761
10:30:0325.4525.5025.45+0.0513760
10:30:0325.4525.5025.45+0.05103759
10:30:0225.4525.5025.45+0.0533749
10:29:3925.5025.5525.50+0.10223746
10:29:0125.5525.6025.55+0.15253724
10:28:5025.5525.6025.55+0.15103699
10:28:4525.5525.6025.55+0.15253689
10:28:3225.5525.6025.55+0.1523664
10:28:3125.5525.6025.55+0.1553662
10:28:1925.5525.6025.55+0.1523657
10:28:0225.5525.6025.55+0.15103655
10:27:4725.5525.6025.55+0.1523645
10:27:4425.5525.6025.55+0.1523643
10:27:1125.5525.6525.55+0.1513641
10:26:5925.6025.6525.60+0.20193640
10:26:4925.6025.6525.60+0.2023621
10:26:4125.6025.6525.60+0.2023619
10:26:3325.6025.6525.60+0.2013617
10:26:2725.6025.6525.60+0.2053616
10:26:1125.6025.6525.60+0.2013611
10:26:0225.6025.6525.60+0.2013610
10:25:4525.6025.6525.60+0.2023609
10:25:4525.6025.6525.60+0.2013607
10:25:4525.6025.6525.60+0.2023606
10:25:4525.6025.6525.60+0.20103604
10:25:2225.6025.6525.60+0.20253594
10:24:1225.6025.6525.65+0.2533569
10:23:5525.6025.6525.65+0.2553566
10:23:1425.6025.6525.60+0.2053561
10:22:4725.6025.6525.60+0.2013556
10:22:3925.6025.6525.60+0.2013555
10:21:5325.6025.6525.60+0.2023554
10:21:1025.6025.6525.65+0.2513552
10:20:5725.6025.6525.65+0.2513551
10:20:5025.6025.6525.65+0.2543550
10:20:1425.6025.7025.60+0.2013546
10:19:5025.6525.7025.65+0.25113545
10:19:4825.6525.7025.65+0.2513534
10:19:4125.6025.6525.65+0.25213533
10:18:3625.5525.6025.60+0.2013512
10:18:1225.5525.6525.55+0.1513511
10:18:0425.5525.6025.60+0.20133510
10:17:4525.5525.6025.60+0.2013497
10:17:3625.5525.6025.60+0.2023496
10:16:3125.5525.6025.60+0.2013494
10:16:1425.5525.6025.60+0.2053493
10:14:4525.5525.6025.60+0.2013488
10:14:1825.5525.6025.55+0.1513487
10:11:5025.6025.6525.55+0.1543486
10:11:5025.6025.6525.60+0.2033482
10:11:0825.5525.6525.65+0.2513479
10:09:5225.5525.6525.65+0.25343478
10:08:3525.5525.6025.60+0.2013444
10:08:2225.6025.6525.60+0.20103443
10:08:1525.6025.6525.60+0.20313433
10:07:1725.6025.6525.60+0.2013402
10:06:0525.6025.6525.65+0.2513401
10:05:4225.6025.6525.60+0.20103400
10:05:1425.6025.6525.65+0.2533390
10:04:4925.6025.6525.65+0.2513387
10:04:1325.6025.6525.65+0.2523386
10:03:5325.6025.6525.65+0.2543384
10:03:3825.6025.6525.65+0.2513380
10:03:3525.6025.6525.65+0.2553379
10:00:3925.6025.6525.65+0.2553374
10:00:1425.6025.6525.65+0.2553369
10:00:0725.6025.6525.65+0.2553364
09:59:4325.6025.6525.65+0.2533359
09:59:2525.6025.6525.60+0.2033356
09:59:2125.6025.6525.60+0.20103353
09:58:4825.6025.6525.65+0.25103343
09:58:2625.6025.6525.60+0.2023333
09:55:5925.6025.6525.60+0.2033331
09:55:3725.6025.6525.60+0.2053328
09:55:1325.6025.6525.65+0.2513323
09:54:5925.6025.6525.65+0.2513322
09:54:5025.6025.6525.65+0.2523321
09:54:5025.6025.6525.65+0.2553319
09:54:4625.6025.6525.65+0.2513314
09:54:4325.6525.7025.65+0.25123313
09:54:2325.6525.7025.65+0.2513301
09:54:0825.6525.7025.70+0.3053300
09:54:0825.6525.7025.70+0.30183295
09:54:0625.6525.7025.65+0.2523277
09:53:5025.6525.7025.70+0.3023275
09:53:4125.6525.7025.70+0.3013273
09:53:4125.6525.7025.65+0.2523272
09:53:0225.6025.7025.70+0.3023270
09:52:5025.6025.6525.65+0.2513268
09:52:3325.6025.7025.70+0.3053267
09:52:3325.6025.7025.70+0.3013262
09:52:3125.6025.7025.70+0.3053261
09:52:3125.6025.7025.70+0.3013256
09:52:3125.6025.7025.70+0.3053255
09:52:3125.6025.7025.70+0.3053250
09:52:2725.6025.7025.70+0.3053245
09:52:2725.6025.7025.70+0.3023240
09:52:2525.6025.7025.70+0.3053238
09:52:2525.6025.7025.70+0.3023233
09:52:2525.6025.6525.65+0.2513231
09:52:2525.6025.6525.65+0.2513230
09:52:2525.6025.6525.65+0.2513229
09:52:2525.6025.6525.65+0.25403228
09:52:2225.6025.6525.65+0.2523188
09:52:2225.6025.6525.65+0.25183186
09:52:1725.5525.6525.65+0.2543168
09:52:1725.5525.6025.60+0.20153164
09:52:1725.5525.6025.60+0.2013149
09:52:1625.5525.6025.60+0.20183148
09:52:1625.5525.6025.60+0.2053130
09:52:1625.5525.6025.60+0.2053125
09:52:1625.5525.6025.60+0.2053120
09:52:1225.5025.6025.60+0.2013115
09:52:1125.5025.6025.60+0.2023114
09:52:1125.4525.5525.55+0.15203112
09:52:0825.4525.5525.55+0.1553092
09:52:0825.4525.5525.55+0.1513087
09:52:0725.4025.4525.45+0.05103086
09:52:0625.4025.5525.55+0.1563076
09:52:0625.4025.5025.50+0.10573070
09:52:0425.4025.5025.50+0.1023013
09:52:0425.4025.4525.45+0.0573011
09:52:0425.4025.4525.45+0.05133004
09:51:3825.4525.5025.45+0.05102991
09:51:2625.4525.5025.45+0.05102981
09:51:1925.4525.5025.50+0.1052971
09:51:0725.4525.5025.45+0.0512966
09:51:0625.4525.5025.45+0.0512965
09:51:0025.4525.5025.45+0.0512964
09:50:2625.4525.5025.45+0.0512963
09:50:1825.4525.5025.50+0.1012962
09:50:1725.4525.5025.45+0.0512961
09:50:1025.4525.5025.45+0.0512960
09:50:1025.4525.5025.45+0.0532959
09:50:0025.4025.5025.50+0.1012956
09:50:0025.4025.4525.45+0.0552955
09:49:0125.4025.4525.45+0.0522950
09:48:5625.4025.4525.45+0.0512948
09:48:5625.4025.4525.45+0.0552947
09:48:5625.4025.4525.45+0.0512942
09:48:4225.4025.4525.45+0.0512941
09:48:3925.4025.4525.45+0.0552940
09:48:3925.4025.4525.45+0.0532935
09:48:2925.4025.4525.45+0.0512932
09:48:2425.4025.4525.45+0.0512931
09:48:2225.4025.4525.45+0.0532930
09:48:2225.4525.5025.45+0.0522927
09:48:1525.4025.4525.45+0.0562925
09:48:1525.4025.4525.45+0.05172919
09:48:1525.4025.4525.45+0.0552902
09:48:1525.4025.4525.45+0.05102897
09:48:0025.4525.5025.45+0.0532887
09:47:5525.4525.5025.45+0.0512884
09:47:4425.4525.5025.45+0.0562883
09:47:2125.4025.4525.45+0.0512877
09:47:1925.4025.4525.45+0.0512876
09:47:1725.4525.5025.45+0.0532875
09:47:0825.4525.5025.45+0.0522872
09:46:5825.4525.5025.50+0.1012870
09:46:4625.4525.6025.45+0.0512869
09:46:4025.4525.6025.45+0.0532868
09:45:1225.5525.6025.35-0.05112865
09:45:1225.5525.6025.4001092854
09:45:1225.5525.6025.45+0.05252745
09:45:1225.5525.6025.50+0.10422720
09:45:1225.5525.6025.55+0.15132678
09:45:0925.5525.6025.55+0.1552665
09:44:5825.5525.6025.55+0.1532660
09:43:5425.5525.6025.55+0.1522657
09:43:4825.5525.6025.55+0.1512655
09:43:3925.5525.6025.60+0.2032654
09:43:3425.5525.6025.60+0.2072651
09:43:3425.5525.6025.60+0.2012644
09:43:1725.5525.6025.60+0.2022643
09:43:1525.6025.6525.60+0.2062641
09:42:3525.5525.6025.60+0.2082635
09:42:2725.5525.6025.60+0.2052627
09:42:2725.6025.6525.60+0.20372622
09:42:1425.6025.6525.65+0.2512585
09:41:5925.6025.6525.60+0.20102584
09:41:1725.6025.6525.65+0.2512574
09:41:0125.6025.6525.65+0.2512573
09:40:4125.6025.6525.65+0.2532572
09:39:5925.6025.6525.60+0.2012569
09:39:5725.6025.6525.60+0.2012568
09:39:3425.6025.7025.70+0.3012567
09:39:3125.6025.6525.65+0.2512566
09:39:3125.6525.7025.65+0.2512565
09:39:3125.6025.6525.65+0.2512564
09:39:0025.6025.6525.65+0.2512563
09:39:0025.6025.6525.65+0.2542562
09:38:5725.6025.7025.60+0.2012558
09:38:5325.6025.7025.60+0.20102557
09:38:4625.6525.7025.65+0.2512547
09:38:4325.6525.7025.65+0.2512546
09:38:4025.6025.6525.65+0.2512545
09:38:2925.6025.7025.60+0.20102544
09:38:2425.6025.6525.65+0.2542534
09:38:1525.6025.6525.65+0.2582530
09:38:1525.6025.6525.65+0.2552522
09:38:1225.6525.7025.65+0.25372517
09:37:5325.6525.7025.70+0.3072480
09:37:5025.6525.7025.65+0.2512473
09:37:4525.5525.6525.65+0.25342472
09:37:4025.5525.6025.60+0.20122438
09:37:4025.5525.6025.60+0.20212426
09:37:3825.5025.6025.60+0.2052405
09:37:3525.5025.5525.55+0.15182400
09:37:3525.5025.5525.55+0.1552382
09:37:2725.5025.5525.50+0.1012377
09:37:0225.5025.5525.50+0.1062376
09:36:3125.4525.5025.50+0.1032370
09:36:1325.5025.5525.45+0.0522367
09:36:1325.5025.5525.50+0.1022365
09:36:0725.5025.5525.55+0.1512363
09:35:5925.4525.5525.45+0.0522362
09:35:5125.4525.5025.50+0.1012360
09:35:5025.5025.5525.50+0.1012359
09:35:3925.5025.5525.55+0.1512358
09:35:3025.5025.5525.50+0.1082357
09:35:2725.5025.5525.50+0.1052349
09:35:2025.5025.5525.55+0.1512344
09:35:1425.5025.5525.55+0.1512343
09:34:5925.5025.5525.50+0.1022342
09:34:5425.5025.5525.55+0.1552340
09:34:5325.5025.5525.55+0.1552335
09:34:4825.5025.5525.55+0.1552330
09:34:4825.5025.5525.55+0.1552325
09:34:4825.5025.5525.55+0.1512320
09:34:4525.5025.5525.55+0.1552319
09:34:4525.4525.5025.50+0.1032314
09:34:4425.4525.5025.50+0.1012311
09:34:3325.4525.5025.50+0.1052310
09:34:2925.4525.5025.50+0.1052305
09:34:2425.4525.5025.50+0.1012300
09:33:4925.4525.5525.55+0.1512299
09:33:4625.4525.5525.45+0.05102298
09:33:4525.4525.5025.50+0.10182288
09:33:4425.4525.5025.50+0.1012270
09:33:3025.4525.5025.45+0.0512269
09:33:2625.4525.5025.45+0.05102268
09:33:2525.4525.5025.45+0.0532258
09:33:1325.4525.5025.45+0.0522255
09:33:0625.4525.5025.45+0.0532253
09:33:0325.4525.5025.50+0.1052250
09:32:5425.4525.5025.50+0.1012245
09:32:4625.4525.5025.50+0.1012244
09:32:4325.4525.5025.45+0.0522243
09:32:2125.4525.5025.45+0.0512241
09:32:1925.5025.5525.50+0.1092240
09:32:1725.5525.6025.55+0.15102231
09:32:1625.5525.6025.55+0.1552221
09:32:1525.5525.6025.55+0.1552216
09:32:1225.5525.6025.55+0.1512211
09:32:0525.5525.6025.60+0.2042210
09:32:0025.5525.6025.55+0.1512206
09:31:5925.5525.6025.55+0.1512205
09:31:5925.5525.6025.55+0.1532204
09:31:5625.5525.6025.55+0.1542201
09:31:5225.5525.6025.55+0.1522197
09:31:4825.5525.6025.55+0.1512195
09:31:4725.5525.6025.55+0.1512194
09:31:4225.5525.6025.55+0.1512193
09:31:3425.5525.6025.55+0.1572192
09:31:3125.5525.6025.60+0.2052185
09:31:2925.5525.6025.55+0.15202180
09:31:2825.5525.6025.55+0.1512160
09:31:2425.5525.6025.55+0.1512159
09:31:1425.5525.6025.55+0.1532158
09:30:5625.5525.6025.55+0.1522155
09:30:5625.5525.6025.55+0.1512153
09:30:5525.5525.6025.55+0.1522152
09:30:4725.5525.6025.55+0.1512150
09:30:3725.5525.6025.55+0.1522149
09:30:3425.5525.6025.55+0.1552147
09:30:2825.5525.6025.55+0.1522142
09:30:2725.5525.6025.55+0.1522140
09:30:2525.5525.6025.55+0.1552138
09:30:1625.5525.6025.55+0.1522133
09:29:5725.5525.6025.55+0.1512131
09:29:4725.5525.6025.55+0.1572130
09:29:3925.5525.6025.55+0.1512123
09:29:2825.5525.6025.55+0.1582122
09:29:1425.6025.6525.60+0.2052114
09:29:0625.6025.6525.65+0.2512109
09:29:0025.5525.6025.60+0.2012108
09:28:5725.5525.6025.60+0.2022107
09:28:5725.6025.6525.60+0.20182105
09:28:4925.6025.6525.60+0.2012087
09:28:4425.6025.6525.65+0.2512086
09:28:4225.6025.6525.60+0.2052085
09:28:3425.6025.6525.60+0.2012080
09:28:3125.6025.6525.60+0.2012079
09:28:3025.6025.6525.65+0.2512078
09:28:2225.6025.6525.60+0.2052077
09:28:2025.6025.6525.60+0.20202072
09:28:1325.6025.7025.60+0.2012052
09:28:1125.6525.7025.65+0.2522051
09:28:0525.6025.6525.65+0.2542049
09:28:0525.6525.7025.65+0.2512045
09:27:5625.6025.6525.65+0.2532044
09:27:5625.6025.6525.65+0.2522041
09:27:5025.6025.7025.70+0.3022039
09:27:4425.6025.6525.65+0.2512037
09:27:4425.6025.6525.65+0.2522036
09:27:3825.6025.6525.65+0.2552034
09:27:2825.6025.6525.65+0.2512029
09:27:2825.6525.7525.65+0.2512028
09:27:2625.6025.6525.65+0.25132027
09:27:1925.6525.7525.65+0.25192014
09:27:1425.6525.7025.65+0.2561995
09:27:0225.7025.7525.70+0.30141989
09:26:5225.7025.7525.75+0.3551975
09:26:4425.7025.7525.70+0.3041970
09:26:3425.7025.7525.70+0.3011966
09:26:2725.7025.7525.75+0.35101965
09:26:2425.7525.8025.75+0.3511955
09:26:2325.7525.8025.75+0.3511954
09:26:2325.7525.8025.75+0.3511953
09:26:1125.7525.8025.75+0.3511952
09:26:1025.7525.8025.75+0.3531951
09:26:0725.7525.8025.75+0.3511948
09:25:5425.7525.8025.75+0.3511947
09:25:5025.7525.8025.75+0.3521946
09:25:4825.7025.7525.75+0.3541944
09:25:4825.7025.7525.75+0.3511940
09:25:2825.7525.8025.75+0.3541939
09:25:2425.7525.8025.75+0.3541935
09:25:2425.7525.8025.80+0.4041931
09:25:1325.7525.8025.75+0.3521927
09:25:0225.7525.8025.75+0.35101925
09:24:4725.7525.8025.80+0.4011915
09:24:3125.7525.8025.80+0.4011914
09:24:1025.7525.8025.80+0.40121913
09:23:4925.7525.8025.75+0.3591901
09:23:4825.7525.8025.80+0.40101892
09:23:4725.7525.8025.75+0.35121882
09:23:2825.7525.8025.75+0.3521870
09:23:1325.8025.8525.80+0.4041868
09:23:0125.8525.9025.85+0.4511864
09:23:0125.8525.9025.85+0.4511863
09:22:5725.8525.9025.90+0.5051862
09:22:5625.8525.9025.85+0.4531857
09:22:5625.8525.9025.85+0.4521854
09:22:3625.8525.9025.90+0.5011852
09:22:2825.8025.9025.90+0.5041851
09:22:1725.7525.9025.90+0.5011847
09:22:1625.7525.9025.90+0.5011846
09:22:1625.7525.8525.85+0.45201845
09:22:1625.7525.8525.85+0.45211825
09:22:1625.7525.8525.85+0.4551804
09:22:1625.7525.8525.85+0.45211799
09:22:1525.7525.8025.80+0.40431778
09:22:1525.7525.8025.80+0.4051735
09:22:1525.7525.8025.80+0.4051730
09:22:1525.7525.8025.80+0.4051725
09:22:1325.7025.8025.80+0.4051720
09:22:1325.7025.8025.80+0.4021715
09:22:1025.7025.7525.75+0.3511713
09:22:1025.7025.7525.75+0.3511712
09:22:0925.7025.7525.80+0.4071711
09:22:0925.7025.7525.75+0.35231704
09:21:3025.6525.7025.70+0.3011681
09:21:2425.6525.7525.75+0.35111680
09:20:3225.5525.6025.60+0.2051669
09:20:3225.7525.8025.60+0.20851664
09:20:3225.7525.8025.65+0.25111579
09:20:3225.7525.8025.70+0.30151568
09:20:3225.7525.8025.75+0.35241553
09:20:1825.7525.8025.75+0.3511529
09:20:1625.7525.8025.75+0.35101528
09:19:5225.7025.7525.75+0.3561518
09:19:4325.7025.7525.70+0.3041512
09:19:4225.7025.7525.70+0.30101508
09:19:3325.7025.7525.75+0.3511498
09:18:5125.7025.7525.70+0.3041497
09:18:3825.7025.7525.70+0.3011493
09:18:2825.7025.8025.70+0.3011492
09:18:2525.7025.7525.75+0.35171491
09:18:2025.7025.7525.70+0.30101474
09:18:1525.7025.7525.70+0.3081464
09:18:1525.7025.7525.70+0.3011456
09:18:0025.7025.7525.70+0.3051455
09:17:3025.7025.7525.70+0.3011450
09:17:2825.7025.7525.70+0.3051449
09:17:2525.7025.7525.75+0.35201444
09:17:1625.7025.7525.70+0.3011424
09:17:0225.7025.7525.70+0.30101423
09:16:5725.7025.7525.70+0.3041413
09:16:5425.7025.7525.70+0.3011409
09:16:5225.7025.7525.75+0.3511408
09:16:3725.7025.7525.70+0.3011407
09:16:3725.7025.7525.70+0.3021406
09:16:2825.7025.7525.70+0.3051404
09:16:2825.7025.7525.70+0.3011399
09:16:2125.7025.7525.75+0.3511398
09:16:1825.7025.7525.70+0.3051397
09:16:1325.7025.7525.70+0.3031392
09:16:1025.6525.7525.75+0.3571389
09:16:0925.6525.7525.75+0.35101382
09:16:0925.6525.7525.75+0.35101372
09:16:0925.6025.7525.75+0.35101362
09:16:0825.6025.7525.75+0.3571352
09:16:0825.6025.7025.70+0.30611345
09:16:0825.6025.7025.70+0.30281284
09:16:0825.6025.7025.70+0.30101256
09:16:0825.6025.7025.70+0.30601246
09:16:0825.6025.7025.70+0.30281186
09:16:0725.6025.7025.70+0.3011158
09:16:0025.6025.6525.65+0.2521157
09:15:5425.6025.7025.70+0.3011155
09:15:4425.6025.6525.65+0.25211154
09:15:4425.6025.6525.65+0.2521133
09:15:3825.6025.6525.60+0.2011131
09:15:3025.6025.6525.60+0.2011130
09:15:2025.6025.6525.60+0.2051129
09:15:0825.6025.6525.60+0.2011124
09:15:0225.6025.6525.65+0.2511123
09:14:5925.6025.6525.65+0.2541122
09:14:5525.6025.6525.65+0.2511118
09:14:4725.6025.6525.65+0.2541117
09:14:4125.6025.6525.65+0.2511113
09:14:2325.6025.6525.65+0.2521112
09:14:2325.6025.6525.65+0.2521110
09:14:0325.6025.7025.70+0.3011108
09:13:1725.6025.7025.70+0.3011107
09:13:0825.6025.6525.70+0.3021106
09:13:0825.6025.6525.65+0.2581104
09:12:5025.6025.6525.65+0.25101096
09:12:3625.6025.6525.65+0.2511086
09:12:3525.6025.6525.60+0.2011085
09:12:0525.6525.7025.65+0.2521084
09:12:0225.6525.7025.65+0.2511082
09:11:5625.6525.7025.65+0.2521081
09:11:4325.6525.7025.65+0.2511079
09:11:3925.6525.7025.65+0.2511078
09:11:3825.6025.6525.65+0.2511077
09:11:3325.6025.7025.60+0.2031076
09:11:2425.6025.6525.65+0.2551073
09:11:0525.6525.7025.65+0.25151068
09:10:5725.6525.7025.65+0.2511053
09:10:5525.6525.7025.65+0.2511052
09:10:2425.6025.6525.65+0.2531051
09:10:2425.6025.6525.65+0.25241048
09:09:5425.6025.6525.65+0.2561024
09:09:2725.6025.6525.60+0.2011018
09:09:1325.6025.7025.60+0.20101017
09:09:1025.6525.7025.65+0.2511007
09:09:1025.6525.7025.65+0.2561006
09:08:4925.6025.6525.65+0.2551000
09:08:4925.6025.6525.65+0.2566995
09:08:3625.6025.6525.60+0.201929
09:08:1725.6025.6525.60+0.2018928
09:08:1625.6025.6525.65+0.251910
09:08:1025.6025.6525.65+0.251909
09:08:0825.6025.6525.60+0.201908
09:08:0025.5525.6025.60+0.206907
09:07:5525.5525.6025.60+0.2022901
09:07:5125.5525.6025.55+0.151879
09:07:4925.5525.6025.55+0.151878
09:07:4625.5525.6025.60+0.2010877
09:07:3325.5525.6025.60+0.203867
09:07:0025.5025.5525.55+0.151864
09:06:5825.5025.6025.60+0.201863
09:06:4825.5025.5525.60+0.2051862
09:06:4825.5025.5525.55+0.158811
09:06:4525.5525.6025.55+0.1523803
09:06:1925.5525.6025.60+0.201780
09:06:1825.5525.6025.60+0.204779
09:06:0925.5025.5525.55+0.1512775
09:06:0525.5025.5525.55+0.151763
09:05:3825.4525.5025.55+0.159762
09:05:3825.4525.5025.50+0.109753
09:05:2825.4525.5025.50+0.1010744
09:05:2325.4525.5025.45+0.055734
09:05:2225.5025.5525.50+0.103729
09:05:1525.4525.5525.45+0.051726
09:05:0925.4525.5025.50+0.101725
09:05:0025.4525.5025.50+0.102724
09:05:0025.4525.5025.50+0.1050722
09:04:5725.4525.5025.45+0.051672
09:04:5625.4525.5025.45+0.051671
09:04:5625.4525.5025.50+0.101670
09:04:5525.4525.5025.45+0.051669
09:04:5425.4525.5025.45+0.051668
09:04:5225.4525.5025.45+0.051667
09:04:3925.4525.5025.45+0.054666
09:04:3325.4025.4525.45+0.052662
09:04:2925.4025.4525.45+0.056660
09:04:2925.4025.4525.45+0.056654
09:03:5725.4025.4525.4003648
09:03:5225.3525.4525.35-0.051645
09:03:4825.3525.4525.35-0.051644
09:03:4725.3525.4525.45+0.051643
09:03:4725.3525.4525.45+0.052642
09:03:4625.3525.4025.40037640
09:03:4625.3525.4025.4003603
09:03:4625.3525.4025.4004600
09:03:4625.3525.4025.40050596
09:03:2025.3525.4025.35-0.051546
09:03:1925.3525.4025.35-0.051545
09:03:1725.3525.4025.4006544
09:03:1725.3025.3525.35-0.0586538
09:03:1625.3025.3525.30-0.101452
09:03:1325.3025.3525.35-0.053451
09:03:1225.3025.3525.35-0.051448
09:03:1125.3025.3525.30-0.101447
09:02:5825.3025.3525.35-0.051446
09:02:4625.2525.3525.35-0.051445
09:02:4525.2525.3525.25-0.154444
09:02:4425.2525.3525.35-0.051440
09:02:4225.2525.3025.30-0.107439
09:02:4225.2525.3025.30-0.1010432
09:02:3425.2525.3025.25-0.1510422
09:02:3025.2525.3025.25-0.1520412
09:02:0725.2525.3025.25-0.152392
09:02:0225.2525.3025.30-0.101390
09:02:0125.2525.3025.25-0.151389
09:01:5525.2525.3025.25-0.152388
09:01:5325.2025.3025.20-0.201386
09:01:4925.2025.2525.25-0.151385
09:01:4625.2025.2525.25-0.151384
09:01:2925.1525.2525.25-0.153383
09:01:2825.2025.2525.20-0.201380
09:01:1225.2025.3025.15-0.251379
09:01:1225.2025.3025.20-0.202378
09:01:0825.1525.2525.15-0.256376
09:01:0125.1525.3025.15-0.251370
09:01:0025.2025.3025.20-0.202369
09:00:5225.2025.3025.10-0.307367
09:00:5225.2025.3025.20-0.201360
09:00:4825.1525.3025.15-0.251359
09:00:4625.1525.3025.15-0.2530358
09:00:4525.2025.3025.15-0.252328
09:00:4525.2025.3025.20-0.201326
09:00:3625.1525.2025.20-0.2012325
09:00:2325.1025.2025.20-0.204313
09:00:1825.0525.1025.10-0.304309
09:00:18----25.05-0.35305305
 
加密貨幣
比特幣BTC 63160.83 3,267.38 5.46%
以太幣ETH 2336.00 196.65 9.19%
瑞波幣XRP 1.67 0.20 13.78%
比特幣現金BCH 782.35 107.56 15.94%
萊特幣LTC 264.53 20.04 8.19%
卡達幣ADA 1.41 0.09 7.13%
波場幣TRX 0.135464 0.01 4.97%
恆星幣XLM 0.612455 0.02 3.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。