中再保  (2851) 金融保險 上市 長榮集團

26.30 ▼-0.20 -0.75% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 518 26.25 15 26.30 2 26.55 26.80 26.30 26.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:03:2126.2526.3026.30-0.201519
11:01:0226.2526.3026.30-0.202518
11:00:4226.2526.3026.30-0.202516
11:00:0426.3026.3526.30-0.201514
10:59:3126.2526.3026.30-0.204513
10:59:2626.2526.3026.30-0.201509
10:56:5926.3026.3526.30-0.201508
10:56:5826.2526.3026.30-0.202507
10:56:4526.2526.3026.30-0.201505
10:56:2226.2526.3026.30-0.201504
10:55:3526.3026.3526.30-0.2022503
10:53:5326.3026.3526.30-0.202481
10:53:0126.3026.4026.30-0.202479
10:52:5626.3526.4026.35-0.151477
10:52:2426.3026.3526.35-0.155476
10:51:1826.3026.3526.35-0.155471
10:50:3826.3026.3526.35-0.156466
10:47:2626.3526.4026.35-0.152460
10:46:5326.3026.3526.35-0.151458
10:46:2626.3526.4026.35-0.152457
10:46:1726.3026.3526.35-0.155455
10:46:0626.3026.3526.30-0.201450
10:46:0626.3026.3526.35-0.151449
10:45:2526.3526.4026.35-0.1519448
10:45:0726.3526.4026.35-0.152429
10:40:4026.3526.4026.40-0.105427
10:40:2226.4026.4526.40-0.101422
10:40:1926.4026.4526.40-0.104421
10:37:5626.4026.4526.40-0.101417
10:35:4426.3526.4526.45-0.053416
10:34:3526.4026.4526.40-0.101413
10:34:1926.3526.4026.40-0.101412
10:34:0026.4026.4526.40-0.102411
10:32:4326.3526.4526.45-0.053409
10:32:3626.3526.4026.40-0.104406
10:32:0226.3526.4026.40-0.103402
10:31:3026.3526.4026.35-0.151399
10:31:1826.3026.3526.35-0.152398
10:31:1726.3026.3526.35-0.152396
10:31:0526.3026.3526.35-0.151394
10:31:0526.3026.3526.35-0.153393
10:30:5726.3526.4026.35-0.152390
10:30:1426.3526.4026.35-0.1513388
10:30:0326.3526.4026.35-0.151375
10:30:0226.4026.4526.40-0.1053374
10:26:2226.4026.4526.45-0.051321
10:26:0226.4026.4526.45-0.051320
10:21:5326.4526.5026.45-0.051319
10:21:4126.4026.5026.5001318
10:20:4226.4026.5026.5001317
10:20:0726.4026.4526.45-0.053316
10:18:5426.4026.4526.45-0.051313
10:18:4126.4026.4526.45-0.051312
10:13:2026.4526.5026.45-0.054311
10:13:1926.4026.4526.45-0.056307
10:10:1326.4526.5026.45-0.051301
10:09:5826.4026.4526.5001300
10:09:5826.4026.4526.45-0.051299
10:09:3126.4526.5026.45-0.051298
10:08:1526.4026.5026.5004297
10:07:3626.4026.4526.45-0.051293
10:04:0626.4026.4526.40-0.101292
10:03:2326.4026.4526.45-0.052291
10:03:1426.4526.5026.45-0.054289
10:01:2626.4026.4526.45-0.051285
10:01:1726.4026.4526.45-0.051284
10:00:3126.4026.4526.45-0.052283
09:59:1926.4026.4526.45-0.051281
09:59:1726.4526.5026.45-0.051280
09:58:5526.4026.4526.45-0.054279
09:58:3326.4026.4526.45-0.051275
09:58:2026.4526.5026.45-0.051274
09:58:0726.4026.4526.45-0.052273
09:58:0426.4026.4526.45-0.051271
09:58:0226.4026.4526.45-0.051270
09:58:0226.4026.4526.45-0.051269
09:56:5226.4026.5026.5001268
09:56:4026.4026.4526.45-0.051267
09:55:5626.4526.5026.45-0.051266
09:55:4826.4526.5026.45-0.051265
09:55:4726.4526.5026.45-0.051264
09:54:4226.4526.5026.45-0.051263
09:54:2626.4526.5026.45-0.053262
09:53:4626.4026.4526.5001259
09:53:4626.4026.4526.45-0.052258
09:53:3626.4026.4526.45-0.051256
09:53:0726.4526.5026.45-0.051255
09:53:0226.4026.4526.45-0.054254
09:52:3426.4026.4526.45-0.051250
09:52:0326.4026.4526.45-0.055249
09:50:5026.4526.5026.45-0.051244
09:50:2526.4026.4526.45-0.053243
09:49:5826.4526.5026.45-0.052240
09:49:3626.4026.4526.45-0.054238
09:49:2426.4026.4526.45-0.051234
09:47:4026.4526.5026.45-0.052233
09:44:4026.4526.5026.45-0.051231
09:44:3526.4026.4526.45-0.051230
09:42:2226.4026.4526.40-0.103229
09:40:2026.4026.4526.45-0.051226
09:39:5026.4026.4526.45-0.051225
09:39:4926.4526.5026.45-0.051224
09:38:2626.4526.5026.45-0.055223
09:36:3026.4026.5026.5001218
09:34:3426.4026.4526.45-0.053217
09:34:1026.4026.4526.45-0.053214
09:34:0926.4026.4526.45-0.051211
09:33:5526.4526.5026.45-0.054210
09:33:3326.4026.4526.45-0.052206
09:33:0926.4026.4526.45-0.051204
09:30:4026.4026.4526.40-0.101203
09:30:2826.4026.4526.40-0.101202
09:30:2726.4526.5026.45-0.051201
09:29:2426.4526.5026.45-0.055200
09:28:3526.4026.4526.45-0.052195
09:28:2826.4026.4526.45-0.051193
09:28:2726.4526.5026.45-0.051192
09:27:5526.4526.5026.5002191
09:25:0326.4026.4526.45-0.051189
09:24:5426.4526.5026.45-0.053188
09:23:2226.4526.5026.45-0.058185
09:22:0326.4526.5026.45-0.051177
09:21:5326.4526.5026.45-0.052176
09:21:5326.4526.5026.45-0.057174
09:19:1426.4526.5026.45-0.051167
09:18:3726.4526.5026.45-0.051166
09:17:2326.4526.5526.40-0.102165
09:17:2326.4526.5526.45-0.054163
09:17:1026.4526.5026.5001159
09:17:0926.4526.5026.5001158
09:17:0026.4526.5026.5001157
09:16:4626.4526.5026.5002156
09:15:1926.4026.4526.5003154
09:15:1926.4026.4526.45-0.052151
09:14:4826.4026.4526.45-0.051149
09:13:2326.4026.4526.45-0.051148
09:13:0226.4026.4526.45-0.051147
09:12:4826.4526.5026.45-0.051146
09:12:2326.4026.4526.45-0.051145
09:12:2226.4026.4526.45-0.051144
09:12:0326.4026.4526.45-0.052143
09:11:3826.4526.5026.45-0.058141
09:10:4326.4526.5026.5001133
09:10:0526.4526.5026.5003132
09:10:0026.4526.5026.5002129
09:09:5026.4526.5026.5002127
09:09:2226.4526.5026.5001125
09:08:4426.4026.5026.5002124
09:08:1926.4526.5026.45-0.051122
09:08:1926.4526.5026.45-0.052121
09:07:5526.5026.5526.5001119
09:07:5226.5026.5526.5001118
09:07:2826.4526.5526.55+0.053117
09:07:2726.4526.5026.5007114
09:07:2726.4526.5026.5001107
09:06:5626.4026.4526.45-0.052106
09:06:5626.4026.4526.45-0.051104
09:06:5326.4026.4526.45-0.051103
09:06:5326.4026.4526.45-0.052102
09:06:4226.4526.5026.45-0.0512100
09:05:5526.4526.5026.500188
09:05:3626.4526.5026.55+0.05187
09:05:3626.4526.5026.500186
09:05:3526.5026.5526.500485
09:05:0526.5526.6026.55+0.05181
09:04:3326.5526.6026.60+0.10580
09:04:1226.5526.6026.60+0.10575
09:03:1026.5526.6026.60+0.10570
09:02:5726.5026.6026.60+0.10465
09:02:5726.6026.7026.60+0.10661
09:02:4226.6526.7026.65+0.15155
09:01:4526.6526.7026.65+0.15154
09:00:5826.7526.8026.75+0.25353
09:00:4626.7526.8026.80+0.30150
09:00:4526.6526.7026.70+0.20149
09:00:4126.5026.5526.55+0.05148
09:00:4126.5026.5526.55+0.05147
09:00:1726.5026.5526.55+0.05146
09:00:1526.5026.5526.500145
09:00:14----26.55+0.054444
 
加密貨幣
比特幣BTC 21142.17 -360.17 -1.68%
以太幣ETH 1219.11 -24.34 -1.96%
瑞波幣XRP 0.365210 0.00 -0.64%
比特幣現金BCH 115.14 -0.13 -0.11%
萊特幣LTC 57.99 -0.98 -1.66%
卡達幣ADA 0.498978 0.00 0.01%
波場幣TRX 0.067966 0.00 4.70%
恆星幣XLM 0.122503 0.00 -3.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。