最新核安會將成立專案稽查小組確保核一廠燃料運貯安全熱門科學園區通過5件投資案總額近5.8億元

更新報價

中再保 (2851) 金融保險上市長榮集團

28.45 ▲+0.30 +1.07% 1.31億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	4,651	28.40	30	28.45	65	28.15	28.50	28.10	28.15

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	28.40	28.45	28.45	+0.30	14	4651
13:30:00	28.40	28.45	28.45	+0.30	103	4637
13:24:23	28.40	28.45	28.40	+0.25	1	4534
13:24:14	28.40	28.45	28.40	+0.25	1	4533
13:24:12	28.40	28.45	28.40	+0.25	1	4532
13:23:43	28.35	28.40	28.40	+0.25	1	4531
13:23:19	28.35	28.40	28.40	+0.25	3	4530
13:23:07	28.40	28.45	28.40	+0.25	2	4527
13:23:03	28.40	28.45	28.40	+0.25	1	4525
13:22:45	28.40	28.45	28.40	+0.25	4	4524
13:22:41	28.35	28.40	28.40	+0.25	33	4520
13:22:32	28.35	28.40	28.35	+0.20	1	4487
13:21:53	28.35	28.40	28.40	+0.25	2	4486
13:21:46	28.35	28.40	28.40	+0.25	3	4484
13:21:18	28.35	28.40	28.40	+0.25	2	4481
13:20:54	28.35	28.40	28.40	+0.25	15	4479
13:20:21	28.35	28.40	28.40	+0.25	1	4464
13:20:13	28.35	28.40	28.40	+0.25	1	4463
13:19:36	28.35	28.40	28.35	+0.20	3	4462
13:18:44	28.30	28.35	28.35	+0.20	37	4459
13:17:30	28.30	28.35	28.30	+0.15	1	4422
13:17:00	28.30	28.35	28.30	+0.15	1	4421
13:16:59	28.30	28.35	28.30	+0.15	4	4420
13:16:16	28.30	28.35	28.30	+0.15	1	4416
13:15:40	28.25	28.30	28.30	+0.15	1	4415
13:15:39	28.25	28.30	28.30	+0.15	5	4414
13:15:31	28.25	28.30	28.30	+0.15	10	4409
13:15:25	28.30	28.35	28.30	+0.15	44	4399
13:14:33	28.30	28.35	28.30	+0.15	1	4355
13:14:16	28.30	28.35	28.30	+0.15	1	4354
13:14:10	28.30	28.35	28.30	+0.15	5	4353
13:14:00	28.30	28.35	28.30	+0.15	1	4348
13:13:28	28.30	28.35	28.30	+0.15	2	4347
13:13:01	28.30	28.35	28.30	+0.15	3	4345
13:12:55	28.30	28.35	28.35	+0.20	1	4342
13:12:16	28.25	28.35	28.25	+0.10	1	4341
13:11:52	28.25	28.35	28.25	+0.10	7	4340
13:11:37	28.25	28.30	28.25	+0.10	1	4333
13:11:33	28.30	28.35	28.25	+0.10	1	4332
13:11:33	28.30	28.35	28.30	+0.15	9	4331
13:11:29	28.30	28.35	28.30	+0.15	15	4322
13:11:16	28.30	28.35	28.30	+0.15	1	4307
13:10:54	28.30	28.35	28.35	+0.20	1	4306
13:10:18	28.35	28.40	28.35	+0.20	7	4305
13:10:11	28.35	28.40	28.35	+0.20	1	4298
13:10:09	28.30	28.35	28.35	+0.20	4	4297
13:09:31	28.35	28.40	28.35	+0.20	4	4293
13:09:16	28.35	28.40	28.35	+0.20	1	4289
13:08:11	28.35	28.40	28.35	+0.20	8	4288
13:08:04	28.35	28.40	28.35	+0.20	5	4280
13:07:16	28.35	28.40	28.35	+0.20	1	4275
13:07:06	28.35	28.40	28.35	+0.20	5	4274
13:06:59	28.35	28.40	28.35	+0.20	2	4269
13:06:41	28.35	28.40	28.35	+0.20	5	4267
13:06:16	28.35	28.40	28.35	+0.20	1	4262
13:05:11	28.35	28.40	28.35	+0.20	1	4261
13:04:53	28.30	28.35	28.40	+0.25	8	4260
13:04:53	28.30	28.35	28.35	+0.20	2	4252
13:04:40	28.30	28.35	28.30	+0.15	1	4250
13:04:38	28.25	28.30	28.30	+0.15	1	4249
13:04:38	28.20	28.25	28.25	+0.10	65	4248
13:04:30	28.20	28.25	28.25	+0.10	1	4183
13:03:42	28.20	28.25	28.25	+0.10	1	4182
13:03:34	28.20	28.25	28.25	+0.10	1	4181
13:01:13	28.20	28.25	28.25	+0.10	5	4180
13:00:01	28.20	28.25	28.25	+0.10	5	4175
13:00:00	28.20	28.25	28.20	+0.05	1	4170
12:59:57	28.20	28.25	28.20	+0.05	1	4169
12:59:38	28.20	28.25	28.20	+0.05	10	4168
12:58:32	28.20	28.25	28.15	0	5	4158
12:58:32	28.20	28.25	28.20	+0.05	25	4153
12:58:14	28.20	28.25	28.20	+0.05	1	4128
12:58:03	28.15	28.20	28.20	+0.05	10	4127
12:58:03	28.15	28.20	28.20	+0.05	2	4117
12:58:03	28.15	28.20	28.20	+0.05	11	4115
12:58:03	28.15	28.20	28.20	+0.05	11	4104
12:58:03	28.15	28.20	28.20	+0.05	3	4093
12:58:03	28.15	28.20	28.20	+0.05	4	4090
12:58:03	28.15	28.20	28.20	+0.05	1	4086
12:58:03	28.15	28.20	28.20	+0.05	48	4085
12:56:44	28.15	28.20	28.15	0	3	4037
12:56:01	28.15	28.20	28.15	0	4	4034
12:56:01	28.15	28.20	28.20	+0.05	5	4030
12:55:38	28.15	28.20	28.20	+0.05	1	4025
12:55:35	28.15	28.20	28.15	0	5	4024
12:53:59	28.15	28.20	28.15	0	30	4019
12:53:34	28.15	28.20	28.15	0	30	3989
12:53:24	28.15	28.20	28.20	+0.05	5	3959
12:52:50	28.15	28.20	28.20	+0.05	5	3954
12:51:43	28.15	28.20	28.15	0	5	3949
12:51:28	28.15	28.20	28.15	0	1	3944
12:51:13	28.15	28.20	28.15	0	5	3943
12:50:25	28.15	28.20	28.15	0	6	3938
12:50:21	28.15	28.20	28.15	0	5	3932
12:50:07	28.15	28.20	28.15	0	5	3927
12:49:31	28.15	28.20	28.15	0	2	3922
12:46:38	28.15	28.20	28.15	0	50	3920
12:46:24	28.15	28.20	28.15	0	3	3870
12:46:14	28.15	28.20	28.15	0	1	3867
12:46:08	28.15	28.20	28.15	0	6	3866
12:45:35	28.15	28.20	28.15	0	1	3860
12:45:29	28.15	28.20	28.15	0	1	3859
12:45:23	28.15	28.20	28.15	0	4	3858
12:44:06	28.15	28.20	28.15	0	1	3854
12:41:16	28.15	28.20	28.20	+0.05	1	3853
12:40:30	28.15	28.20	28.20	+0.05	4	3852
12:40:08	28.15	28.20	28.20	+0.05	1	3848
12:40:04	28.15	28.20	28.15	0	1	3847
12:39:31	28.15	28.20	28.15	0	2	3846
12:39:17	28.15	28.20	28.15	0	1	3844
12:39:01	28.15	28.20	28.15	0	1	3843
12:38:50	28.15	28.20	28.15	0	10	3842
12:38:45	28.15	28.20	28.15	0	10	3832
12:38:31	28.10	28.15	28.15	0	1	3822
12:38:30	28.10	28.15	28.15	0	5	3821
12:38:13	28.10	28.15	28.15	0	1	3816
12:38:11	28.10	28.15	28.10	-0.05	1	3815
12:38:00	28.10	28.15	28.15	0	20	3814
12:37:32	28.15	28.20	28.15	0	5	3794
12:37:18	28.15	28.20	28.15	0	5	3789
12:37:02	28.15	28.20	28.15	0	5	3784
12:36:37	28.10	28.15	28.15	0	1	3779
12:36:26	28.15	28.20	28.15	0	4	3778
12:36:25	28.15	28.20	28.15	0	5	3774
12:36:22	28.15	28.20	28.15	0	1	3769
12:36:20	28.15	28.20	28.15	0	1	3768
12:36:11	28.15	28.20	28.15	0	5	3767
12:36:04	28.15	28.20	28.15	0	1	3762
12:35:32	28.15	28.20	28.15	0	2	3761
12:35:29	28.15	28.20	28.15	0	5	3759
12:35:20	28.15	28.20	28.15	0	30	3754
12:35:12	28.15	28.20	28.15	0	5	3724
12:35:04	28.15	28.20	28.15	0	1	3719
12:34:53	28.15	28.20	28.15	0	16	3718
12:34:52	28.15	28.20	28.15	0	5	3702
12:34:31	28.15	28.20	28.15	0	5	3697
12:34:21	28.15	28.20	28.15	0	2	3692
12:34:13	28.15	28.20	28.15	0	2	3690
12:33:37	28.15	28.20	28.20	+0.05	20	3688
12:33:00	28.15	28.20	28.20	+0.05	1	3668
12:32:35	28.15	28.20	28.15	0	1	3667
12:32:19	28.15	28.20	28.20	+0.05	1	3666
12:32:12	28.15	28.20	28.20	+0.05	1	3665
12:31:50	28.15	28.20	28.20	+0.05	4	3664
12:31:07	28.15	28.20	28.20	+0.05	1	3660
12:31:06	28.15	28.20	28.20	+0.05	3	3659
12:30:39	28.15	28.20	28.20	+0.05	1	3656
12:30:37	28.15	28.20	28.15	0	5	3655
12:30:23	28.15	28.20	28.15	0	5	3650
12:30:23	28.15	28.20	28.15	0	1	3645
12:30:08	28.15	28.20	28.15	0	5	3644
12:29:50	28.15	28.20	28.15	0	5	3639
12:29:30	28.15	28.20	28.15	0	10	3634
12:29:29	28.10	28.15	28.15	0	12	3624
12:29:27	28.10	28.15	28.15	0	1	3612
12:29:22	28.10	28.15	28.15	0	2	3611
12:29:19	28.10	28.15	28.15	0	1	3609
12:29:06	28.10	28.15	28.15	0	5	3608
12:29:02	28.10	28.15	28.15	0	1	3603
12:28:38	28.10	28.15	28.15	0	1	3602
12:28:08	28.10	28.15	28.15	0	1	3601
12:28:02	28.15	28.20	28.15	0	1	3600
12:27:52	28.10	28.15	28.15	0	1	3599
12:27:51	28.10	28.15	28.15	0	2	3598
12:27:48	28.10	28.15	28.15	0	1	3596
12:27:46	28.15	28.20	28.15	0	1	3595
12:27:38	28.10	28.15	28.15	0	1	3594
12:27:27	28.15	28.20	28.15	0	4	3593
12:27:25	28.15	28.20	28.15	0	1	3589
12:27:25	28.15	28.20	28.15	0	21	3588
12:27:19	28.15	28.20	28.15	0	10	3567
12:27:01	28.15	28.20	28.15	0	5	3557
12:26:47	28.15	28.20	28.15	0	10	3552
12:26:34	28.15	28.20	28.15	0	1	3542
12:26:27	28.15	28.20	28.15	0	5	3541
12:26:19	28.10	28.15	28.15	0	3	3536
12:26:18	28.15	28.20	28.15	0	12	3533
12:26:05	28.15	28.20	28.15	0	10	3521
12:26:00	28.15	28.20	28.20	+0.05	3	3511
12:25:37	28.15	28.20	28.15	0	2	3508
12:25:37	28.15	28.20	28.15	0	10	3506
12:25:24	28.15	28.20	28.15	0	10	3496
12:25:22	28.15	28.20	28.20	+0.05	6	3486
12:25:11	28.15	28.20	28.15	0	10	3480
12:25:05	28.15	28.20	28.15	0	3	3470
12:24:54	28.15	28.20	28.15	0	40	3467
12:24:45	28.15	28.20	28.15	0	8	3427
12:24:44	28.15	28.20	28.20	+0.05	1	3419
12:24:23	28.15	28.20	28.15	0	10	3418
12:23:49	28.15	28.20	28.20	+0.05	1	3408
12:23:34	28.15	28.20	28.20	+0.05	5	3407
12:23:12	28.15	28.20	28.15	0	9	3402
12:23:07	28.15	28.20	28.20	+0.05	1	3393
12:22:48	28.15	28.20	28.20	+0.05	1	3392
12:22:29	28.15	28.20	28.20	+0.05	3	3391
12:22:26	28.15	28.20	28.20	+0.05	5	3388
12:21:59	28.15	28.20	28.20	+0.05	1	3383
12:21:58	28.15	28.20	28.20	+0.05	1	3382
12:21:58	28.15	28.20	28.20	+0.05	2	3381
12:21:51	28.15	28.20	28.20	+0.05	2	3379
12:21:43	28.15	28.20	28.20	+0.05	1	3377
12:21:37	28.15	28.20	28.20	+0.05	2	3376
12:21:11	28.15	28.20	28.20	+0.05	1	3374
12:20:54	28.15	28.20	28.20	+0.05	3	3373
12:20:30	28.15	28.20	28.20	+0.05	1	3370
12:20:24	28.15	28.20	28.20	+0.05	1	3369
12:20:20	28.15	28.20	28.20	+0.05	10	3368
12:18:45	28.20	28.25	28.20	+0.05	1	3358
12:18:27	28.20	28.25	28.20	+0.05	49	3357
12:18:27	28.20	28.25	28.20	+0.05	65	3308
12:18:20	28.20	28.25	28.20	+0.05	1	3243
12:18:15	28.20	28.25	28.20	+0.05	3	3242
12:17:51	28.20	28.25	28.20	+0.05	1	3239
12:17:34	28.20	28.25	28.25	+0.10	1	3238
12:16:39	28.20	28.25	28.25	+0.10	1	3237
12:15:46	28.20	28.25	28.25	+0.10	1	3236
12:12:32	28.20	28.25	28.25	+0.10	5	3235
12:12:12	28.20	28.25	28.25	+0.10	1	3230
12:12:02	28.20	28.25	28.25	+0.10	1	3229
12:11:46	28.20	28.25	28.25	+0.10	1	3228
12:11:41	28.20	28.25	28.25	+0.10	1	3227
12:11:20	28.20	28.25	28.25	+0.10	1	3226
12:10:55	28.20	28.25	28.25	+0.10	3	3225
12:10:44	28.20	28.25	28.25	+0.10	3	3222
12:10:40	28.20	28.25	28.25	+0.10	1	3219
12:10:24	28.20	28.25	28.25	+0.10	2	3218
12:10:22	28.20	28.25	28.25	+0.10	1	3216
12:09:54	28.20	28.25	28.25	+0.10	4	3215
12:09:34	28.20	28.25	28.25	+0.10	1	3211
12:09:33	28.20	28.25	28.25	+0.10	1	3210
12:09:27	28.20	28.25	28.25	+0.10	5	3209
12:09:18	28.20	28.25	28.25	+0.10	5	3204
12:09:04	28.20	28.25	28.25	+0.10	30	3199
12:09:03	28.20	28.25	28.25	+0.10	2	3169
12:08:56	28.20	28.25	28.25	+0.10	1	3167
12:08:53	28.20	28.25	28.25	+0.10	1	3166
12:08:53	28.20	28.25	28.20	+0.05	3	3165
12:08:34	28.20	28.25	28.25	+0.10	1	3162
12:08:13	28.20	28.25	28.25	+0.10	1	3161
12:07:10	28.20	28.25	28.25	+0.10	1	3160
12:05:47	28.20	28.25	28.25	+0.10	1	3159
12:04:20	28.20	28.25	28.25	+0.10	5	3158
12:02:31	28.20	28.25	28.25	+0.10	4	3153
12:02:13	28.25	28.30	28.25	+0.10	8	3149
12:02:13	28.25	28.30	28.25	+0.10	1	3141
12:02:07	28.25	28.30	28.25	+0.10	1	3140
12:01:43	28.25	28.30	28.25	+0.10	5	3139
12:01:38	28.25	28.30	28.25	+0.10	1	3134
12:01:27	28.25	28.30	28.25	+0.10	7	3133
12:01:26	28.25	28.30	28.25	+0.10	12	3126
12:01:25	28.30	28.35	28.30	+0.15	2	3114
12:01:25	28.30	28.35	28.30	+0.15	19	3112
12:01:25	28.30	28.35	28.30	+0.15	82	3093
12:01:16	28.30	28.35	28.35	+0.20	3	3011
12:00:56	28.30	28.35	28.35	+0.20	1	3008
12:00:42	28.30	28.35	28.35	+0.20	10	3007
12:00:39	28.30	28.35	28.35	+0.20	10	2997
11:59:08	28.30	28.35	28.35	+0.20	1	2987
11:54:19	28.30	28.35	28.35	+0.20	5	2986
11:54:09	28.30	28.35	28.30	+0.15	5	2981
11:53:40	28.30	28.35	28.30	+0.15	5	2976
11:51:17	28.30	28.35	28.30	+0.15	2	2971
11:49:57	28.30	28.35	28.35	+0.20	1	2969
11:49:20	28.30	28.35	28.35	+0.20	1	2968
11:49:06	28.30	28.35	28.30	+0.15	6	2967
11:49:03	28.30	28.35	28.30	+0.15	2	2961
11:48:27	28.30	28.35	28.35	+0.20	1	2959
11:48:23	28.30	28.35	28.30	+0.15	5	2958
11:48:16	28.30	28.35	28.30	+0.15	7	2953
11:47:33	28.30	28.35	28.30	+0.15	1	2946
11:47:25	28.30	28.35	28.30	+0.15	9	2945
11:47:15	28.35	28.40	28.35	+0.20	41	2936
11:47:15	28.35	28.40	28.35	+0.20	12	2895
11:46:47	28.35	28.40	28.35	+0.20	1	2883
11:44:51	28.35	28.40	28.40	+0.25	5	2882
11:44:34	28.35	28.40	28.35	+0.20	9	2877
11:42:53	28.40	28.45	28.40	+0.25	12	2868
11:42:53	28.40	28.45	28.40	+0.25	45	2856
11:41:33	28.35	28.40	28.40	+0.25	4	2811
11:41:33	28.35	28.40	28.40	+0.25	1	2807
11:41:33	28.35	28.40	28.40	+0.25	35	2806
11:34:38	28.35	28.40	28.40	+0.25	1	2771
11:33:22	28.35	28.40	28.40	+0.25	5	2770
11:32:37	28.35	28.40	28.35	+0.20	5	2765
11:32:12	28.35	28.40	28.35	+0.20	5	2760
11:31:40	28.35	28.40	28.35	+0.20	1	2755
11:30:30	28.35	28.40	28.35	+0.20	5	2754
11:30:00	28.35	28.40	28.35	+0.20	1	2749
11:28:35	28.35	28.40	28.40	+0.25	1	2748
11:28:23	28.35	28.40	28.40	+0.25	1	2747
11:28:18	28.35	28.40	28.35	+0.20	5	2746
11:27:34	28.35	28.40	28.40	+0.25	1	2741
11:27:30	28.35	28.40	28.35	+0.20	6	2740
11:27:13	28.35	28.40	28.35	+0.20	28	2734
11:26:01	28.40	28.45	28.40	+0.25	4	2706
11:25:32	28.35	28.40	28.40	+0.25	6	2702
11:25:16	28.35	28.40	28.40	+0.25	5	2696
11:24:07	28.35	28.40	28.35	+0.20	2	2691
11:24:01	28.35	28.40	28.40	+0.25	10	2689
11:23:06	28.40	28.45	28.40	+0.25	10	2679
11:23:06	28.40	28.45	28.40	+0.25	5	2669
11:22:49	28.40	28.45	28.40	+0.25	5	2664
11:21:45	28.40	28.45	28.40	+0.25	1	2659
11:21:42	28.35	28.40	28.40	+0.25	9	2658
11:21:12	28.35	28.40	28.40	+0.25	1	2649
11:21:10	28.35	28.40	28.40	+0.25	10	2648
11:20:10	28.40	28.50	28.40	+0.25	30	2638
11:20:08	28.40	28.50	28.50	+0.35	1	2608
11:20:08	28.40	28.45	28.50	+0.35	44	2607
11:20:08	28.40	28.45	28.45	+0.30	61	2563
11:20:07	28.40	28.45	28.40	+0.25	5	2502
11:20:02	28.40	28.45	28.40	+0.25	3	2497
11:19:47	28.40	28.45	28.40	+0.25	5	2494
11:19:26	28.40	28.45	28.40	+0.25	5	2489
11:19:24	28.40	28.45	28.40	+0.25	3	2484
11:19:08	28.40	28.45	28.40	+0.25	5	2481
11:18:54	28.40	28.45	28.40	+0.25	5	2476
11:18:24	28.40	28.45	28.40	+0.25	5	2471
11:18:06	28.40	28.45	28.40	+0.25	7	2466
11:17:56	28.40	28.45	28.40	+0.25	5	2459
11:17:26	28.40	28.45	28.40	+0.25	5	2454
11:17:08	28.40	28.45	28.40	+0.25	1	2449
11:15:51	28.40	28.45	28.45	+0.30	1	2448
11:15:42	28.40	28.45	28.45	+0.30	5	2447
11:15:42	28.40	28.45	28.45	+0.30	3	2442
11:15:42	28.40	28.45	28.45	+0.30	39	2439
11:15:13	28.40	28.45	28.40	+0.25	1	2400
11:15:13	28.40	28.45	28.40	+0.25	1	2399
11:13:48	28.40	28.45	28.40	+0.25	1	2398
11:13:41	28.40	28.45	28.40	+0.25	1	2397
11:13:41	28.40	28.45	28.40	+0.25	5	2396
11:13:27	28.40	28.45	28.40	+0.25	5	2391
11:12:35	28.40	28.45	28.40	+0.25	1	2386
11:10:41	28.35	28.40	28.40	+0.25	2	2385
11:10:37	28.35	28.40	28.40	+0.25	5	2383
11:10:15	28.35	28.40	28.40	+0.25	2	2378
11:08:20	28.40	28.45	28.40	+0.25	43	2376
11:05:13	28.40	28.45	28.45	+0.30	3	2333
11:03:56	28.40	28.45	28.45	+0.30	6	2330
11:03:08	28.40	28.45	28.45	+0.30	5	2324
11:02:11	28.45	28.50	28.45	+0.30	3	2319
11:01:41	28.40	28.45	28.45	+0.30	1	2316
11:01:20	28.40	28.45	28.45	+0.30	5	2315
11:01:15	28.40	28.45	28.45	+0.30	5	2310
11:00:46	28.40	28.45	28.45	+0.30	2	2305
10:59:33	28.40	28.45	28.45	+0.30	5	2303
10:59:20	28.40	28.45	28.45	+0.30	5	2298
10:56:48	28.40	28.45	28.45	+0.30	3	2293
10:53:50	28.40	28.45	28.45	+0.30	1	2290
10:53:31	28.40	28.45	28.45	+0.30	5	2289
10:53:30	28.40	28.45	28.45	+0.30	3	2284
10:53:23	28.45	28.50	28.45	+0.30	27	2281
10:52:57	28.45	28.50	28.45	+0.30	5	2254
10:52:04	28.45	28.50	28.45	+0.30	5	2249
10:51:35	28.45	28.50	28.45	+0.30	1	2244
10:50:20	28.45	28.50	28.45	+0.30	5	2243
10:49:52	28.45	28.50	28.45	+0.30	1	2238
10:49:28	28.40	28.45	28.45	+0.30	40	2237
10:49:02	28.40	28.45	28.45	+0.30	2	2197
10:48:58	28.40	28.45	28.45	+0.30	2	2195
10:46:23	28.40	28.45	28.45	+0.30	1	2193
10:46:13	28.40	28.45	28.45	+0.30	1	2192
10:45:53	28.40	28.45	28.45	+0.30	1	2191
10:45:31	28.40	28.45	28.45	+0.30	1	2190
10:45:26	28.40	28.45	28.45	+0.30	8	2189
10:44:18	28.40	28.45	28.45	+0.30	2	2181
10:44:06	28.40	28.45	28.45	+0.30	1	2179
10:39:56	28.35	28.40	28.40	+0.25	5	2178
10:38:37	28.35	28.40	28.35	+0.20	2	2173
10:37:14	28.35	28.40	28.40	+0.25	5	2171
10:37:03	28.35	28.40	28.35	+0.20	4	2166
10:36:20	28.35	28.40	28.40	+0.25	5	2162
10:35:21	28.35	28.40	28.40	+0.25	5	2157
10:34:36	28.35	28.40	28.40	+0.25	5	2152
10:34:32	28.35	28.40	28.40	+0.25	1	2147
10:33:40	28.35	28.40	28.40	+0.25	1	2146
10:33:25	28.35	28.40	28.40	+0.25	2	2145
10:33:25	28.35	28.40	28.40	+0.25	10	2143
10:33:15	28.35	28.40	28.40	+0.25	5	2133
10:32:33	28.35	28.40	28.40	+0.25	2	2128
10:31:08	28.35	28.40	28.40	+0.25	4	2126
10:31:03	28.35	28.40	28.40	+0.25	4	2122
10:29:24	28.35	28.40	28.35	+0.20	1	2118
10:29:00	28.35	28.40	28.40	+0.25	2	2117
10:26:09	28.35	28.40	28.35	+0.20	2	2115
10:25:34	28.35	28.40	28.35	+0.20	2	2113
10:25:14	28.35	28.40	28.40	+0.25	1	2111
10:24:04	28.35	28.40	28.40	+0.25	1	2110
10:23:16	28.35	28.40	28.35	+0.20	4	2109
10:22:07	28.30	28.35	28.35	+0.20	3	2105
10:21:48	28.30	28.35	28.35	+0.20	1	2102
10:21:24	28.30	28.35	28.35	+0.20	10	2101
10:21:13	28.30	28.35	28.35	+0.20	2	2091
10:20:03	28.35	28.40	28.35	+0.20	8	2089
10:19:27	28.35	28.40	28.35	+0.20	2	2081
10:17:20	28.30	28.35	28.35	+0.20	1	2079
10:17:05	28.30	28.35	28.35	+0.20	2	2078
10:16:58	28.30	28.35	28.35	+0.20	1	2076
10:16:54	28.30	28.35	28.35	+0.20	5	2075
10:16:46	28.30	28.35	28.35	+0.20	1	2070
10:16:30	28.30	28.35	28.35	+0.20	5	2069
10:15:59	28.30	28.35	28.35	+0.20	1	2064
10:15:50	28.30	28.35	28.35	+0.20	5	2063
10:15:25	28.30	28.35	28.35	+0.20	10	2058
10:15:14	28.30	28.35	28.35	+0.20	10	2048
10:14:47	28.30	28.35	28.35	+0.20	3	2038
10:14:08	28.35	28.40	28.35	+0.20	3	2035
10:14:02	28.35	28.40	28.35	+0.20	3	2032
10:13:29	28.35	28.40	28.35	+0.20	1	2029
10:12:53	28.35	28.40	28.40	+0.25	1	2028
10:10:51	28.30	28.40	28.40	+0.25	1	2027
10:10:35	28.30	28.35	28.35	+0.20	1	2026
10:10:25	28.35	28.40	28.35	+0.20	14	2025
10:09:53	28.35	28.40	28.35	+0.20	5	2011
10:09:52	28.35	28.40	28.40	+0.25	10	2006
10:09:30	28.35	28.40	28.35	+0.20	1	1996
10:09:13	28.35	28.40	28.40	+0.25	6	1995
10:08:32	28.35	28.40	28.35	+0.20	2	1989
10:07:59	28.35	28.40	28.35	+0.20	5	1987
10:07:56	28.35	28.40	28.35	+0.20	5	1982
10:07:31	28.35	28.40	28.40	+0.25	10	1977
10:07:10	28.35	28.40	28.35	+0.20	5	1967
10:06:46	28.35	28.40	28.35	+0.20	3	1962
10:06:38	28.40	28.45	28.40	+0.25	1	1959
10:05:56	28.40	28.45	28.40	+0.25	4	1958
10:05:47	28.35	28.40	28.40	+0.25	3	1954
10:05:45	28.35	28.40	28.40	+0.25	20	1951
10:05:41	28.35	28.40	28.40	+0.25	10	1931
10:03:58	28.40	28.45	28.40	+0.25	4	1921
10:03:58	28.40	28.45	28.40	+0.25	4	1917
10:03:23	28.35	28.40	28.40	+0.25	13	1913
10:03:14	28.35	28.40	28.40	+0.25	10	1900
10:02:54	28.35	28.40	28.40	+0.25	10	1890
10:02:34	28.35	28.40	28.40	+0.25	8	1880
10:01:56	28.35	28.40	28.40	+0.25	2	1872
10:01:54	28.35	28.40	28.40	+0.25	10	1870
10:00:56	28.35	28.40	28.40	+0.25	1	1860
10:00:24	28.35	28.40	28.40	+0.25	2	1859
10:00:21	28.35	28.40	28.35	+0.20	4	1857
10:00:18	28.35	28.40	28.40	+0.25	2	1853
10:00:05	28.35	28.40	28.40	+0.25	1	1851
10:00:00	28.35	28.40	28.35	+0.20	1	1850
09:59:55	28.35	28.40	28.40	+0.25	3	1849
09:59:54	28.35	28.40	28.35	+0.20	5	1846
09:59:53	28.35	28.40	28.35	+0.20	2	1841
09:59:40	28.35	28.40	28.35	+0.20	5	1839
09:58:14	28.35	28.40	28.35	+0.20	1	1834
09:58:04	28.35	28.40	28.35	+0.20	1	1833
09:57:55	28.35	28.40	28.40	+0.25	4	1832
09:57:21	28.35	28.40	28.40	+0.25	3	1828
09:57:18	28.35	28.40	28.40	+0.25	5	1825
09:56:31	28.35	28.40	28.40	+0.25	4	1820
09:55:44	28.35	28.40	28.35	+0.20	1	1816
09:55:35	28.35	28.40	28.40	+0.25	1	1815
09:55:30	28.35	28.40	28.40	+0.25	1	1814
09:55:26	28.35	28.40	28.40	+0.25	2	1813
09:54:58	28.40	28.45	28.40	+0.25	9	1811
09:54:29	28.40	28.45	28.40	+0.25	5	1802
09:53:52	28.40	28.45	28.40	+0.25	2	1797
09:53:44	28.40	28.45	28.40	+0.25	1	1795
09:53:42	28.40	28.45	28.40	+0.25	5	1794
09:53:20	28.40	28.45	28.40	+0.25	6	1789
09:53:04	28.40	28.45	28.45	+0.30	1	1783
09:52:03	28.40	28.50	28.50	+0.35	1	1782
09:52:01	28.40	28.50	28.40	+0.25	2	1781
09:52:01	28.40	28.50	28.50	+0.35	1	1779
09:51:49	28.40	28.50	28.50	+0.35	1	1778
09:51:31	28.40	28.50	28.50	+0.35	2	1777
09:51:04	28.40	28.50	28.50	+0.35	13	1775
09:51:04	28.35	28.45	28.50	+0.35	70	1762
09:51:04	28.35	28.45	28.45	+0.30	86	1692
09:50:22	28.35	28.45	28.45	+0.30	1	1606
09:50:12	28.35	28.40	28.40	+0.25	8	1605
09:50:02	28.40	28.45	28.40	+0.25	6	1597
09:49:59	28.35	28.40	28.40	+0.25	9	1591
09:49:39	28.35	28.40	28.40	+0.25	20	1582
09:49:29	28.40	28.45	28.40	+0.25	5	1562
09:49:06	28.40	28.45	28.40	+0.25	3	1557
09:49:06	28.40	28.45	28.40	+0.25	2	1554
09:48:32	28.35	28.40	28.40	+0.25	29	1552
09:47:23	28.40	28.45	28.40	+0.25	2	1523
09:46:54	28.40	28.45	28.40	+0.25	5	1521
09:46:52	28.40	28.45	28.45	+0.30	3	1516
09:46:51	28.40	28.45	28.40	+0.25	5	1513
09:45:25	28.45	28.50	28.45	+0.30	5	1508
09:45:12	28.45	28.50	28.45	+0.30	5	1503
09:45:09	28.45	28.50	28.45	+0.30	8	1498
09:45:03	28.45	28.50	28.45	+0.30	2	1490
09:44:53	28.45	28.50	28.45	+0.30	5	1488
09:44:41	28.45	28.50	28.45	+0.30	1	1483
09:44:36	28.45	28.50	28.45	+0.30	9	1482
09:44:35	28.45	28.50	28.45	+0.30	5	1473
09:44:26	28.45	28.50	28.45	+0.30	1	1468
09:43:57	28.45	28.50	28.50	+0.35	2	1467
09:43:27	28.45	28.50	28.50	+0.35	1	1465
09:43:14	28.45	28.50	28.50	+0.35	30	1464
09:43:00	28.45	28.50	28.45	+0.30	5	1434
09:42:56	28.45	28.50	28.45	+0.30	1	1429
09:42:41	28.45	28.50	28.45	+0.30	5	1428
09:42:39	28.45	28.50	28.50	+0.35	10	1423
09:42:34	28.45	28.50	28.45	+0.30	1	1413
09:42:25	28.45	28.50	28.50	+0.35	7	1412
09:42:21	28.45	28.50	28.50	+0.35	20	1405
09:41:24	28.45	28.50	28.50	+0.35	4	1385
09:41:24	28.45	28.50	28.50	+0.35	4	1381
09:40:33	28.45	28.50	28.50	+0.35	6	1377
09:40:12	28.45	28.50	28.50	+0.35	5	1371
09:39:13	28.45	28.50	28.50	+0.35	1	1366
09:38:38	28.45	28.50	28.50	+0.35	5	1365
09:38:27	28.45	28.50	28.50	+0.35	2	1360
09:38:00	28.45	28.50	28.50	+0.35	2	1358
09:37:51	28.45	28.50	28.50	+0.35	3	1356
09:37:47	28.45	28.50	28.50	+0.35	1	1353
09:37:40	28.45	28.50	28.50	+0.35	1	1352
09:37:35	28.45	28.50	28.50	+0.35	2	1351
09:37:34	28.45	28.50	28.50	+0.35	5	1349
09:37:28	28.45	28.50	28.50	+0.35	1	1344
09:37:22	28.45	28.50	28.50	+0.35	20	1343
09:37:20	28.45	28.50	28.45	+0.30	1	1323
09:37:19	28.45	28.50	28.45	+0.30	5	1322
09:37:09	28.45	28.50	28.45	+0.30	2	1317
09:36:50	28.40	28.50	28.40	+0.25	2	1315
09:36:48	28.40	28.50	28.50	+0.35	2	1313
09:36:48	28.40	28.45	28.45	+0.30	15	1311
09:36:48	28.40	28.45	28.45	+0.30	52	1296
09:36:41	28.30	28.40	28.40	+0.25	80	1244
09:36:40	28.30	28.35	28.35	+0.20	1	1164
09:36:40	28.35	28.40	28.35	+0.20	4	1163
09:36:07	28.35	28.40	28.35	+0.20	5	1159
09:35:29	28.35	28.40	28.35	+0.20	1	1154
09:35:07	28.30	28.35	28.35	+0.20	20	1153
09:35:04	28.30	28.35	28.30	+0.15	1	1133
09:34:56	28.30	28.35	28.30	+0.15	5	1132
09:34:45	28.35	28.40	28.35	+0.20	15	1127
09:32:51	28.35	28.40	28.40	+0.25	2	1112
09:31:20	28.35	28.40	28.40	+0.25	1	1110
09:30:57	28.35	28.40	28.40	+0.25	1	1109
09:30:50	28.35	28.40	28.40	+0.25	4	1108
09:30:50	28.35	28.40	28.35	+0.20	1	1104
09:30:50	28.35	28.40	28.35	+0.20	1	1103
09:29:18	28.35	28.40	28.40	+0.25	1	1102
09:28:57	28.35	28.40	28.40	+0.25	40	1101
09:28:30	28.35	28.40	28.35	+0.20	1	1061
09:28:21	28.35	28.40	28.35	+0.20	1	1060
09:28:12	28.35	28.40	28.35	+0.20	2	1059
09:27:39	28.30	28.35	28.35	+0.20	1	1057
09:27:39	28.30	28.35	28.35	+0.20	6	1056
09:27:26	28.30	28.35	28.30	+0.15	2	1050
09:27:21	28.30	28.35	28.35	+0.20	50	1048
09:26:52	28.30	28.35	28.30	+0.15	2	998
09:26:16	28.30	28.35	28.35	+0.20	5	996
09:26:04	28.30	28.35	28.30	+0.15	1	991
09:25:56	28.30	28.35	28.35	+0.20	1	990
09:25:46	28.30	28.40	28.30	+0.15	2	989
09:25:40	28.30	28.40	28.40	+0.25	6	987
09:24:54	28.30	28.35	28.35	+0.20	1	981
09:24:48	28.30	28.35	28.35	+0.20	10	980
09:24:31	28.30	28.35	28.35	+0.20	3	970
09:24:22	28.30	28.35	28.35	+0.20	1	967
09:24:12	28.30	28.35	28.35	+0.20	5	966
09:23:23	28.35	28.40	28.35	+0.20	7	961
09:22:21	28.35	28.40	28.35	+0.20	2	954
09:22:19	28.35	28.40	28.35	+0.20	1	952
09:21:30	28.30	28.40	28.40	+0.25	1	951
09:21:15	28.30	28.35	28.35	+0.20	11	950
09:21:15	28.30	28.35	28.35	+0.20	3	939
09:21:01	28.30	28.35	28.35	+0.20	2	936
09:21:00	28.30	28.35	28.35	+0.20	1	934
09:21:00	28.30	28.35	28.35	+0.20	5	933
09:21:00	28.30	28.35	28.35	+0.20	4	928
09:20:51	28.30	28.35	28.35	+0.20	1	924
09:20:50	28.30	28.35	28.35	+0.20	1	923
09:20:50	28.35	28.40	28.35	+0.20	27	922
09:20:15	28.35	28.40	28.35	+0.20	3	895
09:20:12	28.35	28.40	28.40	+0.25	1	892
09:19:47	28.30	28.35	28.35	+0.20	11	891
09:19:47	28.30	28.35	28.35	+0.20	4	880
09:19:46	28.30	28.35	28.35	+0.20	1	876
09:19:15	28.35	28.40	28.35	+0.20	3	875
09:18:56	28.35	28.40	28.35	+0.20	20	872
09:18:45	28.35	28.40	28.35	+0.20	1	852
09:18:12	28.30	28.35	28.35	+0.20	4	851
09:17:47	28.30	28.40	28.30	+0.15	4	847
09:17:34	28.35	28.40	28.35	+0.20	1	843
09:17:17	28.35	28.40	28.35	+0.20	2	842
09:16:29	28.40	28.45	28.40	+0.25	1	840
09:16:28	28.40	28.45	28.40	+0.25	1	839
09:16:26	28.40	28.45	28.45	+0.30	1	838
09:16:18	28.40	28.45	28.45	+0.30	1	837
09:16:11	28.30	28.45	28.45	+0.30	1	836
09:15:59	28.30	28.45	28.45	+0.30	1	835
09:15:36	28.30	28.45	28.45	+0.30	2	834
09:15:22	28.30	28.35	28.35	+0.20	10	832
09:15:21	28.30	28.35	28.35	+0.20	11	822
09:15:21	28.30	28.35	28.35	+0.20	3	811
09:15:06	28.30	28.35	28.30	+0.15	1	808
09:14:39	28.30	28.35	28.30	+0.15	2	807
09:14:24	28.30	28.35	28.30	+0.15	2	805
09:14:10	28.25	28.30	28.30	+0.15	1	803
09:14:10	28.20	28.25	28.25	+0.10	2	802
09:14:10	28.20	28.25	28.25	+0.10	13	800
09:14:10	28.25	28.30	28.25	+0.10	5	787
09:14:08	28.20	28.25	28.25	+0.10	1	782
09:14:08	28.25	28.30	28.25	+0.10	3	781
09:14:04	28.25	28.30	28.25	+0.10	1	778
09:13:57	28.25	28.30	28.25	+0.10	3	777
09:13:57	28.25	28.30	28.25	+0.10	3	774
09:13:26	28.30	28.35	28.30	+0.15	18	771
09:12:45	28.35	28.40	28.35	+0.20	4	753
09:12:29	28.40	28.45	28.40	+0.25	1	749
09:12:29	28.40	28.45	28.40	+0.25	220	748
09:12:27	28.40	28.45	28.45	+0.30	6	528
09:12:25	28.40	28.45	28.45	+0.30	1	522
09:12:19	28.40	28.45	28.45	+0.30	2	521
09:12:16	28.40	28.45	28.45	+0.30	1	519
09:12:07	28.40	28.45	28.45	+0.30	1	518
09:11:56	28.40	28.45	28.45	+0.30	2	517
09:11:55	28.40	28.45	28.40	+0.25	1	515
09:10:48	28.40	28.45	28.40	+0.25	5	514
09:10:44	28.40	28.45	28.45	+0.30	3	509
09:10:10	28.40	28.45	28.45	+0.30	1	506
09:09:45	28.40	28.45	28.45	+0.30	10	505
09:09:15	28.40	28.45	28.40	+0.25	2	495
09:09:06	28.40	28.45	28.40	+0.25	1	493
09:09:01	28.40	28.45	28.40	+0.25	1	492
09:08:51	28.40	28.45	28.40	+0.25	4	491
09:08:32	28.40	28.45	28.40	+0.25	1	487
09:07:21	28.40	28.50	28.40	+0.25	3	486
09:07:20	28.40	28.45	28.50	+0.35	3	483
09:07:20	28.40	28.45	28.45	+0.30	7	480
09:07:08	28.40	28.45	28.45	+0.30	1	473
09:07:07	28.40	28.45	28.45	+0.30	1	472
09:07:04	28.35	28.40	28.40	+0.25	14	471
09:07:03	28.35	28.40	28.40	+0.25	2	457
09:06:58	28.25	28.35	28.35	+0.20	5	455
09:06:54	28.25	28.35	28.40	+0.25	8	450
09:06:54	28.25	28.35	28.35	+0.20	2	442
09:06:50	28.30	28.35	28.25	+0.10	2	440
09:06:50	28.30	28.35	28.30	+0.15	11	438
09:06:42	28.25	28.30	28.30	+0.15	1	427
09:06:42	28.25	28.30	28.30	+0.15	3	426
09:06:42	28.25	28.30	28.30	+0.15	2	423
09:06:42	28.25	28.30	28.30	+0.15	2	421
09:06:41	28.30	28.35	28.30	+0.15	2	419
09:06:41	28.30	28.35	28.35	+0.20	10	417
09:06:24	28.30	28.35	28.30	+0.15	2	407
09:06:21	28.30	28.35	28.30	+0.15	4	405
09:06:20	28.30	28.35	28.30	+0.15	2	401
09:05:55	28.25	28.30	28.30	+0.15	2	399
09:05:49	28.25	28.30	28.25	+0.10	1	397
09:05:37	28.25	28.30	28.25	+0.10	3	396
09:05:25	28.25	28.30	28.30	+0.15	3	393
09:05:16	28.25	28.30	28.30	+0.15	6	390
09:05:07	28.30	28.35	28.30	+0.15	13	384
09:04:32	28.35	28.40	28.35	+0.20	2	371
09:04:23	28.30	28.40	28.40	+0.25	2	369
09:04:18	28.30	28.40	28.40	+0.25	1	367
09:04:17	28.35	28.40	28.35	+0.20	1	366
09:04:16	28.40	28.45	28.40	+0.25	1	365
09:04:16	28.40	28.45	28.40	+0.25	3	364
09:04:16	28.40	28.45	28.40	+0.25	50	361
09:04:07	28.40	28.45	28.40	+0.25	4	311
09:03:57	28.45	28.50	28.45	+0.30	11	307
09:03:42	28.45	28.50	28.45	+0.30	4	296
09:03:39	28.45	28.50	28.45	+0.30	2	292
09:03:38	28.45	28.50	28.45	+0.30	5	290
09:03:28	28.45	28.50	28.45	+0.30	4	285
09:03:26	28.45	28.50	28.45	+0.30	1	281
09:03:26	28.45	28.50	28.45	+0.30	5	280
09:03:18	28.40	28.45	28.45	+0.30	1	275
09:03:13	28.40	28.45	28.45	+0.30	5	274
09:03:10	28.40	28.45	28.45	+0.30	1	269
09:03:06	28.40	28.45	28.45	+0.30	1	268
09:02:56	28.40	28.45	28.45	+0.30	10	267
09:02:54	28.40	28.45	28.45	+0.30	2	257
09:02:53	28.40	28.45	28.45	+0.30	4	255
09:02:51	28.40	28.45	28.45	+0.30	1	251
09:02:44	28.40	28.45	28.45	+0.30	1	250
09:02:43	28.40	28.45	28.45	+0.30	13	249
09:02:30	28.40	28.45	28.40	+0.25	1	236
09:02:26	28.40	28.45	28.45	+0.30	10	235
09:02:11	28.35	28.40	28.40	+0.25	3	225
09:02:11	28.35	28.40	28.40	+0.25	9	222
09:02:11	28.35	28.40	28.40	+0.25	15	213
09:02:11	28.30	28.35	28.35	+0.20	4	198
09:01:48	28.25	28.30	28.30	+0.15	2	194
09:01:46	28.25	28.30	28.30	+0.15	2	192
09:01:30	28.20	28.25	28.25	+0.10	1	190
09:01:24	28.20	28.25	28.25	+0.10	1	189
09:01:21	28.20	28.25	28.25	+0.10	1	188
09:01:17	28.20	28.25	28.25	+0.10	2	187
09:01:17	28.20	28.30	28.30	+0.15	10	185
09:01:08	28.20	28.25	28.30	+0.15	5	175
09:01:08	28.20	28.25	28.25	+0.10	5	170
09:01:06	28.20	28.25	28.25	+0.10	1	165
09:00:54	28.20	28.25	28.25	+0.10	2	164
09:00:49	28.20	28.25	28.25	+0.10	1	162
09:00:35	28.20	28.25	28.25	+0.10	5	161
09:00:15	28.15	28.30	28.15	0	3	156
09:00:10	--	--	28.15	0	153	153

　

其他人也逛...

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值25, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

PChome 購物儲值6, 000元

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

米家無線吸塵器 mini

MyCard 2000點虛擬點數卡

PChome 購物儲值5, 000元

4月揪愛儲值-儲值5, 000元送50加碼金

PChome 購物儲值30, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

臻鼎：AI伺服器雙位數躍升 ABF...

台積電4月營收攀升至2360億元 ...

我的自選股

即時重大訊息

‧COMPUTEX 6月登場黃仁勳來台演...
‧藍天首季淨利年增1.3倍近6年單...
‧PCB龍頭臻鼎攜手誠品開發青埔...

加密貨幣

比特幣BTC	60598.63	-2,451.33	-3.89%
以太幣ETH	2897.67	-138.35	-4.56%
瑞波幣XRP	0.502312	-0.02	-3.59%
比特幣現金BCH	425.04	-29.92	-6.58%
萊特幣LTC	80.00	-3.06	-3.68%
卡達幣ADA	0.447038	-0.02	-3.55%
波場幣TRX	0.126752	0.00	0.44%
恆星幣XLM	0.106096	0.00	-2.17%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。