遠東銀  (2845) 金融保險 上市 遠東集團

13.60 ▲+0.15 +1.12% 0.96
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 7,116 13.55 296 13.60 924 13.45 13.60 13.40 13.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.5513.6013.60+0.15147116
13:30:0013.5513.6013.60+0.157457102
13:24:5313.5513.6013.60+0.1526357
13:24:1813.5513.6013.55+0.1016355
13:24:1613.5513.6013.60+0.1536354
13:24:1513.5513.6013.55+0.1026351
13:24:1413.5513.6013.55+0.1016349
13:24:1313.5513.6013.55+0.1096348
13:24:0113.5513.6013.60+0.1516339
13:24:0013.5513.6013.55+0.1016338
13:23:5113.5513.6013.55+0.1016337
13:23:4513.5513.6013.55+0.1016336
13:23:4413.5513.6013.60+0.1526335
13:23:3913.5513.6013.60+0.1516333
13:23:3113.5513.6013.60+0.1516332
13:23:1813.5513.6013.60+0.1516331
13:23:0113.5513.6013.55+0.1016330
13:23:0013.5513.6013.60+0.1516329
13:22:5913.5513.6013.55+0.1036328
13:22:5713.5513.6013.60+0.15156325
13:22:4813.5513.6013.60+0.1516310
13:22:3013.5513.6013.60+0.1516309
13:22:2413.5513.6013.55+0.1016308
13:22:2213.5513.6013.60+0.1516307
13:22:1413.5513.6013.55+0.1026306
13:22:1213.5513.6013.55+0.10106304
13:22:1113.5513.6013.55+0.1026294
13:22:1013.5513.6013.55+0.10136292
13:21:2113.5513.6013.55+0.1016279
13:21:1813.5513.6013.55+0.1016278
13:21:0413.5513.6013.55+0.1016277
13:21:0413.5513.6013.55+0.1026276
13:20:5913.5513.6013.55+0.1016274
13:20:5513.5513.6013.60+0.1536273
13:20:5213.5513.6013.55+0.1016270
13:20:3413.5513.6013.60+0.15106269
13:20:3413.5513.6013.55+0.1016259
13:20:3213.5513.6013.60+0.1526258
13:19:2313.5513.6013.60+0.1526256
13:19:1513.5513.6013.60+0.1536254
13:19:0113.5513.6013.60+0.1536251
13:18:1613.5513.6013.55+0.1056248
13:17:5213.5513.6013.55+0.1016243
13:17:2413.5513.6013.60+0.1536242
13:17:1413.5513.6013.55+0.1016239
13:17:1413.5513.6013.55+0.1026238
13:17:1113.5513.6013.60+0.1516236
13:16:4013.5513.6013.60+0.1526235
13:16:0513.5513.6013.60+0.1536233
13:15:4913.5513.6013.60+0.1516230
13:15:2613.5513.6013.60+0.1516229
13:15:1013.5513.6013.60+0.1516228
13:15:0313.5513.6013.60+0.1526227
13:14:5413.5513.6013.55+0.1016225
13:14:4613.5513.6013.55+0.1016224
13:14:4413.5513.6013.60+0.1536223
13:14:1813.5513.6013.55+0.1016220
13:14:1813.5513.6013.60+0.1516219
13:14:0713.5513.6013.55+0.1016218
13:13:2213.5513.6013.60+0.1526217
13:13:1913.5513.6013.60+0.1536215
13:13:1713.5513.6013.55+0.10106212
13:13:0813.5513.6013.55+0.1016202
13:13:0613.5513.6013.55+0.1016201
13:12:4713.5513.6013.55+0.1016200
13:12:3113.5513.6013.60+0.1516199
13:12:3013.5513.6013.60+0.15106198
13:12:0113.5513.6013.55+0.1016188
13:11:4813.5513.6013.60+0.1516187
13:11:4713.5513.6013.60+0.1526186
13:11:4413.5513.6013.55+0.1016184
13:11:0013.5513.6013.55+0.1016183
13:10:5413.5513.6013.55+0.1016182
13:10:3813.5513.6013.60+0.1516181
13:10:3713.5513.6013.55+0.1016180
13:10:1913.5513.6013.55+0.1016179
13:10:0713.5513.6013.60+0.1526178
13:09:5713.5513.6013.55+0.1026176
13:09:5213.5513.6013.60+0.1536174
13:09:2613.5513.6013.55+0.1016171
13:09:1213.5513.6013.55+0.1016170
13:08:3913.5513.6013.60+0.1516169
13:08:2913.5513.6013.60+0.1516168
13:08:2413.5513.6013.60+0.1526167
13:07:4113.5513.6013.55+0.1016165
13:07:0113.5513.6013.60+0.1516164
13:06:3813.5513.6013.60+0.1526163
13:06:1513.5513.6013.55+0.1016161
13:06:0813.5513.6013.60+0.1516160
13:06:0813.5513.6013.55+0.1016159
13:05:5813.5513.6013.60+0.1536158
13:05:3613.5513.6013.55+0.1016155
13:05:0513.5513.6013.55+0.1016154
13:04:5213.5513.6013.60+0.1526153
13:04:3413.5513.6013.55+0.1016151
13:03:3313.5513.6013.55+0.1016150
13:03:1013.5513.6013.60+0.1526149
13:03:0913.5513.6013.60+0.1516147
13:02:4513.5513.6013.55+0.1016146
13:02:1113.5513.6013.60+0.1516145
13:02:1113.5513.6013.55+0.1046144
13:01:5313.5513.6013.60+0.1536140
13:01:3313.5513.6013.60+0.1526137
13:01:0513.5513.6013.60+0.1516135
13:00:2613.5513.6013.60+0.1516134
13:00:2613.5513.6013.60+0.1516133
13:00:2613.5513.6013.55+0.10206132
13:00:1713.5513.6013.60+0.1516112
12:59:4313.5513.6013.60+0.1526111
12:59:2813.5513.6013.55+0.1016109
12:59:0713.5513.6013.55+0.1016108
12:58:3013.5513.6013.55+0.1016107
12:58:1113.5513.6013.60+0.1516106
12:58:1113.5513.6013.55+0.1016105
12:58:1113.5513.6013.55+0.101006104
12:58:0013.5513.6013.60+0.1526004
12:57:2913.5513.6013.60+0.1536002
12:57:2613.5513.6013.60+0.1525999
12:56:2013.5513.6013.60+0.1525997
12:56:1013.5513.6013.60+0.1515995
12:55:3213.5513.6013.60+0.15105994
12:54:5713.5513.6013.60+0.1515984
12:54:3713.5513.6013.60+0.1525983
12:53:2113.5513.6013.55+0.1015981
12:53:1913.5513.6013.55+0.1025980
12:53:1713.5513.6013.60+0.1515978
12:53:0213.5513.6013.55+0.1015977
12:52:5113.5513.6013.55+0.1055976
12:52:4913.5513.6013.60+0.1525971
12:52:4513.5513.6013.60+0.1525969
12:52:2213.5513.6013.55+0.1075967
12:52:1813.5513.6013.55+0.1025960
12:52:0813.5513.6013.60+0.1515958
12:51:4513.5513.6013.60+0.1555957
12:51:4113.5513.6013.60+0.1515952
12:51:0813.5513.6013.60+0.1525951
12:51:0713.5513.6013.55+0.1015949
12:50:1713.5513.6013.55+0.1015948
12:50:1413.5513.6013.60+0.1515947
12:50:0313.5513.6013.55+0.1015946
12:49:4413.5513.6013.55+0.1025945
12:49:0913.5513.6013.60+0.1525943
12:48:5913.5513.6013.55+0.1015941
12:48:2113.5513.6013.55+0.1015940
12:48:0313.5513.6013.60+0.1515939
12:47:1413.5513.6013.55+0.1015938
12:46:1213.5513.6013.60+0.1515937
12:45:4713.5513.6013.55+0.1015936
12:45:3913.5513.6013.55+0.1015935
12:44:5113.5513.6013.60+0.1525934
12:44:5113.5013.5513.55+0.101815932
12:44:2413.5013.5513.55+0.1025751
12:42:3913.5013.5513.55+0.1025749
12:41:0813.5013.5513.50+0.0515747
12:40:5713.5013.5513.55+0.1025746
12:39:1213.5013.5513.55+0.1025744
12:38:4713.5013.5513.55+0.10105742
12:37:3013.5013.5513.55+0.1025732
12:36:2213.5013.5513.55+0.1015730
12:36:0513.5013.5513.55+0.1015729
12:36:0513.5013.5513.50+0.0515728
12:35:4813.5013.5513.55+0.1025727
12:35:2913.5013.5513.50+0.05125725
12:35:0113.5013.5513.50+0.0515713
12:34:3213.5013.5513.55+0.1015712
12:34:0113.5013.5513.55+0.1025711
12:32:1813.5013.5513.55+0.1025709
12:28:3613.5013.5513.55+0.1015707
12:25:2213.5513.6013.55+0.1055706
12:25:1413.5513.6013.55+0.10105701
12:25:0413.5513.6013.55+0.1035691
12:24:4813.5513.6013.55+0.1035688
12:24:4713.5513.6013.55+0.10505685
12:24:1813.5513.6013.55+0.1025635
12:23:4013.5513.6013.55+0.1015633
12:23:3113.5513.6013.55+0.1025632
12:22:1813.5513.6013.55+0.10275630
12:22:1613.5513.6013.55+0.10105603
12:22:0313.5513.6013.60+0.1515593
12:21:5213.5513.6013.55+0.1015592
12:20:5813.5513.6013.55+0.1055591
12:20:3813.5513.6013.55+0.1015586
12:19:1513.5513.6013.55+0.1035585
12:19:1313.5013.5513.55+0.10785582
12:18:2813.5013.5513.55+0.1025504
12:18:2613.5013.5513.55+0.1025502
12:16:3813.5013.5513.55+0.1015500
12:16:2613.5013.5513.55+0.1015499
12:10:5313.5513.6013.55+0.1045498
12:09:5913.5513.6013.55+0.1025494
12:09:5913.5513.6013.55+0.1045492
12:09:5613.5513.6013.55+0.1035488
12:09:2113.5513.6013.55+0.1045485
12:09:1513.5513.6013.55+0.10205481
12:09:1313.5513.6013.55+0.10305461
12:08:1813.5013.5513.55+0.1015431
12:08:1813.5513.6013.55+0.10165430
12:08:1813.5513.6013.55+0.10205414
12:07:2413.5513.6013.60+0.1515394
12:07:1413.5513.6013.55+0.10135393
12:07:0013.5513.6013.60+0.1535380
12:06:4513.5513.6013.60+0.1515377
12:06:4513.5513.6013.55+0.1065376
12:06:4513.5513.6013.55+0.1055370
12:06:3313.5513.6013.60+0.1535365
12:06:3313.5013.5513.55+0.10775362
12:05:3513.5013.5513.55+0.1015285
12:05:3513.5013.5513.55+0.1025284
12:04:2913.5013.5513.55+0.10105282
12:04:2513.5013.5513.50+0.0515272
12:03:5613.5013.5513.55+0.1025271
12:03:4913.5013.5513.55+0.1025269
12:02:4713.5013.5513.55+0.1025267
12:02:0513.5013.5513.55+0.1025265
12:02:0213.5013.5513.55+0.1015263
12:02:0113.5013.5513.55+0.1015262
12:00:5913.5013.5513.55+0.1015261
12:00:4113.5013.5513.55+0.1015260
12:00:2113.5013.5513.55+0.1025259
11:59:0713.5013.5513.55+0.1015257
11:58:5613.5013.5513.55+0.1015256
11:58:4013.5013.5513.55+0.1025255
11:58:2913.5013.5513.55+0.1015253
11:57:5413.5013.5513.55+0.1025252
11:57:2313.5013.5513.55+0.1015250
11:56:5813.5013.5513.55+0.1025249
11:55:5513.5013.5513.55+0.1015247
11:55:4513.5013.5513.55+0.1015246
11:55:1313.5013.5513.55+0.1025245
11:53:3513.5013.5513.55+0.1015243
11:53:3113.5013.5513.55+0.1025242
11:52:3313.5013.5513.50+0.051065240
11:52:3213.5013.5513.55+0.1025134
11:51:4613.5013.5513.55+0.1025132
11:50:0413.5013.5513.55+0.1025130
11:48:1713.5013.5513.55+0.1025128
11:44:2213.5013.5513.50+0.0545126
11:43:4013.5013.5513.50+0.0525122
11:43:1513.5013.5513.55+0.1015120
11:41:0513.5013.5513.55+0.1055119
11:40:4113.5513.6013.55+0.10135114
11:40:2813.5513.6013.55+0.1045101
11:40:1113.5513.6013.55+0.1035097
11:39:4013.5513.6013.55+0.1055094
11:39:3813.5513.6013.55+0.1065089
11:39:1113.5513.6013.55+0.10145083
11:38:5513.5513.6013.55+0.1055069
11:38:4413.5513.6013.55+0.1085064
11:38:3113.5513.6013.55+0.1055056
11:38:2913.5513.6013.55+0.10125051
11:38:1613.5513.6013.55+0.10555039
11:38:1313.5513.6013.55+0.1014984
11:38:1113.5513.6013.55+0.1014983
11:38:0013.5513.6013.55+0.1014982
11:37:4613.5513.6013.60+0.1524981
11:37:4513.5513.6013.55+0.1014979
11:37:4213.5513.6013.55+0.1014978
11:37:2313.5513.6013.55+0.1024977
11:36:5213.5513.6013.55+0.1024975
11:36:4713.5513.6013.55+0.1054973
11:36:1413.5513.6013.55+0.1014968
11:36:0813.5513.6013.55+0.1014967
11:36:0313.5513.6013.60+0.1514966
11:36:0313.5513.6013.60+0.1524965
11:35:5313.5513.6013.55+0.1024963
11:35:4313.5513.6013.55+0.1014961
11:35:3513.5513.6013.55+0.1014960
11:35:2813.5513.6013.55+0.1054959
11:35:0913.5513.6013.55+0.1014954
11:34:5113.5513.6013.55+0.1024953
11:34:0213.5513.6013.55+0.1014951
11:34:0113.5513.6013.60+0.1514950
11:34:0113.5513.6013.55+0.10104949
11:33:1813.5513.6013.55+0.1024939
11:32:4013.5513.6013.60+0.1514937
11:32:4013.5513.6013.55+0.1054936
11:32:4013.5513.6013.55+0.1024931
11:32:1113.5513.6013.55+0.1014929
11:31:4413.5513.6013.55+0.1054928
11:31:3013.5513.6013.60+0.1514923
11:31:3013.5513.6013.55+0.10214922
11:30:4713.5513.6013.60+0.1554901
11:30:4313.5513.6013.55+0.1024896
11:30:2613.5013.5513.55+0.101324894
11:27:4513.5013.5513.50+0.0514762
11:27:0713.5013.5513.50+0.0514761
11:27:0213.5013.5513.50+0.0514760
11:26:5313.5013.5513.50+0.0524759
11:26:3613.5013.5513.50+0.0514757
11:26:1513.5013.5513.50+0.0544756
11:25:5913.5013.5513.50+0.0514752
11:25:5213.5013.5513.50+0.0514751
11:25:4813.5013.5513.50+0.0514750
11:24:2413.5013.5513.50+0.0524749
11:24:0113.5013.5513.55+0.1014747
11:24:0113.5513.6013.55+0.10834746
11:23:5713.5513.6013.55+0.1024663
11:23:4613.5513.6013.60+0.1554661
11:23:4613.5513.6013.55+0.101004656
11:23:2913.5513.6013.55+0.1014556
11:22:5913.5513.6013.60+0.1514555
11:22:5913.5013.5513.55+0.101634554
11:22:5013.5013.5513.50+0.0514391
11:22:4213.5013.5513.50+0.0514390
11:22:3813.5013.5513.50+0.0514389
11:22:2813.5013.5513.55+0.1024388
11:22:1713.5013.5513.50+0.0514386
11:21:5613.5013.5513.50+0.0514385
11:21:5313.5013.5513.50+0.0524384
11:20:5613.5013.5513.50+0.0514382
11:20:4213.5013.5513.55+0.1014381
11:20:4213.5013.5513.55+0.1024380
11:19:0113.5013.5513.55+0.1024378
11:18:5613.5013.5513.50+0.0514376
11:18:3613.5013.5513.50+0.0524375
11:18:2813.5013.5513.50+0.0514373
11:18:0213.5013.5513.55+0.1014372
11:17:5713.5013.5513.50+0.0514371
11:17:5213.5013.5513.55+0.1034370
11:17:4313.5013.5513.55+0.1014367
11:17:1413.5013.5513.55+0.1024366
11:15:5013.5013.5513.50+0.0524364
11:15:4413.5013.5513.50+0.0514362
11:15:0713.5013.5513.50+0.0514361
11:14:3013.5013.5513.50+0.0544360
11:13:5613.5013.5513.50+0.0524356
11:11:5413.5013.5513.50+0.0554354
11:11:1513.5013.5513.55+0.1024349
11:10:5613.5013.5513.55+0.1034347
11:09:5513.5513.6013.55+0.1024344
11:09:5413.5513.6013.55+0.1014342
11:09:3013.5513.6013.55+0.10104341
11:09:1413.5513.6013.55+0.1014331
11:09:0213.5513.6013.55+0.10104330
11:08:4713.5513.6013.55+0.1024320
11:08:4713.5513.6013.60+0.1524318
11:08:2513.5513.6013.60+0.1524316
11:08:2113.5513.6013.55+0.10104314
11:08:1813.5513.6013.55+0.1034304
11:07:5613.5513.6013.60+0.1524301
11:07:3713.5513.6013.55+0.1064299
11:07:2613.5513.6013.55+0.1014293
11:06:4713.5513.6013.55+0.1054292
11:06:2713.5513.6013.55+0.1054287
11:06:0513.5513.6013.55+0.1014282
11:05:5613.5513.6013.55+0.1014281
11:05:5213.5513.6013.55+0.1024280
11:05:0513.5513.6013.55+0.1024278
11:04:3713.5513.6013.60+0.1554276
11:04:3713.5513.6013.60+0.1514271
11:04:3713.5513.6013.55+0.101004270
11:04:2613.5513.6013.60+0.1514170
11:03:5813.5513.6013.55+0.1024169
11:03:5713.5513.6013.55+0.1074167
11:03:5713.5513.6013.60+0.1534160
11:03:5713.5513.6013.60+0.1514157
11:03:5713.5513.6013.60+0.15104156
11:03:5613.5013.5513.55+0.10584146
11:03:5013.5013.5513.50+0.0514088
11:03:2613.5013.5513.55+0.1024087
11:03:1913.5013.5513.55+0.1014085
11:02:5013.5013.5513.55+0.1034084
11:02:2813.5013.5513.55+0.1044081
11:02:1713.5013.5513.55+0.10204077
11:02:1513.5013.5513.55+0.1024057
11:01:4613.5013.5513.55+0.1024055
11:01:0813.5013.5513.50+0.0514053
11:00:1813.5013.5513.55+0.10604052
11:00:0313.5013.5513.55+0.1023992
10:59:2813.5013.5513.55+0.1023990
10:58:1513.5013.5513.55+0.1023988
10:57:5313.5013.5513.55+0.1023986
10:56:5613.5013.5513.50+0.0523984
10:56:3213.5013.5513.55+0.1023982
10:56:2613.5013.5513.50+0.0533980
10:56:0913.5013.5513.50+0.0543977
10:55:4913.5013.5513.50+0.0513973
10:55:3113.5013.5513.50+0.0553972
10:54:5313.5013.5513.55+0.1023967
10:53:5713.5013.5513.55+0.1013965
10:53:4713.5013.5513.55+0.10203964
10:53:2413.5013.5513.50+0.0513944
10:53:1213.5013.5513.55+0.1013943
10:53:0813.5013.5513.55+0.1023942
10:52:3713.5013.5513.55+0.1023940
10:52:1113.5013.5513.55+0.1013938
10:52:0813.5013.5513.55+0.1013937
10:51:3513.5013.5513.55+0.1053936
10:50:5013.5013.5513.50+0.0513931
10:50:4213.5013.5513.55+0.1013930
10:50:4113.5013.5513.55+0.10103929
10:50:3813.5013.5513.55+0.1063919
10:50:1113.5013.5513.55+0.1013913
10:50:1113.5013.5513.55+0.10253912
10:49:4813.5013.5513.50+0.0513887
10:48:4513.5013.5513.55+0.1033886
10:48:2713.5013.5513.55+0.10253883
10:48:2313.5013.5513.50+0.0513858
10:46:1213.5013.5513.50+0.0513857
10:46:0713.5013.5513.55+0.10503856
10:45:5213.5013.5513.55+0.1053806
10:44:1013.5013.5513.55+0.1053801
10:44:0813.5513.6013.55+0.10123796
10:44:0713.5513.6013.55+0.1023784
10:43:4013.5513.6013.55+0.1053782
10:43:3813.5513.6013.55+0.10103777
10:43:3013.5513.6013.55+0.10123767
10:43:2813.5513.6013.55+0.10603755
10:43:1413.5513.6013.55+0.1013695
10:43:1213.5513.6013.55+0.1013694
10:43:0913.5513.6013.55+0.10203693
10:43:0913.5513.6013.55+0.1013673
10:43:0813.5513.6013.55+0.10123672
10:42:4913.5513.6013.60+0.1513660
10:42:4913.5513.6013.55+0.10193659
10:42:4813.5513.6013.60+0.1523640
10:42:4813.5513.6013.60+0.1593638
10:42:4813.5513.6013.60+0.1523629
10:42:4813.5513.6013.60+0.151713627
10:42:3613.5513.6013.60+0.1553456
10:42:3613.5513.6013.60+0.1513451
10:42:3513.5513.6013.60+0.15113450
10:42:3513.5513.6013.60+0.15163439
10:42:3513.5013.6013.60+0.1543423
10:42:3413.5013.5513.55+0.1023419
10:42:3413.5013.5513.55+0.1073417
10:42:3413.5013.5513.55+0.104003410
10:42:2013.5013.5513.50+0.0513010
10:42:1413.5013.5513.55+0.1023009
10:42:1413.5013.5513.55+0.1053007
10:39:2313.5013.5513.55+0.1023002
10:38:5013.5013.5513.55+0.1023000
10:36:0613.5013.5513.55+0.1022998
10:35:5313.5013.5513.55+0.1022996
10:35:4913.5013.5513.55+0.1012994
10:35:4913.5013.5513.55+0.1052993
10:35:2113.5013.5513.55+0.10152988
10:34:4213.5013.5513.55+0.10262973
10:34:4013.5013.5513.55+0.1012947
10:34:3913.5013.5513.55+0.10272946
10:34:3513.5013.5513.55+0.1012919
10:34:3513.5013.5513.55+0.10272918
10:34:3313.5013.5513.55+0.10212891
10:34:0813.5013.5513.55+0.10412870
10:34:0613.5013.5513.55+0.1012829
10:34:0613.5013.5513.55+0.10152828
10:33:4913.5013.5513.55+0.1022813
10:33:3613.5013.5513.50+0.05202811
10:33:1913.5013.5513.55+0.1092791
10:32:4813.5013.5513.55+0.1032782
10:32:4613.5013.5513.50+0.0522779
10:32:4613.5013.5513.50+0.0512777
10:32:4613.4513.5513.45012776
10:32:4613.5013.5513.50+0.0512775
10:32:4613.5013.5513.55+0.1032774
10:32:4613.5013.5513.50+0.0512771
10:32:4613.4513.5513.55+0.1012770
10:32:4613.4513.5513.55+0.1022769
10:32:4613.4513.5513.55+0.10212767
10:32:4613.4513.5513.55+0.1032746
10:32:4613.4513.5513.55+0.1032743
10:32:4613.4513.5513.55+0.10102740
10:32:4613.4513.5013.50+0.052182730
10:32:4613.4513.5013.50+0.0512512
10:32:4613.4513.5013.50+0.05322511
10:32:4613.4513.5013.50+0.0522479
10:32:4613.4513.5013.50+0.0542477
10:32:4613.4513.5013.50+0.0512473
10:32:4613.4513.5013.50+0.0522472
10:32:4613.4513.5013.50+0.052432470
10:32:4613.4513.5013.50+0.05482227
10:32:4613.4513.5013.45062179
10:32:4613.4513.5013.50+0.0542173
10:32:4613.4013.4513.4503512169
10:32:4613.4013.4513.45021818
10:32:2613.4013.4513.45021816
10:31:1713.4013.4513.40-0.0511814
10:31:0113.4013.4513.45011813
10:30:5013.4013.4513.45011812
10:29:3613.4013.4513.45011811
10:29:0913.4013.4513.45031810
10:27:5813.4013.4513.45011807
10:27:5713.4013.4513.40-0.0511806
10:27:4913.4013.4513.45011805
10:27:2713.4013.4513.40-0.05201804
10:27:0713.4013.4513.45011784
10:27:0713.4013.4513.450101783
10:26:3313.4013.4513.45031773
10:26:2113.4013.4513.45011770
10:26:0413.4013.4513.45011769
10:25:1613.4013.4513.45051768
10:25:0213.4013.4513.45011763
10:23:3713.4013.4513.45011762
10:22:3013.4013.4513.40-0.0511761
10:22:1313.4013.4513.45011760
10:21:1913.4013.4513.45011759
10:20:2313.4013.4513.45011758
10:18:1913.4013.4513.45031757
10:17:2713.4013.4513.45041754
10:17:2513.4013.4513.40-0.0521750
10:17:1613.4013.4513.45021748
10:16:2413.4013.4513.45011746
10:15:1313.4013.4513.45081745
10:15:1013.4013.4513.40-0.0511737
10:14:0213.4013.4513.40-0.0511736
10:13:1313.4013.4513.45021735
10:12:5113.4013.4513.45011733
10:12:1513.4013.4513.45011732
10:08:4513.4013.4513.45011731
10:08:3213.4013.4513.40-0.0511730
10:07:5813.4013.4513.40-0.0551729
10:05:3313.4013.4513.40-0.0511724
10:05:2613.4013.4513.40-0.0511723
10:05:0713.4013.4513.45061722
10:02:0813.4013.4513.40-0.0511716
10:02:0413.4013.4513.40-0.0511715
10:01:4413.4013.4513.40-0.0511714
10:01:2713.4013.4513.40-0.0521713
10:01:0713.4013.4513.40-0.0511711
10:00:5213.4013.4513.40-0.0511710
10:00:3213.4013.4513.40-0.0511709
09:59:5713.4013.4513.40-0.0511708
09:59:3913.4013.4513.40-0.0521707
09:59:1813.4013.4513.40-0.0511705
09:57:1013.4013.4513.40-0.0511704
09:56:5613.4013.4513.45021703
09:53:5613.4013.4513.45041701
09:51:0113.4013.4513.40-0.0511697
09:50:3813.4013.4513.40-0.0511696
09:49:5313.4013.4513.40-0.0521695
09:49:4813.4013.4513.45011693
09:49:2213.4013.4513.40-0.0511692
09:49:2113.4013.4513.40-0.0511691
09:48:0813.4013.4513.40-0.0531690
09:47:4113.4013.4513.40-0.0511687
09:45:5313.4013.4513.40-0.0511686
09:45:3813.4013.4513.45011685
09:45:1413.4013.4513.40-0.0511684
09:44:3713.4013.4513.40-0.0511683
09:44:2413.4013.4513.40-0.05101682
09:41:5613.4013.4513.40-0.0511672
09:41:0213.4013.4513.40-0.0511671
09:40:4913.4013.4513.40-0.0511670
09:37:3913.4013.4513.40-0.05181669
09:37:3813.4013.4513.40-0.05351651
09:37:3213.4013.4513.40-0.0541616
09:37:3213.4013.4513.40-0.0511612
09:37:3213.4013.4513.40-0.05181611
09:37:1613.4013.4513.40-0.0571593
09:37:0713.4013.4513.40-0.05151586
09:36:5713.4013.4513.40-0.0511571
09:36:4813.4013.4513.40-0.0511570
09:36:4413.4013.4513.40-0.0511569
09:36:4313.4013.4513.40-0.0521568
09:36:3113.4013.4513.45011566
09:36:3013.4013.4513.40-0.0511565
09:36:2813.4013.4513.40-0.0511564
09:36:1813.4013.4513.40-0.0591563
09:35:4613.4013.4513.40-0.0511554
09:35:3613.4013.4513.40-0.0511553
09:34:2813.4013.4513.40-0.0511552
09:34:1913.4013.4513.45011551
09:34:1213.4013.4513.40-0.0511550
09:33:1313.4013.4513.40-0.0531549
09:32:5013.4013.4513.40-0.0511546
09:32:2513.4013.4513.40-0.0511545
09:32:0513.4013.4513.40-0.0511544
09:31:5513.4013.4513.40-0.0511543
09:31:3813.4013.4513.40-0.0511542
09:31:2613.4013.4513.40-0.0511541
09:31:1013.4013.4513.40-0.0511540
09:29:4613.4013.4513.40-0.0511539
09:29:3713.4013.4513.40-0.0511538
09:29:3413.4013.4513.45011537
09:29:0113.4013.4513.45021536
09:28:4313.4013.4513.40-0.0521534
09:26:4513.4013.4513.40-0.0511532
09:25:3013.4013.4513.40-0.0511531
09:25:0513.4013.4513.40-0.0511530
09:24:5013.4013.4513.40-0.0511529
09:24:3213.4013.4513.40-0.0511528
09:24:1513.4013.4513.40-0.0511527
09:23:5313.4013.4513.40-0.0531526
09:23:0013.4013.4513.40-0.0511523
09:22:4213.4013.4513.40-0.0511522
09:22:3313.4013.4513.40-0.0511521
09:21:1713.4013.4513.40-0.0551520
09:21:1013.4013.4513.40-0.0581515
09:19:5913.4013.4513.45031507
09:17:4313.4013.4513.40-0.0521504
09:17:3613.3513.4013.40-0.05191502
09:17:3613.4013.4513.40-0.05501483
09:16:5213.4013.4513.40-0.0511433
09:16:2613.4013.4513.40-0.0511432
09:16:2413.4013.4513.450311431
09:16:2413.4013.4513.40-0.054991400
09:16:1013.4513.5013.4503901
09:16:0213.4013.4513.4504898
09:16:0013.4013.4513.4501894
09:15:5013.4013.5013.50+0.052893
09:15:4113.4513.5013.4502891
09:15:2413.4513.5013.4502889
09:15:1713.4513.5013.4504887
09:15:0713.4513.5013.4505883
09:14:4613.4513.5013.4501878
09:14:4613.4513.5013.450230877
09:13:4213.4513.5013.50+0.051647
09:12:4713.4513.5013.4502646
09:12:3013.4013.4513.45035644
09:12:3013.4013.4513.45011609
09:12:3013.4013.4513.4503598
09:12:3013.4013.4513.45011595
09:12:3013.4013.4513.45011584
09:12:3013.4013.4513.4503573
09:12:3013.4013.4513.45011570
09:12:3013.4513.5013.450189559
09:12:2413.4513.5013.50+0.055370
09:12:1813.4513.5013.50+0.055365
09:12:0913.4513.5013.50+0.055360
09:11:5213.4513.5013.50+0.055355
09:11:0813.4513.5013.50+0.0530350
09:10:0213.4513.5013.50+0.055320
09:09:5913.4513.5013.50+0.052315
09:09:4413.4513.5013.50+0.055313
09:09:3313.4513.5013.4505308
09:09:2213.4513.5013.4501303
09:09:0513.4513.5013.50+0.055302
09:08:0313.4513.5013.50+0.055297
09:07:5713.4513.5013.50+0.051292
09:07:5613.4513.5013.4502291
09:07:4813.4513.5013.50+0.0510289
09:07:4313.4513.5013.50+0.051279
09:06:5213.4513.5013.50+0.058278
09:06:3813.4513.5013.4505270
09:06:1813.4513.5013.4502265
09:05:5913.4513.5013.45010263
09:05:4913.4513.5013.4501253
09:05:3213.4513.5013.4502252
09:04:3813.4513.5013.45020250
09:04:1913.4513.5013.4505230
09:04:0613.4513.5013.4505225
09:03:3813.4513.5013.4505220
09:01:4213.4013.4513.4509215
09:01:0813.4013.4513.40-0.052206
09:01:0713.4513.5013.45014204
09:01:0713.4513.5013.4509190
09:01:0713.4513.5013.45050181
09:01:0313.4513.5013.4501131
09:00:5613.4513.5013.4503130
09:00:5613.4513.5013.450100127
09:00:18----13.4502727
 
加密貨幣
比特幣BTC 97077.63 -811.12 -0.83%
以太幣ETH 2717.47 -19.56 -0.71%
瑞波幣XRP 2.71 0.24 9.59%
比特幣現金BCH 340.03 -3.03 -0.88%
萊特幣LTC 124.90 2.86 2.34%
卡達幣ADA 0.794533 0.00 -0.59%
波場幣TRX 0.230533 -0.01 -5.26%
恆星幣XLM 0.346507 0.01 4.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。