最新【能源盤後】下跌☆熱門【金屬盤後】紐約金價上漲☆

更新報價

遠東銀 (2845) 金融保險上市遠東集團

13.20 ▲－－－－ 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,736	13.20	238	13.25	343	13.20	13.30	13.20	13.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:22:48	13.20	13.25	13.20	0	5	2751
11:22:31	13.20	13.25	13.20	0	5	2746
11:22:13	13.20	13.25	13.20	0	5	2741
11:21:56	13.20	13.25	13.20	0	5	2736
11:21:38	13.20	13.25	13.20	0	5	2731
11:21:21	13.20	13.25	13.20	0	1	2726
11:21:21	13.20	13.25	13.20	0	5	2725
11:21:03	13.20	13.25	13.20	0	5	2720
11:20:45	13.20	13.25	13.20	0	5	2715
11:20:28	13.20	13.25	13.20	0	5	2710
11:20:10	13.20	13.25	13.20	0	5	2705
11:19:53	13.20	13.25	13.20	0	5	2700
11:19:34	13.20	13.25	13.20	0	5	2695
11:19:30	13.20	13.25	13.25	+0.05	13	2690
11:19:17	13.20	13.25	13.20	0	5	2677
11:18:59	13.20	13.25	13.20	0	1	2672
11:18:59	13.20	13.25	13.20	0	5	2671
11:18:42	13.20	13.25	13.20	0	5	2666
11:18:24	13.20	13.25	13.20	0	5	2661
11:18:19	13.20	13.25	13.20	0	5	2656
11:18:06	13.20	13.25	13.20	0	5	2651
11:17:48	13.20	13.25	13.20	0	5	2646
11:17:34	13.20	13.25	13.20	0	2	2641
11:17:31	13.20	13.25	13.20	0	5	2639
11:17:28	13.20	13.25	13.20	0	3	2634
11:17:13	13.20	13.25	13.20	0	5	2631
11:16:56	13.20	13.25	13.20	0	5	2626
11:16:37	13.20	13.25	13.20	0	5	2621
11:16:20	13.20	13.25	13.20	0	1	2616
11:16:20	13.20	13.25	13.20	0	5	2615
11:16:02	13.20	13.25	13.20	0	5	2610
11:15:45	13.20	13.25	13.20	0	5	2605
11:15:27	13.20	13.25	13.20	0	5	2600
11:15:10	13.20	13.25	13.20	0	5	2595
11:14:51	13.20	13.25	13.20	0	5	2590
11:14:34	13.20	13.25	13.20	0	5	2585
11:14:20	13.20	13.25	13.20	0	1	2580
11:14:16	13.20	13.25	13.20	0	5	2579
11:13:59	13.20	13.25	13.20	0	5	2574
11:13:41	13.20	13.25	13.20	0	5	2569
11:13:23	13.20	13.25	13.20	0	5	2564
11:13:06	13.20	13.25	13.20	0	1	2559
11:13:06	13.20	13.25	13.20	0	5	2558
11:12:48	13.20	13.25	13.20	0	5	2553
11:12:31	13.20	13.25	13.20	0	5	2548
11:12:20	13.20	13.25	13.20	0	2	2543
11:12:13	13.20	13.25	13.20	0	5	2541
11:11:55	13.20	13.25	13.20	0	5	2536
11:11:37	13.20	13.25	13.20	0	5	2531
11:11:20	13.20	13.25	13.20	0	5	2526
11:11:02	13.20	13.25	13.20	0	5	2521
11:10:45	13.20	13.25	13.20	0	5	2516
11:10:28	13.20	13.25	13.20	0	1	2511
11:10:27	13.20	13.25	13.20	0	46	2510
11:10:26	13.20	13.25	13.20	0	5	2464
11:10:09	13.20	13.25	13.20	0	5	2459
11:09:51	13.20	13.25	13.20	0	1	2454
11:09:51	13.20	13.25	13.20	0	5	2453
11:09:34	13.20	13.25	13.20	0	5	2448
11:09:16	13.20	13.25	13.20	0	5	2443
11:08:59	13.20	13.25	13.20	0	5	2438
11:08:40	13.20	13.25	13.20	0	5	2433
11:08:23	13.20	13.25	13.20	0	5	2428
11:08:05	13.20	13.25	13.20	0	5	2423
11:07:48	13.20	13.25	13.20	0	5	2418
11:07:30	13.20	13.25	13.20	0	5	2413
11:07:12	13.20	13.25	13.20	0	5	2408
11:07:07	13.20	13.25	13.20	0	1	2403
11:06:54	13.20	13.25	13.20	0	5	2402
11:06:37	13.20	13.25	13.20	0	1	2397
11:06:37	13.20	13.25	13.20	0	5	2396
11:06:19	13.20	13.25	13.20	0	5	2391
11:06:02	13.20	13.25	13.20	0	5	2386
11:05:43	13.20	13.25	13.20	0	5	2381
11:05:26	13.20	13.25	13.20	0	5	2376
11:05:09	13.20	13.25	13.20	0	5	2371
11:04:51	13.20	13.25	13.20	0	5	2366
11:04:34	13.20	13.25	13.20	0	5	2361
11:04:15	13.20	13.25	13.20	0	5	2356
11:03:58	13.20	13.25	13.20	0	5	2351
11:03:40	13.20	13.25	13.20	0	5	2346
11:03:23	13.20	13.25	13.20	0	1	2341
11:03:23	13.20	13.25	13.20	0	5	2340
11:03:11	13.20	13.25	13.20	0	3	2335
11:03:05	13.20	13.25	13.20	0	5	2332
11:02:47	13.20	13.25	13.20	0	5	2327
11:02:29	13.20	13.25	13.20	0	5	2322
11:02:12	13.20	13.25	13.20	0	5	2317
11:01:54	13.20	13.25	13.20	0	5	2312
11:01:37	13.20	13.25	13.20	0	5	2307
11:01:18	13.20	13.25	13.20	0	5	2302
11:01:08	13.20	13.25	13.20	0	1	2297
11:01:01	13.20	13.25	13.20	0	5	2296
11:00:49	13.20	13.25	13.20	0	1	2291
11:00:43	13.20	13.25	13.20	0	1	2290
11:00:43	13.20	13.25	13.20	0	5	2289
11:00:26	13.20	13.25	13.20	0	5	2284
11:00:08	13.20	13.25	13.20	0	5	2279
10:59:51	13.20	13.25	13.20	0	5	2274
10:59:32	13.20	13.25	13.20	0	5	2269
10:59:21	13.20	13.25	13.20	0	2	2264
10:59:21	13.20	13.25	13.20	0	41	2262
10:59:20	13.20	13.25	13.20	0	2	2221
10:59:20	13.20	13.25	13.20	0	75	2219
10:59:16	13.20	13.25	13.20	0	1	2144
10:59:15	13.20	13.25	13.20	0	5	2143
10:59:15	13.20	13.25	13.20	0	37	2138
10:58:58	13.20	13.25	13.20	0	5	2101
10:58:40	13.20	13.25	13.20	0	5	2096
10:58:23	13.20	13.25	13.20	0	5	2091
10:58:04	13.20	13.25	13.20	0	5	2086
10:57:47	13.20	13.25	13.20	0	5	2081
10:57:38	13.20	13.25	13.25	+0.05	1	2076
10:57:29	13.20	13.25	13.20	0	5	2075
10:57:12	13.20	13.25	13.20	0	1	2070
10:57:12	13.20	13.25	13.20	0	5	2069
10:57:02	13.20	13.25	13.25	+0.05	3	2064
10:57:01	13.20	13.25	13.25	+0.05	1	2061
10:56:54	13.20	13.25	13.20	0	5	2060
10:56:36	13.20	13.25	13.20	0	4	2055
10:56:18	13.20	13.25	13.20	0	5	2051
10:56:01	13.20	13.25	13.20	0	5	2046
10:55:55	13.20	13.25	13.25	+0.05	1	2041
10:55:43	13.20	13.25	13.20	0	5	2040
10:55:26	13.20	13.25	13.20	0	5	2035
10:55:07	13.20	13.25	13.20	0	5	2030
10:54:50	13.20	13.25	13.20	0	5	2025
10:54:32	13.20	13.25	13.20	0	5	2020
10:54:24	13.20	13.25	13.25	+0.05	3	2015
10:54:15	13.20	13.25	13.20	0	5	2012
10:53:57	13.20	13.25	13.20	0	1	2007
10:53:57	13.20	13.25	13.20	0	5	2006
10:53:39	13.20	13.25	13.20	0	1	2001
10:53:39	13.20	13.25	13.20	0	5	2000
10:53:21	13.20	13.25	13.20	0	5	1995
10:53:04	13.20	13.25	13.20	0	5	1990
10:52:47	13.20	13.25	13.20	0	1	1985
10:52:47	13.20	13.25	13.20	0	5	1984
10:52:29	13.20	13.25	13.20	0	5	1979
10:52:11	13.20	13.25	13.20	0	5	1974
10:52:00	13.20	13.25	13.25	+0.05	3	1969
10:51:53	13.20	13.25	13.20	0	5	1966
10:51:50	13.20	13.25	13.20	0	2	1961
10:51:50	13.20	13.25	13.20	0	4	1959
10:51:50	13.20	13.25	13.20	0	110	1955
10:51:36	13.20	13.25	13.20	0	5	1845
10:51:18	13.20	13.25	13.20	0	1	1840
10:51:18	13.20	13.25	13.20	0	5	1839
10:51:01	13.20	13.25	13.20	0	5	1834
10:50:42	13.20	13.25	13.20	0	5	1829
10:50:30	13.20	13.25	13.20	0	1	1824
10:50:25	13.20	13.25	13.20	0	5	1823
10:50:07	13.20	13.25	13.20	0	5	1818
10:50:00	13.20	13.25	13.20	0	5	1813
10:49:50	13.20	13.25	13.20	0	5	1808
10:49:47	13.20	13.25	13.25	+0.05	3	1803
10:49:33	13.20	13.25	13.25	+0.05	1	1800
10:49:32	13.20	13.25	13.20	0	5	1799
10:49:21	13.20	13.25	13.20	0	1	1794
10:49:15	13.20	13.25	13.20	0	5	1793
10:48:56	13.20	13.25	13.20	0	1	1788
10:48:56	13.20	13.25	13.20	0	5	1787
10:48:39	13.20	13.25	13.20	0	5	1782
10:48:21	13.20	13.25	13.20	0	5	1777
10:48:04	13.20	13.25	13.20	0	5	1772
10:47:55	13.20	13.25	13.25	+0.05	3	1767
10:47:46	13.20	13.25	13.20	0	5	1764
10:47:28	13.20	13.25	13.20	0	5	1759
10:47:10	13.20	13.25	13.20	0	5	1754
10:46:53	13.20	13.25	13.20	0	5	1749
10:46:35	13.20	13.25	13.20	0	1	1744
10:46:35	13.20	13.25	13.20	0	5	1743
10:46:24	13.20	13.25	13.25	+0.05	5	1738
10:46:18	13.20	13.25	13.20	0	5	1733
10:46:00	13.20	13.25	13.25	+0.05	10	1728
10:46:00	13.20	13.25	13.25	+0.05	1	1718
10:45:59	13.20	13.25	13.20	0	5	1717
10:45:42	13.20	13.25	13.20	0	5	1712
10:45:24	13.20	13.25	13.20	0	5	1707
10:45:07	13.20	13.25	13.20	0	5	1702
10:44:49	13.20	13.25	13.20	0	5	1697
10:44:32	13.20	13.25	13.20	0	5	1692
10:44:30	13.20	13.25	13.20	0	2	1687
10:44:28	13.20	13.25	13.25	+0.05	2	1685
10:44:13	13.20	13.25	13.20	0	5	1683
10:43:56	13.20	13.25	13.20	0	5	1678
10:43:44	13.20	13.25	13.25	+0.05	3	1673
10:43:38	13.20	13.25	13.20	0	1	1670
10:43:38	13.20	13.25	13.20	0	5	1669
10:43:21	13.20	13.25	13.20	0	5	1664
10:43:03	13.20	13.25	13.20	0	5	1659
10:42:52	13.20	13.25	13.20	0	1	1654
10:42:51	13.20	13.25	13.20	0	1	1653
10:42:51	13.20	13.25	13.20	0	52	1652
10:42:51	13.20	13.25	13.25	+0.05	1	1600
10:42:45	13.20	13.25	13.20	0	5	1599
10:42:28	13.20	13.25	13.20	0	5	1594
10:42:10	13.20	13.25	13.20	0	5	1589
10:41:53	13.20	13.25	13.20	0	5	1584
10:41:53	13.20	13.25	13.20	0	5	1579
10:41:35	13.20	13.25	13.20	0	5	1574
10:41:17	13.20	13.25	13.20	0	5	1569
10:40:59	13.20	13.25	13.20	0	5	1564
10:40:42	13.20	13.25	13.20	0	5	1559
10:40:35	13.20	13.25	13.25	+0.05	3	1554
10:40:24	13.20	13.25	13.20	0	1	1551
10:40:24	13.20	13.25	13.20	0	5	1550
10:40:07	13.20	13.25	13.20	0	5	1545
10:39:48	13.20	13.25	13.20	0	5	1540
10:39:31	13.20	13.25	13.20	0	5	1535
10:39:14	13.20	13.25	13.25	+0.05	1	1530
10:39:13	13.20	13.25	13.20	0	5	1529
10:38:56	13.20	13.25	13.20	0	5	1524
10:38:38	13.20	13.25	13.20	0	5	1519
10:38:20	13.20	13.25	13.20	0	5	1514
10:38:02	13.20	13.25	13.20	0	5	1509
10:37:45	13.20	13.25	13.20	0	5	1504
10:37:40	13.20	13.25	13.25	+0.05	3	1499
10:37:27	13.20	13.25	13.20	0	5	1496
10:37:24	13.20	13.25	13.25	+0.05	1	1491
10:37:11	13.20	13.25	13.20	0	1	1490
10:37:10	13.20	13.25	13.20	0	5	1489
10:37:10	13.20	13.25	13.25	+0.05	1	1484
10:36:52	13.20	13.25	13.20	0	5	1483
10:36:34	13.20	13.25	13.20	0	5	1478
10:36:16	13.20	13.25	13.20	0	5	1473
10:35:59	13.20	13.25	13.20	0	5	1468
10:35:41	13.20	13.25	13.20	0	5	1463
10:35:24	13.20	13.25	13.20	0	5	1458
10:35:05	13.20	13.25	13.20	0	5	1453
10:34:48	13.20	13.25	13.20	0	5	1448
10:34:44	13.20	13.25	13.25	+0.05	3	1443
10:34:30	13.20	13.25	13.20	0	5	1440
10:34:13	13.20	13.25	13.20	0	5	1435
10:33:56	13.20	13.25	13.20	0	1	1430
10:33:56	13.20	13.25	13.20	0	5	1429
10:33:37	13.20	13.25	13.20	0	5	1424
10:33:20	13.20	13.25	13.20	0	5	1419
10:33:02	13.20	13.25	13.20	0	5	1414
10:32:45	13.20	13.25	13.20	0	5	1409
10:32:27	13.20	13.25	13.20	0	5	1404
10:32:09	13.20	13.25	13.20	0	5	1399
10:31:58	13.20	13.25	13.25	+0.05	1	1394
10:31:51	13.20	13.25	13.20	0	5	1393
10:31:36	13.20	13.25	13.25	+0.05	3	1388
10:31:34	13.20	13.25	13.20	0	5	1385
10:31:22	13.20	13.25	13.20	0	1	1380
10:31:16	13.20	13.25	13.20	0	5	1379
10:30:59	13.20	13.25	13.20	0	5	1374
10:30:50	13.20	13.25	13.25	+0.05	1	1369
10:30:41	13.20	13.25	13.20	0	1	1368
10:30:40	13.20	13.25	13.20	0	5	1367
10:30:23	13.20	13.25	13.20	0	5	1362
10:30:05	13.20	13.25	13.20	0	5	1357
10:29:48	13.20	13.25	13.20	0	5	1352
10:29:30	13.20	13.25	13.20	0	5	1347
10:29:12	13.20	13.25	13.20	0	5	1342
10:28:54	13.20	13.25	13.20	0	5	1337
10:28:41	13.20	13.25	13.25	+0.05	3	1332
10:28:37	13.20	13.25	13.20	0	5	1329
10:28:20	13.20	13.25	13.20	0	5	1324
10:28:20	13.20	13.25	13.25	+0.05	1	1319
10:28:02	13.20	13.25	13.20	0	5	1318
10:27:45	13.20	13.25	13.20	0	5	1313
10:27:26	13.20	13.25	13.20	0	1	1308
10:27:26	13.20	13.25	13.20	0	5	1307
10:27:09	13.20	13.25	13.20	0	5	1302
10:26:51	13.20	13.25	13.20	0	5	1297
10:26:34	13.20	13.25	13.20	0	5	1292
10:26:16	13.20	13.25	13.20	0	5	1287
10:25:58	13.20	13.25	13.20	0	5	1282
10:25:40	13.20	13.25	13.20	0	5	1277
10:25:23	13.20	13.25	13.20	0	5	1272
10:25:05	13.20	13.25	13.20	0	5	1267
10:24:48	13.20	13.25	13.20	0	5	1262
10:24:29	13.20	13.25	13.20	0	5	1257
10:24:12	13.20	13.25	13.20	0	5	1252
10:23:54	13.20	13.25	13.20	0	1	1247
10:23:54	13.20	13.25	13.20	0	5	1246
10:23:37	13.20	13.25	13.20	0	5	1241
10:23:19	13.20	13.25	13.20	0	5	1236
10:23:01	13.20	13.25	13.20	0	5	1231
10:22:43	13.20	13.25	13.20	0	5	1226
10:22:26	13.20	13.25	13.20	0	5	1221
10:22:21	13.20	13.25	13.20	0	1	1216
10:22:09	13.20	13.25	13.20	0	5	1215
10:21:51	13.20	13.25	13.20	0	5	1210
10:21:33	13.20	13.25	13.20	0	5	1205
10:21:15	13.20	13.25	13.20	0	5	1200
10:20:58	13.20	13.25	13.20	0	5	1195
10:20:40	13.20	13.25	13.20	0	5	1190
10:20:23	13.20	13.25	13.20	0	1	1185
10:20:23	13.20	13.25	13.20	0	5	1184
10:20:04	13.20	13.25	13.20	0	5	1179
10:19:47	13.20	13.25	13.20	0	5	1174
10:19:29	13.20	13.25	13.20	0	5	1169
10:19:12	13.20	13.25	13.20	0	5	1164
10:18:54	13.20	13.25	13.20	0	5	1159
10:18:36	13.20	13.25	13.20	0	5	1154
10:18:18	13.20	13.25	13.20	0	5	1149
10:18:01	13.20	13.25	13.20	0	5	1144
10:17:43	13.20	13.25	13.20	0	5	1139
10:17:26	13.20	13.25	13.20	0	5	1134
10:17:07	13.20	13.25	13.20	0	5	1129
10:16:50	13.20	13.25	13.20	0	1	1124
10:16:50	13.20	13.25	13.20	0	5	1123
10:16:32	13.20	13.25	13.20	0	5	1118
10:16:27	13.20	13.25	13.25	+0.05	5	1113
10:16:15	13.20	13.25	13.20	0	5	1108
10:15:57	13.20	13.25	13.20	0	5	1103
10:15:40	13.20	13.25	13.20	0	5	1098
10:15:21	13.20	13.25	13.20	0	5	1093
10:15:04	13.20	13.25	13.20	0	5	1088
10:14:57	13.20	13.25	13.25	+0.05	3	1083
10:14:55	13.20	13.25	13.25	+0.05	1	1080
10:14:46	13.20	13.25	13.20	0	5	1079
10:14:29	13.20	13.25	13.20	0	5	1074
10:14:12	13.20	13.25	13.20	0	5	1069
10:13:53	13.20	13.25	13.20	0	5	1064
10:13:36	13.20	13.25	13.20	0	5	1059
10:13:21	13.20	13.25	13.25	+0.05	20	1054
10:13:18	13.20	13.25	13.20	0	5	1034
10:13:01	13.20	13.25	13.20	0	5	1029
10:12:43	13.20	13.25	13.20	0	5	1024
10:12:25	13.20	13.25	13.20	0	5	1019
10:12:07	13.20	13.25	13.20	0	5	1014
10:11:50	13.20	13.25	13.20	0	5	1009
10:11:33	13.20	13.25	13.20	0	1	1004
10:11:32	13.20	13.25	13.20	0	5	1003
10:11:15	13.20	13.25	13.20	0	5	998
10:10:56	13.20	13.25	13.20	0	5	993
10:10:39	13.20	13.25	13.20	0	5	988
10:10:21	13.20	13.25	13.20	0	5	983
10:10:13	13.20	13.25	13.25	+0.05	1	978
10:10:12	13.20	13.25	13.25	+0.05	1	977
10:10:12	13.20	13.25	13.25	+0.05	1	976
10:10:04	13.25	13.30	13.25	+0.05	1	975
10:10:01	13.25	13.30	13.25	+0.05	3	974
10:09:47	13.25	13.30	13.25	+0.05	14	971
10:09:47	13.20	13.25	13.25	+0.05	4	957
10:09:46	13.25	13.30	13.25	+0.05	5	953
10:09:46	13.25	13.30	13.30	+0.10	11	948
10:09:46	13.20	13.25	13.25	+0.05	3	937
10:09:46	13.20	13.30	13.20	0	2	934
10:09:46	13.25	13.30	13.25	+0.05	199	932
10:09:46	13.25	13.30	13.25	+0.05	5	733
10:09:28	13.25	13.30	13.25	+0.05	5	728
10:09:10	13.25	13.30	13.25	+0.05	5	723
10:08:53	13.25	13.30	13.25	+0.05	1	718
10:08:53	13.25	13.30	13.25	+0.05	5	717
10:08:37	13.25	13.30	13.30	+0.10	2	712
10:08:36	13.25	13.30	13.25	+0.05	5	710
10:08:18	13.25	13.30	13.25	+0.05	5	705
10:08:11	13.25	13.30	13.30	+0.10	1	700
10:08:08	13.25	13.30	13.25	+0.05	5	699
10:08:04	13.25	13.30	13.30	+0.10	2	694
10:08:03	13.25	13.30	13.25	+0.05	6	692
10:06:26	13.25	13.30	13.30	+0.10	1	686
10:05:30	13.25	13.30	13.25	+0.05	2	685
10:05:23	13.25	13.30	13.30	+0.10	1	683
10:05:22	13.25	13.30	13.30	+0.10	2	682
10:05:10	13.25	13.30	13.30	+0.10	1	680
10:05:02	13.25	13.30	13.30	+0.10	2	679
10:04:59	13.25	13.30	13.30	+0.10	10	677
10:04:27	13.25	13.30	13.25	+0.05	1	667
10:04:26	13.25	13.30	13.30	+0.10	10	666
10:03:12	13.25	13.30	13.30	+0.10	1	656
10:01:50	13.25	13.30	13.30	+0.10	2	655
10:01:50	13.25	13.30	13.30	+0.10	1	653
09:59:44	13.25	13.30	13.30	+0.10	1	652
09:59:13	13.25	13.30	13.25	+0.05	1	651
09:58:37	13.25	13.30	13.30	+0.10	1	650
09:57:20	13.25	13.30	13.30	+0.10	1	649
09:56:13	13.25	13.30	13.30	+0.10	1	648
09:55:55	13.25	13.30	13.30	+0.10	1	647
09:55:26	13.25	13.30	13.30	+0.10	3	646
09:54:46	13.25	13.30	13.30	+0.10	1	643
09:53:42	13.25	13.30	13.30	+0.10	2	642
09:53:14	13.25	13.30	13.30	+0.10	3	640
09:52:31	13.25	13.30	13.30	+0.10	1	637
09:51:52	13.25	13.30	13.30	+0.10	5	636
09:50:12	13.25	13.30	13.30	+0.10	1	631
09:50:02	13.25	13.30	13.30	+0.10	1	630
09:49:05	13.25	13.30	13.30	+0.10	1	629
09:47:56	13.25	13.30	13.30	+0.10	1	628
09:47:06	13.25	13.30	13.30	+0.10	1	627
09:42:45	13.25	13.30	13.25	+0.05	5	626
09:40:00	13.25	13.30	13.25	+0.05	3	621
09:39:32	13.25	13.30	13.25	+0.05	10	618
09:36:59	13.25	13.30	13.25	+0.05	1	608
09:36:51	13.25	13.30	13.25	+0.05	17	607
09:36:45	13.25	13.30	13.25	+0.05	9	590
09:36:41	13.25	13.30	13.25	+0.05	1	581
09:36:40	13.25	13.30	13.25	+0.05	19	580
09:36:40	13.25	13.30	13.25	+0.05	5	561
09:36:40	13.20	13.25	13.25	+0.05	62	556
09:35:52	13.25	13.30	13.25	+0.05	7	494
09:35:52	13.25	13.30	13.25	+0.05	1	487
09:35:51	13.25	13.30	13.25	+0.05	1	486
09:35:51	13.25	13.30	13.25	+0.05	2	485
09:35:51	13.25	13.30	13.25	+0.05	7	483
09:35:51	13.20	13.25	13.25	+0.05	31	476
09:35:26	13.20	13.25	13.25	+0.05	3	445
09:35:24	13.20	13.25	13.20	0	1	442
09:35:22	13.20	13.25	13.25	+0.05	3	441
09:35:22	13.20	13.25	13.25	+0.05	50	438
09:35:20	13.20	13.25	13.25	+0.05	1	388
09:35:02	13.20	13.25	13.25	+0.05	5	387
09:34:10	13.20	13.25	13.25	+0.05	3	382
09:34:10	13.20	13.25	13.25	+0.05	1	379
09:33:05	13.20	13.25	13.25	+0.05	3	378
09:33:05	13.20	13.25	13.25	+0.05	2	375
09:31:58	13.20	13.25	13.20	0	10	373
09:31:58	13.20	13.25	13.25	+0.05	3	363
09:31:46	13.20	13.25	13.20	0	10	360
09:30:09	13.20	13.25	13.20	0	1	350
09:30:09	13.20	13.25	13.25	+0.05	3	349
09:29:52	13.20	13.25	13.25	+0.05	1	346
09:29:04	13.20	13.25	13.25	+0.05	1	345
09:28:15	13.20	13.25	13.25	+0.05	1	344
09:27:00	13.20	13.25	13.25	+0.05	1	343
09:26:06	13.20	13.25	13.25	+0.05	1	342
09:25:27	13.20	13.25	13.25	+0.05	1	341
09:23:26	13.20	13.25	13.20	0	1	340
09:23:23	13.20	13.25	13.25	+0.05	8	339
09:23:23	13.20	13.25	13.25	+0.05	3	331
09:23:23	13.20	13.25	13.25	+0.05	1	328
09:23:23	13.25	13.30	13.25	+0.05	1	327
09:23:23	13.25	13.30	13.25	+0.05	3	326
09:23:23	13.20	13.25	13.25	+0.05	8	323
09:23:22	13.20	13.25	13.25	+0.05	80	315
09:23:16	13.20	13.25	13.25	+0.05	1	235
09:22:42	13.20	13.25	13.25	+0.05	30	234
09:22:03	13.20	13.25	13.25	+0.05	6	204
09:22:03	13.20	13.25	13.25	+0.05	1	198
09:22:03	13.20	13.25	13.20	0	1	197
09:22:03	13.20	13.25	13.25	+0.05	100	196
09:21:41	13.20	13.25	13.25	+0.05	1	96
09:21:33	13.20	13.25	13.25	+0.05	1	95
09:21:33	13.20	13.25	13.20	0	1	94
09:21:27	13.20	13.25	13.25	+0.05	10	93
09:20:20	13.20	13.25	13.25	+0.05	1	83
09:20:10	13.20	13.25	13.25	+0.05	1	82
09:19:11	13.20	13.25	13.25	+0.05	3	81
09:19:09	13.20	13.25	13.20	0	1	78
09:17:40	13.20	13.25	13.25	+0.05	1	77
09:16:54	13.20	13.25	13.20	0	1	76
09:16:18	13.20	13.25	13.20	0	1	75
09:11:18	13.20	13.25	13.25	+0.05	9	74
09:10:42	13.20	13.25	13.25	+0.05	1	65
09:10:39	13.20	13.25	13.25	+0.05	1	64
09:08:27	13.20	13.25	13.25	+0.05	8	63
09:06:04	13.20	13.25	13.25	+0.05	3	55
09:05:20	13.20	13.25	13.25	+0.05	1	52
09:04:48	13.20	13.25	13.25	+0.05	1	51
09:04:37	13.20	13.25	13.25	+0.05	1	50
09:04:37	13.20	13.25	13.25	+0.05	10	49
09:00:06	--	--	13.20	0	39	39

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【原萃冷萃】寶特瓶450ml (24入/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

SONY Xperia 10VI (8G/128G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

DJI OSMO POCKET 3 全能套裝

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

MyCard 5000點虛擬點數卡

麥當勞豬肉滿福堡即享券

揪愛儲值-儲值3, 500元送35加碼金

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

臻鼎AI園區入駐南科獲准擬投資...

【美股盤後】基本持平☆

我的自選股

即時重大訊息

‧聯電ADR26日下跌0.15美元跌幅2....
‧中華電信ADR26日下跌0.10美元跌...
‧【金屬盤後】紐約金價上漲☆

加密貨幣

比特幣BTC	95940.48	-3,357.22	-3.38%
以太幣ETH	3358.55	-134.75	-3.86%
瑞波幣XRP	2.16	-0.14	-5.92%
比特幣現金BCH	439.07	-26.22	-5.64%
萊特幣LTC	103.03	-6.55	-5.97%
卡達幣ADA	0.864544	-0.05	-5.71%
波場幣TRX	0.254963	0.00	-1.08%
恆星幣XLM	0.357395	-0.03	-6.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。