最新普達斥資6000萬收購英通路商 拓展歐洲版圖熱門台達電助節能減碳 連7年獲頒美國能源之星傑出永續獎
更新報價

遠東銀  (2845) 金融保險 上市 遠東集團

14.80 ▲+0.10 +0.68% 0.97億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 6,648 14.75 23 14.80 209 14.70 14.85 14.60 14.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.7514.8014.80+0.10106648
13:30:0014.7514.8014.80+0.107836638
13:24:5714.7014.8014.80+0.1015855
13:24:5614.7514.8014.700285854
13:24:5614.7514.8014.75+0.0525826
13:24:5314.7514.8014.80+0.1015824
13:24:4914.7514.8014.80+0.1015823
13:24:4914.7514.8014.80+0.1015822
13:24:4514.7514.8014.80+0.1015821
13:24:4214.7514.8014.80+0.1015820
13:24:3814.7514.8014.80+0.1015819
13:24:3714.7514.8014.75+0.0535818
13:24:3414.7514.8014.80+0.1015815
13:24:3114.7514.8014.80+0.1015814
13:24:2914.7514.8014.75+0.0525813
13:24:2714.7514.8014.80+0.1015811
13:24:2314.7514.8014.80+0.1015810
13:24:2014.7514.8014.75+0.0555809
13:24:2014.7514.8014.80+0.1015804
13:24:1614.7514.8014.80+0.1015803
13:24:1214.7514.8014.80+0.1015802
13:24:1014.7514.8014.80+0.1035801
13:24:0814.7514.8014.80+0.1015798
13:24:0714.7514.8014.80+0.1025797
13:24:0614.7514.8014.75+0.0525795
13:24:0514.7514.8014.80+0.1015793
13:24:0114.7514.8014.80+0.1015792
13:24:0114.7514.8014.80+0.1015791
13:24:0114.7514.8014.80+0.1015790
13:24:0014.7514.8014.75+0.0525789
13:23:5914.7514.8014.80+0.1065787
13:23:5714.7514.8014.80+0.1015781
13:23:5514.7514.8014.80+0.1075780
13:23:5414.7514.8014.80+0.1015773
13:23:5014.7514.8014.80+0.1015772
13:23:4814.7514.8014.80+0.10125771
13:23:4614.7514.8014.80+0.1015759
13:23:4314.7514.8014.80+0.1015758
13:23:4114.7514.8014.75+0.0525757
13:23:3914.7514.8014.80+0.1015755
13:23:3714.7514.8014.75+0.0565754
13:23:3514.7514.8014.80+0.1015748
13:23:3414.7514.8014.80+0.10125747
13:23:3114.7514.8014.80+0.1015735
13:23:2814.7514.8014.80+0.1015734
13:23:2514.7514.8014.80+0.10185733
13:23:2514.7514.8014.75+0.0525715
13:23:2414.7514.8014.80+0.1015713
13:23:2014.7514.8014.80+0.1015712
13:23:1714.7514.8014.80+0.1015711
13:23:1714.7514.8014.80+0.1015710
13:23:1314.7514.8014.80+0.1015709
13:23:1214.7514.8014.80+0.10215708
13:23:0914.7514.8014.80+0.1015687
13:23:0514.7514.8014.80+0.1015686
13:23:0214.7514.8014.80+0.1015685
13:23:0014.7514.8014.80+0.1025684
13:22:5914.7514.8014.75+0.0525682
13:22:5814.7514.8014.80+0.10155680
13:22:4614.7514.8014.80+0.10295665
13:22:3614.7514.8014.75+0.0525636
13:22:3414.7514.8014.80+0.1015634
13:22:2914.7514.8014.80+0.10235633
13:22:1514.7514.8014.75+0.0525610
13:22:1314.7514.8014.80+0.10305608
13:21:5314.7514.8014.75+0.05345578
13:21:5014.7514.8014.80+0.1015544
13:21:0714.7514.8014.80+0.1015543
13:20:4114.7514.8014.75+0.0515542
13:20:3714.7514.8014.80+0.1015541
13:20:2314.7514.8014.75+0.0515540
13:20:2314.7514.8014.80+0.1015539
13:20:1614.7514.8014.75+0.0555538
13:20:0114.7514.8014.75+0.05575533
13:19:5114.7514.8014.75+0.0555476
13:19:4014.7514.8014.80+0.1015471
13:19:2214.7514.8014.75+0.0555470
13:19:2114.7514.8014.75+0.0515465
13:18:5614.7514.8014.80+0.1015464
13:18:1414.7514.8014.80+0.10165463
13:18:1214.7514.8014.80+0.1015447
13:17:5214.8014.8514.80+0.101615446
13:17:2914.8014.8514.85+0.1515285
13:17:2814.8014.8514.85+0.15515284
13:17:2214.8014.8514.80+0.1025233
13:16:5514.8014.8514.80+0.1035231
13:16:4614.8014.8514.85+0.1515228
13:16:3014.8014.8514.80+0.1025227
13:16:0214.8014.8514.85+0.1515225
13:15:4214.8014.8514.85+0.15105224
13:15:2914.8014.8514.85+0.15585214
13:15:1914.8014.8514.85+0.1515156
13:14:3714.8014.8514.85+0.1555155
13:14:3514.8014.8514.85+0.1515150
13:14:2614.8014.8514.85+0.1585149
13:14:0514.8014.8514.85+0.1515141
13:14:0014.8014.8514.85+0.15535140
13:13:5214.8014.8514.85+0.1515087
13:13:0914.8014.8514.85+0.1515086
13:12:3814.8014.8514.80+0.1015085
13:12:2514.8014.8514.85+0.1515084
13:12:1914.8014.8514.85+0.15525083
13:12:1114.8014.8514.80+0.1015031
13:11:4214.8014.8514.85+0.1515030
13:11:3914.8014.8514.80+0.1015029
13:11:1114.8014.8514.80+0.1015028
13:10:5814.8014.8514.85+0.1515027
13:10:3514.8014.8514.85+0.15525026
13:10:2014.8014.8514.85+0.1574974
13:10:1514.8014.8514.85+0.1514967
13:09:3114.8014.8514.85+0.1514966
13:08:4814.8014.8514.85+0.1514965
13:08:4514.8014.8514.85+0.15104964
13:08:4414.8014.8514.80+0.10104954
13:08:0414.8014.8514.85+0.1514944
13:07:3214.8014.8514.80+0.1014943
13:07:2214.8014.8514.85+0.1514942
13:06:3814.8014.8514.85+0.1514941
13:06:1414.8014.8514.80+0.1014940
13:05:5514.8014.8514.85+0.1514939
13:05:1814.7514.8014.80+0.1014938
13:05:1114.7514.8014.80+0.1014937
13:05:1014.7514.8014.80+0.1034936
13:05:0414.7514.8014.80+0.1034933
13:04:5914.7514.8014.80+0.1034930
13:04:5414.7514.8014.80+0.1034927
13:04:4714.7514.8014.80+0.1044924
13:04:4114.7514.8014.80+0.1034920
13:04:3414.7514.8014.80+0.1054917
13:04:3114.7514.8014.75+0.0524912
13:04:2814.7514.8014.80+0.1014910
13:04:2114.7514.8014.80+0.10104909
13:04:0014.7514.8014.80+0.10134899
13:03:4414.7514.8014.80+0.1014886
13:03:4114.7514.8014.75+0.0514885
13:03:3414.7514.8014.80+0.10184884
13:03:1414.7514.8014.75+0.0514866
13:03:0714.7514.8014.80+0.1034865
13:03:0714.7514.8014.80+0.10134862
13:03:0714.7514.8014.80+0.10244849
13:03:0714.7514.8014.80+0.10254825
13:03:0114.7514.8014.80+0.1014800
13:02:5014.7514.8014.80+0.10344799
13:02:4214.7514.8014.75+0.0524765
13:02:2414.7514.8014.80+0.1014763
13:02:1714.7514.8014.80+0.1014762
13:02:0514.7514.8014.80+0.1014761
13:02:0514.7514.8014.80+0.1014760
13:02:0414.7514.8014.80+0.1014759
13:02:0414.7514.8014.80+0.1014758
13:02:0414.7514.8014.80+0.10494757
13:02:0214.7514.8014.80+0.10114708
13:01:3814.7514.8014.80+0.1014697
13:01:3414.7514.8014.80+0.1014696
13:01:3114.7514.8014.80+0.1054695
13:01:0214.7514.8014.80+0.10584690
13:00:5014.7514.8014.80+0.1014632
13:00:3514.7514.8014.80+0.1014631
13:00:1914.7514.8014.80+0.10544630
13:00:0714.7514.8014.80+0.1014576
12:59:3914.7514.8014.80+0.1014575
12:59:2314.7514.8014.80+0.1014574
12:59:2314.7514.8014.75+0.0524573
12:58:4414.7514.8014.80+0.10544571
12:58:4014.7514.8014.80+0.1014517
12:58:0714.7514.8014.75+0.0524516
12:57:5614.7514.8014.80+0.1014514
12:57:5014.7514.8014.75+0.0544513
12:57:1314.7514.8014.80+0.1014509
12:56:5414.7514.8014.80+0.10504508
12:56:2914.7514.8014.80+0.1014458
12:55:4614.7514.8014.80+0.1014457
12:55:0414.7514.8014.80+0.1014456
12:54:4314.7514.8014.80+0.1014455
12:54:3514.7514.8014.80+0.1014454
12:54:2014.7514.8014.80+0.1014453
12:53:3714.7514.8014.80+0.1014452
12:53:1614.7514.8014.75+0.0514451
12:52:5314.7514.8014.80+0.1014450
12:52:3414.7514.8014.75+0.0514449
12:52:1014.7514.8014.80+0.1014448
12:51:2614.7514.8014.80+0.1014447
12:51:2514.7514.8014.75+0.0514446
12:51:0614.7514.8014.75+0.05124445
12:50:4314.7514.8014.80+0.1014433
12:50:1314.7514.8014.80+0.1094432
12:49:5914.7514.8014.80+0.1014423
12:49:4214.7514.8014.80+0.1064422
12:49:2014.7514.8014.80+0.1054416
12:49:1614.7514.8014.80+0.1014411
12:49:1014.7514.8014.75+0.0514410
12:49:0014.7514.8014.80+0.1054409
12:48:4514.7514.8014.80+0.1034404
12:48:3514.7514.8014.80+0.1034401
12:48:3214.7514.8014.80+0.1014398
12:48:3214.7514.8014.75+0.05104397
12:48:2514.7514.8014.80+0.1034387
12:48:1614.7514.8014.80+0.1024384
12:48:1214.7514.8014.80+0.1024382
12:48:0714.7514.8014.75+0.0514380
12:48:0714.7514.8014.80+0.1024379
12:48:0014.7514.8014.80+0.1014377
12:48:0014.7514.8014.80+0.1034376
12:47:5414.7014.8014.80+0.1024373
12:47:4914.7014.8014.80+0.1034371
12:47:4814.7014.8014.80+0.1014368
12:47:4214.7014.8014.80+0.1034367
12:47:3514.7014.8014.80+0.1034364
12:47:2914.7014.8014.80+0.1024361
12:47:2414.7014.8014.80+0.1044359
12:47:1714.7014.8014.80+0.1024355
12:47:1214.7014.8014.80+0.1024353
12:47:0814.7014.8014.80+0.1034351
12:47:0514.7014.8014.80+0.1014348
12:47:0114.7014.8014.80+0.1034347
12:46:5714.7014.8014.80+0.1024344
12:46:5214.7014.8014.80+0.1024342
12:46:4714.7014.7514.75+0.0544340
12:46:4014.7014.7514.75+0.0514336
12:46:2714.7014.7514.75+0.0514335
12:46:2114.7014.7514.75+0.0514334
12:45:3814.7014.7514.75+0.0514333
12:45:0314.7014.7514.75+0.05354332
12:44:5514.7014.7514.75+0.0514297
12:44:2414.7014.7514.75+0.0514296
12:44:1214.7014.7514.75+0.0514295
12:44:1114.7514.8014.75+0.05264294
12:43:2914.7514.8014.80+0.1014268
12:42:4514.7514.8014.80+0.1014267
12:42:0214.7514.8014.80+0.1014266
12:41:1814.7514.8014.80+0.1014265
12:40:3514.7514.8014.80+0.1014264
12:40:0814.7514.8014.80+0.1084263
12:39:5214.7514.8014.80+0.1014255
12:39:4914.7514.8014.75+0.0514254
12:39:4714.7514.8014.75+0.0514253
12:39:1614.7514.8014.75+0.0524252
12:39:0814.7514.8014.80+0.1014250
12:38:2414.7014.8014.80+0.1014249
12:37:4114.7014.8014.80+0.1014248
12:37:0314.7014.7514.75+0.05624247
12:36:5814.7014.7514.75+0.0514185
12:36:2214.7514.8014.75+0.05474184
12:36:1414.7514.8014.80+0.1014137
12:36:0914.7514.8014.80+0.1014136
12:35:3114.7514.8014.80+0.1014135
12:35:0714.7514.8014.75+0.0514134
12:34:4714.7514.8014.80+0.1014133
12:34:0414.7514.8014.80+0.1014132
12:33:2014.7514.8014.80+0.1014131
12:32:3714.7514.8014.80+0.1014130
12:31:5314.7514.8014.80+0.1014129
12:31:1014.7514.8014.80+0.1014128
12:31:0314.7514.8014.75+0.0514127
12:30:4514.7514.8014.75+0.05104126
12:30:2714.7514.8014.80+0.1014116
12:30:2614.7514.8014.75+0.0524115
12:29:4314.7514.8014.80+0.1014113
12:28:5914.7514.8014.80+0.1014112
12:28:1614.7514.8014.80+0.1014111
12:28:0814.7514.8014.80+0.1024110
12:27:3214.7514.8014.80+0.1014108
12:26:4914.7514.8014.80+0.1014107
12:26:0714.7514.8014.80+0.1014106
12:25:2714.7514.8014.75+0.0514105
12:25:2314.7514.8014.80+0.1014104
12:24:4014.7014.8014.80+0.1014103
12:23:5614.7014.7514.75+0.0514102
12:23:1314.7014.8014.80+0.1014101
12:22:2914.7014.8014.80+0.1014100
12:21:4614.7014.7514.75+0.0514099
12:21:2914.7014.7514.75+0.0524098
12:21:2414.7514.8014.75+0.0524096
12:21:0414.7514.8014.75+0.05104094
12:21:0214.7514.8014.80+0.1014084
12:21:0214.7514.8014.75+0.0524083
12:20:1914.7514.8014.80+0.1014081
12:19:4914.7514.8014.75+0.0524080
12:19:3514.7514.8014.80+0.1014078
12:18:5214.7514.8014.80+0.1014077
12:18:0814.7014.8014.80+0.1014076
12:17:5014.7014.7514.75+0.0514075
12:17:4814.7014.8014.80+0.1014074
12:17:2514.7014.8014.80+0.1014073
12:16:5314.7014.8014.80+0.1014072
12:16:4214.7014.8014.80+0.1014071
12:16:3314.7014.8014.80+0.1034070
12:15:5814.7014.8014.80+0.1014067
12:15:4414.7014.8014.80+0.1034066
12:15:1514.7014.8014.80+0.1014063
12:14:3614.7014.8014.80+0.1014062
12:14:3114.7014.8014.80+0.1014061
12:13:4814.7014.8014.80+0.1014060
12:13:4414.7014.8014.80+0.1014059
12:13:0414.7014.8014.80+0.1014058
12:12:2114.7014.8014.80+0.1014057
12:11:3714.7014.8014.80+0.1014056
12:11:2614.7014.7514.75+0.0564055
12:11:2614.7014.7514.75+0.0544049
12:10:5414.7014.8014.80+0.1014045
12:10:5314.7014.8014.700104044
12:10:1114.7014.8014.80+0.1014034
12:09:2814.7014.8014.80+0.1014033
12:08:4414.7014.8014.80+0.1014032
12:08:3114.7014.7514.75+0.0564031
12:08:3114.7014.7514.75+0.0514025
12:08:0114.7014.7514.75+0.0514024
12:07:1714.7014.8014.80+0.1014023
12:06:5314.7514.8014.75+0.0514022
12:06:5014.7514.8014.75+0.0524021
12:06:3414.7514.8014.80+0.1014019
12:05:5014.7514.8014.80+0.1014018
12:05:5014.7514.8014.75+0.0524017
12:05:2814.7014.8014.70014015
12:05:0714.7014.8014.80+0.1014014
12:04:2414.7014.8014.80+0.1014013
12:03:4014.7014.7514.75+0.05114012
12:03:4014.7014.7514.75+0.0514001
12:02:5714.7014.7514.75+0.0514000
12:02:4814.7514.8014.75+0.0523999
12:02:4814.7514.8014.75+0.0523997
12:02:1314.7514.8014.80+0.1013995
12:01:5214.7514.8014.80+0.10103994
12:01:3014.7514.8014.80+0.1013984
12:01:2914.7514.8014.75+0.0543983
12:01:1314.7514.8014.75+0.0513979
12:00:4614.7514.8014.80+0.1013978
12:00:4514.7514.8014.75+0.0513977
12:00:2614.7014.7514.75+0.0533976
12:00:1914.7014.7514.75+0.0513973
12:00:1714.7014.7514.75+0.0513972
12:00:1414.7014.7514.75+0.05243971
12:00:0314.7014.8014.80+0.1013947
11:59:5914.7514.8014.75+0.0543946
11:59:5914.7514.8014.75+0.0513942
11:59:1914.7514.8014.80+0.1013941
11:58:3614.7014.8014.80+0.1013940
11:57:5214.7014.8014.80+0.1013939
11:57:1014.7014.8014.80+0.1013938
11:56:5814.7514.8014.75+0.0533937
11:56:5814.7514.8014.75+0.0523934
11:56:2614.7514.8014.80+0.1013932
11:56:2514.7514.8014.75+0.0513931
11:55:4314.7514.8014.80+0.1013930
11:55:0514.7514.8014.80+0.1013929
11:54:5914.7514.8014.80+0.1013928
11:54:5914.7514.8014.75+0.0563927
11:54:4414.7514.8014.75+0.0523921
11:54:3414.7514.8014.75+0.0523919
11:54:1614.7514.8014.80+0.1013917
11:53:5614.7514.8014.75+0.0543916
11:53:3214.7514.8014.80+0.1013912
11:52:4914.7514.8014.80+0.1013911
11:52:3814.7514.8014.80+0.10103910
11:52:2714.7514.8014.80+0.10103900
11:52:0614.7514.8014.80+0.1013890
11:51:2214.7514.8014.80+0.1013889
11:50:3914.7514.8014.80+0.1013888
11:49:5514.7514.8014.80+0.1013887
11:49:4914.7514.8014.75+0.0553886
11:49:1214.7014.8014.80+0.1013881
11:48:3014.7014.8014.80+0.1033880
11:48:2814.7014.8014.80+0.1013877
11:48:1214.7014.8014.80+0.1023876
11:47:4514.7014.8014.80+0.1013874
11:47:3314.7014.7514.75+0.051113873
11:47:3314.7014.7514.75+0.05113762
11:47:2714.7014.7514.75+0.05503751
11:47:0114.7014.7514.75+0.0513701
11:46:1814.7014.7514.75+0.0513700
11:45:3414.7014.7514.75+0.0513699
11:45:3014.7014.7514.75+0.05113698
11:45:2414.7014.7514.75+0.0553687
11:45:2414.7014.7514.75+0.0513682
11:45:2414.7014.7514.75+0.05503681
11:44:5114.7014.7514.75+0.0513631
11:44:0714.7014.7514.75+0.0513630
11:44:0314.7014.7514.70023629
11:43:2414.7014.7514.75+0.0513627
11:43:2214.7014.7514.75+0.0533626
11:43:0514.7014.7514.75+0.05123623
11:43:0314.7014.7514.75+0.05193611
11:42:4114.7014.7514.75+0.0513592
11:41:5814.7014.7514.75+0.0513591
11:41:1414.7014.7514.75+0.0513590
11:40:3114.7014.7514.75+0.0513589
11:40:3114.7014.7514.75+0.0513588
11:39:4714.7014.7514.75+0.0513587
11:39:0414.7014.7514.75+0.0513586
11:38:4214.7014.7514.75+0.05503585
11:38:2014.7014.7514.75+0.0513535
11:37:3714.7014.7514.75+0.0513534
11:36:5914.7014.7514.75+0.0543533
11:36:5314.7014.7514.75+0.0513529
11:36:1014.7014.7514.75+0.0513528
11:35:2614.7014.7514.75+0.0513527
11:34:4314.7014.7514.75+0.0513526
11:34:0014.7014.7514.75+0.0513525
11:33:1614.7014.7514.75+0.0513524
11:32:3314.7014.7514.75+0.0513523
11:31:4914.7014.7514.75+0.0513522
11:31:0614.7014.7514.75+0.0513521
11:30:4914.7014.7514.70033520
11:30:4814.7014.7514.70013517
11:30:2314.7014.7514.75+0.0513516
11:29:4014.7014.7514.75+0.0513515
11:28:5614.7014.7514.75+0.0513514
11:28:1314.7014.7514.75+0.0513513
11:27:2914.7014.7514.75+0.0513512
11:26:4614.7014.7514.75+0.0513511
11:26:0214.7014.7514.75+0.0513510
11:25:1914.7014.7514.75+0.0513509
11:24:3514.6514.7514.75+0.0513508
11:23:5214.6514.7014.700323507
11:23:5214.6514.7014.70013475
11:23:0814.6514.7014.70013474
11:23:0714.6514.7014.70013473
11:22:2514.6514.7014.70013472
11:22:1214.6514.7014.70013471
11:21:4214.6514.7014.70013470
11:21:2314.6514.7014.70023469
11:20:5814.6514.7014.70013467
11:20:3514.6514.7014.70023466
11:20:3014.6514.7014.70013464
11:20:1514.6514.7014.70013463
11:20:0614.6514.7014.70013462
11:19:3114.6514.7014.70013461
11:19:1214.6514.7014.70053460
11:18:4714.6514.7014.70013455
11:18:0414.6514.7014.70013454
11:17:2114.6514.7014.70013453
11:16:3714.6514.7014.70013452
11:15:5514.6514.7014.70013451
11:15:4514.6514.7014.70053450
11:15:4114.6514.7014.65-0.0513445
11:15:1114.6514.7014.70013444
11:14:2814.6514.7014.70013443
11:13:4414.6514.7014.70013442
11:13:0114.6514.7014.70013441
11:12:4414.6514.7014.65-0.05303440
11:12:1714.6514.7014.70013410
11:11:3414.6514.7014.70013409
11:11:2114.6514.7014.70023408
11:10:5014.6514.7014.70013406
11:10:0714.6514.7014.70013405
11:10:0714.6514.7014.65-0.05303404
11:09:2314.6514.7014.70013374
11:08:5514.6514.7014.70023373
11:08:5214.6514.7014.70013371
11:08:3714.6514.7014.70013370
11:08:0014.6514.7014.65-0.0513369
11:07:4714.6514.7014.70023368
11:07:3914.6514.7014.70053366
11:05:3314.6514.7014.70013361
10:59:5314.6514.7014.70043360
10:58:5214.6514.7014.70023356
10:58:2714.6514.7014.700103354
10:56:3914.6514.7014.70013344
10:56:2414.6514.7014.65-0.0513343
10:54:3614.6514.7014.65-0.0513342
10:50:0214.6514.7014.65-0.0513341
10:49:4014.6514.7014.65-0.0513340
10:47:2014.6514.7014.65-0.05183339
10:46:2314.6514.7014.70023321
10:46:0614.6514.7014.65-0.0513319
10:45:4514.6514.7014.65-0.0563318
10:45:3214.7014.7514.700253312
10:45:3114.7014.7514.700113287
10:45:3114.7014.7514.70033276
10:45:3114.6514.7014.700103273
10:45:3014.6514.7014.70073263
10:45:3014.7014.7514.700123256
10:45:3014.7014.7514.70063244
10:45:2714.7014.7514.700203238
10:45:2014.7014.7514.70013218
10:45:0114.7014.7514.70023217
10:45:0114.7014.7514.70043215
10:44:3014.7014.7514.70033211
10:42:1014.7014.7514.700383208
10:40:4914.7014.7514.70033170
10:40:0614.7014.7514.700203167
10:37:1814.7014.7514.70013147
10:36:3314.7014.7514.75+0.05103146
10:36:2914.7014.7514.70043136
10:35:4314.7014.7514.70013132
10:32:2214.7014.7514.70013131
10:31:2114.7014.7514.70023130
10:29:0714.7014.7514.70093128
10:29:0614.6514.7014.7002603119
10:29:0614.6514.7014.70012859
10:27:0714.6514.7014.70012858
10:26:0014.6514.7014.65-0.0512857
10:25:3014.6514.7014.65-0.0512856
10:24:5714.6514.7014.70012855
10:24:3014.6514.7014.65-0.0512854
10:24:0814.6514.7014.65-0.05102853
10:23:3014.6514.7014.65-0.0512843
10:22:4614.6514.7014.70012842
10:22:3014.6514.7014.65-0.0512841
10:22:2514.6514.7014.70012840
10:21:3514.6514.7014.65-0.0512839
10:20:5214.6514.7014.70022838
10:20:3514.6514.7014.65-0.0512836
10:19:4514.6514.7014.65-0.0512835
10:19:4214.6514.7014.70012834
10:18:4514.6514.7014.65-0.0512833
10:17:4514.6514.7014.65-0.0512832
10:16:4514.6514.7014.65-0.0512831
10:16:4514.6514.7014.65-0.0512830
10:16:0314.6514.7014.70022829
10:15:4914.6514.7014.65-0.0512827
10:14:5814.6514.7014.65-0.0512826
10:14:2114.6514.7014.65-0.0522825
10:13:5914.6514.7014.65-0.0512823
10:12:5914.6514.7014.65-0.0512822
10:11:5814.6514.7014.65-0.0512821
10:11:0314.6514.7014.65-0.0512820
10:10:0314.6514.7014.65-0.0512819
10:09:5614.6514.7014.65-0.0532818
10:09:5014.6514.7014.65-0.0522815
10:09:0314.6514.7014.65-0.0512813
10:08:1314.6514.7014.65-0.0512812
10:07:1314.6514.7014.65-0.0512811
10:07:1114.6514.7014.70032810
10:06:1314.6514.7014.65-0.0512807
10:05:1314.6514.7014.65-0.0512806
10:04:1814.6514.7014.65-0.0512805
10:03:1814.6514.7014.65-0.0512804
10:02:1914.6514.7014.700502803
10:01:5614.6014.7014.700202753
10:01:5314.6014.7014.700502733
10:01:4714.6014.7014.60-0.1012683
10:01:4714.6014.7014.60-0.1012682
10:01:3914.6514.7014.65-0.05762681
10:01:3914.6514.7014.65-0.054982605
10:01:0314.7014.7514.700192107
10:00:5314.7014.7514.70042088
10:00:0614.7014.7514.700402084
09:58:1914.7014.7514.70012044
09:58:1814.7014.7514.700352043
09:56:3214.7014.7514.70062008
09:55:5814.7014.7514.70012002
09:55:2114.7014.7514.70012001
09:54:5514.7014.7514.70012000
09:54:4014.7014.7514.75+0.0521999
09:54:3114.7014.7514.70011997
09:53:3114.7014.7514.70011996
09:52:3114.7014.7514.70011995
09:51:3014.7014.7514.70011994
09:51:0214.7014.7514.70011993
09:50:4514.7014.7514.700101992
09:50:3514.7014.7514.70011982
09:50:1014.7014.7514.70011981
09:49:3514.7014.7514.70011980
09:48:4514.7014.7514.70011979
09:47:4514.7014.7514.70011978
09:47:3714.7014.7514.7001001977
09:47:1414.7014.7514.70011877
09:46:4514.7014.7514.70011876
09:45:4514.7014.7514.70011875
09:44:5014.7014.7514.70011874
09:44:1714.7014.7514.75+0.0511873
09:44:0514.7014.7514.70011872
09:43:5014.7014.7514.70011871
09:43:0014.7014.7514.70011870
09:42:5114.7014.7514.70031869
09:42:2914.7014.7514.7001501866
09:42:2814.7014.7514.70011716
09:42:2114.7014.7514.700101715
09:42:0014.7014.7514.70011705
09:41:4414.7014.7514.75+0.0511704
09:41:0614.7014.7514.70031703
09:41:0014.7014.7514.70011700
09:40:0014.7014.7514.70011699
09:39:0714.7014.7514.70051698
09:39:0714.7014.7514.70051693
09:39:0714.7014.7514.7002501688
09:39:0514.7014.7514.70011438
09:38:2314.7014.7514.70011437
09:38:0514.7014.7514.70011436
09:37:1514.7014.7514.70011435
09:36:2014.7014.7514.70021434
09:36:1514.7014.7514.70011432
09:36:1514.7014.7514.70011431
09:35:1514.7014.7514.70011430
09:34:2814.7014.7514.70011429
09:34:1514.7014.7514.75+0.05301428
09:34:1514.7014.7514.70011398
09:33:2014.7014.7514.70011397
09:33:0314.7014.7514.7001001396
09:32:5414.7014.7514.70021296
09:32:0514.7014.7514.70011294
09:32:0314.7014.7514.700201293
09:32:0014.7014.7514.70011273
09:31:0214.7014.7514.70021272
09:30:5014.7014.7514.70051270
09:30:5014.7014.7514.70051265
09:30:5014.7014.7514.70051260
09:30:5014.7014.7514.70051255
09:30:5014.7014.7514.70051250
09:30:5014.7014.7514.7003001245
09:29:2314.7014.7514.7001945
09:29:0814.7014.7514.7001944
09:28:5014.7014.7514.7002943
09:28:1814.7014.7514.7001941
09:28:0514.7014.7514.7002940
09:27:5214.7014.7514.7001938
09:26:5514.6514.7514.75+0.055937
09:26:5214.6514.7514.65-0.051932
09:26:5014.6514.7514.65-0.051931
09:26:4914.6514.7514.65-0.051930
09:26:4714.6514.7514.65-0.051929
09:26:4614.6514.7014.7001928
09:26:4614.6514.7014.70013927
09:26:4614.6514.7014.70036914
09:26:4614.6514.7014.65-0.052878
09:26:4414.6514.7014.70019876
09:26:4414.6514.7014.70012857
09:26:4414.7014.7514.700388845
09:26:2514.7014.7514.7001457
09:25:4014.7014.7514.7001456
09:25:3314.7014.7514.75+0.053455
09:24:5514.7014.7514.7001452
09:24:1014.7014.7514.7001451
09:23:5114.7014.7514.7003450
09:23:2514.7014.7514.7001447
09:22:5714.7014.7514.75+0.0521446
09:22:3014.7014.7514.7001425
09:22:1614.7014.7514.7001424
09:22:1614.7014.7514.75+0.0510423
09:22:1214.7014.7514.75+0.059413
09:22:1114.7014.7514.7001404
09:22:0814.7014.7514.7003403
09:22:0714.7014.7514.7003400
09:22:0414.7014.7514.7003397
09:21:4514.7014.7514.7001394
09:21:3614.7014.7514.7001393
09:21:3614.7014.7514.75+0.059392
09:21:2714.6514.7014.7001383
09:21:0014.6514.7514.65-0.051382
09:20:4614.6514.7514.65-0.051381
09:20:4614.6514.7014.70010380
09:20:4314.6514.7514.75+0.059370
09:20:3014.6514.7014.7004361
09:20:2214.7014.7514.70020357
09:20:1914.7014.7514.7003337
09:20:1514.7014.7514.7001334
09:20:0314.7014.7514.7006333
09:19:5514.7014.7514.7001327
09:19:5214.7014.7514.70020326
09:19:3714.7014.7514.7004306
09:19:3014.7014.7514.7005302
09:19:3014.7014.7514.7001297
09:18:4014.7014.7514.7001296
09:17:5514.7014.7514.7001295
09:17:1014.7014.7514.7001294
09:16:2514.7014.7514.7001293
09:15:5114.7014.7514.75+0.051292
09:15:4014.7014.7514.7001291
09:15:0514.6514.7014.70010290
09:15:0014.6514.7014.70010280
09:15:0014.6514.7014.65-0.051270
09:14:5314.6514.7014.65-0.053269
09:14:4714.6514.7014.7002266
09:14:2614.6514.7014.7002264
09:14:0614.6514.7014.7001262
09:14:0614.6514.7014.70010261
09:13:2214.6514.7014.65-0.051251
09:12:3214.6514.7514.65-0.051250
09:12:2314.7014.7514.7002249
09:11:4714.7014.7514.7001247
09:11:4714.7014.7514.7001246
09:11:2214.6514.7014.7004245
09:11:1614.6514.7014.7001241
09:11:0714.6514.7014.7001240
09:10:5914.6514.7014.7001239
09:10:3914.6514.7014.70020238
09:10:3914.6514.7014.70029218
09:10:3914.6514.7014.7001189
09:10:1414.6514.7014.65-0.051188
09:09:0614.6514.7014.65-0.051187
09:08:5914.6514.7014.70011186
09:08:3014.6514.7014.7001175
09:08:2414.6514.7014.7005174
09:07:3814.6514.7014.7001169
09:04:5614.6514.7014.7001168
09:04:4514.6514.7014.70010167
09:03:4114.6514.7014.7001157
09:03:2614.6514.7014.65-0.0551156
09:03:2014.6514.7014.7001105
09:03:1014.6514.7014.7005104
09:02:4014.6514.7014.700199
09:01:2114.6514.7014.700198
09:00:04----14.7009797
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63657.43 -824.28 -1.28%
以太幣ETH 3119.59 -36.92 -1.17%
瑞波幣XRP 0.521756 0.00 -0.71%
比特幣現金BCH 484.45 5.73 1.20%
萊特幣LTC 86.75 2.95 3.52%
卡達幣ADA 0.465800 -0.01 -1.11%
波場幣TRX 0.119589 0.00 2.01%
恆星幣XLM 0.113519 0.00 -0.20%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。