遠東銀  (2845) 金融保險 上市 遠東集團

10.50 ▲+0.05 +0.48% 0.40
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 3,865 10.45 517 10.50 793 10.50 10.55 10.45 10.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.4510.5010.50+0.0533865
13:30:0010.4510.5010.50+0.056833862
13:24:5510.4510.5010.45023179
13:24:3510.4510.5010.45023177
13:24:3010.4510.5010.45013175
13:24:2810.4510.5010.45013174
13:24:1310.4510.5010.50+0.0523173
13:24:1110.4510.5010.45023171
13:24:0310.4510.5010.50+0.0553169
13:24:0110.4510.5010.45063164
13:23:5710.4510.5010.50+0.0523158
13:23:5610.4510.5010.45023156
13:23:3910.4510.5010.45023154
13:23:3310.4510.5010.50+0.05133152
13:23:3210.4510.5010.45093139
13:23:3210.4510.5010.4501003130
13:23:3110.4510.5010.45013030
13:23:0210.4510.5010.45023029
13:23:0110.4510.5010.50+0.0533027
13:22:3810.4510.5010.45013024
13:22:2310.4510.5010.45023023
13:22:2010.4510.5010.45043021
13:22:0410.4510.5010.50+0.0533017
13:21:4810.4510.5010.45013014
13:21:4710.4510.5010.50+0.0553013
13:19:4110.4510.5010.50+0.0543008
13:19:3810.4510.5010.45013004
13:19:0510.4510.5010.45013003
13:18:2510.4510.5010.50+0.0563002
13:17:3310.4510.5010.50+0.0532996
13:17:2810.4510.5010.50+0.0512993
13:17:0310.4510.5010.50+0.0522992
13:16:4210.4510.5010.50+0.0552990
13:16:4010.4510.5010.450402985
13:16:2610.4510.5010.45042945
13:15:3710.4510.5010.45032941
13:15:3510.4510.5010.45012938
13:15:2710.4510.5010.45012937
13:15:0810.4510.5010.50+0.05122936
13:14:3210.4510.5010.50+0.0542924
13:11:5510.4510.5010.45012920
13:11:3210.4510.5010.50+0.0562919
13:11:3110.4510.5010.50+0.0512913
13:11:0710.4510.5010.50+0.05102912
13:10:3310.4510.5010.50+0.0552902
13:09:5410.4510.5010.45082897
13:09:0010.4510.5010.450102889
13:08:1010.4510.5010.45012879
13:07:1010.4510.5010.50+0.0542878
13:05:1710.4510.5010.45022874
13:04:3410.4510.5010.45082872
13:03:4710.4510.5010.45022864
13:03:4110.4510.5010.45012862
13:03:2710.4510.5010.45012861
13:03:2010.4510.5010.50+0.0542860
13:02:2510.4510.5010.50+0.0562856
13:02:2410.4510.5010.45042850
13:01:1610.4510.5010.50+0.0522846
13:00:5510.4510.5010.50+0.0522844
13:00:2610.4510.5010.50+0.0532842
13:00:1710.4510.5010.50+0.0552839
12:59:3910.4510.5010.50+0.0542834
12:58:5710.4510.5010.50+0.0522830
12:58:3710.4510.5010.50+0.0552828
12:56:5410.4510.5010.50+0.05102823
12:56:5310.4510.5010.45032813
12:56:1810.4510.5010.50+0.0542810
12:56:1010.4510.5010.45012806
12:55:2010.4510.5010.50+0.0542805
12:55:1310.4510.5010.50+0.0552801
12:52:1310.4510.5010.50+0.0542796
12:51:0410.4510.5010.50+0.0522792
12:50:1310.4510.5010.50+0.0562790
12:50:1210.4510.5010.50+0.05102784
12:50:0810.4510.5010.50+0.05102774
12:50:0110.4510.5010.45012764
12:48:4610.4510.5010.50+0.0552763
12:48:0310.4510.5010.45012758
12:47:0410.4510.5010.50+0.0512757
12:46:1310.4510.5010.50+0.0542756
12:45:3610.4510.5010.45012752
12:39:2310.4510.5010.50+0.0522751
12:39:0210.4510.5010.50+0.0542749
12:38:2810.4510.5010.45012745
12:36:5610.4510.5010.450102744
12:36:0810.4510.5010.45032734
12:33:2010.4510.5010.50+0.0512731
12:32:5610.4510.5010.50+0.0512730
12:32:3910.4510.5010.45012729
12:32:0410.4510.5010.50+0.0542728
12:29:2010.4510.5010.45012724
12:26:3610.4510.5010.50+0.0562723
12:26:3610.4510.5010.450142717
12:26:3310.4510.5010.45012703
12:26:0810.4510.5010.45032702
12:25:4710.4510.5010.45022699
12:25:1410.4510.5010.50+0.0512697
12:24:5910.4510.5010.50+0.0512696
12:24:1410.4510.5010.50+0.0542695
12:22:5210.4510.5010.45012691
12:22:3010.4510.5010.45022690
12:22:2010.4510.5010.45022688
12:21:1910.4510.5010.45012686
12:21:1710.4510.5010.45012685
12:21:1610.4510.5010.45042684
12:20:1210.4510.5010.45012680
12:18:5010.4510.5010.45012679
12:18:3510.4510.5010.45042678
12:18:3210.4510.5010.45012674
12:16:5610.4510.5010.50+0.0542673
12:16:4910.4510.5010.45012669
12:14:5410.4510.5010.45022668
12:14:4810.4510.5010.45032666
12:11:4610.4510.5010.50+0.0532663
12:10:5210.4510.5010.50+0.0512660
12:09:5910.4510.5010.45022659
12:09:4610.4510.5010.45012657
12:09:0210.4510.5010.50+0.0512656
12:06:4010.4510.5010.45012655
12:06:2810.4510.5010.50+0.0532654
12:06:1410.4510.5010.50+0.0512651
12:06:1210.4510.5010.45012650
12:04:4610.4510.5010.45012649
12:04:4610.4510.5010.50+0.0562648
12:04:4510.4510.5010.450112642
12:04:4510.4510.5010.45012631
12:04:4510.4510.5010.45012630
12:04:4210.4510.5010.450162629
12:04:4210.4510.5010.450132613
12:04:3710.4510.5010.45012600
12:04:1210.4510.5010.50+0.0512599
12:01:4010.4510.5010.50+0.0522598
11:59:4210.4510.5010.50+0.0512596
11:59:3710.4510.5010.50+0.0592595
11:59:0810.4510.5010.50+0.0562586
11:59:0810.4510.5010.50+0.0542580
11:58:5210.4510.5010.45012576
11:56:3210.4510.5010.45012575
11:54:5410.4510.5010.50+0.0562574
11:54:5410.4510.5010.450982568
11:53:3410.4510.5010.45012470
11:52:2910.4510.5010.50+0.0542469
11:51:5810.4510.5010.45012465
11:51:4510.4510.5010.50+0.0562464
11:51:4310.4510.5010.45032458
11:51:2210.4510.5010.45012455
11:48:1110.4510.5010.50+0.0512454
11:47:2010.4510.5010.45032453
11:46:5810.4510.5010.450322450
11:43:5310.4510.5010.50+0.0552418
11:43:2410.4510.5010.50+0.0512413
11:42:3910.4510.5010.45012412
11:36:2010.4510.5010.45012411
11:35:5510.4510.5010.50+0.0552410
11:35:4210.4510.5010.45012405
11:35:1610.4510.5010.45012404
11:35:0610.4510.5010.45022403
11:32:5510.4510.5010.45012401
11:31:1810.4510.5010.50+0.0522400
11:29:3810.4510.5010.50+0.0552398
11:29:3710.4510.5010.45042393
11:29:2910.4510.5010.50+0.0542389
11:27:3010.4510.5010.45032385
11:24:5610.4510.5010.45012382
11:24:1610.4510.5010.50+0.0542381
11:21:3110.4510.5010.50+0.0552377
11:20:0410.4510.5010.50+0.0552372
11:18:1510.4510.5010.50+0.0542367
11:17:4610.4510.5010.50+0.0522363
11:17:2810.4510.5010.45012361
11:16:4810.4510.5010.50+0.0542360
11:16:0110.4510.5010.50+0.05102356
11:15:1610.4510.5010.50+0.0542346
11:14:1410.4510.5010.50+0.0512342
11:14:0610.4510.5010.45012341
11:14:0310.4510.5010.45042340
11:12:4110.4510.5010.50+0.0562336
11:12:4010.4510.5010.50+0.0512330
11:12:3810.4510.5010.45022329
11:12:2210.4510.5010.50+0.0552327
11:09:5510.4510.5010.50+0.05402322
11:09:1510.4510.5010.50+0.0552282
11:08:2410.4510.5010.45022277
11:08:1610.4510.5010.45012275
11:05:1210.4510.5010.50+0.0562274
11:04:3810.4510.5010.45012268
11:03:2810.4510.5010.45032267
11:01:1610.4510.5010.50+0.0562264
11:00:0310.4510.5010.50+0.0522258
10:59:3910.4510.5010.50+0.0522256
10:58:2110.4510.5010.45012254
10:57:2710.4510.5010.50+0.0562253
10:57:1710.4510.5010.50+0.0522247
10:57:1510.4510.5010.50+0.05102245
10:56:3210.4510.5010.50+0.0512235
10:56:1310.4510.5010.50+0.0542234
10:56:0610.4510.5010.50+0.0532230
10:54:2410.4510.5010.50+0.0562227
10:54:2310.4510.5010.50+0.05322221
10:54:2210.5010.5510.50+0.05532189
10:54:2210.5010.5510.50+0.054992136
10:54:2210.5010.5510.50+0.054991637
10:53:4910.5010.5510.50+0.0551138
10:53:0010.5010.5510.50+0.05101133
10:51:2510.5010.5510.50+0.0511123
10:50:4510.5010.5510.55+0.1051122
10:49:2110.5010.5510.55+0.1051117
10:49:1310.5010.5510.55+0.1041112
10:48:4110.5010.5510.50+0.0511108
10:46:1210.5010.5510.50+0.0521107
10:45:1510.5010.5510.50+0.0511105
10:42:3910.5010.5510.55+0.1011104
10:42:1810.5010.5510.55+0.1051103
10:42:1510.5010.5510.55+0.1051098
10:41:4610.5010.5510.50+0.0511093
10:41:0010.5010.5510.55+0.1021092
10:40:4310.5010.5510.55+0.1051090
10:40:4110.5010.5510.50+0.0511085
10:40:3910.5010.5510.50+0.0531084
10:38:4010.5010.5510.55+0.1041081
10:38:3810.5010.5510.55+0.1021077
10:38:2410.5010.5510.55+0.1051075
10:37:5710.5010.5510.55+0.1011070
10:37:1510.5010.5510.50+0.0511069
10:35:0910.5010.5510.55+0.1041068
10:34:3410.5010.5510.50+0.0511064
10:34:1510.5010.5510.50+0.05151063
10:33:5610.5010.5510.55+0.1031048
10:33:4710.5010.5510.55+0.1011045
10:33:3210.5010.5510.55+0.1011044
10:31:5910.5010.5510.55+0.1041043
10:31:3910.5010.5510.55+0.1061039
10:31:3810.5010.5510.50+0.0581033
10:31:2010.5010.5510.50+0.0511025
10:28:2710.5010.5510.50+0.0511024
10:27:0410.5010.5510.55+0.10401023
10:24:5210.5010.5510.55+0.106983
10:24:5110.5010.5510.50+0.0513977
10:21:2010.5010.5510.50+0.051964
10:19:4710.5010.5510.55+0.104963
10:19:4610.5010.5510.50+0.054959
10:19:1910.5010.5510.50+0.053955
10:17:4610.5010.5510.50+0.055952
10:15:5210.5010.5510.50+0.051947
10:15:2610.5010.5510.55+0.105946
10:13:4010.5010.5510.55+0.103941
10:12:5410.5010.5510.55+0.104938
10:10:2710.5010.5510.55+0.104934
10:09:5510.5010.5510.50+0.052930
10:09:3510.5010.5510.50+0.051928
10:09:1810.5010.5510.55+0.101927
10:07:3510.5010.5510.55+0.101926
10:07:3110.5010.5510.55+0.104925
10:07:2510.5010.5510.55+0.101921
10:06:1910.5010.5510.55+0.106920
10:06:1610.5010.5510.55+0.109914
10:06:1610.5010.5510.55+0.10107905
10:04:3810.5010.5510.50+0.052798
10:04:2610.5010.5510.50+0.051796
10:04:1510.5010.5510.55+0.106795
10:04:1410.5010.5510.50+0.0550789
10:03:5410.5010.5510.55+0.103739
10:02:5210.5010.5510.50+0.052736
10:00:2210.5010.5510.50+0.052734
09:59:5110.5010.5510.50+0.051732
09:59:3910.5010.5510.55+0.101731
09:59:2710.5010.5510.50+0.055730
09:59:1510.5010.5510.50+0.053725
09:59:1210.5010.5510.55+0.101722
09:59:0610.5010.5510.50+0.051721
09:56:1810.5010.5510.50+0.0510720
09:56:0710.5010.5510.55+0.102710
09:55:5110.5010.5510.50+0.052708
09:54:5410.5010.5510.55+0.101706
09:54:2010.5010.5510.55+0.102705
09:53:2910.5010.5510.55+0.104703
09:53:1310.5010.5510.50+0.052699
09:52:5310.5010.5510.50+0.051697
09:52:3710.5010.5510.55+0.101696
09:51:1310.5010.5510.55+0.102695
09:51:0910.5010.5510.50+0.0510693
09:50:2310.5010.5510.50+0.051683
09:49:4410.5010.5510.50+0.052682
09:47:5410.5010.5510.50+0.0536680
09:47:3310.5010.5510.50+0.052644
09:47:3010.5010.5510.50+0.0520642
09:47:0810.5010.5510.50+0.051622
09:46:1710.5010.5510.50+0.05100621
09:45:5410.5010.5510.50+0.051521
09:44:2910.5010.5510.55+0.101520
09:43:2910.5010.5510.50+0.054519
09:42:3010.5010.5510.55+0.105515
09:41:5810.5010.5510.55+0.101510
09:40:1810.5010.5510.50+0.052509
09:39:4310.5010.5510.55+0.101507
09:39:0810.5010.5510.50+0.051506
09:38:5210.5010.5510.55+0.105505
09:38:5110.5010.5510.50+0.0510500
09:36:4610.5010.5510.55+0.108490
09:36:4510.5010.5510.50+0.05100482
09:36:2310.5010.5510.50+0.051382
09:35:1210.5010.5510.55+0.104381
09:33:4810.5010.5510.55+0.105377
09:32:5110.5010.5510.55+0.104372
09:32:0210.5010.5510.55+0.101368
09:31:4810.5010.5510.55+0.104367
09:30:5010.5010.5510.55+0.104363
09:30:0510.5010.5510.50+0.051359
09:29:1910.5010.5510.55+0.104358
09:28:2610.5010.5510.55+0.101354
09:27:4910.5010.5510.55+0.105353
09:25:5110.5010.5510.55+0.104348
09:23:4910.5010.5510.50+0.052344
09:22:5910.5010.5510.55+0.104342
09:19:4610.5010.5510.50+0.051338
09:19:3710.5010.5510.50+0.051337
09:19:2410.5010.5510.55+0.105336
09:17:5210.5010.5510.50+0.051331
09:17:4310.5010.5510.50+0.055330
09:17:3710.5010.5510.50+0.051325
09:17:2910.5010.5510.55+0.104324
09:17:2710.5010.5510.50+0.059320
09:16:3410.5010.5510.55+0.101311
09:14:5510.5010.5510.55+0.104310
09:12:4510.5010.5510.50+0.053306
09:12:0910.5010.5510.50+0.055303
09:11:2410.5010.5510.50+0.0512298
09:10:5510.5010.5510.50+0.056286
09:10:2310.5010.5510.50+0.052280
09:10:0010.5010.5510.50+0.0510278
09:09:5810.5010.5510.50+0.0510268
09:07:5410.5010.5510.50+0.0510258
09:07:4510.5010.5510.55+0.101248
09:07:2410.5010.5510.50+0.051247
09:06:5710.5010.5510.50+0.0515246
09:05:1310.5010.5510.50+0.053231
09:05:0610.5010.5510.50+0.053228
09:04:5510.5010.5510.50+0.051225
09:04:3710.5010.5510.55+0.103224
09:04:2010.5010.5510.50+0.0510221
09:04:1710.5010.5510.50+0.0510211
09:03:5710.5010.5510.50+0.051201
09:03:4510.5010.5510.50+0.0510200
09:03:4410.5010.5510.50+0.054190
09:03:3710.5010.5510.50+0.051186
09:03:2410.5010.5510.50+0.0531185
09:03:2110.5010.5510.50+0.051154
09:01:2810.5010.5510.50+0.054153
09:01:2610.5010.5510.50+0.051149
09:01:2010.5010.5510.50+0.051148
09:01:0710.5010.5510.50+0.053147
09:00:3410.5010.5510.50+0.0550144
09:00:3110.5010.5510.55+0.10194
09:00:2610.5010.5510.50+0.051093
09:00:2110.5010.5510.50+0.055083
09:00:15----10.50+0.053333
 
加密貨幣
比特幣BTC 42462.24 -377.51 -0.88%
以太幣ETH 2900.04 -31.63 -1.08%
瑞波幣XRP 0.928331 -0.02 -1.86%
比特幣現金BCH 508.84 -4.77 -0.93%
萊特幣LTC 149.28 -2.95 -1.94%
卡達幣ADA 2.32 0.04 1.70%
波場幣TRX 0.089599 0.00 -2.96%
恆星幣XLM 0.274067 -0.01 -2.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。