高雄銀  (2836) 金融保險 上市

13.85 ▲+0.20 +1.47% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 411 13.70 68 13.85 45 13.60 13.85 13.60 13.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0013.7013.8513.85+0.2050411
13:24:1813.7013.8013.80+0.151361
13:24:1813.7013.8013.70+0.053360
13:22:5813.7013.7513.75+0.101357
13:22:4613.7013.7513.75+0.101356
13:16:1613.7513.8013.75+0.102355
13:16:1613.7513.8013.75+0.101353
13:14:3813.7513.8013.75+0.101352
13:12:5813.7513.8013.75+0.103351
13:11:5113.7013.8013.70+0.051348
13:11:5113.7513.8013.75+0.102347
13:10:2813.7513.8013.75+0.102345
13:09:1613.7513.8013.80+0.152343
13:07:5813.7513.8013.80+0.151341
13:05:3213.7013.7513.75+0.101340
13:05:1213.7013.7513.75+0.109339
13:01:4313.7013.7513.70+0.051330
13:01:4113.7013.7513.75+0.102329
12:58:5613.7013.7513.75+0.102327
12:57:2313.7013.7513.70+0.051325
12:53:3913.7013.7513.70+0.051324
12:51:4713.7013.7513.70+0.0510323
12:51:0113.6513.7013.70+0.0513313
12:50:5513.6513.7013.70+0.052300
12:48:1713.6513.7013.6501298
12:42:5513.6513.7013.6501297
12:39:0413.6513.7013.6504296
12:37:5413.6513.7013.6501292
12:37:3213.6513.7013.6501291
12:32:4713.6513.7013.6501290
12:32:1213.6513.7013.6501289
12:26:5013.6513.7013.6501288
12:21:2813.6513.7013.6501287
12:20:2913.6513.7013.70+0.051286
12:20:0513.6513.7013.70+0.055285
12:19:2713.6513.7013.70+0.052280
12:16:0613.6513.7013.6501278
12:12:0613.6513.7013.65010277
12:11:0013.6513.7013.6501267
12:10:4513.6513.7013.6501266
12:05:2313.6513.7013.6501265
12:00:0113.6513.7013.6501264
11:54:4013.6513.7013.6501263
11:49:1713.6513.7013.6501262
11:45:1413.6513.7013.70+0.051261
11:45:1113.6513.7013.70+0.051260
11:45:1013.6513.7013.70+0.051259
11:43:5713.6513.7013.6501258
11:39:0413.6513.7013.70+0.052257
11:38:3413.6513.7013.6501255
11:33:1313.6513.7013.6501254
11:28:5513.6513.7013.70+0.051253
11:28:3913.6513.7013.70+0.051252
11:28:0813.6513.7013.6501251
11:27:5213.6513.7013.6501250
11:26:5913.6513.7013.6501249
11:26:1013.6513.7013.70+0.055248
11:24:0713.6013.6513.6501243
11:22:3013.6013.6513.60-0.051242
11:17:0813.6013.6513.60-0.051241
11:11:4713.6013.6513.60-0.051240
11:09:0413.6013.6513.60-0.0510239
11:06:2513.6013.6513.60-0.051229
11:01:0313.6013.7013.60-0.051228
11:01:0313.6013.7013.60-0.051227
10:59:0813.6513.7013.6501226
10:59:0613.6513.7013.65010225
10:55:4213.6513.7013.6501215
10:50:1913.6513.7013.6501214
10:48:5113.6513.7013.6504213
10:44:5813.6513.7013.6501209
10:40:0213.6013.7013.70+0.052208
10:39:3613.6013.7013.60-0.051206
10:39:2013.6013.7013.70+0.051205
10:39:1713.6013.7013.70+0.051204
10:36:5613.6013.6513.6501203
10:36:2313.6013.6513.6501202
10:34:1513.6013.6513.60-0.051201
10:33:2413.6013.6513.6502200
10:28:5313.6013.6513.60-0.051198
10:27:5913.6013.6513.6506197
10:27:1613.6013.6513.6502191
10:23:3213.6013.6513.60-0.051189
10:20:3713.6013.6513.6501188
10:19:2613.6013.6513.60-0.051187
10:19:1613.6013.6513.60-0.0515186
10:18:1013.6013.6513.60-0.051171
10:13:1913.6013.6513.60-0.054170
10:12:4813.6013.6513.60-0.051166
10:04:5113.6513.7013.6501165
09:54:2613.6513.7013.6501164
09:54:2013.6513.7013.65010163
09:51:3913.6513.7013.6502153
09:50:0613.6513.7013.6501151
09:44:5213.6513.7013.6502150
09:41:5013.6513.7013.6501148
09:41:1813.6013.7013.70+0.051147
09:41:0113.6013.6513.6501146
09:41:0113.6013.6513.6504145
09:41:0113.6013.6513.6501141
09:41:0013.6513.7013.65019140
09:34:2413.6013.6513.6508121
09:34:0713.6513.7013.65020113
09:33:3013.6513.7013.650193
09:20:5613.6013.6513.650792
09:20:5413.6013.6513.650185
09:20:5413.6013.6513.650784
09:18:0213.6013.6513.650177
09:18:0213.6013.6513.60-0.05276
09:15:0113.6013.6513.6501174
09:14:3813.6013.6513.650163
09:12:3013.6013.6513.6503062
09:12:2713.6513.7513.650332
09:12:0513.6513.7513.650229
09:09:5313.6513.7013.650127
09:07:5413.6513.7013.650126
09:01:0413.6013.6513.650125
09:00:1013.6013.6513.650124
09:00:07----13.60-0.052323
 
加密貨幣
比特幣BTC 20100.29 -635.19 -3.06%
以太幣ETH 1127.12 -66.56 -5.58%
瑞波幣XRP 0.329373 -0.02 -6.76%
比特幣現金BCH 103.61 -7.82 -7.02%
萊特幣LTC 52.32 -3.61 -6.45%
卡達幣ADA 0.470391 -0.02 -3.17%
波場幣TRX 0.065880 0.00 -1.78%
恆星幣XLM 0.111242 -0.01 -6.51%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。