高雄銀  (2836) 金融保險 上市

11.70 ▲+0.05 +0.43% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 623 11.65 29 11.70 70 11.65 11.75 11.60 11.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.6511.7011.70+0.0524623
13:24:3011.6511.7011.70+0.051599
13:19:2411.6511.7011.6502598
13:15:3311.6511.7011.70+0.051596
13:15:3311.6511.7011.70+0.055595
13:12:4411.6511.7011.70+0.051590
13:10:5011.6511.7011.70+0.052589
13:10:0011.6511.7011.70+0.051587
13:08:1011.6511.7011.70+0.051586
13:01:0111.6511.7011.6501585
13:01:0111.6511.7011.70+0.051584
12:58:0911.6511.7011.70+0.051583
12:54:5211.6511.7011.70+0.051582
12:54:0511.6511.7011.70+0.051581
12:52:1811.6511.7011.6501580
12:52:1811.6511.7011.70+0.051579
12:52:1811.6511.7011.70+0.0520578
12:50:4711.6511.7011.70+0.052558
12:44:2611.6011.6511.6501556
12:37:4511.6011.6511.6504555
12:37:4511.6011.6511.6501551
12:34:4111.6011.6511.6501550
12:34:2311.6011.6511.6504549
12:31:1111.6511.7011.6503545
12:30:0611.6511.7011.6501542
12:30:0011.6011.7011.70+0.052541
12:29:5311.6511.7011.60-0.051539
12:29:5311.6511.7011.6504538
12:29:2011.6511.7011.6501534
12:23:3611.6011.7011.60-0.051533
12:23:0711.6011.7011.70+0.056532
12:22:2511.6011.7011.70+0.051526
12:19:3711.6011.7011.70+0.052525
12:09:1411.6011.7011.70+0.052523
12:05:5211.6011.7011.70+0.051521
12:02:5811.6511.7011.6501520
12:02:5811.6511.7011.6501519
12:01:1511.6511.7011.6505518
11:59:3511.6511.7011.6501513
11:59:3511.6511.7011.6503512
11:58:5011.6511.7011.70+0.052509
11:57:5111.6511.7011.6503507
11:56:5311.6511.7011.6501504
11:56:4711.6511.7011.6501503
11:55:4311.6011.7011.60-0.051502
11:55:3411.6511.7011.65022501
11:55:3411.6511.7011.6505479
11:48:2711.6511.7011.70+0.052474
11:46:1511.6511.7011.6501472
11:46:1511.6511.7011.6505471
11:45:4511.6511.7011.6501466
11:45:0311.6511.7011.6501465
11:45:0311.6511.7011.6501464
11:42:5211.6511.7011.6501463
11:42:5211.6511.7011.6501462
11:42:5011.6511.7011.65030461
11:42:2611.6511.7011.6503431
11:41:4611.6511.7011.70+0.051428
11:41:3211.6011.6511.6506427
11:40:0711.6011.7011.60-0.051421
11:40:0711.6511.7011.65048420
11:40:0711.6011.6511.6502372
11:38:2111.6011.6511.65039370
11:38:0411.6011.6511.6502331
11:34:4711.6511.7011.6505329
11:34:2011.6511.7011.6501324
11:27:4111.6011.7011.70+0.052323
11:23:0011.6011.6511.6506321
11:20:0211.6011.6511.65056315
11:17:1811.6011.7011.70+0.052259
11:06:5511.6011.7011.70+0.052257
11:05:4711.6011.6511.6509255
11:02:0211.6511.7011.70+0.053246
10:56:3211.6511.7011.70+0.052243
10:49:2511.6511.7011.65020241
10:46:0911.6511.7011.70+0.052221
10:35:4611.6011.7011.70+0.052219
10:30:5211.6011.6511.65024217
10:28:3511.6011.6511.6501193
10:25:2311.6011.6511.6502192
10:20:5211.6011.6511.6501190
10:18:4611.6011.6511.6501189
10:15:0111.6511.7011.6502188
10:15:0011.6511.7011.70+0.052186
10:13:4911.6511.7011.65024184
10:10:5311.6511.7011.70+0.055160
10:04:3711.6511.7011.70+0.052155
10:04:3311.6511.7011.70+0.055153
10:02:3111.6511.7011.70+0.051148
10:01:2511.7011.7511.70+0.0510147
09:55:1311.6511.7011.6501137
09:54:1411.6511.7511.75+0.102136
09:53:2011.6511.7011.70+0.052134
09:53:1611.6511.7011.70+0.052132
09:52:4311.6511.7011.70+0.052130
09:52:3911.6511.7011.70+0.052128
09:51:4311.6511.7011.70+0.052126
09:51:3711.6511.7011.70+0.052124
09:51:1411.6511.7011.70+0.0510122
09:50:1211.6511.7011.6501112
09:48:4311.6511.7011.6505111
09:43:5111.6511.7011.70+0.052106
09:43:2811.6511.7011.6501104
09:38:5611.6511.7011.70+0.055103
09:37:0211.6511.7011.650198
09:34:5911.6511.7011.650197
09:33:4811.6511.7011.650196
09:33:2911.6511.7011.70+0.05295
09:30:4511.6511.7011.650693
09:29:3111.6511.7011.650787
09:28:2811.6511.7011.650180
09:28:2811.6511.7011.6501379
09:27:3611.6511.7011.650166
09:23:0711.6511.7011.70+0.05265
09:18:1011.7011.7511.70+0.05663
09:17:1511.7011.7511.70+0.05157
09:16:3111.7011.7511.70+0.05156
09:16:3011.7011.7511.70+0.05355
09:15:4511.7011.7511.70+0.05352
09:13:3311.7011.7511.75+0.10149
09:13:0311.7011.7511.75+0.10248
09:10:1911.7011.7511.75+0.10146
09:03:1411.6511.7511.75+0.10145
09:03:0411.6511.7011.70+0.05844
09:03:0411.6511.7011.70+0.05136
09:03:0411.6511.7011.70+0.05135
09:03:0011.6511.7011.70+0.05134
09:02:4411.6511.7011.70+0.05133
09:02:4011.6511.7011.70+0.05132
09:02:2811.6511.7011.70+0.05131
09:02:2311.6511.7011.70+0.05130
09:01:1711.7011.7511.70+0.05529
09:00:3211.6511.7011.70+0.05224
09:00:16----11.6502222
 
加密貨幣
比特幣BTC 58729.48 2,332.97 4.14%
以太幣ETH 3649.75 158.87 4.55%
瑞波幣XRP 1.59 -0.01 -0.66%
比特幣現金BCH 1388.61 -117.16 -7.78%
萊特幣LTC 342.06 -11.45 -3.24%
卡達幣ADA 1.60 -0.05 -3.04%
波場幣TRX 0.148239 0.00 -2.33%
恆星幣XLM 0.624455 -0.03 -4.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。