台 產  (2832) 金融保險 上市

20.45 ▼-0.15 -0.73% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 1,332 20.45 6 20.50 20 20.65 20.65 20.45 20.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.4520.5020.45-0.1511332
13:30:0020.4520.5020.45-0.15501331
13:24:5120.4520.5020.45-0.1511281
13:24:5020.4520.5020.45-0.1511280
13:24:4620.4520.5020.45-0.1511279
13:24:4620.4520.5020.45-0.1511278
13:24:4220.4520.5020.45-0.1511277
13:24:4120.4520.5020.45-0.1511276
13:24:4020.4520.5020.45-0.1511275
13:24:3920.4520.5020.45-0.1511274
13:24:3420.4520.5020.50-0.1011273
13:24:3220.4520.5020.50-0.1011272
13:24:1920.4520.5020.45-0.1521271
13:24:1220.4520.5020.45-0.1531269
13:24:0120.4520.5020.45-0.1581266
13:24:0120.4520.5020.45-0.1521258
13:23:4520.5020.5520.50-0.1011256
13:23:4420.5020.5520.50-0.1021255
13:23:3820.5020.5520.50-0.1011253
13:23:1520.4520.5520.45-0.1511252
13:23:1020.4520.5520.45-0.1531251
13:23:0320.5020.5520.50-0.10141248
13:23:0320.5020.5520.50-0.1061234
13:23:0220.5020.5520.50-0.1011228
13:23:0120.5020.5520.50-0.10261227
13:22:2320.5020.5520.50-0.1011201
13:20:5820.5020.5520.50-0.1021200
13:20:3920.5020.5520.50-0.10151198
13:20:2520.5020.5520.50-0.10101183
13:18:5020.5020.5520.50-0.1031173
13:18:4920.5020.5520.50-0.1021170
13:18:4920.5020.5520.50-0.10471168
13:16:5720.5020.5520.50-0.10101121
13:16:4720.5020.5520.50-0.1011111
13:15:0720.5020.5520.50-0.10101110
13:12:3120.5020.5520.50-0.1011100
13:11:0820.5020.5520.55-0.0511099
13:10:4020.5020.5520.55-0.0551098
13:10:3920.5020.5520.55-0.0511093
13:09:4820.5020.5520.55-0.0511092
13:09:3720.5020.5520.55-0.0511091
13:08:0320.5520.6020.55-0.0521090
13:08:0320.5020.5520.55-0.05181088
13:05:1120.5520.6020.55-0.0511070
13:04:3920.5520.6020.55-0.0551069
13:04:1220.5520.6020.55-0.0521064
13:04:1220.5020.5520.55-0.0531062
13:04:1120.5020.5520.55-0.0551059
13:04:0620.5020.5520.55-0.0551054
13:03:2020.5020.5520.55-0.0551049
13:02:3820.5020.5520.55-0.0511044
13:02:2420.5020.5520.50-0.1011043
13:02:0720.5020.5520.55-0.0531042
12:56:0420.5020.5520.55-0.0521039
12:53:4120.5020.5520.55-0.0521037
12:53:2520.5020.5520.50-0.1041035
12:52:0720.5020.5520.55-0.05101031
12:50:3920.5020.5520.55-0.0511021
12:46:5720.5020.5520.55-0.0521020
12:44:1220.5020.5520.50-0.1011018
12:43:5820.5020.5520.50-0.1011017
12:43:0420.5020.5520.50-0.1021016
12:39:0420.5020.5520.55-0.0511014
12:38:4720.5020.5520.55-0.0511013
12:36:5220.5020.5520.55-0.0511012
12:30:1220.5520.6020.55-0.0571011
12:30:1220.5020.5520.55-0.0531004
12:29:5820.5020.5520.55-0.0511001
12:25:1020.5020.5520.55-0.0511000
12:24:5120.5020.5520.55-0.0530999
12:24:1620.5020.5520.55-0.051969
12:23:1020.5020.5520.55-0.051968
12:21:3920.5020.5520.50-0.102967
12:17:4120.5020.5520.50-0.105965
12:16:4020.5020.5520.50-0.101960
12:16:2820.5020.5520.50-0.103959
12:15:5120.5020.5520.50-0.102956
12:15:1520.5020.5520.55-0.051954
12:12:0220.5020.5520.55-0.055953
12:04:1720.5020.5520.55-0.051948
12:03:5120.5020.5520.55-0.051947
11:58:1320.5020.6020.6001946
11:57:5720.5020.5520.55-0.051945
11:51:2520.5020.5520.55-0.052944
11:51:0220.5020.5520.50-0.107942
11:50:0120.5020.5520.55-0.052935
11:49:5220.5020.5520.55-0.051933
11:49:3620.5020.5520.55-0.0520932
11:44:0820.5020.5520.50-0.101912
11:39:1020.5020.5520.50-0.101911
11:34:1220.5020.5520.50-0.101910
11:33:0620.5020.5520.50-0.108909
11:33:0120.5020.5520.55-0.051901
11:32:2820.5020.5520.55-0.052900
11:28:2920.5020.5520.55-0.051898
11:24:2920.5020.5520.55-0.052897
11:24:2420.5020.5520.50-0.101895
11:19:4920.5020.5520.55-0.052894
11:17:5320.5020.5520.50-0.102892
11:17:3320.5020.5520.50-0.101890
11:17:1620.5020.5520.55-0.055889
11:15:1320.5020.5520.50-0.109884
11:01:3820.5020.5520.50-0.101875
10:57:3120.5020.6020.50-0.108874
10:55:4920.5520.6020.55-0.0520866
10:55:4920.5520.6020.55-0.052846
10:54:5020.5020.5520.55-0.058844
10:51:3820.5020.5520.55-0.0520836
10:51:2120.5020.5520.50-0.101816
10:50:3620.5020.5520.55-0.051815
10:48:5620.5020.5520.50-0.102814
10:46:5020.5020.5520.50-0.101812
10:44:4920.5020.5520.55-0.051811
10:39:4120.5020.6020.50-0.106810
10:37:4320.5520.6020.55-0.052804
10:36:4020.5520.6020.55-0.051802
10:35:2320.5520.6020.55-0.052801
10:30:2320.5020.5520.55-0.0519799
10:26:4620.5020.5520.50-0.108780
10:17:5420.5520.6020.55-0.0524772
10:17:5420.5020.5520.55-0.056748
10:14:0220.5020.6020.50-0.102742
10:13:5020.5020.6020.50-0.1013740
10:12:5120.5520.6020.55-0.055727
10:12:1620.5020.6020.6001722
10:11:2920.5020.5520.55-0.053721
10:10:5920.5020.5520.55-0.052718
10:07:4220.5520.6020.55-0.052716
10:04:3220.5520.6020.55-0.055714
09:58:4720.5020.6020.50-0.102709
09:58:3920.5020.6020.6001707
09:55:1420.5020.6020.60030706
09:55:1120.5520.6020.55-0.054676
09:53:3620.5020.6020.50-0.101672
09:53:3020.5020.6020.50-0.101671
09:53:2620.5020.6020.50-0.101670
09:53:1920.5020.5520.55-0.052669
09:53:1220.5020.5520.55-0.053667
09:52:1220.5020.5520.55-0.054664
09:51:5620.5020.5520.55-0.051660
09:51:2720.5020.5520.55-0.051659
09:51:0420.5020.5520.55-0.051658
09:50:3420.5520.6020.55-0.0517657
09:50:3420.5520.6020.55-0.0511640
09:50:2820.5520.6020.55-0.056629
09:48:4320.5520.6020.55-0.052623
09:48:1520.5520.6020.55-0.053621
09:47:2620.5520.6020.55-0.053618
09:45:2620.5520.6020.60010615
09:44:4620.5520.6020.6001605
09:41:1420.5520.6020.55-0.051604
09:40:1520.5520.6020.55-0.052603
09:36:4020.5520.6020.55-0.052601
09:35:4920.5520.6020.6001599
09:34:3020.5520.6020.60014598
09:32:1620.6020.6520.60030584
09:30:4120.6020.6520.60016554
09:30:4120.6020.6520.6002538
09:29:4320.6020.6520.6001536
09:28:5420.5520.6020.6002535
09:28:0520.6020.6520.6001533
09:25:5920.5520.6020.6002532
09:24:5620.6020.6520.6001530
09:24:4520.5520.6020.60017529
09:21:3820.5520.6020.6005512
09:20:2420.5520.6020.6005507
09:19:3620.5520.6020.55-0.051502
09:19:2920.5520.6020.55-0.051501
09:19:1920.5520.6020.55-0.052500
09:17:5820.5520.6020.6001498
09:17:0420.5020.5520.55-0.0512497
09:15:5220.5020.5520.50-0.101485
09:14:5320.4520.5020.50-0.1015484
09:14:2620.4520.5020.50-0.101469
09:13:5220.4520.5020.50-0.101468
09:13:1220.5020.5520.50-0.101467
09:13:0020.5020.5520.50-0.1011466
09:11:2820.4520.5020.50-0.106455
09:11:2620.4520.5020.50-0.101449
09:11:1720.5020.5520.50-0.102448
09:11:1720.4520.5020.50-0.108446
09:10:5620.5020.5520.50-0.105438
09:10:5620.5020.5520.50-0.102433
09:10:3220.5020.5520.50-0.105431
09:10:2320.5020.5520.50-0.102426
09:10:2120.5020.5520.50-0.101424
09:10:2020.5020.5520.50-0.101423
09:10:2020.4520.5020.50-0.1015422
09:10:1320.4520.5020.45-0.151407
09:10:0120.4520.5020.45-0.151406
09:09:5920.4520.5020.50-0.101405
09:09:4120.4520.5020.45-0.151404
09:09:4120.4520.5020.45-0.152403
09:09:0620.4520.5020.50-0.102401
09:09:0420.4520.5020.50-0.101399
09:09:0220.4520.5020.45-0.151398
09:08:5420.4520.5020.50-0.101397
09:08:4220.4520.5020.45-0.151396
09:08:4120.4520.5020.45-0.155395
09:08:4120.5020.5520.50-0.1061390
09:08:4120.5020.5520.50-0.1012329
09:08:1720.5020.5520.50-0.104317
09:08:0820.5020.5520.50-0.103313
09:07:4220.5020.5520.50-0.101310
09:07:4220.5020.5520.50-0.105309
09:07:4220.5020.6020.50-0.104304
09:07:4220.5520.6020.55-0.0534300
09:07:4220.5520.6020.55-0.0519266
09:07:4120.5520.6020.55-0.051247
09:07:4120.5520.6020.55-0.0510246
09:07:2920.5520.6520.55-0.056236
09:07:2920.6020.6520.60063230
09:07:2920.6020.6520.60019167
09:07:1920.6020.6520.65+0.051148
09:06:5120.6020.6520.65+0.051147
09:06:4720.6020.6520.65+0.052146
09:06:1620.6020.6520.65+0.052144
09:05:4920.6020.6520.65+0.051142
09:05:3020.6020.6520.65+0.051141
09:05:1020.6020.6520.65+0.051140
09:04:5120.6020.6520.65+0.051139
09:04:3420.6020.6520.6002138
09:04:2920.6020.6520.6002136
09:03:5820.6020.6520.6001134
09:03:5620.6520.7020.65+0.052133
09:03:5620.6020.6520.65+0.0518131
09:03:2520.6020.6520.65+0.051113
09:03:1320.6020.6520.6001112
09:03:1020.6020.6520.65+0.055111
09:02:5820.6020.6520.65+0.051106
09:02:4820.6020.6520.6001105
09:02:4720.6020.6520.6004104
09:02:4020.6020.6520.65+0.051100
09:02:3620.6020.6520.600599
09:02:0520.6020.6520.65+0.05594
09:01:3620.6020.6520.600289
09:01:2720.6020.6520.65+0.05187
09:01:2220.6020.6520.65+0.05186
09:01:0620.6020.6520.600385
09:00:3820.6020.6520.600182
09:00:3020.6020.6520.600181
09:00:16----20.65+0.058080
 
加密貨幣
比特幣BTC 35691.91 -95.33 -0.27%
以太幣ETH 2203.51 -28.22 -1.26%
瑞波幣XRP 0.754020 -0.04 -5.47%
比特幣現金BCH 557.28 -6.01 -1.07%
萊特幣LTC 153.20 -3.16 -2.02%
卡達幣ADA 1.40 -0.02 -1.09%
波場幣TRX 0.068148 0.00 -2.06%
恆星幣XLM 0.291804 -0.01 -1.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。