台 產  (2832) 金融保險 上市

28.10 ▼-0.45 -1.58% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 546 28.10 18 28.15 4 28.50 28.60 28.10 28.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0028.1028.1528.10-0.4574546
13:23:4828.1528.2028.15-0.401472
13:13:1128.1528.2028.20-0.352471
13:12:1328.2028.2528.20-0.351469
13:11:4028.2028.2528.20-0.351468
13:11:0928.2028.2528.20-0.351467
13:07:4928.2028.2528.20-0.351466
13:05:2728.2528.3028.25-0.304465
13:04:4128.2528.3028.30-0.251461
13:02:0028.2028.2528.25-0.305460
13:01:5428.2028.2528.25-0.301455
12:56:5128.2028.2528.25-0.302454
12:56:5128.2028.2528.25-0.303452
12:56:5128.2028.2528.25-0.302449
12:56:5128.2028.2528.25-0.306447
12:55:3628.2028.2528.25-0.301441
12:55:3628.2028.2528.25-0.301440
12:55:3628.2528.3028.25-0.3011439
12:55:3628.2028.2528.25-0.3021428
12:55:3628.2028.2528.20-0.352407
12:54:5928.1528.2028.20-0.358405
12:53:2828.1528.2028.20-0.351397
12:53:2528.1528.2028.15-0.402396
12:52:3828.1528.2028.15-0.403394
12:52:0628.1528.2028.15-0.401391
12:45:4728.1528.2028.20-0.351390
12:42:0728.2028.2528.20-0.351389
12:42:0728.2028.2528.20-0.354388
12:42:0728.2028.2528.20-0.352384
12:42:0728.2028.2528.20-0.354382
12:39:4828.2028.2528.20-0.3520378
12:39:3628.2028.2528.25-0.301358
12:32:1228.2028.2528.20-0.352357
12:29:4828.2028.2528.20-0.354355
12:29:4828.2028.2528.20-0.351351
12:25:4328.1028.1528.15-0.4010350
12:23:3928.1028.1528.15-0.401340
12:22:1028.1028.1528.15-0.401339
12:20:5028.1528.2028.15-0.4018338
12:18:0828.1528.2028.20-0.352320
12:17:1428.1528.2028.15-0.402318
12:15:5428.1528.2028.20-0.351316
12:15:3828.1528.2028.15-0.401315
12:14:1028.1528.2028.15-0.403314
12:12:5528.1528.2028.15-0.403311
12:09:3328.1528.2028.15-0.408308
12:09:3228.2028.2528.20-0.356300
12:09:3228.2028.2528.20-0.3530294
12:09:2128.2028.2528.20-0.3512264
12:08:1828.2028.2528.25-0.301252
12:06:0228.2028.2528.25-0.301251
11:57:1028.2028.2528.25-0.301250
11:51:1828.2028.2528.25-0.301249
11:48:0928.2028.2528.20-0.351248
11:39:3228.2028.2528.25-0.301247
11:34:4728.2028.2528.25-0.301246
11:31:0728.2028.2528.25-0.301245
11:26:2728.2028.2528.20-0.351244
11:25:2728.2028.2528.25-0.301243
11:20:3628.2028.2528.25-0.302242
11:10:3328.2028.2528.20-0.352240
11:02:4628.2028.2528.20-0.354238
11:01:1728.2028.2528.25-0.301234
11:00:2728.2028.2528.25-0.301233
10:54:3828.2528.3028.25-0.308232
10:54:3828.2528.3028.25-0.305224
10:46:4528.2528.3028.25-0.306219
10:46:1928.2528.3028.30-0.251213
10:45:3428.2528.3028.30-0.251212
10:42:1928.2028.2528.25-0.309211
10:41:5928.2028.2528.25-0.303202
10:37:5428.2528.3028.25-0.3017199
10:34:0028.2528.3028.25-0.301182
10:33:3828.2528.3028.30-0.251181
10:24:3228.2528.3028.30-0.252180
10:20:2128.3028.3528.30-0.251178
10:17:5728.2528.3028.25-0.305177
10:14:5628.3028.3528.30-0.255172
10:14:5628.3028.3528.30-0.255167
10:14:5528.3028.3528.35-0.201162
10:10:2328.3028.3528.35-0.201161
10:06:2528.3028.3528.35-0.201160
10:01:4128.3028.3528.35-0.201159
10:00:4328.3028.3528.35-0.201158
09:52:3928.2528.3028.30-0.251157
09:51:4628.2528.3028.25-0.304156
09:51:2928.2528.3028.25-0.301152
09:50:3628.3028.3528.30-0.251151
09:50:3028.3028.3528.30-0.251150
09:50:1728.3028.3528.30-0.251149
09:49:4628.3028.3528.30-0.251148
09:49:0528.3028.3528.30-0.253147
09:48:5328.3028.3528.30-0.253144
09:45:0228.3028.3528.30-0.251141
09:37:2028.3028.3528.35-0.206140
09:31:5328.2028.3028.30-0.255134
09:31:1128.2528.3028.25-0.3028129
09:28:3228.3028.4028.30-0.251101
09:26:3928.3028.4028.30-0.254100
09:26:3928.2528.3028.30-0.25996
09:24:0328.2528.3028.30-0.25287
09:22:3028.2528.3028.25-0.30285
09:19:3528.3028.4028.30-0.25183
09:08:4428.2528.4528.45-0.101182
09:07:4528.2528.5028.25-0.30171
09:07:2828.2528.5028.25-0.30370
09:06:1228.2028.4528.20-0.35167
09:06:1128.3028.5028.30-0.25366
09:05:2828.3528.5528.35-0.20363
09:04:4528.3528.5528.35-0.20160
09:04:2928.4028.5528.40-0.15459
09:02:3928.5028.6028.60+0.05255
09:02:1528.5028.6028.60+0.05153
09:01:3828.4028.5528.550552
09:01:2528.3528.5028.50-0.051247
09:01:1628.4028.5028.40-0.15135
09:01:1428.3528.5028.50-0.05634
09:01:0928.4028.5028.40-0.15128
09:00:5428.3528.5028.50-0.05727
09:00:1228.5028.5528.50-0.05920
09:00:1228.5028.5528.50-0.05511
09:00:03----28.50-0.0566
 
加密貨幣
比特幣BTC 67362.22 -1,760.12 -2.55%
以太幣ETH 3778.20 40.98 1.10%
瑞波幣XRP 0.517946 -0.01 -1.63%
比特幣現金BCH 491.26 -7.53 -1.51%
萊特幣LTC 85.00 -0.71 -0.83%
卡達幣ADA 0.464737 -0.02 -3.81%
波場幣TRX 0.114898 -0.01 -4.33%
恆星幣XLM 0.108636 0.00 -1.79%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。