台 產  (2832) 金融保險 上市

19.65 ▲+0.05 +0.26% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 231 19.55 3 19.65 2 19.60 19.80 19.50 19.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0019.6519.7019.65+0.059231
13:19:0019.5019.7019.50-0.101222
13:19:0019.5019.7019.50-0.101221
13:19:0019.5019.7019.50-0.101220
13:19:0019.5019.7019.50-0.101219
13:18:2919.5019.7019.50-0.101218
13:17:5219.5519.7019.50-0.101217
13:17:5219.5519.7019.55-0.059216
13:14:3519.5519.7019.55-0.051207
13:10:0919.6019.7019.6001206
13:05:4419.6019.7019.6001205
13:02:0419.6019.7019.6001204
13:01:1919.6019.7019.6001203
12:56:5319.6019.7019.6001202
12:52:2919.5519.7019.55-0.051201
12:48:0419.5519.7019.55-0.051200
12:45:0819.5519.7019.55-0.051199
12:43:3919.5519.7019.55-0.051198
12:42:4619.5519.7019.55-0.051197
12:42:4619.5519.7019.55-0.051196
12:40:0019.5519.7019.55-0.051195
12:39:1319.5519.7019.55-0.051194
12:34:4919.6019.7019.6001193
12:30:2419.6019.7019.6001192
12:28:1219.6019.7019.6001191
12:25:5919.6019.7019.6001190
12:21:3419.6019.7019.6001189
12:17:0919.6019.7019.6001188
12:12:4419.6019.7019.6001187
12:11:1619.6019.7019.6001186
12:08:1919.6019.7019.6001185
12:06:3219.6019.7019.6001184
12:06:3219.6019.7019.6001183
12:03:5419.6019.7019.6001182
11:59:2919.6019.7019.6001181
11:55:0419.6019.7519.6001180
11:54:2019.6019.7519.6001179
10:54:0519.6019.7519.6002178
10:53:5919.6519.7519.65+0.054176
10:53:0319.6519.7519.65+0.052172
10:35:5519.6019.8019.60040170
10:35:5119.6019.6519.65+0.0516130
10:35:4419.6019.6519.65+0.051114
10:35:0219.6019.6519.65+0.055113
10:32:4319.6019.6519.65+0.053108
10:32:0219.6019.6519.65+0.053105
10:31:1719.6019.6519.65+0.052102
10:28:2019.6019.6519.65+0.051100
10:28:2019.6019.6519.65+0.05299
10:28:1519.6019.6519.65+0.05197
10:28:1019.6019.6519.65+0.05196
10:22:0019.5519.6019.6001695
10:22:0019.5519.6019.6001279
10:19:1019.6019.7019.600767
10:19:0419.6519.7019.65+0.05160
10:18:3419.6519.7019.65+0.05259
10:14:0219.7019.8019.70+0.10957
10:08:1519.7019.8019.80+0.20348
10:04:5919.7519.8019.75+0.15145
09:58:1219.7019.7519.75+0.15144
09:58:0719.7019.7519.75+0.15343
09:53:4619.6519.7519.75+0.15340
09:53:4019.6519.7019.70+0.10137
09:52:2419.6519.7019.70+0.10136
09:47:0719.6519.7019.70+0.10135
09:37:2919.7019.7519.70+0.10934
09:34:1019.7019.8019.80+0.20325
09:32:5819.7019.7519.75+0.15122
09:27:5519.6519.7519.80+0.20121
09:27:5519.6519.7519.75+0.15120
09:22:5119.7019.8019.70+0.10119
09:22:5119.7019.8019.70+0.10418
09:16:4619.6019.8019.80+0.20214
09:16:0319.6019.8019.600112
09:10:0019.5019.8019.80+0.20211
09:08:5019.5019.6519.65+0.0519
09:08:4419.5019.6519.65+0.0528
09:06:5319.5019.6519.65+0.0526
09:05:3619.5019.6519.65+0.0524
09:02:2519.5019.6519.65+0.0512
09:00:11----19.60011
 
加密貨幣
比特幣BTC 20813.65 -213.65 -1.02%
以太幣ETH 1198.20 -1.63 -0.14%
瑞波幣XRP 0.353888 0.00 -1.39%
比特幣現金BCH 111.32 -1.76 -1.56%
萊特幣LTC 56.01 -0.87 -1.52%
卡達幣ADA 0.487629 0.00 -0.41%
波場幣TRX 0.067554 0.00 3.99%
恆星幣XLM 0.118773 0.00 -1.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。