台中銀  (2812) 金融保險 上市 中纖集團

12.00 -- -- 0.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 7,907 12.00 76 12.05 3,560 12.00 12.05 11.95 12.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.0012.0512.000117907
13:30:0012.0012.0512.0003267896
13:24:2412.0012.0512.05+0.0517570
13:23:4812.0012.0512.05+0.0527569
13:23:4012.0012.0512.00017567
13:23:2612.0012.0512.05+0.0517566
13:23:2312.0012.0512.00057565
13:22:5512.0012.0512.000107560
13:22:3212.0012.0512.00017550
13:21:5512.0012.0512.00017549
13:21:3112.0012.0512.05+0.0527548
13:21:0512.0012.0512.05+0.0527546
13:20:0712.0012.0512.05+0.05307544
13:19:5412.0012.0512.05+0.0527514
13:18:5312.0012.0512.05+0.0517512
13:18:5312.0012.0512.000287511
13:18:5212.0012.0512.05+0.05107483
13:18:2712.0012.0512.05+0.0517473
13:18:0812.0012.0512.05+0.0517472
13:17:4812.0012.0512.05+0.0517471
13:17:2312.0012.0512.05+0.0517470
13:16:2312.0012.0512.05+0.0517469
13:16:0812.0012.0512.00017468
13:15:3612.0012.0512.000107467
13:15:1512.0012.0512.000117457
13:14:5012.0012.0512.05+0.0527446
13:13:5012.0012.0512.05+0.0517444
13:13:4612.0012.0512.05+0.0527443
13:13:2412.0012.0512.05+0.0517441
13:12:5712.0012.0512.000147440
13:12:5012.0012.0512.05+0.0517426
13:12:4512.0012.0512.05+0.0527425
13:12:2612.0012.0512.00017423
13:11:5512.0012.0512.000347422
13:11:3512.0012.0512.05+0.0517388
13:10:2012.0012.0512.05+0.0517387
13:09:4812.0012.0512.00067386
13:08:5912.0012.0512.05+0.0517380
13:08:5412.0012.0512.05+0.0517379
13:08:4912.0012.0512.05+0.0517378
13:08:4412.0012.0512.05+0.0517377
13:08:3912.0012.0512.05+0.0517376
13:08:3412.0012.0512.05+0.0517375
13:08:2912.0012.0512.05+0.0517374
13:08:2412.0012.0512.05+0.0517373
13:08:1912.0012.0512.05+0.0517372
13:08:1412.0012.0512.05+0.0517371
13:08:1412.0012.0512.05+0.0517370
13:08:0912.0012.0512.05+0.0517369
13:08:0412.0012.0512.05+0.0517368
13:07:5912.0012.0512.05+0.0517367
13:07:5412.0012.0512.05+0.0517366
13:07:4912.0012.0512.05+0.0517365
13:07:4712.0012.0512.00017364
13:07:4412.0012.0512.05+0.0517363
13:07:3912.0012.0512.05+0.0517362
13:07:3412.0012.0512.05+0.0517361
13:07:2912.0012.0512.05+0.0517360
13:07:2912.0012.0512.05+0.0517359
13:07:2912.0012.0512.00017358
13:07:2412.0012.0512.05+0.0517357
13:07:1912.0012.0512.05+0.0517356
13:07:1512.0012.0512.000237355
13:07:1412.0012.0512.05+0.0517332
13:07:0912.0012.0512.05+0.0517331
13:07:0412.0012.0512.05+0.0517330
13:06:5912.0012.0512.05+0.0517329
13:06:5412.0012.0512.05+0.0517328
13:06:4912.0012.0512.05+0.0517327
13:06:4412.0012.0512.05+0.0517326
13:06:4312.0012.0512.05+0.0517325
13:06:3912.0012.0512.05+0.0517324
13:06:3912.0012.0512.05+0.0517323
13:06:3412.0012.0512.05+0.0517322
13:06:3012.0012.0512.000107321
13:06:2912.0012.0512.05+0.0517311
13:06:2412.0012.0512.05+0.0517310
13:06:1912.0012.0512.05+0.0517309
13:06:1412.0012.0512.05+0.0517308
13:06:0912.0012.0512.05+0.0517307
13:06:0412.0012.0512.05+0.0517306
13:05:5912.0012.0512.05+0.0517305
13:05:5412.0012.0512.05+0.0517304
13:05:5412.0012.0512.05+0.0517303
13:05:4912.0012.0512.05+0.0517302
13:05:4412.0012.0512.05+0.0517301
13:05:3912.0012.0512.05+0.0517300
13:05:3512.0012.0512.05+0.0517299
13:05:3412.0012.0512.05+0.0517298
13:05:2912.0012.0512.05+0.0517297
13:05:2412.0012.0512.05+0.0517296
13:05:1912.0012.0512.05+0.0517295
13:05:1412.0012.0512.05+0.0517294
13:05:0912.0012.0512.05+0.0517293
13:05:0912.0012.0512.05+0.0517292
13:05:0412.0012.0512.05+0.0517291
13:04:5912.0012.0512.05+0.0517290
13:04:5712.0012.0512.00027289
13:04:5412.0012.0512.05+0.0517287
13:04:4912.0012.0512.05+0.0517286
13:04:4412.0012.0512.05+0.0517285
13:04:3912.0012.0512.05+0.0517284
13:04:3512.0012.0512.05+0.0517283
13:04:3412.0012.0512.05+0.0517282
13:04:2912.0012.0512.05+0.0517281
13:04:2412.0012.0512.05+0.0517280
13:04:1912.0012.0512.05+0.0517279
13:04:1912.0012.0512.05+0.0517278
13:04:1412.0012.0512.05+0.0517277
13:04:0912.0012.0512.05+0.0517276
13:04:0412.0012.0512.05+0.0517275
13:03:5912.0012.0512.05+0.0517274
13:03:5412.0012.0512.05+0.0517273
13:03:4912.0012.0512.05+0.0517272
13:03:4412.0012.0512.05+0.0517271
13:03:3912.0012.0512.05+0.0517270
13:03:3912.0012.0512.00077269
13:03:3412.0012.0512.05+0.0517262
13:03:3412.0012.0512.05+0.0517261
13:03:3112.0012.0512.05+0.0517260
13:03:2912.0012.0512.05+0.0517259
13:03:2412.0012.0512.05+0.0517258
13:03:1912.0012.0512.05+0.0517257
13:03:1412.0012.0512.05+0.0517256
13:03:1112.0012.0512.05+0.0517255
13:03:0912.0012.0512.05+0.0517254
13:03:0412.0012.0512.05+0.0517253
13:02:3312.0012.0512.00057252
13:02:3112.0012.0512.05+0.0517247
13:02:3012.0012.0512.05+0.0517246
13:01:5312.0012.0512.00057245
13:01:2312.0012.0512.05+0.0517240
13:01:0212.0012.0512.000227239
13:01:0112.0012.0512.05+0.0517217
13:00:5012.0012.0512.000107216
13:00:2312.0012.0512.05+0.0517206
13:00:0012.0012.0512.05+0.0527205
12:59:3112.0012.0512.00027203
12:59:1612.0012.0512.05+0.0517201
12:58:1612.0012.0512.05+0.0517200
12:58:0312.0012.0512.000207199
12:57:3612.0012.0512.05+0.0517179
12:57:3212.0012.0512.00027178
12:57:1812.0012.0512.05+0.0517176
12:57:1612.0012.0512.00057175
12:56:2312.0012.0512.05+0.0517170
12:56:2212.0012.0512.05+0.0517169
12:54:4712.0012.0512.05+0.0517168
12:53:4612.0012.0512.00047167
12:53:1912.0012.0512.00047163
12:52:5412.0012.0512.00077159
12:52:5412.0012.0512.000107152
12:52:3412.0012.0512.00017142
12:52:0712.0012.0512.000107141
12:51:4412.0012.0512.00047131
12:51:4312.0012.0512.00017127
12:51:3912.0012.0512.000107126
12:50:5511.9512.0012.000237116
12:50:5512.0012.0512.000107093
12:50:3811.9512.0012.000197083
12:50:3811.9512.0012.00017064
12:50:2512.0012.0511.95-0.05197063
12:50:2512.0012.0512.00027044
12:50:1111.9512.0012.000117042
12:50:1112.0012.0512.00057031
12:50:0611.9512.0512.05+0.0557026
12:49:5911.9512.0012.00057021
12:49:5911.9512.0012.000177016
12:49:4511.9512.0012.000136999
12:49:4511.9512.0012.000396986
12:49:4312.0012.0512.0003486947
12:48:5212.0012.0512.00056599
12:48:0812.0012.0512.00056594
12:47:5412.0012.0512.00056589
12:47:5312.0012.0512.00056584
12:47:5212.0012.0512.00056579
12:47:5212.0012.0512.00056574
12:47:4912.0012.0512.00056569
12:47:4912.0012.0512.0002506564
12:47:4112.0012.0512.0002506314
12:46:5712.0012.0512.000106064
12:45:3012.0012.0512.000116054
12:45:0712.0012.0512.000116043
12:44:5312.0012.0512.05+0.0516032
12:44:3912.0012.0512.000216031
12:44:2112.0012.0512.00016010
12:43:3512.0012.0512.00016009
12:42:1712.0012.0512.00016008
12:41:4712.0012.0512.05+0.0536007
12:41:4612.0012.0512.00016004
12:40:5212.0012.0512.00016003
12:40:4412.0012.0512.05+0.0526002
12:40:0812.0012.0512.00016000
12:39:5612.0012.0512.00015999
12:39:5112.0012.0512.00025998
12:38:5412.0012.0512.000205996
12:37:3912.0012.0512.000155976
12:37:2612.0012.0512.000705961
12:37:1712.0012.0512.05+0.0515891
12:35:4612.0012.0512.00075890
12:35:3212.0012.0512.05+0.0515883
12:35:3012.0012.0512.05+0.0545882
12:34:1112.0012.0512.000105878
12:33:2312.0012.0512.05+0.0555868
12:32:2312.0012.0512.05+0.0515863
12:31:4012.0012.0512.000195862
12:31:3412.0012.0512.00015843
12:31:0812.0012.0512.05+0.0515842
12:30:4612.0012.0512.05+0.0515841
12:29:1112.0012.0512.05+0.0515840
12:28:5112.0012.0512.00025839
12:27:3812.0012.0512.05+0.0515837
12:27:3712.0012.0512.00015836
12:26:1612.0012.0512.00015835
12:25:5712.0012.0512.00065834
12:24:2412.0012.0512.000235828
12:24:1112.0012.0512.00015805
12:24:0012.0012.0512.00015804
12:23:4212.0012.0512.00015803
12:23:2512.0012.0512.000245802
12:23:2512.0012.0512.00015778
12:23:1212.0012.0512.00035777
12:22:1112.0012.0512.05+0.0555774
12:21:1512.0012.0512.05+0.0525769
12:20:2812.0012.0512.000205767
12:19:1812.0012.0512.00035747
12:18:3312.0012.0512.00025744
12:16:5512.0012.0512.05+0.0515742
12:16:0312.0012.0512.00055741
12:15:4612.0012.0512.05+0.0535736
12:15:3112.0012.0512.000305733
12:14:3312.0012.0512.000255703
12:14:3212.0012.0512.00015678
12:13:2012.0012.0512.00015677
12:12:4312.0012.0512.00015676
12:12:3812.0012.0512.00015675
12:12:1112.0012.0512.05+0.0515674
12:10:5312.0012.0512.00025673
12:10:2112.0012.0512.00055671
12:09:5612.0012.0512.000505666
12:09:5512.0012.0512.00015616
12:09:4512.0012.0512.000185615
12:09:2412.0012.0512.05+0.0515597
12:09:2312.0012.0512.00025596
12:09:0412.0012.0512.05+0.0515594
12:08:4312.0012.0512.00025593
12:07:3412.0012.0512.00055591
12:07:2412.0012.0512.00015586
12:07:1912.0012.0512.00015585
12:06:5112.0012.0512.00015584
12:06:1512.0012.0512.00015583
12:06:1312.0012.0512.00015582
12:06:0212.0012.0512.000105581
12:05:3912.0012.0512.000155571
12:04:3912.0012.0512.000105556
12:03:5312.0012.0512.000105546
12:00:4212.0012.0512.00025536
11:59:4512.0012.0512.000245534
11:59:2512.0012.0512.05+0.0515510
11:59:0412.0012.0512.00015509
11:58:5412.0012.0512.05+0.0515508
11:58:1912.0012.0512.00015507
11:58:0212.0012.0512.00015506
11:57:5712.0012.0512.00025505
11:57:5112.0012.0512.00025503
11:57:0512.0012.0512.00015501
11:56:4112.0012.0512.05+0.0535500
11:55:5512.0012.0512.05+0.0515497
11:53:4912.0012.0512.05+0.05205496
11:53:3912.0012.0512.00015476
11:52:2712.0012.0512.00035475
11:52:2512.0012.0512.05+0.0515472
11:51:4512.0012.0512.000235471
11:51:3012.0012.0512.00015448
11:50:4012.0012.0512.05+0.0515447
11:49:5812.0012.0512.05+0.0555446
11:49:1012.0012.0512.05+0.0515441
11:47:2712.0012.0512.00025440
11:47:0812.0012.0512.00015438
11:47:0412.0012.0512.00035437
11:46:1112.0012.0512.00015434
11:44:5512.0012.0512.05+0.0515433
11:43:2712.0012.0512.000135432
11:42:0612.0012.0512.000115419
11:41:5812.0012.0512.00025408
11:41:5212.0012.0512.05+0.0515406
11:41:4412.0012.0512.0001055405
11:40:3112.0012.0512.000635300
11:39:4812.0012.0512.000195237
11:39:3112.0012.0512.00015218
11:39:1512.0012.0512.000265217
11:39:0712.0012.0512.05+0.0555191
11:38:4012.0012.0512.00015186
11:38:1512.0012.0512.05+0.0515185
11:38:1512.0012.0512.05+0.0515184
11:38:0712.0012.0512.05+0.0515183
11:38:0012.0012.0512.00055182
11:36:4112.0012.0512.05+0.0515177
11:36:1912.0012.0512.00055176
11:33:0412.0012.0512.00035171
11:32:4012.0012.0512.05+0.0515168
11:32:0512.0012.0512.05+0.0515167
11:31:4312.0012.0512.05+0.0515166
11:31:2312.0012.0512.000235165
11:31:2212.0012.0512.05+0.05505142
11:30:2412.0012.0512.00025092
11:30:1712.0012.0512.00035090
11:28:5612.0012.0512.00015087
11:28:4012.0012.0512.00015086
11:27:3712.0012.0512.05+0.0515085
11:27:3512.0012.0512.00085084
11:27:3112.0012.0512.00015076
11:27:3012.0012.0512.05+0.0515075
11:26:5212.0012.0512.00015074
11:26:3312.0012.0512.00015073
11:26:2912.0012.0512.00025072
11:25:2612.0012.0512.00025070
11:24:3012.0012.0512.00015068
11:22:5512.0012.0512.05+0.0515067
11:22:3312.0012.0512.00015066
11:20:4412.0012.0512.00055065
11:20:3712.0012.0512.05+0.0515060
11:20:2012.0012.0512.05+0.0565059
11:20:0012.0012.0512.000295053
11:19:3712.0012.0512.05+0.0515024
11:19:1212.0012.0512.05+0.0515023
11:18:3712.0012.0512.05+0.0515022
11:18:1712.0012.0512.05+0.0515021
11:17:5212.0012.0512.05+0.0515020
11:16:5612.0012.0512.000105019
11:16:3712.0012.0512.05+0.0515009
11:15:5512.0012.0512.05+0.0555008
11:14:0712.0012.0512.05+0.0515003
11:14:0512.0012.0512.000155002
11:13:3712.0012.0512.05+0.0514987
11:13:3512.0012.0512.00034986
11:13:2512.0012.0512.00014983
11:12:3812.0012.0512.05+0.0514982
11:12:2712.0012.0512.00014981
11:12:0012.0012.0512.05+0.0534980
11:12:0012.0012.0512.000234977
11:11:0012.0012.0512.00014954
11:08:4712.0012.0512.05+0.0524953
11:08:4712.0012.0512.05+0.0534951
11:08:4312.0012.0512.000504948
11:08:1712.0012.0512.05+0.0514898
11:08:1612.0012.0512.00054897
11:08:1312.0012.0512.00014892
11:06:5212.0012.0512.00014891
11:06:4412.0012.0512.00014890
11:06:4112.0012.0512.00014889
11:06:1912.0012.0512.05+0.0514888
11:05:5612.0012.0512.00054887
11:05:2112.0012.0512.05+0.0514882
11:05:1012.0012.0512.05+0.0534881
11:05:0012.0012.0512.000304878
11:04:3712.0012.0512.05+0.0514848
11:02:0012.0012.0512.05+0.05104847
11:01:5712.0012.0512.05+0.0514837
11:01:2112.0012.0512.05+0.05104836
11:01:1812.0012.0512.05+0.0514826
11:00:0112.0012.0512.05+0.0514825
10:58:2912.0012.0512.000294824
10:57:0412.0012.0512.00044795
10:57:0212.0012.0512.05+0.052004791
10:56:4412.0012.0512.05+0.052004591
10:56:1912.0012.0512.05+0.0514391
10:55:2912.0012.0512.05+0.0514390
10:55:0012.0012.0512.00014389
10:53:5012.0012.0512.000234388
10:53:4512.0012.0512.05+0.0514365
10:53:2912.0012.0512.05+0.05104364
10:51:5012.0012.0512.00024354
10:50:5112.0012.0512.05+0.0514352
10:50:0012.0012.0512.05+0.0514351
10:49:5812.0012.0512.00074350
10:49:4612.0012.0512.05+0.0514343
10:49:0912.0012.0512.00014342
10:48:3712.0012.0512.00014341
10:47:5912.0012.0512.000294340
10:46:4312.0012.0512.000204311
10:46:1912.0012.0512.05+0.0514291
10:46:1112.0012.0512.00024290
10:45:1012.0012.0512.00034288
10:44:0612.0012.0512.00054285
10:43:0412.0012.0512.00024280
10:42:3012.0012.0512.00044278
10:42:3012.0012.0512.000194274
10:42:2512.0012.0512.000104255
10:41:4912.0012.0512.00014245
10:41:4312.0012.0512.05+0.0514244
10:40:1312.0012.0512.05+0.0514243
10:38:2812.0012.0512.00024242
10:38:0112.0012.0512.05+0.0514240
10:37:1012.0012.0512.05+0.0514239
10:36:4612.0012.0512.00044238
10:35:4112.0012.0512.05+0.0514234
10:35:3312.0012.0512.00014233
10:35:0212.0012.0512.00024232
10:34:5712.0012.0512.00054230
10:34:4012.0012.0512.00034225
10:34:0812.0012.0512.00024222
10:33:2812.0012.0512.000504220
10:33:1512.0012.0512.000254170
10:33:0412.0012.0512.05+0.0514145
10:32:5812.0012.0512.05+0.0514144
10:32:3312.0012.0512.05+0.0514143
10:32:1812.0012.0512.00014142
10:31:4012.0012.0512.00014141
10:30:4612.0012.0512.05+0.0514140
10:29:1412.0012.0512.05+0.0514139
10:28:4512.0012.0512.00014138
10:28:0012.0012.0512.05+0.0514137
10:27:0912.0012.0512.00014136
10:26:3112.0012.0512.000304135
10:25:5412.0012.0512.00054105
10:23:3712.0012.0512.00014100
10:23:2412.0012.0512.05+0.0514099
10:23:0012.0012.0512.000234098
10:21:5512.0012.0512.05+0.0514075
10:21:5512.0012.0512.000154074
10:21:1312.0012.0512.00024059
10:18:5112.0012.0512.05+0.0514057
10:18:5012.0012.0512.000104056
10:17:3612.0012.0512.00014046
10:16:5212.0012.0512.00024045
10:16:4512.0012.0512.00014043
10:15:4412.0012.0512.05+0.0514042
10:14:2812.0012.0512.00024041
10:14:2112.0012.0512.00034039
10:14:1612.0012.0512.05+0.0514036
10:14:0012.0012.0512.05+0.0514035
10:13:4812.0012.0512.05+0.0514034
10:13:4512.0012.0512.000204033
10:13:0512.0012.0512.00014013
10:13:0312.0012.0512.00014012
10:11:4812.0012.0512.000104011
10:11:1512.0012.0512.000244001
10:10:5612.0012.0512.000203977
10:09:3912.0012.0512.05+0.0513957
10:09:3012.0012.0512.000153956
10:08:3112.0012.0512.00013941
10:08:0912.0012.0512.000103940
10:07:5812.0012.0512.000103930
10:07:5612.0012.0512.000103920
10:05:2212.0012.0512.00013910
10:04:5212.0012.0512.000203909
10:04:5112.0012.0512.000153889
10:04:0412.0012.0512.000253874
10:03:2812.0012.0512.05+0.0523849
10:02:5612.0012.0512.05+0.0523847
10:01:5212.0012.0512.05+0.0513845
10:01:3812.0012.0512.00053844
10:01:3112.0012.0512.00053839
10:01:3012.0012.0512.000253834
10:00:4412.0012.0512.000303809
10:00:1912.0012.0512.000203779
10:00:0412.0012.0512.00093759
09:59:4212.0012.0512.00013750
09:59:0412.0012.0512.00013749
09:58:3312.0012.0512.0001003748
09:58:3112.0012.0512.0001003648
09:58:3112.0012.0512.0001003548
09:58:3112.0012.0512.0001003448
09:57:1412.0012.0512.05+0.0513348
09:56:4412.0012.0512.000323347
09:56:1112.0012.0512.05+0.0513315
09:55:5912.0012.0512.05+0.0513314
09:55:3712.0012.0512.00023313
09:55:2312.0012.0512.00063311
09:55:1712.0012.0512.0003523305
09:54:5612.0012.0512.00032953
09:54:5612.0012.0512.00052950
09:54:5312.0012.0512.00012945
09:54:5012.0012.0512.00022944
09:54:4912.0012.0512.00012942
09:54:4212.0012.0512.05+0.0532941
09:53:3412.0012.0512.00052938
09:53:3412.0012.0512.00012933
09:53:0012.0012.0512.00012932
09:52:2912.0012.0512.000102931
09:52:2312.0012.0512.00062921
09:51:5612.0012.0512.00012915
09:51:4512.0012.0512.000282914
09:51:3312.0012.0512.05+0.0542886
09:51:3112.0012.0512.000142882
09:51:2312.0012.0512.05+0.0512868
09:51:1212.0012.0512.00032867
09:51:0012.0012.0512.00012864
09:50:1612.0012.0512.00012863
09:50:0612.0012.0512.00012862
09:49:3712.0012.0512.00032861
09:49:3212.0012.0512.00012858
09:49:2812.0012.0512.000102857
09:49:2112.0012.0512.000122847
09:48:5812.0012.0512.00012835
09:48:5812.0012.0512.000212834
09:48:1712.0012.0512.0001002813
09:47:4412.0012.0512.00032713
09:47:1012.0012.0512.05+0.0512710
09:46:4812.0012.0512.05+0.0512709
09:46:0212.0012.0512.00012708
09:45:2412.0012.0512.00052707
09:45:1912.0012.0512.05+0.0512702
09:45:0012.0012.0512.00012701
09:44:5012.0012.0512.000292700
09:44:2512.0012.0512.00052671
09:44:0312.0012.0512.000102666
09:43:4812.0012.0512.000112656
09:43:2412.0012.0512.00012645
09:43:0512.0012.0512.00042644
09:42:4912.0012.0512.00062640
09:42:3412.0012.0512.05+0.0512634
09:42:3012.0012.0512.000342633
09:42:1212.0012.0512.05+0.0512599
09:42:1012.0012.0512.00022598
09:42:0212.0012.0512.00022596
09:41:2112.0012.0512.05+0.0512594
09:40:5212.0012.0512.00012593
09:40:1412.0012.0512.00072592
09:40:0912.0012.0512.000422585
09:40:0312.0012.0512.00072543
09:40:0012.0012.0512.00072536
09:39:2112.0012.0512.000102529
09:39:2012.0012.0512.00012519
09:38:5612.0012.0512.00022518
09:38:0712.0012.0512.000302516
09:38:0712.0012.0512.000102486
09:38:0312.0012.0512.00022476
09:37:5212.0012.0512.00052474
09:37:4412.0012.0512.000372469
09:37:4112.0012.0512.0003002432
09:37:3812.0012.0512.05+0.0512132
09:37:2512.0012.0512.000112131
09:37:2512.0012.0512.05+0.0522120
09:37:2012.0012.0512.00012118
09:34:3012.0012.0512.00032117
09:34:2812.0012.0512.05+0.05102114
09:34:0112.0012.0512.05+0.0532104
09:33:5212.0012.0512.00022101
09:33:3212.0012.0512.000202099
09:33:0612.0012.0512.05+0.0512079
09:32:2812.0012.0512.00042078
09:32:0612.0012.0512.05+0.0522074
09:31:5212.0012.0512.000302072
09:31:2412.0012.0512.05+0.0512042
09:31:2112.0012.0512.00022041
09:30:4312.0012.0512.05+0.0552039
09:29:4912.0012.0512.05+0.0522034
09:29:4312.0012.0512.05+0.0512032
09:29:3012.0012.0512.00012031
09:29:3012.0012.0512.000262030
09:28:2912.0012.0512.000102004
09:28:2612.0012.0512.00041994
09:27:3812.0012.0512.05+0.0511990
09:27:0712.0012.0512.00021989
09:26:5312.0012.0512.05+0.0511987
09:26:2212.0012.0512.05+0.0521986
09:25:3712.0012.0512.000101984
09:23:3512.0012.0512.00011974
09:23:3212.0012.0512.05+0.0511973
09:23:1112.0012.0512.00011972
09:22:3612.0012.0512.05+0.0511971
09:22:2912.0012.0512.000101970
09:22:2812.0012.0512.00031960
09:22:2212.0012.0512.00071957
09:22:0312.0012.0512.000101950
09:21:4412.0012.0512.00011940
09:21:3912.0012.0512.00041939
09:21:1812.0012.0512.00011935
09:21:1212.0012.0512.00041934
09:20:5612.0012.0512.00051930
09:20:4512.0012.0512.000321925
09:20:3612.0012.0512.0001201893
09:20:1112.0012.0512.00011773
09:20:0612.0012.0512.000111772
09:20:0212.0012.0512.000101761
09:19:5012.0012.0512.000101751
09:19:4012.0012.0512.000101741
09:19:2512.0012.0512.00011731
09:19:1012.0012.0512.00011730
09:19:0712.0012.0512.00031729
09:18:5112.0012.0512.0002001726
09:17:3712.0012.0512.00011526
09:17:1012.0012.0512.00031525
09:17:0212.0012.0512.05+0.0521522
09:16:4612.0012.0512.00011520
09:16:2612.0012.0512.00011519
09:16:0512.0012.0512.00011518
09:15:5912.0012.0512.00011517
09:15:5412.0012.0512.00011516
09:15:4912.0012.0512.00011515
09:15:3312.0012.0512.00031514
09:15:2912.0012.0512.00071511
09:15:1512.0012.0512.000401504
09:14:3912.0012.0512.00011464
09:14:3412.0012.0512.05+0.0531463
09:14:2212.0012.0512.00011460
09:14:1812.0012.0512.000541459
09:14:1412.0012.0512.00041405
09:13:3012.0012.0512.000101401
09:13:2512.0012.0512.00091391
09:13:2412.0012.0512.05+0.0521382
09:13:0512.0012.0512.00011380
09:12:5512.0012.0512.00011379
09:12:4912.0012.0512.00011378
09:12:4212.0012.0512.00011377
09:12:4112.0012.0512.00011376
09:12:3112.0012.0512.00011375
09:12:2012.0012.0512.00011374
09:12:1812.0012.0512.00031373
09:12:1212.0012.0512.00021370
09:12:1112.0012.0512.000101368
09:11:5512.0012.0512.00031358
09:11:4012.0012.0512.000101355
09:11:3312.0012.0512.00021345
09:11:1112.0012.0512.00011343
09:11:0012.0012.0512.00011342
09:10:0512.0012.0512.0002001341
09:09:5712.0012.0512.05+0.0521141
09:09:5612.0012.0512.05+0.0581139
09:08:4712.0012.0512.05+0.0511131
09:08:3812.0012.0512.05+0.0521130
09:08:3512.0012.0512.00081128
09:08:3212.0012.0512.05+0.0561120
09:08:1112.0012.0512.05+0.05301114
09:07:5512.0012.0512.00011084
09:07:4112.0012.0512.05+0.05101083
09:07:3412.0012.0512.00011073
09:07:3412.0012.0512.00091072
09:07:2312.0012.0512.00031063
09:07:1912.0012.0512.00011060
09:07:1212.0012.0512.00011059
09:06:5212.0012.0512.00051058
09:06:4712.0012.0512.00011053
09:06:3412.0012.0512.000501052
09:06:1012.0012.0512.05+0.0521002
09:06:0412.0012.0512.05+0.0511000
09:05:5112.0012.0512.05+0.051999
09:05:1612.0012.0512.05+0.051998
09:05:0212.0012.0512.0005997
09:04:4512.0012.0512.0001992
09:04:3112.0012.0512.0001991
09:04:0212.0012.0512.0003990
09:03:3112.0012.0512.00010987
09:03:1512.0012.0512.0002977
09:02:5412.0012.0512.0002975
09:02:1712.0012.0512.05+0.052973
09:02:1512.0012.0512.0005971
09:01:5112.0012.0512.05+0.0520966
09:00:4112.0012.0512.0003946
09:00:3812.0012.0512.05+0.055943
09:00:3312.0012.0512.0006938
09:00:1712.0012.0512.00025932
09:00:0312.0012.0512.05+0.05453907
09:00:03----12.000454454
 
加密貨幣
比特幣BTC 50436.53 -263.55 -0.52%
以太幣ETH 4405.38 90.32 2.09%
瑞波幣XRP 0.868650 0.05 6.12%
比特幣現金BCH 479.38 4.22 0.89%
萊特幣LTC 164.42 2.13 1.31%
卡達幣ADA 1.39 0.01 0.58%
波場幣TRX 0.092434 0.00 2.47%
恆星幣XLM 0.302265 0.02 5.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。