最新[公告] 訊舟:公告本公司國內第八次無擔保轉換公司債代收價款及存儲專戶行庫熱門[公告] 安力-KY:公告本公司為分公司背書保證美元300萬，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定公告事宜
更新報價

台中銀  (2812) 金融保險 上市 中纖集團

17.70 ▼-0.05 -0.28% 0.41億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 2,364 17.70 492 17.75 24 17.70 17.80 17.70 17.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.7017.7517.70-0.051522364
13:24:5317.7017.7517.75012212
13:24:4017.7017.7517.75012211
13:24:3717.7017.7517.70-0.0512210
13:24:3717.7017.7517.75012209
13:24:3017.7017.7517.70-0.0512208
13:24:3017.7017.7517.70-0.0542207
13:24:3017.7017.7517.70-0.0522203
13:24:3017.7017.7517.70-0.0572201
13:24:2917.7017.7517.70-0.0512194
13:24:2917.7017.7517.75012193
13:24:2917.7017.7517.70-0.0512192
13:24:2717.7017.7517.70-0.0512191
13:24:2717.7017.7517.75012190
13:24:2717.7017.7517.75012189
13:24:2517.7017.7517.75012188
13:24:2217.7017.7517.75012187
13:24:1817.7017.7517.70-0.0512186
13:24:1817.7017.7517.75012185
13:24:0617.7017.7517.70-0.0512184
13:24:0617.7017.7517.75052183
13:24:0117.7017.7517.70-0.0512178
13:24:0017.7017.7517.75012177
13:24:0017.7017.7517.75012176
13:24:0017.7017.7517.70-0.0512175
13:24:0017.7017.7517.70-0.0522174
13:24:0017.7017.7517.70-0.0512172
13:24:0017.7017.7517.70-0.0552171
13:23:4517.7017.7517.70-0.0512166
13:23:4417.7017.7517.70-0.0512165
13:23:4417.7017.7517.70-0.0562164
13:23:3117.7017.7517.75012158
13:23:3017.7017.7517.70-0.0542157
13:23:1617.7017.7517.70-0.0512153
13:23:0517.7017.7517.70-0.0512152
13:23:0017.7017.7517.70-0.0532151
13:23:0017.7017.7517.70-0.0542148
13:22:5317.7017.7517.70-0.0512144
13:22:3917.7017.7517.70-0.0512143
13:22:2817.7017.7517.70-0.0512142
13:22:1817.7017.7517.70-0.0522141
13:21:2717.7017.7517.70-0.0522139
13:21:0317.7017.7517.70-0.0552137
13:21:0317.7017.7517.70-0.0532132
13:21:0017.7017.7517.70-0.0542129
13:20:4217.7017.7517.70-0.0512125
13:20:4017.7017.7517.70-0.0562124
13:20:3117.7017.7517.75012118
13:20:3117.7017.7517.750202117
13:20:2217.7017.7517.70-0.0532097
13:20:1817.7017.7517.70-0.0512094
13:20:0517.7017.7517.70-0.05102093
13:20:0017.7017.7517.70-0.0532083
13:20:0017.7017.7517.70-0.0542080
13:19:4817.7017.7517.70-0.0512076
13:19:1417.7017.7517.750102075
13:19:1117.7017.7517.70-0.0512065
13:18:5117.7017.7517.75012064
13:18:4617.7017.7517.75012063
13:18:2817.7017.7517.75012062
13:18:2017.7017.7517.70-0.0512061
13:18:0417.7017.7517.70-0.0512060
13:18:0017.7017.7517.70-0.0542059
13:17:4517.7017.7517.70-0.0522055
13:17:0017.7017.7517.75012053
13:16:5717.7017.7517.70-0.0512052
13:16:3217.7017.7517.75012051
13:16:2917.7017.7517.70-0.0512050
13:16:1417.7017.7517.70-0.0512049
13:16:0517.7017.7517.70-0.0512048
13:16:0017.7017.7517.70-0.0542047
13:15:5917.7017.7517.70-0.0512043
13:15:5417.7017.7517.70-0.0522042
13:15:3917.7017.7517.70-0.0512040
13:15:2417.7017.7517.70-0.0512039
13:15:1217.7017.7517.70-0.0512038
13:15:1017.7017.7517.70-0.05202037
13:15:0917.7017.7517.70-0.0512017
13:15:0317.7017.7517.70-0.0542016
13:15:0017.7017.7517.70-0.0542012
13:14:5917.7017.7517.70-0.0512008
13:14:4917.7017.7517.70-0.0512007
13:14:4417.7017.7517.70-0.0512006
13:14:3917.7017.7517.70-0.0512005
13:14:3417.7017.7517.70-0.0512004
13:14:2917.7017.7517.70-0.0512003
13:14:2417.7017.7517.70-0.0512002
13:14:1917.7017.7517.70-0.0512001
13:14:1417.7017.7517.70-0.0512000
13:14:0917.7017.7517.70-0.0511999
13:14:0417.7017.7517.70-0.0511998
13:14:0417.7017.7517.70-0.0521997
13:13:5917.7017.7517.70-0.0511995
13:13:5517.7017.7517.75021994
13:13:5417.7017.7517.70-0.0511992
13:13:4917.7017.7517.70-0.0511991
13:13:4417.7017.7517.70-0.0511990
13:13:4017.7017.7517.70-0.0511989
13:13:3917.7017.7517.70-0.0511988
13:13:3417.7017.7517.70-0.0511987
13:13:2917.7017.7517.70-0.0511986
13:13:2417.7017.7517.70-0.0511985
13:13:1417.7017.7517.70-0.0511984
13:13:0917.7017.7517.70-0.0511983
13:13:0417.7017.7517.70-0.0511982
13:12:5917.7017.7517.70-0.0511981
13:12:5517.7017.7517.75011980
13:12:5417.7017.7517.70-0.0511979
13:12:4917.7017.7517.70-0.0511978
13:12:4417.7017.7517.70-0.0511977
13:12:3917.7017.7517.70-0.0511976
13:12:3417.7017.7517.70-0.0511975
13:12:2917.7017.7517.70-0.0511974
13:12:2417.7017.7517.70-0.0511973
13:12:1917.7017.7517.70-0.0511972
13:12:1417.7017.7517.70-0.0511971
13:12:0917.7017.7517.70-0.0511970
13:12:0417.7017.7517.70-0.0511969
13:11:5917.7017.7517.70-0.0511968
13:11:5417.7017.7517.70-0.0511967
13:11:4417.7017.7517.70-0.0511966
13:11:3917.7017.7517.70-0.0511965
13:11:3417.7017.7517.70-0.0511964
13:11:2917.7017.7517.70-0.0511963
13:11:2417.7017.7517.70-0.0511962
13:11:1917.7017.7517.70-0.0511961
13:11:1417.7017.7517.70-0.0511960
13:11:0917.7017.7517.70-0.0511959
13:11:0717.7017.7517.75041958
13:11:0417.7017.7517.70-0.0511954
13:11:0017.7017.7517.70-0.0511953
13:11:0017.7017.7517.70-0.0551952
13:10:5917.7017.7517.70-0.0511947
13:10:5417.7017.7517.70-0.0511946
13:10:4917.7017.7517.70-0.0511945
13:10:4417.7017.7517.70-0.0511944
13:10:3917.7017.7517.70-0.0511943
13:10:3417.7017.7517.70-0.0511942
13:10:2917.7017.7517.70-0.0511941
13:10:2417.7017.7517.70-0.0511940
13:10:1917.7017.7517.70-0.0511939
13:10:0917.7017.7517.70-0.0511938
13:10:0417.7017.7517.70-0.0511937
13:10:0017.7017.7517.70-0.0511936
13:09:5917.7017.7517.70-0.0511935
13:09:5417.7017.7517.70-0.0511934
13:09:4917.7017.7517.70-0.0511933
13:09:4417.7017.7517.70-0.0511932
13:09:3917.7017.7517.70-0.0511931
13:09:3417.7017.7517.70-0.0511930
13:09:3317.7017.7517.750181929
13:09:2917.7017.7517.70-0.0511911
13:09:2417.7017.7517.70-0.0511910
13:09:1917.7017.7517.70-0.0511909
13:09:1417.7017.7517.70-0.0511908
13:09:0917.7017.7517.70-0.0511907
13:09:0617.7017.7517.75081906
13:09:0417.7017.7517.70-0.0511898
13:08:5917.7017.7517.70-0.0511897
13:08:5417.7017.7517.70-0.0511896
13:08:4917.7017.7517.70-0.0511895
13:08:4417.7017.7517.70-0.0511894
13:08:3417.7017.7517.70-0.0511893
13:08:2917.7017.7517.70-0.0511892
13:08:2417.7017.7517.70-0.0511891
13:08:1917.7017.7517.70-0.0511890
13:08:1917.7017.7517.70-0.0511889
13:08:1417.7017.7517.70-0.0511888
13:08:1117.7017.7517.75011887
13:08:0917.7017.7517.70-0.0511886
13:08:0417.7017.7517.70-0.0511885
13:07:5917.7017.7517.70-0.0511884
13:07:5517.7017.7517.70-0.0511883
13:07:5417.7017.7517.70-0.0511882
13:07:4917.7017.7517.70-0.0511881
13:07:4417.7017.7517.70-0.0511880
13:07:3917.7017.7517.70-0.0511879
13:07:3517.7017.7517.70-0.0521878
13:07:3417.7017.7517.70-0.0511876
13:07:3017.7017.7517.70-0.0551875
13:07:2917.7017.7517.70-0.0511870
13:07:2917.7017.7517.75011869
13:07:2417.7017.7517.70-0.0511868
13:07:1917.7017.7517.70-0.0511867
13:07:1417.7017.7517.70-0.0511866
13:07:0917.7017.7517.70-0.0511865
13:06:5917.7017.7517.70-0.0511864
13:06:5417.7017.7517.70-0.0511863
13:06:4917.7017.7517.70-0.0511862
13:06:4917.7017.7517.70-0.0511861
13:06:4717.7017.7517.75031860
13:06:4417.7017.7517.70-0.0511857
13:06:3917.7017.7517.70-0.0511856
13:06:3417.7017.7517.70-0.0511855
13:06:2917.7017.7517.70-0.0511854
13:06:2517.7017.7517.70-0.0511853
13:06:2417.7017.7517.70-0.0511852
13:06:1917.7017.7517.70-0.0511851
13:06:1417.7017.7517.70-0.0511850
13:06:0917.7017.7517.70-0.0511849
13:06:0517.7017.7517.70-0.0511848
13:06:0417.7017.7517.70-0.0511847
13:06:0017.7017.7517.70-0.0511846
13:05:5917.7017.7517.70-0.0511845
13:05:5617.7017.7517.70-0.0511844
13:05:5517.7017.7517.70-0.0561843
13:05:5517.7017.7517.70-0.0511837
13:05:5517.7017.7517.70-0.0511836
13:05:5417.7017.7517.70-0.0511835
13:05:4917.7017.7517.70-0.0511834
13:05:4417.7017.7517.70-0.0511833
13:05:3917.7017.7517.70-0.0511832
13:05:3817.7017.7517.70-0.0521831
13:05:3517.7017.7517.70-0.0511829
13:05:3417.7017.7517.70-0.0511828
13:05:2417.7017.7517.70-0.0511827
13:05:1917.7017.7517.70-0.0511826
13:05:1417.7017.7517.70-0.0511825
13:05:1117.7017.7517.70-0.0511824
13:05:0917.7017.7517.70-0.0511823
13:05:0817.7017.7517.70-0.0511822
13:05:0417.7017.7517.70-0.0511821
13:04:5917.7017.7517.70-0.0511820
13:04:5417.7017.7517.70-0.0511819
13:04:4917.7017.7517.70-0.0511818
13:04:4417.7017.7517.70-0.0511817
13:04:3917.7017.7517.70-0.0511816
13:04:3917.7017.7517.70-0.0511815
13:04:3917.7017.7517.70-0.0511814
13:04:3817.7017.7517.70-0.0521813
13:04:3417.7017.7517.70-0.0511811
13:04:2917.7017.7517.70-0.0511810
13:04:2417.7017.7517.70-0.0511809
13:04:1917.7017.7517.70-0.0511808
13:04:1417.7017.7517.70-0.0511807
13:04:1317.7017.7517.70-0.0511806
13:04:0917.7017.7517.70-0.0511805
13:04:0417.7017.7517.70-0.0511804
13:04:0117.7017.7517.70-0.0511803
13:03:5417.7017.7517.70-0.0511802
13:03:5317.7017.7517.70-0.0521801
13:03:4917.7017.7517.70-0.0511799
13:03:4417.7017.7517.70-0.0511798
13:03:3917.7017.7517.70-0.0511797
13:03:3417.7017.7517.70-0.0511796
13:03:2917.7017.7517.70-0.0511795
13:03:2417.7017.7517.70-0.0511794
13:03:2017.7017.7517.70-0.0511793
13:03:1917.7017.7517.70-0.0511792
13:03:1417.7017.7517.70-0.0511791
13:03:0917.7017.7517.70-0.0511790
13:03:0517.7017.7517.75011789
13:03:0417.7017.7517.70-0.0511788
13:02:5917.7017.7517.70-0.0511787
13:02:5417.7017.7517.70-0.0511786
13:02:4917.7017.7517.70-0.0511785
13:02:4417.7017.7517.70-0.0511784
13:02:3917.7017.7517.70-0.0511783
13:02:3417.7017.7517.70-0.0511782
13:02:2917.7017.7517.70-0.0511781
13:02:2017.7017.7517.70-0.0511780
13:02:1917.7017.7517.70-0.0511779
13:02:1617.7017.7517.75011778
13:02:1417.7017.7517.70-0.0511777
13:02:0917.7017.7517.70-0.0511776
13:02:0417.7017.7517.70-0.0511775
13:01:5917.7017.7517.70-0.0511774
13:01:5417.7017.7517.70-0.0511773
13:01:4917.7017.7517.70-0.0511772
13:01:4417.7017.7517.70-0.0511771
13:01:3917.7017.7517.70-0.0511770
13:01:3417.7017.7517.70-0.0511769
13:01:3217.7017.7517.75011768
13:01:2917.7017.7517.70-0.0511767
13:01:2417.7017.7517.70-0.0511766
13:01:1917.7017.7517.70-0.0511765
13:01:1417.7017.7517.70-0.0511764
13:01:0917.7017.7517.70-0.0511763
13:01:0417.7017.7517.70-0.0511762
13:01:0217.7017.7517.70-0.0511761
13:01:0017.7017.7517.70-0.0511760
13:00:5917.7017.7517.70-0.0511759
13:00:5817.7017.7517.70-0.0511758
13:00:5417.7017.7517.70-0.0511757
13:00:4517.7017.7517.70-0.0511756
13:00:4417.7017.7517.70-0.0511755
13:00:4417.7017.7517.70-0.0521754
13:00:3917.7017.7517.70-0.0511752
13:00:3417.7017.7517.70-0.0511751
13:00:2917.7017.7517.70-0.0511750
13:00:2417.7017.7517.70-0.0511749
13:00:1917.7017.7517.70-0.0511748
13:00:1417.7017.7517.70-0.0511747
13:00:0517.7017.7517.70-0.0511746
12:59:1817.7017.7517.70-0.0511745
12:59:1817.7017.7517.70-0.05141744
12:58:3017.7017.7517.75011730
12:58:2117.7017.7517.75011729
12:58:1117.7017.7517.75011728
12:57:3917.7017.7517.75011727
12:57:2317.7017.7517.75011726
12:57:1217.7017.7517.70-0.0521725
12:56:5617.7017.7517.70-0.0511723
12:56:1417.7017.7517.70-0.0511722
12:56:1217.7017.7517.75011721
12:56:0417.7017.7517.70-0.0531720
12:56:0217.7017.7517.70-0.0511717
12:56:0217.7017.7517.70-0.05251716
12:55:4317.7017.7517.70-0.0511691
12:54:0317.7017.7517.70-0.0531690
12:53:4417.7017.7517.70-0.0521687
12:53:2017.7017.7517.75021685
12:53:0817.7017.7517.70-0.0511683
12:53:0517.7017.7517.70-0.0511682
12:53:0517.7017.7517.70-0.0581681
12:52:3117.7017.7517.75011673
12:52:1517.7017.7517.75031672
12:51:0317.7017.7517.75051669
12:50:4717.7017.7517.75011664
12:50:0017.7017.7517.75011663
12:49:5717.7017.7517.75021662
12:49:3917.7017.7517.75011660
12:49:2817.7017.7517.75011659
12:49:2117.7017.7517.70-0.0511658
12:49:2117.7017.7517.70-0.0551657
12:49:1517.7017.7517.70-0.0511652
12:48:3317.7017.7517.70-0.0521651
12:47:3617.7017.7517.75031649
12:47:0017.7017.7517.75011646
12:46:5417.7017.7517.75021645
12:46:4117.7017.7517.70-0.0511643
12:46:4017.7017.7517.70-0.05151642
12:46:2717.7017.7517.75011627
12:45:2317.7017.7517.70-0.0511626
12:45:0417.7017.7517.70-0.0511625
12:45:0417.7017.7517.70-0.0551624
12:44:5817.7017.7517.70-0.0511619
12:44:5217.7017.7517.70-0.0521618
12:44:5017.7017.7517.70-0.0551616
12:44:4717.7017.7517.70-0.0511611
12:44:4717.7017.7517.70-0.05151610
12:44:0317.7017.7517.70-0.0511595
12:43:5517.7017.7517.75011594
12:43:4317.7017.7517.75011593
12:43:0417.7017.7517.70-0.0521592
12:42:2317.7017.7517.75011590
12:42:1017.7017.7517.75011589
12:41:5117.7017.7517.75011588
12:41:4417.7017.7517.75021587
12:41:1517.7017.7517.75011585
12:41:0317.7017.7517.75021584
12:40:4317.7017.7517.75021582
12:39:4517.7017.7517.75021580
12:39:0517.7017.7517.75011578
12:38:5617.7017.7517.75021577
12:38:5317.7017.7517.70-0.0511575
12:38:4517.7017.7517.75021574
12:38:3917.7017.7517.75021572
12:37:5317.7017.7517.70-0.0521570
12:37:5017.7017.7517.70-0.0511568
12:37:4617.7017.7517.70-0.0511567
12:37:4617.7017.7517.70-0.05201566
12:37:1717.7017.7517.70-0.0511546
12:36:4917.7017.7517.70-0.0511545
12:36:4917.7017.7517.70-0.0531544
12:36:4217.7017.7517.70-0.0511541
12:35:5117.7017.7517.75011540
12:35:3917.7017.7517.75011539
12:35:3517.7017.7517.70-0.0531538
12:35:2617.7017.7517.70-0.0511535
12:35:1117.7017.7517.75011534
12:35:0517.7017.7517.75011533
12:35:0217.7017.7517.70-0.0511532
12:35:0017.7017.7517.75011531
12:34:0417.7017.7517.75011530
12:34:0317.7017.7517.75021529
12:33:2917.7017.7517.75011527
12:33:2617.7017.7517.70-0.0511526
12:33:0917.7017.7517.75021525
12:32:3717.7017.7517.75051523
12:31:5017.7017.7517.70-0.0511518
12:31:0217.7017.7517.70-0.0511517
12:31:0117.7017.7517.75051516
12:31:0017.7017.7517.75051511
12:30:3817.7017.7517.75041506
12:30:0417.7017.7517.75021502
12:29:1117.7017.7517.75021500
12:28:5917.7017.7517.75011498
12:28:3417.7017.7517.70-0.0511497
12:28:2317.7017.7517.75021496
12:28:0717.7017.7517.75011494
12:27:5617.7017.7517.75051493
12:27:5317.7017.7517.70-0.0511488
12:26:3817.7017.7517.70-0.0511487
12:25:1817.7017.7517.70-0.0511486
12:24:4217.7017.7517.70-0.0551485
12:24:1817.7017.7517.75011480
12:24:0017.7017.7517.70-0.0511479
12:24:0017.7017.7517.70-0.05101478
12:23:5717.7017.7517.70-0.0511468
12:23:4717.7017.7517.70-0.0511467
12:23:1717.7017.7517.70-0.0571466
12:22:5317.7017.7517.70-0.0511459
12:22:4717.7017.7517.70-0.0531458
12:22:4017.7017.7517.70-0.0531455
12:21:3617.7017.7517.70-0.0511452
12:21:2217.7017.7517.70-0.0511451
12:21:2217.7017.7517.70-0.0551450
12:20:1317.7017.7517.70-0.0511445
12:17:2317.7017.7517.70-0.0511444
12:14:4717.7017.7517.70-0.0591443
12:14:2517.7017.7517.70-0.0511434
12:13:2617.7017.7517.75021433
12:12:5717.7017.7517.75011431
12:12:2317.7017.7517.70-0.0511430
12:11:5717.7017.7517.70-0.0521429
12:11:1217.7017.7517.70-0.0511427
12:11:1117.7017.7517.70-0.0511426
12:10:2817.7017.7517.70-0.0511425
12:09:2417.7017.7517.70-0.0521424
12:09:1117.7017.7517.70-0.0511422
12:08:4517.7017.7517.70-0.0511421
12:07:2417.7017.7517.70-0.0591420
12:06:3417.7017.7517.70-0.0521411
12:06:3317.7017.7517.75051409
12:06:3117.7017.7517.750331404
12:06:1917.7017.7517.70-0.0511371
12:06:1817.7017.7517.750121370
12:06:0317.7017.7517.70-0.0511358
12:06:0217.7017.7517.750391357
12:05:5117.7017.7517.70-0.0511318
12:05:4617.7017.7517.70-0.0511317
12:05:4417.7017.7517.70-0.0511316
12:05:4317.7017.7517.750161315
12:04:4317.7017.7517.70-0.0511299
12:03:4117.7017.7517.75011298
12:03:0417.7017.7517.70-0.0511297
12:02:1217.7017.7517.70-0.0561296
12:01:3617.7017.7517.75011290
12:00:4817.7017.7517.70-0.0511289
12:00:4817.7017.7517.70-0.0521288
11:59:4117.7017.7517.70-0.0511286
11:58:5317.7017.7517.70-0.0511285
11:55:0017.7017.7517.70-0.0521284
11:54:3817.7017.7517.70-0.0511282
11:54:3417.7017.7517.75021281
11:53:1017.7017.7517.75011279
11:53:0417.7017.7517.70-0.0511278
11:50:4417.7017.7517.70-0.0511277
11:50:3617.7017.7517.75051276
11:50:2517.7017.7517.70-0.0511271
11:50:1717.7017.7517.75021270
11:50:1517.7017.7517.75011268
11:49:1417.7017.7517.70-0.0511267
11:49:0817.7017.7517.70-0.0511266
11:49:0817.7017.7517.70-0.0521265
11:47:5917.7017.7517.70-0.0511263
11:47:5717.7017.7517.70-0.0511262
11:47:4017.7017.7517.70-0.0511261
11:47:0917.7017.7517.70-0.0551260
11:46:4217.7017.7517.70-0.0511255
11:45:1517.7017.7517.70-0.0511254
11:43:1217.7017.7517.70-0.0521253
11:42:4317.7017.7517.70-0.0511251
11:40:5817.7017.7517.70-0.0511250
11:40:2517.7017.7517.70-0.0511249
11:39:5817.7017.7517.70-0.0511248
11:38:5417.7017.7517.75011247
11:37:4717.7017.7517.70-0.0511246
11:37:2917.7017.7517.70-0.0511245
11:37:1417.7017.7517.70-0.0521244
11:36:4917.7017.7517.75011242
11:34:5117.7017.7517.70-0.0511241
11:34:2417.7017.7517.75021240
11:34:1817.7017.7517.75011238
11:33:2717.7017.7517.75011237
11:33:0117.7017.7517.75021236
11:32:0617.7017.7517.70-0.0511234
11:31:4617.7017.7517.70-0.0511233
11:31:1417.7017.7517.70-0.0521232
11:30:1717.7017.7517.75021230
11:29:4917.7017.7517.75011228
11:29:4617.7017.7517.70-0.0511227
11:29:1617.7017.7517.70-0.0521226
11:28:4917.7017.7517.70-0.0511224
11:28:1417.7017.7517.70-0.05241223
11:27:5517.7017.7517.70-0.0511199
11:27:3317.7017.7517.75011198
11:26:3617.7017.7517.70-0.0511197
11:26:3517.7017.7517.70-0.0521196
11:26:3417.7017.7517.75011194
11:25:3017.7017.7517.70-0.0511193
11:24:1517.7017.7517.75011192
11:23:0217.7017.7517.70-0.0511191
11:21:0517.7017.7517.75011190
11:20:4217.7017.7517.75011189
11:20:2117.7017.7517.75011188
11:19:2717.7017.7517.70-0.0511187
11:19:2317.7017.7517.70-0.0521186
11:17:0017.7017.7517.75011184
11:16:5417.7017.7517.70-0.0511183
11:16:1217.7017.7517.75011182
11:16:0917.7017.7517.70-0.0521181
11:15:3517.7017.7517.70-0.05101179
11:13:3417.7017.7517.70-0.0521169
11:10:5217.7017.7517.70-0.0531167
11:09:5517.7017.7517.70-0.0541164
11:09:3317.7017.7517.70-0.0511160
11:07:5417.7017.7517.70-0.0521159
11:07:2017.7017.7517.75011157
11:06:3417.7017.7517.70-0.0511156
11:06:0417.7017.7517.70-0.0521155
11:05:3417.7017.7517.75021153
11:04:5117.7017.7517.75011151
11:03:2017.7017.7517.75011150
11:02:0617.7017.7517.75011149
11:02:0217.7017.7517.70-0.0551148
11:01:5217.7017.7517.75011143
11:00:5817.7017.7517.75011142
10:59:1817.7017.7517.75051141
10:58:0217.7017.7517.75011136
10:57:4817.7017.7517.75011135
10:56:1217.7517.8017.750111134
10:56:1017.7517.8017.750101123
10:55:3417.7517.8017.75011113
10:55:3317.7517.8017.75021112
10:55:0117.7017.7517.75021110
10:54:2017.7517.8017.75021108
10:54:0317.7517.8017.75051106
10:54:0317.7017.7517.75011101
10:53:3017.7017.7517.750101100
10:53:3017.7017.7517.75011090
10:52:4617.7017.7517.75051089
10:52:4217.7017.7517.75051084
10:52:1517.7017.7517.750131079
10:50:5817.7017.7517.75011066
10:50:5017.7017.7517.75051065
10:50:0517.7017.7517.75021060
10:49:5517.7017.7517.75021058
10:49:3017.7017.7517.75021056
10:49:2217.7017.7517.750101054
10:48:5117.7017.7517.75011044
10:48:2517.7017.7517.75011043
10:48:0017.7017.7517.750101042
10:47:4817.7017.7517.75011032
10:45:5717.7017.7517.750101031
10:45:1217.7017.7517.75021021
10:44:5617.7017.7517.75011019
10:44:4117.7017.7517.75011018
10:42:2017.7017.7517.75021017
10:42:0917.7017.7517.75011015
10:41:4117.7017.7517.70-0.05101014
10:41:2417.7017.7517.70-0.0561004
10:35:0317.7017.7517.70-0.0525998
10:32:0617.7017.7517.7501973
10:32:0417.7017.7517.7501972
10:30:4817.7017.7517.7501971
10:30:4817.7017.7517.7502970
10:30:4517.7017.7517.70-0.056968
10:29:2917.7017.7517.7501962
10:29:2317.7017.7517.7505961
10:29:0617.7017.7517.7502956
10:27:5617.7017.7517.7502954
10:26:5917.7017.7517.7501952
10:26:2917.7017.7517.7501951
10:26:1717.7017.7517.7501950
10:24:2417.7017.7517.7505949
10:24:1317.7017.7517.7505944
10:23:5217.7017.7517.7502939
10:22:1917.7017.7517.7501937
10:21:0517.7017.7517.7501936
10:19:4517.7017.7517.7501935
10:19:2817.7017.7517.7501934
10:19:2117.7017.7517.7501933
10:18:2617.7017.7517.7502932
10:18:0217.7017.7517.7503930
10:17:3817.7017.7517.7501927
10:16:0517.7017.7517.70-0.0514926
10:15:3317.7017.7517.7501912
10:15:2917.7017.7517.7501911
10:13:3717.7017.7517.7502910
10:12:2117.7517.8017.7501908
10:12:0717.7517.8017.7503907
10:11:5917.7517.8017.7503904
10:09:5117.7517.8017.7502901
10:09:0017.7517.8017.7501899
10:08:3017.7517.8017.7501898
10:08:0617.7517.8017.7502897
10:08:0517.7017.8017.80+0.051895
10:07:1217.7517.8017.7501894
10:07:0017.7517.8017.75022893
10:06:0517.7517.8017.7501871
10:05:4817.7017.8017.70-0.051870
10:03:4017.7017.7517.7501869
10:03:3417.7517.8017.7504868
10:03:3417.7017.7517.7501864
10:03:2417.7017.7517.7501863
10:03:0617.7017.7517.7501862
10:02:5117.7017.7517.75010861
10:02:0117.7017.7517.7501851
10:01:5517.7017.7517.75030850
10:00:2917.7017.7517.7501820
10:00:1417.7017.7517.7502819
10:00:0617.7017.7517.7501817
09:59:3117.7017.7517.70-0.053816
09:58:4117.7017.7517.70-0.052813
09:58:2617.7017.7517.70-0.051811
09:58:0217.7017.7517.7501810
09:57:3917.7017.7517.75010809
09:57:3617.7017.7517.75030799
09:57:0517.7017.7517.75012769
09:56:4517.7017.7517.7501757
09:56:4117.7017.7517.7503756
09:55:3517.7017.7517.7502753
09:54:1017.7017.7517.7501751
09:54:0417.7017.7517.70-0.055750
09:53:5217.7017.7517.70-0.0510745
09:53:3017.7017.7517.7501735
09:53:2917.7017.7517.70-0.055734
09:50:2517.7017.8017.70-0.053729
09:49:3917.7517.8017.7501726
09:49:0617.7517.8017.7501725
09:49:0617.7517.8017.7507724
09:49:0317.7517.8017.7501717
09:48:5817.7517.8017.7501716
09:48:3717.7017.7517.7503715
09:47:1817.7017.7517.7501712
09:46:5517.7017.7517.7501711
09:46:5417.7017.7517.7502710
09:45:5517.7517.8017.75010708
09:45:4317.7517.8017.7502698
09:45:4217.7517.8017.7501696
09:45:2417.7017.7517.7501695
09:45:0117.7017.8017.80+0.051694
09:43:4917.7517.8017.7501693
09:43:3517.7017.7517.7502692
09:43:3517.7017.7517.750100690
09:43:2417.7017.7517.7503590
09:43:0017.7017.7517.7503587
09:42:5917.7017.7517.70-0.0510584
09:42:3117.7017.7517.70-0.051574
09:42:3117.7017.7517.70-0.05100573
09:40:3117.7017.7517.70-0.051473
09:39:4917.7017.7517.70-0.051472
09:39:4017.7017.7517.7501471
09:39:3617.7017.7517.7501470
09:39:2417.7017.7517.7501469
09:39:1117.7017.7517.75020468
09:38:5317.7017.7517.70-0.051448
09:38:2217.7017.7517.70-0.051447
09:38:1917.7017.7517.7501446
09:37:3717.7017.7517.70-0.0510445
09:36:5417.7017.7517.70-0.051435
09:36:0217.7017.7517.70-0.051434
09:35:2817.7017.7517.7501433
09:35:2517.7017.7517.7505432
09:35:1817.7017.7517.7501427
09:34:5117.7017.7517.7501426
09:34:1617.7017.7517.7501425
09:34:0317.7017.7517.7501424
09:33:5417.7017.7517.7501423
09:33:5217.7017.7517.7501422
09:32:4717.7017.7517.7501421
09:32:3017.7017.7517.7501420
09:32:2817.7017.7517.7501419
09:31:3117.7017.7517.7501418
09:30:1017.7017.7517.7501417
09:30:0217.7017.7517.7501416
09:28:4717.7017.7517.7501415
09:28:2117.7017.7517.7503414
09:26:5517.7017.7517.7501411
09:26:2617.7017.7517.7501410
09:25:0917.7017.7517.7502409
09:24:5817.7017.7517.7501407
09:23:2917.7017.7517.7501406
09:23:2217.7017.7517.7501405
09:22:4217.7017.7517.7501404
09:22:3617.7017.7517.7501403
09:22:2117.7017.7517.7502402
09:22:1417.7017.7517.7501400
09:22:0017.7017.7517.7505399
09:20:1117.7017.7517.70-0.051394
09:20:1017.7017.7517.7503393
09:20:0717.7017.7517.7501390
09:20:0717.7017.7517.7502389
09:19:5917.7017.7517.7501387
09:19:4117.7017.7517.7501386
09:19:4017.7017.7517.7501385
09:19:2617.7017.7517.7501384
09:19:2417.7017.7517.75010383
09:19:2017.7017.7517.7502373
09:19:1317.7017.7517.7501371
09:18:5717.7017.7517.7501370
09:17:4617.7017.7517.7505369
09:17:0217.7017.7517.7501364
09:16:5117.7017.7517.7501363
09:16:0217.7017.7517.70-0.051362
09:15:4517.7017.7517.70-0.051361
09:13:5317.7017.7517.70-0.0526360
09:13:4017.7017.7517.7501334
09:13:3217.7017.7517.7502333
09:13:2717.7017.7517.70-0.051331
09:13:0217.7017.7517.70-0.058330
09:12:0017.7017.7517.7501322
09:11:2117.7017.7517.7501321
09:10:2217.7017.7517.70-0.051320
09:07:2817.7017.7517.70-0.055319
09:06:3617.7017.7517.70-0.052314
09:06:1317.7017.7517.70-0.051312
09:05:0517.7017.7517.70-0.054311
09:03:3317.7017.7517.70-0.054307
09:03:2917.7017.7517.70-0.051303
09:02:1017.7017.7517.70-0.054302
09:02:0417.7017.7517.70-0.053298
09:01:5517.6517.7017.70-0.052295
09:01:5417.6517.7017.70-0.051293
09:01:4217.6517.7017.70-0.052292
09:01:2717.6517.7017.70-0.051290
09:01:1417.6517.7017.70-0.051289
09:01:1417.6517.7017.70-0.051288
09:01:1017.6517.7017.70-0.051287
09:01:0417.6517.7017.70-0.0510286
09:01:0217.6517.7017.70-0.051276
09:00:5517.6517.7017.70-0.052275
09:00:2717.7017.7517.70-0.051273
09:00:2717.7017.7517.70-0.051272
09:00:2717.6517.7017.70-0.052271
09:00:2317.7017.7517.70-0.052269
09:00:2317.7017.7517.70-0.052267
09:00:2217.7017.7517.70-0.0520265
09:00:2217.7017.7517.70-0.0584245
09:00:2217.7017.7517.70-0.052161
09:00:2017.7017.7517.70-0.051159
09:00:1817.7017.7517.70-0.051158
09:00:1617.7017.7517.70-0.053157
09:00:1417.7017.7517.70-0.058154
09:00:1217.7017.7517.70-0.058146
09:00:11----17.70-0.05138138
　
更多
加密貨幣
比特幣BTC 86572.75 -2,132.81 -2.40%
以太幣ETH 3136.86 -238.29 -7.06%
瑞波幣XRP 0.647821 0.03 4.41%
比特幣現金BCH 407.84 -65.49 -13.84%
萊特幣LTC 72.85 -7.27 -9.07%
卡達幣ADA 0.530430 -0.08 -13.58%
波場幣TRX 0.176769 0.01 5.32%
恆星幣XLM 0.126244 0.01 10.30%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。