台中銀  (2812) 金融保險 上市 中纖集團

11.70 -- -- 0.79
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 6,809 11.65 1,528 11.70 398 11.70 11.70 11.65 11.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0011.6511.7011.7001066809
13:30:0011.6511.7011.7003666703
13:24:4911.6511.7011.70026337
13:24:4711.6511.7011.70016335
13:24:4611.6511.7011.700106334
13:24:3511.6511.7011.65-0.05216324
13:24:3011.6511.7011.70026303
13:24:2611.6511.7011.700106301
13:24:2511.6511.7011.65-0.05106291
13:24:2411.6511.7011.70026281
13:24:1911.6511.7011.70026279
13:24:1111.6511.7011.70026277
13:24:0911.6511.7011.65-0.05306275
13:24:0411.6511.7011.70016245
13:24:0211.6511.7011.70016244
13:23:5911.6511.7011.70046243
13:23:5711.6511.7011.70016239
13:23:5611.6511.7011.70026238
13:23:4911.6511.7011.70026236
13:23:4811.6511.7011.65-0.05306234
13:23:4711.6511.7011.700106204
13:23:3511.6511.7011.70056194
13:23:3411.6511.7011.70016189
13:23:3211.6511.7011.70016188
13:23:3011.6511.7011.70026187
13:23:2611.6511.7011.70026185
13:23:2511.6511.7011.65-0.0516183
13:23:2211.6511.7011.70046182
13:23:2211.6511.7011.70016178
13:23:1111.6511.7011.70046177
13:23:0811.6511.7011.70016173
13:23:0711.6511.7011.700106172
13:23:0611.6511.7011.70046162
13:22:5311.6511.7011.70026158
13:22:5211.6511.7011.70016156
13:22:4711.6511.7011.700106155
13:22:4511.6511.7011.70056145
13:22:4311.6511.7011.700106140
13:22:3911.6511.7011.700106130
13:22:2511.6511.7011.70046120
13:22:1611.6511.7011.70046116
13:22:0511.6511.7011.70016112
13:21:5911.6511.7011.70056111
13:21:5511.6511.7011.70016106
13:21:5311.6511.7011.65-0.0516105
13:21:4211.6511.7011.70026104
13:21:3511.6511.7011.70026102
13:21:1711.6511.7011.70046100
13:21:0911.6511.7011.700106096
13:20:5711.6511.7011.65-0.0556086
13:20:4211.6511.7011.70026081
13:20:2611.6511.7011.70046079
13:20:2311.6511.7011.70016075
13:20:1311.6511.7011.70016074
13:20:0111.6511.7011.70086073
13:19:4711.6511.7011.70046065
13:19:4311.6511.7011.70056061
13:19:3511.6511.7011.70046056
13:19:2911.6511.7011.70046052
13:19:2611.6511.7011.70026048
13:18:5611.6511.7011.70016046
13:18:4811.6511.7011.70016045
13:18:0811.6511.7011.70046044
13:17:5811.6511.7011.70016040
13:17:4711.6511.7011.65-0.0556039
13:17:4611.6511.7011.70046034
13:17:3011.6511.7011.65-0.0516030
13:17:0511.6511.7011.65-0.0516029
13:16:2711.6511.7011.70056028
13:16:2711.6511.7011.70016023
13:16:1911.6511.7011.70016022
13:16:1411.6511.7011.700106021
13:16:1311.6511.7011.70046011
13:15:3611.6511.7011.70026007
13:15:3511.6511.7011.70016005
13:15:2011.6511.7011.70016004
13:14:5911.6511.7011.700206003
13:14:5511.6511.7011.700105983
13:14:4411.6511.7011.70045973
13:14:3411.6511.7011.70045969
13:14:1111.6511.7011.70045965
13:14:0911.6511.7011.70015961
13:13:4911.6511.7011.70035960
13:13:4011.6511.7011.70015957
13:13:0311.6511.7011.70015956
13:12:4511.6511.7011.700105955
13:12:4311.6511.7011.70045945
13:12:3911.6511.7011.65-0.0535941
13:12:2611.6511.7011.65-0.0555938
13:12:1811.6511.7011.70055933
13:12:1111.6511.7011.70055928
13:11:4811.6511.7011.65-0.0555923
13:11:3411.6511.7011.70065918
13:11:2711.6511.7011.65-0.0515912
13:11:0811.6511.7011.70045911
13:11:0211.6511.7011.65-0.0575907
13:10:4111.6511.7011.700205900
13:10:4111.6511.7011.70045880
13:10:3411.6511.7011.65-0.051005876
13:10:3411.6511.7011.70015776
13:09:3911.6511.7011.70035775
13:09:3011.6511.7011.70045772
13:08:3511.6511.7011.70025768
13:08:2711.6511.7011.70015766
13:08:1411.6511.7011.70055765
13:08:0211.6511.7011.70045760
13:07:5811.6511.7011.65-0.0575756
13:07:5311.6511.7011.70045749
13:07:4611.6511.7011.70035745
13:07:3211.6511.7011.70045742
13:07:1411.6511.7011.65-0.0525738
13:06:5411.6511.7011.70015736
13:06:2711.6511.7011.70015735
13:06:2611.6511.7011.65-0.0515734
13:06:0211.6511.7011.65-0.0545733
13:05:2611.6511.7011.70045729
13:05:0411.6511.7011.70045725
13:04:4111.6511.7011.70045721
13:03:5711.6511.7011.65-0.0515717
13:03:4911.6511.7011.700305716
13:03:3611.6511.7011.65-0.05105686
13:03:3211.6511.7011.70045676
13:03:2911.6511.7011.70015672
13:03:2811.6511.7011.65-0.0525671
13:02:5811.6511.7011.70015669
13:02:0311.6511.7011.70015668
13:02:0311.6511.7011.70025667
13:02:0211.6511.7011.70015665
13:01:4811.6511.7011.70035664
13:01:4411.6511.7011.70045661
13:01:4211.6511.7011.70055657
13:01:3611.6511.7011.70025652
13:01:3311.6511.7011.70025650
13:01:1611.6511.7011.70015648
13:01:1011.6511.7011.70045647
13:01:0411.6511.7011.70015643
13:00:3711.6511.7011.70045642
13:00:1411.6511.7011.65-0.05525638
13:00:1411.6511.7011.700105586
12:59:5711.6511.7011.65-0.0515576
12:59:4511.6511.7011.65-0.0555575
12:59:4311.6511.7011.70035570
12:59:1711.6511.7011.70015567
12:59:1111.6511.7011.70045566
12:59:0911.6511.7011.70055562
12:59:0911.6511.7011.70055557
12:58:4111.6511.7011.70045552
12:57:5611.6511.7011.65-0.0515548
12:57:4711.6511.7011.70015547
12:57:1911.6511.7011.70025546
12:57:0411.6511.7011.70045544
12:56:5911.6511.7011.70085540
12:56:5811.6511.7011.70015532
12:56:1111.6511.7011.70045531
12:56:0711.6511.7011.70015527
12:55:5011.6511.7011.700105526
12:55:4211.6511.7011.70015516
12:55:3811.6511.7011.700305515
12:55:3511.6511.7011.70025485
12:55:2011.6511.7011.70015483
12:55:1711.6511.7011.700105482
12:55:1511.6511.7011.65-0.0515472
12:55:0811.6511.7011.700105471
12:55:0611.6511.7011.70045461
12:55:0511.6511.7011.70015457
12:55:0511.6511.7011.700105456
12:54:2811.6511.7011.65-0.0555446
12:53:5611.6511.7011.65-0.0555441
12:53:4011.6511.7011.70025436
12:53:3311.6511.7011.70045434
12:53:0411.6511.7011.70025430
12:53:0411.6511.7011.70045428
12:52:5711.6511.7011.70025424
12:52:4311.6511.7011.70015422
12:52:4111.6511.7011.70025421
12:52:3911.6511.7011.70015419
12:52:3211.6511.7011.65-0.05145418
12:52:3111.6511.7011.65-0.05135404
12:52:1011.6511.7011.70025391
12:52:0311.6511.7011.65-0.0515389
12:51:0311.6511.7011.65-0.0515388
12:51:0311.6511.7011.70045387
12:50:5611.6511.7011.70045383
12:50:5411.6511.7011.700305379
12:50:2511.6511.7011.70015349
12:50:2211.6511.7011.65-0.05155348
12:50:0111.6511.7011.70025333
12:49:5811.6511.7011.65-0.05105331
12:49:5711.6511.7011.65-0.0555321
12:49:5511.6511.7011.70055316
12:49:1411.6511.7011.70015311
12:49:0611.6511.7011.70045310
12:49:0311.6511.7011.70015306
12:48:4511.6511.7011.65-0.0515305
12:48:4411.6511.7011.65-0.0545304
12:48:1511.6511.7011.70045300
12:48:1311.6511.7011.70055296
12:47:5911.6511.7011.70025291
12:47:3611.6511.7011.65-0.05105289
12:47:2611.6511.7011.70015279
12:47:1411.6511.7011.65-0.0525278
12:47:0511.6511.7011.70045276
12:46:4011.6511.7011.65-0.05335272
12:45:3411.6511.7011.70045239
12:45:0711.6511.7011.70045235
12:45:0211.6511.7011.70055231
12:44:4511.6511.7011.70015226
12:44:1411.6511.7011.65-0.0515225
12:44:1211.6511.7011.65-0.0595224
12:43:5011.6511.7011.70025215
12:43:4011.6511.7011.700105213
12:43:0911.6511.7011.70045203
12:42:4011.6511.7011.70045199
12:41:0811.6511.7011.70045195
12:40:3211.6511.7011.65-0.0515191
12:39:5211.6511.7011.70045190
12:39:1811.6511.7011.70045186
12:39:1511.6511.7011.70015182
12:39:1411.6511.7011.70045181
12:38:2111.6511.7011.70055177
12:38:2111.6511.7011.700205172
12:37:5711.6511.7011.65-0.05185152
12:37:5211.6511.7011.70015134
12:37:3811.6511.7011.700205133
12:37:1711.6511.7011.70045113
12:37:0611.6511.7011.65-0.0555109
12:37:0111.6511.7011.70045104
12:36:4011.6511.7011.70015100
12:36:1011.6511.7011.70015099
12:35:5511.6511.7011.70035098
12:35:4611.6511.7011.70035095
12:35:2211.6511.7011.70045092
12:35:1711.6511.7011.70015088
12:35:1211.6511.7011.70035087
12:35:1111.6511.7011.70015084
12:35:0211.6511.7011.65-0.0555083
12:34:3711.6511.7011.70015078
12:34:0511.6511.7011.70045077
12:34:0211.6511.7011.70095073
12:33:4111.6511.7011.700105064
12:33:2411.6511.7011.70045054
12:32:4211.6511.7011.700305050
12:32:2111.6511.7011.700205020
12:31:5211.6511.7011.700255000
12:31:4611.6511.7011.70054975
12:31:4011.6511.7011.700204970
12:31:3111.6511.7011.70014950
12:31:2511.6511.7011.70044949
12:31:2211.6511.7011.65-0.0554945
12:31:0211.6511.7011.70044940
12:29:4211.6511.7011.65-0.05214936
12:29:3211.6511.7011.70044915
12:29:2311.6511.7011.70014911
12:29:1311.6511.7011.70014910
12:28:5311.6511.7011.65-0.0514909
12:28:5311.6511.7011.65-0.0594908
12:28:3211.6511.7011.65-0.0514899
12:28:0611.6511.7011.65-0.0524898
12:27:5511.6511.7011.70044896
12:27:4711.6511.7011.70014892
12:27:3811.6511.7011.70044891
12:27:2011.6511.7011.65-0.0524887
12:27:1511.6511.7011.70044885
12:26:3711.6511.7011.70024881
12:26:3311.6511.7011.70014879
12:25:4511.6511.7011.70044878
12:25:4411.6511.7011.700104874
12:25:4211.6511.7011.700104864
12:25:3511.6511.7011.70014854
12:25:0411.6511.7011.70014853
12:25:0311.6511.7011.70044852
12:25:0211.6511.7011.70014848
12:24:5411.6511.7011.700204847
12:24:4911.6511.7011.70014827
12:24:4411.6511.7011.700204826
12:24:1011.6511.7011.70014806
12:23:5011.6511.7011.70014805
12:23:4611.6511.7011.70044804
12:22:2811.6511.7011.70014800
12:21:5011.6511.7011.70014799
12:21:4911.6511.7011.70044798
12:21:3711.6511.7011.70044794
12:21:2411.6511.7011.65-0.0524790
12:20:4011.6511.7011.65-0.05154788
12:20:1711.6511.7011.65-0.0514773
12:19:5911.6511.7011.70044772
12:19:0211.6511.7011.70014768
12:18:5811.6511.7011.700104767
12:18:3211.6511.7011.70044757
12:18:0011.6511.7011.70044753
12:17:2611.6511.7011.65-0.0554749
12:16:4411.6511.7011.70014744
12:16:0511.6511.7011.70044743
12:15:1111.6511.7011.70044739
12:14:2011.6511.7011.70014735
12:14:1511.6511.7011.70044734
12:14:1011.6511.7011.700804730
12:13:2311.6511.7011.70014650
12:12:1611.6511.7011.70044649
12:12:1311.6511.7011.70034645
12:12:0011.6511.7011.70044642
12:11:4911.6511.7011.700204638
12:11:3511.6511.7011.70034618
12:11:2811.6511.7011.70044615
12:11:2811.6511.7011.700404611
12:10:5211.6511.7011.70014571
12:10:3311.6511.7011.65-0.0534570
12:10:3211.6511.7011.65-0.0514567
12:10:1711.6511.7011.65-0.0514566
12:09:0511.6511.7011.70014565
12:08:5411.6511.7011.70044564
12:08:5411.6511.7011.70044560
12:08:1011.6511.7011.70044556
12:08:0611.6511.7011.700104552
12:07:1111.6511.7011.70014542
12:06:4511.6511.7011.65-0.0514541
12:06:3611.6511.7011.70044540
12:06:0611.6511.7011.65-0.0514536
12:05:5011.6511.7011.70014535
12:05:4911.6511.7011.70044534
12:05:3911.6511.7011.65-0.0534530
12:05:2511.6511.7011.70024527
12:04:4411.6511.7011.70044525
12:04:3011.6511.7011.70014521
12:03:2011.6511.7011.70024520
12:02:5011.6511.7011.70014518
12:02:5011.6511.7011.70014517
12:02:4911.6511.7011.70044516
12:02:3911.6511.7011.70014512
12:02:1211.6511.7011.70024511
12:01:5811.6511.7011.70014509
12:01:5111.6511.7011.70044508
12:01:3511.6511.7011.70014504
12:01:2711.6511.7011.700154503
12:00:5711.6511.7011.70044488
12:00:2511.6511.7011.70014484
11:59:1611.6511.7011.70014483
11:59:0311.6511.7011.70044482
11:58:5011.6511.7011.70044478
11:58:3511.6511.7011.70014474
11:58:2511.6511.7011.70054473
11:57:0911.6511.7011.70044468
11:56:5011.6511.7011.65-0.0524464
11:56:1711.6511.7011.65-0.0554462
11:56:0511.6511.7011.70014457
11:56:0511.6511.7011.65-0.0554456
11:55:3211.6511.7011.70044451
11:55:2111.6511.7011.65-0.0514447
11:55:1911.6511.7011.70014446
11:55:1711.6511.7011.70044445
11:54:1911.6511.7011.70014441
11:54:1811.6511.7011.70024440
11:53:3211.6511.7011.70024438
11:53:2711.6511.7011.70044436
11:53:0011.6511.7011.65-0.0514432
11:52:4111.6511.7011.70014431
11:52:3711.6511.7011.70054430
11:52:2111.6511.7011.65-0.0554425
11:52:0111.6511.7011.65-0.0534420
11:51:4311.6511.7011.70044417
11:51:4011.6511.7011.70044413
11:50:3311.6511.7011.70014409
11:50:1811.6511.7011.70024408
11:50:0111.6511.7011.70044406
11:49:4011.6511.7011.70044402
11:48:3711.6511.7011.70014398
11:48:1711.6511.7011.70044397
11:47:5011.6511.7011.70044393
11:47:4511.6511.7011.65-0.05294389
11:47:4311.6511.7011.70024360
11:46:3711.6511.7011.70014358
11:45:5711.6511.7011.70044357
11:45:4411.6511.7011.65-0.0544353
11:45:3211.6511.7011.70044349
11:45:3011.6511.7011.70014345
11:45:0111.6511.7011.70014344
11:44:0511.6511.7011.70044343
11:43:5211.6511.7011.70054339
11:43:5011.6511.7011.70014334
11:43:4911.6511.7011.70094333
11:42:2511.6511.7011.70014324
11:42:1511.6511.7011.70044323
11:41:2911.6511.7011.70044319
11:40:5411.6511.7011.70014315
11:40:5011.6511.7011.70014314
11:40:2211.6511.7011.70044313
11:38:3211.6511.7011.70044309
11:38:2911.6511.7011.70044305
11:38:2111.6511.7011.70014301
11:37:4811.6511.7011.65-0.0514300
11:37:2211.6511.7011.65-0.0534299
11:36:5911.6511.7011.70044296
11:36:4911.6511.7011.70044292
11:36:3111.6511.7011.70014288
11:36:3011.6511.7011.70014287
11:35:4811.6511.7011.700204286
11:35:2011.6511.7011.70024266
11:35:1911.6511.7011.7001004264
11:35:0811.6511.7011.70014164
11:35:0811.6511.7011.70044163
11:34:4811.6511.7011.70044159
11:34:1911.6511.7011.70014155
11:34:1211.6511.7011.65-0.0534154
11:34:0411.6511.7011.65-0.0544151
11:33:1611.6511.7011.65-0.0554147
11:32:5911.6511.7011.70014142
11:32:5811.6511.7011.70044141
11:32:3111.6511.7011.70024137
11:32:3111.6511.7011.70024135
11:32:2711.6511.7011.70024133
11:31:4911.6511.7011.70014131
11:31:4311.6511.7011.70044130
11:31:4211.6511.7011.65-0.0544126
11:31:3811.6511.7011.70024122
11:31:3411.6511.7011.70014120
11:31:0611.6511.7011.70044119
11:31:0411.6511.7011.70014115
11:30:5411.6511.7011.65-0.0594114
11:30:5111.6511.7011.70064105
11:29:5011.6511.7011.70014099
11:29:1411.6511.7011.70044098
11:28:1111.6511.7011.70044094
11:28:0511.6511.7011.70014090
11:28:0411.6511.7011.70014089
11:27:4911.6511.7011.70014088
11:27:3511.6511.7011.65-0.0544087
11:27:2411.6511.7011.70044083
11:27:1411.6511.7011.65-0.0524079
11:27:0611.6511.7011.65-0.0514077
11:27:0011.6511.7011.65-0.0554076
11:26:2011.6511.7011.70014071
11:26:0711.6511.7011.65-0.0564070
11:26:0511.6511.7011.70014064
11:25:5311.6511.7011.700204063
11:25:3111.6511.7011.70044043
11:25:1811.6511.7011.65-0.0514039
11:23:5611.6511.7011.70014038
11:23:4011.6511.7011.70044037
11:23:2711.6511.7011.70044033
11:21:5111.6511.7011.65-0.0514029
11:21:5111.6511.7011.70044028
11:21:1811.6511.7011.65-0.0514024
11:20:4311.6511.7011.65-0.0514023
11:19:5811.6511.7011.70044022
11:19:5611.6511.7011.70014018
11:19:4611.6511.7011.70014017
11:19:1111.6511.7011.65-0.0514016
11:18:5211.6511.7011.70014015
11:18:4111.6511.7011.70054014
11:18:3211.6511.7011.65-0.0514009
11:18:2411.6511.7011.70054008
11:18:2111.6511.7011.70014003
11:18:1811.6511.7011.70014002
11:18:1411.6511.7011.70014001
11:18:0611.6511.7011.70044000
11:18:0211.6511.7011.70063996
11:17:2511.6511.7011.70023990
11:17:2111.6511.7011.70013988
11:16:4211.6511.7011.70033987
11:16:1511.6511.7011.70043984
11:16:1011.6511.7011.70013980
11:14:4311.6511.7011.70013979
11:14:2511.6511.7011.70043978
11:13:4711.6511.7011.70013974
11:13:3411.6511.7011.70023973
11:13:1411.6511.7011.70013971
11:12:5911.6511.7011.65-0.05103970
11:12:4611.6511.7011.65-0.05203960
11:12:3311.6511.7011.70043940
11:12:3011.6511.7011.70053936
11:11:1511.6511.7011.65-0.0523931
11:10:5911.6511.7011.70013929
11:10:5511.6511.7011.70013928
11:10:4011.6511.7011.70043927
11:10:0611.6511.7011.65-0.0513923
11:09:5111.6511.7011.70013922
11:09:1011.6511.7011.70013921
11:08:5811.6511.7011.65-0.052003920
11:08:5511.6511.7011.70043720
11:08:5211.6511.7011.70063716
11:08:5111.6511.7011.65-0.05443710
11:08:4711.6511.7011.65-0.0513666
11:07:4511.6511.7011.65-0.0523665
11:07:4111.6511.7011.70013663
11:07:2511.6511.7011.70033662
11:07:1111.6511.7011.70053659
11:06:4011.6511.7011.70043654
11:06:4011.6511.7011.700203650
11:05:4311.6511.7011.70043630
11:05:4211.6511.7011.65-0.05103626
11:05:0911.6511.7011.65-0.0523616
11:04:5011.6511.7011.70013614
11:04:3811.6511.7011.70023613
11:04:2711.6511.7011.65-0.0593611
11:04:1111.6511.7011.70023602
11:03:4611.6511.7011.70023600
11:03:3711.6511.7011.70043598
11:03:3711.6511.7011.70023594
11:03:3211.6511.7011.70013592
11:02:5411.6511.7011.65-0.0523591
11:02:4611.6511.7011.70013589
11:02:1211.6511.7011.70043588
11:01:3811.6511.7011.700103584
11:01:0411.6511.7011.70023574
11:00:4711.6511.7011.70013572
11:00:4711.6511.7011.70043571
11:00:4411.6511.7011.70053567
10:59:4311.6511.7011.70043562
10:59:4211.6511.7011.65-0.05203558
10:59:3911.6511.7011.70013538
10:59:1711.6511.7011.65-0.05103537
10:59:0011.6511.7011.70043527
10:59:0011.6511.7011.700103523
10:58:4611.6511.7011.70023513
10:58:3411.6511.7011.70013511
10:58:3211.6511.7011.70063510
10:58:2711.6511.7011.65-0.0583504
10:58:2011.6511.7011.65-0.0513496
10:58:0911.6511.7011.70013495
10:58:0711.6511.7011.65-0.0513494
10:57:4911.6511.7011.70013493
10:57:4311.6511.7011.70043492
10:57:4211.6511.7011.70013488
10:57:3711.6511.7011.70023487
10:55:5111.6511.7011.70023485
10:55:4611.6511.7011.70033483
10:55:4311.6511.7011.70053480
10:55:0811.6511.7011.70013475
10:55:0811.6511.7011.70013474
10:55:0811.6511.7011.70013473
10:54:0611.6511.7011.70013472
10:53:1911.6511.7011.70013471
10:53:1711.6511.7011.70053470
10:53:1411.6511.7011.70043465
10:53:1311.6511.7011.700153461
10:51:4911.6511.7011.70013446
10:51:1911.6511.7011.65-0.0513445
10:50:4011.6511.7011.70053444
10:49:2911.6511.7011.70043439
10:49:2811.6511.7011.70053435
10:49:0811.6511.7011.700103430
10:48:5011.6511.7011.70013420
10:48:4311.6511.7011.70053419
10:48:3211.6511.7011.70043414
10:48:2811.6511.7011.700153410
10:48:2711.6511.7011.65-0.0513395
10:48:0711.6511.7011.70043394
10:48:0711.6511.7011.65-0.05103390
10:47:3711.6511.7011.65-0.0533380
10:47:0411.6511.7011.70063377
10:46:5611.6511.7011.70013371
10:46:4611.6511.7011.65-0.05233370
10:43:5611.6511.7011.65-0.05203347
10:42:5211.6511.7011.70033327
10:42:4911.6511.7011.70013324
10:42:0011.6511.7011.70013323
10:41:2711.6511.7011.70013322
10:41:2611.6511.7011.65-0.0523321
10:40:2611.6511.7011.65-0.0523319
10:39:5811.6511.7011.700153317
10:39:3011.6511.7011.65-0.0513302
10:38:5211.6511.7011.70053301
10:38:4611.6511.7011.65-0.0513296
10:37:5011.6511.7011.70013295
10:37:3711.6511.7011.65-0.0513294
10:37:1911.6511.7011.65-0.0513293
10:37:0611.6511.7011.70013292
10:36:0411.6511.7011.70013291
10:35:2311.6511.7011.70013290
10:34:4311.6511.7011.70053289
10:34:4211.6511.7011.65-0.051093284
10:34:3111.6511.7011.65-0.054993175
10:34:3011.6511.7011.70042676
10:34:1311.6511.7011.70042672
10:34:1011.6511.7011.700162668
10:34:0011.6511.7011.65-0.053002652
10:33:5411.6511.7011.70032352
10:32:5511.6511.7011.70022349
10:32:5111.6511.7011.70042347
10:32:4011.6511.7011.70042343
10:32:2911.6511.7011.70042339
10:32:2911.6511.7011.700662335
10:32:2811.6511.7011.70012269
10:32:0511.6511.7011.70012268
10:32:0211.6511.7011.70012267
10:30:4411.6511.7011.70042266
10:30:3611.6511.7011.70042262
10:30:2411.6511.7011.70032258
10:29:4011.6511.7011.70012255
10:29:3811.6511.7011.65-0.0512254
10:28:3411.6511.7011.70022253
10:27:4211.6511.7011.70022251
10:27:3711.6511.7011.700102249
10:27:2511.6511.7011.70022239
10:27:2411.6511.7011.70042237
10:27:2311.6511.7011.65-0.05262233
10:27:1411.6511.7011.70082207
10:27:0811.6511.7011.70022199
10:26:2511.6511.7011.70012197
10:26:2111.6511.7011.70042196
10:26:2011.6511.7011.65-0.0582192
10:26:1311.6511.7011.70012184
10:26:1011.6511.7011.65-0.0512183
10:25:4911.6511.7011.65-0.0522182
10:25:4511.6511.7011.65-0.0512180
10:25:3111.6511.7011.70062179
10:24:4111.6511.7011.65-0.0512173
10:24:3611.6511.7011.700102172
10:24:2411.6511.7011.70012162
10:24:2311.6511.7011.70042161
10:24:2211.6511.7011.70072157
10:24:2111.6511.7011.70082150
10:24:1011.6511.7011.70012142
10:22:3511.6511.7011.70012141
10:22:3111.6511.7011.70022140
10:22:0511.6511.7011.70012138
10:21:4511.6511.7011.700102137
10:21:4111.6511.7011.700102127
10:21:3311.6511.7011.70012117
10:20:4611.6511.7011.70052116
10:20:3011.6511.7011.70012111
10:19:5711.6511.7011.70042110
10:19:5211.6511.7011.70032106
10:19:1311.6511.7011.70012103
10:19:0211.6511.7011.70012102
10:18:5311.6511.7011.70012101
10:18:2011.6511.7011.65-0.0532100
10:18:1911.6511.7011.70032097
10:17:5011.6511.7011.65-0.0552094
10:17:0511.6511.7011.65-0.0522089
10:16:5311.6511.7011.65-0.0552087
10:16:3511.6511.7011.65-0.0542082
10:16:2511.6511.7011.70032078
10:16:0911.6511.7011.70042075
10:16:0811.6511.7011.65-0.0552071
10:14:5111.6511.7011.70012066
10:14:3911.6511.7011.70052065
10:14:2111.6511.7011.65-0.0532060
10:11:5811.6511.7011.65-0.0512057
10:11:5711.6511.7011.70012056
10:10:1911.6511.7011.70042055
10:10:0511.6511.7011.70012051
10:10:0411.6511.7011.65-0.0512050
10:09:5211.6511.7011.70012049
10:08:5811.6511.7011.70012048
10:08:4511.6511.7011.70052047
10:08:2311.6511.7011.700282042
10:07:5811.6511.7011.70042014
10:07:5411.6511.7011.65-0.0512010
10:07:3611.6511.7011.65-0.0522009
10:06:5311.6511.7011.65-0.0522007
10:06:2511.6511.7011.70012005
10:05:4111.6511.7011.70042004
10:04:5011.6511.7011.70042000
10:04:4911.6511.7011.70041996
10:04:4911.6511.7011.7001001992
10:04:4911.6511.7011.70051892
10:03:5711.6511.7011.70011887
10:02:3411.6511.7011.65-0.0521886
10:02:3211.6511.7011.70031884
10:02:2511.6511.7011.70031881
10:01:0811.6511.7011.70041878
10:00:5411.6511.7011.70011874
09:59:2011.6511.7011.70021873
09:59:1911.6511.7011.70061871
09:59:1811.6511.7011.65-0.0551865
09:59:1311.6511.7011.70041860
09:59:1211.6511.7011.70091856
09:59:1111.6511.7011.65-0.051001847
09:58:1011.6511.7011.65-0.0511747
09:56:4911.6511.7011.70011746
09:56:4211.6511.7011.65-0.0551745
09:55:0811.6511.7011.70051740
09:53:5511.6511.7011.65-0.05101735
09:53:2711.6511.7011.65-0.0511725
09:53:1811.6511.7011.65-0.0511724
09:52:2911.6511.7011.65-0.0521723
09:52:2611.6511.7011.65-0.0521721
09:52:1311.6511.7011.70041719
09:51:4411.6511.7011.65-0.05101715
09:51:2411.6511.7011.70011705
09:50:4011.6511.7011.70011704
09:50:2711.6511.7011.70021703
09:50:1711.6511.7011.70041701
09:50:0211.6511.7011.70011697
09:49:1311.6511.7011.65-0.0521696
09:49:1011.6511.7011.70051694
09:49:0811.6511.7011.70031689
09:48:5811.6511.7011.700301686
09:48:4911.6511.7011.70011656
09:48:4911.6511.7011.70041655
09:48:4811.6511.7011.700181651
09:48:4711.6511.7011.65-0.051371633
09:48:4711.6511.7011.65-0.05501496
09:48:3911.6511.7011.65-0.0521446
09:48:3511.6511.7011.70031444
09:47:3511.6511.7011.70081441
09:47:3411.6511.7011.70011433
09:47:3411.6511.7011.70041432
09:47:3211.6511.7011.700131428
09:47:3211.6511.7011.70021415
09:47:3211.6511.7011.70011413
09:47:3211.6511.7011.65-0.051201412
09:46:5311.6511.7011.70021292
09:46:1811.6511.7011.70011290
09:45:5711.6511.7011.70011289
09:45:5511.6511.7011.700101288
09:44:5411.6511.7011.65-0.05101278
09:44:4911.6511.7011.70011268
09:44:0411.6511.7011.70011267
09:43:2511.6511.7011.70051266
09:42:5511.6511.7011.70041261
09:42:5111.6511.7011.70011257
09:42:5011.6511.7011.70011256
09:42:4911.6511.7011.70011255
09:42:4011.6511.7011.70011254
09:41:5611.6511.7011.70051253
09:41:2011.6511.7011.70021248
09:41:1911.6511.7011.70031246
09:41:1111.6511.7011.70091243
09:41:1011.6511.7011.70041234
09:41:1011.6511.7011.700401230
09:41:0411.6511.7011.70011190
09:41:0111.6511.7011.70031189
09:40:3011.6511.7011.70011186
09:39:3611.6511.7011.70041185
09:39:3611.6511.7011.65-0.0511181
09:38:5211.6511.7011.70011180
09:38:3811.6511.7011.70081179
09:37:5311.6511.7011.65-0.0581171
09:37:4511.6511.7011.65-0.0511163
09:37:3511.6511.7011.70011162
09:37:3411.6511.7011.70021161
09:36:3511.6511.7011.70021159
09:36:2411.6511.7011.70041157
09:36:2411.6511.7011.700201153
09:36:0911.6511.7011.65-0.0511133
09:36:0711.6511.7011.70071132
09:36:0511.6511.7011.70021125
09:36:0411.6511.7011.70041123
09:36:0311.6511.7011.700201119
09:36:0011.6511.7011.65-0.0521099
09:35:5711.6511.7011.700201097
09:35:5011.6511.7011.65-0.0511077
09:35:1911.6511.7011.70011076
09:35:1911.6511.7011.65-0.0521075
09:34:5111.6511.7011.70021073
09:34:1611.6511.7011.65-0.0511071
09:33:2911.6511.7011.70041070
09:33:2811.6511.7011.65-0.0551066
09:32:0111.6511.7011.65-0.0521061
09:31:5211.6511.7011.65-0.0511059
09:31:5211.6511.7011.70021058
09:31:3411.6511.7011.70011056
09:31:2311.6511.7011.70021055
09:30:3611.6511.7011.70011053
09:29:3411.6511.7011.70011052
09:29:2711.6511.7011.70011051
09:29:0211.6511.7011.70021050
09:29:0011.6511.7011.70011048
09:28:2611.6511.7011.70011047
09:27:1911.6511.7011.70021046
09:27:0111.6511.7011.65-0.0561044
09:26:3411.6511.7011.65-0.0531038
09:25:3411.6511.7011.70011035
09:25:2511.6511.7011.70041034
09:25:2411.6511.7011.65-0.0551030
09:24:4511.6511.7011.65-0.05101025
09:23:3711.6511.7011.65-0.0511015
09:22:3411.6511.7011.65-0.0511014
09:22:1311.6511.7011.70021013
09:22:1211.6511.7011.70021011
09:21:5211.6511.7011.65-0.0521009
09:20:4311.6511.7011.70031007
09:20:3511.6511.7011.70041004
09:20:3511.6511.7011.700101000
09:19:5511.6511.7011.7001990
09:19:5111.6511.7011.70018989
09:19:3211.6511.7011.70026971
09:19:2911.6511.7011.7005945
09:19:1711.6511.7011.7005940
09:17:3011.6511.7011.7004935
09:17:2911.6511.7011.7002931
09:17:2511.6511.7011.7002929
09:17:2211.6511.7011.7004927
09:17:2111.6511.7011.7002923
09:17:0011.6511.7011.70010921
09:16:0311.6511.7011.65-0.051911
09:15:5711.6511.7011.7004910
09:15:5511.6511.7011.7005906
09:15:4611.6511.7011.7005901
09:15:3911.6511.7011.7002896
09:15:3611.6511.7011.7001894
09:15:3211.6511.7011.7003893
09:15:3011.6511.7011.65-0.055890
09:15:1011.6511.7011.7003885
09:14:4611.6511.7011.7001882
09:14:3211.6511.7011.7004881
09:14:2511.6511.7011.7005877
09:14:1811.6511.7011.65-0.051872
09:14:0611.6511.7011.70045871
09:14:0611.6511.7011.65-0.055826
09:14:0511.6511.7011.70010821
09:14:0011.6511.7011.7001811
09:13:3511.6511.7011.7005810
09:13:2411.6511.7011.7004805
09:13:2411.6511.7011.7001801
09:13:2111.6511.7011.70014800
09:13:2011.6511.7011.700140786
09:13:0611.6511.7011.7003646
09:12:1311.6511.7011.7004643
09:11:4611.6511.7011.7002639
09:11:3811.6511.7011.65-0.051637
09:11:3511.6511.7011.7001636
09:11:3211.6511.7011.7001635
09:11:2611.6511.7011.7002634
09:10:4311.6511.7011.7002632
09:10:2011.6511.7011.7004630
09:10:1811.6511.7011.7005626
09:09:4611.6511.7011.70020621
09:09:3111.6511.7011.70010601
09:09:1011.6511.7011.7001591
09:08:5711.6511.7011.7004590
09:08:5611.6511.7011.7003586
09:08:4311.6511.7011.7002583
09:08:0811.6511.7011.65-0.055581
09:07:5511.6511.7011.70020576
09:07:4711.6511.7011.65-0.051556
09:07:4311.6511.7011.65-0.051555
09:07:1311.6511.7011.7001554
09:06:3111.6511.7011.7004553
09:06:3011.6511.7011.70020549
09:06:2711.6511.7011.65-0.052529
09:06:1711.6511.7011.65-0.055527
09:06:0811.6511.7011.65-0.0510522
09:05:2811.6511.7011.65-0.0510512
09:04:4411.6511.7011.65-0.052502
09:04:4011.6511.7011.7001500
09:04:3311.6511.7011.7005499
09:04:2511.6511.7011.70010494
09:04:2011.6511.7011.65-0.053484
09:04:0211.6511.7011.65-0.0510481
09:03:4111.6511.7011.65-0.0520471
09:03:3911.6511.7011.70010451
09:03:3811.6511.7011.7005441
09:02:2011.6511.7011.70010436
09:02:0211.6511.7011.65-0.058426
09:02:0111.6511.7011.65-0.053418
09:00:2911.6511.7011.7002415
09:00:0311.7011.7511.700200413
09:00:0211.7011.7511.70019213
09:00:02----11.700194194
 
加密貨幣
比特幣BTC 60709.02 -863.77 -1.40%
以太幣ETH 2364.67 -67.28 -2.77%
瑞波幣XRP 1.56 0.00 0.16%
比特幣現金BCH 1023.40 -87.25 -7.86%
萊特幣LTC 300.61 -10.00 -3.22%
卡達幣ADA 1.37 -0.05 -3.31%
波場幣TRX 0.154469 -0.01 -4.70%
恆星幣XLM 0.595684 -0.02 -2.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。