台中銀  (2812) 金融保險 上市 中纖集團

18.05 ▼-0.05 -0.28% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 1,577 18.05 107 18.10 81 18.00 18.10 18.00 18.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.0518.1018.05-0.0561577
13:30:0018.0518.1018.05-0.051011571
13:24:4618.0518.1018.10011470
13:24:2918.0518.1018.10011469
13:24:2818.0518.1018.10011468
13:24:2418.0518.1018.10011467
13:24:2118.0518.1018.10011466
13:24:2018.0518.1018.10011465
13:24:1818.0518.1018.10011464
13:24:1218.0518.1018.10011463
13:24:0118.0518.1018.10011462
13:24:0018.0518.1018.05-0.0521461
13:24:0018.0518.1018.10011459
13:23:4618.0518.1018.10011458
13:23:0618.0518.1018.10011457
13:22:2918.0518.1018.10011456
13:21:5518.0518.1018.10011455
13:21:5518.0518.1018.05-0.0551454
13:20:2918.0518.1018.10011449
13:19:0818.0518.1018.10011448
13:17:2518.0518.1018.10011447
13:17:2518.0518.1018.100101446
13:17:2418.0518.1018.10011436
13:16:4918.0518.1018.10011435
13:15:0618.0518.1018.05-0.0511434
13:15:0618.0518.1018.10011433
13:15:0618.0518.1018.100181432
13:14:4818.0518.1018.10011414
13:13:0618.0518.1018.05-0.0511413
13:10:2718.0518.1018.05-0.0521412
13:09:1318.0518.1018.10011410
13:09:1318.0518.1018.100101409
13:09:0918.0518.1018.10021399
13:08:5618.0518.1018.10011397
13:08:2318.0518.1018.10011396
13:04:3018.0518.1018.10011395
13:04:1018.0518.1018.10011394
13:04:1018.0518.1018.100101393
13:02:5518.0518.1018.10011383
13:02:5418.0518.1018.05-0.0511382
13:02:5418.0518.1018.05-0.0521381
13:02:2118.0518.1018.10011379
13:01:3018.0518.1018.10011378
13:00:4318.0518.1018.05-0.0521377
12:59:4218.0518.1018.10011375
12:56:3418.0518.1018.10011374
12:56:3418.0518.1018.05-0.05171373
12:56:0818.0518.1018.05-0.0511356
12:52:5418.0518.1018.10011355
12:52:0318.0518.1018.05-0.0531354
12:50:2018.0518.1018.10011351
12:50:1818.0518.1018.10011350
12:50:1818.0518.1018.10011349
12:46:4618.0518.1018.10011348
12:46:2118.0518.1018.100121347
12:45:5618.0518.1018.10011335
12:45:5618.0518.1018.05-0.0591334
12:44:2018.0518.1018.05-0.0511325
12:44:2018.0518.1018.05-0.05121324
12:44:1218.0518.1018.10011312
12:44:1218.0518.1018.100101311
12:44:0218.0518.1018.100101301
12:43:5618.0518.1018.10011291
12:43:5518.0518.1018.10011290
12:43:2518.0518.1018.100101289
12:40:1818.0518.1018.10011279
12:40:0918.0518.1018.10011278
12:40:0918.0518.1018.10081277
12:39:5218.0518.1018.10011269
12:39:2718.0518.1018.10011268
12:39:2618.0518.1018.10021267
12:39:0518.0518.1018.05-0.0511265
12:39:0418.0518.1018.10011264
12:39:0418.0518.1018.05-0.05121263
12:37:3518.0518.1018.05-0.0511251
12:37:3418.0518.1018.10011250
12:37:3218.0518.1018.05-0.05141249
12:37:0118.0518.1018.10021235
12:37:0118.0518.1018.05-0.05231233
12:36:4918.0518.1018.05-0.0511210
12:36:0818.0518.1018.05-0.0511209
12:36:0818.0518.1018.10011208
12:36:0818.0518.1018.05-0.05191207
12:35:0018.0518.1018.05-0.0511188
12:34:4418.0518.1018.05-0.0511187
12:34:4418.0518.1018.05-0.0531186
12:34:0518.0518.1018.05-0.0541183
12:32:1518.0518.1018.05-0.0521179
12:31:4918.0518.1018.10011177
12:31:4918.0518.1018.10011176
12:31:4918.0518.1018.05-0.05101175
12:31:4718.0518.1018.05-0.0551165
12:28:2918.0518.1018.05-0.0521160
12:27:3918.0518.1018.05-0.0511158
12:26:5118.0518.1018.05-0.0511157
12:26:4718.0518.1018.05-0.0521156
12:26:3218.0518.1018.10011154
12:24:3418.0518.1018.05-0.0531153
12:23:2818.0518.1018.05-0.0511150
12:22:5018.0518.1018.05-0.0581149
12:17:5018.0518.1018.10011141
12:15:1518.0518.1018.05-0.0521140
12:14:4118.0518.1018.10021138
12:13:2718.0518.1018.10011136
12:09:4618.0518.1018.05-0.0511135
12:09:1818.0518.1018.10011134
12:07:2518.0518.1018.05-0.0511133
12:04:0118.0518.1018.05-0.0511132
12:04:0118.0518.1018.10081131
12:03:4318.0518.1018.10011123
12:02:4418.0518.1018.10081122
12:02:1318.0518.1018.10011114
11:59:3318.0518.1018.05-0.0591113
11:56:2618.0518.1018.10011104
11:49:0818.0518.1018.10031103
11:49:0118.0518.1018.10051100
11:42:3118.1018.1518.10011095
11:41:2118.1018.1518.10051094
11:41:2118.1018.1518.10011089
11:41:2118.1018.1518.100101088
11:41:1918.1018.1518.10051078
11:39:5218.1018.1518.10011073
11:39:0118.1018.1518.10011072
11:38:4818.1018.1518.10041071
11:38:3918.1018.1518.10011067
11:38:3918.1018.1518.10031066
11:37:4018.1018.1518.10031063
11:32:3418.0518.1518.05-0.0511060
11:32:3418.1018.1518.10031059
11:32:3418.1018.1518.10021056
11:31:2818.1018.1518.10011054
11:31:2818.1018.1518.10021053
11:31:0018.1018.1518.10031051
11:30:2918.1018.1518.10011048
11:30:2818.0518.1018.10011047
11:29:5618.0518.1018.10011046
11:29:3518.0518.1018.10031045
11:29:1618.0518.1018.10011042
11:27:2118.0518.1018.10011041
11:27:0818.0518.1018.10011040
11:27:0018.0518.1018.10011039
11:26:4918.0518.1018.10011038
11:26:2518.0518.1018.100101037
11:25:4118.0518.1018.10011027
11:25:3518.0518.1018.10021026
11:23:4718.0518.1018.10011024
11:23:4718.0518.1018.100101023
11:22:2518.0518.1018.10011013
11:22:2518.0518.1018.100251012
11:22:1618.0518.1018.05-0.055987
11:18:5718.0518.1018.05-0.051982
11:18:1218.0518.1018.05-0.051981
11:14:3218.0518.1018.05-0.053980
11:13:3918.0518.1018.1001977
11:13:0318.0518.1018.05-0.055976
11:10:0318.0518.1018.05-0.0544971
11:09:2818.0518.1018.10031927
11:09:2618.0518.1018.10044896
11:07:4418.0518.1018.1001852
11:06:2718.0518.1018.1001851
11:05:5818.0518.1018.05-0.052850
11:05:0018.0518.1018.05-0.055848
11:03:4718.0518.1018.05-0.051843
11:02:0118.0518.1018.05-0.051842
11:02:0118.0518.1018.1009841
11:01:4318.0518.1018.1001832
10:59:0718.0518.1018.05-0.054831
10:56:4618.0518.1018.05-0.051827
10:53:1318.0518.1018.1002826
10:49:3718.0518.1018.1001824
10:46:0318.0518.1018.1001823
10:45:0918.0518.1018.1005822
10:44:5518.0518.1018.1001817
10:44:5118.0518.1018.1001816
10:43:5018.0518.1018.05-0.052815
10:42:1418.0518.1018.05-0.051813
10:42:1018.0518.1018.05-0.051812
10:41:4818.0518.1018.05-0.0525811
10:38:1718.0518.1018.05-0.051786
10:33:5818.0518.1018.05-0.055785
10:33:4418.0518.1018.05-0.051780
10:33:2918.0518.1018.05-0.051779
10:33:1618.0518.1018.05-0.051778
10:30:4918.0518.1018.05-0.053777
10:30:0118.0518.1018.1001774
10:26:3418.0518.1018.1001773
10:26:2318.0518.1018.1001772
10:24:3518.0518.1018.1002771
10:22:4918.0518.1018.1001769
10:22:4618.0518.1018.05-0.053768
10:19:3818.0518.1018.05-0.051765
10:19:3118.0518.1018.05-0.051764
10:18:0718.0518.1018.1001763
10:17:5518.0518.1018.05-0.051762
10:17:0318.0518.1018.05-0.053761
10:16:0618.0518.1018.05-0.052758
10:14:5218.0518.1018.1001756
10:14:1018.0518.1018.10020755
10:12:0018.0518.1018.10024735
10:11:0218.0518.1018.1001711
10:10:3918.0518.1018.1001710
10:09:5518.0518.1018.1001709
10:09:1118.0518.1018.05-0.0520708
10:08:3218.0518.1018.1001688
10:05:0318.0518.1018.1001687
10:04:4218.0518.1018.10011686
10:04:1118.0518.1018.1001675
10:03:5218.0518.1018.1002674
10:03:2118.0518.1018.1001672
10:03:0918.0518.1018.10013671
10:02:1918.0518.1018.1001658
10:02:1618.0518.1018.10020657
10:01:5618.0518.1018.1001637
10:01:2318.0518.1018.1001636
10:01:0018.0518.1018.10010635
10:00:4818.0518.1018.1001625
10:00:4318.0518.1018.1001624
10:00:3318.0518.1018.1008623
10:00:3218.0518.1018.1001615
10:00:2918.0518.1018.10010614
10:00:0118.0518.1018.1001604
09:59:5018.0518.1018.10025603
09:59:4318.0518.1018.1001578
09:58:5918.0518.1018.10025577
09:58:5418.0518.1018.10020552
09:55:2618.0518.1018.1002532
09:54:5918.0518.1018.1001530
09:53:0718.0518.1018.1001529
09:53:0418.0518.1018.05-0.051528
09:53:0418.0518.1018.1001527
09:52:5118.0518.1018.1003526
09:52:4618.0518.1018.10010523
09:52:0318.0518.1018.10011513
09:51:5618.0518.1018.10010502
09:51:4318.0518.1018.1001492
09:50:4218.0518.1018.1002491
09:48:5818.0518.1018.1001489
09:48:0618.0518.1018.1001488
09:47:0818.0518.1018.1001487
09:45:4318.0518.1018.1002486
09:45:3518.0518.1018.1001484
09:45:0118.0518.1018.05-0.051483
09:44:3618.0518.1018.05-0.051482
09:44:3418.0518.1018.05-0.051481
09:40:0618.0518.1018.05-0.052480
09:40:0618.0018.0518.05-0.053478
09:39:2918.0018.0518.05-0.051475
09:39:1918.0018.0518.05-0.0520474
09:38:5218.0018.0518.05-0.051454
09:38:5018.0018.0518.05-0.055453
09:38:3518.0018.0518.05-0.051448
09:38:2918.0018.0518.05-0.051447
09:38:2718.0018.0518.05-0.051446
09:38:0018.0018.0518.05-0.051445
09:37:5218.0018.0518.05-0.054444
09:37:0518.0018.0518.05-0.0530440
09:36:5718.0018.0518.05-0.051410
09:36:4518.0018.0518.05-0.0529409
09:34:1018.0018.0518.00-0.101380
09:34:0518.0018.0518.05-0.051379
09:33:5718.0018.0518.00-0.1010378
09:32:2618.0018.0518.05-0.051368
09:30:4018.0018.0518.05-0.051367
09:30:2818.0018.0518.05-0.051366
09:28:3718.0018.0518.00-0.101365
09:28:3218.0018.0518.00-0.103364
09:27:5518.0018.0518.05-0.055361
09:22:5718.0018.0518.05-0.051356
09:22:1318.0018.0518.05-0.054355
09:22:0618.0018.0518.00-0.1032351
09:21:5218.0018.0518.00-0.1010319
09:21:3618.0018.0518.00-0.103309
09:21:1518.0018.0518.05-0.051306
09:20:5118.0018.0518.00-0.105305
09:17:4818.0018.0518.00-0.103300
09:17:3218.0018.0518.00-0.101297
09:17:2718.0018.0518.00-0.101296
09:16:2518.0018.0518.00-0.108295
09:14:4218.0018.0518.00-0.1037287
09:12:5118.0018.0518.05-0.054250
09:12:4718.0018.0518.05-0.051246
09:12:3518.0018.1018.00-0.1021245
09:12:3518.0018.0518.05-0.051224
09:12:1418.0018.0518.05-0.055223
09:12:1418.0018.0518.05-0.0524218
09:08:0318.0518.1018.05-0.052194
09:08:0318.0518.1018.05-0.053192
09:07:0718.0518.1018.05-0.051189
09:06:3018.0518.1018.05-0.0599188
09:05:3618.0518.1018.100289
09:04:0518.0518.1018.05-0.05287
09:04:0018.0018.0518.05-0.05785
09:03:3218.0018.0518.05-0.05178
09:02:4918.0018.0518.05-0.05177
09:02:2018.0518.1018.05-0.05276
09:02:1918.0018.0518.05-0.05374
09:02:0918.0518.1018.05-0.05171
09:02:0918.0018.0518.05-0.05370
09:01:4818.0018.0518.05-0.05167
09:01:4318.0018.0518.05-0.05266
09:01:3618.0018.0518.05-0.05364
09:01:3018.0018.0518.05-0.05761
09:00:3618.0018.0518.00-0.10954
09:00:1618.0018.0518.00-0.10645
09:00:1418.0018.0518.00-0.10639
09:00:13----18.00-0.103333
 
加密貨幣
比特幣BTC 97005.03 4,663.14 5.05%
以太幣ETH 3133.14 22.02 0.71%
瑞波幣XRP 1.13 0.03 2.55%
比特幣現金BCH 517.94 70.88 15.85%
萊特幣LTC 90.07 3.25 3.74%
卡達幣ADA 0.781214 0.04 5.62%
波場幣TRX 0.198647 0.00 -0.61%
恆星幣XLM 0.241497 0.01 4.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。