京城銀  (2809) 金融保險 上市 京城集團

38.40 ▼-0.20 -0.52% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 591 38.35 16 38.40 43 38.60 38.60 38.20 38.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:59:5838.3538.4038.40-0.201591
11:57:3638.3038.3538.35-0.2543590
11:54:1438.3038.3538.35-0.252547
11:52:1338.3038.3538.30-0.301545
11:52:0438.3038.3538.35-0.251544
11:50:1138.3038.3538.35-0.253543
11:47:3238.3038.3538.35-0.251540
11:35:3238.3038.3538.30-0.304539
11:28:0638.3038.3538.35-0.251535
11:14:0138.3038.3538.35-0.252534
11:13:1438.3038.3538.30-0.301532
11:13:0938.3038.3538.30-0.3010531
11:08:1338.3038.3538.30-0.301521
11:02:5938.3038.3538.30-0.302520
11:00:1238.2538.3538.35-0.252518
10:59:0338.2538.4038.25-0.3540516
10:58:5638.2538.3038.30-0.303476
10:58:5638.2038.2538.25-0.3526473
10:58:4838.2038.2538.25-0.352447
10:58:4238.2038.2538.20-0.4020445
10:58:2738.2038.2538.25-0.351425
10:58:2338.2038.2538.25-0.351424
10:57:5938.2038.2538.25-0.351423
10:56:5738.2038.2538.25-0.351422
10:56:3438.2038.2538.25-0.351421
10:53:1538.2038.2538.20-0.402420
10:53:1338.2038.2538.20-0.402418
10:52:2538.2038.2538.25-0.352416
10:51:4338.2538.3038.25-0.3526414
10:51:4238.2538.3038.25-0.355388
10:51:3438.2538.3038.25-0.352383
10:51:3438.2538.3038.25-0.3514381
10:49:3638.3038.3538.30-0.301367
10:49:3538.3038.3538.30-0.307366
10:49:3438.3038.3538.35-0.251359
10:45:5838.3038.3538.30-0.301358
10:44:4238.3038.3538.30-0.301357
10:44:0938.3038.3538.30-0.301356
10:42:3538.3038.3538.30-0.301355
10:42:3538.3038.3538.30-0.305354
10:41:1738.3038.3538.30-0.3015349
10:41:0938.3038.3538.30-0.305334
10:40:0538.3038.3538.30-0.301329
10:39:3238.3038.3538.30-0.304328
10:39:2638.3038.3538.30-0.302324
10:39:1638.3038.3538.30-0.301322
10:39:0738.3038.3538.30-0.302321
10:39:0138.3038.3538.30-0.302319
10:38:5038.3038.3538.30-0.301317
10:38:4038.3038.3538.30-0.301316
10:38:1138.3538.4038.35-0.258315
10:38:0938.3538.4038.35-0.254307
10:37:5238.3538.4038.35-0.251303
10:37:1238.3538.4038.35-0.252302
10:34:5838.3538.4038.35-0.253300
10:33:5438.3538.4038.35-0.251297
10:33:4438.3538.4038.35-0.255296
10:33:4438.3538.4038.35-0.2510291
10:31:1738.3538.4038.35-0.252281
10:30:3538.3538.4038.35-0.251279
10:26:2338.3538.4038.35-0.252278
10:25:1138.4038.4538.40-0.201276
10:25:1138.4038.4538.40-0.2010275
10:25:1138.4038.4538.40-0.204265
10:24:5738.4038.4538.40-0.202261
10:24:5538.4038.4538.40-0.203259
10:24:4338.4038.4538.40-0.201256
10:24:3338.4038.4538.40-0.202255
10:24:2438.4038.4538.40-0.202253
10:24:0438.4038.4538.40-0.202251
10:23:4838.4038.4538.40-0.202249
10:23:4738.4038.4538.40-0.202247
10:23:0338.4038.4538.40-0.202245
10:20:3238.4038.4538.40-0.204243
10:19:1238.4038.4538.40-0.201239
10:18:4538.4038.4538.45-0.151238
10:10:4438.4038.4538.45-0.153237
10:09:3438.4038.4538.40-0.201234
10:08:5238.4038.4538.40-0.201233
10:08:0838.4038.4538.40-0.201232
10:03:1738.4038.4538.40-0.201231
10:03:0338.4038.4538.40-0.202230
10:02:4938.4038.4538.40-0.203228
10:02:3138.4038.4538.40-0.207225
10:02:3138.4038.4538.40-0.203218
10:02:1938.4038.4538.40-0.201215
10:02:1938.4038.4538.40-0.201214
10:02:1838.4038.4538.40-0.203213
10:02:1738.4038.4538.40-0.203210
09:59:3938.4538.5038.45-0.153207
09:59:3938.4538.5038.45-0.159204
09:56:1838.4038.4538.45-0.155195
09:54:5038.4038.4538.45-0.151190
09:52:1438.4038.4538.45-0.152189
09:51:5738.4038.4538.40-0.201187
09:51:5238.4038.4538.45-0.152186
09:51:1238.4038.4538.40-0.201184
09:49:0838.4038.4538.40-0.201183
09:49:0638.4038.4538.45-0.151182
09:49:0438.4038.4538.45-0.151181
09:46:0338.4038.4538.45-0.151180
09:45:3438.4538.5038.45-0.1512179
09:45:3438.4538.5038.45-0.1516167
09:45:2438.4538.5038.45-0.155151
09:45:2438.4538.5038.45-0.155146
09:45:1838.4538.5038.45-0.151141
09:43:4438.5038.6038.50-0.104140
09:43:4438.5038.5538.50-0.102136
09:41:1338.5038.5538.50-0.106134
09:41:1338.5038.5538.50-0.1012128
09:41:0938.5538.6038.55-0.051116
09:40:4338.5538.6038.55-0.051115
09:40:3738.5538.6038.55-0.058114
09:40:2838.5538.6038.55-0.051106
09:37:4138.5538.6038.6003105
09:37:4138.5538.6038.60010102
09:34:2738.5538.6038.55-0.05292
09:28:0338.6038.6538.600390
09:28:0238.6038.6538.600787
09:20:3638.5538.6038.600280
09:20:0938.5538.6038.600178
09:20:0938.5538.6038.600277
09:18:5338.5538.6038.55-0.05275
09:18:5338.5038.5538.55-0.05873
09:16:5038.4038.5538.55-0.05265
09:16:3038.4038.4538.45-0.15263
09:16:3038.4038.4538.45-0.151561
09:16:3038.4038.4538.45-0.15146
09:16:3038.4038.4538.45-0.15245
09:16:2038.4038.4538.45-0.15143
09:12:5338.4038.4538.45-0.15342
09:12:5338.4038.4538.45-0.152039
09:11:4838.4538.5038.45-0.15119
09:11:3838.4538.5038.45-0.15118
09:11:0738.5038.6038.50-0.10417
09:10:0438.5038.6038.50-0.10113
09:09:5838.5038.6038.600212
09:09:1238.6038.6538.600710
09:06:4838.6038.6538.60013
09:04:2938.5038.6038.60022
 
加密貨幣
比特幣BTC 31853.61 -435.77 -1.35%
以太幣ETH 1322.09 -69.52 -5.00%
瑞波幣XRP 0.267561 -0.01 -2.17%
比特幣現金BCH 426.68 -13.42 -3.05%
萊特幣LTC 134.95 -6.53 -4.61%
卡達幣ADA 0.338942 -0.01 -4.22%
波場幣TRX 0.029064 0.00 -3.19%
恆星幣XLM 0.256995 -0.01 -5.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。