最新今彩539第113179期 頭獎1注中獎熱門[公告] 台橡:代子公司Polybus Corporation Pte Ltd公告變更會計師
更新報價

京城銀  (2809) 金融保險 上市 京城集團

58.20 ▼-1.70 -2.84% 2.75億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 4,704 58.20 4 58.30 29 59.50 59.50 58.10 59.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.2058.3058.20-1.7034704
13:30:0058.5058.6058.20-1.705164701
13:24:4958.3058.5058.30-1.6014185
13:24:4658.3058.5058.30-1.6014184
13:24:1958.3058.5058.30-1.6024183
13:24:0958.4058.5058.40-1.5014181
13:24:0758.4058.5058.50-1.4014180
13:24:0258.3058.4058.40-1.50224179
13:24:0258.3058.4058.40-1.5024157
13:23:5458.2058.3058.30-1.6014155
13:23:5458.2058.3058.30-1.6014154
13:23:5458.2058.3058.30-1.6014153
13:23:5458.3058.4058.30-1.60134152
13:23:4658.3058.4058.40-1.5024139
13:23:4458.3058.4058.40-1.5014137
13:23:4158.3058.4058.40-1.5014136
13:23:3458.3058.4058.30-1.6014135
13:23:3158.3058.4058.40-1.5024134
13:23:2458.3058.4058.30-1.6014132
13:23:2058.3058.4058.40-1.5034131
13:23:1658.3058.4058.40-1.5024128
13:23:1058.3058.4058.40-1.5014126
13:23:0158.3058.5058.50-1.4024125
13:22:5458.3058.5058.30-1.6014123
13:22:4658.3058.5058.50-1.4024122
13:22:3158.3058.5058.50-1.4024120
13:22:1958.3058.6058.30-1.6014118
13:22:1658.3058.6058.60-1.3024117
13:22:0158.3058.5058.50-1.4024115
13:21:5758.3058.5058.50-1.4054113
13:21:4658.3058.5058.50-1.4014108
13:21:4658.3058.5058.50-1.4024107
13:21:3958.3058.5058.30-1.6014105
13:21:3158.3058.5058.50-1.4024104
13:21:1658.3058.5058.50-1.4024102
13:21:0958.3058.5058.50-1.4034100
13:21:0458.3058.5058.30-1.6014097
13:21:0158.3058.5058.50-1.4024096
13:20:4658.3058.5058.50-1.4024094
13:20:3158.3058.6058.60-1.3024092
13:20:2458.3058.6058.30-1.6014090
13:20:1758.3058.6058.60-1.3024089
13:20:0358.3058.6058.60-1.3024087
13:20:0158.3058.6058.60-1.3024085
13:20:0058.3058.6058.30-1.6014083
13:19:4958.4058.5058.40-1.5014082
13:19:4958.3058.5058.50-1.4024081
13:19:4058.5058.6058.30-1.6074079
13:19:4058.5058.6058.40-1.50334072
13:19:4058.5058.6058.50-1.4014039
13:19:3558.4058.6058.60-1.3024038
13:19:2158.4058.6058.60-1.3024036
13:19:0958.4058.6058.40-1.5014034
13:19:0758.4058.6058.60-1.3024033
13:19:0558.4058.6058.60-1.3024031
13:18:5958.4058.6058.60-1.3034029
13:18:5358.4058.6058.60-1.3024026
13:18:3958.4058.6058.60-1.3024024
13:18:3458.4058.6058.40-1.5014022
13:18:2558.4058.6058.60-1.3024021
13:18:2358.4058.6058.40-1.5014019
13:18:2358.4058.6058.40-1.5014018
13:18:2358.4058.6058.40-1.5014017
13:18:2358.4058.6058.40-1.5014016
13:18:1158.4058.6058.60-1.3024015
13:18:0958.4058.6058.60-1.3024013
13:17:5758.4058.6058.60-1.3024011
13:17:5458.4058.6058.40-1.5014009
13:17:4358.4058.6058.60-1.3024008
13:17:2858.4058.6058.60-1.3024006
13:17:2458.4058.6058.60-1.3014004
13:17:1958.4058.6058.40-1.5014003
13:17:1558.4058.6058.60-1.3024002
13:17:1258.4058.6058.60-1.3024000
13:17:0158.4058.6058.60-1.3023998
13:16:4958.4058.6058.40-1.5033996
13:16:4958.4058.5058.50-1.4013993
13:16:4958.4058.5058.50-1.4033992
13:16:4758.4058.5058.50-1.4013989
13:16:4758.4058.5058.50-1.4023988
13:16:3958.4058.5058.40-1.5013986
13:16:3358.4058.5058.50-1.4023985
13:16:2258.4058.5058.40-1.5013983
13:16:1958.4058.5058.50-1.4023982
13:16:1658.4058.5058.50-1.4023980
13:16:0558.4058.6058.60-1.3023978
13:16:0458.4058.6058.40-1.5013976
13:15:5858.4058.5058.50-1.4063975
13:15:5858.4058.5058.50-1.40143969
13:15:5858.4058.5058.50-1.40113955
13:15:5158.3058.5058.50-1.4023944
13:15:3758.3058.5058.50-1.4023942
13:15:2458.3058.5058.30-1.6013940
13:15:2358.3058.5058.50-1.4023939
13:15:2058.3058.5058.50-1.4023937
13:15:0958.3058.5058.50-1.4023935
13:15:0158.3058.5058.30-1.6033933
13:14:5958.3058.5058.30-1.6013930
13:14:5558.3058.5058.50-1.4023929
13:14:4558.3058.5058.30-1.6013927
13:14:4158.3058.5058.50-1.4023926
13:14:3958.3058.5058.30-1.6013924
13:14:3958.3058.5058.50-1.4033923
13:14:2758.3058.5058.50-1.4023920
13:14:2458.3058.5058.50-1.4023918
13:14:1958.3058.5058.30-1.6013916
13:14:1958.3058.5058.50-1.4013915
13:14:1358.3058.5058.50-1.4023914
13:13:5958.3058.5058.30-1.6013912
13:13:5858.3058.5058.50-1.4023911
13:13:4558.3058.5058.50-1.4023909
13:13:3958.3058.5058.30-1.6013907
13:13:3158.3058.5058.50-1.4023906
13:13:2858.3058.5058.50-1.4023904
13:13:1958.3058.5058.30-1.6013902
13:13:1658.3058.5058.50-1.4023901
13:13:0858.3058.5058.30-1.6013899
13:13:0858.3058.5058.30-1.6013898
13:13:0258.3058.5058.50-1.4023897
13:12:5958.3058.5058.30-1.6013895
13:12:4958.3058.5058.50-1.4023894
13:12:3958.3058.5058.30-1.6013892
13:12:3458.3058.5058.50-1.4023891
13:12:3258.3058.5058.50-1.4023889
13:12:2958.3058.4058.50-1.4023887
13:12:2958.3058.4058.40-1.5013885
13:12:2558.3058.4058.40-1.5013884
13:12:2458.3058.4058.30-1.6013883
13:12:2058.3058.5058.50-1.4023882
13:12:0658.3058.5058.50-1.4023880
13:12:0458.3058.5058.30-1.6013878
13:11:5258.3058.5058.50-1.4023877
13:11:4858.3058.4058.40-1.5013875
13:11:4858.3058.4058.40-1.5013874
13:11:4458.3058.5058.30-1.6013873
13:11:3858.3058.5058.50-1.4023872
13:11:3658.3058.5058.50-1.4023870
13:11:3158.3058.5058.30-1.6013868
13:11:2458.3058.5058.50-1.4023867
13:11:2458.3058.5058.30-1.6013865
13:11:1058.3058.5058.50-1.4023864
13:11:0458.3058.5058.30-1.6013862
13:10:5658.3058.5058.50-1.4023861
13:10:4458.3058.5058.30-1.6013859
13:10:4258.3058.5058.50-1.4023858
13:10:4058.3058.5058.50-1.4023856
13:10:2858.3058.5058.50-1.4023854
13:10:2458.3058.5058.30-1.6013852
13:10:2058.3058.5058.30-1.6033851
13:10:1958.3058.5058.50-1.4033848
13:10:1458.3058.5058.50-1.4023845
13:10:0458.3058.5058.30-1.6013843
13:10:0058.3058.4058.50-1.4013842
13:10:0058.3058.4058.40-1.5013841
13:10:0058.3058.4058.30-1.6013840
13:09:5458.3058.5058.30-1.6013839
13:09:4958.3058.5058.30-1.6013838
13:09:4758.3058.5058.50-1.4023837
13:09:4458.3058.5058.50-1.4023835
13:09:4358.3058.5058.30-1.6023833
13:09:3958.3058.5058.30-1.6013831
13:09:3358.3058.5058.50-1.4023830
13:09:2958.3058.5058.30-1.6013828
13:09:1958.3058.5058.50-1.4023827
13:09:1958.3058.5058.30-1.6013825
13:09:1858.3058.5058.30-1.6013824
13:09:0958.3058.5058.30-1.6013823
13:09:0558.3058.5058.50-1.4023822
13:08:5858.3058.5058.30-1.6013820
13:08:5158.3058.5058.50-1.4023819
13:08:4958.3058.5058.30-1.6013817
13:08:4858.3058.5058.50-1.4023816
13:08:3858.3058.5058.30-1.6013814
13:08:3758.3058.5058.50-1.4023813
13:08:2958.3058.5058.30-1.6013811
13:08:2758.3058.5058.50-1.4013810
13:08:2358.3058.5058.50-1.4023809
13:08:1858.3058.5058.30-1.6013807
13:08:1758.3058.5058.30-1.6013806
13:08:1758.3058.5058.30-1.6013805
13:08:1758.3058.5058.30-1.6013804
13:08:1758.3058.5058.30-1.6013803
13:08:0958.3058.5058.30-1.6013802
13:08:0958.3058.5058.50-1.4023801
13:08:0958.3058.5058.50-1.4033799
13:07:5758.3058.5058.30-1.6013796
13:07:5558.3058.5058.50-1.4023795
13:07:5358.3058.5058.50-1.4023793
13:07:4958.3058.5058.30-1.6013791
13:07:4258.3058.5058.50-1.4023790
13:07:3758.3058.5058.30-1.6013788
13:07:3458.3058.5058.30-1.6013787
13:07:2758.3058.5058.50-1.4023786
13:07:1758.3058.5058.30-1.6013784
13:07:1458.3058.5058.30-1.6013783
13:07:1358.3058.5058.50-1.4023782
13:06:5958.2058.5058.50-1.4023780
13:06:5758.2058.5058.50-1.4023778
13:06:5658.2058.5058.20-1.7013776
13:06:5458.2058.5058.20-1.7013775
13:06:4558.2058.5058.50-1.4023774
13:06:4258.4058.5058.40-1.5093772
13:06:4158.4058.5058.40-1.50123763
13:06:4058.4058.5058.40-1.5013751
13:06:3858.4058.5058.40-1.5013750
13:06:3858.4058.5058.40-1.5053749
13:06:3758.2058.4058.40-1.50283744
13:06:3658.2058.4058.20-1.7013716
13:06:3458.2058.4058.20-1.7013715
13:06:3358.2058.4058.40-1.5023714
13:06:1758.2058.4058.40-1.5023712
13:06:1658.2058.4058.20-1.7013710
13:06:1458.2058.4058.20-1.7013709
13:06:0358.2058.4058.40-1.5023708
13:06:0158.2058.4058.40-1.5023706
13:05:5958.2058.4058.40-1.5023704
13:05:5558.2058.4058.20-1.7013702
13:05:5458.2058.4058.20-1.7013701
13:05:4958.2058.4058.40-1.5023700
13:05:3558.2058.4058.40-1.5023698
13:05:3558.2058.4058.20-1.7013696
13:05:3458.2058.4058.20-1.7013695
13:05:2358.2058.4058.40-1.5023694
13:05:1558.2058.4058.20-1.7013692
13:05:1458.2058.4058.20-1.7013691
13:05:0758.2058.4058.40-1.5023690
13:05:0558.2058.4058.40-1.5023688
13:05:0358.2058.4058.20-1.7013686
13:04:5958.2058.4058.20-1.7013685
13:04:5458.2058.4058.20-1.7013684
13:04:5358.2058.4058.40-1.5023683
13:04:4958.2058.4058.20-1.7013681
13:04:3958.2058.4058.20-1.7013680
13:04:3958.2058.4058.40-1.5023679
13:04:3458.2058.4058.20-1.7013677
13:04:2958.2058.4058.20-1.7013676
13:04:2558.2058.4058.40-1.5023675
13:04:1958.2058.3058.20-1.7013673
13:04:1458.2058.3058.20-1.7013672
13:04:1158.2058.3058.30-1.6023671
13:04:0958.2058.3058.20-1.7013669
13:04:0958.2058.3058.30-1.6023668
13:03:5958.2058.3058.20-1.7013666
13:03:5758.2058.3058.30-1.6023665
13:03:5358.2058.3058.20-1.7013663
13:03:4958.2058.3058.20-1.7013662
13:03:4358.2058.3058.30-1.6023661
13:03:4058.2058.3058.30-1.6013659
13:03:3958.2058.3058.20-1.7013658
13:03:3958.2058.3058.20-1.7033657
13:03:3458.2058.3058.20-1.7013654
13:03:3358.2058.4058.20-1.7013653
13:03:2958.2058.3058.30-1.6023652
13:03:2458.2058.3058.20-1.7013650
13:03:1558.2058.3058.30-1.6023649
13:03:1458.2058.3058.20-1.7013647
13:03:1358.2058.3058.20-1.7013646
13:03:1358.2058.3058.30-1.6023645
13:03:0458.2058.4058.20-1.7013643
13:03:0258.2058.4058.20-1.7013642
13:03:0258.2058.4058.20-1.7013641
13:03:0258.2058.4058.20-1.7013640
13:03:0158.2058.4058.40-1.5023639
13:02:5758.2058.4058.20-1.7023637
13:02:5458.2058.4058.20-1.7013635
13:02:5258.2058.4058.20-1.7013634
13:02:4758.2058.4058.40-1.5023633
13:02:4458.2058.4058.20-1.7013631
13:02:3458.3058.4058.30-1.6013630
13:02:3358.3058.4058.40-1.5023629
13:02:3258.3058.4058.30-1.6013627
13:02:2458.2058.4058.20-1.7013626
13:02:1958.2058.4058.40-1.5023625
13:02:1758.2058.4058.40-1.5023623
13:02:1458.2058.4058.20-1.7013621
13:02:1358.3058.4058.30-1.6073620
13:02:1258.3058.4058.30-1.6013613
13:02:1058.3058.4058.30-1.6013612
13:02:0958.3058.4058.30-1.6013611
13:02:0558.3058.4058.40-1.5023610
13:02:0458.3058.4058.30-1.6013608
13:01:5658.3058.4058.30-1.6013607
13:01:5658.3058.4058.30-1.6033606
13:01:5458.3058.4058.30-1.6013603
13:01:5158.3058.4058.30-1.6013602
13:01:5158.3058.4058.40-1.5023601
13:01:4458.3058.4058.30-1.6013599
13:01:3758.3058.5058.50-1.4023598
13:01:3458.3058.5058.30-1.6013596
13:01:3158.3058.5058.30-1.6013595
13:01:2558.3058.5058.30-1.6013594
13:01:2458.3058.5058.30-1.6013593
13:01:2258.3058.5058.50-1.4023592
13:01:2058.3058.5058.50-1.4023590
13:01:2058.3058.5058.50-1.4013588
13:01:1458.3058.5058.30-1.6013587
13:01:1158.3058.5058.30-1.6013586
13:01:0858.3058.5058.50-1.4023585
13:01:0458.3058.5058.30-1.6013583
13:00:5858.3058.5058.30-1.6033582
13:00:5458.3058.5058.30-1.6013579
13:00:5458.3058.5058.50-1.4023578
13:00:5058.3058.5058.30-1.6013576
13:00:4458.3058.5058.30-1.6013575
13:00:4158.3058.5058.50-1.4023574
13:00:4058.4058.6058.40-1.50233572
13:00:4058.4058.6058.40-1.5053549
13:00:3458.4058.6058.40-1.5013544
13:00:3058.4058.6058.40-1.5013543
13:00:2658.4058.6058.60-1.3023542
13:00:2558.4058.6058.60-1.3023540
13:00:2458.4058.6058.40-1.5013538
13:00:1458.4058.6058.40-1.5013537
13:00:1358.5058.6058.50-1.4043536
13:00:1358.4058.5058.50-1.4013532
13:00:1358.4058.5058.50-1.4013531
13:00:1358.4058.5058.50-1.40183530
13:00:1358.4058.5058.50-1.4023512
13:00:1058.4058.5058.40-1.5013510
13:00:0458.4058.5058.40-1.5013509
12:59:5858.4058.5058.50-1.4023508
12:59:4958.4058.5058.40-1.5013506
12:59:4958.4058.5058.40-1.5013505
12:59:4458.4058.5058.50-1.4023504
12:59:3158.4058.5058.50-1.4023502
12:59:2958.4058.5058.40-1.5013500
12:59:2858.4058.5058.50-1.4023499
12:59:1658.4058.5058.50-1.4023497
12:59:0958.4058.5058.40-1.5013495
12:59:0258.4058.5058.50-1.4023494
12:58:4858.4058.5058.50-1.4023492
12:58:4858.4058.5058.40-1.5013490
12:58:3458.4058.5058.50-1.4023489
12:58:3258.4058.5058.50-1.4023487
12:58:2858.4058.5058.40-1.5013485
12:58:2258.4058.5058.50-1.4023484
12:58:2058.4058.5058.50-1.4023482
12:58:1258.4058.5058.40-1.5013480
12:58:1258.4058.5058.40-1.5013479
12:58:1258.4058.5058.40-1.5013478
12:58:1258.4058.5058.40-1.5013477
12:58:0858.4058.5058.40-1.5013476
12:58:0658.4058.5058.50-1.4023475
12:57:5258.4058.5058.50-1.4023473
12:57:4758.4058.5058.40-1.5013471
12:57:4658.4058.5058.50-1.4013470
12:57:4058.4058.5058.50-1.4023469
12:57:3958.4058.5058.50-1.4023467
12:57:3758.4058.5058.50-1.4093465
12:57:3658.4058.5058.50-1.4023456
12:57:2758.4058.5058.40-1.5013454
12:57:2558.4058.5058.50-1.4023453
12:57:1158.4058.5058.50-1.4023451
12:57:0758.4058.5058.40-1.5013449
12:57:0258.4058.5058.50-1.4013448
12:57:0258.4058.5058.50-1.4063447
12:57:0058.4058.5058.50-1.4013441
12:57:0058.4058.5058.50-1.4013440
12:56:5758.4058.5058.50-1.4023439
12:56:4658.4058.5058.40-1.5013437
12:56:4358.4058.5058.50-1.4023436
12:56:4058.4058.5058.50-1.4023434
12:56:3558.4058.5058.40-1.5013432
12:56:2958.4058.5058.50-1.4023431
12:56:2658.4058.5058.40-1.5013429
12:56:1558.4058.5058.50-1.4023428
12:56:0658.4058.5058.40-1.5013426
12:56:0158.4058.5058.50-1.4023425
12:55:5758.4058.5058.50-1.4013423
12:55:4758.4058.5058.50-1.4023422
12:55:4558.4058.5058.40-1.5013420
12:55:4458.4058.5058.50-1.4023419
12:55:3358.4058.5058.50-1.4023417
12:55:2558.4058.5058.40-1.5013415
12:55:2058.4058.5058.50-1.4013414
12:55:1958.4058.5058.50-1.4023413
12:55:0558.4058.5058.50-1.4023411
12:55:0458.4058.5058.40-1.5013409
12:54:5858.4058.5058.40-1.5013408
12:54:5158.4058.5058.50-1.4023407
12:54:4858.4058.5058.50-1.4023405
12:54:4458.4058.5058.40-1.5013403
12:54:3758.4058.5058.50-1.4023402
12:54:2458.4058.5058.40-1.5013400
12:54:2358.4058.5058.50-1.4023399
12:54:0958.3058.5058.50-1.4023397
12:54:0358.3058.5058.30-1.6013395
12:53:5558.3058.5058.50-1.4023394
12:53:5358.3058.5058.50-1.4023392
12:53:5058.3058.4058.40-1.5013390
12:53:5058.4058.5058.40-1.5013389
12:53:4358.3058.5058.30-1.6013388
12:53:4158.3058.4058.40-1.5023387
12:53:3658.3058.4058.40-1.5053385
12:53:2758.3058.4058.40-1.5023380
12:53:2358.3058.4058.30-1.6013378
12:53:2158.3058.4058.30-1.6013377
12:53:2158.3058.4058.30-1.6013376
12:53:1358.3058.4058.40-1.5023375
12:53:0258.3058.4058.30-1.6013373
12:52:5958.3058.4058.40-1.5023372
12:52:5758.3058.4058.40-1.5023370
12:52:5058.3058.4058.40-1.5023368
12:52:4558.3058.4058.40-1.5023366
12:52:4258.3058.4058.30-1.6013364
12:52:3458.3058.4058.40-1.5033363
12:52:3158.3058.4058.40-1.5023360
12:52:2258.2058.4058.20-1.7013358
12:52:1958.2058.4058.40-1.5013357
12:52:1758.2058.4058.40-1.5023356
12:52:0658.2058.3058.30-1.6013354
12:52:0658.2058.3058.30-1.60263353
12:52:0358.2058.3058.30-1.6023327
12:52:0158.2058.3058.30-1.6023325
12:52:0158.2058.3058.20-1.7013323
12:51:4958.2058.3058.30-1.6023322
12:51:4458.2058.3058.20-1.7013320
12:51:4358.2058.3058.30-1.6013319
12:51:4158.2058.3058.20-1.7013318
12:51:3658.2058.3058.30-1.6023317
12:51:3558.2058.3058.30-1.6023315
12:51:2158.2058.3058.30-1.6023313
12:51:2158.2058.3058.20-1.7013311
12:51:0758.2058.3058.30-1.6023310
12:51:0558.2058.3058.30-1.6023308
12:51:0058.2058.3058.20-1.7013306
12:50:5358.2058.3058.30-1.6023305
12:50:4058.2058.3058.20-1.7013303
12:50:3958.2058.3058.30-1.6023302
12:50:2558.2058.3058.30-1.6023300
12:50:2058.2058.3058.20-1.7013298
12:50:1158.1058.2058.20-1.70763297
12:50:1158.1058.2058.20-1.7023221
12:50:0958.1058.2058.20-1.7023219
12:49:5958.1058.2058.10-1.8013217
12:49:5758.1058.2058.20-1.7023216
12:49:4358.1058.2058.10-1.8013214
12:49:4358.1058.2058.20-1.7023213
12:49:3958.1058.2058.10-1.8013211
12:49:2958.1058.2058.20-1.7023210
12:49:2058.1058.2058.10-1.8013208
12:49:1958.1058.2058.10-1.8013207
12:49:1858.1058.2058.20-1.7013206
12:49:1458.1058.2058.20-1.7023205
12:49:1358.1058.2058.20-1.7023203
12:49:0158.1058.2058.20-1.7023201
12:48:5858.1058.2058.10-1.8013199
12:48:3858.1058.2058.10-1.8013198
12:48:1858.1058.2058.10-1.8013197
12:48:1758.1058.2058.20-1.7023196
12:48:0658.1058.2058.10-1.8013194
12:48:0658.1058.2058.10-1.8013193
12:48:0658.1058.2058.10-1.8013192
12:48:0658.1058.2058.10-1.8013191
12:47:5758.1058.2058.10-1.8013190
12:47:4858.1058.2058.10-1.8013189
12:47:3758.1058.2058.10-1.8013188
12:47:3258.1058.2058.10-1.8023187
12:47:2158.1058.2058.20-1.7023185
12:47:1758.1058.2058.10-1.8013183
12:46:5658.1058.2058.10-1.8013182
12:46:3658.1058.2058.10-1.8013181
12:46:2958.1058.2058.10-1.8013180
12:46:2558.1058.2058.20-1.7023179
12:46:1658.1058.2058.10-1.8013177
12:45:5558.1058.2058.10-1.8013176
12:45:3558.1058.2058.10-1.8013175
12:45:2858.1058.2058.20-1.7023174
12:45:1558.1058.2058.10-1.8013172
12:44:5458.1058.2058.10-1.8013171
12:44:5258.1058.2058.10-1.8013170
12:44:5058.1058.2058.10-1.8023169
12:44:3458.1058.2058.10-1.8013167
12:44:3458.1058.2058.10-1.8013166
12:44:3258.1058.2058.20-1.7023165
12:44:1458.1058.2058.10-1.8013163
12:43:5358.1058.2058.10-1.8013162
12:43:3658.1058.2058.20-1.7023161
12:43:3358.1058.2058.10-1.8013159
12:43:2658.1058.2058.10-1.8023158
12:43:1658.1058.2058.10-1.8013156
12:43:1658.1058.2058.10-1.8013155
12:43:1358.1058.2058.10-1.8013154
12:42:5758.1058.2058.10-1.8013153
12:42:5258.1058.2058.10-1.8013152
12:42:4058.1058.2058.20-1.7023151
12:42:3658.1058.2058.20-1.7023149
12:42:3258.1058.2058.10-1.8013147
12:42:1258.1058.2058.10-1.8013146
12:42:0358.1058.2058.10-1.8023145
12:42:0358.1058.2058.10-1.8023143
12:41:5158.1058.2058.10-1.8013141
12:41:4458.1058.2058.20-1.7023140
12:41:3958.1058.2058.10-1.8013138
12:41:3158.1058.2058.10-1.8013137
12:41:2458.1058.2058.10-1.8013136
12:41:1058.1058.2058.10-1.8013135
12:40:5058.1058.2058.10-1.8013134
12:40:4958.1058.2058.20-1.7023133
12:40:3958.1058.2058.10-1.8023131
12:40:3058.1058.2058.10-1.8013129
12:40:0958.1058.2058.10-1.8013128
12:40:0258.1058.2058.10-1.8013127
12:40:0258.1058.2058.10-1.8013126
12:39:5958.1058.2058.10-1.8013125
12:39:5258.1058.2058.20-1.7023124
12:39:4958.1058.2058.10-1.8013122
12:39:2958.1058.2058.10-1.8013121
12:39:1658.1058.2058.10-1.8023120
12:39:0858.1058.2058.10-1.8013118
12:39:0158.1058.2058.20-1.7013117
12:38:5658.1058.2058.20-1.7023116
12:38:4858.1058.2058.10-1.8013114
12:38:2858.1058.2058.10-1.8013113
12:38:2558.1058.2058.10-1.8013112
12:38:2558.1058.2058.10-1.8013111
12:38:2558.1058.2058.10-1.8013110
12:38:2558.1058.2058.10-1.8013109
12:38:1058.1058.2058.10-1.8013108
12:38:0858.1058.2058.10-1.8023107
12:38:0758.1058.2058.10-1.8013105
12:38:0058.1058.2058.20-1.7023104
12:37:5258.1058.2058.10-1.8023102
12:37:4758.1058.2058.10-1.8013100
12:37:2758.1058.2058.10-1.8013099
12:37:0658.1058.2058.10-1.8013098
12:37:0458.1058.2058.20-1.7023097
12:36:5958.1058.2058.10-1.8013095
12:36:4658.1058.2058.10-1.8013094
12:36:2958.1058.2058.10-1.8013093
12:36:2658.1058.2058.10-1.8013092
12:36:2458.1058.2058.10-1.8013091
12:36:0858.1058.2058.20-1.7023090
12:36:0558.1058.2058.10-1.8013088
12:35:5258.1058.2058.10-1.8013087
12:35:4558.1058.2058.10-1.8013086
12:35:2558.1058.2058.10-1.8013085
12:35:2158.1058.2058.10-1.8013084
12:35:1258.1058.2058.20-1.7023083
12:35:1158.1058.2058.10-1.8013081
12:35:0658.1058.2058.10-1.8023080
12:35:0458.1058.2058.10-1.8013078
12:34:4758.1058.2058.10-1.8013077
12:34:4458.1058.2058.10-1.8013076
12:34:2458.1058.2058.10-1.8013075
12:34:1658.1058.2058.20-1.7023074
12:34:1358.1058.2058.20-1.7013072
12:34:0358.1058.2058.10-1.8013071
12:33:5158.1058.2058.10-1.8013070
12:33:4658.1058.2058.10-1.8013069
12:33:4358.1058.2058.10-1.8013068
12:33:4258.1058.2058.10-1.8023067
12:33:2358.1058.2058.10-1.8013065
12:33:2058.1058.2058.20-1.7023064
12:33:1158.1058.2058.20-1.7013062
12:33:1058.1058.2058.10-1.8013061
12:33:1058.1058.2058.10-1.8013060
12:33:0358.1058.2058.10-1.8053059
12:33:0258.1058.2058.10-1.8013054
12:32:5358.1058.2058.20-1.7013053
12:32:4258.1058.2058.10-1.8013052
12:32:2558.1058.2058.20-1.7023051
12:32:2258.1058.2058.10-1.8013049
12:32:1958.1058.2058.10-1.8023048
12:32:1558.1058.2058.20-1.7013046
12:32:0158.1058.2058.10-1.8013045
12:31:4158.1058.2058.10-1.8013044
12:31:3358.1058.2058.10-1.8013043
12:31:2958.1058.2058.20-1.7023042
12:31:2158.1058.2058.10-1.8013040
12:31:1558.1058.2058.10-1.8013039
12:31:0058.1058.2058.10-1.8013038
12:30:5558.1058.2058.20-1.7033037
12:30:5558.1058.2058.10-1.8023034
12:30:4058.1058.2058.10-1.8013032
12:30:3358.1058.2058.20-1.7023031
12:30:2058.1058.2058.10-1.8013029
12:30:1758.1058.2058.10-1.8013028
12:30:0858.1058.2058.10-1.8043027
12:29:5958.1058.2058.10-1.8013023
12:29:5658.1058.2058.10-1.8013022
12:29:3958.1058.2058.10-1.8013021
12:29:3658.1058.2058.20-1.7023020
12:29:3258.1058.2058.10-1.8023018
12:29:1958.1058.2058.10-1.8013016
12:28:5858.1058.2058.10-1.8013015
12:28:4158.1058.2058.20-1.7023014
12:28:3858.1058.2058.10-1.8013012
12:28:2958.1058.2058.20-1.7013011
12:28:2058.1058.2058.10-1.8013010
12:28:2058.1058.2058.10-1.8013009
12:28:2058.1058.2058.10-1.8013008
12:28:2058.1058.2058.10-1.8013007
12:28:1858.1058.2058.10-1.8013006
12:28:0858.1058.2058.10-1.8013005
12:27:5758.1058.2058.10-1.8013004
12:27:4458.1058.2058.20-1.7023003
12:27:3758.1058.2058.10-1.8013001
12:27:1658.1058.2058.10-1.8013000
12:26:5658.1058.2058.10-1.8012999
12:26:4858.1058.2058.20-1.7022998
12:26:4558.1058.2058.10-1.8022996
12:26:4358.1058.2058.10-1.8012994
12:26:3658.1058.2058.10-1.8012993
12:26:1558.1058.2058.10-1.8012992
12:26:0358.1058.2058.20-1.7012991
12:25:5558.1058.2058.10-1.8012990
12:25:5258.1058.2058.20-1.7022989
12:25:3558.1058.2058.10-1.8012987
12:25:2258.1058.2058.10-1.8022986
12:25:1458.1058.2058.10-1.8012984
12:25:0658.1058.2058.10-1.8012983
12:24:5858.1058.2058.10-1.80202982
12:24:5658.1058.2058.20-1.7022962
12:24:5458.1058.2058.10-1.8012960
12:24:4658.1058.2058.10-1.8012959
12:24:3458.1058.2058.10-1.8012958
12:24:1358.1058.2058.10-1.8012957
12:24:0058.1058.2058.20-1.7022956
12:23:5858.1058.2058.10-1.8022954
12:23:5358.1058.2058.10-1.8012952
12:23:3358.1058.2058.10-1.8012951
12:23:1258.1058.2058.10-1.8012950
12:23:0558.1058.2058.10-1.8012949
12:23:0558.1058.2058.10-1.8012948
12:23:0458.1058.2058.20-1.7022947
12:22:5258.1058.2058.10-1.8012945
12:22:3558.1058.2058.10-1.8022944
12:22:3258.1058.2058.10-1.8012942
12:22:2558.1058.2058.20-1.7012941
12:22:1958.1058.2058.20-1.7032940
12:22:1158.1058.2058.10-1.8012937
12:22:0858.1058.2058.20-1.7022936
12:21:5158.1058.2058.10-1.8012934
12:21:3158.1058.2058.10-1.8012933
12:21:2858.1058.2058.10-1.8012932
12:21:1258.1058.2058.20-1.7022931
12:21:1158.1058.2058.10-1.8022929
12:21:1058.1058.2058.10-1.8012927
12:20:5058.1058.2058.10-1.8012926
12:20:3058.1058.2058.10-1.8012925
12:20:1958.1058.2058.20-1.7012924
12:20:1758.1058.2058.20-1.7022923
12:20:0958.1058.2058.10-1.8012921
12:19:5458.1058.2058.10-1.8012920
12:19:5158.1058.2058.10-1.8012919
12:19:4958.1058.2058.10-1.8052918
12:19:4958.1058.2058.10-1.8012913
12:19:4858.1058.2058.10-1.8012912
12:19:3158.1058.2058.20-1.7052911
12:19:2958.1058.2058.10-1.8012906
12:19:2158.1058.2058.20-1.7022905
12:19:0858.1058.2058.10-1.8012903
12:18:4858.1058.2058.10-1.8012902
12:18:2858.1058.2058.10-1.8012901
12:18:2558.1058.2058.20-1.7022900
12:18:2558.1058.2058.10-1.8022898
12:18:1458.1058.2058.10-1.8012896
12:18:1458.1058.2058.10-1.8012895
12:18:1458.1058.2058.10-1.8012894
12:18:1458.1058.2058.10-1.8012893
12:18:0758.1058.2058.10-1.8012892
12:17:4758.1058.2058.10-1.8012891
12:17:2958.1058.2058.20-1.7022890
12:17:2758.1058.2058.10-1.8012888
12:17:1758.1058.2058.10-1.8012887
12:17:0658.1058.2058.10-1.8012886
12:17:0158.1058.2058.10-1.8022885
12:16:4658.1058.2058.10-1.8012883
12:16:3758.1058.2058.10-1.8012882
12:16:3358.1058.2058.20-1.7022881
12:16:2658.1058.2058.10-1.8022879
12:16:2658.1058.2058.10-1.8012877
12:16:0558.1058.2058.10-1.8012876
12:15:4558.1058.2058.10-1.8012875
12:15:3958.1058.2058.10-1.8012874
12:15:3858.1058.2058.10-1.8012873
12:15:3858.1058.2058.10-1.8022872
12:15:3658.1058.2058.20-1.7022870
12:15:2558.1058.2058.10-1.8012868
12:15:0458.1058.2058.10-1.8012867
12:15:0058.1058.2058.10-1.8012866
12:14:4458.1058.2058.10-1.8012865
12:14:4058.1058.2058.20-1.7022864
12:14:2458.1058.2058.10-1.8012862
12:14:1658.1058.2058.20-1.7012861
12:14:1458.1058.2058.10-1.8022860
12:14:0358.1058.2058.10-1.8012858
12:13:5258.1058.2058.10-1.8012857
12:13:4558.1058.2058.20-1.7022856
12:13:4358.1058.2058.10-1.8012854
12:13:4258.1058.2058.10-1.8012853
12:13:4258.1058.2058.10-1.8022852
12:13:2358.1058.2058.10-1.8012850
12:13:2358.1058.2058.10-1.8012849
12:13:2258.1058.2058.10-1.8012848
12:13:0258.1058.2058.10-1.8012847
12:12:5158.1058.2058.10-1.8022846
12:12:5058.1058.2058.20-1.7022844
12:12:4258.1058.2058.10-1.8012842
12:12:2158.1058.2058.10-1.8012841
12:12:0258.1058.2058.10-1.8012840
12:12:0158.1058.2058.10-1.8012839
12:11:5558.1058.2058.20-1.7022838
12:11:4758.1058.2058.10-1.8012836
12:11:4158.1058.2058.10-1.8012835
12:11:2758.1058.2058.10-1.8012834
12:11:2058.1058.2058.10-1.8012833
12:11:1758.1058.2058.10-1.8012832
12:11:0058.1058.2058.20-1.7022831
12:11:0058.1058.2058.10-1.8012829
12:10:4258.1058.2058.10-1.8012828
12:10:4058.1058.2058.10-1.8012827
12:10:1958.1058.2058.10-1.8012826
12:10:0458.1058.2058.10-1.8022825
12:09:5958.1058.2058.10-1.8012823
12:09:4558.1058.2058.10-1.8012822
12:09:4058.1058.2058.10-1.8052821
12:09:4058.1058.2058.20-1.7012816
12:09:3958.1058.2058.10-1.8012815
12:09:1858.1058.2058.10-1.8012814
12:09:1658.1058.2058.20-1.7012813
12:08:5858.1058.2058.10-1.8012812
12:08:4358.1058.2058.10-1.8012811
12:08:4158.1058.2058.10-1.8022810
12:08:3858.1058.2058.10-1.8012808
12:08:1958.2058.3058.20-1.70102807
12:08:1758.2058.3058.20-1.7012797
12:08:1458.2058.3058.20-1.7012796
12:08:0958.2058.3058.20-1.7012795
12:08:0958.2058.3058.20-1.7012794
12:08:0958.2058.3058.20-1.7012793
12:08:0958.2058.3058.20-1.7012792
12:07:5758.2058.3058.20-1.7012791
12:07:5558.2058.3058.20-1.7012790
12:07:3758.2058.3058.20-1.7012789
12:07:1758.2058.3058.20-1.7022788
12:07:1658.2058.3058.20-1.7012786
12:06:5658.2058.3058.20-1.7012785
12:06:3658.2058.3058.20-1.7012784
12:06:3258.2058.3058.20-1.7012783
12:06:3058.2058.3058.20-1.7022782
12:06:1558.2058.3058.20-1.7012780
12:05:5558.2058.3058.20-1.7012779
12:05:5558.2058.3058.20-1.7012778
12:05:5458.2058.3058.20-1.7022777
12:05:3558.2058.3058.20-1.7012775
12:05:1658.2058.3058.30-1.6012774
12:05:1658.2058.3058.30-1.6012773
12:05:1458.2058.3058.20-1.7012772
12:05:0458.2058.3058.20-1.7022771
12:04:5558.2058.3058.20-1.7012769
12:04:5458.2058.3058.20-1.7012768
12:04:4158.3058.4058.30-1.60172767
12:04:4158.3058.4058.30-1.6042750
12:04:4158.3058.4058.30-1.6022746
12:04:3458.3058.4058.30-1.6012744
12:04:3058.3058.4058.30-1.6022743
12:04:1358.3058.4058.30-1.6012741
12:03:5358.3058.4058.30-1.6012740
12:03:3358.3058.4058.30-1.6012739
12:03:1858.3058.4058.30-1.6012738
12:03:1858.3058.4058.30-1.6012737
12:03:1858.3058.4058.30-1.6012736
12:03:1858.3058.4058.30-1.6012735
12:03:1258.3058.4058.30-1.6012734
12:03:0758.3058.4058.30-1.6022733
12:02:5258.3058.4058.30-1.6012731
12:02:3258.3058.4058.30-1.6032730
12:02:3258.3058.4058.30-1.6012727
12:02:3258.3058.4058.30-1.6012726
12:02:1158.3058.4058.30-1.6012725
12:01:5258.3058.4058.30-1.6012724
12:01:5158.3058.4058.30-1.6012723
12:01:4458.3058.4058.30-1.6012722
12:01:4158.3058.4058.30-1.6012721
12:01:3158.3058.4058.30-1.6012720
12:01:2058.3058.4058.30-1.6012719
12:01:1058.3058.4058.30-1.6012718
12:01:0258.3058.4058.30-1.6012717
12:00:5058.3058.4058.30-1.6012716
12:00:3058.3058.4058.30-1.6012715
12:00:2058.3058.4058.30-1.6022714
12:00:0958.3058.4058.30-1.6012712
12:00:0458.3058.4058.30-1.6012711
12:00:0058.3058.4058.30-1.6032710
11:59:4958.3058.4058.30-1.6012707
11:59:2858.3058.4058.30-1.6012706
11:59:1958.3058.4058.30-1.6012705
11:59:0858.3058.4058.30-1.6012704
11:58:5758.3058.4058.30-1.6022703
11:58:4858.3058.4058.30-1.6012701
11:58:2758.3058.4058.30-1.6012700
11:58:2758.3058.4058.30-1.6012699
11:58:2758.3058.4058.30-1.6012698
11:58:2758.3058.4058.30-1.6012697
11:58:2758.3058.4058.30-1.6012696
11:58:2758.3058.4058.30-1.6012695
11:58:2458.3058.4058.30-1.6032694
11:58:2058.3058.4058.40-1.5012691
11:58:1658.3058.4058.30-1.6012690
11:58:0758.3058.4058.30-1.6012689
11:57:4758.3058.4058.30-1.6012688
11:57:3358.3058.4058.30-1.6022687
11:57:2658.3058.4058.30-1.6012685
11:57:0658.3058.4058.30-1.6012684
11:56:4858.3058.4058.30-1.6032683
11:56:4658.3058.4058.30-1.6012680
11:56:2658.3058.4058.30-1.6012679
11:56:2558.3058.4058.30-1.6012678
11:56:1058.3058.4058.30-1.6022677
11:56:0558.3058.4058.30-1.6012675
11:55:4958.3058.4058.30-1.6012674
11:55:4558.3058.4058.30-1.6012673
11:55:2458.3058.4058.30-1.6012672
11:55:1258.3058.4058.30-1.6032671
11:55:0458.3058.4058.30-1.6012668
11:54:5758.3058.4058.40-1.5022667
11:54:4958.3058.4058.30-1.6012665
11:54:4658.3058.4058.30-1.6022664
11:54:4458.3058.4058.30-1.6012662
11:54:2358.3058.4058.30-1.6012661
11:54:0358.3058.4058.30-1.6012660
11:53:4358.3058.4058.30-1.6012659
11:53:3658.3058.4058.30-1.6032658
11:53:2358.3058.4058.30-1.6012655
11:53:2258.3058.4058.30-1.6012654
11:53:1358.3058.4058.30-1.6012653
11:53:1358.3058.4058.30-1.6012652
11:53:0258.3058.4058.30-1.6012651
11:52:4258.3058.4058.30-1.6012650
11:52:2158.3058.4058.30-1.6012649
11:52:0158.3058.4058.30-1.6012648
11:52:0058.3058.4058.30-1.6032647
11:52:0058.3058.4058.30-1.6022644
11:51:4158.3058.4058.30-1.6012642
11:51:3758.3058.4058.30-1.6012641
11:51:2058.3058.4058.30-1.6012640
11:51:0258.3058.4058.30-1.6012639
11:51:0058.3058.4058.30-1.6012638
11:50:4058.3058.4058.30-1.6012637
11:50:3658.3058.4058.30-1.6022636
11:50:2458.3058.4058.30-1.6032634
11:50:1958.3058.4058.30-1.6012631
11:49:5958.3058.4058.30-1.6012630
11:49:5958.3058.4058.30-1.6012629
11:49:3958.3058.4058.30-1.6012628
11:49:1858.3058.4058.30-1.6012627
11:49:1358.3058.4058.30-1.6022626
11:48:5858.3058.4058.30-1.6012624
11:48:4858.3058.4058.30-1.6032623
11:48:3858.3058.4058.30-1.6012620
11:48:2358.3058.4058.30-1.6032619
11:48:2358.3058.4058.30-1.6032616
11:48:2258.3058.4058.30-1.6012613
11:48:2258.3058.4058.30-1.6012612
11:48:2258.3058.4058.30-1.6012611
11:48:2258.3058.4058.30-1.6012610
11:48:1758.3058.4058.30-1.6012609
11:47:5758.3058.4058.30-1.6012608
11:47:4958.3058.4058.30-1.6022607
11:47:3758.3058.4058.30-1.6012605
11:47:1658.3058.4058.30-1.6012604
11:47:1258.3058.4058.30-1.6032603
11:47:0358.3058.4058.40-1.5012600
11:46:5658.3058.4058.30-1.6012599
11:46:4558.3058.4058.30-1.6012598
11:46:3658.3058.4058.30-1.6012597
11:46:2658.3058.4058.30-1.6022596
11:46:1558.3058.4058.30-1.6012594
11:45:5558.3058.4058.30-1.6012593
11:45:4158.3058.4058.30-1.6032592
11:45:3458.3058.4058.30-1.6012589
11:45:1458.3058.4058.30-1.6012588
11:45:0858.3058.4058.30-1.6012587
11:45:0858.3058.4058.40-1.5022586
11:45:0358.3058.4058.30-1.6012584
11:44:5458.3058.4058.30-1.6012583
11:44:3358.3058.4058.30-1.6012582
11:44:2358.3058.4058.40-1.50142581
11:44:1358.3058.4058.30-1.6012567
11:44:0058.3058.4058.30-1.6032566
11:43:5758.3058.4058.30-1.6042563
11:43:5358.3058.4058.30-1.6012559
11:43:4058.3058.4058.30-1.6012558
11:43:3958.3058.4058.30-1.6022557
11:43:3258.3058.4058.30-1.6012555
11:43:1258.3058.4058.30-1.6012554
11:43:0758.3058.4058.30-1.6012553
11:43:0758.3058.4058.30-1.6012552
11:42:5258.3058.4058.30-1.6012551
11:42:3158.3058.4058.30-1.6012550
11:42:2458.3058.4058.30-1.6032549
11:42:1658.3058.4058.30-1.6022546
11:42:1158.3058.4058.30-1.6012544
11:41:5158.3058.4058.30-1.6012543
11:41:3658.3058.4058.30-1.6012542
11:41:3058.3058.4058.30-1.6012541
11:41:3058.3058.4058.30-1.6012540
11:41:1058.3058.4058.30-1.6012539
11:40:5258.3058.4058.30-1.6022538
11:40:5058.3058.4058.30-1.6012536
11:40:4858.3058.4058.30-1.6032535
11:40:2958.3058.4058.30-1.6012532
11:40:0958.3058.4058.30-1.6012531
11:39:5358.3058.4058.30-1.6012530
11:39:4958.3058.4058.30-1.6012529
11:39:4158.3058.4058.40-1.5012528
11:39:2958.3058.4058.30-1.6022527
11:39:2858.3058.4058.30-1.6012525
11:39:1258.3058.4058.30-1.6032524
11:39:0858.3058.4058.30-1.6012521
11:38:4858.3058.4058.30-1.6012520
11:38:2758.3058.4058.30-1.6012519
11:38:1658.3058.4058.30-1.6012518
11:38:1658.3058.4058.30-1.6012517
11:38:1658.4058.5058.40-1.50662516
11:38:1658.4058.5058.40-1.5012450
11:38:1658.4058.5058.40-1.5012449
11:38:0758.4058.5058.40-1.5012448
11:38:0558.4058.5058.40-1.5022447
11:37:4758.4058.5058.40-1.5012445
11:37:3658.4058.5058.40-1.5032444
11:37:2658.4058.5058.40-1.5012441
11:37:0658.4058.5058.40-1.5012440
11:36:5258.4058.5058.40-1.5012439
11:36:4658.4058.5058.40-1.5012438
11:36:4258.4058.5058.40-1.5062437
11:36:4258.4058.5058.40-1.5012431
11:36:4058.4058.5058.40-1.5082430
11:36:4058.4058.5058.40-1.5012422
11:36:2558.4058.5058.40-1.5012421
11:36:0558.4058.5058.40-1.5012420
11:36:0058.4058.5058.40-1.5032419
11:35:4558.4058.5058.40-1.5012416
11:35:4258.4058.5058.50-1.4012415
11:35:2458.4058.5058.40-1.5012414
11:35:1958.4058.5058.40-1.5022413
11:35:0458.4058.5058.40-1.5012411
11:35:0358.4058.5058.40-1.5012410
11:34:4458.4058.5058.40-1.5012409
11:34:2458.4058.5058.40-1.5032408
11:34:2358.4058.5058.40-1.5012405
11:34:0358.4058.5058.40-1.5012404
11:33:5558.4058.5058.40-1.5022403
11:33:4758.4058.5058.50-1.4012401
11:33:4358.4058.5058.40-1.5012400
11:33:2658.4058.5058.40-1.5012399
11:33:2658.4058.5058.40-1.5012398
11:33:2258.4058.5058.40-1.5012397
11:33:0258.4058.5058.40-1.5012396
11:32:4858.4058.5058.40-1.5032395
11:32:4258.4058.5058.40-1.5012392
11:32:3258.4058.5058.40-1.5022391
11:32:2158.4058.5058.40-1.5012389
11:32:0158.4058.5058.40-1.5012388
11:31:4958.4058.5058.40-1.5012387
11:31:4158.4058.5058.40-1.5012386
11:31:2058.4058.5058.40-1.5012385
11:31:1258.4058.5058.40-1.5032384
11:31:0858.4058.5058.40-1.5022381
11:31:0058.4058.5058.40-1.5012379
11:30:3958.4058.5058.40-1.5012378
11:30:1958.4058.5058.40-1.5012377
11:29:5958.4058.5058.40-1.5012376
11:29:4858.4058.5058.40-1.5012375
11:29:4558.4058.5058.40-1.5022374
11:29:3858.4058.5058.40-1.5012372
11:29:3658.4058.5058.40-1.5032371
11:29:3058.4058.5058.50-1.4012368
11:29:1858.4058.5058.40-1.5012367
11:28:5858.4058.5058.40-1.5012366
11:28:3758.4058.5058.40-1.5012365
11:28:2158.4058.5058.40-1.5012364
11:28:1758.4058.5058.40-1.5012363
11:28:1158.4058.5058.40-1.5012362
11:28:1158.4058.5058.40-1.5012361
11:28:1158.4058.5058.40-1.5012360
11:28:1158.4058.5058.40-1.5012359
11:28:0058.4058.5058.40-1.5032358
11:27:5758.4058.5058.40-1.5012355
11:27:3658.4058.5058.40-1.5012354
11:27:1658.4058.5058.40-1.5012353
11:26:5858.4058.5058.40-1.5022352
11:26:5658.4058.5058.40-1.5012350
11:26:3558.4058.5058.40-1.5012349
11:26:3458.4058.5058.40-1.5012348
11:26:2458.4058.5058.40-1.5032347
11:26:1558.4058.5058.40-1.5012344
11:25:5558.4058.5058.40-1.5012343
11:25:3558.4058.5058.40-1.5022342
11:25:3458.4058.5058.40-1.5012340
11:25:2458.4058.5058.50-1.4032339
11:25:1458.4058.5058.40-1.5012336
11:24:5758.4058.5058.40-1.5012335
11:24:5458.4058.5058.40-1.5012334
11:24:4858.4058.5058.40-1.5032333
11:24:3358.4058.5058.40-1.5012330
11:24:1358.4058.5058.40-1.5012329
11:24:1158.4058.5058.40-1.5022328
11:23:5458.4058.5058.40-1.5012326
11:23:5358.4058.5058.40-1.5012325
11:23:3258.4058.5058.40-1.5012324
11:23:2058.4058.5058.40-1.5012323
11:23:2058.4058.5058.40-1.5012322
11:23:1258.4058.5058.40-1.5032321
11:23:1258.4058.5058.40-1.5012318
11:22:5258.4058.5058.40-1.5012317
11:22:4858.4058.5058.40-1.5022316
11:22:3158.4058.5058.40-1.5012314
11:22:1458.4058.5058.40-1.5022313
11:22:1158.4058.5058.40-1.5012311
11:22:0758.4058.5058.40-1.5062310
11:21:5158.4058.5058.40-1.5012304
11:21:4358.4058.5058.40-1.5012303
11:21:3658.4058.5058.40-1.5032302
11:21:3058.4058.5058.40-1.5012299
11:21:2458.4058.5058.40-1.5022298
11:21:1058.4058.5058.40-1.5012296
11:21:0558.4058.5058.40-1.5012295
11:20:5058.4058.5058.40-1.5012294
11:20:2958.4058.5058.40-1.5012293
11:20:0958.4058.5058.40-1.5012292
11:20:0758.4058.5058.40-1.5012291
11:20:0158.4058.5058.40-1.5022290
11:20:0058.4058.5058.40-1.5032288
11:19:4958.4058.5058.40-1.5012285
11:19:2858.4058.5058.40-1.5012284
11:19:0858.4058.5058.40-1.5012283
11:18:5058.4058.5058.40-1.5012282
11:18:4858.4058.5058.40-1.5012281
11:18:3858.4058.5058.40-1.5012280
11:18:3058.4058.5058.40-1.5012279
11:18:3058.4058.5058.40-1.5012278
11:18:3058.4058.5058.40-1.5012277
11:18:3058.4058.5058.40-1.5012276
11:18:2758.4058.5058.40-1.5012275
11:18:2458.4058.5058.40-1.5032274
11:18:0758.4058.5058.40-1.5012271
11:17:4758.4058.5058.40-1.5012270
11:17:2658.4058.5058.40-1.5012269
11:17:1458.4058.5058.40-1.5022268
11:17:0658.4058.5058.40-1.5012266
11:17:0258.3058.4058.40-1.5072265
11:17:0258.3058.4058.40-1.5052258
11:17:0258.3058.4058.40-1.5062253
11:17:0258.3058.4058.40-1.50672247
11:16:4858.3058.4058.30-1.6032180
11:16:4558.3058.4058.30-1.6012177
11:16:2958.3058.4058.30-1.6012176
11:16:2558.3058.4058.30-1.6012175
11:16:0558.3058.4058.30-1.6012174
11:15:5158.3058.4058.30-1.6022173
11:15:4458.3058.4058.30-1.6012171
11:15:2458.3058.4058.30-1.6012170
11:15:1258.3058.4058.30-1.6032169
11:15:0458.3058.4058.30-1.6012166
11:14:5258.3058.4058.30-1.6012165
11:14:4958.3058.4058.40-1.5022164
11:14:4358.3058.4058.30-1.6012162
11:14:2758.3058.4058.30-1.6022161
11:14:2358.3058.4058.30-1.6012159
11:14:0358.3058.4058.30-1.6012158
11:13:4258.3058.4058.30-1.6012157
11:13:3658.3058.4058.30-1.6032156
11:13:2258.3058.4058.30-1.6012153
11:13:1558.3058.4058.30-1.6012152
11:13:1558.3058.4058.30-1.6012151
11:13:0458.3058.4058.30-1.6022150
11:13:0258.3058.4058.30-1.6012148
11:12:4158.3058.4058.30-1.6012147
11:12:3458.3058.4058.30-1.6022146
11:12:2658.3058.4058.30-1.6012144
11:12:2158.3058.4058.30-1.6012143
11:12:1658.3058.4058.30-1.6012142
11:12:1458.3058.4058.30-1.6032141
11:12:0158.3058.4058.30-1.6012138
11:11:4058.3058.4058.30-1.6012137
11:11:4058.3058.4058.30-1.6022136
11:11:4058.3058.4058.30-1.6022134
11:11:3858.3058.4058.30-1.6012132
11:11:3158.3058.4058.30-1.6012131
11:11:2058.3058.4058.30-1.6012130
11:11:0058.3058.4058.30-1.6012129
11:10:3958.3058.4058.30-1.6012128
11:10:3758.3058.4058.30-1.6012127
11:10:3758.3058.4058.30-1.60142126
11:10:3758.3058.4058.30-1.6022112
11:10:3758.3058.4058.30-1.6072110
11:10:3658.3058.4058.30-1.6012103
11:10:3258.3058.4058.40-1.5012102
11:10:2458.3058.4058.30-1.6032101
11:10:1958.3058.4058.30-1.6012098
11:10:1758.3058.4058.30-1.6012097
11:10:0158.3058.4058.30-1.6012096
11:09:5958.3058.4058.30-1.6012095
11:09:4358.3058.4058.40-1.50202094
11:09:4058.3058.4058.30-1.6012074
11:09:3858.3058.4058.30-1.6012073
11:09:1858.3058.4058.30-1.6012072
11:08:5858.3058.4058.30-1.6012071
11:08:5458.3058.4058.30-1.6022070
11:08:4858.3058.4058.30-1.6032068
11:08:4558.3058.4058.30-1.6012065
11:08:3758.3058.4058.30-1.6012064
11:08:2458.3058.4058.30-1.6012063
11:08:2458.3058.4058.30-1.6012062
11:08:2458.3058.4058.30-1.6012061
11:08:2458.3058.4058.30-1.6012060
11:08:1758.3058.4058.30-1.6012059
11:08:1358.3058.4058.40-1.5012058
11:08:0258.3058.4058.40-1.5012057
11:07:5758.3058.4058.30-1.6012056
11:07:5058.3058.4058.30-1.6012055
11:07:3658.3058.4058.30-1.6022054
11:07:3658.4058.5058.40-1.5012052
11:07:3658.3058.5058.30-1.6012051
11:07:3058.3058.5058.30-1.6022050
11:07:2358.3058.5058.50-1.4022048
11:07:2058.4058.5058.40-1.5022046
11:07:1658.3058.5058.30-1.6012044
11:07:1258.3058.5058.30-1.6032043
11:06:5658.3058.5058.30-1.6012040
11:06:5558.3058.5058.30-1.6012039
11:06:5158.3058.5058.50-1.40102038
11:06:4758.3058.5058.30-1.6012028
11:06:3558.3058.5058.30-1.6012027
11:06:1558.3058.5058.30-1.6012026
11:06:0758.4058.5058.40-1.50182025
11:06:0758.4058.5058.40-1.5032007
11:06:0758.4058.5058.40-1.50112004
11:06:0758.4058.5058.40-1.5021993
11:06:0058.4058.5058.40-1.5011991
11:05:5558.4058.5058.40-1.5011990
11:05:3658.4058.5058.40-1.5031989
11:05:3458.4058.5058.40-1.5011986
11:05:3358.4058.5058.50-1.4011985
11:05:1458.4058.5058.40-1.5011984
11:05:1158.4058.5058.40-1.5011983
11:05:0458.4058.5058.40-1.5011982
11:04:5458.4058.5058.40-1.5011981
11:04:4358.4058.5058.40-1.5021980
11:04:3358.4058.5058.40-1.5011978
11:04:1358.4058.5058.40-1.5011977
11:04:0958.4058.5058.40-1.5011976
11:04:0058.4058.5058.40-1.5031975
11:03:5858.4058.5058.50-1.4021972
11:03:5358.4058.5058.40-1.5011970
11:03:3258.4058.5058.40-1.5011969
11:03:2058.4058.5058.40-1.5021968
11:03:1458.4058.5058.40-1.5011966
11:03:1258.4058.5058.40-1.5011965
11:03:0958.4058.5058.40-1.5011964
11:03:0958.4058.5058.40-1.5011963
11:02:5158.4058.5058.40-1.5011962
11:02:3158.4058.5058.40-1.5011961
11:02:2758.4058.5058.40-1.5031960
11:02:1958.4058.5058.40-1.5011957
11:02:1158.4058.5058.40-1.5011956
11:01:5758.4058.5058.40-1.5011955
11:01:5058.4058.5058.40-1.5011954
11:01:3358.4058.6058.40-1.5011953
11:01:3058.4058.6058.40-1.5011952
11:01:2458.4058.6058.40-1.5011951
11:01:1058.4058.6058.40-1.5011950
11:00:5758.4058.5058.50-1.40361949
11:00:5658.4058.5058.50-1.4041913
11:00:4958.3058.5058.30-1.6011909
11:00:4858.3058.5058.30-1.6031908
11:00:3858.3058.4058.40-1.5011905
11:00:3358.3058.5058.30-1.6011904
11:00:3358.3058.5058.30-1.6021903
11:00:3158.3058.5058.30-1.6011901
11:00:2958.3058.5058.30-1.6011900
11:00:2858.3058.5058.30-1.6011899
11:00:0958.3058.5058.30-1.6011898
10:59:5658.3058.5058.30-1.6011897
10:59:4858.3058.5058.30-1.6011896
10:59:3358.3058.5058.30-1.6011895
10:59:2858.3058.5058.30-1.6011894
10:59:1758.3058.5058.50-1.4011893
10:59:1258.3058.5058.30-1.6031892
10:59:1158.3058.4058.40-1.5051889
10:59:1058.3058.5058.30-1.6021884
10:59:0858.3058.5058.30-1.6011882
10:59:0758.4058.5058.40-1.50211881
10:58:4758.4058.5058.50-1.4011860
10:58:4758.4058.5058.40-1.5011859
10:58:3858.4058.5058.40-1.5011858
10:58:3458.4058.5058.50-1.4031857
10:58:2758.3058.5058.30-1.6011854
10:58:1958.3058.5058.30-1.6011853
10:58:1958.3058.5058.30-1.6011852
10:58:1958.3058.5058.30-1.6011851
10:58:1958.3058.5058.30-1.6011850
10:58:0758.3058.5058.30-1.6011849
10:57:4658.4058.6058.40-1.5011848
10:57:4658.4058.6058.40-1.5021847
10:57:4358.4058.6058.40-1.5011845
10:57:4058.4058.6058.40-1.5031844
10:57:2658.4058.6058.40-1.5011841
10:57:0658.4058.6058.40-1.5011840
10:56:4858.4058.6058.40-1.5011839
10:56:4558.4058.6058.40-1.5011838
10:56:4258.4058.6058.40-1.5011837
10:56:3358.5058.6058.50-1.4011836
10:56:2558.4058.6058.40-1.5011835
10:56:2358.4058.6058.40-1.5021834
10:56:1258.4058.6058.60-1.3011832
10:56:0558.4058.6058.40-1.5011831
10:56:0258.5058.6058.50-1.4011830
10:56:0258.5058.6058.50-1.4031829
10:55:5258.5058.6058.50-1.4011826
10:55:4458.4058.6058.40-1.5011825
10:55:2458.4058.6058.40-1.5011824
10:55:0558.4058.6058.40-1.5011823
10:55:0458.4058.6058.40-1.5011822
10:54:5958.4058.6058.40-1.5021821
10:54:5758.4058.6058.40-1.5011819
10:54:4358.4058.6058.40-1.5011818
10:54:2458.4058.6058.40-1.5031817
10:54:2358.4058.6058.40-1.5011814
10:54:0358.4058.6058.40-1.5011813
10:54:0258.4058.6058.40-1.5011812
10:53:4258.4058.6058.40-1.5011811
10:53:3658.4058.6058.40-1.5011810
10:53:2858.4058.6058.40-1.5011809
10:53:2858.4058.6058.40-1.5011808
10:53:2258.5058.6058.50-1.4011807
10:53:1458.4058.5058.50-1.4071806
10:53:1358.4058.5058.50-1.40201799
10:53:1358.4058.5058.50-1.4051779
10:53:0758.3058.5058.30-1.6011774
10:53:0358.3058.4058.40-1.5031773
10:53:0358.3058.4058.40-1.5061770
10:53:0358.4058.5058.40-1.50651764
10:53:0358.4058.5058.40-1.5021699
10:53:0258.5058.6058.50-1.40311697
10:53:0258.5058.6058.50-1.4041666
10:53:0258.5058.6058.50-1.4021662
10:53:0258.5058.7058.50-1.4011660
10:52:4858.5058.7058.50-1.4031659
10:52:4158.5058.7058.50-1.4011656
10:52:2158.5058.7058.50-1.4011655
10:52:1358.6058.7058.50-1.4011654
10:52:1358.6058.7058.60-1.3011653
10:52:1258.6058.7058.60-1.3011652
10:52:1258.5058.7058.50-1.4011651
10:52:1058.5058.6058.60-1.3011650
10:52:0958.6058.7058.60-1.3011649
10:52:0358.5058.7058.70-1.2011648
10:52:0158.5058.7058.50-1.4011647
10:51:5158.6058.7058.60-1.3011646
10:51:5158.5058.7058.50-1.4011645
10:51:4058.5058.7058.50-1.4011644
10:51:2058.5058.7058.50-1.4011643
10:51:1658.5058.7058.50-1.4011642
10:51:1258.5058.7058.50-1.4031641
10:51:0058.5058.7058.50-1.4011638
10:50:5158.5058.7058.70-1.2011637
10:50:4958.5058.7058.50-1.4021636
10:50:3958.5058.7058.50-1.4011634
10:50:2158.5058.7058.50-1.4011633
10:50:1958.5058.7058.50-1.4011632
10:49:5958.5058.7058.50-1.4011631
10:49:5058.5058.7058.50-1.4011630
10:49:3858.5058.7058.50-1.4011629
10:49:3658.5058.7058.50-1.4031628
10:49:2858.6058.7058.60-1.3031625
10:49:2658.5058.7058.50-1.4011622
10:49:2658.5058.7058.50-1.4021621
10:49:1858.6058.7058.60-1.3021619
10:49:1858.6058.7058.60-1.3011617
10:48:5758.6058.7058.60-1.3011616
10:48:3758.5058.7058.50-1.4011615
10:48:3158.6058.7058.60-1.3011614
10:48:1758.5058.7058.50-1.4011613
10:48:1358.5058.7058.50-1.4011612
10:48:1358.5058.7058.50-1.4011611
10:48:1358.5058.7058.50-1.4011610
10:48:1358.5058.7058.50-1.4011609
10:48:0258.5058.7058.50-1.4021608
10:48:0058.5058.7058.50-1.4031606
10:47:5658.6058.7058.60-1.3011603
10:47:3658.5058.7058.50-1.4011602
10:47:3658.5058.7058.50-1.4011601
10:47:1658.6058.7058.60-1.3011600
10:46:5558.5058.7058.50-1.4011599
10:46:4058.5058.7058.50-1.4011598
10:46:3958.5058.8058.50-1.4021597
10:46:3658.5058.8058.50-1.4011595
10:46:3558.6058.8058.60-1.3011594
10:46:2458.6058.8058.60-1.3021593
10:46:2458.6058.8058.60-1.3031591
10:46:1558.6058.8058.60-1.3011588
10:46:0058.5058.7058.70-1.2011587
10:45:5458.6058.7058.60-1.3011586
10:45:4558.6058.7058.60-1.3011585
10:45:3458.6058.7058.60-1.3011584
10:45:1758.5058.7058.50-1.4011583
10:45:1458.5058.7058.50-1.4011582
10:45:0258.5058.7058.70-1.2011581
10:45:0058.5058.7058.50-1.4011580
10:44:5358.5058.7058.50-1.4011579
10:44:5258.5058.7058.50-1.4031578
10:44:5058.5058.7058.50-1.4011575
10:44:3358.6058.7058.60-1.3011574
10:44:1358.5058.7058.50-1.4011573
10:43:5558.6058.7058.60-1.3011572
10:43:5558.5058.6058.60-1.3021571
10:43:5558.5058.6058.50-1.4011569
10:43:5258.6058.7058.60-1.3011568
10:43:5258.6058.7058.60-1.3061567
10:43:5258.6058.7058.60-1.3011561
10:43:3258.6058.7058.60-1.3011560
10:43:2358.6058.7058.60-1.3011559
10:43:2358.6058.7058.60-1.3011558
10:43:1958.6058.7058.60-1.3031557
10:43:1258.6058.7058.60-1.3011554
10:42:5158.6058.7058.60-1.3011553
10:42:3158.6058.7058.60-1.3011552
10:42:1158.6058.7058.60-1.3011551
10:41:5058.6058.7058.60-1.3011550
10:41:4658.6058.7058.60-1.3021549
10:41:4658.6058.8058.60-1.3011547
10:41:3658.6058.8058.60-1.3031546
10:41:3258.6058.7058.70-1.2011543
10:41:3058.6058.7058.60-1.3011542
10:41:1058.6058.7058.60-1.3011541
10:40:4958.6058.8058.60-1.3011540
10:40:2958.6058.8058.60-1.3011539
10:40:0958.6058.8058.60-1.3011538
10:40:0958.6058.8058.60-1.3011537
10:40:0058.7058.8058.70-1.2051536
10:40:0058.7058.8058.70-1.2041531
10:39:4858.7058.8058.70-1.2011527
10:39:2858.7058.8058.70-1.2011526
10:39:0858.7058.8058.70-1.2011525
10:38:4758.7058.8058.70-1.2011524
10:38:3258.7058.8058.70-1.2011523
10:38:3258.7058.8058.70-1.2011522
10:38:3258.7058.8058.70-1.2011521
10:38:3258.7058.8058.70-1.2011520
10:38:3258.7058.8058.70-1.2011519
10:38:2758.7058.8058.70-1.2011518
10:38:2458.7058.8058.70-1.2041517
10:38:0758.7058.8058.70-1.2011513
10:38:0658.6058.7058.70-1.2011512
10:38:0658.6058.7058.70-1.2021511
10:38:0458.6058.7058.70-1.2081509
10:37:4658.6058.7058.60-1.3011501
10:37:2658.6058.7058.60-1.3011500
10:37:0658.6058.7058.60-1.3011499
10:36:5558.6058.7058.60-1.3011498
10:36:4858.5058.7058.50-1.4041497
10:36:4558.5058.7058.50-1.4011493
10:36:3158.6058.7058.60-1.3011492
10:36:2558.6058.7058.60-1.3011491
10:36:0558.5058.7058.50-1.4011490
10:35:4858.5058.7058.70-1.2011489
10:35:4458.6058.7058.60-1.3011488
10:35:2458.5058.7058.50-1.4011487
10:35:2158.5058.6058.60-1.3011486
10:35:1258.6058.7058.50-1.4021485
10:35:1258.6058.7058.60-1.3021483
10:35:0358.5058.7058.50-1.4011481
10:34:5458.5058.7058.50-1.4011480
10:34:4358.6058.7058.60-1.3011479
10:34:4358.6058.7058.60-1.3011478
10:34:2358.5058.7058.50-1.4011477
10:34:0258.5058.7058.50-1.4011476
10:33:4258.6058.8058.60-1.3011475
10:33:3658.6058.8058.60-1.3041474
10:33:2258.6058.8058.60-1.3011470
10:33:1758.6058.8058.60-1.3011469
10:33:1758.6058.8058.60-1.3011468
10:33:0158.6058.8058.60-1.3011467
10:32:4158.6058.8058.60-1.3011466
10:32:2158.6058.8058.60-1.3011465
10:32:0058.7058.8058.60-1.3011464
10:32:0058.7058.8058.70-1.2031463
10:32:0058.7058.8058.70-1.2011460
10:31:4558.7058.8058.80-1.1011459
10:31:4358.7058.8058.80-1.1031458
10:31:4358.7058.8058.80-1.1011455
10:31:4158.7058.8058.70-1.2011454
10:31:4058.7058.8058.70-1.2011453
10:31:2058.7058.8058.70-1.2011452
10:30:5958.7058.8058.70-1.2011451
10:30:5958.7058.8058.70-1.2011450
10:30:3958.6058.8058.60-1.3011449
10:30:2458.6058.8058.60-1.3041448
10:30:1958.7058.8058.70-1.2011444
10:30:0458.6058.8058.60-1.3011443
10:29:5858.6058.8058.60-1.3011442
10:29:3858.6058.8058.60-1.3011441
10:29:1858.6058.8058.60-1.3011440
10:29:1458.7058.8058.70-1.2061439
10:29:0758.7058.8058.70-1.2011433
10:28:5758.6058.8058.60-1.3011432
10:28:4858.6058.8058.60-1.3041431
10:28:3758.6058.8058.60-1.3011427
10:28:2758.6058.8058.60-1.3011426
10:28:2758.6058.9058.60-1.3011425
10:28:2758.6058.9058.60-1.3011424
10:28:2758.7058.9058.70-1.2011423
10:28:1758.6058.9058.60-1.3011422
10:28:0758.8058.9058.80-1.1011421
10:28:0758.7058.8058.80-1.1041420
10:28:0558.7058.8058.80-1.1011416
10:27:5658.6058.8058.60-1.3011415
10:27:4058.6058.7058.70-1.2011414
10:27:4058.6058.7058.70-1.2011413
10:27:3658.6058.7058.60-1.3011412
10:27:1658.5058.7058.50-1.4011411
10:27:1258.5058.7058.50-1.4041410
10:26:5558.5058.7058.50-1.4011406
10:26:5058.5058.7058.50-1.4011405
10:26:3558.5058.7058.50-1.4011404
10:26:1558.5058.7058.50-1.4011403
10:25:5458.5058.8058.50-1.4011402
10:25:3658.6058.8058.60-1.3061401
10:25:3658.6058.8058.60-1.3041395
10:25:3458.6058.8058.60-1.3011391
10:25:1458.6058.8058.60-1.3011390
10:25:1358.7058.8058.70-1.2021389
10:25:1358.7058.8058.70-1.2011387
10:24:5358.6058.8058.60-1.3011386
10:24:3358.6058.8058.60-1.3011385
10:24:1358.6058.8058.60-1.3011384
10:24:0058.6058.8058.60-1.3041383
10:23:5258.6058.8058.60-1.3011379
10:23:4658.7058.8058.70-1.2011378
10:23:4558.6058.7058.70-1.2011377
10:23:4158.6058.7058.70-1.2011376
10:23:3258.6058.7058.60-1.3011375
10:23:1258.6058.7058.60-1.3011374
10:23:1258.6058.7058.60-1.3011373
10:23:1258.6058.7058.60-1.3011372
10:22:5858.6058.7058.60-1.3011371
10:22:5558.6058.7058.60-1.3041370
10:22:5258.6058.7058.60-1.3071366
10:22:5158.7058.8058.70-1.2041359
10:22:5158.7058.8058.70-1.2011355
10:22:3158.6058.8058.60-1.3011354
10:22:2458.6058.8058.60-1.3041353
10:22:1158.6058.8058.60-1.3011349
10:22:0058.7058.8058.70-1.2011348
10:21:5058.6058.8058.60-1.3011347
10:21:3558.6058.8058.60-1.3011346
10:21:3058.6058.8058.60-1.3011345
10:21:0958.6058.8058.60-1.3011344
10:20:5158.7058.8058.70-1.2011343
10:20:5158.7058.8058.70-1.2011342
10:20:4958.6058.8058.60-1.3011341
10:20:4858.6058.8058.60-1.3041340
10:20:3858.6058.8058.80-1.10101336
10:20:2958.6058.8058.60-1.3011326
10:20:1858.6058.7058.70-1.2011325
10:20:1458.6058.7058.70-1.2011324
10:20:1358.6058.7058.70-1.2011323
10:20:1058.6058.7058.70-1.2011322
10:20:0858.7058.8058.70-1.2011321
10:19:5858.7058.8058.70-1.2011320
10:19:4858.6058.8058.60-1.3011319
10:19:3358.7058.8058.70-1.2051318
10:19:2858.6058.8058.60-1.3011313
10:19:1258.7058.8058.60-1.3031312
10:19:1258.7058.8058.70-1.2011309
10:19:0758.6058.8058.60-1.3011308
10:18:4758.6058.8058.60-1.3011307
10:18:2758.7058.8058.70-1.2011306
10:18:2158.6058.8058.60-1.3011305
10:18:2158.7058.8058.70-1.2011304
10:18:2158.7058.8058.70-1.2011303
10:18:2158.7058.8058.70-1.2011302
10:18:0658.6058.8058.60-1.3011301
10:17:4658.6058.8058.60-1.3011300
10:17:3658.6058.8058.60-1.3041299
10:17:2658.7058.8058.70-1.2011295
10:17:1858.6058.7058.70-1.2011294
10:17:1858.6058.7058.70-1.2051293
10:17:0558.6058.7058.60-1.3011288
10:16:4558.6058.7058.60-1.3011287
10:16:4458.6058.7058.60-1.3011286
10:16:2558.6058.8058.60-1.3011285
10:16:0858.7058.8058.70-1.2051284
10:16:0458.6058.8058.60-1.3011279
10:16:0158.7058.8058.60-1.3031278
10:16:0158.7058.8058.70-1.2011275
10:15:5758.6058.7058.70-1.2011274
10:15:4458.6058.7058.60-1.3011273
10:15:2458.6058.7058.60-1.3011272
10:15:1858.6058.7058.70-1.2011271
10:15:1758.6058.7058.70-1.2021270
10:15:1558.6058.7058.70-1.2051268
10:15:0758.6058.7058.60-1.3011263
10:15:0358.6058.7058.60-1.3011262
10:14:4358.5058.7058.50-1.4011261
10:14:3058.5058.7058.50-1.4041260
10:14:2758.5058.7058.50-1.4051256
10:14:2358.5058.7058.50-1.4011251
10:14:0258.5058.7058.50-1.4011250
10:13:4258.5058.7058.50-1.4011249
10:13:3158.5058.7058.50-1.4011248
10:13:3158.5058.7058.50-1.4011247
10:13:2258.5058.7058.50-1.4011246
10:13:0158.4058.7058.40-1.5011245
10:12:5558.4058.6058.60-1.30561244
10:12:5558.4058.6058.60-1.3031188
10:12:5158.4058.6058.60-1.3021185
10:12:5158.4058.5058.50-1.4031183
10:12:5158.5058.6058.50-1.40181180
10:12:5158.5058.6058.50-1.4011162
10:12:5158.5058.6058.50-1.40101161
10:12:5158.5058.6058.50-1.4091151
10:12:5158.6058.7058.60-1.30791142
10:12:5158.6058.7058.60-1.3031063
10:12:5158.6058.8058.60-1.3011060
10:12:5058.7058.8058.70-1.20231059
10:12:5058.7058.8058.70-1.2021036
10:12:5058.7058.8058.70-1.2041034
10:12:4158.7058.8058.70-1.2011030
10:12:2158.7058.8058.70-1.2011029
10:12:0058.7058.8058.70-1.2011028
10:11:5458.7058.8058.70-1.2011027
10:11:4058.7058.8058.70-1.2011026
10:11:3958.7058.8058.80-1.1011025
10:11:2058.7058.8058.70-1.2011024
10:11:1258.7058.8058.70-1.2041023
10:10:5958.7058.8058.70-1.2011019
10:10:5758.7058.8058.80-1.1021018
10:10:3958.7058.8058.70-1.2011016
10:10:1958.7058.8058.70-1.2011015
10:09:5858.7058.8058.70-1.2011014
10:09:5558.7058.8058.80-1.1011013
10:09:5358.7058.8058.70-1.2011012
10:09:5058.7058.8058.80-1.1011011
10:09:4358.7058.8058.80-1.1011010
10:09:3858.7058.8058.70-1.2011009
10:09:3658.7058.8058.70-1.2041008
10:09:1858.7058.8058.70-1.2011004
10:08:5758.7058.8058.70-1.2011003
10:08:3758.7058.9058.70-1.2011002
10:08:1758.7058.9058.70-1.2011001
10:08:1658.7058.9058.70-1.2011000
10:08:1658.7058.9058.70-1.201999
10:08:1658.7058.9058.70-1.201998
10:08:1658.7058.9058.70-1.201997
10:08:0058.7058.9058.70-1.204996
10:07:5658.7058.9058.70-1.201992
10:07:5058.7058.9058.70-1.202991
10:07:3658.7058.9058.70-1.201989
10:07:1758.7058.9058.70-1.201988
10:06:4158.8058.9058.80-1.101987
10:06:4158.8058.9058.80-1.101986
10:06:3958.8058.9058.80-1.101985
10:06:2458.7058.9058.70-1.204984
10:06:0458.7058.9058.90-1.002980
10:05:3158.7058.9058.90-1.001978
10:05:0258.7058.9058.70-1.201977
10:04:4858.7058.9058.70-1.204976
10:04:3058.8058.9058.80-1.101972
10:03:4358.8059.0058.80-1.101971
10:03:2558.7059.0058.70-1.201970
10:03:2558.7059.0058.70-1.201969
10:03:1258.8059.0058.70-1.202968
10:03:1258.8059.0058.80-1.102966
10:02:5058.9059.0058.90-1.001964
10:02:5058.9059.1058.90-1.001963
10:02:5059.0059.1059.00-0.901962
10:02:4259.0059.1059.00-0.909961
10:02:1859.0059.1059.10-0.801952
10:01:4859.0059.1059.00-0.901951
10:01:3659.0059.1059.00-0.904950
10:01:1559.0059.1059.10-0.802946
10:00:1259.0059.1059.00-0.901944
10:00:1159.0059.1059.00-0.901943
10:00:0159.0059.1059.00-0.901942
10:00:0059.0059.1059.00-0.904941
09:59:3458.9059.0059.00-0.905937
09:59:3458.9059.0059.00-0.9014932
09:59:3458.9059.0059.00-0.903918
09:59:2558.9059.0059.00-0.904915
09:59:1758.9059.0059.00-0.901911
09:58:2558.9059.0058.90-1.004910
09:57:4158.9059.0058.90-1.001906
09:56:5058.9059.0058.90-1.004905
09:56:1958.8058.9058.90-1.001901
09:56:1758.7058.8058.80-1.106900
09:55:5758.7058.8058.80-1.101894
09:55:4058.7058.8058.80-1.101893
09:55:1558.7058.8058.70-1.204892
09:54:5158.7058.8058.70-1.201888
09:53:4058.7058.8058.70-1.204887
09:53:4058.7058.8058.70-1.202883
09:53:4058.7058.8058.70-1.204881
09:52:3558.7058.8058.80-1.101877
09:52:0558.7058.8058.70-1.204876
09:50:3758.6058.7058.70-1.201872
09:50:3758.7058.8058.70-1.201871
09:50:3058.7058.8058.70-1.204870
09:50:1058.8058.9058.80-1.103866
09:49:4258.7058.8058.80-1.102863
09:49:3058.7058.8058.80-1.101861
09:48:5558.6058.8058.60-1.304860
09:48:1758.6058.7058.70-1.201856
09:48:1658.6058.7058.70-1.203855
09:48:1658.6058.7058.70-1.201852
09:47:5358.7058.8058.70-1.203851
09:47:5358.7058.8058.70-1.203848
09:47:2758.7058.8058.70-1.201845
09:47:2058.7058.8058.60-1.303844
09:47:2058.7058.8058.70-1.201841
09:46:2558.7058.8058.70-1.203840
09:46:2458.7058.8058.80-1.101837
09:45:4558.7058.8058.60-1.301836
09:45:4558.7058.8058.70-1.203835
09:45:4158.6058.7058.80-1.104832
09:45:4158.6058.7058.70-1.206828
09:45:2658.6058.7058.70-1.201822
09:45:2458.6058.7058.70-1.201821
09:45:0858.6058.7058.70-1.201820
09:45:0158.6058.7058.60-1.302819
09:44:5058.6058.7058.60-1.302817
09:44:4958.7058.8058.70-1.205815
09:44:4958.7058.8058.70-1.2016810
09:44:4758.7058.9058.70-1.203794
09:44:4358.8058.9058.80-1.101791
09:44:2258.7058.8058.80-1.102790
09:44:1958.7058.8058.80-1.101788
09:44:1758.7058.8058.70-1.205787
09:44:1058.7058.8058.70-1.204782
09:43:5358.7058.8058.80-1.101778
09:43:5158.7058.8058.80-1.102777
09:43:5158.7058.8058.80-1.101775
09:43:3258.7058.8058.80-1.101774
09:43:0858.7058.8058.80-1.101773
09:42:3558.7058.8058.70-1.204772
09:42:2758.8058.9058.80-1.104768
09:42:2758.8058.9058.90-1.001764
09:42:0158.7058.8058.80-1.103763
09:42:0158.7058.8058.80-1.103760
09:41:5258.8058.9058.80-1.101757
09:41:5158.8058.9058.80-1.106756
09:41:2058.8058.9058.80-1.103750
09:41:0658.8058.9058.80-1.101747
09:41:0658.8058.9058.80-1.103746
09:41:0658.8058.9058.80-1.105743
09:41:0058.8058.9058.80-1.102738
09:41:0058.9059.0058.90-1.009736
09:41:0058.9059.0058.90-1.004727
09:39:5358.9059.0059.00-0.901723
09:39:2558.9059.0058.90-1.004722
09:39:2258.9059.0058.90-1.001718
09:37:5058.9059.0058.90-1.004717
09:37:3858.9059.0059.00-0.901713
09:37:0758.9059.0059.00-0.901712
09:36:1959.0059.1059.00-0.908711
09:36:1559.0059.1059.00-0.904703
09:35:5059.0059.1059.10-0.802699
09:35:4759.1059.2059.10-0.804697
09:35:4759.1059.3059.10-0.801693
09:34:4059.1059.3059.10-0.804692
09:34:1059.2059.3059.20-0.703688
09:34:0059.1059.3059.30-0.601685
09:33:5059.1059.3059.10-0.803684
09:33:1459.1059.3059.10-0.801681
09:33:0559.2059.3059.10-0.803680
09:33:0559.2059.3059.20-0.701677
09:32:5659.1059.2059.20-0.701676
09:32:5659.1059.2059.20-0.701675
09:32:5659.1059.2059.20-0.707674
09:32:0759.0059.1059.10-0.803667
09:32:0659.0059.1059.10-0.801664
09:31:3059.0059.1059.00-0.904663
09:31:1559.1059.2059.10-0.8011659
09:31:0959.2059.3059.20-0.703648
09:29:5559.2059.3059.10-0.802645
09:29:5559.2059.3059.20-0.702643
09:29:4359.2059.3059.20-0.705641
09:29:1259.2059.3059.20-0.701636
09:29:0659.2059.3059.20-0.701635
09:28:2059.1059.3059.10-0.804634
09:28:1259.1059.3059.30-0.601630
09:27:4559.1059.3059.30-0.602629
09:27:0159.1059.3059.10-0.801627
09:27:0059.1059.3059.30-0.6010626
09:26:4559.2059.3059.20-0.706616
09:26:4559.2059.3059.20-0.704610
09:26:1059.3059.4059.30-0.605606
09:25:2359.3059.4059.40-0.501601
09:25:1659.4059.5059.40-0.5020600
09:25:1659.4059.5059.40-0.501580
09:25:1059.4059.5059.40-0.504579
09:24:3959.4059.5059.50-0.401575
09:23:3559.4059.5059.40-0.504574
09:23:1359.4059.5059.50-0.401570
09:22:1459.4059.5059.40-0.501569
09:22:0159.4059.5059.40-0.504568
09:21:4359.4059.5059.40-0.501564
09:21:2059.4059.5059.40-0.501563
09:20:5859.4059.5059.40-0.501562
09:20:5859.4059.5059.40-0.502561
09:20:4059.4059.5059.40-0.5014559
09:20:4059.3059.4059.40-0.502545
09:20:4059.3059.4059.40-0.504543
09:20:4059.3059.4059.40-0.506539
09:20:4059.3059.4059.40-0.507533
09:20:3859.3059.4059.40-0.503526
09:20:3759.2059.3059.30-0.6062523
09:20:3759.1059.2059.20-0.709461
09:20:3759.1059.2059.20-0.706452
09:20:2359.1059.2059.20-0.701446
09:20:2059.1059.2059.10-0.801445
09:20:1459.0059.1059.10-0.804444
09:19:5559.1059.2059.10-0.807440
09:19:5559.1059.2059.10-0.809433
09:19:4959.1059.2059.20-0.701424
09:19:0559.2059.3059.20-0.7018423
09:18:4259.2059.3059.30-0.601405
09:18:3059.2059.3059.30-0.601404
09:17:5459.2059.3059.30-0.602403
09:17:2459.2059.3059.30-0.602401
09:17:2359.1059.2059.20-0.7010399
09:17:2359.1059.2059.20-0.702389
09:17:1959.1059.2059.20-0.701387
09:17:1859.1059.2059.20-0.701386
09:16:5259.1059.2059.20-0.701385
09:16:4759.1059.2059.20-0.701384
09:16:4659.1059.2059.10-0.801383
09:16:0759.1059.2059.20-0.703382
09:16:0459.1059.2059.20-0.701379
09:14:5959.1059.2059.10-0.801378
09:13:1559.1059.2059.10-0.801377
09:13:1259.1059.2059.10-0.801376
09:13:1259.0059.2059.20-0.705375
09:12:3059.1059.3059.10-0.802370
09:12:2959.2059.3059.20-0.701368
09:12:2959.2059.3059.20-0.702367
09:12:2959.2059.3059.20-0.708365
09:12:2959.2059.3059.20-0.7020357
09:11:5759.2059.3059.30-0.601337
09:11:2259.2059.3059.30-0.601336
09:11:0459.2059.3059.30-0.601335
09:10:3059.2059.3059.20-0.701334
09:10:0859.2059.3059.30-0.601333
09:10:0459.2059.3059.30-0.601332
09:10:0359.2059.3059.30-0.603331
09:09:3559.2059.3059.30-0.601328
09:09:2159.2059.3059.30-0.602327
09:09:1859.2059.3059.30-0.609325
09:09:1759.1059.2059.20-0.702316
09:09:1759.1059.2059.20-0.7044314
09:09:1759.0059.1059.10-0.8023270
09:09:1558.9059.0059.00-0.908247
09:09:1258.9059.0059.00-0.901239
09:09:0558.9059.0059.00-0.901238
09:09:0058.9059.0059.00-0.901237
09:08:2358.9059.0059.00-0.902236
09:08:0458.9059.0059.00-0.902234
09:08:0058.9059.0059.00-0.902232
09:07:2858.8059.0059.00-0.901230
09:06:5858.8059.1058.80-1.101229
09:06:4558.8059.1059.10-0.801228
09:06:0558.8059.0059.00-0.902227
09:05:3258.9059.2058.90-1.001225
09:05:3059.0059.2059.00-0.906224
09:05:1259.0059.1059.10-0.801218
09:05:1259.1059.2059.10-0.801217
09:05:0659.0059.2059.00-0.901216
09:05:0559.0059.3059.00-0.908215
09:05:0159.1059.4059.10-0.806207
09:05:0059.2059.5059.20-0.703201
09:05:0059.1059.4059.40-0.501198
09:04:5859.1059.3059.30-0.601197
09:04:5859.0059.3059.30-0.606196
09:04:5658.9059.0059.00-0.9037190
09:04:5658.8059.0059.00-0.904153
09:04:5658.8058.9058.90-1.0020149
09:04:5658.7058.8058.80-1.1039129
09:04:3458.7058.8058.80-1.10190
09:04:3458.7058.8058.80-1.101089
09:04:3358.7058.8058.80-1.10179
09:04:1258.7058.8058.70-1.20278
09:04:1258.7058.8058.70-1.20276
09:04:1258.7058.8058.70-1.20174
09:04:1258.7058.8058.70-1.20373
09:04:0058.7058.8058.80-1.10270
09:03:3658.7058.8058.80-1.10168
09:02:3258.6058.8058.80-1.10567
09:01:4358.8059.1058.80-1.10862
09:01:2258.9059.1058.90-1.00154
09:01:2258.9059.1059.10-0.80153
09:01:2258.9059.1058.90-1.00152
09:01:2258.8059.1059.10-0.80151
09:01:2059.0059.2059.00-0.90650
09:01:2059.0059.2059.00-0.90344
09:01:2059.0059.2059.00-0.90541
09:01:0959.0059.3059.00-0.90136
09:00:5759.1059.4059.10-0.80435
09:00:5759.1059.4059.10-0.80131
09:00:5559.0059.4059.00-0.90130
09:00:2458.7059.4059.40-0.50129
09:00:2459.1059.4059.10-0.80128
09:00:2459.0059.4059.00-0.90127
09:00:2459.0059.4059.40-0.50126
09:00:2459.0059.4059.00-0.90425
09:00:2359.0059.4059.00-0.90321
09:00:1958.6059.5058.60-1.30218
09:00:1559.0059.5059.00-0.90616
09:00:1559.1059.5059.10-0.80110
09:00:1559.3059.5059.30-0.6019
09:00:1559.3059.5059.30-0.6018
09:00:15----59.50-0.4077
　
人氣股市議題－PChome新聞
金融股EPS 儲能概念股 重電概念股 川普概念股 股市新聞 2024除權息
更多
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。