最新凱美調整投資策略全數出脫金山電持股熱門央行打炒房效應顯現 12月房地合一稅終止連16紅

更新報價

京城銀 (2809) 金融保險上市

50.80 ▼-0.40 -0.78% 1.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	2,840	50.80	17	51.00	1	51.00	51.40	50.70	51.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	50.70	51.00	50.80	-0.40	467	2840
13:24:48	50.90	51.20	51.20	0	2	2373
13:24:45	50.90	51.20	51.20	0	4	2371
13:24:25	50.90	51.20	50.90	-0.30	1	2367
13:24:25	50.90	51.20	51.20	0	2	2366
13:24:12	50.90	51.20	50.90	-0.30	1	2364
13:24:05	50.90	51.10	51.10	-0.10	1	2363
13:23:33	50.90	51.20	50.90	-0.30	1	2362
13:23:13	50.90	51.20	51.20	0	1	2361
13:23:12	50.90	51.20	51.20	0	1	2360
13:23:11	50.90	51.10	51.10	-0.10	1	2359
13:23:11	51.00	51.20	51.00	-0.20	8	2358
13:23:11	51.00	51.10	51.10	-0.10	2	2350
13:22:52	51.10	51.20	51.10	-0.10	1	2348
13:22:52	51.00	51.10	51.10	-0.10	4	2347
13:22:51	50.90	51.00	51.00	-0.20	1	2343
13:22:50	50.90	51.10	50.90	-0.30	1	2342
13:21:37	50.90	51.10	50.90	-0.30	1	2341
13:21:30	50.90	51.10	51.10	-0.10	2	2340
13:20:59	51.00	51.10	51.00	-0.20	1	2338
13:20:30	51.00	51.10	51.00	-0.20	2	2337
13:19:32	51.10	51.20	51.10	-0.10	1	2335
13:19:26	50.90	51.20	51.20	0	1	2334
13:19:23	51.10	51.20	51.10	-0.10	1	2333
13:19:21	51.10	51.20	51.10	-0.10	1	2332
13:19:13	50.90	51.20	51.20	0	1	2331
13:19:11	51.00	51.20	51.00	-0.20	14	2330
13:19:11	51.10	51.20	51.10	-0.10	1	2316
13:18:30	51.10	51.20	51.10	-0.10	1	2315
13:18:17	51.00	51.10	51.10	-0.10	2	2314
13:18:17	51.00	51.10	51.10	-0.10	7	2312
13:18:17	51.00	51.10	51.10	-0.10	1	2305
13:18:16	50.90	51.10	51.10	-0.10	1	2304
13:18:16	50.90	51.10	51.10	-0.10	7	2303
13:18:13	51.00	51.10	51.10	-0.10	7	2296
13:17:20	50.90	51.10	50.90	-0.30	1	2289
13:15:48	50.90	51.00	51.00	-0.20	1	2288
13:15:45	50.90	51.00	51.00	-0.20	1	2287
13:15:03	51.00	51.10	51.00	-0.20	1	2286
13:15:02	51.00	51.10	50.90	-0.30	3	2285
13:15:02	51.00	51.10	51.00	-0.20	2	2282
13:14:55	51.00	51.10	51.10	-0.10	1	2280
13:14:53	51.00	51.10	51.10	-0.10	1	2279
13:14:40	51.00	51.10	51.00	-0.20	1	2278
13:13:05	50.90	51.00	51.00	-0.20	2	2277
13:13:02	50.90	51.00	51.00	-0.20	2	2275
13:12:58	50.90	51.10	50.90	-0.30	5	2273
13:12:20	50.90	51.00	51.00	-0.20	2	2268
13:12:19	50.90	51.00	51.00	-0.20	1	2266
13:12:19	50.90	51.00	51.00	-0.20	1	2265
13:12:18	50.90	51.00	51.00	-0.20	5	2264
13:12:17	50.90	51.00	51.00	-0.20	1	2259
13:12:17	50.90	51.00	51.00	-0.20	1	2258
13:12:17	50.90	51.00	51.00	-0.20	5	2257
13:12:17	50.90	51.00	51.00	-0.20	7	2252
13:12:16	50.90	51.00	51.00	-0.20	7	2245
13:12:14	50.90	51.00	51.00	-0.20	7	2238
13:12:14	51.00	51.10	51.00	-0.20	1	2231
13:12:01	51.00	51.10	51.00	-0.20	1	2230
13:10:56	51.00	51.20	51.00	-0.20	5	2229
13:10:49	51.10	51.20	51.20	0	1	2224
13:10:47	51.00	51.10	51.10	-0.10	1	2223
13:10:47	51.00	51.10	51.10	-0.10	4	2222
13:10:20	50.80	51.00	51.00	-0.20	1	2218
13:09:20	50.80	51.00	51.00	-0.20	7	2217
13:08:54	50.90	51.00	51.00	-0.20	2	2210
13:08:54	50.90	51.00	51.00	-0.20	1	2208
13:08:54	50.80	51.00	51.00	-0.20	7	2207
13:08:54	50.90	51.00	50.80	-0.40	1	2200
13:08:54	50.90	51.00	50.90	-0.30	4	2199
13:08:53	50.80	50.90	50.90	-0.30	7	2195
13:08:53	50.80	50.90	50.90	-0.30	2	2188
13:08:53	50.80	50.90	50.90	-0.30	3	2186
13:08:53	50.80	50.90	50.90	-0.30	1	2183
13:08:53	50.80	50.90	50.90	-0.30	14	2182
13:08:53	50.80	50.90	50.90	-0.30	7	2168
13:08:53	50.80	50.90	50.90	-0.30	6	2161
13:08:52	50.80	50.90	50.90	-0.30	7	2155
13:08:52	50.80	50.90	50.90	-0.30	7	2148
13:08:51	50.80	50.90	50.80	-0.40	2	2141
13:08:48	50.80	50.90	50.90	-0.30	1	2139
13:08:48	50.80	50.90	50.80	-0.40	10	2138
13:06:52	50.80	50.90	50.80	-0.40	5	2128
13:06:26	50.80	50.90	50.80	-0.40	1	2123
13:06:09	50.80	50.90	50.90	-0.30	1	2122
13:05:47	50.80	50.90	50.90	-0.30	1	2121
13:05:47	50.80	50.90	50.90	-0.30	1	2120
13:05:47	50.80	50.90	50.90	-0.30	1	2119
13:05:42	50.80	50.90	50.90	-0.30	3	2118
13:04:50	50.80	50.90	50.80	-0.40	5	2115
13:04:24	50.80	50.90	50.80	-0.40	1	2110
13:04:12	50.80	50.90	50.80	-0.40	1	2109
13:03:20	50.80	50.90	50.80	-0.40	1	2108
13:02:48	50.80	50.90	50.80	-0.40	5	2107
13:02:46	50.80	50.90	50.90	-0.30	4	2102
13:01:13	50.80	50.90	50.90	-0.30	1	2098
13:00:46	50.80	50.90	50.80	-0.40	5	2097
12:58:44	50.80	50.90	50.80	-0.40	5	2092
12:58:38	50.80	50.90	50.80	-0.40	2	2087
12:57:43	50.80	50.90	50.80	-0.40	5	2085
12:56:42	50.80	50.90	50.80	-0.40	5	2080
12:56:40	50.80	50.90	50.90	-0.30	1	2075
12:55:09	50.80	50.90	50.80	-0.40	4	2074
12:55:03	50.80	50.90	50.80	-0.40	2	2070
12:54:40	50.80	50.90	50.80	-0.40	5	2068
12:54:25	50.80	50.90	50.80	-0.40	1	2063
12:54:04	50.80	50.90	50.80	-0.40	1	2062
12:52:45	50.80	50.90	50.90	-0.30	1	2061
12:52:41	50.80	50.90	50.90	-0.30	3	2060
12:52:38	50.80	50.90	50.80	-0.40	5	2057
12:52:30	50.80	50.90	50.80	-0.40	4	2052
12:52:25	50.80	50.90	50.90	-0.30	5	2048
12:52:24	50.80	50.90	50.90	-0.30	6	2043
12:52:23	50.80	50.90	50.90	-0.30	7	2037
12:52:23	50.80	50.90	50.80	-0.40	6	2030
12:52:22	50.80	50.90	50.80	-0.40	5	2024
12:52:22	50.80	50.90	50.80	-0.40	2	2019
12:52:22	50.80	50.90	50.80	-0.40	1	2017
12:52:22	50.80	50.90	50.80	-0.40	1	2016
12:52:22	50.80	50.90	50.80	-0.40	13	2015
12:52:22	50.80	50.90	50.80	-0.40	1	2002
12:52:22	50.80	50.90	50.80	-0.40	1	2001
12:52:22	50.80	50.90	50.80	-0.40	2	2000
12:52:22	50.80	50.90	50.80	-0.40	78	1998
12:52:07	50.80	50.90	50.90	-0.30	1	1920
12:52:00	50.80	50.90	50.80	-0.40	1	1919
12:50:36	50.80	50.90	50.80	-0.40	5	1918
12:48:34	50.80	50.90	50.80	-0.40	1	1913
12:48:34	50.80	50.90	50.80	-0.40	5	1912
12:47:40	50.80	50.90	50.90	-0.30	3	1907
12:47:34	50.80	50.90	50.90	-0.30	1	1904
12:46:35	50.80	50.90	50.90	-0.30	1	1903
12:46:32	50.80	50.90	50.80	-0.40	5	1902
12:45:38	50.80	50.90	50.80	-0.40	1	1897
12:44:30	50.80	50.90	50.80	-0.40	5	1896
12:43:41	50.80	50.90	50.90	-0.30	1	1891
12:43:24	50.80	50.90	50.90	-0.30	3	1890
12:43:00	50.80	50.90	50.90	-0.30	1	1887
12:42:53	50.80	50.90	50.80	-0.40	1	1886
12:42:39	50.80	50.90	50.80	-0.40	2	1885
12:42:32	50.80	50.90	50.90	-0.30	1	1883
12:42:31	50.80	50.90	50.90	-0.30	1	1882
12:42:28	50.80	50.90	50.80	-0.40	5	1881
12:41:02	50.80	50.90	50.90	-0.30	1	1876
12:40:40	50.80	50.90	50.80	-0.40	1	1875
12:40:26	50.80	50.90	50.80	-0.40	5	1874
12:38:41	50.80	50.90	50.80	-0.40	2	1869
12:38:24	50.80	50.90	50.80	-0.40	5	1867
12:37:22	50.80	51.00	50.80	-0.40	1	1862
12:36:30	50.80	51.00	51.00	-0.20	1	1861
12:36:30	50.80	51.00	51.00	-0.20	1	1860
12:36:28	50.80	51.00	50.80	-0.40	1	1859
12:36:22	50.80	51.00	50.80	-0.40	5	1858
12:36:08	50.80	50.90	50.90	-0.30	2	1853
12:36:07	50.80	50.90	50.90	-0.30	1	1851
12:35:06	50.80	51.00	51.00	-0.20	2	1850
12:35:06	50.80	50.90	50.90	-0.30	2	1848
12:34:20	50.90	51.00	50.80	-0.40	2	1846
12:34:20	50.90	51.00	50.90	-0.30	3	1844
12:32:32	50.80	51.00	51.00	-0.20	1	1841
12:32:30	50.80	51.00	51.00	-0.20	1	1840
12:32:28	50.80	51.00	50.80	-0.40	2	1839
12:32:18	50.80	51.00	50.80	-0.40	5	1837
12:31:45	50.80	50.90	50.90	-0.30	1	1832
12:31:45	50.80	50.90	50.90	-0.30	1	1831
12:31:42	50.80	51.00	51.00	-0.20	5	1830
12:30:24	50.80	51.00	50.80	-0.40	1	1825
12:30:20	50.80	51.00	51.00	-0.20	1	1824
12:30:19	50.80	51.00	51.00	-0.20	1	1823
12:30:17	50.80	51.00	50.80	-0.40	5	1822
12:30:09	50.80	51.00	50.80	-0.40	2	1817
12:29:20	50.80	51.00	50.80	-0.40	1	1815
12:29:15	50.80	51.00	50.80	-0.40	1	1814
12:28:26	50.80	51.00	50.80	-0.40	1	1813
12:28:16	50.80	51.00	50.80	-0.40	5	1812
12:27:31	50.80	51.00	51.00	-0.20	1	1807
12:27:30	50.80	51.00	51.00	-0.20	1	1806
12:27:29	50.80	51.00	51.00	-0.20	8	1805
12:27:28	50.80	50.90	50.90	-0.30	1	1797
12:26:53	50.80	51.00	51.00	-0.20	1	1796
12:26:53	50.80	51.00	50.80	-0.40	2	1795
12:26:52	50.80	51.00	51.00	-0.20	6	1793
12:26:52	50.80	50.90	50.90	-0.30	1	1787
12:26:52	50.80	50.90	50.90	-0.30	5	1786
12:26:52	50.80	50.90	50.90	-0.30	9	1781
12:26:51	50.80	50.90	50.80	-0.40	1	1772
12:26:51	50.80	50.90	50.80	-0.40	1	1771
12:26:51	50.80	50.90	50.80	-0.40	1	1770
12:26:51	50.80	50.90	50.80	-0.40	105	1769
12:26:51	50.90	51.00	50.90	-0.30	4	1664
12:26:41	50.90	51.00	50.90	-0.30	23	1660
12:26:35	50.90	51.00	51.00	-0.20	3	1637
12:26:16	50.90	51.00	50.90	-0.30	5	1634
12:25:10	50.90	51.00	50.90	-0.30	1	1629
12:24:15	50.90	51.00	50.90	-0.30	5	1628
12:23:00	50.90	51.00	51.00	-0.20	1	1623
12:22:58	50.90	51.00	50.90	-0.30	1	1622
12:22:40	50.90	51.00	51.00	-0.20	1	1621
12:22:40	50.90	51.00	51.00	-0.20	1	1620
12:22:40	50.90	51.00	51.00	-0.20	3	1619
12:22:14	50.90	51.00	50.90	-0.30	5	1616
12:21:35	50.90	51.00	50.90	-0.30	1	1611
12:20:14	50.90	51.00	50.90	-0.30	1	1610
12:20:13	50.90	51.00	50.90	-0.30	5	1609
12:18:21	50.90	51.00	51.00	-0.20	3	1604
12:18:12	50.90	51.00	50.90	-0.30	5	1601
12:18:00	50.90	51.00	50.90	-0.30	1	1596
12:17:44	50.90	51.00	51.00	-0.20	1	1595
12:16:11	50.90	51.00	50.90	-0.30	5	1594
12:14:58	50.90	51.00	51.00	-0.20	1	1589
12:14:56	50.90	51.00	50.90	-0.30	2	1588
12:14:10	50.90	51.00	50.90	-0.30	5	1586
12:13:19	50.90	51.00	51.00	-0.20	1	1581
12:13:08	50.90	51.00	51.00	-0.20	1	1580
12:13:06	50.90	51.00	50.90	-0.30	8	1579
12:13:05	50.90	51.00	50.90	-0.30	1	1571
12:12:35	50.90	51.10	50.90	-0.30	1	1570
12:12:09	51.00	51.10	50.90	-0.30	3	1569
12:12:09	51.00	51.10	51.00	-0.20	2	1566
12:11:21	50.90	51.10	50.90	-0.30	1	1564
12:10:35	50.90	51.10	50.90	-0.30	1	1563
12:10:08	51.00	51.10	50.90	-0.30	4	1562
12:10:08	51.00	51.10	51.00	-0.20	1	1558
12:09:16	51.00	51.10	51.00	-0.20	2	1557
12:08:08	50.90	51.10	51.10	-0.10	1	1555
12:08:07	50.90	51.10	50.90	-0.30	5	1554
12:06:40	50.90	51.10	50.90	-0.30	1	1549
12:06:06	51.00	51.10	51.00	-0.20	5	1548
12:04:45	51.00	51.10	51.10	-0.10	1	1543
12:04:45	51.00	51.10	51.10	-0.10	4	1542
12:04:05	50.90	51.00	51.00	-0.20	4	1538
12:04:05	50.90	51.00	50.90	-0.30	5	1534
12:02:54	50.90	51.00	51.00	-0.20	1	1529
12:02:53	50.90	51.00	50.90	-0.30	4	1528
12:02:22	50.90	51.00	51.00	-0.20	2	1524
12:02:05	50.90	51.00	51.00	-0.20	1	1522
12:02:04	50.90	51.00	50.90	-0.30	5	1521
12:00:03	50.80	50.90	50.90	-0.30	1	1516
12:00:03	50.90	51.00	50.90	-0.30	5	1515
12:00:01	50.80	50.90	50.90	-0.30	6	1510
11:58:21	50.80	50.90	50.90	-0.30	3	1504
11:58:04	50.80	50.90	50.90	-0.30	1	1501
11:58:03	50.80	50.90	50.90	-0.30	1	1500
11:58:02	50.80	50.90	50.80	-0.40	5	1499
11:57:14	50.80	50.90	50.80	-0.40	1	1494
11:56:03	50.80	50.90	50.90	-0.30	1	1493
11:56:02	50.80	50.90	50.90	-0.30	3	1492
11:56:01	50.80	50.90	50.80	-0.40	4	1489
11:56:01	50.80	50.90	50.90	-0.30	1	1485
11:56:01	50.80	50.90	50.90	-0.30	2	1484
11:56:01	50.80	50.90	50.90	-0.30	7	1482
11:56:01	50.80	50.90	50.90	-0.30	4	1475
11:56:01	50.80	50.90	50.80	-0.40	1	1471
11:56:01	50.80	50.90	50.80	-0.40	1	1470
11:56:01	50.70	50.80	50.80	-0.40	1	1469
11:56:01	50.80	50.90	50.80	-0.40	1	1468
11:56:01	50.80	50.90	50.80	-0.40	124	1467
11:56:01	50.80	50.90	50.80	-0.40	5	1343
11:55:54	50.80	50.90	50.80	-0.40	1	1338
11:55:20	50.80	50.90	50.80	-0.40	1	1337
11:54:54	50.80	50.90	50.80	-0.40	1	1336
11:54:00	50.80	50.90	50.80	-0.40	5	1335
11:51:59	50.80	50.90	50.80	-0.40	5	1330
11:50:19	50.80	50.90	50.90	-0.30	1	1325
11:49:57	50.80	51.00	50.80	-0.40	5	1324
11:47:57	50.90	51.00	50.80	-0.40	4	1319
11:47:57	50.90	51.00	50.90	-0.30	1	1315
11:47:18	50.90	51.00	50.90	-0.30	2	1314
11:45:55	50.90	51.00	50.90	-0.30	5	1312
11:44:00	50.90	51.00	50.90	-0.30	1	1307
11:43:56	50.90	51.00	50.90	-0.30	1	1306
11:43:55	50.90	51.00	50.90	-0.30	5	1305
11:43:15	50.80	50.90	50.90	-0.30	1	1300
11:43:15	50.80	50.90	50.90	-0.30	1	1299
11:43:04	50.80	50.90	50.90	-0.30	1	1298
11:43:04	50.80	50.90	50.90	-0.30	1	1297
11:43:01	50.80	50.90	50.90	-0.30	1	1296
11:43:01	50.80	50.90	50.90	-0.30	1	1295
11:43:01	50.80	50.90	50.90	-0.30	2	1294
11:42:41	50.80	50.90	50.90	-0.30	1	1292
11:41:53	50.80	50.90	50.80	-0.40	5	1291
11:39:52	50.80	50.90	50.80	-0.40	5	1286
11:39:45	50.80	50.90	50.80	-0.40	1	1281
11:39:22	50.90	51.00	50.90	-0.30	1	1280
11:37:52	50.80	51.00	50.80	-0.40	5	1279
11:35:50	50.90	51.00	50.80	-0.40	2	1274
11:35:50	50.90	51.00	50.90	-0.30	3	1272
11:34:35	50.90	51.00	51.00	-0.20	1	1269
11:34:35	50.80	51.00	51.00	-0.20	2	1268
11:33:49	50.90	51.10	50.80	-0.40	1	1266
11:33:49	50.90	51.10	50.90	-0.30	4	1265
11:32:40	50.90	51.10	50.90	-0.30	1	1261
11:31:48	50.90	51.10	50.90	-0.30	5	1260
11:30:45	50.90	51.10	50.90	-0.30	2	1255
11:29:47	50.90	51.10	50.90	-0.30	5	1253
11:27:46	51.00	51.10	50.90	-0.30	2	1248
11:27:46	51.00	51.10	51.00	-0.20	3	1246
11:25:45	51.00	51.10	51.10	-0.10	1	1243
11:25:45	51.00	51.10	51.10	-0.10	1	1242
11:25:45	51.00	51.10	51.00	-0.20	5	1241
11:25:38	51.00	51.10	51.00	-0.20	1	1236
11:24:51	50.90	51.00	51.00	-0.20	1	1235
11:24:51	50.90	51.00	51.00	-0.20	1	1234
11:24:51	50.90	51.00	51.00	-0.20	14	1233
11:23:58	50.90	51.00	50.90	-0.30	7	1219
11:23:44	50.90	51.00	50.90	-0.30	5	1212
11:21:43	50.90	51.10	50.90	-0.30	5	1207
11:21:20	50.90	51.10	50.90	-0.30	1	1202
11:19:42	51.00	51.10	51.00	-0.20	5	1201
11:17:41	51.00	51.10	51.00	-0.20	5	1196
11:15:40	51.00	51.10	51.00	-0.20	5	1191
11:15:36	51.00	51.10	51.00	-0.20	1	1186
11:13:39	51.10	51.20	51.00	-0.20	3	1185
11:13:39	51.10	51.20	51.10	-0.10	2	1182
11:12:42	51.10	51.20	51.10	-0.10	1	1180
11:11:38	51.10	51.20	51.10	-0.10	5	1179
11:11:00	51.00	51.10	51.10	-0.10	8	1174
11:10:00	51.00	51.10	51.00	-0.20	1	1166
11:09:37	51.00	51.10	51.00	-0.20	5	1165
11:08:37	51.00	51.10	51.10	-0.10	1	1160
11:07:36	51.00	51.10	51.00	-0.20	5	1159
11:06:34	51.10	51.30	51.10	-0.10	2	1154
11:05:35	51.10	51.30	51.10	-0.10	5	1152
11:05:33	51.20	51.30	51.20	0	16	1147
11:04:02	51.20	51.30	51.30	+0.10	2	1131
11:03:34	51.20	51.30	51.20	0	5	1129
11:01:35	51.20	51.30	51.30	+0.10	1	1124
11:01:33	51.20	51.30	51.20	0	5	1123
10:59:32	51.20	51.30	51.30	+0.10	1	1118
10:59:32	51.30	51.40	51.30	+0.10	5	1117
10:59:10	51.30	51.40	51.30	+0.10	1	1112
10:58:40	51.30	51.40	51.30	+0.10	1	1111
10:58:28	51.30	51.40	51.40	+0.20	1	1110
10:58:28	51.30	51.40	51.40	+0.20	1	1109
10:58:27	51.30	51.40	51.40	+0.20	1	1108
10:58:27	51.30	51.40	51.40	+0.20	1	1107
10:58:26	51.30	51.40	51.40	+0.20	3	1106
10:58:26	51.30	51.40	51.30	+0.10	1	1103
10:58:26	51.20	51.30	51.30	+0.10	1	1102
10:58:26	51.20	51.30	51.30	+0.10	13	1101
10:58:26	51.20	51.30	51.30	+0.10	22	1088
10:57:31	51.20	51.30	51.20	0	5	1066
10:55:34	51.20	51.30	51.30	+0.10	1	1061
10:55:30	51.20	51.30	51.20	0	5	1060
10:55:12	51.10	51.20	51.20	0	2	1055
10:53:35	51.10	51.20	51.20	0	1	1053
10:53:30	51.10	51.20	51.10	-0.10	1	1052
10:53:29	51.10	51.20	51.10	-0.10	5	1051
10:53:13	51.20	51.30	51.20	0	1	1046
10:53:11	51.10	51.20	51.20	0	1	1045
10:53:11	51.10	51.20	51.20	0	2	1044
10:53:11	51.10	51.20	51.20	0	13	1042
10:52:28	51.10	51.20	51.20	0	1	1029
10:52:07	51.10	51.20	51.10	-0.10	1	1028
10:51:28	51.10	51.20	51.10	-0.10	5	1027
10:51:11	51.10	51.20	51.10	-0.10	1	1022
10:49:27	51.10	51.20	51.10	-0.10	5	1021
10:49:02	51.10	51.20	51.10	-0.10	1	1016
10:49:02	51.00	51.10	51.10	-0.10	5	1015
10:47:26	51.00	51.20	51.00	-0.20	5	1010
10:47:20	51.00	51.20	51.00	-0.20	1	1005
10:46:00	51.00	51.20	51.00	-0.20	2	1004
10:45:25	51.00	51.20	51.00	-0.20	5	1002
10:44:19	51.00	51.20	51.20	0	1	997
10:44:19	51.00	51.10	51.10	-0.10	12	996
10:43:36	50.90	51.00	51.00	-0.20	1	984
10:43:25	50.90	51.10	50.90	-0.30	1	983
10:43:24	50.90	51.10	50.90	-0.30	5	982
10:41:23	50.90	51.10	50.90	-0.30	5	977
10:39:22	50.90	51.10	50.90	-0.30	5	972
10:39:21	50.90	51.00	51.00	-0.20	1	967
10:39:20	51.00	51.10	51.00	-0.20	1	966
10:39:20	51.00	51.10	51.10	-0.10	1	965
10:39:20	50.90	51.00	51.00	-0.20	1	964
10:37:23	50.90	51.10	51.10	-0.10	1	963
10:37:21	50.80	51.10	51.10	-0.10	1	962
10:37:21	50.80	51.10	51.10	-0.10	1	961
10:37:21	50.90	51.10	50.80	-0.40	1	960
10:37:21	50.90	51.10	50.90	-0.30	4	959
10:36:18	50.90	51.10	50.90	-0.30	1	955
10:36:00	50.90	51.10	50.90	-0.30	1	954
10:35:36	50.90	51.10	50.90	-0.30	1	953
10:35:27	51.00	51.10	51.00	-0.20	1	952
10:35:27	50.90	51.00	51.00	-0.20	14	951
10:35:20	50.90	51.10	50.90	-0.30	5	937
10:33:19	50.90	51.10	50.90	-0.30	5	932
10:31:19	50.90	51.10	51.10	-0.10	1	927
10:31:18	50.90	51.10	50.90	-0.30	5	926
10:31:15	50.90	51.10	50.90	-0.30	2	921
10:29:17	50.90	51.10	50.90	-0.30	5	919
10:28:06	50.90	51.10	51.10	-0.10	1	914
10:28:06	50.90	51.10	51.10	-0.10	1	913
10:28:06	50.90	51.00	51.00	-0.20	15	912
10:27:59	50.80	50.90	50.90	-0.30	2	897
10:27:28	50.80	50.90	50.90	-0.30	1	895
10:27:17	50.80	50.90	50.90	-0.30	1	894
10:27:16	50.90	51.10	50.90	-0.30	5	893
10:25:40	51.00	51.10	51.00	-0.20	1	888
10:25:15	51.10	51.20	51.00	-0.20	1	887
10:25:15	51.10	51.20	51.10	-0.10	4	886
10:25:14	51.00	51.10	51.10	-0.10	6	882
10:24:40	51.00	51.10	51.00	-0.20	1	876
10:24:19	51.00	51.10	51.00	-0.20	1	875
10:23:14	51.00	51.10	51.00	-0.20	5	874
10:22:35	50.90	51.00	51.00	-0.20	2	869
10:21:14	50.90	51.10	50.80	-0.40	1	867
10:21:14	50.90	51.10	50.90	-0.30	4	866
10:20:34	50.90	51.10	51.10	-0.10	1	862
10:20:31	50.90	51.10	51.10	-0.10	1	861
10:20:31	50.90	51.10	50.90	-0.30	3	860
10:19:12	50.90	51.10	50.90	-0.30	5	857
10:17:12	51.00	51.10	51.00	-0.20	5	852
10:16:23	51.00	51.10	51.00	-0.20	1	847
10:16:11	51.00	51.10	51.00	-0.20	1	846
10:15:22	50.90	51.00	51.00	-0.20	4	845
10:15:11	50.90	51.10	51.10	-0.10	1	841
10:15:11	50.90	51.10	50.90	-0.30	5	840
10:14:39	50.90	51.10	50.90	-0.30	1	835
10:14:16	50.90	51.10	50.90	-0.30	1	834
10:13:42	51.00	51.20	51.00	-0.20	2	833
10:13:20	51.00	51.20	51.00	-0.20	1	831
10:13:10	51.10	51.20	51.00	-0.20	3	830
10:13:10	51.10	51.20	51.10	-0.10	2	827
10:12:59	51.10	51.20	51.10	-0.10	1	825
10:12:54	51.10	51.20	51.10	-0.10	2	824
10:12:43	51.10	51.20	51.20	0	1	822
10:12:43	51.00	51.10	51.10	-0.10	3	821
10:11:09	51.00	51.10	51.00	-0.20	5	818
10:11:03	51.00	51.10	51.00	-0.20	1	813
10:09:08	51.00	51.10	51.00	-0.20	5	812
10:07:07	51.00	51.10	51.00	-0.20	5	807
10:06:16	51.00	51.10	51.10	-0.10	2	802
10:06:14	51.00	51.10	51.10	-0.10	2	800
10:06:14	51.00	51.10	51.10	-0.10	20	798
10:05:06	51.00	51.10	51.00	-0.20	5	778
10:05:01	50.90	51.00	51.00	-0.20	4	773
10:03:24	50.90	51.10	50.90	-0.30	1	769
10:03:05	50.90	51.10	50.90	-0.30	5	768
10:02:00	50.80	51.10	50.80	-0.40	1	763
10:01:15	50.80	51.00	51.00	-0.20	1	762
10:01:04	50.80	51.00	51.00	-0.20	1	761
10:01:04	50.80	51.00	51.00	-0.20	1	760
10:01:04	50.90	51.00	50.80	-0.40	1	759
10:01:04	50.90	51.00	50.90	-0.30	4	758
10:01:02	50.90	51.00	50.90	-0.30	1	754
10:00:20	50.90	51.00	50.90	-0.30	1	753
10:00:01	51.00	51.10	51.00	-0.20	1	752
10:00:00	51.00	51.10	51.00	-0.20	1	751
10:00:00	51.00	51.10	51.00	-0.20	2	750
09:59:47	51.00	51.10	51.00	-0.20	1	748
09:59:46	50.90	51.00	51.00	-0.20	1	747
09:59:46	51.00	51.10	51.00	-0.20	1	746
09:59:46	50.80	50.90	50.90	-0.30	7	745
09:59:39	50.80	50.90	50.80	-0.40	1	738
09:59:21	50.80	50.90	50.80	-0.40	1	737
09:59:18	50.90	51.00	50.90	-0.30	6	736
09:59:18	50.90	51.00	50.90	-0.30	2	730
09:59:16	50.90	51.00	50.90	-0.30	1	728
09:59:16	50.90	51.00	50.90	-0.30	2	727
09:59:15	50.90	51.10	50.90	-0.30	2	725
09:59:05	50.90	51.10	51.10	-0.10	1	723
09:59:03	50.90	51.10	51.10	-0.10	1	722
09:59:03	51.00	51.10	51.00	-0.20	5	721
09:59:03	51.00	51.10	51.00	-0.20	5	716
09:58:45	51.00	51.10	51.00	-0.20	1	711
09:58:32	51.00	51.10	51.00	-0.20	1	710
09:58:20	51.00	51.10	51.00	-0.20	1	709
09:57:54	51.00	51.10	51.00	-0.20	1	708
09:57:41	51.00	51.10	51.00	-0.20	1	707
09:57:29	51.00	51.10	51.00	-0.20	1	706
09:57:02	51.00	51.10	51.10	-0.10	1	705
09:57:02	51.00	51.10	51.10	-0.10	1	704
09:57:02	51.00	51.10	51.00	-0.20	5	703
09:56:53	51.00	51.10	51.10	-0.10	4	698
09:56:27	50.90	51.00	51.00	-0.20	8	694
09:55:31	50.80	51.00	51.00	-0.20	1	686
09:55:10	50.80	50.90	50.90	-0.30	1	685
09:55:03	50.80	51.00	51.00	-0.20	1	684
09:55:01	50.80	51.00	50.80	-0.40	5	683
09:54:55	50.80	50.90	50.90	-0.30	1	678
09:54:21	50.80	50.90	50.90	-0.30	1	677
09:53:46	50.80	51.00	51.00	-0.20	3	676
09:53:40	50.80	50.90	50.90	-0.30	1	673
09:50:48	50.90	51.10	50.90	-0.30	2	672
09:50:47	50.90	51.10	51.10	-0.10	1	670
09:50:47	50.90	51.10	50.90	-0.30	19	669
09:50:26	50.90	51.10	50.90	-0.30	1	650
09:50:21	50.90	51.10	50.90	-0.30	1	649
09:49:17	50.90	51.10	50.90	-0.30	3	648
09:48:56	50.90	51.10	51.10	-0.10	1	645
09:48:54	50.90	51.10	51.10	-0.10	1	644
09:48:53	50.90	51.00	51.00	-0.20	8	643
09:48:47	50.90	51.00	51.00	-0.20	6	635
09:48:30	50.90	51.10	51.10	-0.10	1	629
09:48:30	50.90	51.10	51.10	-0.10	1	628
09:48:30	51.00	51.20	51.00	-0.20	23	627
09:48:15	51.00	51.20	51.20	0	1	604
09:48:13	51.00	51.20	51.20	0	1	603
09:48:13	50.90	51.20	51.20	0	1	602
09:48:13	51.00	51.20	51.00	-0.20	3	601
09:48:13	51.10	51.20	51.10	-0.10	2	598
09:48:13	51.10	51.20	51.10	-0.10	2	596
09:48:13	51.10	51.20	51.00	-0.20	8	594
09:48:13	51.10	51.20	51.10	-0.10	2	586
09:48:13	51.10	51.20	51.10	-0.10	1	584
09:48:13	50.90	51.10	51.10	-0.10	1	583
09:48:11	50.90	51.00	51.00	-0.20	1	582
09:48:11	51.00	51.10	51.00	-0.20	6	581
09:48:11	51.00	51.10	51.00	-0.20	1	575
09:48:11	50.90	51.00	51.00	-0.20	26	574
09:47:34	50.80	51.00	51.00	-0.20	2	548
09:47:31	50.80	51.00	51.00	-0.20	2	546
09:47:29	50.80	50.90	50.90	-0.30	1	544
09:47:28	50.70	50.90	50.90	-0.30	5	543
09:47:28	50.70	50.80	50.80	-0.40	7	538
09:47:27	50.70	50.80	50.70	-0.50	1	531
09:47:27	50.70	50.80	50.80	-0.40	5	530
09:47:27	50.70	50.80	50.80	-0.40	3	525
09:47:27	50.70	50.80	50.80	-0.40	1	522
09:47:27	50.80	50.90	50.80	-0.40	17	521
09:47:27	50.80	50.90	50.80	-0.40	57	504
09:47:24	50.80	50.90	50.80	-0.40	1	447
09:46:53	50.80	50.90	50.80	-0.40	1	446
09:46:53	50.80	50.90	50.80	-0.40	2	445
09:46:49	50.80	50.90	50.90	-0.30	1	443
09:46:09	50.80	50.90	50.90	-0.30	1	442
09:46:07	50.80	50.90	50.90	-0.30	1	441
09:46:05	50.80	50.90	50.80	-0.40	2	440
09:45:17	50.80	50.90	50.80	-0.40	1	438
09:43:56	50.80	51.00	50.80	-0.40	1	437
09:43:55	50.90	51.00	50.90	-0.30	10	436
09:43:55	50.90	51.00	50.90	-0.30	1	426
09:43:44	50.90	51.00	50.90	-0.30	1	425
09:42:55	51.00	51.20	51.00	-0.20	1	424
09:42:45	51.00	51.20	51.00	-0.20	1	423
09:42:45	51.00	51.20	51.00	-0.20	1	422
09:42:43	51.00	51.10	51.10	-0.10	1	421
09:42:43	51.00	51.10	51.10	-0.10	1	420
09:42:41	51.00	51.10	51.00	-0.20	2	419
09:42:25	51.00	51.10	51.10	-0.10	1	417
09:42:25	51.00	51.10	51.10	-0.10	1	416
09:42:25	51.10	51.20	51.10	-0.10	29	415
09:42:03	51.10	51.20	51.20	0	1	386
09:42:03	51.10	51.20	51.20	0	1	385
09:42:03	51.00	51.10	51.10	-0.10	15	384
09:41:55	51.00	51.10	51.00	-0.20	5	369
09:40:55	51.00	51.10	51.00	-0.20	2	364
09:39:05	51.00	51.10	51.00	-0.20	1	362
09:38:41	51.00	51.10	51.10	-0.10	1	361
09:38:41	51.00	51.10	51.10	-0.10	1	360
09:38:41	50.90	51.00	51.00	-0.20	11	359
09:38:07	50.90	51.00	50.90	-0.30	1	348
09:37:58	50.90	51.00	50.90	-0.30	2	347
09:37:58	51.00	51.10	51.00	-0.20	1	345
09:37:37	51.00	51.10	51.00	-0.20	1	344
09:37:28	51.00	51.10	51.00	-0.20	1	343
09:37:28	51.00	51.10	51.00	-0.20	1	342
09:36:31	50.90	51.00	51.00	-0.20	1	341
09:36:31	50.90	51.00	51.00	-0.20	1	340
09:36:31	51.00	51.10	51.00	-0.20	2	339
09:36:20	51.00	51.10	51.00	-0.20	1	337
09:36:16	51.00	51.10	51.00	-0.20	1	336
09:33:53	51.00	51.10	51.00	-0.20	1	335
09:33:31	51.00	51.10	51.00	-0.20	2	334
09:33:11	51.00	51.10	51.00	-0.20	1	332
09:33:09	51.00	51.10	51.00	-0.20	2	331
09:32:35	51.00	51.10	51.00	-0.20	2	329
09:32:12	51.00	51.10	51.00	-0.20	5	327
09:31:53	51.00	51.10	51.10	-0.10	1	322
09:31:53	51.00	51.10	51.10	-0.10	1	321
09:31:51	51.00	51.10	51.10	-0.10	9	320
09:31:41	51.00	51.20	51.00	-0.20	1	311
09:31:17	51.10	51.20	51.10	-0.10	1	310
09:31:14	51.10	51.20	51.20	0	1	309
09:31:14	51.00	51.10	51.10	-0.10	1	308
09:31:14	51.00	51.10	51.10	-0.10	2	307
09:31:14	50.90	51.00	51.00	-0.20	29	305
09:31:10	50.90	51.00	51.00	-0.20	1	276
09:31:08	50.90	51.00	51.00	-0.20	2	275
09:31:08	50.80	50.90	50.90	-0.30	2	273
09:31:08	50.80	50.90	50.90	-0.30	4	271
09:31:07	50.80	50.90	50.80	-0.40	40	267
09:30:11	50.80	50.90	50.80	-0.40	6	227
09:30:10	50.80	50.90	50.90	-0.30	1	221
09:30:08	50.80	50.90	50.90	-0.30	1	220
09:30:06	50.80	50.90	50.80	-0.40	2	219
09:29:28	50.80	50.90	50.80	-0.40	1	217
09:27:44	50.90	51.00	50.90	-0.30	1	216
09:27:37	50.90	51.00	50.90	-0.30	1	215
09:27:15	50.90	51.00	50.90	-0.30	1	214
09:27:10	50.90	51.00	50.90	-0.30	2	213
09:27:08	50.90	51.00	50.90	-0.30	3	211
09:27:07	50.90	51.00	50.90	-0.30	4	208
09:26:53	50.90	51.00	50.90	-0.30	2	204
09:26:40	50.90	51.00	51.00	-0.20	1	202
09:26:40	50.90	51.00	51.00	-0.20	1	201
09:26:38	50.90	51.00	50.90	-0.30	3	200
09:26:38	50.80	50.90	50.90	-0.30	5	197
09:26:07	50.80	50.90	50.90	-0.30	2	192
09:26:07	50.80	50.90	50.90	-0.30	2	190
09:26:06	50.90	51.00	50.90	-0.30	27	188
09:26:06	50.90	51.00	50.90	-0.30	2	161
09:26:06	50.90	51.00	50.90	-0.30	10	159
09:25:53	50.90	51.00	50.90	-0.30	1	149
09:25:34	50.90	51.00	50.90	-0.30	3	148
09:24:22	50.90	51.00	50.90	-0.30	2	145
09:24:10	50.90	51.00	50.90	-0.30	2	143
09:20:21	50.90	51.00	51.00	-0.20	1	141
09:20:20	50.90	51.00	51.00	-0.20	1	140
09:20:18	50.90	51.00	50.90	-0.30	1	139
09:19:33	50.90	51.00	51.00	-0.20	1	138
09:18:35	50.90	51.00	51.00	-0.20	1	137
09:18:30	51.00	51.10	51.00	-0.20	1	136
09:18:30	50.90	51.00	51.00	-0.20	1	135
09:18:30	50.90	51.00	50.90	-0.30	1	134
09:18:29	51.00	51.10	51.00	-0.20	16	133
09:18:23	51.00	51.10	51.00	-0.20	1	117
09:17:59	51.00	51.10	51.00	-0.20	1	116
09:16:23	51.00	51.10	51.00	-0.20	1	115
09:13:57	51.10	51.20	51.10	-0.10	4	114
09:08:38	51.20	51.30	51.20	0	3	110
09:07:59	51.20	51.40	51.40	+0.20	1	107
09:07:57	51.20	51.30	51.30	+0.10	1	106
09:07:56	51.20	51.30	51.20	0	20	105
09:07:27	51.20	51.30	51.30	+0.10	1	85
09:07:02	51.10	51.20	51.20	0	1	84
09:07:00	51.00	51.20	51.20	0	1	83
09:07:00	51.00	51.10	51.10	-0.10	4	82
09:07:00	51.00	51.10	51.10	-0.10	1	78
09:06:45	51.00	51.10	51.10	-0.10	1	77
09:06:31	51.00	51.10	51.00	-0.20	1	76
09:05:30	51.10	51.20	51.10	-0.10	4	75
09:05:29	51.10	51.20	51.10	-0.10	1	71
09:05:24	51.10	51.20	51.20	0	1	70
09:05:22	51.10	51.20	51.10	-0.10	1	69
09:05:19	51.20	51.30	51.20	0	11	68
09:03:13	51.20	51.30	51.30	+0.10	1	57
09:02:04	51.30	51.40	51.30	+0.10	16	56
09:01:32	51.10	51.20	51.20	0	1	40
09:01:31	51.00	51.10	51.10	-0.10	1	39
09:01:31	51.00	51.10	51.10	-0.10	1	38
09:01:29	50.90	51.10	51.10	-0.10	5	37
09:01:16	50.90	51.10	50.90	-0.30	1	32
09:01:02	50.90	51.00	51.00	-0.20	3	31
09:00:11	--	--	51.00	-0.20	28	28

　

其他人也逛...

大潤發5000元即享券(餘額型)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

統一超商10000元虛擬商品卡

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

PHILIPS 塔式暖風機(遙控) AHR2142FD

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

Apple iPhone 16 (128G)

揪愛儲值-儲值3, 500元送35加碼金

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

【Hermes 愛馬仕】大地淡香水100ml

麥當勞大麥克即享券

MacBook Pro 14 Apple M4晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、512GB SSD

全盈+PAY減碳贏家攜手悠遊卡推...

沛亨：AI晶片客戶需求可望回溫 ...

我的自選股

即時重大訊息

‧川普上任若增關稅工具機業者：...
‧外資台指期淨空單增至4.33萬口 ...
‧森崴能源旗下富威電力1/15上市 ...

加密貨幣

比特幣BTC	92108.24	-2,457.49	-2.60%
以太幣ETH	3025.47	-256.68	-7.82%
瑞波幣XRP	2.45	-0.13	-4.92%
比特幣現金BCH	410.86	-30.03	-6.81%
萊特幣LTC	95.36	-9.01	-8.63%
卡達幣ADA	0.916231	-0.08	-7.87%
波場幣TRX	0.219619	-0.02	-8.87%
恆星幣XLM	0.411936	-0.03	-7.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。