京城銀  (2809) 金融保險 上市 京城集團

42.30 ▼-0.70 -1.63% 1.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 2,521 42.30 96 42.45 19 43.25 43.25 42.30 43.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.3042.4542.30-0.7062521
13:30:0042.3042.4542.30-0.705172515
13:24:5542.4542.5042.45-0.5511998
13:24:5542.4542.5042.45-0.5591997
13:24:3142.4542.5042.45-0.5511988
13:24:3142.4542.6042.60-0.4021987
13:24:3042.4542.5542.60-0.4011985
13:24:3042.4542.5542.55-0.4521984
13:24:3042.4542.5042.50-0.5021982
13:24:2942.4542.5042.50-0.5021980
13:24:2242.4542.5042.50-0.5031978
13:24:1342.4542.5042.45-0.5511975
13:24:0442.4542.5042.50-0.5021974
13:24:0342.4542.5042.50-0.5031972
13:23:3642.4542.5042.50-0.5031969
13:23:3642.4542.5042.50-0.5031966
13:23:3642.4542.5042.50-0.5011963
13:23:3642.4542.5042.45-0.5511962
13:23:3242.4042.5042.40-0.6011961
13:23:2342.4042.5042.50-0.5031960
13:23:2242.4542.5042.45-0.5551957
13:23:1042.4042.5042.50-0.5011952
13:23:0742.4042.5042.40-0.6011951
13:23:0642.4042.5042.40-0.6011950
13:23:0542.4042.5042.50-0.5011949
13:22:4842.4542.5042.45-0.5511948
13:22:4642.4542.5042.50-0.5031947
13:22:4542.4042.5042.40-0.6011944
13:22:4042.4042.5042.50-0.5031943
13:22:3242.4042.4542.45-0.5521940
13:22:1142.4042.4542.45-0.5531938
13:22:1142.4042.4542.40-0.6011935
13:22:1142.4042.4542.45-0.5531934
13:22:0142.4042.4542.45-0.5511931
13:22:0142.4042.4542.45-0.5511930
13:21:4542.4042.4542.45-0.5521929
13:21:3442.4042.4542.45-0.5511927
13:21:1842.4042.4542.45-0.5531926
13:21:1742.4042.4542.45-0.5531923
13:21:0742.4042.4542.45-0.5511920
13:20:5242.4042.5042.50-0.5021919
13:20:4242.4042.5042.50-0.5011917
13:20:2242.4042.5042.50-0.5031916
13:20:2242.4042.4542.45-0.5531913
13:20:1842.4042.4542.45-0.5521910
13:20:1442.4042.4542.45-0.5511908
13:19:5242.4042.4542.45-0.5521907
13:19:4742.4042.4542.45-0.5511905
13:19:2742.4042.4542.45-0.5521904
13:19:1842.4042.4542.45-0.5511902
13:18:5742.4042.4542.45-0.5521901
13:18:5142.4042.4542.45-0.5511899
13:18:2442.4042.4542.45-0.5521898
13:18:2042.4042.4542.45-0.5511896
13:18:1942.4042.4542.45-0.5511895
13:17:5842.4042.4542.45-0.5531894
13:17:4842.4042.4542.45-0.5511891
13:17:2442.4042.4542.45-0.5511890
13:17:1742.4042.4542.45-0.5511889
13:16:5842.4042.4542.45-0.5511888
13:16:5142.4042.4542.45-0.5511887
13:16:3242.4042.5042.50-0.5021886
13:16:1842.4042.5042.50-0.5011884
13:16:0642.4042.4542.45-0.5521883
13:15:4842.4042.4542.45-0.5511881
13:15:3542.4042.4542.45-0.5521880
13:15:1942.4042.4542.45-0.5511878
13:15:0442.4042.4542.45-0.5511877
13:14:3742.4042.4542.40-0.6011876
13:14:3742.4042.4542.45-0.5521875
13:14:2042.4042.4542.45-0.5511873
13:14:0842.4042.4542.45-0.5521872
13:13:5342.4042.4542.45-0.5511870
13:13:3542.4042.4542.45-0.5511869
13:13:3142.4042.4542.45-0.5511868
13:13:0942.4042.4542.45-0.5511867
13:12:5042.4042.4542.45-0.5511866
13:12:3742.4042.4542.45-0.5511865
13:12:1642.4042.4542.45-0.5511864
13:12:1042.4042.4542.45-0.5511863
13:11:4542.4042.5042.50-0.5011862
13:11:2942.4542.5042.45-0.5511861
13:11:1842.4042.5042.50-0.5011860
13:11:1842.4042.5042.50-0.5011859
13:10:4842.4042.5042.50-0.5011858
13:10:2142.4042.5042.50-0.5011857
13:10:1442.4042.5042.50-0.5011856
13:10:0242.4542.5042.45-0.5511855
13:09:4842.4042.5042.50-0.5011854
13:09:2442.4042.4542.45-0.55131853
13:09:2442.4042.4542.45-0.5511840
13:09:0842.4042.4542.45-0.5541839
13:07:1842.4042.4542.45-0.5511835
13:06:2142.4042.4542.45-0.5511834
13:03:5942.4042.4542.45-0.5511833
12:59:3542.4042.4542.40-0.6011832
12:58:3942.4042.4542.40-0.6011831
12:58:2442.4042.4542.40-0.6051830
12:58:2442.4042.4542.40-0.60121825
12:56:5842.4042.4542.45-0.5551813
12:52:4742.3542.4042.40-0.60101808
12:49:3142.4042.4542.40-0.60101798
12:45:4242.3542.4542.35-0.6511788
12:45:2642.3542.4542.45-0.5521787
12:45:1642.3542.4042.40-0.6021785
12:44:4242.3542.4042.40-0.60101783
12:44:0842.3542.4042.40-0.6021773
12:43:3642.4042.4542.40-0.60201771
12:43:0742.4042.4542.45-0.5511751
12:42:5642.4042.4542.45-0.5511750
12:37:0942.4542.5042.45-0.5551749
12:36:3742.4042.5042.50-0.5011744
12:35:2942.4042.4542.45-0.5551743
12:34:4742.4042.4542.45-0.5511738
12:34:3142.4042.4542.45-0.5511737
12:33:1742.4042.4542.45-0.5511736
12:29:3342.4042.4542.45-0.5511735
12:29:2942.4042.4542.45-0.5521734
12:28:4742.4042.4542.45-0.5541732
12:27:0642.4042.4542.40-0.60101728
12:23:0342.4042.4542.45-0.5511718
12:22:4242.4042.4542.45-0.5511717
12:19:0142.4042.4542.45-0.5521716
12:18:0042.4042.4542.45-0.5511714
12:16:5142.4042.4542.40-0.60501713
12:11:5642.4042.4542.45-0.5511663
12:11:4942.4042.4542.45-0.5511662
12:10:5842.4042.4542.45-0.5511661
12:10:2442.4042.4542.45-0.5541660
12:10:2442.4542.5042.45-0.5591656
12:08:0742.4542.5042.50-0.5011647
12:04:1342.4542.5042.50-0.5011646
12:04:1142.4542.5042.45-0.5521645
12:04:1142.4542.5042.45-0.55131643
11:58:5342.5042.5542.50-0.50141630
11:58:4642.5042.5542.50-0.5021616
11:58:3642.5042.5542.50-0.5011614
11:58:1142.5042.5542.50-0.5011613
11:57:4842.5042.5542.50-0.5011612
11:57:2342.5042.5542.50-0.5011611
11:56:5942.5042.5542.50-0.5011610
11:56:3542.5042.5542.50-0.5011609
11:56:1142.5042.5542.50-0.5011608
11:55:4142.5042.5542.50-0.50101607
11:55:1342.5042.6042.60-0.4011597
11:54:3342.5042.6542.65-0.3511596
11:54:3342.4542.5042.50-0.50281595
11:54:1442.4542.5042.50-0.5011567
11:53:4542.4542.5042.50-0.5011566
11:52:5442.4542.5042.50-0.5011565
11:52:5342.4542.5042.50-0.5031564
11:52:4142.4542.5042.50-0.5011561
11:50:3242.4542.5042.50-0.5011560
11:50:2342.4042.5042.50-0.5011559
11:50:2242.4042.5042.40-0.6021558
11:50:0542.4042.5042.50-0.5011556
11:49:5742.4042.4542.45-0.5551555
11:49:3342.4042.4542.45-0.5511550
11:49:0542.4042.4542.45-0.5511549
11:49:0542.4042.4542.45-0.5511548
11:48:2542.4042.4542.45-0.5511547
11:48:0542.4042.4542.45-0.5511546
11:47:3142.4042.4542.45-0.5511545
11:47:2642.4042.4542.45-0.5511544
11:47:2642.4542.5042.45-0.5541543
11:47:1042.4542.5042.50-0.5011539
11:47:1042.4042.4542.45-0.5581538
11:47:0742.4042.4542.45-0.5511530
11:47:0742.4042.4542.45-0.5551529
11:46:3442.4042.4542.45-0.5511524
11:46:3442.4042.4542.45-0.5511523
11:43:0042.4042.4542.45-0.5511522
11:42:3942.4042.4542.45-0.5511521
11:42:2642.4042.4542.45-0.5511520
11:42:0042.4042.4542.45-0.5511519
11:42:0042.4042.4542.45-0.5511518
11:40:5242.4042.4542.45-0.5511517
11:40:4842.4042.4542.45-0.5511516
11:40:3442.4042.4542.45-0.5511515
11:40:0942.4042.4542.45-0.5511514
11:40:0742.4042.4542.45-0.5511513
11:39:4042.4042.4542.45-0.5511512
11:37:2942.4042.4542.45-0.5511511
11:36:5942.4042.4542.45-0.5511510
11:36:2842.4042.4542.45-0.5511509
11:35:5742.4042.4542.45-0.5511508
11:35:2642.4042.4542.45-0.5511507
11:33:3242.4042.4542.45-0.5511506
11:33:0342.4042.4542.45-0.5511505
11:31:4442.4042.4542.45-0.5521504
11:31:3842.4042.4542.45-0.5511502
11:31:3142.4042.4542.45-0.5511501
11:30:4942.4042.4542.45-0.5511500
11:30:4442.4042.4542.45-0.5521499
11:30:2342.4042.4542.45-0.5521497
11:28:3342.4042.4542.40-0.60171495
11:28:3342.4042.4542.45-0.5511478
11:28:0242.4042.4542.45-0.5511477
11:27:4742.4042.4542.45-0.5511476
11:27:3342.4042.4542.45-0.5511475
11:27:0342.4042.4542.45-0.5511474
11:26:0142.4042.5042.50-0.5011473
11:25:3142.4042.5042.40-0.6011472
11:25:3142.4042.5042.50-0.5011471
11:25:0442.4542.5042.45-0.5511470
11:25:0442.4042.4542.45-0.5591469
11:24:2542.4042.4542.45-0.5511460
11:24:0542.4042.4542.40-0.6011459
11:24:0542.4042.4542.45-0.5511458
11:23:0242.4042.4542.45-0.5511457
11:22:4142.4042.4542.45-0.5511456
11:22:3442.4042.4542.45-0.5511455
11:22:1042.4042.4542.40-0.6011454
11:22:1042.4042.4542.45-0.5551453
11:22:0042.4042.4542.45-0.5511448
11:22:0042.4042.4542.40-0.6011447
11:22:0042.4042.4542.45-0.5551446
11:21:4442.4042.4542.45-0.5511441
11:21:1042.4042.4542.45-0.5511440
11:20:5142.4042.4542.40-0.6011439
11:20:5142.4042.4542.45-0.5511438
11:20:4142.4042.4542.45-0.5511437
11:20:3442.4042.4542.45-0.5511436
11:19:2442.4042.4542.45-0.5511435
11:19:2442.4042.4542.40-0.6021434
11:19:2342.4042.4542.45-0.5581432
11:17:0542.4042.4542.45-0.5521424
11:17:0342.4042.4542.45-0.5511422
11:16:2642.4042.4542.45-0.5511421
11:16:1942.4042.4542.45-0.5511420
11:14:2542.3542.4042.40-0.6011419
11:14:1142.3542.4042.40-0.6011418
11:14:1042.3542.4042.40-0.6081417
11:14:1042.3542.4042.40-0.6021409
11:14:0942.3542.4042.40-0.6031407
11:14:0942.3542.4042.40-0.60261404
11:14:0942.3542.4042.40-0.6081378
11:14:0942.3542.4042.40-0.60471370
11:14:0742.3542.4042.40-0.6031323
11:13:4242.3542.4042.40-0.6011320
11:13:3442.3542.4042.40-0.6031319
11:13:1442.3542.4042.40-0.6011316
11:13:1442.3542.4042.40-0.60101315
11:12:4142.3542.4042.40-0.6011305
11:12:2542.3542.4042.35-0.6511304
11:10:4542.3542.4042.40-0.6011303
11:10:4042.3542.4042.35-0.6511302
11:10:1542.3542.4042.40-0.6011301
11:10:0042.3542.4042.40-0.6051300
11:09:4742.3542.4042.40-0.6011295
11:09:1342.3542.4042.40-0.6021294
11:09:1342.3542.4042.40-0.60501292
11:07:4342.3542.4042.40-0.6011242
11:07:4342.3542.4042.40-0.60101241
11:05:2342.3042.4042.40-0.6011231
11:05:0042.3042.3542.35-0.6511230
11:05:0042.3042.3542.35-0.6511229
11:04:5742.3042.3542.35-0.6511228
11:04:4942.3042.3542.35-0.6511227
11:04:4942.3042.3542.35-0.6551226
11:04:4242.3042.3542.35-0.6551221
11:04:1242.3042.3542.30-0.7011216
11:04:0242.3042.3542.35-0.6521215
11:03:5442.3042.3542.35-0.6511213
11:03:4042.3042.3542.35-0.6551212
11:03:3742.3042.3542.30-0.7011207
11:03:1242.3042.3542.35-0.6511206
11:03:0742.3042.3542.35-0.6521205
11:02:3542.3042.3542.35-0.6531203
11:02:3542.3542.4042.35-0.65671200
11:00:3442.3542.4042.40-0.6011133
11:00:3142.4042.4542.40-0.60301132
10:58:4642.3542.4042.40-0.6021102
10:58:4242.4042.4542.40-0.6031100
10:58:2142.4042.4542.40-0.6011097
10:58:0942.4042.4542.40-0.6011096
10:57:5742.4042.4542.40-0.6011095
10:57:5142.4042.4542.40-0.6021094
10:57:4542.4042.4542.40-0.6011092
10:57:4542.3542.4042.40-0.6021091
10:57:4142.3542.4042.40-0.6011089
10:57:3242.3542.4042.40-0.6011088
10:57:2142.3542.4042.40-0.6051087
10:56:4842.3542.4042.40-0.6011082
10:56:2742.3542.4042.40-0.6011081
10:56:0242.3542.4042.40-0.6011080
10:56:0242.3542.4042.40-0.6011079
10:55:5542.3542.4042.40-0.6011078
10:55:1042.3542.4042.40-0.6021077
10:55:0642.3542.4042.40-0.6021075
10:54:5442.3542.4042.40-0.6011073
10:54:4942.3542.4042.40-0.6011072
10:54:2842.3542.4042.40-0.6021071
10:53:3042.3542.4042.40-0.6011069
10:53:1842.3542.4042.40-0.6011068
10:52:3942.4042.4542.40-0.6011067
10:52:1542.4042.4542.40-0.6011066
10:52:1542.4042.4542.40-0.6031065
10:52:0642.3542.4542.45-0.5511062
10:52:0442.4042.4542.40-0.6011061
10:52:0442.4042.4542.40-0.6011060
10:52:0442.4042.4542.40-0.6011059
10:52:0442.4042.4542.40-0.6051058
10:52:0442.4042.4542.40-0.6051053
10:52:0442.4042.4542.40-0.60371048
10:48:0142.4042.4542.40-0.6021011
10:47:2442.4042.4542.45-0.5511009
10:45:5842.4542.5042.45-0.5511008
10:45:4042.4042.4542.45-0.5511007
10:45:1642.4042.4542.45-0.5521006
10:45:1442.4042.4542.45-0.5511004
10:45:0542.4042.4542.40-0.6011003
10:45:0542.4042.4542.45-0.5541002
10:45:0042.4042.4542.45-0.551998
10:44:4042.4042.4542.40-0.601997
10:44:4042.4042.4542.45-0.552996
10:44:3742.4042.4542.45-0.551994
10:44:3742.4042.4542.40-0.602993
10:44:3742.4042.4542.45-0.5512991
10:43:2942.3542.4042.40-0.601979
10:43:0242.3542.4042.40-0.604978
10:42:5842.3542.4042.40-0.605974
10:42:5642.3542.4042.40-0.601969
10:42:5642.4042.5042.40-0.602968
10:42:5642.4042.5042.40-0.604966
10:42:5642.4042.5042.40-0.601962
10:42:5642.4042.5042.40-0.6041961
10:42:5642.4042.5042.40-0.606920
10:42:5642.4042.5042.40-0.609914
10:42:5542.4042.5042.40-0.601905
10:42:5542.4542.5042.40-0.601904
10:42:5542.4542.5042.45-0.551903
10:42:5542.4042.5042.40-0.605902
10:42:5542.4542.5042.45-0.5512897
10:42:5542.4542.5042.45-0.5530885
10:38:4042.4542.5042.50-0.501855
10:36:4542.4542.5042.50-0.501854
10:35:4742.4542.5042.50-0.501853
10:35:4742.4542.5042.45-0.551852
10:35:4742.4542.5042.50-0.506851
10:35:4142.4542.5042.50-0.501845
10:35:1042.4542.5042.50-0.501844
10:33:3542.4542.5042.45-0.551843
10:33:3442.4542.5042.50-0.504842
10:32:0242.5042.5542.50-0.501838
10:32:0242.5042.5542.50-0.503837
10:32:0242.5042.5542.50-0.501834
10:32:0242.5042.5542.50-0.504833
10:32:0242.5042.5542.50-0.502829
10:32:0042.4542.5542.45-0.551827
10:32:0042.4542.5542.45-0.556826
10:32:0042.5042.5542.50-0.5042820
10:32:0042.5042.5542.50-0.501778
10:31:2342.5042.5542.50-0.501777
10:31:2342.5042.5542.50-0.501776
10:31:1042.5042.5542.50-0.501775
10:30:4842.5042.5542.50-0.501774
10:30:1242.5042.5542.50-0.501773
10:29:3642.5042.5542.50-0.501772
10:28:5942.5042.5542.50-0.501771
10:28:3442.5042.5542.50-0.501770
10:28:3442.5042.5542.50-0.501769
10:28:3442.4542.5042.50-0.507768
10:28:2842.4542.5042.50-0.502761
10:28:2842.4542.5042.45-0.552759
10:28:2842.4542.5042.50-0.5010757
10:28:2042.4542.5042.50-0.501747
10:28:1142.4542.5042.50-0.501746
10:28:1042.4542.5042.45-0.551745
10:28:1042.4542.5042.50-0.505744
10:28:0242.4542.5042.50-0.501739
10:28:0042.4542.5042.50-0.501738
10:27:5442.4542.5042.45-0.551737
10:27:5442.4542.5042.50-0.502736
10:27:5442.4542.5042.45-0.554734
10:27:5242.4542.5042.45-0.551730
10:27:5242.4542.5042.50-0.501729
10:27:3642.4542.5042.50-0.505728
10:23:1842.4542.5042.45-0.551723
10:23:1842.4542.5042.50-0.503722
10:23:1642.4542.5042.45-0.551719
10:23:1642.4542.5042.45-0.553718
10:23:1642.4542.5042.45-0.5524715
10:23:0242.4542.5042.50-0.501691
10:21:5342.4542.6042.45-0.551690
10:21:5342.4542.6042.45-0.552689
10:21:5342.5042.6042.50-0.504687
10:21:5342.5042.6042.50-0.5012683
10:21:5342.5042.6042.50-0.501671
10:21:5342.5042.6042.50-0.501670
10:21:5242.5042.6042.50-0.503669
10:21:5242.5542.6042.55-0.455666
10:21:5242.5542.6042.55-0.4520661
10:18:1542.5542.6042.60-0.402641
10:18:1342.5542.6542.55-0.453639
10:18:1342.5542.6042.60-0.4018636
10:18:0942.5542.6042.55-0.451618
10:15:5642.5542.6042.55-0.451617
10:15:5642.5542.6042.55-0.451616
10:15:5642.5542.6042.60-0.4010615
10:07:5642.5542.6042.55-0.453605
10:07:5642.5042.5542.55-0.4515602
10:07:0742.5042.5542.55-0.451587
10:02:0142.4542.5542.45-0.551586
10:02:0142.4542.5542.55-0.457585
10:02:0142.5042.5542.50-0.501578
10:02:0142.5042.5542.50-0.507577
09:59:3542.4542.5542.45-0.551570
09:59:3542.4542.5542.45-0.551569
09:59:3542.5042.5542.50-0.5011568
09:59:3342.5042.5542.50-0.501557
09:59:3342.5042.5542.55-0.451556
09:59:3342.5042.5542.50-0.506555
09:59:3342.5542.6042.55-0.4536549
09:51:3942.5542.6042.55-0.451513
09:48:3342.5542.6542.55-0.451512
09:48:3142.4042.7542.40-0.601511
09:48:3142.4042.7542.40-0.601510
09:48:3142.4042.7542.40-0.603509
09:48:3142.4042.7542.40-0.601506
09:48:3042.4042.7542.40-0.601505
09:48:3042.4042.7542.40-0.607504
09:48:3042.4042.7042.75-0.251497
09:48:3042.4042.7042.70-0.3018496
09:48:3042.4042.7042.40-0.606478
09:48:3042.4042.7042.40-0.603472
09:48:3042.4042.4542.45-0.552469
09:48:3042.5542.7042.45-0.5549467
09:48:3042.5542.7042.50-0.5040418
09:48:3042.5542.7042.55-0.4518378
09:48:3042.5542.7042.55-0.452360
09:48:3042.5542.6542.65-0.3510358
09:46:0442.5542.7042.55-0.452348
09:45:5442.5542.7542.55-0.452346
09:45:5442.5542.6042.75-0.252344
09:45:5442.5542.6042.60-0.407342
09:45:5342.5542.6042.55-0.455335
09:45:5342.6542.7542.60-0.4032330
09:45:5342.6542.7542.65-0.351298
09:45:5242.6542.7542.65-0.351297
09:45:5142.6542.7542.65-0.351296
09:45:5142.6042.6542.65-0.357295
09:41:1442.5542.6042.60-0.401288
09:41:1442.5542.6042.55-0.451287
09:41:1442.5542.6042.60-0.408286
09:39:3142.5042.5542.55-0.451278
09:39:3142.5042.5542.50-0.501277
09:39:3142.5042.5542.55-0.453276
09:39:1342.5042.5542.55-0.451273
09:39:1342.5042.5542.50-0.501272
09:39:1342.5042.5542.55-0.455271
09:39:1242.5042.5542.50-0.501266
09:39:1242.5042.5542.55-0.455265
09:36:5542.5042.6542.50-0.502260
09:36:4242.5542.6542.55-0.451258
09:36:0642.5042.6542.50-0.501257
09:36:0642.5042.6542.65-0.351256
09:36:0442.5542.6542.55-0.451255
09:35:3142.5042.6542.50-0.503254
09:35:3142.5042.5542.55-0.4519251
09:35:2042.5042.5542.50-0.501232
09:35:2042.5042.5542.55-0.453231
09:35:1942.5542.6042.55-0.451228
09:35:1942.5542.6042.55-0.453227
09:35:1842.5542.6042.55-0.451224
09:35:1842.5542.6542.55-0.451223
09:35:1842.5542.6042.65-0.352222
09:35:1842.5542.6042.60-0.402220
09:35:1842.5542.6042.55-0.453218
09:35:1842.5542.6042.55-0.451215
09:35:1842.5542.6542.55-0.451214
09:35:1842.6042.6542.60-0.402213
09:35:1842.6042.6542.60-0.4022211
09:35:1842.6042.6542.60-0.405189
09:35:1842.6042.6542.60-0.401184
09:35:1842.6042.6542.60-0.405183
09:35:1842.6042.6542.60-0.405178
09:35:1842.6042.6542.60-0.401173
09:35:1842.6042.6542.60-0.403172
09:35:1842.6042.6542.60-0.401169
09:35:1842.6042.6542.60-0.405168
09:35:1842.6042.6542.60-0.404163
09:35:1842.6042.6542.60-0.401159
09:35:1842.6042.6542.60-0.401158
09:35:1842.6042.6542.60-0.405157
09:35:1842.6042.6542.60-0.404152
09:35:1142.6542.7042.65-0.351148
09:35:0142.6042.7542.60-0.401147
09:35:0142.6542.7542.65-0.351146
09:32:1442.6042.7542.75-0.251145
09:32:1442.6042.7542.60-0.401144
09:32:1442.6542.7542.65-0.354143
09:32:1242.6542.7542.65-0.351139
09:32:1242.6542.7542.65-0.354138
09:32:1242.7042.7542.70-0.3027134
09:24:4642.7042.7542.70-0.303107
09:24:0242.7042.7542.70-0.301104
09:24:0242.7042.7542.75-0.252103
09:24:0242.7042.7542.70-0.302101
09:24:0242.7542.8042.75-0.251399
09:21:5842.7542.8042.80-0.20186
09:18:4442.7042.8042.80-0.20185
09:18:4442.7542.8042.75-0.25184
09:18:4442.7042.7542.75-0.25483
09:18:1842.7042.7542.75-0.25279
09:18:0242.7042.7542.70-0.30177
09:18:0242.7042.7542.75-0.25176
09:17:5742.7042.7542.70-0.30175
09:17:1142.7042.7542.75-0.25274
09:16:2942.7042.7542.75-0.25272
09:15:5242.7042.7542.70-0.30170
09:15:5242.7042.7542.75-0.25169
09:15:4242.7042.7542.70-0.30168
09:15:1442.7042.7542.75-0.25167
09:15:1442.7042.7542.70-0.30266
09:15:1442.7542.8042.75-0.251364
09:15:1142.7542.8042.80-0.20151
09:15:0942.7542.8042.75-0.25150
09:15:0942.7542.8042.75-0.25149
09:14:4342.7542.8042.75-0.25148
09:13:1042.7542.8042.75-0.25147
09:11:5242.7542.8042.80-0.20146
09:11:1342.8042.8542.80-0.20145
09:11:1142.7542.8542.75-0.25144
09:10:5942.7542.8042.80-0.20143
09:10:5142.8042.8542.80-0.20542
09:09:5942.8042.9042.80-0.20137
09:08:4142.8042.9042.80-0.20136
09:06:2742.7542.9042.90-0.10135
09:06:2742.8042.9042.80-0.20134
09:06:1242.9042.9542.90-0.10133
09:06:1142.9042.9542.90-0.101032
09:05:0742.8042.9542.95-0.05122
09:05:0542.9043.0042.90-0.101021
09:03:5842.8043.0043.000111
09:01:0143.0043.2043.000110
09:00:17----43.25+0.2599
 
加密貨幣
比特幣BTC 47103.39 -1,174.97 -2.43%
以太幣ETH 3291.22 -140.80 -4.10%
瑞波幣XRP 1.02 -0.06 -5.18%
比特幣現金BCH 602.07 -28.15 -4.47%
萊特幣LTC 172.89 -8.42 -4.64%
卡達幣ADA 2.23 -0.14 -5.91%
波場幣TRX 0.101796 0.00 -3.91%
恆星幣XLM 0.307895 -0.01 -4.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。