京城銀  (2809) 金融保險 上市 京城集團

39.75 ▲+1.10 +2.85% 0.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 1,531 39.70 11 39.75 18 38.90 40.00 38.85 38.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:59:5639.7039.7539.75+1.1021531
10:59:1539.7039.7539.70+1.0511529
10:59:0639.6539.7039.70+1.0511528
10:59:0639.7039.7539.70+1.05111527
10:58:4539.7039.7539.75+1.1011516
10:58:3039.7039.7539.70+1.0511515
10:57:1839.7039.8039.70+1.05101514
10:57:1539.7539.8039.70+1.0561504
10:57:1539.7539.8039.75+1.1011498
10:57:1439.7539.8039.75+1.1021497
10:55:0539.7039.7539.75+1.1011495
10:54:5639.7039.7539.75+1.1011494
10:54:1039.7039.8039.80+1.1511493
10:53:1239.6539.7539.75+1.1011492
10:52:5839.6539.7039.70+1.05201491
10:51:2939.6539.7039.70+1.0511471
10:51:1439.6539.7039.70+1.0511470
10:49:2539.6039.7539.60+0.9551469
10:46:5839.6039.7539.60+0.9511464
10:46:1439.6039.8039.60+0.9511463
10:45:5739.6039.7039.70+1.0551462
10:45:5739.6039.7039.70+1.0521457
10:45:0639.7039.8039.70+1.0531455
10:45:0539.7039.8039.70+1.0511452
10:44:5539.7039.8039.80+1.1511451
10:44:5439.7039.7539.75+1.1021450
10:44:5239.7039.7539.70+1.0521448
10:44:5139.6039.7039.70+1.0571446
10:44:4239.6039.6539.65+1.0011439
10:43:5539.6539.7039.65+1.0021438
10:43:0039.6039.6539.65+1.0011436
10:43:0039.6039.6539.65+1.0091435
10:42:4439.6039.7039.70+1.0511426
10:40:0739.5539.6539.65+1.0011425
10:38:3239.5539.7039.70+1.0511424
10:37:5739.5539.6539.65+1.0011423
10:37:5739.5539.6039.60+0.95211422
10:37:5739.5539.6039.60+0.9551401
10:36:2839.4539.5539.55+0.9011396
10:36:2839.4539.5539.55+0.9051395
10:36:2839.4539.5039.50+0.8571390
10:36:0139.5039.5539.50+0.8531383
10:35:4539.5039.5539.55+0.9011380
10:35:1439.4539.5039.50+0.8511379
10:34:1939.4539.5539.45+0.8011378
10:32:3039.4539.5539.45+0.8021377
10:32:1639.4039.5039.50+0.8511375
10:32:0339.4039.5039.50+0.8511374
10:32:0039.5039.5539.50+0.8561373
10:31:4539.5039.5539.55+0.9021367
10:31:4439.5039.5539.55+0.9011365
10:31:1239.5039.5539.50+0.8511364
10:30:1539.4539.5539.40+0.7561363
10:30:1539.4539.5539.45+0.8031357
10:28:2339.4039.5539.55+0.9011354
10:27:4539.5039.5539.40+0.7541353
10:27:4539.5039.5539.45+0.8041349
10:27:4539.5039.5539.50+0.8521345
10:27:3039.4539.5539.45+0.80101343
10:27:2039.4539.5039.50+0.8511333
10:26:1739.4539.5539.55+0.9011332
10:24:4139.4539.5039.50+0.8511331
10:24:1539.4539.6039.45+0.8011330
10:24:1539.4539.5539.55+0.9011329
10:23:5239.5039.5539.50+0.8561328
10:23:2339.5039.5539.50+0.8511322
10:21:1139.5039.5539.50+0.8521321
10:21:0039.5039.5539.55+0.9011319
10:21:0039.5039.5539.50+0.8511318
10:19:5239.5039.5539.50+0.8551317
10:19:3039.5039.5539.50+0.8511312
10:17:3039.5539.6039.55+0.9011311
10:17:2039.4039.5039.50+0.8531310
10:17:2039.4039.4539.45+0.80181307
10:17:2039.4039.4539.45+0.8011289
10:17:0939.4539.5039.45+0.8011288
10:15:3639.4539.5039.45+0.8011287
10:15:3539.4539.5039.50+0.8521286
10:13:3839.4039.4539.45+0.8031284
10:13:3839.4039.4539.45+0.8011281
10:13:3039.4539.5039.45+0.8061280
10:12:4039.5039.5539.50+0.8551274
10:11:4239.5539.6039.55+0.9011269
10:11:4239.5539.6039.55+0.9011268
10:09:4139.5039.6039.45+0.8051267
10:09:4139.5039.6039.50+0.8521262
10:09:4039.5039.5539.55+0.9011260
10:09:4039.5039.5539.55+0.9021259
10:08:5939.4539.5039.50+0.8511257
10:07:4839.4539.5039.45+0.8011256
10:07:0239.5039.5539.50+0.8521255
10:07:0239.5039.5539.50+0.8551253
10:06:1739.5039.5539.55+0.9011248
10:06:0439.4539.5039.50+0.8541247
10:06:0439.4539.5039.50+0.8521243
10:04:5939.4539.5039.50+0.8511241
10:04:0739.5039.5539.50+0.8511240
10:03:5339.5039.5539.50+0.8511239
10:03:0039.5039.5539.50+0.8511238
10:02:4739.5039.5539.55+0.9011237
10:02:1539.5039.5539.40+0.7571236
10:02:1539.5039.5539.45+0.8051229
10:02:1539.5039.5539.50+0.8511224
10:01:3839.4539.5539.45+0.8011223
09:59:4939.4039.6039.40+0.7541222
09:59:2639.5539.6039.55+0.9011218
09:58:1539.5039.6039.40+0.7571217
09:58:1539.5039.6039.50+0.8511210
09:58:1539.5039.6039.50+0.8511209
09:57:2839.5039.5539.55+0.9021208
09:57:1839.5039.5539.55+0.9051206
09:56:0839.5039.5539.50+0.8511201
09:56:0039.5039.5539.40+0.7511200
09:56:0039.5039.5539.45+0.8091199
09:56:0039.5039.5539.50+0.8511190
09:52:2739.5539.6039.55+0.90251189
09:52:2539.5539.6039.55+0.9011164
09:52:0739.5539.6039.55+0.9011163
09:52:0639.5539.6039.55+0.9011162
09:51:5039.4539.5539.55+0.9021161
09:51:4539.5039.5539.45+0.8071159
09:51:4539.5039.5539.50+0.8521152
09:50:3439.5039.5539.50+0.8511150
09:50:2439.5039.5539.50+0.8511149
09:50:2439.5039.5539.50+0.8541148
09:49:3139.4039.5539.55+0.9051144
09:47:5739.4039.5539.55+0.9011139
09:47:4139.4039.5039.50+0.8511138
09:47:3139.3539.5039.50+0.8531137
09:46:5439.3539.4039.40+0.7511134
09:46:3839.3039.5039.30+0.6521133
09:45:4539.2539.3039.30+0.6511131
09:45:4539.3039.5039.30+0.6511130
09:45:4539.4539.5039.35+0.7011129
09:45:4539.4539.5039.40+0.7571128
09:45:4539.4539.5039.45+0.8031121
09:45:4139.5039.5539.50+0.85101118
09:45:3539.5039.5539.55+0.9051108
09:45:2439.5039.5539.50+0.8511103
09:43:0939.5039.5539.50+0.8511102
09:43:0939.5039.5539.50+0.85111101
09:42:1039.5039.5539.50+0.8521090
09:42:0239.5039.5539.55+0.9011088
09:41:3039.5539.6039.55+0.9051087
09:40:1539.5539.6039.55+0.9011082
09:39:5739.5039.6039.60+0.9511081
09:38:0139.5039.6039.60+0.9511080
09:38:0139.5039.6039.50+0.8511079
09:37:5139.6039.6539.60+0.9511078
09:37:5139.6039.6539.60+0.9511077
09:37:3539.5039.5539.50+0.8511076
09:37:3139.5039.5539.50+0.8511075
09:37:2639.5039.6539.50+0.8511074
09:36:3939.5539.6539.55+0.9011073
09:36:3939.5539.6539.55+0.9021072
09:36:2139.5039.6539.65+1.0011070
09:36:1739.5039.6539.50+0.8511069
09:36:0239.6039.6539.60+0.9521068
09:36:0239.6039.6539.60+0.9511066
09:36:0039.6539.7539.60+0.95111065
09:36:0039.6539.7539.65+1.0011054
09:35:4739.6539.7539.65+1.00211053
09:35:4339.7039.7539.70+1.0511032
09:35:1839.6539.7039.70+1.0511031
09:34:5639.7039.7539.70+1.0511030
09:34:1839.6539.7539.75+1.1021029
09:34:1739.7039.7539.70+1.0511027
09:34:0639.6539.7539.75+1.1011026
09:33:5539.6539.7539.75+1.1051025
09:33:2139.6039.7539.60+0.9511020
09:33:1939.6539.7539.65+1.0041019
09:33:1939.7039.7539.70+1.0511015
09:33:1939.7039.7539.70+1.0511014
09:33:0439.7539.8039.75+1.1011013
09:32:5439.7539.9539.95+1.3021012
09:32:3939.8039.9539.80+1.1531010
09:32:3039.8040.0039.80+1.1511007
09:32:2639.8540.0039.85+1.2011006
09:32:2339.8540.0039.85+1.2011005
09:32:0039.9540.0039.80+1.1591004
09:32:0039.9540.0039.90+1.251995
09:32:0039.9540.0039.95+1.302994
09:31:5439.9540.0040.00+1.355992
09:31:5339.8040.0040.00+1.351987
09:31:5239.9540.0039.95+1.301986
09:31:5239.8039.9539.95+1.301985
09:31:4839.8039.9539.95+1.301984
09:31:4339.8039.9539.95+1.303983
09:31:3639.8039.9539.95+1.301980
09:31:1639.7539.8039.80+1.152979
09:31:1439.7539.8039.80+1.152977
09:31:0739.7539.8039.80+1.151975
09:31:0539.7539.8039.75+1.101974
09:30:5839.7039.7539.75+1.101973
09:30:2339.6539.7039.70+1.055972
09:30:2339.6539.7039.70+1.051967
09:30:0739.6539.7039.65+1.001966
09:30:0039.6039.7039.60+0.953965
09:28:5839.7039.8039.60+0.952962
09:28:5839.7039.8039.65+1.005960
09:28:5839.7039.8039.70+1.052955
09:28:5739.7539.8039.75+1.101953
09:28:2039.7039.9539.70+1.051952
09:28:1939.6539.7039.70+1.052951
09:28:1039.6539.7039.65+1.005949
09:28:1039.5539.6539.65+1.0010944
09:28:0539.6039.6539.60+0.9510934
09:27:5039.6039.6539.60+0.951924
09:27:5039.6039.6539.60+0.951923
09:27:1939.6039.6539.60+0.951922
09:26:0839.6039.6539.65+1.0015921
09:25:4739.5539.6039.60+0.953906
09:25:2639.5539.6039.60+0.951903
09:25:0039.5039.6039.60+0.952902
09:24:5339.5039.5539.55+0.901900
09:24:5339.5039.5539.55+0.9010899
09:24:4839.5039.5539.55+0.902889
09:24:0239.4539.5039.50+0.851887
09:23:5839.4539.5039.50+0.852886
09:23:5139.4539.5539.55+0.901884
09:23:5139.5039.5539.50+0.853883
09:23:1539.5039.6039.60+0.957880
09:23:1539.5039.6039.60+0.951873
09:23:1439.5039.6039.60+0.951872
09:23:1439.5039.5539.55+0.901871
09:23:1439.5039.5539.55+0.901870
09:23:1339.4539.5039.50+0.857869
09:23:1339.4539.5039.50+0.8516862
09:23:1339.4539.5039.50+0.851846
09:23:1339.4539.5039.50+0.855845
09:23:1339.4539.5039.50+0.855840
09:23:1339.4539.5039.50+0.854835
09:22:4339.3039.4539.45+0.804831
09:22:3439.3039.4539.45+0.801827
09:22:3239.3039.4039.40+0.7512826
09:22:3239.3039.4039.40+0.751814
09:22:3239.3039.4039.40+0.754813
09:22:3039.3039.4039.40+0.755809
09:22:3039.3039.4039.40+0.754804
09:22:3039.3039.4039.40+0.751800
09:22:3039.3039.4039.40+0.755799
09:22:2439.2539.4039.40+0.755794
09:22:2439.2539.4039.40+0.751789
09:22:2339.2539.4039.40+0.755788
09:22:2339.2539.4039.40+0.751783
09:22:2039.2539.4039.40+0.751782
09:22:2039.2539.4039.40+0.7518781
09:22:1739.2539.4039.40+0.751763
09:22:1739.2539.4039.40+0.755762
09:22:1739.2539.3539.35+0.701757
09:22:1739.2539.3539.35+0.701756
09:22:1739.2539.3039.30+0.651755
09:22:1739.2539.3539.25+0.601754
09:22:1739.2539.3039.30+0.6581753
09:22:1739.2539.3039.30+0.655672
09:20:5939.2539.3039.25+0.602667
09:20:5639.2539.3039.30+0.654665
09:20:5039.2039.2539.25+0.601661
09:20:3139.2539.3039.25+0.601660
09:20:3039.2039.2539.25+0.604659
09:20:3039.2539.3039.25+0.607655
09:20:2839.2039.2539.25+0.603648
09:20:2439.2539.3039.25+0.604645
09:20:0639.2039.3039.30+0.651641
09:19:4839.2039.3039.30+0.652640
09:19:4639.2039.3039.30+0.651638
09:19:4539.2539.3039.25+0.601637
09:19:4539.2039.2539.25+0.602636
09:19:4539.2539.3039.25+0.602634
09:19:4039.2539.3039.25+0.602632
09:19:4039.2039.2539.25+0.601630
09:19:2539.2539.3039.25+0.601629
09:19:1539.2539.3039.25+0.602628
09:19:0439.2539.3039.25+0.601626
09:19:0239.2539.3039.25+0.602625
09:18:3939.2539.3039.25+0.601623
09:18:3139.2539.3039.25+0.601622
09:18:1239.2039.2539.25+0.602621
09:18:1239.2039.2539.25+0.601619
09:17:5939.2039.2539.20+0.551618
09:17:4639.2539.3039.25+0.602617
09:17:4339.2039.2539.25+0.604615
09:17:1639.2039.2539.05+0.402611
09:17:1639.2039.2539.10+0.452609
09:17:1639.2039.2539.15+0.502607
09:17:1639.2039.2539.20+0.553605
09:17:0639.2039.2539.25+0.603602
09:16:3939.2039.2539.20+0.551599
09:16:2339.2039.2539.20+0.553598
09:16:0839.2039.2539.20+0.551595
09:15:5039.1539.2039.20+0.551594
09:15:3139.1539.2039.15+0.501593
09:15:3039.2039.2539.20+0.552592
09:15:2139.2039.2539.20+0.552590
09:15:0639.2539.3039.25+0.601588
09:15:0639.2539.3039.25+0.601587
09:14:5339.2539.3039.25+0.601586
09:14:5239.2039.2539.25+0.601585
09:14:4639.2039.2539.20+0.551584
09:14:4639.2539.3039.25+0.608583
09:13:3139.2539.3039.30+0.651575
09:13:0839.3039.4039.30+0.651574
09:12:1539.1539.3539.35+0.701573
09:12:1239.3539.4039.35+0.701572
09:12:0339.3039.4039.30+0.651571
09:11:5739.3539.4039.35+0.702570
09:11:5539.3539.4039.40+0.7527568
09:11:1839.2539.4539.45+0.803541
09:10:4239.4039.5539.40+0.751538
09:10:1639.4039.5539.40+0.754537
09:10:1339.5539.6539.55+0.9012533
09:10:1039.5539.6539.65+1.003521
09:10:0339.5039.6539.50+0.855518
09:10:0239.4539.6539.45+0.801513
09:10:0139.5539.6539.55+0.9011512
09:10:0139.5539.6539.55+0.905501
09:09:4339.4539.5039.50+0.8520496
09:09:4339.4539.5039.50+0.855476
09:09:4039.2539.4539.50+0.851471
09:09:4039.2539.4539.45+0.802470
09:09:3939.2539.3539.35+0.701468
09:09:3939.2039.3039.30+0.652467
09:09:3839.1039.2039.20+0.554465
09:09:3839.1039.1539.15+0.5058461
09:09:3839.1039.1539.15+0.5038403
09:09:2739.0539.1039.10+0.455365
09:09:1539.0039.0539.05+0.4013360
09:09:1439.0039.0539.05+0.4012347
09:09:1439.0039.0539.05+0.401335
09:08:4439.0039.0539.05+0.401334
09:07:1339.0039.0539.05+0.401333
09:06:5939.0039.0539.05+0.402332
09:06:5839.0039.0539.05+0.401330
09:06:5439.0039.0539.05+0.401329
09:06:3739.0039.0539.05+0.401328
09:06:2639.0039.0539.05+0.401327
09:05:5239.0539.1039.05+0.407326
09:05:4139.0539.1539.05+0.401319
09:05:4039.0539.1039.10+0.451318
09:05:3539.0539.1539.05+0.403317
09:05:1739.0539.1539.05+0.401314
09:05:1739.0539.1539.05+0.405313
09:05:0839.0539.1539.05+0.403308
09:04:4639.0539.1539.05+0.402305
09:04:3239.0539.1539.05+0.401303
09:04:3239.0039.1539.15+0.503302
09:04:3239.0039.1539.15+0.501299
09:04:2739.0039.1539.15+0.501298
09:04:1539.0039.1539.15+0.503297
09:04:1339.0039.1039.10+0.4580294
09:04:1339.0539.1039.05+0.402214
09:04:1339.0039.0539.05+0.403212
09:03:3539.0039.1039.10+0.4510209
09:03:2939.0039.1039.00+0.353199
09:03:0938.9539.0538.95+0.301196
09:03:0938.9039.0539.05+0.4013195
09:03:0038.9039.0538.90+0.251182
09:02:2138.8539.1038.85+0.201181
09:01:5638.8539.1539.15+0.5011180
09:01:5638.8539.0039.00+0.352169
09:01:5638.8538.9538.95+0.301167
09:01:5638.8538.9538.95+0.301166
09:01:4338.8538.9538.95+0.301165
09:01:4338.8538.9538.95+0.309164
09:01:4338.8538.9538.95+0.301155
09:01:4138.8539.0039.00+0.351154
09:01:3938.8539.0039.00+0.353153
09:01:3939.0039.0539.00+0.3518150
09:01:3939.0039.0539.00+0.3518132
09:01:3939.0039.0539.00+0.358114
09:01:2739.0039.0539.00+0.351106
09:01:2738.8539.0039.00+0.356105
09:01:1438.9039.0038.90+0.25199
09:01:0738.8039.0039.00+0.35198
09:01:0238.9039.0038.90+0.25197
09:00:5838.9039.0038.90+0.25196
09:00:5438.9039.0539.05+0.40195
09:00:5238.9039.1538.90+0.25194
09:00:5139.0039.1539.00+0.35493
09:00:4239.0039.0539.05+0.40189
09:00:4239.0539.2039.05+0.40188
09:00:4239.0039.2539.25+0.60187
09:00:4239.0039.1539.00+0.35386
09:00:3238.9539.2039.25+0.60983
09:00:3238.9539.2039.20+0.55174
09:00:2638.9539.2038.95+0.30173
09:00:2338.9539.2038.95+0.30172
09:00:1538.8539.2038.85+0.20571
09:00:1138.8538.9538.95+0.30166
09:00:1138.8538.9038.90+0.252865
09:00:11----38.90+0.253737
 
加密貨幣
比特幣BTC 44900.72 -1,555.34 -3.35%
以太幣ETH 3383.56 -203.95 -5.68%
瑞波幣XRP 1.51 0.06 3.95%
比特幣現金BCH 1122.60 -46.13 -3.95%
萊特幣LTC 303.93 7.30 2.46%
卡達幣ADA 2.05 -0.26 -11.22%
波場幣TRX 0.116101 0.00 -2.85%
恆星幣XLM 0.651614 -0.06 -8.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。