慧洋-KY  (2637) 航運業 上市

68.70 ▲+0.50 +0.73% 5.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 7,896 68.70 33 68.80 2 66.60 69.80 66.60 68.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.7068.8068.70+0.50457896
13:30:0068.7068.8068.70+0.503937851
13:24:5968.9069.0068.90+0.7037458
13:24:5568.9069.0069.00+0.8017455
13:24:4968.9069.0068.90+0.7017454
13:24:4668.9069.0069.00+0.8067453
13:24:4369.0069.1069.00+0.8017447
13:24:3668.9069.0069.00+0.80157446
13:24:3668.9069.0069.00+0.80257431
13:24:2168.9069.0068.90+0.70107406
13:24:1868.9069.0068.90+0.7017396
13:24:1868.9069.0068.90+0.7027395
13:24:1768.9069.0069.00+0.8017393
13:24:1368.9069.0069.00+0.8017392
13:24:0868.9069.0069.00+0.8017391
13:24:0868.9069.0068.90+0.7017390
13:23:5968.9069.0069.00+0.8077389
13:23:5968.9069.0069.00+0.8067382
13:23:5868.9069.0068.90+0.7017376
13:23:4268.9069.0069.00+0.8017375
13:23:4268.9069.0069.00+0.8017374
13:23:4268.8068.9068.90+0.7017373
13:23:4168.8068.9068.90+0.7017372
13:23:3868.9069.0068.90+0.7017371
13:23:3868.9069.0068.90+0.7057370
13:23:3568.9069.0069.00+0.8017365
13:23:2968.9069.0068.90+0.7027364
13:23:2168.9069.0068.90+0.7017362
13:23:2068.8068.9068.90+0.7017361
13:23:0968.8068.9068.90+0.7017360
13:23:0968.8068.9068.90+0.7057359
13:23:0468.8068.9068.90+0.7047354
13:23:0268.8068.9068.90+0.7017350
13:23:0068.8068.9068.90+0.7017349
13:22:5768.8068.9068.90+0.7057348
13:22:4568.8068.9068.80+0.6017343
13:22:3968.8068.9068.80+0.6027342
13:22:2568.8068.9068.80+0.6017340
13:22:1768.8068.9068.80+0.6017339
13:22:1468.8068.9068.90+0.7017338
13:22:1068.8068.9068.80+0.6027337
13:22:0068.8068.9068.80+0.6017335
13:21:3768.8068.9068.80+0.6027334
13:21:1568.8068.9068.80+0.6067332
13:21:1068.8068.9068.80+0.6027326
13:21:0668.8068.9068.90+0.7017324
13:21:0668.8068.9068.90+0.7057323
13:21:0368.9069.0068.90+0.7027318
13:20:5868.8068.9068.90+0.7017316
13:20:5768.9069.0068.90+0.7077315
13:20:5568.9069.0068.90+0.7017308
13:20:5068.9069.0068.90+0.7027307
13:20:4968.9069.0068.90+0.70207305
13:20:4268.9069.0068.90+0.7077285
13:20:0868.9069.0068.90+0.7017278
13:19:5868.9069.0068.90+0.7027277
13:19:5368.9069.0068.90+0.7037275
13:19:4368.9069.0068.90+0.7017272
13:19:4268.9069.0068.90+0.7017271
13:19:3768.9069.0068.90+0.7017270
13:19:3768.9069.0068.90+0.7017269
13:19:3468.9069.0068.90+0.7017268
13:19:2768.9069.0068.90+0.7027267
13:19:2468.9069.0068.90+0.7027265
13:19:2268.9069.0068.90+0.7017263
13:19:0768.9069.0068.90+0.7017262
13:19:0568.9069.0068.90+0.7057261
13:18:3368.9069.0068.90+0.7017256
13:18:3168.9069.0068.90+0.7017255
13:18:3068.9069.0069.00+0.8027254
13:18:2768.9069.0068.90+0.7017252
13:18:1568.9069.0068.90+0.7027251
13:18:1368.9069.0068.90+0.7027249
13:18:0268.9069.0068.90+0.7017247
13:17:5568.9069.0069.00+0.8067246
13:17:3568.9069.0068.90+0.7017240
13:17:2468.9069.0069.00+0.8017239
13:17:2368.9069.0068.90+0.7017238
13:17:1168.9069.0068.90+0.7027237
13:16:4969.0069.1069.00+0.8077235
13:16:4969.0069.1069.00+0.8017228
13:16:4868.9069.0069.00+0.8027227
13:16:4469.0069.1069.00+0.8047225
13:16:3969.0069.1069.00+0.8017221
13:16:3669.0069.1069.00+0.8037220
13:16:3669.0069.1069.00+0.8017217
13:16:2969.0069.1069.00+0.8057216
13:16:2269.0069.1069.00+0.8017211
13:16:1869.0069.1069.00+0.8017210
13:16:1269.0069.1069.00+0.8027209
13:15:4469.0069.1069.00+0.8017207
13:15:1669.0069.1069.10+0.9017206
13:15:0869.0069.1069.00+0.8027205
13:15:0869.0069.1069.00+0.8027203
13:14:5869.0069.1069.00+0.8037201
13:14:4469.0069.1069.00+0.8017198
13:14:2569.0069.1069.00+0.8057197
13:13:5869.0069.1069.10+0.9087192
13:13:4469.0069.1069.00+0.8017184
13:13:3369.0069.1069.00+0.8017183
13:13:2069.0069.1069.10+0.9017182
13:12:5468.9069.0069.00+0.8037181
13:12:5468.9069.0069.00+0.80137178
13:12:4568.9069.0069.00+0.8057165
13:12:3568.9069.0069.00+0.8017160
13:12:3168.9069.0069.00+0.8017159
13:12:2568.9069.0069.00+0.8067158
13:12:2268.9069.0069.00+0.8017152
13:12:0868.9069.0068.90+0.7017151
13:11:5768.9069.0068.90+0.7017150
13:11:3968.8068.9068.90+0.7027149
13:11:3768.8068.9068.90+0.7047147
13:11:3768.8068.9068.90+0.70147143
13:11:3768.8068.9068.90+0.7017129
13:10:4868.8068.9068.90+0.7027128
13:10:0568.9069.0068.90+0.7047126
13:09:5668.8068.9068.90+0.7017122
13:09:5268.8068.9068.90+0.7017121
13:09:5068.8069.0068.80+0.6017120
13:09:4068.9069.0068.90+0.7017119
13:09:3868.8068.9068.90+0.7017118
13:09:2568.8068.9068.90+0.7017117
13:09:0668.8068.9068.90+0.7017116
13:09:0668.8068.9068.90+0.7057115
13:08:5268.8069.0068.80+0.6027110
13:08:4468.9069.0068.80+0.6017108
13:08:4468.9069.0068.90+0.7047107
13:08:4068.9069.0068.90+0.7087103
13:08:1368.9069.0068.90+0.7017095
13:08:0268.9069.0068.90+0.7017094
13:07:5968.9069.0068.90+0.70107093
13:07:3668.9069.0068.90+0.7027083
13:07:0968.9069.0068.90+0.7017081
13:07:0368.8068.9068.90+0.70157080
13:07:0368.8068.9068.90+0.7017065
13:06:4368.8068.9068.80+0.6027064
13:06:3768.8068.9068.90+0.7017062
13:06:3568.8068.9068.80+0.6017061
13:06:3168.8068.9068.80+0.6017060
13:06:2768.8068.9068.80+0.6017059
13:06:0268.8068.9068.80+0.60107058
13:06:0168.8068.9068.80+0.6027048
13:05:3668.8068.9068.80+0.6017046
13:04:5268.8068.9068.90+0.7017045
13:04:4968.8068.9068.90+0.7017044
13:04:4668.8068.9068.90+0.7017043
13:04:4068.8068.9068.90+0.7027042
13:04:4068.8068.9068.90+0.7017040
13:04:3968.8068.9068.90+0.7027039
13:04:3268.9069.0068.90+0.70337037
13:04:3268.9069.0068.90+0.70147004
13:04:3268.9069.0068.90+0.7046990
13:04:1569.0069.1069.00+0.8076986
13:04:1569.0069.1069.00+0.8096979
13:04:1569.0069.1069.00+0.8096970
13:03:3769.0069.1069.20+1.0026961
13:03:3769.0069.1069.10+0.9016959
13:03:3269.0069.1069.00+0.8026958
13:03:2769.0069.1069.00+0.80106956
13:03:2369.0069.1069.00+0.8016946
13:02:5869.0069.2069.00+0.8016945
13:02:4369.0069.1069.10+0.9016944
13:02:4369.1069.2069.10+0.9046943
13:02:4169.1069.2069.10+0.90106939
13:02:3769.1069.2069.10+0.9036929
13:02:2769.1069.2069.10+0.9026926
13:02:2769.1069.2069.10+0.9016924
13:02:1469.1069.2069.10+0.9016923
13:02:0069.1069.2069.10+0.9016922
13:01:4869.1069.2069.10+0.9036921
13:01:4369.1069.2069.10+0.9016918
13:01:3269.1069.2069.10+0.9056917
13:01:2269.1069.2069.20+1.0016912
13:01:2169.1069.2069.20+1.0036911
13:01:2069.1069.2069.20+1.0016908
13:00:5969.1069.2069.20+1.0056907
13:00:5369.1069.2069.20+1.0026902
13:00:2869.1069.2069.20+1.0016900
12:59:0269.1069.2069.20+1.0016899
12:59:0269.1069.2069.20+1.0016898
12:58:4169.1069.3069.30+1.1026897
12:58:2869.1069.2069.20+1.0016895
12:58:2669.1069.2069.20+1.00386894
12:58:2369.0069.2069.20+1.0086856
12:58:2369.0069.1069.10+0.90176848
12:58:2369.0069.1069.10+0.90156831
12:58:2369.0069.1069.10+0.9016816
12:58:1269.0069.1069.00+0.8016815
12:57:3069.0069.1069.00+0.8016814
12:56:4769.0069.1069.00+0.8016813
12:56:1269.0069.1069.00+0.8016812
12:54:1668.9069.1069.10+0.9016811
12:54:0468.9069.0069.00+0.8016810
12:53:3668.9069.1068.90+0.7016809
12:53:3069.0069.1069.00+0.80106808
12:53:0868.9069.0069.00+0.80236798
12:53:0268.9069.0068.90+0.7016775
12:52:4268.9069.0068.90+0.7016774
12:52:2868.9069.0069.00+0.8016773
12:52:1168.9069.0068.90+0.7016772
12:51:4368.9069.0068.90+0.7016771
12:51:2668.9069.0068.90+0.70126770
12:51:0468.9069.0069.00+0.8016758
12:51:0368.9069.0068.90+0.7016757
12:50:4168.9069.0068.90+0.7026756
12:49:4168.9069.0068.90+0.7076754
12:49:0568.9069.0069.00+0.8016747
12:48:4368.9069.0068.90+0.7016746
12:48:4268.9069.0068.90+0.7016745
12:48:0868.9069.0068.90+0.7016744
12:47:4068.9069.0069.00+0.8016743
12:46:5268.9069.0069.00+0.8026742
12:46:5268.9069.0069.00+0.8016740
12:46:2369.0069.1069.00+0.8016739
12:46:0669.0069.1069.00+0.8026738
12:45:5069.0069.1069.10+0.9016736
12:45:3269.0069.1069.00+0.8016735
12:45:2769.0069.1069.00+0.8016734
12:45:1769.0069.1069.00+0.8016733
12:45:0569.1069.2069.10+0.9036732
12:44:4469.1069.2069.10+0.9056729
12:44:0469.1069.2069.10+0.9016724
12:42:3969.0069.2069.20+1.0076723
12:42:3969.0069.1069.10+0.9036716
12:42:3969.0069.1069.10+0.9036713
12:42:3969.0069.1069.10+0.9056710
12:41:0469.0069.2069.00+0.8016705
12:41:0169.0069.1069.10+0.90146704
12:40:4369.0069.1069.00+0.8026690
12:40:1969.1069.2069.10+0.9046688
12:40:1969.1069.2069.10+0.9066684
12:40:1769.1069.2069.10+0.9016678
12:40:1269.1069.2069.10+0.9016677
12:40:0969.1069.2069.10+0.9056676
12:39:3269.1069.2069.10+0.9036671
12:39:1569.1069.2069.10+0.9026668
12:38:5869.1069.2069.10+0.9016666
12:38:4169.1069.2069.10+0.9016665
12:37:1569.1069.2069.10+0.9026664
12:36:3469.1069.2069.10+0.9056662
12:36:3169.1069.2069.10+0.9016657
12:36:1069.1069.2069.20+1.0016656
12:35:4669.1069.2069.10+0.9016655
12:35:3369.1069.2069.10+0.9016654
12:34:5569.1069.2069.10+0.9016653
12:34:0969.0069.1069.10+0.9016652
12:33:4369.0069.2069.00+0.8016651
12:33:4369.0069.2069.00+0.8056650
11:27:1769.4069.7069.70+1.5016645
11:27:1769.4069.7069.70+1.5016644
11:27:1469.5069.7069.50+1.3046643
11:27:1369.5069.7069.70+1.5016639
11:27:1269.6069.7069.60+1.4016638
11:27:0969.6069.7069.70+1.5016637
11:27:0469.6069.7069.60+1.4016636
11:27:0369.4069.7069.70+1.5016635
11:27:0369.4069.7069.70+1.5016634
11:27:0269.5069.7069.50+1.3016633
11:27:0069.4069.7069.70+1.5016632
11:27:0069.5069.7069.50+1.3026631
11:26:5769.6069.7069.60+1.4016629
11:26:5769.5069.7069.50+1.3016628
11:26:5669.5069.6069.60+1.40476627
11:26:5669.5069.6069.60+1.40146580
11:26:5669.5069.6069.60+1.4016566
11:26:5669.5069.6069.60+1.4026565
11:26:5669.4069.6069.60+1.4076563
11:26:5669.4069.5069.50+1.30316556
11:26:5669.4069.5069.50+1.3056525
11:26:5669.4069.5069.50+1.3036520
11:26:5669.4069.5069.50+1.30296517
11:26:5669.4069.5069.50+1.3036488
11:26:5669.4069.5069.50+1.30216485
11:26:5569.3069.4069.40+1.20226464
11:26:4969.2069.4069.40+1.2056442
11:26:4269.2069.3069.30+1.1016437
11:26:4069.2069.3069.30+1.1056436
11:26:3069.2069.4069.20+1.0016431
11:26:2669.3069.4069.30+1.1016430
11:26:2669.2069.3069.30+1.1046429
11:26:2269.2069.3069.30+1.1016425
11:26:0969.3069.4069.30+1.1016424
11:26:0969.3069.4069.30+1.1016423
11:26:0069.3069.4069.30+1.1096422
11:26:0069.3069.4069.30+1.1016413
11:26:0069.3069.4069.30+1.1016412
11:25:5269.3069.4069.30+1.1046411
11:25:3069.3069.5069.30+1.1016407
11:25:2969.4069.5069.40+1.2016406
11:25:2869.3069.4069.50+1.3046405
11:25:2869.3069.4069.40+1.2016401
11:25:2269.3069.4069.40+1.2026400
11:25:2169.3069.4069.40+1.2016398
11:25:1269.3069.4069.40+1.2016397
11:25:0969.2069.4069.40+1.2016396
11:25:0669.2069.3069.30+1.1016395
11:25:0369.2069.4069.40+1.2036394
11:25:0269.2069.3069.30+1.1016391
11:25:0169.2069.3069.30+1.1026390
11:25:0069.2069.3069.30+1.1026388
11:25:0069.2069.3069.20+1.0016386
11:24:5569.2069.3069.30+1.1016385
11:24:5469.2069.3069.30+1.1016384
11:24:5469.4069.5069.30+1.1086383
11:24:5469.4069.5069.40+1.2016375
11:24:5069.3069.4069.40+1.2016374
11:24:4969.3069.5069.50+1.3016373
11:24:4869.3069.5069.30+1.1016372
11:24:4569.3069.4069.50+1.3016371
11:24:4569.3069.4069.40+1.2026370
11:24:4469.3069.4069.30+1.1026368
11:24:4469.3069.4069.40+1.2096366
11:24:3869.4069.5069.40+1.2016357
11:24:3769.4069.5069.40+1.2026356
11:24:3569.4069.5069.40+1.2016354
11:24:3569.4069.5069.40+1.2026353
11:24:3469.4069.5069.50+1.3016351
11:24:3369.4069.5069.40+1.2056350
11:24:3269.4069.5069.40+1.2016345
11:24:3069.4069.5069.40+1.2016344
11:24:2969.4069.5069.40+1.2046343
11:24:2769.4069.5069.50+1.3016339
11:24:2569.4069.5069.40+1.2026338
11:24:2469.4069.5069.40+1.2016336
11:24:2369.4069.5069.50+1.3036335
11:24:2369.4069.5069.50+1.3036332
11:24:2369.4069.5069.40+1.2016329
11:24:2169.4069.5069.40+1.2026328
11:24:1769.3069.4069.40+1.2016326
11:24:1669.3069.5069.50+1.3016325
11:24:1369.3069.5069.50+1.3056324
11:24:1269.3069.4069.40+1.2036319
11:24:1269.3069.4069.40+1.20126316
11:24:1069.2069.4069.40+1.2026304
11:24:0669.2069.3069.40+1.20366302
11:24:0669.2069.3069.30+1.10146266
11:24:0069.2069.3069.20+1.0026252
11:23:5969.2069.3069.30+1.1056250
11:23:5069.2069.3069.20+1.0016245
11:23:5069.2069.3069.30+1.1016244
11:23:4869.2069.3069.30+1.1016243
11:23:4269.1069.2069.20+1.00166242
11:23:4269.1069.2069.20+1.00136226
11:23:4269.1069.2069.20+1.00146213
11:23:4269.1069.2069.20+1.00156199
11:23:4069.1069.2069.20+1.0016184
11:23:3869.1069.2069.20+1.0016183
11:23:3369.1069.2069.00+0.8016182
11:23:3369.1069.2069.10+0.9016181
11:23:3069.2069.3069.20+1.0016180
11:23:2769.2069.3069.30+1.1016179
11:23:2669.2069.3069.30+1.1016178
11:23:2569.1069.3069.30+1.1016177
11:23:2569.1069.2069.20+1.00106176
11:23:2569.1069.2069.20+1.0046166
11:23:2369.0069.1069.10+0.9016162
11:23:1969.0069.1069.10+0.9016161
11:23:0769.0069.2069.00+0.8046160
11:23:0569.1069.2069.10+0.9016156
11:23:0569.1069.2069.10+0.9016155
11:23:0069.0069.2069.00+0.8016154
11:22:5769.0069.2069.20+1.0026153
11:22:5569.0069.2069.20+1.0016151
11:22:4869.1069.2069.10+0.9046150
11:22:4869.1069.3069.30+1.1016146
11:22:4569.2069.3069.20+1.00136145
11:22:4569.2069.3069.20+1.00456132
11:22:4169.2069.3069.30+1.1036087
11:22:3769.2069.3069.30+1.1016084
11:22:3369.2069.3069.20+1.0026083
11:22:3369.2069.3069.20+1.0016081
11:22:3069.2069.3069.20+1.0016080
11:22:2869.2069.3069.20+1.0026079
11:22:2769.2069.3069.20+1.0086077
11:22:2569.2069.3069.30+1.1026069
11:22:2469.2069.3069.30+1.10206067
11:22:1969.2069.3069.20+1.0016047
11:22:1969.2069.3069.30+1.1016046
11:22:1669.2069.3069.30+1.1036045
11:22:1469.2069.3069.30+1.1016042
11:22:1369.2069.3069.20+1.0016041
11:22:1269.2069.3069.30+1.1026040
11:22:1169.2069.3069.30+1.1026038
11:22:0469.3069.4069.30+1.10166036
11:22:0369.3069.4069.40+1.2056020
11:22:0069.3069.4069.30+1.1016015
11:21:5969.2069.4069.40+1.2026014
11:21:5769.3069.4069.30+1.1016012
11:21:5769.2069.4069.40+1.2016011
11:21:5269.2069.4069.40+1.2056010
11:21:5169.2069.3069.30+1.1026005
11:21:5169.2069.3069.30+1.1016003
11:21:4769.2069.3069.30+1.1016002
11:21:4469.2069.4069.20+1.0046001
11:21:4469.3069.4069.30+1.1055997
11:21:4469.2069.4069.40+1.2015992
11:21:4369.2069.4069.40+1.2015991
11:21:4369.3069.4069.30+1.1045990
11:21:4369.2069.3069.30+1.1065986
11:21:4369.2069.3069.30+1.1015980
11:21:3969.3069.4069.30+1.1015979
11:21:3669.3069.4069.40+1.2015978
11:21:3669.2069.3069.30+1.1015977
11:21:3369.2069.3069.30+1.1015976
11:21:3369.2069.3069.30+1.1015975
11:21:3369.2069.3069.30+1.1015974
11:21:3369.3069.4069.30+1.1025973
11:21:3069.3069.4069.40+1.2015971
11:21:3069.3069.4069.30+1.1015970
11:21:2669.2069.4069.20+1.0025969
11:21:2569.3069.4069.30+1.1015967
11:21:2369.2069.4069.40+1.2015966
11:21:2369.2069.4069.40+1.2015965
11:21:2369.2069.3069.30+1.10175964
11:21:2369.2069.3069.30+1.1065947
11:21:2369.2069.3069.30+1.1015941
11:21:2369.2069.3069.30+1.1075940
11:21:2369.2069.3069.30+1.1015933
11:21:2369.2069.3069.30+1.1055932
11:21:2369.1069.2069.20+1.0055927
11:21:2369.1069.2069.20+1.00195922
11:21:2369.1069.2069.20+1.00445903
11:21:2369.1069.2069.20+1.0015859
11:21:2269.1069.2069.20+1.0035858
11:21:2069.0069.1069.10+0.90765855
11:21:1769.0069.1069.10+0.9095779
11:21:1769.0069.1069.10+0.9035770
11:21:1669.0069.1069.10+0.9015767
11:21:1569.0069.1069.10+0.9015766
11:21:1069.0069.1069.10+0.9015765
11:21:0769.0069.1069.00+0.8015764
11:21:0568.9069.0069.00+0.8015763
11:21:0268.9069.0069.00+0.8015762
11:21:0068.9069.1069.10+0.9015761
11:21:0068.9069.1068.90+0.7015760
11:20:5969.0069.1069.00+0.8015759
11:20:5869.0069.1069.10+0.9035758
11:20:5569.0069.1069.10+0.9015755
11:20:5469.0069.1069.10+0.9015754
11:20:5369.0069.1069.10+0.9015753
11:20:4969.0069.1069.10+0.9015752
11:20:4869.0069.1069.10+0.9015751
11:20:4368.9069.1069.10+0.9015750
11:20:4368.9069.1069.10+0.9015749
11:20:3868.9069.0069.00+0.80215748
11:20:3868.9069.0069.00+0.8025727
11:20:3868.9069.0069.00+0.8015725
11:20:3768.7069.0069.00+0.80165724
11:20:3768.7069.0069.00+0.8095708
11:20:3668.7068.9068.90+0.70175699
11:20:3668.7068.9068.90+0.70205682
11:20:3668.7068.8068.80+0.60215662
11:20:3668.7068.8068.80+0.6095641
11:20:3068.7068.8068.70+0.5025632
11:20:2368.7068.8068.70+0.5015630
11:20:2268.7068.8068.70+0.5045629
11:20:0068.7068.8068.70+0.5015625
11:19:3068.7068.8068.70+0.5015624
11:19:2168.7068.8068.80+0.6025623
11:19:0368.6068.8068.80+0.6015621
11:19:0068.6068.8068.60+0.4015620
11:18:5968.7068.8068.70+0.5045619
11:18:5268.7068.8068.80+0.6015615
11:18:4168.7068.8068.80+0.6015614
11:18:3068.7068.8068.70+0.5015613
11:18:2568.7068.8068.80+0.6015612
11:18:0668.6068.8068.80+0.6055611
11:18:0668.6068.7068.70+0.50115606
11:18:0668.6068.7068.70+0.5015595
11:18:0068.6068.7068.60+0.4015594
11:17:5068.6068.7068.60+0.4015593
11:17:3768.6068.7068.60+0.4045592
11:17:3068.6068.7068.60+0.4025588
11:17:0068.6068.7068.60+0.4015586
11:16:3068.6068.7068.60+0.4015585
11:16:1468.6068.7068.60+0.4045584
11:16:1168.6068.7068.70+0.5025580
11:16:0068.6068.7068.60+0.4015578
11:15:4968.6068.7068.70+0.5015577
11:15:3668.6068.7068.70+0.5025576
11:15:3168.6068.7068.70+0.5015574
11:15:3068.6068.7068.60+0.4015573
11:15:2168.6068.7068.70+0.5025572
11:15:0568.6068.7068.70+0.5015570
11:15:0568.6068.7068.70+0.5015569
11:15:0068.6068.7068.60+0.4015568
11:14:5268.6068.7068.60+0.4045567
11:14:5068.5068.6068.60+0.40115563
11:14:5068.5068.6068.60+0.4015552
11:14:5068.5068.6068.60+0.4015551
11:14:4168.5068.6068.50+0.3025550
11:14:3068.5068.6068.50+0.3015548
11:14:1168.4068.5068.50+0.3045547
11:14:1168.4068.5068.50+0.3065543
11:14:0068.4068.5068.40+0.2025537
11:13:3068.4068.6068.40+0.2015535
11:13:2968.5068.6068.40+0.2015534
11:13:2968.5068.6068.50+0.3035533
11:13:1868.5068.6068.60+0.4055530
11:13:1168.5068.6068.60+0.4015525
11:13:0068.5068.6068.50+0.3015524
11:12:5468.5068.6068.50+0.3035523
11:12:4168.5068.6068.50+0.3015520
11:12:3068.4068.6068.40+0.2015519
11:12:1968.3068.5068.50+0.3055518
11:12:1468.3068.5068.50+0.3025513
11:12:1468.3068.5068.50+0.3035511
11:12:0768.3068.5068.30+0.1045508
11:12:0068.3068.5068.30+0.1015504
11:11:3068.4068.5068.40+0.2015503
11:11:0068.3068.5068.30+0.1025502
11:10:4468.4068.5068.30+0.1035500
11:10:4468.4068.5068.40+0.2015497
11:10:3368.3068.4068.40+0.2015496
11:10:3068.3068.4068.30+0.1015495
11:10:0068.3068.4068.30+0.1015494
11:09:3068.3068.4068.30+0.1015493
11:09:2268.2068.4068.20045492
11:09:1968.2068.4068.20015488
11:09:0068.2068.4068.20015487
11:08:4468.3068.4068.30+0.1015486
11:08:3368.3068.4068.30+0.1055485
11:08:3068.3068.4068.30+0.1015480
11:08:0068.3068.5068.30+0.1025479
11:07:5968.3068.5068.30+0.1045477
11:07:3068.3068.5068.30+0.1015473
11:07:1068.3068.4068.40+0.2015472
11:07:1068.3068.4068.40+0.2015471
11:07:0068.3068.4068.30+0.1015470
11:06:3768.3068.4068.30+0.1045469
11:06:3068.3068.4068.30+0.1015465
11:06:0268.3068.4068.30+0.1015464
11:06:0268.3068.4068.30+0.1015463
11:06:0068.3068.4068.30+0.1015462
11:05:5868.3068.4068.30+0.1015461
11:05:5068.3068.4068.30+0.1015460
11:05:4868.3068.4068.30+0.1015459
11:05:3068.3068.4068.30+0.1015458
11:05:1468.3068.4068.30+0.1045457
11:05:0568.3068.4068.40+0.2015453
11:05:0068.3068.4068.30+0.1015452
11:04:4868.4068.5068.40+0.2015451
11:04:3068.3068.5068.30+0.1025450
11:04:0068.3068.5068.30+0.1015448
11:03:5268.4068.5068.30+0.1035447
11:03:5268.4068.5068.40+0.2015444
11:03:3068.4068.5068.40+0.2015443
11:03:2368.3068.5068.30+0.1015442
11:03:1368.2068.4068.40+0.2035441
11:03:1368.2068.4068.40+0.2015438
11:03:0868.3068.4068.30+0.1025437
11:03:0068.2068.4068.20015435
11:02:5868.2068.3068.30+0.1025434
11:02:5868.2068.3068.30+0.1055432
11:02:5868.3068.4068.30+0.1035427
11:02:3068.3068.4068.30+0.1015424
11:02:2968.3068.4068.30+0.1045423
11:02:2468.3068.4068.30+0.1015419
11:02:0568.2068.3068.30+0.10165418
11:02:0468.2068.3068.30+0.1015402
11:02:0368.2068.3068.20015401
11:02:0168.2068.3068.30+0.1015400
11:02:0068.2068.3068.20015399
11:01:5668.2068.3068.30+0.1015398
11:01:4768.3068.4068.30+0.1035397
11:01:4268.3068.4068.30+0.1015394
11:01:3368.2068.3068.30+0.1015393
11:01:3168.2068.4068.20015392
11:01:3068.3068.4068.30+0.1025391
11:01:0868.2068.4068.20025389
11:01:0868.2068.4068.200335387
11:01:0868.2068.4068.200115354
11:01:0868.3068.4068.30+0.10565343
11:01:0868.3068.4068.30+0.10165287
11:01:0768.3068.4068.30+0.1045271
11:01:0068.3068.5068.30+0.1015267
11:00:5968.4068.5068.40+0.20205266
11:00:5268.4068.5068.50+0.3025246
11:00:3068.4068.5068.40+0.2015244
11:00:2468.4068.5068.50+0.3025243
11:00:0068.4068.5068.40+0.2015241
10:59:5568.5068.6068.50+0.3075240
10:59:5368.5068.6068.50+0.3015233
10:59:5368.5068.6068.50+0.30105232
10:59:4468.5068.6068.50+0.3045222
10:59:3068.5068.6068.50+0.3015218
10:59:0268.5068.6068.60+0.4015217
10:59:0068.5068.6068.50+0.3015216
10:58:3068.5068.6068.50+0.3015215
10:58:2268.5068.6068.50+0.3045214
10:58:2068.6068.7068.60+0.4015210
10:58:0068.5068.7068.50+0.3025209
10:57:4268.5068.6068.60+0.4015207
10:57:3068.6068.7068.60+0.4015206
10:57:0668.5068.6068.60+0.4015205
10:57:0068.5068.6068.50+0.3015204
10:56:5968.5068.6068.60+0.4035203
10:56:5968.5068.6068.50+0.3045200
10:56:3968.5068.6068.60+0.4015196
10:56:3868.5068.6068.50+0.3015195
10:56:3068.5068.6068.50+0.3015194
10:56:2568.6068.7068.60+0.40235193
10:56:2568.6068.7068.60+0.40105170
10:56:0068.6068.7068.60+0.4015160
10:55:5668.6068.7068.70+0.5015159
10:55:4468.6068.7068.70+0.5015158
10:55:3768.6068.7068.60+0.4045157
10:55:3668.6068.7068.70+0.5035153
10:55:3068.6068.7068.60+0.4015150
10:55:0068.7068.8068.70+0.50105149
10:55:0068.7068.8068.70+0.5025139
10:54:5568.7068.8068.70+0.50105137
10:54:4168.7068.8068.70+0.5015127
10:54:3068.7068.8068.70+0.5015126
10:54:1468.7068.8068.70+0.5045125
10:54:0068.7068.8068.70+0.5015121
10:53:5668.7068.8068.70+0.5015120
10:53:5568.7068.8068.80+0.6015119
10:53:3068.7068.8068.70+0.5015118
10:53:0068.7068.9068.70+0.5015117
10:52:5568.6068.7068.70+0.5015116
10:52:5568.6068.7068.70+0.5015115
10:52:5268.6068.7068.60+0.4045114
10:52:4868.7068.9068.70+0.50135110
10:52:3068.8068.9068.80+0.6015097
10:52:0068.7068.9068.70+0.5025096
10:51:5268.7068.8068.80+0.6025094
10:51:5268.7068.8068.80+0.60195092
10:51:5168.7068.8068.80+0.6025073
10:51:3068.7068.8068.70+0.5015071
10:51:2968.7068.8068.70+0.5045070
10:51:1768.7068.8068.70+0.5015066
10:51:0368.7068.8068.70+0.5015065
10:51:0068.6068.8068.60+0.4015064
10:50:3068.6068.8068.60+0.4015063
10:50:2468.6068.7068.70+0.5045062
10:50:0768.6068.7068.60+0.4045058
10:50:0668.6068.7068.70+0.5015054
10:50:0068.6068.7068.60+0.4015053
10:49:5768.6068.7068.70+0.5035052
10:49:3068.6068.8068.60+0.4015049
10:49:1668.7068.9068.70+0.5015048
10:49:1168.7068.9068.70+0.50115047
10:49:0868.8068.9068.80+0.60205036
10:49:0068.8068.9068.80+0.6015016
10:48:4668.9069.0068.90+0.7015015
10:48:4468.9069.0068.90+0.7045014
10:48:3568.9069.0069.00+0.8015010
10:48:3568.9069.0069.00+0.8015009
10:48:3068.9069.0068.90+0.7025008
10:48:2268.9069.0069.00+0.8015006
10:48:1668.9069.0069.00+0.8015005
10:48:0768.9069.0068.90+0.7045004
10:48:0268.9069.1069.10+0.9025000
10:48:0269.0069.1069.00+0.8024998
10:48:0169.0069.1069.00+0.80204996
10:48:0069.0069.1069.00+0.8014976
10:47:4569.0069.1069.10+0.9034975
10:47:3068.9069.1068.90+0.7014972
10:47:2269.0069.2068.90+0.7034971
10:47:2269.0069.2069.00+0.8014968
10:47:1668.9069.2069.20+1.0034967
10:47:0969.1069.2069.10+0.9014964
10:47:0968.9069.0069.10+0.9014963
10:47:0968.9069.0069.00+0.8034962
10:47:0069.1069.2069.10+0.9014959
10:46:4768.9069.0069.10+0.90134958
10:46:4768.9069.0069.00+0.80114945
10:46:3068.9069.0068.90+0.7014934
10:46:0468.9069.0069.00+0.8014933
10:46:0068.9069.0068.90+0.7014932
10:45:5968.9069.0068.90+0.7044931
10:45:5268.9069.0069.00+0.8024927
10:45:4369.0069.1069.00+0.8014925
10:45:4069.0069.1069.00+0.8014924
10:45:4069.0069.1069.10+0.9024923
10:45:3069.0069.1069.00+0.8014921
10:45:3069.0069.1069.00+0.8024920
10:45:2169.0069.1069.00+0.8014918
10:45:0369.1069.2069.10+0.9014917
10:45:0069.1069.2069.10+0.9014916
10:44:5569.1069.2069.10+0.9014915
10:44:5069.0069.1069.10+0.9014914
10:44:4269.0069.1069.10+0.9014913
10:44:3769.1069.2069.10+0.9044912
10:44:3369.1069.2069.20+1.0054908
10:44:3169.1069.2069.20+1.0054903
10:44:3169.1069.2069.20+1.0014898
10:44:3069.1069.2069.10+0.9014897
10:44:2569.0069.2069.20+1.0014896
10:44:2569.0069.2069.20+1.0014895
10:44:2169.0069.2069.20+1.0014894
10:44:2069.1069.2069.00+0.8014893
10:44:2069.1069.2069.10+0.9014892
10:44:1969.1069.2069.20+1.0014891
10:44:1869.1069.2069.20+1.00304890
10:44:1769.1069.2069.10+0.9024860
10:44:1469.1069.2069.20+1.0014858
10:44:1068.9069.2069.20+1.00204857
10:44:1068.9069.1069.10+0.9014837
10:44:0568.9069.1069.10+0.9014836
10:44:0568.9069.1069.10+0.9054835
10:44:0369.0069.1069.00+0.8014830
10:44:0369.0069.1069.10+0.9054829
10:44:0069.0069.1069.00+0.8014824
10:43:4168.9069.0069.00+0.8014823
10:43:3068.9069.1068.90+0.7014822
10:43:1468.9069.1068.80+0.6014821
10:43:1468.9069.1068.90+0.7034820
10:43:1269.0069.1069.00+0.8044817
10:43:0069.0069.1069.00+0.8014813
10:42:5668.8069.1069.10+0.9064812
10:42:5668.8069.1069.10+0.90324806
10:42:5468.8069.1069.10+0.90274774
10:42:4968.8069.0069.00+0.80264747
10:42:4968.8068.9068.90+0.7034721
10:42:3068.7069.0068.70+0.5014718
10:42:2368.7069.0068.70+0.5014717
10:42:0068.7069.0068.70+0.5024716
10:41:5268.6069.0068.60+0.4044714
10:41:5068.6068.9068.90+0.70134710
10:41:4868.5068.8068.80+0.60124697
10:41:4568.5068.7068.70+0.5054685
10:41:3868.5068.6068.60+0.4034680
10:41:3068.5068.6068.50+0.3014677
10:41:2168.5068.6068.50+0.3014676
10:41:1968.5068.6068.60+0.4014675
10:41:1768.5068.6068.50+0.3014674
10:41:1668.5068.6068.50+0.30124673
10:41:0468.5068.6068.50+0.3014661
10:41:0068.5068.6068.50+0.3014660
10:40:5568.5068.6068.50+0.3014659
10:40:5068.5068.6068.50+0.3014658
10:40:4768.5068.6068.50+0.3014657
10:40:4468.5068.6068.50+0.3014656
10:40:4068.5068.6068.50+0.3014655
10:40:3068.5068.7068.50+0.3014654
10:40:2968.6068.7068.60+0.40144653
10:40:2968.6068.7068.60+0.4044639
10:40:1868.7068.8068.70+0.5064635
10:40:1168.7068.9068.70+0.5014629
10:40:1168.7068.9068.90+0.7014628
10:40:1168.7068.9068.70+0.5024627
10:40:0368.7068.9068.70+0.5034625
10:40:0068.7068.9068.70+0.5014622
10:39:3068.7068.9068.70+0.5014621
10:39:0768.7068.9068.70+0.5044620
10:39:0068.7068.9068.70+0.5024616
10:38:4868.8068.9068.80+0.6024614
10:38:3068.7068.9068.70+0.5014612
10:38:0068.7068.9068.70+0.5014611
10:37:5568.7068.8068.70+0.5014610
10:37:4468.8068.9068.70+0.5034609
10:37:4468.8068.9068.80+0.6014606
10:37:3168.6068.8068.80+0.6024605
10:37:3068.6068.8068.60+0.4014603
10:37:0368.6068.9068.90+0.7034602
10:37:0068.6068.9068.60+0.4014599
10:36:5768.9069.0068.90+0.7014598
10:36:5668.8069.0068.60+0.4054597
10:36:5668.8069.0068.70+0.50164592
10:36:5668.8069.0068.80+0.6044576
10:36:5568.8068.9068.90+0.7014572
10:36:5568.8068.9068.90+0.7014571
10:36:4868.8068.9068.90+0.7054570
10:36:3268.9069.0068.90+0.7024565
10:36:3068.9069.0068.90+0.7014563
10:36:2868.9069.0068.90+0.7014562
10:36:2268.9069.0068.90+0.7044561
10:36:1068.9069.0069.00+0.8014557
10:36:0068.9069.0068.90+0.7024556
10:35:5568.9069.0069.00+0.8014554
10:35:5368.9069.0069.00+0.80104553
10:35:4568.9069.0069.00+0.8014543
10:35:4568.9069.0069.00+0.8014542
10:35:3368.8068.9068.90+0.7084541
10:35:3068.8068.9068.80+0.6014533
10:35:0068.6068.9068.60+0.4014532
10:34:5968.7068.9068.70+0.5044531
10:34:3868.6068.9068.60+0.4014527
10:34:3068.6068.9068.60+0.4014526
10:34:2068.6068.9068.90+0.7014525
10:34:0768.7068.9068.70+0.5034524
10:34:0068.7068.9068.70+0.5014521
10:33:3768.8068.9068.70+0.5034520
10:33:3768.8068.9068.80+0.6014517
10:33:3068.7068.9068.70+0.5014516
10:33:2468.8068.9068.80+0.6014515
10:33:0068.8069.0068.80+0.6014514
10:32:3568.7069.0069.00+0.8044513
10:32:3068.9069.0068.90+0.7024509
10:32:1768.7068.9068.90+0.7034507
10:32:1468.8068.9068.70+0.5024504
10:32:1468.8068.9068.80+0.6024502
10:32:0768.8068.9068.90+0.7014500
10:32:0068.8068.9068.80+0.6014499
10:31:5468.9069.0068.90+0.7024498
10:31:5268.9069.0068.90+0.7014496
10:31:4568.9069.0068.90+0.7014495
10:31:4568.9069.0068.90+0.7014494
10:31:3968.9069.0068.90+0.7014493
10:31:3068.9069.0068.90+0.7014492
10:31:0868.9069.0069.00+0.8014491
10:31:0168.9069.0069.00+0.8024490
10:31:0068.9069.0068.90+0.7014488
10:30:5968.8068.9068.90+0.7014487
10:30:5668.9069.0068.90+0.7014486
10:30:5268.8068.9068.90+0.7034485
10:30:5268.9069.0068.90+0.7014482
10:30:5268.9069.0068.90+0.7044481
10:30:3068.9069.0068.90+0.7014477
10:30:2268.9069.0068.90+0.7014476
10:30:1968.9069.0069.00+0.8094475
10:30:0568.7068.9068.90+0.70134466
10:30:0168.6068.8068.80+0.6044453
10:30:0168.6068.7068.70+0.5034449
10:30:0068.6068.8068.60+0.4014446
10:29:5768.6068.7068.70+0.5014445
10:29:5768.7068.8068.70+0.5044444
10:29:4368.7068.8068.70+0.5014440
10:29:3968.7068.8068.70+0.5014439
10:29:3068.7068.9068.70+0.5024438
10:29:2968.8068.9068.80+0.6044436
10:29:0068.7069.0068.70+0.5014432
10:28:3068.7069.0068.70+0.5014431
10:28:2568.7068.9068.90+0.70114430
10:28:2568.7068.8068.80+0.6014419
10:28:1568.7068.8068.80+0.6014418
10:28:1368.7068.8068.80+0.6014417
10:28:1368.7068.8068.80+0.6024416
10:28:0768.7068.8068.80+0.6014414
10:28:0768.8068.9068.70+0.5024413
10:28:0768.8068.9068.80+0.6024411
10:28:0068.7068.9068.70+0.5014409
10:28:0068.7068.8068.80+0.6014408
10:27:5668.7068.8068.80+0.6024407
10:27:4468.8069.0068.80+0.60184405
10:27:3368.9069.0068.90+0.7014387
10:27:3068.8069.0068.80+0.6014386
10:27:2968.9069.0068.90+0.7014385
10:27:2968.8068.9068.90+0.7014384
10:27:2468.8068.9068.90+0.7014383
10:27:1668.9069.0068.90+0.7054382
10:27:1668.9069.0068.90+0.7014377
10:27:0868.8068.9068.90+0.7044376
10:27:0068.8068.9068.80+0.6014372
10:26:5868.8068.9068.90+0.7014371
10:26:4868.8068.9068.90+0.7014370
10:26:4468.9069.0068.90+0.7044369
10:26:4268.9069.0069.00+0.8024365
10:26:3869.0069.1069.00+0.8014363
10:26:3069.0069.1069.00+0.8014362
10:26:2669.0069.1069.00+0.8014361
10:26:2669.0069.1069.10+0.9054360
10:26:2269.0069.1069.10+0.90104355
10:26:1668.9069.0069.00+0.8014345
10:26:1568.9069.0069.00+0.8014344
10:26:1469.0069.1069.00+0.8094343
10:26:1369.0069.1069.10+0.9024334
10:26:0869.0069.1069.00+0.8044332
10:26:0669.0069.1069.00+0.8014328
10:26:0369.0069.1069.00+0.8014327
10:26:0369.0069.1069.00+0.8014326
10:26:0269.0069.1069.10+0.9054325
10:26:0069.0069.1069.00+0.8024320
10:25:4569.0069.1069.00+0.8034318
10:25:3568.9069.1069.10+0.9034315
10:25:3368.9069.1069.10+0.9034312
10:25:3369.0069.1069.00+0.8054309
10:25:3069.0069.1069.00+0.8014304
10:25:2969.0069.1069.10+0.9064303
10:25:2669.0069.1069.00+0.8014297
10:25:2469.0069.1069.00+0.8014296
10:25:2369.0069.1069.10+0.9014295
10:25:2269.0069.1069.00+0.8044294
10:25:2269.0069.1069.10+0.9014290
10:25:1869.0069.1069.10+0.9014289
10:25:1669.0069.1069.10+0.9024288
10:25:0769.0069.1069.00+0.8014286
10:25:0669.0069.1069.10+0.9014285
10:25:0569.0069.1069.10+0.9024284
10:25:0069.0069.1069.00+0.8014282
10:25:0069.0069.1069.00+0.8014281
10:24:5769.0069.1069.00+0.8014280
10:24:5669.0069.1069.00+0.8034279
10:24:5069.0069.1069.00+0.8014276
10:24:4468.9069.0069.00+0.8034275
10:24:3568.9069.0069.00+0.8034272
10:24:3068.9069.0068.90+0.7014269
10:24:2868.9069.0069.00+0.8014268
10:24:2768.9069.0069.00+0.80124267
10:24:2768.9069.0069.00+0.8034255
10:24:2168.8069.0069.00+0.8014252
10:24:1768.8069.0069.00+0.8054251
10:24:1668.8069.0068.80+0.6014246
10:24:1268.9069.0068.90+0.7014245
10:24:1168.8069.0069.00+0.8024244
10:24:1068.8068.9068.90+0.7014242
10:24:1068.8068.9068.90+0.7014241
10:24:0968.8069.0069.00+0.8014240
10:24:0868.9069.0068.90+0.7014239
10:24:0668.9069.0069.00+0.8014238
10:24:0068.8069.0068.80+0.6014237
10:23:5968.9069.0068.90+0.7044236
10:23:5768.8068.9068.90+0.7014232
10:23:5668.9069.0068.90+0.7014231
10:23:4968.8068.9068.90+0.7014230
10:23:4968.8068.9068.90+0.7014229
10:23:4168.8068.9069.00+0.8014228
10:23:4168.8068.9068.90+0.7024227
10:23:3268.8069.0069.00+0.8014225
10:23:3168.9069.0068.90+0.7014224
10:23:3168.9069.0068.90+0.7014223
10:23:3068.8069.0068.80+0.6014222
10:23:2768.8069.0069.00+0.8014221
10:23:2768.9069.0068.90+0.7014220
10:23:2768.9069.0068.90+0.70104219
10:23:2568.9069.0069.00+0.8014209
10:23:1868.8069.0069.00+0.8014208
10:23:1768.8069.0069.00+0.8014207
10:23:1568.8068.9068.90+0.7014206
10:23:1168.8069.0069.00+0.8014205
10:23:1168.8069.0068.80+0.6014204
10:23:0868.8069.0069.00+0.8014203
10:23:0568.8069.0069.00+0.8014202
10:23:0168.9069.0068.90+0.7014201
10:23:0068.8069.1069.10+0.9014200
10:23:0068.9069.1068.90+0.7024199
10:22:5868.9069.0069.00+0.8014197
10:22:5668.9069.0069.00+0.8014196
10:22:4768.9069.1068.90+0.7014195
10:22:4569.1069.2069.10+0.9014194
10:22:4468.9069.1069.10+0.9014193
10:22:4369.0069.1069.00+0.8014192
10:22:4368.9069.0069.00+0.8014191
10:22:3968.9069.1069.10+0.9014190
10:22:3968.9069.1069.10+0.9014189
10:22:3768.9069.1068.90+0.7044188
10:22:3569.0069.2069.00+0.8014184
10:22:3469.1069.2069.10+0.9014183
10:22:3469.1069.2069.10+0.9024182
10:22:3469.1069.2069.10+0.9044180
10:22:3069.0069.1069.10+0.90384176
10:22:3069.0069.1069.10+0.9044138
10:22:3069.0069.1069.00+0.8014134
10:22:3069.0069.1069.00+0.8014133
10:22:2868.9069.0069.00+0.80114132
10:22:2868.9069.0069.00+0.801444121
10:22:2868.9069.0069.00+0.80103977
10:22:2668.9069.0069.00+0.8083967
10:22:2668.9069.0068.90+0.7013959
10:22:2568.8068.9068.90+0.7013958
10:22:2568.8068.9068.90+0.7023957
10:22:2568.8068.9068.90+0.7023955
10:22:2568.8068.9068.90+0.70233953
10:22:2568.8068.9068.90+0.70203930
10:22:2568.8068.9068.90+0.7083910
10:22:1268.7068.9068.90+0.7013902
10:22:1068.7068.9068.70+0.5033901
10:22:0468.6068.7068.70+0.5013898
10:22:0468.6068.8068.80+0.6043897
10:22:0468.6068.8068.80+0.60233893
10:22:0468.6068.7068.70+0.5033870
10:22:0068.6068.7068.60+0.4013867
10:21:5668.6068.7068.60+0.4013866
10:21:5468.6068.7068.70+0.5013865
10:21:5368.6068.7068.70+0.5023864
10:21:4768.6068.7068.70+0.5013862
10:21:4468.6068.7068.60+0.4013861
10:21:3968.6068.7068.70+0.5023860
10:21:3868.6068.7068.70+0.5013858
10:21:3068.6068.7068.60+0.4013857
10:21:1468.6068.7068.50+0.3023856
10:21:1468.6068.7068.60+0.4023854
10:21:1368.6068.7068.60+0.4013852
10:21:1268.6068.7068.60+0.4013851
10:21:0068.6068.7068.60+0.4013850
10:20:3368.6068.7068.70+0.5013849
10:20:3068.6068.7068.60+0.4013848
10:20:2968.6068.7068.70+0.5033847
10:20:1268.4068.6068.60+0.4023844
10:20:1168.5068.7068.50+0.3033842
10:20:0868.5068.7068.70+0.5033839
10:20:0868.5068.6068.60+0.4013836
10:20:0868.5068.6068.60+0.4033835
10:20:0068.4068.6068.40+0.2023832
10:19:5268.5068.6068.40+0.2013830
10:19:5268.5068.6068.50+0.3033829
10:19:3068.4068.6068.40+0.2013826
10:19:2568.4068.6068.40+0.2013825
10:19:0068.4068.6068.40+0.2013824
10:18:5768.4068.6068.40+0.2013823
10:18:3068.4068.6068.40+0.2013822
10:18:2968.5068.6068.40+0.2023821
10:18:2968.5068.6068.50+0.3023819
10:18:0668.4068.5068.50+0.3013817
10:18:0068.4068.5068.40+0.2013816
10:17:5268.4068.6068.60+0.4013815
10:17:3468.5068.6068.50+0.3053814
10:17:3068.5068.6068.50+0.3013809
10:17:0768.4068.6068.40+0.2043808
10:17:0068.5068.6068.50+0.3013804
10:16:5868.5068.6068.50+0.3023803
10:16:3068.4068.6068.40+0.2023801
10:16:2268.4068.5068.50+0.3013799
10:16:2268.4068.5068.50+0.3013798
10:16:1168.3068.4068.40+0.2013797
10:16:1168.3068.4068.40+0.2013796
10:16:1068.3068.4068.40+0.2013795
10:16:0168.3068.4068.40+0.2013794
10:16:0168.5068.6068.40+0.2033793
10:16:0168.5068.6068.50+0.3013790
10:16:0068.5068.6068.50+0.3013789
10:15:5068.5068.6068.60+0.4013788
10:15:4668.4068.6068.60+0.4053787
10:15:4468.3068.5068.50+0.3083782
10:15:4468.3068.4068.40+0.2073774
10:15:4468.3068.4068.30+0.1043767
10:15:3668.3068.4068.40+0.2013763
10:15:3068.3068.4068.30+0.1013762
10:15:0068.2068.4068.20013761
10:14:5768.2068.3068.30+0.1023760
10:14:5768.2068.3068.30+0.1013758
10:14:3068.1068.3068.10-0.1013757
10:14:2268.1068.3068.10-0.10393756
10:14:2268.1068.3068.10-0.1043717
10:14:1968.2068.3068.20033713
10:14:0068.2068.3068.20013710
10:13:4768.2068.4068.20013709
10:13:3068.2068.4068.20023708
10:13:0068.2068.4068.20013706
10:12:4568.3068.4068.30+0.1013705
10:12:3068.3068.4068.30+0.1013704
10:12:2668.2068.3068.30+0.1033703
10:12:2568.2068.3068.30+0.1013700
10:12:1668.2068.3068.30+0.1013699
10:12:0068.2068.3068.20013698
10:11:3768.2068.3068.10-0.1033697
10:11:3768.2068.3068.20013694
10:11:3068.2068.3068.20013693
10:11:2868.2068.3068.20053692
10:11:0068.2068.3068.20013687
10:10:4568.1068.3068.30+0.1013686
10:10:3868.2068.3068.20013685
10:10:3068.2068.4068.200233684
10:10:3068.2068.4068.20013661
10:10:2968.3068.4068.30+0.1053660
10:10:2568.3068.4068.30+0.1013655
10:10:1968.3068.4068.30+0.1013654
10:10:1968.3068.4068.30+0.1013653
10:10:1468.3068.4068.30+0.1043652
10:10:0068.3068.4068.30+0.1023648
10:09:3068.2068.4068.20013646
10:09:2568.2068.3068.30+0.1033645
10:09:2568.2068.3068.30+0.1053642
10:09:0068.2068.3068.20013637
10:08:5268.2068.3068.20043636
10:08:3868.2068.3068.20013632
10:08:3068.2068.3068.20013631
10:08:2668.2068.3068.30+0.1013630
10:08:0768.1068.2068.20013629
10:08:0468.1068.2068.20013628
10:08:0368.1068.2068.20013627
10:08:0268.1068.2068.20053626
10:08:0068.1068.2068.10-0.1013621
10:07:5968.1068.2068.20013620
10:07:5668.1068.2068.20013619
10:07:5168.1068.2068.20013618
10:07:4968.1068.2068.20013617
10:07:3068.1068.2068.10-0.1013616
10:07:2968.1068.2068.10-0.1043615
10:07:0068.1068.2068.10-0.1023611
10:06:4168.1068.2068.10-0.1013609
10:06:3068.1068.3068.10-0.1013608
10:06:2268.2068.3068.20013607
10:06:0768.1068.3068.10-0.1043606
10:06:0668.1068.3068.10-0.1023602
10:06:0068.2068.3068.20013600
10:06:0068.2068.3068.20013599
10:05:4568.1068.3068.10-0.1013598
10:05:3068.1068.3068.10-0.1013597
10:05:3068.2068.3068.20043596
10:05:2968.2068.3068.200133592
10:05:2968.2068.3068.20013579
10:05:0068.2068.3068.20013578
10:04:4468.2068.3068.20043577
10:04:3068.2068.3068.20013573
10:04:2768.2068.3068.20053572
10:04:0068.2068.3068.20013567
10:03:5668.2068.3068.20013566
10:03:2768.2068.3068.20013565
10:03:2468.2068.3068.30+0.1023564
10:03:2268.2068.3068.20023562
10:03:0768.2068.3068.20013560
10:02:4368.2068.3068.20013559
10:02:2468.2068.3068.20033558
10:02:1668.2068.3068.20013555
10:00:5768.2068.3068.20013554
10:00:5068.1068.2068.20023553
10:00:4968.1068.2068.20013551
10:00:4168.1068.2068.10-0.1013550
10:00:4168.1068.2068.20013549
10:00:3668.1068.2068.10-0.1053548
10:00:2368.1068.2068.20013543
10:00:2068.1068.2068.20023542
10:00:0868.1068.2068.20013540
09:59:5768.1068.2068.20013539
09:59:3668.1068.2068.20023538
09:59:1668.2068.3068.20043536
09:59:1668.2068.3068.20033532
09:58:1068.2068.3068.30+0.1023529
09:57:5368.3068.4068.30+0.1023527
09:57:4368.3068.4068.30+0.1023525
09:57:3768.3068.4068.30+0.1023523
09:57:3268.3068.4068.30+0.1023521
09:57:2268.4068.5068.40+0.2033519
09:56:5868.4068.5068.40+0.2013516
09:56:5668.4068.5068.40+0.2013515
09:56:3968.5068.6068.50+0.3033514
09:56:3368.5068.6068.50+0.3013511
09:56:3368.5068.6068.50+0.3013510
09:56:3368.5068.6068.60+0.4023509
09:56:2568.5068.6068.50+0.3013507
09:56:0968.5068.6068.50+0.3013506
09:56:0968.5068.6068.60+0.4023505
09:55:3868.6068.7068.60+0.4013503
09:55:3768.6068.7068.60+0.4013502
09:55:2968.6068.8068.60+0.4013501
09:55:2968.6068.8068.60+0.4023500
09:55:1968.6068.8068.60+0.4023498
09:55:0568.6068.9068.60+0.4013496
09:54:5468.8068.9068.60+0.4013495
09:54:5468.8068.9068.80+0.6093494
09:54:5168.8068.9068.90+0.7013485
09:54:4968.8068.9068.90+0.7033484
09:54:4268.8068.9068.90+0.7023481
09:54:4268.8068.9068.80+0.6013479
09:54:3668.8068.9068.80+0.6053478
09:54:3268.8068.9068.90+0.7013473
09:54:0868.9069.0068.90+0.7043472
09:54:0368.9069.0069.00+0.80133468
09:54:0268.8068.9068.90+0.7013455
09:53:5668.8069.0068.80+0.6023454
09:53:5268.8068.9068.90+0.7013452
09:53:5268.8069.0069.00+0.8053451
09:53:3968.7068.8068.80+0.6013446
09:53:3768.7068.8068.80+0.6013445
09:53:3768.7068.9068.90+0.70363444
09:53:3368.6068.8068.80+0.60583408
09:53:3368.6068.8068.80+0.6093350
09:53:3268.6068.7068.70+0.5013341
09:53:3168.6068.7068.70+0.5023340
09:53:2868.6068.8068.60+0.4013338
09:53:2868.6068.7068.70+0.5073337
09:53:2568.6068.7068.60+0.4013330
09:53:0768.6068.8068.80+0.6013329
09:53:0268.6068.8068.80+0.6013328
09:53:0268.7068.8068.70+0.5013327
09:52:5768.7068.8068.80+0.6013326
09:52:4768.6068.8068.80+0.6053325
09:52:2768.5068.8068.80+0.60103320
09:52:2668.5068.8068.50+0.3013310
09:52:2568.5068.6068.60+0.4013309
09:52:2568.5068.7068.70+0.50133308
09:52:2568.5068.6068.60+0.4023295
09:52:2468.5068.7068.50+0.3013293
09:52:2168.5068.6068.60+0.4013292
09:52:1868.5068.6068.60+0.4023291
09:52:1868.6068.7068.60+0.4023289
09:52:1768.6068.7068.70+0.5033287
09:52:1368.6068.7068.60+0.4013284
09:52:1268.6068.7068.60+0.4013283
09:52:0368.6068.8068.60+0.4023282
09:51:5568.6068.8068.60+0.4023280
09:51:5468.7068.8068.70+0.5023278
09:51:4068.6068.7068.70+0.5013276
09:51:4068.6068.9068.60+0.4013275
09:51:3268.6068.9068.60+0.4013274
09:51:3268.6068.9068.90+0.70113273
09:51:3268.6068.9068.90+0.7073262
09:51:3268.6068.8068.80+0.6023255
09:51:3068.6068.8068.80+0.6033253
09:51:2968.6068.7068.70+0.5013250
09:51:2768.6068.7068.70+0.5013249
09:51:2168.6068.7068.70+0.5013248
09:51:1768.7068.9068.70+0.5053247
09:51:1668.7068.9068.70+0.5013242
09:51:1268.7068.9068.70+0.5013241
09:51:1068.7068.8068.80+0.60153240
09:51:1068.7068.8068.80+0.6023225
09:51:0868.7068.8068.70+0.5013223
09:51:0568.7068.8068.80+0.6013222
09:51:0268.6068.7068.70+0.5093221
09:51:0068.7068.8068.70+0.5043212
09:51:0068.7068.8068.70+0.5013208
09:50:5568.7068.8068.80+0.6053207
09:50:5468.7068.8068.80+0.6013202
09:50:5468.7068.8068.70+0.5013201
09:50:5368.7068.8068.70+0.5023200
09:50:4968.7068.8068.70+0.5013198
09:50:4568.7068.8068.70+0.5013197
09:50:4568.6068.7068.70+0.5023196
09:50:3568.6068.7068.70+0.5093194
09:50:3568.7068.8068.70+0.5013185
09:50:3368.7068.8068.70+0.5013184
09:50:3068.7068.8068.70+0.5013183
09:50:2968.6068.7068.70+0.5013182
09:50:2668.6068.7068.70+0.5013181
09:50:1668.5068.7068.70+0.5023180
09:50:1668.5068.6068.60+0.4013178
09:50:1468.6068.7068.60+0.4013177
09:50:0868.6068.7068.70+0.5013176
09:50:0868.6068.7068.60+0.4013175
09:50:0868.5068.7068.70+0.5033174
09:50:0368.5068.7068.70+0.5013171
09:50:0068.6068.7068.60+0.4013170
09:49:5068.6068.9069.00+0.8033169
09:49:5068.6068.9068.90+0.7013166
09:49:4868.8069.0069.00+0.8043165
09:49:4668.8069.0069.00+0.80103161
09:49:4568.9069.0068.90+0.7033151
09:49:4168.7068.9068.90+0.7043148
09:49:4168.7068.9068.90+0.70133144
09:49:4168.7068.8068.80+0.60133131
09:49:4068.6068.7068.70+0.5013118
09:49:3768.5068.6068.80+0.6053117
09:49:3768.5068.6068.60+0.4053112
09:49:3068.7068.8068.70+0.5013107
09:49:2568.7068.8068.70+0.5023106
09:49:2568.4068.7068.70+0.5033104
09:49:2568.4068.6068.60+0.4013101
09:49:2568.4068.6068.60+0.4013100
09:49:1968.5068.6068.50+0.3023099
09:49:1668.5068.6068.50+0.3013097
09:49:1268.4068.5068.50+0.3033096
09:49:1268.4068.5068.50+0.3023093
09:49:1068.4068.7068.40+0.2013091
09:49:0668.4068.6068.60+0.4063090
09:49:0668.4068.5068.50+0.30143084
09:49:0168.4068.5068.30+0.1013070
09:49:0168.4068.5068.40+0.2023069
09:49:0168.3068.4068.40+0.2023067
09:48:5768.3068.4068.40+0.2013065
09:48:5468.3068.4068.40+0.2013064
09:48:4168.2068.3068.30+0.1073063
09:48:4168.2068.3068.20013056
09:48:3568.2068.3068.20023055
09:48:0768.2068.3068.30+0.1013053
09:47:5268.3068.4068.30+0.1013052
09:47:3768.2068.3068.30+0.1053051
09:47:3168.2068.3068.30+0.1013046
09:47:2768.2068.3068.20023045
09:46:4468.2068.5068.50+0.3013043
09:46:3968.3068.5068.30+0.1013042
09:46:3968.3068.5068.30+0.1013041
09:46:3968.3068.5068.30+0.1013040
09:46:3868.4068.5068.40+0.2023039
09:46:2468.2068.5068.20023037
09:46:2368.2068.4068.50+0.3063035
09:46:2368.2068.4068.40+0.2043029
09:46:1768.2068.4068.20013025
09:46:1668.2068.4068.40+0.2013024
09:46:1468.3068.4068.30+0.1023023
09:46:1468.1068.3068.30+0.1033021
09:46:0768.1068.3068.30+0.1013018
09:46:0768.0068.1068.10-0.1013017
09:46:0268.0068.1068.30+0.1093016
09:46:0268.0068.1068.20093007
09:46:0268.0068.1068.10-0.1022998
09:45:4668.0068.1068.10-0.1022996
09:45:3368.1068.2068.10-0.1032994
09:45:2668.1068.2068.10-0.1012991
09:45:2668.1068.2068.10-0.1022990
09:45:2568.0068.1068.10-0.1012988
09:45:1768.0068.1068.10-0.1022987
09:45:1167.9068.0068.00-0.20162985
09:45:0767.9068.0067.90-0.3012969
09:45:0167.8067.9067.90-0.3012968
09:44:5367.8067.9067.90-0.3012967
09:44:3367.7067.8067.80-0.4012966
09:44:2067.6067.8067.80-0.4012965
09:44:1467.6067.8067.80-0.4022964
09:44:1167.5067.7067.70-0.5042962
09:44:0367.5067.6067.60-0.6012958
09:43:5667.4067.5067.50-0.7022957
09:43:5667.4067.5067.50-0.7012955
09:43:4467.4067.5067.50-0.7082954
09:43:2867.3067.4067.40-0.8022946
09:43:2867.3067.4067.40-0.8022944
09:43:2867.3067.4067.40-0.8092942
09:43:2667.2067.3067.30-0.9022933
09:43:1867.3067.4067.30-0.9012931
09:43:0467.2067.3067.30-0.9012930
09:42:5067.3067.4067.30-0.9042929
09:42:4667.2067.3067.30-0.9012925
09:42:4367.2067.3067.30-0.9012924
09:42:3967.2067.3067.30-0.90162923
09:42:2767.2067.3067.30-0.9012907
09:42:1467.2067.3067.30-0.9012906
09:42:0867.2067.3067.30-0.9012905
09:42:0567.2067.3067.30-0.9032904
09:41:5267.2067.4067.20-1.0012901
09:41:4867.2067.4067.20-1.0052900
09:41:4567.2067.4067.20-1.00102895
09:41:4567.2067.4067.20-1.0072885
09:41:3967.2067.4067.20-1.0012878
09:41:2567.2067.4067.20-1.0012877
09:41:1367.3067.5067.30-0.90162876
09:41:1367.4067.5067.40-0.80222860
09:41:0667.4067.5067.50-0.7012838
09:41:0467.4067.5067.50-0.7012837
09:40:5567.4067.5067.50-0.7042836
09:40:3267.4067.5067.50-0.7012832
09:39:5067.4067.5067.50-0.7032831
09:39:2767.4067.5067.50-0.7022828
09:38:5667.4067.5067.50-0.7012826
09:38:4267.4067.5067.50-0.7022825
09:38:3467.4067.5067.50-0.7012823
09:38:3367.4067.5067.50-0.7012822
09:38:2967.4067.5067.50-0.7012821
09:38:2467.5067.7067.50-0.70192820
09:38:0967.6067.7067.60-0.6012801
09:38:0867.6067.7067.60-0.6012800
09:38:0567.6067.7067.60-0.6022799
09:38:0367.6067.7067.60-0.6022797
09:38:0167.5067.7067.70-0.5012795
09:37:3867.6067.7067.60-0.6012794
09:37:3667.6067.7067.60-0.6012793
09:37:3667.5067.6067.60-0.6012792
09:37:3567.5067.6067.60-0.6012791
09:37:2667.6067.7067.60-0.6022790
09:37:2667.6067.7067.70-0.5022788
09:37:1967.5067.6067.60-0.6022786
09:37:0867.4067.5067.50-0.7012784
09:37:0267.4067.5067.50-0.7052783
09:37:0267.4067.5067.50-0.7072778
09:36:4767.3067.4067.40-0.8012771
09:36:2067.3067.4067.30-0.9012770
09:36:1167.3067.4067.40-0.80102769
09:36:1167.3067.4067.40-0.8012759
09:36:0667.3067.4067.40-0.8012758
09:36:0267.4067.5067.40-0.8022757
09:36:0067.4067.5067.40-0.8022755
09:35:4467.4067.5067.40-0.8042753
09:35:4367.4067.5067.40-0.8042749
09:35:4367.4067.5067.40-0.8012745
09:35:3067.4067.5067.40-0.8012744
09:35:2867.3067.4067.40-0.8082743
09:35:2867.3067.4067.40-0.8012735
09:35:1467.4067.5067.40-0.8012734
09:35:0967.4067.5067.40-0.8012733
09:35:0167.4067.5067.40-0.8012732
09:34:5267.4067.5067.40-0.8042731
09:34:5267.4067.5067.40-0.8022727
09:34:4067.5067.6067.50-0.7012725
09:34:3667.5067.6067.50-0.7012724
09:34:3667.5067.6067.50-0.7012723
09:34:2667.4067.5067.50-0.7042722
09:34:2367.4067.5067.40-0.8012718
09:34:1567.4067.5067.50-0.7012717
09:34:1467.4067.5067.40-0.8012716
09:34:0867.5067.6067.50-0.7062715
09:34:0867.4067.5067.50-0.7042709
09:34:0367.4067.5067.50-0.7022705
09:34:0167.4067.5067.50-0.7012703
09:33:5967.4067.5067.50-0.7012702
09:33:5267.4067.5067.50-0.7012701
09:33:3567.3067.5067.50-0.7022700
09:33:2167.3067.6067.30-0.9072698
09:33:2067.3067.5067.50-0.7012691
09:33:2067.3067.5067.30-0.9012690
09:33:1967.3067.5067.50-0.7012689
09:33:1467.3067.6067.30-0.9012688
09:33:0767.5067.6067.20-1.0092687
09:33:0767.5067.6067.30-0.9072678
09:33:0767.5067.6067.40-0.8052671
09:33:0767.5067.6067.50-0.7092666
09:33:0367.5067.7067.50-0.7012657
09:33:0167.5067.7067.50-0.7052656
09:32:4467.5067.7067.50-0.7012651
09:32:3967.5067.7067.50-0.7062650
09:32:3567.5067.6067.60-0.6012644
09:32:2267.5067.7067.50-0.7012643
09:32:2167.6067.7067.60-0.6012642
09:32:1067.5067.8067.50-0.7022641
09:32:1067.5067.8067.50-0.7022639
09:32:1067.7067.8067.50-0.7032637
09:32:1067.7067.8067.60-0.6052634
09:32:1067.7067.8067.70-0.5022629
09:32:0067.7067.8067.80-0.4012627
09:31:4667.8068.0067.80-0.4022626
09:31:4267.7068.0067.70-0.50202624
09:31:4267.8068.0067.80-0.4022604
09:31:3767.7067.8067.80-0.4012602
09:31:3667.7067.8067.70-0.5012601
09:31:1467.8068.0067.80-0.40102600
09:31:1267.8068.0067.80-0.4032590
09:31:1167.9068.0067.90-0.3022587
09:31:1167.9068.0067.90-0.3012585
09:31:1167.9068.0067.90-0.3012584
09:31:0367.8067.9067.90-0.3012583
09:31:0367.8067.9067.90-0.3012582
09:30:5667.8067.9067.90-0.3042581
09:30:4467.8067.9067.90-0.3012577
09:30:3967.7067.8067.80-0.4012576
09:30:2367.7067.8067.80-0.40102575
09:30:2367.6067.7067.70-0.5022565
09:30:1367.6067.7067.60-0.6012563
09:30:1267.6067.7067.70-0.5042562
09:30:0967.6067.7067.70-0.5012558
09:30:0467.7067.8067.70-0.5022557
09:29:5967.7067.8067.70-0.5012555
09:29:5967.8068.0067.80-0.4032554
09:29:5167.8068.0067.80-0.4012551
09:29:4367.8068.0067.80-0.4052550
09:29:3767.8068.1067.80-0.4052545
09:29:0967.9068.1067.80-0.4012540
09:29:0967.9068.1067.90-0.3022539
09:28:5467.8068.0067.80-0.4012537
09:28:4668.0068.1068.00-0.2012536
09:28:4568.0068.1068.00-0.2012535
09:28:3068.0068.1068.10-0.1012534
09:28:2967.8068.0068.00-0.2012533
09:28:1667.7067.9068.00-0.20102532
09:28:1667.7067.9067.90-0.3012522
09:28:1667.7067.8067.80-0.40112521
09:28:1667.8068.0067.80-0.4042510
09:28:0967.7067.8067.80-0.4022506
09:28:0967.9068.0067.80-0.4072504
09:28:0967.9068.0067.90-0.3012497
09:28:0567.9068.0067.90-0.3022496
09:27:5667.9068.0067.90-0.3012494
09:27:4867.8067.9067.90-0.30102493
09:27:4067.8067.9067.80-0.4022483
09:27:3367.8067.9067.80-0.4022481
09:27:2167.8067.9067.90-0.3012479
09:27:1267.9068.0067.90-0.3022478
09:27:1168.0068.1068.00-0.2042476
09:27:1168.0068.1068.00-0.20202472
09:27:0768.1068.2068.10-0.1012452
09:27:0368.1068.2068.10-0.1012451
09:26:5668.1068.2068.10-0.1012450
09:26:4668.1068.2068.10-0.1072449
09:26:4668.1068.2068.10-0.1012442
09:26:4668.1068.2068.10-0.1072441
09:26:2768.1068.2068.10-0.1012434
09:26:2268.0068.1068.10-0.1022433
09:26:2268.0068.1068.10-0.1012431
09:26:1968.1068.2068.10-0.1092430
09:26:1968.1068.2068.10-0.1062421
09:26:0168.1068.2068.10-0.1042415
09:25:4768.2068.3068.200142411
09:25:4768.2068.3068.20032397
09:25:4268.2068.3068.20012394
09:25:3568.2068.3068.20012393
09:25:2968.3068.4068.30+0.1012392
09:25:0668.3068.4068.30+0.1012391
09:24:5868.2068.3068.30+0.1072390
09:24:5368.2068.3068.30+0.1012383
09:24:4868.2068.3068.30+0.1012382
09:24:4768.2068.3068.30+0.1012381
09:24:4168.2068.3068.30+0.1012380
09:24:3168.2068.3068.30+0.1012379
09:24:2368.2068.3068.30+0.1012378
09:24:2168.2068.3068.20052377
09:24:1968.2068.3068.20022372
09:23:5168.2068.3068.200122370
09:23:5168.2068.3068.20052358
09:23:4368.2068.3068.30+0.1012353
09:23:3768.3068.5068.30+0.1012352
09:23:3768.4068.5068.40+0.20102351
09:23:3268.3068.4068.40+0.2012341
09:23:3268.3068.5068.30+0.10102340
09:23:3268.3068.5068.50+0.3012330
09:23:2668.4068.5068.40+0.2022329
09:23:2668.4068.5068.40+0.20102327
09:23:0868.5068.7068.50+0.3042317
09:23:0868.5068.7068.50+0.3052313
09:22:0068.6068.7068.60+0.4082308
09:21:3968.6068.8068.80+0.6032300
09:21:2768.6068.8068.80+0.6012297
09:21:1568.7068.9068.70+0.5042296
09:21:1368.8068.9068.80+0.6012292
09:21:0168.9069.0068.90+0.7012291
09:20:5568.8069.0068.80+0.6032290
09:20:5268.9069.0068.90+0.7012287
09:20:5168.7068.8068.90+0.7032286
09:20:5168.7068.8068.80+0.6062283
09:20:4068.6068.8068.80+0.6022277
09:20:3368.5068.6068.60+0.4022275
09:20:0168.5068.6068.60+0.4062273
09:19:4868.4068.5068.50+0.3012267
09:19:3168.4068.5068.50+0.3012266
09:19:3168.4068.5068.50+0.3012265
09:19:2768.4068.5068.50+0.3012264
09:19:2468.4068.5068.50+0.3012263
09:18:5668.4068.6068.60+0.4012262
09:18:3968.6068.8068.60+0.4012261
09:18:3868.4068.5068.50+0.3012260
09:18:3468.5068.8068.50+0.3062259
09:18:1368.6068.9068.60+0.4092253
09:18:0968.7069.0068.70+0.5012244
09:17:5568.8069.0068.80+0.6012243
09:17:5568.8069.0068.80+0.6012242
09:17:2868.6069.0069.10+0.9072241
09:17:2868.6069.0069.00+0.8042234
09:17:2768.8069.0068.80+0.6012230
09:17:2668.6069.0069.00+0.8032229
09:17:2168.7068.8068.80+0.6012226
09:17:1868.7069.1069.10+0.9012225
09:17:1868.7069.1069.10+0.90102224
09:17:1668.7069.1068.70+0.5012214
09:17:1668.6069.0069.00+0.80122213
09:17:1668.6068.8069.00+0.8042201
09:17:1668.6068.8068.90+0.7032197
09:17:1668.6068.8068.80+0.6042194
09:17:1068.6068.8068.80+0.6062190
09:16:4568.6068.8068.80+0.6012184
09:16:4568.6068.8068.80+0.6052183
09:16:1468.6068.8068.80+0.6012178
09:16:0468.5068.9069.00+0.80122177
09:16:0468.5068.9068.90+0.7032165
09:15:5668.5068.8068.80+0.6012162
09:15:5268.4068.8068.80+0.60152161
09:15:4768.4068.8068.80+0.6092146
09:15:4268.4068.6068.60+0.4012137
09:15:4068.3068.4068.40+0.2012136
09:15:4068.3068.5068.50+0.3062135
09:15:4068.3068.4068.40+0.2012129
09:15:3768.3068.4068.40+0.2022128
09:15:3768.3068.4068.40+0.2012126
09:15:3368.4068.5068.40+0.2022125
09:15:2968.4068.5068.50+0.3022123
09:15:1768.3068.4068.40+0.20102121
09:15:1768.3068.4068.40+0.2012111
09:15:1568.4068.5068.40+0.2012110
09:15:0968.3068.4068.40+0.2022109
09:14:5768.3068.4068.30+0.1032107
09:14:5568.3068.4068.30+0.1012104
09:14:5468.3068.4068.40+0.2012103
09:14:5468.3068.4068.30+0.1012102
09:14:4168.4068.5068.40+0.2082101
09:14:4168.4068.5068.40+0.2012093
09:14:2968.4068.6068.60+0.4012092
09:14:2768.5068.6068.50+0.3092091
09:14:2268.5068.6068.50+0.3012082
09:14:0668.5068.7068.50+0.3012081
09:14:0468.7068.8068.70+0.5012080
09:14:0468.5068.6068.70+0.5042079
09:14:0468.5068.6068.60+0.4012075
09:13:5168.6068.7068.60+0.4022074
09:13:1568.6068.8068.80+0.6012072
09:13:1468.7068.8068.70+0.5022071
09:13:0368.8068.9068.80+0.6012069
09:12:4368.9069.0068.90+0.7012068
09:12:4168.8069.0068.80+0.6012067
09:12:3768.8069.0068.80+0.6012066
09:12:2268.8069.0068.80+0.60192065
09:12:2068.8069.0068.80+0.6022046
09:12:1868.9069.0068.90+0.7022044
09:12:0468.8069.0069.10+0.9022042
09:12:0468.8069.0069.00+0.8022040
09:11:5368.8069.1069.20+1.0012038
09:11:5368.8069.1069.10+0.9012037
09:11:5169.0069.2069.00+0.8052036
09:11:5168.8069.0069.00+0.8052031
09:11:5168.8069.1069.20+1.0092026
09:11:5168.8069.1069.10+0.9062017
09:11:4368.8069.0069.00+0.80172011
09:11:4368.8069.0069.00+0.80101994
09:11:4368.8069.0069.00+0.80101984
09:11:4168.7068.9068.90+0.7051974
09:11:4168.7068.9068.90+0.70101969
09:11:4168.7068.9068.90+0.70141959
09:11:4168.7068.9068.90+0.70101945
09:11:4168.7068.8068.80+0.6051935
09:11:4168.7068.8068.80+0.6021930
09:11:3968.7068.8068.80+0.6021928
09:11:2768.7068.8068.70+0.5011926
09:11:2068.6068.7068.70+0.5011925
09:11:1968.5068.7068.70+0.5071924
09:11:1968.5068.6068.60+0.40101917
09:11:0568.5068.6068.60+0.4011907
09:11:0568.5068.6068.60+0.4041906
09:10:5768.6068.8068.60+0.4021902
09:10:5168.6068.8068.60+0.4021900
09:10:5168.6068.8068.80+0.6051898
09:10:3268.5068.8068.80+0.6051893
09:10:2968.5068.8068.50+0.3011888
09:10:2068.9069.0068.90+0.7031887
09:10:2068.9069.0068.90+0.7051884
09:10:2068.5068.6068.90+0.7011879
09:10:2068.5068.6068.60+0.4011878
09:10:1768.6069.0068.60+0.4041877
09:10:1668.6068.9068.90+0.7051873
09:10:1268.6068.8069.00+0.8031868
09:10:1268.6068.8068.90+0.7011865
09:10:1268.6068.8068.80+0.6011864
09:10:0068.6068.9068.90+0.7011863
09:10:0068.5068.8069.00+0.80191862
09:10:0068.5068.8068.90+0.7061843
09:10:0068.5068.8068.80+0.6011837
09:09:5768.5068.7068.90+0.7021836
09:09:5768.5068.7068.70+0.5011834
09:09:5268.5068.7068.70+0.5031833
09:09:4968.5068.7068.50+0.3011830
09:09:4768.6068.7068.60+0.4021829
09:09:4668.6068.9068.60+0.4011827
09:09:4668.6068.8068.90+0.7051826
09:09:4668.6068.8068.80+0.6011821
09:09:4568.6068.8068.60+0.4011820
09:09:4168.5068.6068.60+0.4011819
09:09:4168.5068.6068.50+0.3021818
09:09:4068.5068.6068.60+0.4011816
09:09:3868.5068.6068.60+0.4011815
09:09:3768.6068.8068.60+0.4081814
09:09:3568.6068.8068.60+0.4021806
09:09:3368.6068.8068.60+0.4021804
09:09:3068.6068.8068.90+0.7031802
09:09:3068.6068.8068.80+0.6071799
09:09:2968.6068.8068.60+0.4051792
09:09:2868.6068.7068.70+0.5011787
09:09:2668.7068.8068.70+0.5011786
09:09:2468.7068.8068.70+0.5021785
09:09:2068.6068.7068.70+0.5021783
09:09:1968.6068.7068.70+0.5011781
09:09:1368.7069.0068.70+0.5021780
09:09:1268.7069.0069.00+0.8011778
09:09:0968.6068.8069.00+0.8021777
09:09:0968.6068.8068.80+0.6011775
09:09:0968.6068.9069.00+0.8021774
09:09:0968.6068.9068.90+0.7011772
09:09:0668.7069.0068.70+0.5011771
09:09:0168.6069.0068.60+0.4021770
09:08:5968.6068.8069.00+0.8061768
09:08:5968.6068.8068.90+0.7031762
09:08:5968.6068.8068.80+0.6061759
09:08:5868.7068.8068.70+0.5011753
09:08:5768.7068.8068.70+0.5051752
09:08:5768.5068.7068.70+0.5021747
09:08:4668.7068.9068.70+0.5011745
09:08:4668.7068.9068.70+0.5021744
09:08:4368.6068.8068.80+0.6011742
09:08:4068.7068.8068.70+0.5011741
09:08:3668.7068.9068.70+0.5011740
09:08:3468.7068.9068.90+0.7021739
09:08:3468.8068.9068.80+0.6011737
09:08:3468.7068.8068.80+0.6011736
09:08:2468.5068.8068.80+0.6051735
09:08:2368.4068.7068.80+0.6051730
09:08:2368.4068.7068.70+0.5021725
09:08:2368.4068.7068.70+0.5071723
09:08:2368.4068.6068.60+0.4011716
09:08:2368.4068.6068.60+0.40101715
09:08:2368.4068.5068.50+0.3011705
09:08:2068.5068.6068.50+0.3061704
09:08:2068.5068.6068.50+0.3011698
09:08:0968.5068.6068.50+0.3011697
09:08:0668.3068.4068.50+0.3051696
09:08:0668.3068.4068.40+0.2021691
09:07:5068.3068.4068.30+0.1021689
09:07:5068.3068.4068.30+0.1051687
09:07:5068.3068.4068.30+0.1041682
09:07:4168.2068.3068.50+0.3021678
09:07:4168.2068.3068.40+0.20101676
09:07:4168.2068.3068.30+0.1081666
09:07:2568.2068.3068.30+0.10101658
09:07:1168.2068.3068.30+0.1021648
09:07:0968.2068.5068.50+0.3061646
09:07:0668.1068.4068.40+0.2071640
09:07:0268.1068.3068.30+0.1061633
09:07:0268.1068.2068.20011627
09:07:0268.1068.3068.30+0.1061626
09:07:0168.1068.2068.200141620
09:07:0168.1068.2068.20011606
09:06:5568.1068.2068.20011605
09:06:5568.2068.3068.20041604
09:06:5268.2068.3068.20011600
09:06:4768.2068.3068.20011599
09:06:4668.2068.3068.20021598
09:06:3868.3068.4068.20021596
09:06:3868.3068.4068.30+0.1011594
09:06:3768.3068.4068.30+0.1021593
09:06:3268.3068.4068.30+0.1011591
09:06:3168.3068.4068.30+0.1011590
09:06:2868.2068.4068.20011589
09:06:2868.2068.4068.40+0.2011588
09:06:2468.3068.4068.30+0.1011587
09:06:1968.2068.3068.30+0.1011586
09:06:1368.2068.4068.40+0.2021585
09:06:0968.3068.4068.30+0.1051583
09:06:0368.0068.3068.30+0.1031578
09:06:0168.0068.3068.30+0.1011575
09:06:0068.0068.2068.200201574
09:05:5968.0068.2068.20051554
09:05:5968.0068.1068.20031549
09:05:5968.0068.1068.10-0.1021546
09:05:5668.0068.1068.10-0.1011544
09:05:5668.0068.1068.00-0.2031543
09:05:5368.0068.1068.00-0.2011540
09:05:4368.1068.2068.10-0.1061539
09:05:4268.1068.2068.10-0.1011533
09:05:3668.1068.2068.10-0.1011532
09:05:2968.1068.2068.10-0.1011531
09:05:2868.1068.2068.10-0.1011530
09:05:2268.1068.2068.10-0.1011529
09:05:1268.0068.1068.10-0.1011528
09:05:0968.1068.2068.10-0.1011527
09:05:0668.1068.2068.10-0.1011526
09:05:0368.0068.1068.10-0.1071525
09:05:0168.0068.1068.10-0.1021518
09:05:0168.0068.1068.00-0.2021516
09:04:5468.0068.1068.10-0.1011514
09:04:5368.0068.1068.10-0.1011513
09:04:5368.0068.1068.10-0.1011512
09:04:4868.0068.1068.10-0.1031511
09:04:4368.0068.1068.00-0.2051508
09:04:3768.0068.1068.00-0.2011503
09:04:3368.1068.2068.10-0.1011502
09:04:3368.0068.1068.10-0.1011501
09:04:3368.0068.1068.00-0.2011500
09:04:3268.0068.1068.00-0.2011499
09:04:2967.7068.0068.00-0.2011498
09:04:2767.7068.0068.00-0.2011497
09:04:2668.0068.1068.00-0.2011496
09:04:2468.0068.1068.00-0.2011495
09:04:2167.6068.0068.00-0.2011494
09:04:2167.6067.8067.80-0.4031493
09:04:2167.9068.0067.90-0.3021490
09:04:2067.9068.0068.00-0.2011488
09:04:2067.9068.0068.00-0.2021487
09:04:1867.9068.0068.00-0.2011485
09:04:1767.9068.0068.00-0.2011484
09:04:1567.9068.0068.00-0.2011483
09:04:1267.6068.0068.00-0.2031482
09:04:1267.9068.0068.00-0.2011479
09:04:1167.8068.0068.00-0.2011478
09:04:0867.5067.9068.00-0.20111477
09:04:0867.5067.9067.90-0.3011466
09:04:0867.5067.9068.00-0.2041465
09:04:0867.5067.9067.90-0.3011461
09:04:0567.5067.9067.90-0.3011460
09:03:5867.5067.8067.90-0.3011459
09:03:5867.5067.8067.80-0.4011458
09:03:4967.5068.0067.50-0.7031457
09:03:4667.5067.8067.80-0.4021454
09:03:4667.5067.7067.70-0.5081452
09:03:4067.5067.6067.60-0.6081444
09:03:4067.3067.5067.50-0.7051436
09:03:3967.3067.5067.50-0.7021431
09:03:2767.1067.2067.20-1.0041429
09:03:1867.1067.6067.10-1.1011425
09:03:1467.1067.2067.20-1.0031424
09:03:1467.2067.6067.20-1.0021421
09:03:1167.2067.6067.20-1.0021419
09:03:1067.2067.5067.50-0.7011417
09:03:0567.0067.5067.50-0.7021416
09:03:0467.0067.4067.40-0.8021414
09:03:0466.9067.4067.40-0.8021412
09:03:0366.9067.5067.50-0.7071410
09:03:0366.9067.5067.50-0.7091403
09:03:0166.9067.4067.40-0.80111394
09:03:0166.8067.3067.30-0.9021383
09:03:0067.0067.3067.00-1.2011381
09:03:0067.0067.2067.20-1.0011380
09:02:5967.0067.2067.20-1.0021379
09:02:5466.8067.2067.20-1.0011377
09:02:5466.8067.2067.20-1.0031376
09:02:5466.7067.2067.20-1.00101373
09:02:5266.8067.0067.00-1.2011363
09:02:5266.7066.8066.80-1.40131362
09:02:5266.8067.2066.80-1.4071349
09:02:5066.8067.0067.00-1.2021342
09:02:5066.8066.9066.90-1.3051340
09:02:4966.8066.9066.90-1.3021335
09:02:4066.8067.0067.00-1.2011333
09:02:3866.8067.0067.00-1.2011332
09:02:3666.8067.0067.00-1.2021331
09:02:3166.7066.9066.90-1.3011329
09:02:3066.7066.8066.80-1.4031328
09:02:3066.9067.1066.80-1.40161325
09:02:3066.9067.1066.90-1.3011309
09:02:2866.9067.0067.00-1.2011308
09:02:2366.8067.0067.00-1.2011307
09:02:2266.8067.0066.80-1.4011306
09:02:0266.8067.0066.80-1.4011305
09:01:5866.8066.9066.90-1.30111304
09:01:5166.8066.9066.80-1.4011293
09:01:4366.6066.8066.80-1.4021292
09:01:4266.8066.9066.70-1.5091290
09:01:4266.8066.9066.80-1.4011281
09:01:4066.7066.9066.70-1.5011280
09:01:3866.7066.9066.90-1.3011279
09:01:3566.7066.8066.80-1.4071278
09:01:3466.7066.8066.80-1.4051271
09:01:3466.8066.9066.80-1.4051266
09:01:3466.8066.9066.80-1.4011261
09:01:2966.8066.9066.80-1.4021260
09:01:2866.8066.9066.90-1.3011258
09:01:2766.8066.9066.90-1.3011257
09:01:2666.8066.9066.90-1.3011256
09:01:2666.8066.9066.80-1.4011255
09:01:2266.8066.9066.90-1.3011254
09:01:2166.8066.9066.90-1.3011253
09:01:1366.9067.0066.90-1.3041252
09:01:1067.0067.2067.00-1.2011248
09:01:0866.9067.1066.90-1.3011247
09:01:0866.9067.1066.90-1.3011246
09:01:0566.9067.3066.90-1.3011245
09:01:0566.9067.3066.90-1.30101244
09:01:0366.9067.3066.90-1.3021234
09:01:0166.9067.4066.90-1.3011232
09:00:5966.8067.2067.20-1.0011231
09:00:5866.9067.2066.90-1.3061230
09:00:5466.9067.0067.00-1.2051224
09:00:5166.8066.9066.90-1.3011219
09:00:4866.8066.9066.90-1.3011218
09:00:4466.8066.9066.90-1.3011217
09:00:3966.7066.9066.90-1.3051216
09:00:3966.7066.9066.90-1.3011211
09:00:3666.7066.9066.90-1.3011210
09:00:3266.7066.9066.90-1.3021209
09:00:2966.7066.9066.60-1.6081207
09:00:2966.7066.9066.70-1.5031199
09:00:2766.6066.8066.80-1.4011196
09:00:2566.6067.0066.60-1.6021195
09:00:2566.6066.9066.90-1.3021193
09:00:2466.6066.8066.80-1.4021191
09:00:2466.6066.8066.60-1.6011189
09:00:1766.6066.9066.60-1.6011188
09:00:1566.6066.9066.60-1.6021187
09:00:1566.6066.8066.80-1.4061185
09:00:1566.6066.7066.70-1.5011179
09:00:15----66.60-1.601041178
 
加密貨幣
比特幣BTC 62961.87 2,031.03 3.33%
以太幣ETH 4195.27 107.37 2.63%
瑞波幣XRP 1.09 0.01 0.53%
比特幣現金BCH 618.83 0.97 0.16%
萊特幣LTC 194.68 3.77 1.98%
卡達幣ADA 2.16 0.04 1.72%
波場幣TRX 0.100452 0.00 1.23%
恆星幣XLM 0.380658 0.01 2.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。