長榮航  (2618) 航運業 上市 長榮集團

18.25 ▼-0.70 -3.69% 5.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 32,176 18.25 743 18.30 24 18.90 18.95 18.25 18.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.2518.3018.25-0.7016732176
13:30:0018.2518.3018.25-0.70260832009
13:24:5918.2518.3018.30-0.65329401
13:24:5918.2518.3018.30-0.65129398
13:24:5618.2518.3018.30-0.65229397
13:24:5618.2518.3018.30-0.65129395
13:24:5518.2518.3018.30-0.65129394
13:24:5418.2518.3018.30-0.65129393
13:24:5218.2518.3018.30-0.65229392
13:24:5218.2518.3018.30-0.65129390
13:24:5118.2518.3018.30-0.65129389
13:24:5018.2518.3018.30-0.65129388
13:24:5018.2518.3018.30-0.65129387
13:24:4818.3018.3518.30-0.651629386
13:24:4718.3018.3518.30-0.65129370
13:24:4518.3018.3518.30-0.659329369
13:24:4318.3018.3518.30-0.65529276
13:24:4018.3018.3518.30-0.651029271
13:24:3818.3018.3518.30-0.65129261
13:24:3618.3018.3518.30-0.65129260
13:24:3618.3018.3518.30-0.65129259
13:24:3418.3018.3518.35-0.601029258
13:24:3118.2518.3518.35-0.60129248
13:24:3118.3018.3518.30-0.65629247
13:24:3118.3018.3518.30-0.651029241
13:24:2918.3018.3518.30-0.651029231
13:24:2918.3018.3518.30-0.65829221
13:24:2718.3018.3518.30-0.651029213
13:24:2618.3018.3518.30-0.65229203
13:24:2418.3018.3518.30-0.65129201
13:24:2318.3018.3518.30-0.651029200
13:24:2118.3018.3518.35-0.60129190
13:24:1918.3018.3518.30-0.65229189
13:24:1918.3018.3518.35-0.60129187
13:24:1818.3018.3518.30-0.65129186
13:24:1618.3018.3518.30-0.651029185
13:24:1618.3018.3518.35-0.60529175
13:24:1418.3018.3518.30-0.65229170
13:24:1418.3018.3518.35-0.60129168
13:24:1018.3018.3518.30-0.651029167
13:24:0918.3018.3518.30-0.65129157
13:24:0618.2518.3018.30-0.65129156
13:24:0518.2518.3018.30-0.65129155
13:24:0318.2518.3018.30-0.65129154
13:24:0318.2518.3018.30-0.651529153
13:24:0218.2518.3018.30-0.65329138
13:24:0118.2518.3018.30-0.65129135
13:24:0118.2518.3018.25-0.70629134
13:24:0018.2518.3018.25-0.70229128
13:23:5918.2518.3018.30-0.658029126
13:23:5918.2518.3018.30-0.65229046
13:23:5918.2518.3018.30-0.65129044
13:23:5818.2518.3018.25-0.70629043
13:23:5718.2518.3018.25-0.70629037
13:23:5518.2518.3018.25-0.70229031
13:23:5218.2518.3018.30-0.65129029
13:23:5018.2518.3018.25-0.70229028
13:23:5018.2518.3018.30-0.65229026
13:23:4918.2518.3018.30-0.65829024
13:23:4818.2518.3018.30-0.65129016
13:23:4718.2518.3018.25-0.701029015
13:23:4518.2518.3018.30-0.65729005
13:23:4418.2518.3018.25-0.70228998
13:23:4418.2518.3018.30-0.65228996
13:23:4418.2518.3018.25-0.70128994
13:23:4418.2518.3018.25-0.701028993
13:23:4418.2518.3018.30-0.65228983
13:23:4318.2518.3018.25-0.70228981
13:23:4218.2518.3018.30-0.65128979
13:23:4118.2518.3018.30-0.65228978
13:23:3918.2518.3018.30-0.65228976
13:23:3918.2518.3018.25-0.70128974
13:23:3718.2518.3018.30-0.65128973
13:23:3618.2518.3018.25-0.701028972
13:23:3618.2518.3018.25-0.70328962
13:23:3618.2518.3018.25-0.70328959
13:23:3518.2518.3018.25-0.70128956
13:23:3318.2518.3018.30-0.65128955
13:23:3218.2518.3018.25-0.70228954
13:23:3218.2518.3018.25-0.701028952
13:23:3018.2518.3018.25-0.70128942
13:23:3018.2518.3018.30-0.65128941
13:23:3018.2518.3018.30-0.65228940
13:23:2918.2518.3018.25-0.70128938
13:23:2618.2518.3018.30-0.65528937
13:23:2618.2518.3018.30-0.65128932
13:23:2618.2518.3018.30-0.65128931
13:23:2418.2518.3018.30-0.65128930
13:23:2418.2518.3018.30-0.65228929
13:23:2318.2518.3018.30-0.65128927
13:23:2218.2518.3018.30-0.65128926
13:23:1818.2518.3018.30-0.65128925
13:23:1718.2518.3018.30-0.65128924
13:23:1518.2518.3018.30-0.65528923
13:23:1318.2518.3018.25-0.701028918
13:23:0818.2518.3018.30-0.651028908
13:23:0718.2518.3018.30-0.65228898
13:23:0618.2518.3018.30-0.65128896
13:23:0318.2518.3018.25-0.70228895
13:23:0218.2518.3018.30-0.65128893
13:23:0118.2518.3018.25-0.70528892
13:23:0118.2518.3018.25-0.70228887
13:23:0018.2518.3018.25-0.70628885
13:23:0018.2518.3018.25-0.70128879
13:22:5918.2518.3018.30-0.65128878
13:22:5818.2518.3018.30-0.65228877
13:22:5818.2518.3018.30-0.65128875
13:22:5718.2518.3018.30-0.65128874
13:22:5718.2518.3018.30-0.65128873
13:22:5518.2518.3018.30-0.65128872
13:22:5418.3018.3518.30-0.65628871
13:22:5418.3018.3518.30-0.651028865
13:22:5418.3018.3518.30-0.65128855
13:22:5318.3018.3518.30-0.65128854
13:22:5218.3018.3518.30-0.65128853
13:22:5118.3018.3518.30-0.651028852
13:22:4718.3018.3518.30-0.651028842
13:22:4618.3018.3518.35-0.60228832
13:22:4418.3018.3518.30-0.65228830
13:22:4418.3018.3518.30-0.65828828
13:22:4218.3018.3518.30-0.65628820
13:22:3718.3018.3518.30-0.65228814
13:22:3618.3018.3518.30-0.651028812
13:22:3518.3018.3518.30-0.65228802
13:22:3518.3018.3518.30-0.651028800
13:22:3318.3018.3518.30-0.65128790
13:22:3118.3018.3518.30-0.65128789
13:22:2918.3018.3518.30-0.65328788
13:22:2918.3018.3518.30-0.65128785
13:22:2818.3018.3518.35-0.60228784
13:22:2818.3018.3518.30-0.65528782
13:22:2818.3018.3518.30-0.65228777
13:22:2618.3018.3518.30-0.65128775
13:22:2418.3018.3518.30-0.65928774
13:22:2318.3018.3518.30-0.65228765
13:22:2218.3018.3518.30-0.652028763
13:22:2118.3018.3518.35-0.60128743
13:22:2118.3018.3518.30-0.65128742
13:22:2118.3018.3518.30-0.65228741
13:22:2018.3018.3518.30-0.65828739
13:22:1918.3018.3518.30-0.65128731
13:22:1918.3018.3518.30-0.65128730
13:22:1718.3018.3518.30-0.651028729
13:22:1618.3018.3518.30-0.65228719
13:22:1518.3018.3518.30-0.651028717
13:22:1518.3018.3518.30-0.65628707
13:22:1218.3018.3518.35-0.60228701
13:22:1218.3018.3518.30-0.651128699
13:22:1118.3018.3518.35-0.60128688
13:22:1118.3018.3518.30-0.65228687
13:22:0718.3018.3518.30-0.65528685
13:22:0718.3018.3518.30-0.65228680
13:22:0618.3018.3518.30-0.651028678
13:22:0618.3018.3518.30-0.652028668
13:22:0518.3018.3518.30-0.65128648
13:22:0418.3018.3518.30-0.65228647
13:22:0218.3018.3518.30-0.65128645
13:22:0218.3018.3518.30-0.65528644
13:22:0218.3018.3518.30-0.65228639
13:22:0018.3018.3518.30-0.65128637
13:22:0018.3018.3518.30-0.65328636
13:21:5918.3018.3518.35-0.60228633
13:21:5918.3018.3518.30-0.65128631
13:21:5418.3018.3518.30-0.65128630
13:21:5418.3018.3518.30-0.651028629
13:21:5418.3018.3518.35-0.60528619
13:21:5118.3018.3518.30-0.65228614
13:21:4518.3018.3518.30-0.65228612
13:21:4418.3018.3518.30-0.651028610
13:21:4318.3018.3518.30-0.65128600
13:21:4218.3018.3518.35-0.60228599
13:21:3918.3018.3518.30-0.65628597
13:21:3818.3018.3518.35-0.60528591
13:21:3818.3018.3518.30-0.65328586
13:21:3518.3018.3518.30-0.65228583
13:21:3518.3018.3518.30-0.65128581
13:21:3118.3018.3518.30-0.65428580
13:21:2918.3018.3518.30-0.65228576
13:21:2318.3018.3518.30-0.65528574
13:21:2218.3018.3518.30-0.65128569
13:21:2118.3018.3518.30-0.651528568
13:21:2018.3018.3518.30-0.651028553
13:21:2018.3018.3518.35-0.601028543
13:21:1818.3018.3518.30-0.65228533
13:21:1718.3018.3518.35-0.60128531
13:21:0718.3018.3518.30-0.651028530
13:21:0518.3018.3518.30-0.65228520
13:21:0418.3018.3518.35-0.60128518
13:21:0218.3018.3518.30-0.65228517
13:21:0118.3018.3518.30-0.651028515
13:21:0118.3018.3518.30-0.651028505
13:20:5718.3018.3518.35-0.60328495
13:20:5718.3018.3518.35-0.6010028492
13:20:5518.3018.3518.30-0.651028392
13:20:5418.3018.3518.30-0.65228382
13:20:5318.3018.3518.30-0.65128380
13:20:5318.3018.3518.30-0.65128379
13:20:5118.3018.3518.30-0.65128378
13:20:5118.3018.3518.35-0.60128377
13:20:5118.3018.3518.30-0.65228376
13:20:4718.3018.3518.30-0.651028374
13:20:4718.3018.3518.30-0.654028364
13:20:4318.3018.3518.30-0.65128324
13:20:4318.3018.3518.30-0.65228323
13:20:4118.3018.3518.30-0.65128321
13:20:4018.3018.3518.35-0.60128320
13:20:4018.3018.3518.30-0.65228319
13:20:3918.3018.3518.30-0.65428317
13:20:3818.3018.3518.30-0.65128313
13:20:3518.3018.3518.35-0.60528312
13:20:3418.3018.3518.30-0.65228307
13:20:3218.3018.3518.30-0.652028305
13:20:3218.3018.3518.30-0.65128285
13:20:3018.3018.3518.35-0.60528284
13:20:3018.3018.3518.30-0.65628279
13:20:2918.3018.3518.30-0.65228273
13:20:2818.3018.3518.30-0.653028271
13:20:2518.3018.3518.30-0.65228241
13:20:2418.3018.3518.30-0.65528239
13:20:2318.3018.3518.30-0.651228234
13:20:2118.3018.3518.30-0.651028222
13:20:2118.3018.3518.30-0.651028212
13:20:2018.3018.3518.35-0.60128202
13:20:2018.3018.3518.30-0.65328201
13:20:1918.3018.3518.35-0.60128198
13:20:1918.3018.3518.30-0.655028197
13:20:1918.3018.3518.30-0.65328147
13:20:1918.3018.3518.30-0.65128144
13:20:1918.3018.3518.35-0.60228143
13:20:1818.3018.3518.30-0.65228141
13:20:1718.3018.3518.30-0.651028139
13:20:1618.3018.3518.30-0.65328129
13:20:1618.3018.3518.30-0.653028126
13:20:1618.3018.3518.30-0.651228096
13:20:1618.3018.3518.30-0.6524028084
13:20:1318.3018.3518.30-0.65127844
13:20:1218.3018.3518.30-0.65227843
13:20:1118.3018.3518.35-0.60527841
13:20:1118.3018.3518.30-0.65227836
13:20:1118.3018.3518.30-0.65127834
13:20:0918.3018.3518.30-0.65127833
13:20:0918.3018.3518.30-0.6515027832
13:20:0918.3018.3518.30-0.65327682
13:20:0918.3018.3518.30-0.6510027679
13:20:0918.3018.3518.30-0.6549927579
13:20:0718.3018.3518.30-0.65127080
13:20:0718.3018.3518.30-0.65227079
13:20:0618.3018.3518.35-0.60127077
13:20:0618.3018.3518.30-0.65127076
13:20:0618.3018.3518.30-0.65127075
13:20:0518.3018.3518.35-0.60227074
13:20:0518.3018.3518.35-0.60227072
13:20:0418.3018.3518.35-0.60127070
13:20:0318.3018.3518.30-0.65127069
13:20:0318.3018.3518.35-0.60127068
13:20:0318.3018.3518.35-0.60227067
13:20:0218.3018.3518.35-0.60227065
13:20:0218.3018.3518.30-0.65227063
13:20:0118.3018.4018.30-0.65127061
13:20:0118.3018.4018.30-0.65527060
13:20:0118.3518.4018.35-0.60127055
13:20:0018.3018.3518.35-0.60227054
13:20:0018.3518.4018.35-0.60727052
13:19:5918.3518.4018.40-0.55127045
13:19:5818.3518.4018.35-0.60127044
13:19:5618.3518.4018.35-0.60227043
13:19:5618.3518.4018.35-0.60227041
13:19:5518.3518.4018.35-0.60127039
13:19:5418.3518.4018.35-0.601027038
13:19:5418.3518.4018.40-0.55227028
13:19:5218.3518.4018.35-0.60327026
13:19:4918.3518.4018.35-0.60127023
13:19:4818.3518.4018.35-0.60127022
13:19:4818.3518.4018.35-0.60127021
13:19:4718.3518.4018.35-0.60127020
13:19:4618.3518.4018.35-0.60127019
13:19:4618.3018.3518.35-0.60627018
13:19:4518.3018.3518.30-0.65127012
13:19:4518.3018.3518.30-0.65227011
13:19:4418.3018.3518.35-0.60527009
13:19:4418.3018.3518.30-0.65127004
13:19:4318.3018.3518.35-0.60127003
13:19:4318.3018.3518.35-0.60127002
13:19:3618.3018.3518.35-0.60127001
13:19:3418.3018.3518.30-0.65227000
13:19:3218.3018.3518.35-0.60226998
13:19:3118.3018.3518.30-0.65126996
13:19:3118.3018.3518.35-0.60126995
13:19:3118.3018.3518.35-0.60126994
13:19:3018.3018.3518.35-0.60126993
13:19:3018.3018.3518.30-0.65326992
13:19:2818.3018.3518.30-0.65126989
13:19:2718.3018.3518.30-0.65126988
13:19:2718.3018.3518.35-0.60126987
13:19:2718.3018.3518.35-0.60226986
13:19:2618.3018.3518.30-0.65426984
13:19:2518.3018.3518.35-0.60126980
13:19:2418.3018.3518.30-0.65126979
13:19:2318.3018.3518.30-0.65126978
13:19:2318.3018.3518.30-0.65226977
13:19:2318.3018.3518.35-0.60126975
13:19:2118.3018.3518.35-0.60126974
13:19:2118.3018.3518.35-0.60226973
13:19:2118.3018.3518.35-0.60226971
13:19:2018.3018.3518.30-0.65326969
13:19:2018.3018.3518.30-0.65126966
13:19:2018.3018.3518.35-0.601126965
13:19:1918.3018.3518.30-0.65126954
13:19:1918.3018.3518.35-0.60126953
13:19:1918.3018.3518.35-0.60126952
13:19:1818.3018.3518.30-0.659826951
13:19:1818.3018.3518.30-0.65226853
13:19:1718.3018.3518.30-0.65226851
13:19:1118.3018.3518.30-0.65226849
13:19:1018.3018.3518.35-0.60326847
13:19:0718.3018.3518.30-0.65226844
13:19:0418.3018.3518.30-0.65126842
13:18:5918.3018.3518.30-0.65126841
13:18:5618.3018.3518.30-0.65226840
13:18:5518.3018.3518.35-0.60126838
13:18:5518.3018.3518.30-0.65226837
13:18:5518.3018.3518.30-0.65126835
13:18:5318.3018.3518.35-0.60426834
13:18:5018.3018.3518.30-0.65226830
13:18:5018.3018.3518.35-0.60326828
13:18:4818.3018.3518.35-0.60226825
13:18:4618.3018.3518.35-0.60126823
13:18:4418.3518.4018.35-0.60726822
13:18:4418.3518.4018.35-0.60326815
13:18:4218.3018.4018.30-0.652026812
13:18:4218.3518.4018.30-0.65126792
13:18:4218.3518.4018.35-0.60226791
13:18:4118.3018.3518.35-0.60126789
13:18:3918.3018.3518.30-0.65226788
13:18:3818.3018.3518.35-0.609426786
13:18:3818.3018.3518.35-0.60126692
13:18:3718.3018.3518.35-0.60126691
13:18:3418.3018.3518.35-0.60526690
13:18:3418.3018.3518.30-0.65226685
13:18:3418.3018.3518.35-0.60126683
13:18:3318.3018.3518.30-0.651026682
13:18:3218.3018.3518.35-0.60226672
13:18:3218.3018.3518.30-0.65826670
13:18:3218.3018.3518.30-0.65126662
13:18:3118.3018.3518.35-0.60126661
13:18:3118.3018.3518.30-0.65526660
13:18:2918.3018.3518.35-0.60126655
13:18:2818.3018.3518.30-0.651226654
13:18:2718.3018.3518.35-0.60126642
13:18:2618.3018.3518.30-0.65126641
13:18:2318.3018.3518.30-0.65226640
13:18:1818.3018.3518.30-0.651026638
13:18:1818.3018.3518.30-0.65226628
13:18:1718.3018.3518.30-0.65226626
13:18:1518.3018.3518.35-0.60426624
13:18:1418.3018.3518.30-0.65226620
13:18:1418.3018.3518.30-0.65226618
13:18:1218.3018.3518.30-0.6510026616
13:18:1218.3018.3518.30-0.65226516
13:18:1118.3018.3518.30-0.65126514
13:18:0718.3018.3518.30-0.65226513
13:18:0518.3018.3518.35-0.60526511
13:18:0518.3018.3518.35-0.60526506
13:18:0218.3018.3518.35-0.60226501
13:18:0118.3018.3518.30-0.65226499
13:17:5918.3018.3518.30-0.65226497
13:17:5818.3018.3518.35-0.60126495
13:17:5418.3018.3518.35-0.60126494
13:17:5318.3018.3518.35-0.601026493
13:17:5018.3018.3518.30-0.65226483
13:17:4918.3018.3518.35-0.60126481
13:17:4918.3018.3518.30-0.65126480
13:17:4518.3018.3518.30-0.65226479
13:17:4218.3018.3518.30-0.65526477
13:17:4218.3018.3518.30-0.65826472
13:17:3418.3018.3518.35-0.60326464
13:17:3418.3018.3518.30-0.65226461
13:17:3218.3018.3518.30-0.65126459
13:17:2818.3018.3518.30-0.65226458
13:17:2718.3018.3518.35-0.60226456
13:17:2418.3018.3518.30-0.65226454
13:17:2318.3018.3518.30-0.65226452
13:17:2118.3018.3518.35-0.60126450
13:17:2018.3018.3518.35-0.60126449
13:17:1918.3018.3518.35-0.60226448
13:17:1818.3018.3518.30-0.655026446
13:17:1518.3018.3518.35-0.60126396
13:17:1218.3018.3518.30-0.65226395
13:17:1118.3018.3518.35-0.60126393
13:17:1118.3018.3518.30-0.65226392
13:17:1118.3018.3518.30-0.65726390
13:17:1118.3018.3518.30-0.65526383
13:17:1018.3018.3518.30-0.65126378
13:17:1018.3018.3518.35-0.60226377
13:17:0718.3018.3518.30-0.65226375
13:17:0618.3018.3518.30-0.651726373
13:17:0318.3518.4018.35-0.60226356
13:17:0318.3518.4018.35-0.60126354
13:17:0318.3018.3518.35-0.602726353
13:17:0118.3018.3518.30-0.65226326
13:16:5918.3018.3518.30-0.65226324
13:16:5918.3018.3518.35-0.60126322
13:16:5818.3018.3518.30-0.65226321
13:16:5718.3018.3518.35-0.60126319
13:16:5618.3018.3518.30-0.65126318
13:16:5618.3018.3518.30-0.651126317
13:16:5618.3018.3518.30-0.65226306
13:16:5418.3018.3518.35-0.60126304
13:16:5318.3018.3518.30-0.65126303
13:16:5318.3018.3518.30-0.65126302
13:16:5318.3018.3518.30-0.65126301
13:16:5118.3018.3518.30-0.655426300
13:16:4918.3018.3518.30-0.65226246
13:16:4918.3018.3518.30-0.653026244
13:16:4918.3018.3518.35-0.60126214
13:16:4718.3018.3518.35-0.60226213
13:16:4618.3018.3518.30-0.651026211
13:16:4618.3018.3518.30-0.65226201
13:16:4618.3018.3518.35-0.60226199
13:16:4618.3518.4018.35-0.604926197
13:16:4618.3518.4018.35-0.6016326148
13:16:4618.3518.4018.35-0.60225985
13:16:4518.3518.4018.35-0.60225983
13:16:4518.3518.4018.35-0.6010025981
13:16:4518.3518.4018.35-0.60225881
13:16:4518.3518.4018.35-0.60225879
13:16:4418.3518.4018.35-0.60225877
13:16:4418.3518.4018.35-0.60125875
13:16:4418.3518.4018.35-0.60225874
13:16:4418.3518.4018.35-0.60225872
13:16:4418.3518.4018.35-0.60725870
13:16:4418.3518.4018.35-0.60225863
13:16:4318.3518.4018.35-0.60225861
13:16:4318.3518.4018.35-0.60225859
13:16:4218.3518.4018.35-0.60225857
13:16:4118.3518.4018.35-0.60125855
13:16:4118.3518.4018.35-0.603025854
13:16:3918.3518.4018.35-0.60225824
13:16:3818.3518.4018.35-0.60225822
13:16:3718.3518.4018.35-0.601025820
13:16:3718.3518.4018.40-0.551025810
13:16:3618.3518.4018.35-0.60225800
13:16:3618.3518.4018.35-0.60225798
13:16:3518.3518.4018.35-0.601025796
13:16:3518.3518.4018.35-0.603025786
13:16:3418.3518.4018.35-0.60225756
13:16:3418.3518.4018.35-0.60225754
13:16:3418.3518.4018.35-0.60325752
13:16:3118.3518.4018.35-0.60625749
13:16:2918.3518.4018.35-0.60125743
13:16:2618.3518.4018.35-0.6010025742
13:16:2618.3518.4018.35-0.60225642
13:16:2418.3518.4018.35-0.60225640
13:16:2318.3518.4018.35-0.60225638
13:16:2318.3518.4018.35-0.60225636
13:16:2318.3518.4018.35-0.60225634
13:16:2318.3518.4018.35-0.60225632
13:16:2318.3518.4018.35-0.60225630
13:16:2318.3518.4018.35-0.60225628
13:16:2318.3518.4018.35-0.60225626
13:16:2318.3518.4018.35-0.60125624
13:16:2218.3518.4018.35-0.60225623
13:16:2218.3518.4018.40-0.55225621
13:16:2218.3518.4018.35-0.60225619
13:16:2218.3518.4018.35-0.60225617
13:16:2218.3518.4018.35-0.60225615
13:16:2018.3518.4018.35-0.60125613
13:16:1918.3518.4018.35-0.60125612
13:16:1718.3518.4018.35-0.60225611
13:16:1718.3518.4018.35-0.60125609
13:16:1618.3518.4018.35-0.60525608
13:16:1518.3518.4018.35-0.60625603
13:16:1518.3518.4018.35-0.60125597
13:16:1318.3518.4018.35-0.601025596
13:16:1318.3518.4018.35-0.60125586
13:16:1218.3518.4018.35-0.60225585
13:16:1018.3518.4018.35-0.601025583
13:16:0918.3518.4018.40-0.55325573
13:16:0718.3518.4018.35-0.60725570
13:16:0718.3518.4018.35-0.60225563
13:16:0518.3518.4018.35-0.60225561
13:16:0318.3518.4018.35-0.605325559
13:16:0218.3518.4018.40-0.55225506
13:16:0118.3518.4018.35-0.60225504
13:15:5918.3518.4018.35-0.60225502
13:15:5918.3518.4018.35-0.601025500
13:15:5818.3518.4018.40-0.55125490
13:15:5618.3518.4018.35-0.60225489
13:15:5518.3518.4018.40-0.55225487
13:15:5518.3518.4018.35-0.60125485
13:15:5418.3518.4018.35-0.60325484
13:15:5418.3518.4018.35-0.602525481
13:15:5218.3518.4018.35-0.60125456
13:15:5018.3518.4018.35-0.601025455
13:15:4618.3518.4018.35-0.60225445
13:15:4518.3518.4018.35-0.60225443
13:15:4018.3518.4018.35-0.60125441
13:15:4018.3518.4018.40-0.55125440
13:15:4018.3518.4018.35-0.60225439
13:15:3918.3518.4018.35-0.60225437
13:15:3418.3518.4018.35-0.60225435
13:15:3318.3518.4018.35-0.60225433
13:15:3118.3518.4018.35-0.60225431
13:15:3118.3518.4018.35-0.60225429
13:15:3018.3518.4018.35-0.60125427
13:15:2918.3518.4018.35-0.60225426
13:15:2818.3518.4018.40-0.55125424
13:15:2818.3518.4018.35-0.60225423
13:15:2818.3518.4018.35-0.60525421
13:15:2818.3518.4018.35-0.60225416
13:15:2818.3518.4018.35-0.60225414
13:15:2518.3518.4018.40-0.55225412
13:15:2418.3518.4018.35-0.60225410
13:15:2318.3518.4018.35-0.60125408
13:15:2218.3518.4018.40-0.55325407
13:15:2018.3518.4018.35-0.60225404
13:15:2018.3518.4018.35-0.60225402
13:15:2018.3518.4018.35-0.60425400
13:15:2018.3518.4018.35-0.60225396
13:15:2018.3518.4018.35-0.606425394
13:15:2018.3518.4018.35-0.601025330
13:15:2018.3518.4018.35-0.60225320
13:15:1918.3518.4018.35-0.60925318
13:15:1918.3518.4018.35-0.60125309
13:15:1818.3518.4018.35-0.60225308
13:15:1718.3518.4018.40-0.55525306
13:15:1718.3518.4018.35-0.60125301
13:15:1618.3518.4018.35-0.60225300
13:15:1518.3518.4018.35-0.60125298
13:15:1418.3518.4018.40-0.555025297
13:15:1218.3518.4018.35-0.60225247
13:15:1218.3518.4018.35-0.60125245
13:15:0818.3518.4018.35-0.60125244
13:15:0718.3518.4018.35-0.60225243
13:15:0518.3518.4018.40-0.55525241
13:15:0018.3518.4018.35-0.60125236
13:15:0018.3518.4018.40-0.55125235
13:14:5918.3518.4018.40-0.55125234
13:14:5718.3518.4018.40-0.55125233
13:14:5618.3518.4018.35-0.60325232
13:14:5418.3518.4018.35-0.60225229
13:14:5418.3518.4018.35-0.60125227
13:14:5418.3518.4018.35-0.60125226
13:14:5118.3518.4018.40-0.55125225
13:14:5018.3518.4018.35-0.60125224
13:14:4818.3518.4018.35-0.602025223
13:14:4518.3518.4018.35-0.601025203
13:14:4118.3518.4018.35-0.60125193
13:14:3618.3518.4018.40-0.551025192
13:14:3518.3518.4018.35-0.60325182
13:14:3418.3518.4018.40-0.55525179
13:14:3418.3518.4018.35-0.60125174
13:14:3418.3518.4018.40-0.55525173
13:14:3218.3518.4018.35-0.60525168
13:14:3118.3518.4018.40-0.55125163
13:14:3018.3518.4018.40-0.55125162
13:14:2818.3518.4018.40-0.55525161
13:14:2518.3518.4018.35-0.60125156
13:14:2518.3518.4018.40-0.55525155
13:14:2218.3518.4018.40-0.55125150
13:14:1918.3518.4018.35-0.60125149
13:14:1818.3518.4018.40-0.55425148
13:14:1618.3518.4018.35-0.60125144
13:14:1318.3518.4018.40-0.55525143
13:14:1218.3518.4018.40-0.55225138
13:14:0618.3518.4018.35-0.60125136
13:14:0618.3518.4018.40-0.55125135
13:14:0418.3518.4018.35-0.60425134
13:13:5318.3518.4018.40-0.55525130
13:13:4718.3518.4018.40-0.55525125
13:13:4118.3518.4018.40-0.55525120
13:13:3518.3518.4018.35-0.604025115
13:13:3318.3518.4018.35-0.601025075
13:13:3318.3518.4018.40-0.5510025065
13:13:2918.3518.4018.35-0.60224965
13:13:2418.3518.4018.35-0.60124963
13:13:2318.3518.4018.35-0.60124962
13:13:2118.3518.4018.35-0.60124961
13:13:1918.3518.4018.35-0.60124960
13:13:1918.3518.4018.35-0.60424959
13:13:1518.3518.4018.35-0.60524955
13:13:1518.3518.4018.40-0.55624950
13:13:0918.3518.4018.35-0.60624944
13:13:0318.3518.4018.40-0.55624938
13:13:0318.3518.4018.35-0.60124932
13:12:5218.3518.4018.35-0.601024931
13:12:5118.3518.4018.40-0.55524921
13:12:5118.3518.4018.35-0.60124916
13:12:4518.3518.4018.35-0.60124915
13:12:4418.3518.4018.40-0.55124914
13:12:4218.3518.4018.40-0.55124913
13:12:4218.3518.4018.40-0.55524912
13:12:4018.3518.4018.40-0.55124907
13:12:3918.3518.4018.40-0.55124906
13:12:3918.3518.4018.35-0.60124905
13:12:3518.3518.4018.40-0.55524904
13:12:2818.3518.4018.40-0.55524899
13:12:2418.3518.4018.35-0.60124894
13:12:1718.3518.4018.40-0.55124893
13:12:1618.3518.4018.35-0.60124892
13:12:0718.3518.4018.40-0.551024891
13:12:0618.3518.4018.40-0.551024881
13:12:0518.3518.4018.35-0.60124871
13:12:0518.3518.4018.35-0.60424870
13:11:5818.3518.4018.35-0.60124866
13:11:5818.3518.4018.35-0.60224865
13:11:5818.3518.4018.35-0.60124863
13:11:5618.3518.4018.35-0.60124862
13:11:5418.3518.4018.35-0.60624861
13:11:5018.3518.4018.40-0.55124855
13:11:4818.3518.4018.35-0.60124854
13:11:4718.3518.4018.40-0.55124853
13:11:4618.3518.4018.40-0.55524852
13:11:4318.3518.4018.40-0.55224847
13:11:4218.3518.4018.40-0.55124845
13:11:3918.3518.4018.35-0.60124844
13:11:3818.3518.4018.35-0.60124843
13:11:3718.3518.4018.40-0.55224842
13:11:3518.3518.4018.40-0.55124840
13:11:3518.3518.4018.35-0.60224839
13:11:3318.3518.4018.40-0.55124837
13:11:3318.3518.4018.35-0.601024836
13:11:3318.3518.4018.40-0.55124826
13:11:3118.3518.4018.40-0.55124825
13:11:3118.3518.4018.35-0.60124824
13:11:3118.3518.4018.40-0.55124823
13:11:2718.3518.4018.40-0.55124822
13:11:2418.3518.4018.35-0.60524821
13:11:2318.3518.4018.35-0.60124816
13:11:2118.3518.4018.35-0.604024815
13:11:1918.3518.4018.40-0.55224775
13:11:1818.3518.4018.35-0.60524773
13:11:1818.3518.4018.40-0.55124768
13:11:0918.3518.4018.40-0.55124767
13:11:0618.3518.4018.40-0.55124766
13:10:5618.3518.4018.40-0.55324765
13:10:5418.3518.4018.35-0.60324762
13:10:5218.3518.4018.40-0.55124759
13:10:5018.3518.4018.40-0.55524758
13:10:4918.3518.4018.40-0.55224753
13:10:4818.3518.4018.40-0.55324751
13:10:4718.3518.4018.40-0.55524748
13:10:4618.3518.4018.40-0.55324743
13:10:4518.3518.4018.40-0.551024740
13:10:4218.3518.4018.35-0.601024730
13:10:4218.3518.4018.35-0.60124720
13:10:4118.3518.4018.35-0.60524719
13:10:4118.3518.4018.35-0.60224714
13:10:3718.3518.4018.40-0.55124712
13:10:3418.3518.4018.40-0.55124711
13:10:3418.3518.4018.40-0.55124710
13:10:3318.3518.4018.35-0.60124709
13:10:3118.3518.4018.40-0.55124708
13:10:2918.3518.4018.40-0.55224707
13:10:2918.3518.4018.40-0.55124705
13:10:2018.3518.4018.40-0.55524704
13:10:1918.3518.4018.40-0.55124699
13:10:1818.3518.4018.40-0.55124698
13:10:1118.3518.4018.40-0.55124697
13:10:0618.3518.4018.40-0.55124696
13:09:4818.3518.4018.40-0.55224695
13:09:4518.3518.4018.35-0.603024693
13:09:4518.3518.4018.35-0.605624663
13:09:4418.3518.4018.35-0.602024607
13:09:4318.3518.4018.40-0.55124587
13:09:3918.3518.4018.40-0.55124586
13:09:3918.4018.4518.40-0.55124585
13:09:3718.4018.4518.40-0.55224584
13:09:3718.4018.4518.40-0.55124582
13:09:3618.4018.4518.40-0.55124581
13:09:3418.4018.4518.40-0.55124580
13:09:3318.4018.4518.40-0.55624579
13:09:3218.4018.4518.40-0.551024573
13:09:3118.4018.4518.40-0.55124563
13:09:3118.4018.4518.40-0.552024562
13:09:2718.4018.4518.40-0.55224542
13:09:2618.4018.4518.40-0.5510024540
13:09:2618.4018.4518.40-0.5520324440
13:09:2518.4018.4518.40-0.55124237
13:09:2418.4018.4518.40-0.55224236
13:09:1918.4018.4518.40-0.55924234
13:09:1718.4018.4518.40-0.55124225
13:09:1718.4018.4518.40-0.55524224
13:09:1318.4018.4518.40-0.55224219
13:09:1018.4018.4518.45-0.50224217
13:09:0718.4018.4518.40-0.552024215
13:09:0618.4018.4518.40-0.55124195
13:09:0518.4018.4518.40-0.55924194
13:08:5818.4018.4518.40-0.55224185
13:08:4918.4018.4518.40-0.55224183
13:08:4718.4018.4518.45-0.50124181
13:08:3518.4018.4518.40-0.55524180
13:08:3518.4018.4518.45-0.50124175
13:08:3318.4018.4518.40-0.551024174
13:08:3218.4018.4518.40-0.55124164
13:08:2618.4018.4518.40-0.55124163
13:08:2418.4018.4518.40-0.55124162
13:08:1618.4018.4518.40-0.55324161
13:08:1318.4018.4518.40-0.551024158
13:08:1118.4018.4518.40-0.551024148
13:08:0618.4018.4518.40-0.551024138
13:08:0518.4018.4518.45-0.5010024128
13:08:0418.4018.4518.40-0.55124028
13:08:0418.4018.4518.45-0.50124027
13:07:5718.4018.4518.40-0.55124026
13:07:5518.4018.4518.40-0.55224025
13:07:5418.4018.4518.40-0.55124023
13:07:4618.4018.4518.40-0.55324022
13:07:3718.4018.4518.40-0.55324019
13:07:3318.4018.4518.45-0.50424016
13:07:2818.4018.4518.40-0.55124012
13:07:2518.4018.4518.45-0.50424011
13:07:1918.4018.4518.45-0.501124007
13:07:1618.4018.4518.40-0.55123996
13:07:1518.4018.4518.40-0.55123995
13:07:1318.4018.4518.40-0.552023994
13:07:1018.4018.4518.45-0.50423974
13:07:0718.4018.4518.40-0.55123970
13:07:0418.4018.4518.40-0.55123969
13:07:0218.4018.4518.40-0.55523968
13:07:0018.4018.4518.40-0.555023963
13:06:5918.4018.4518.40-0.55623913
13:06:5818.4018.4518.45-0.50123907
13:06:5818.4018.4518.45-0.50123906
13:06:5518.4018.4518.40-0.55323905
13:06:5218.4018.4518.40-0.55123902
13:06:4318.4018.4518.40-0.55123901
13:06:4118.4018.4518.45-0.50523900
13:06:4018.4018.4518.40-0.55123895
13:06:3918.4018.4518.40-0.55123894
13:06:3818.4018.4518.40-0.55223893
13:06:3718.4018.4518.40-0.551523891
13:06:3618.4018.4518.40-0.55123876
13:06:3518.4018.4518.40-0.55523875
13:06:3518.4018.4518.40-0.55323870
13:06:3418.4018.4518.40-0.5510723867
13:06:3018.4018.4518.40-0.5520023760
13:06:2718.4018.4518.45-0.50423560
13:06:2218.4018.4518.40-0.55123556
13:06:2118.4018.4518.45-0.50323555
13:06:2118.4018.4518.40-0.55123552
13:06:1918.4018.4518.40-0.55123551
13:06:1618.4018.4518.40-0.553023550
13:06:0518.4018.4518.40-0.55623520
13:06:0518.4018.4518.40-0.55223514
13:06:0318.4018.4518.40-0.55123512
13:06:0318.4018.4518.40-0.55223511
13:06:0318.4018.4518.40-0.55223509
13:06:0318.4018.4518.40-0.551023507
13:06:0318.4018.4518.40-0.551023497
13:06:0218.4018.4518.40-0.551023487
13:06:0218.4018.4518.40-0.551023477
13:06:0218.4018.4518.45-0.501023467
13:05:5918.4018.4518.40-0.55223457
13:05:5918.4018.4518.40-0.55223455
13:05:5918.4018.4518.40-0.551423453
13:05:5918.4018.4518.40-0.55223439
13:05:5918.4018.4518.40-0.559023437
13:05:5818.4018.4518.40-0.55223347
13:05:5818.4018.4518.40-0.55123345
13:05:5818.4018.4518.40-0.55423344
13:05:5818.4018.4518.40-0.555923340
13:05:5818.4018.4518.40-0.55223281
13:05:5818.4018.4518.40-0.55823279
13:05:5818.4018.4518.40-0.5545323271
13:05:5818.4018.4518.40-0.555622818
13:05:5818.4018.4518.40-0.551022762
13:05:5718.4018.4518.40-0.554922752
13:05:5718.4018.4518.40-0.55322703
13:05:5318.4018.4518.40-0.55122700
13:05:4318.4018.4518.40-0.55722699
13:05:4018.4018.4518.40-0.55422692
13:05:3918.4018.4518.40-0.5549922688
13:05:3618.4018.4518.40-0.55522189
13:05:3618.4018.4518.40-0.55222184
13:05:3518.4018.4518.40-0.55222182
13:05:3018.4018.4518.40-0.55322180
13:05:2318.4018.4518.40-0.55122177
13:05:1818.4018.4518.40-0.551022176
13:05:1718.4018.4518.40-0.55322166
13:05:1518.4018.4518.40-0.55222163
13:05:1418.4018.4518.40-0.55122161
13:05:1218.4018.4518.40-0.55422160
13:05:0918.4018.4518.45-0.50122156
13:05:0718.4018.4518.45-0.50122155
13:05:0618.4018.4518.40-0.55122154
13:05:0618.4018.4518.40-0.55122153
13:05:0618.4018.4518.40-0.55722152
13:04:5918.4018.4518.45-0.50122145
13:04:5818.4018.4518.40-0.551022144
13:04:5018.4018.4518.40-0.55122134
13:04:4718.4018.4518.45-0.50522133
13:04:4418.4018.4518.45-0.50122128
13:04:4018.4018.4518.45-0.50522127
13:04:3718.4018.4518.45-0.50122122
13:04:3418.4018.4518.40-0.55522121
13:04:3118.4018.4518.40-0.552022116
13:04:1218.4018.4518.45-0.501022096
13:04:1218.4018.4518.40-0.55122086
13:04:0918.4018.4518.45-0.50122085
13:03:5418.4018.4518.45-0.50522084
13:03:5018.4018.4518.40-0.552022079
13:03:4818.4018.4518.45-0.50122059
13:03:4118.4018.4518.40-0.55122058
13:03:3618.4018.4518.45-0.50122057
13:03:3518.4018.4518.45-0.50422056
13:03:1518.4018.4518.45-0.501022052
13:03:1318.4018.4518.45-0.501022042
13:03:1218.4018.4518.40-0.552022032
13:03:0818.4018.4518.45-0.508022012
13:03:0518.4018.4518.40-0.551021932
13:03:0518.4018.4518.40-0.551021922
13:03:0518.4018.4518.40-0.551021912
13:03:0518.4018.4518.40-0.551021902
13:03:0418.4018.4518.40-0.551021892
13:03:0318.4018.4518.40-0.55121882
13:02:5218.4018.4518.40-0.55821881
13:02:4318.4018.4518.40-0.55121873
13:02:4318.4018.4518.40-0.55121872
13:02:4218.4018.4518.40-0.551021871
13:02:4118.4018.4518.45-0.50121861
13:02:3318.4018.4518.45-0.50121860
13:02:3118.4018.4518.45-0.50121859
13:02:3118.4018.4518.45-0.50121858
13:02:2518.4018.4518.45-0.50221857
13:02:2218.4518.5018.45-0.50121855
13:02:2118.4518.5018.45-0.50721854
13:02:2018.4518.5018.45-0.501021847
13:02:1918.4518.5018.45-0.501221837
13:02:1618.4518.5018.45-0.501021825
13:02:1518.4518.5018.45-0.50221815
13:02:0518.4518.5018.45-0.50321813
13:02:0418.4518.5018.45-0.50121810
13:02:0218.4518.5018.45-0.50121809
13:02:0218.4518.5018.45-0.501021808
13:01:5318.4018.4518.45-0.50421798
13:01:5318.4018.4518.45-0.50121794
13:01:5318.4518.5018.45-0.50521793
13:01:5118.4518.5018.50-0.45221788
13:01:5018.4018.4518.45-0.50521786
13:01:5018.4018.4518.45-0.50221781
13:01:3918.4018.4518.45-0.502021779
13:01:3518.4018.4518.45-0.50121759
13:01:3218.4018.4518.45-0.50221758
13:01:3218.4018.4518.45-0.50121756
13:01:3118.4018.4518.40-0.551021755
13:01:2318.4018.4518.45-0.50521745
13:01:2218.4018.4518.45-0.50121740
13:01:2118.4018.4518.45-0.50121739
13:01:2118.4018.4518.45-0.50121738
13:01:1818.4518.5018.45-0.50121737
13:01:1718.4518.5018.45-0.50321736
13:01:1718.4518.5018.45-0.50221733
13:01:1318.4018.4518.45-0.501021731
13:01:1018.4518.5018.45-0.50321721
13:01:0818.4518.5018.45-0.50521718
13:01:0518.4018.4518.45-0.501221713
13:01:0218.4018.4518.40-0.551021701
13:01:0018.4018.4518.45-0.50121691
13:00:5518.4018.4518.45-0.50221690
13:00:5418.4018.4518.45-0.50521688
13:00:5318.4518.5018.45-0.50221683
13:00:5118.4518.5018.45-0.50121681
13:00:5018.4518.5018.45-0.501021680
13:00:4418.4518.5018.45-0.50321670
13:00:4318.4518.5018.50-0.45521667
13:00:3718.4018.4518.45-0.50521662
13:00:3418.4018.4518.45-0.50321657
13:00:3418.4018.4518.45-0.50121654
13:00:3418.4518.5018.45-0.50321653
13:00:3218.4518.5018.45-0.50121650
13:00:3218.4518.5018.45-0.50121649
13:00:3118.4518.5018.45-0.50121648
13:00:3118.4018.4518.45-0.50421647
13:00:3118.4018.4518.45-0.50221643
13:00:2918.4018.4518.45-0.50121641
13:00:2818.4018.4518.40-0.55521640
13:00:2618.4018.4518.45-0.50221635
13:00:2518.4018.4518.45-0.50121633
13:00:2218.4018.4518.45-0.501021632
13:00:1818.4018.4518.40-0.55121622
13:00:1718.4018.4518.45-0.50221621
13:00:1618.4018.4518.40-0.551021619
13:00:1318.4018.4518.45-0.50121609
13:00:1018.4018.4518.45-0.50121608
13:00:0618.4018.4518.45-0.501021607
13:00:0418.4018.4518.45-0.50121597
13:00:0318.4518.5018.45-0.501021596
13:00:0018.4518.5018.45-0.501321586
12:59:5618.4518.5018.45-0.50521573
12:59:5018.4518.5018.45-0.50421568
12:59:5018.4518.5018.45-0.501221564
12:59:5018.4018.4518.45-0.503421552
12:59:4918.4018.4518.45-0.50121518
12:59:4818.4018.4518.45-0.501021517
12:59:3418.4018.4518.45-0.50121507
12:59:3218.4018.4518.40-0.55121506
12:59:2818.4018.4518.45-0.50221505
12:59:2718.4018.4518.45-0.50121503
12:59:2318.4018.4518.45-0.50521502
12:59:2318.4018.4518.45-0.50121497
12:59:1518.4018.4518.45-0.50121496
12:59:0618.4518.5018.45-0.501421495
12:59:0618.4518.5018.45-0.502021481
12:59:0518.4518.5018.45-0.501021461
12:59:0518.4518.5018.45-0.501021451
12:58:5918.4518.5018.45-0.50221441
12:58:5818.4518.5018.45-0.50521439
12:58:5618.4518.5018.45-0.501221434
12:58:5618.4518.5018.45-0.501021422
12:58:5618.4518.5018.45-0.50221412
12:58:5618.4518.5018.45-0.5010021410
12:58:5618.4518.5018.45-0.501321310
12:58:5618.4518.5018.45-0.501021297
12:58:5518.4518.5018.45-0.50521287
12:58:5118.4518.5018.45-0.501221282
12:58:5118.4518.5018.45-0.50421270
12:58:5118.4518.5018.45-0.50221266
12:58:5118.4518.5018.45-0.50421264
12:58:5118.4518.5018.45-0.50221260
12:58:5118.4518.5018.45-0.50921258
12:58:5118.4518.5018.45-0.50921249
12:58:5118.4518.5018.45-0.50921240
12:58:5118.4518.5018.45-0.50921231
12:58:5118.4518.5018.45-0.5010021222
12:58:5118.4518.5018.45-0.503821122
12:58:5118.4518.5018.45-0.50121084
12:58:5118.4518.5018.45-0.502121083
12:58:5118.4518.5018.45-0.5017621062
12:58:5118.4518.5018.45-0.50520886
12:58:5018.4518.5018.50-0.45120881
12:58:4918.4518.5018.45-0.50120880
12:58:4818.4518.5018.50-0.45120879
12:58:4718.4518.5018.45-0.5011520878
12:58:3618.4518.5018.50-0.45120763
12:58:3418.4518.5018.45-0.501220762
12:58:3418.4518.5018.45-0.50620750
12:58:3418.4518.5018.45-0.50620744
12:58:3418.4518.5018.45-0.501020738
12:58:3418.4518.5018.45-0.50220728
12:58:3418.4518.5018.45-0.50220726
12:58:1618.4518.5018.50-0.452020724
12:58:1618.4518.5018.50-0.45220704
12:58:1518.4518.5018.50-0.45120702
12:58:1518.4518.5018.45-0.50220701
12:58:1318.4518.5018.50-0.45120699
12:58:0918.4518.5018.50-0.45120698
12:58:0618.4518.5018.50-0.452020697
12:58:0318.4518.5018.45-0.50220677
12:58:0018.4518.5018.45-0.501020675
12:57:5518.4518.5018.50-0.45120665
12:57:5318.4518.5018.45-0.50120664
12:57:4918.4518.5018.50-0.45220663
12:57:4418.4518.5018.45-0.501020661
12:57:3918.4518.5018.50-0.45520651
12:57:3718.4518.5018.45-0.501020646
12:57:3218.4518.5018.45-0.50120636
12:57:2618.4518.5018.45-0.50820635
12:57:1818.4518.5018.50-0.451020627
12:57:1518.4518.5018.45-0.50520617
12:57:0818.4518.5018.45-0.50420612
12:57:0618.4518.5018.50-0.45520608
12:57:0218.4518.5018.45-0.50120603
12:57:0018.4518.5018.50-0.45220602
12:56:5318.4518.5018.45-0.50120600
12:56:3418.4518.5018.45-0.501020599
12:56:3318.4518.5018.50-0.45120589
12:56:2818.4518.5018.50-0.45120588
12:56:2118.4518.5018.50-0.45220587
12:56:1918.4518.5018.50-0.45120585
12:56:1318.4518.5018.50-0.45120584
12:56:1118.4518.5018.45-0.505020583
12:56:1118.4518.5018.50-0.45220533
12:56:1018.4518.5018.45-0.50120531
12:56:0918.4518.5018.50-0.455020530
12:55:5618.4518.5018.50-0.45520480
12:55:5418.4518.5018.45-0.501620475
12:55:5018.4518.5018.50-0.451020459
12:55:4918.4518.5018.50-0.45220449
12:55:4818.4518.5018.45-0.501020447
12:55:3618.4518.5018.50-0.45120437
12:55:3318.4518.5018.50-0.45120436
12:55:3218.4518.5018.45-0.50220435
12:55:1818.4518.5018.50-0.45120433
12:55:1518.4518.5018.50-0.45120432
12:55:0318.4518.5018.45-0.503020431
12:55:0318.4518.5018.45-0.50220401
12:55:0018.4518.5018.45-0.501020399
12:54:5718.4518.5018.45-0.50420389
12:54:4918.4518.5018.45-0.50120385
12:54:4718.4518.5018.50-0.45620384
12:54:4218.4518.5018.45-0.50720378
12:54:3618.4518.5018.45-0.50320371
12:54:3418.4518.5018.45-0.50120368
12:54:3318.4518.5018.50-0.45120367
12:54:3318.4518.5018.45-0.50520366
12:54:3018.4518.5018.50-0.45120361
12:54:2818.4518.5018.50-0.45320360
12:54:2718.4518.5018.45-0.50120357
12:54:2618.4518.5018.45-0.50120356
12:54:1518.4518.5018.45-0.50120355
12:54:1518.4518.5018.45-0.50220354
12:54:1118.4518.5018.50-0.45120352
12:54:1018.4518.5018.45-0.50620351
12:53:5518.4518.5018.45-0.501020345
12:53:5218.4518.5018.50-0.45120335
12:53:3618.4518.5018.50-0.45220334
12:53:3318.4518.5018.45-0.50120332
12:53:3118.4518.5018.45-0.50320331
12:53:1818.4518.5018.50-0.45520328
12:53:1518.4518.5018.45-0.50220323
12:53:1418.4518.5018.50-0.45520321
12:53:1218.4518.5018.50-0.452020316
12:53:1118.4518.5018.45-0.501220296
12:53:0718.4518.5018.50-0.452020284
12:52:4818.4518.5018.45-0.50820264
12:52:4818.4518.5018.45-0.501220256
12:52:4218.4518.5018.50-0.45220244
12:52:4218.4518.5018.45-0.50420242
12:52:3818.4518.5018.45-0.50820238
12:52:3418.4518.5018.45-0.50220230
12:52:2918.4518.5018.50-0.45120228
12:52:2918.4518.5018.45-0.50520227
12:52:2518.4518.5018.45-0.50120222
12:52:2318.4518.5018.50-0.45420221
12:52:1418.4518.5018.50-0.45520217
12:52:1018.4518.5018.45-0.50620212
12:52:0918.4518.5018.45-0.501020206
12:52:0718.4518.5018.50-0.45120196
12:51:5318.4518.5018.45-0.50820195
12:51:5318.4518.5018.50-0.45620187
12:51:4918.4518.5018.50-0.452520181
12:51:4818.4518.5018.50-0.453320156
12:51:4718.4518.5018.50-0.452020123
12:51:4318.4518.5018.45-0.501220103
12:51:3818.4518.5018.45-0.50520091
12:51:3818.4518.5018.50-0.45120086
12:51:2818.4518.5018.50-0.451020085
12:51:2718.4518.5018.50-0.45120075
12:51:2118.4518.5018.50-0.45120074
12:51:1718.4518.5018.50-0.45120073
12:51:1318.4518.5018.50-0.45120072
12:50:5818.4518.5018.50-0.45520071
12:50:3718.4518.5018.45-0.50220066
12:50:3418.4518.5018.45-0.50220064
12:50:3118.4518.5018.50-0.45520062
12:50:2718.4518.5018.45-0.501020057
12:50:2718.4518.5018.50-0.45520047
12:50:2218.4518.5018.50-0.45520042
12:50:1818.4518.5018.50-0.45120037
12:50:1618.4518.5018.45-0.50520036
12:50:1318.4518.5018.50-0.45120031
12:50:1218.4518.5018.50-0.45520030
12:50:1118.4518.5018.50-0.45320025
12:49:5918.4518.5018.50-0.45320022
12:49:5418.4518.5018.45-0.50120019
12:49:5418.4518.5018.50-0.453120018
12:49:5418.4518.5018.50-0.45119987
12:49:5118.4518.5018.45-0.50119986
12:49:4718.4518.5018.50-0.45119985
12:49:4218.4518.5018.50-0.45219984
12:49:4018.4518.5018.50-0.45119982
12:49:3518.4518.5018.50-0.45519981
12:49:3018.4518.5018.50-0.45119976
12:49:3018.4518.5018.50-0.45219975
12:49:2218.4518.5018.50-0.45119973
12:48:5018.4518.5018.45-0.50319972
12:48:4818.4518.5018.50-0.45119969
12:48:4718.4518.5018.50-0.45119968
12:48:4618.4518.5018.50-0.45319967
12:48:3218.4518.5018.50-0.45119964
12:48:2918.4518.5018.50-0.45119963
12:48:2518.4518.5018.50-0.45119962
12:48:1218.4518.5018.45-0.50319961
12:47:5318.4518.5018.45-0.501019958
12:47:5118.4518.5018.50-0.45119948
12:47:4418.4518.5018.50-0.45219947
12:47:3018.4518.5018.45-0.50119945
12:47:2518.4518.5018.50-0.45119944
12:47:2318.4518.5018.50-0.45119943
12:47:2218.4518.5018.50-0.45119942
12:47:2218.4518.5018.50-0.45219941
12:47:2218.4518.5018.45-0.501019939
12:47:2018.4518.5018.50-0.45119929
12:47:1818.4518.5018.50-0.45119928
12:47:0618.4518.5018.50-0.45119927
12:46:5918.4518.5018.50-0.45119926
12:46:5218.4518.5018.50-0.45119925
12:46:4918.4518.5018.50-0.45119924
12:46:3818.4518.5018.50-0.45119923
12:46:3818.4518.5018.50-0.45119922
12:46:3518.4518.5018.50-0.45519921
12:46:3018.4518.5018.50-0.45219916
12:46:1918.4518.5018.50-0.45119914
12:46:1718.4518.5018.50-0.451019913
12:46:1618.4518.5018.50-0.45119903
12:46:1418.4518.5018.50-0.45819902
12:46:1118.4518.5018.50-0.45119894
12:46:0518.4518.5018.50-0.45119893
12:46:0018.4518.5018.50-0.45119892
12:45:5918.4518.5018.50-0.45119891
12:45:5318.4518.5018.45-0.501019890
12:45:5018.4518.5018.50-0.45119880
12:45:3318.4518.5018.50-0.45219879
12:45:3318.4518.5018.50-0.45519877
12:45:2818.4518.5018.50-0.45519872
12:45:2018.4518.5018.45-0.50119867
12:45:1518.4518.5018.50-0.45119866
12:45:1518.4518.5018.50-0.451019865
12:44:5618.4518.5018.45-0.50219855
12:44:5318.4518.5018.50-0.45319853
12:44:5018.4518.5018.50-0.451019850
12:44:3718.4518.5018.45-0.50319840
12:44:3418.4518.5018.50-0.45519837
12:44:3318.4518.5018.45-0.50119832
12:44:3218.4518.5018.50-0.451019831
12:44:3018.4518.5018.50-0.45419821
12:44:2518.4518.5018.50-0.45219817
12:44:2018.4518.5018.50-0.45519815
12:44:1718.4518.5018.45-0.50219810
12:43:5918.4518.5018.50-0.452019808
12:43:5918.4518.5018.50-0.451019788
12:43:5618.4518.5018.50-0.45119778
12:43:5118.4518.5018.50-0.45119777
12:43:3218.4518.5018.50-0.45119776
12:43:2118.4518.5018.45-0.50319775
12:43:2018.4518.5018.50-0.45119772
12:43:1718.4518.5018.50-0.45219771
12:43:1518.4518.5018.50-0.45119769
12:43:1418.4518.5018.50-0.45519768
12:43:1118.4518.5018.50-0.45119763
12:43:1018.4518.5018.50-0.45519762
12:43:0718.4518.5018.50-0.45319757
12:43:0518.4518.5018.50-0.452019754
12:42:2018.5018.5518.45-0.50619734
12:42:2018.5018.5518.50-0.45419728
12:42:1718.5018.5518.50-0.45219724
12:42:1318.5018.5518.50-0.45119722
12:42:1218.4518.5018.50-0.45119721
12:42:1018.4518.5018.50-0.45319720
12:42:0918.4518.5018.50-0.45119717
12:42:0518.4518.5018.50-0.45119716
12:42:0218.4518.5018.50-0.45119715
12:42:0118.5018.5518.50-0.45919714
12:42:0018.5018.5518.50-0.45119705
12:41:5518.5018.5518.50-0.45119704
12:41:5418.5018.5518.50-0.45119703
12:41:5318.5018.5518.50-0.451019702
12:41:4118.5018.5518.50-0.45519692
12:41:3118.5018.5518.50-0.45219687
12:41:2618.5018.5518.50-0.45119685
12:41:2218.5018.5518.50-0.45119684
12:41:1918.5018.5518.55-0.40219683
12:41:1518.5018.5518.50-0.45119681
12:40:5118.4518.5018.50-0.452019680
12:40:5118.4518.5018.50-0.451519660
12:40:5018.4518.5018.50-0.45119645
12:40:4718.4518.5018.50-0.45119644
12:40:4618.4518.5018.50-0.45519643
12:40:4418.4518.5018.50-0.45119638
12:40:3918.4518.5018.50-0.45119637
12:40:3518.4518.5018.50-0.45119636
12:40:3418.4518.5018.50-0.45519635
12:40:3018.4518.5018.50-0.45519630
12:40:2918.4518.5018.50-0.45119625
12:40:2918.4518.5018.50-0.45119624
12:40:2818.4518.5018.50-0.451019623
12:40:0418.4518.5018.50-0.45119613
12:39:4018.4518.5018.50-0.45119612
12:39:3718.4518.5018.50-0.45119611
12:39:2318.4518.5018.50-0.45119610
12:39:2018.5018.5518.50-0.45119609
12:39:1518.5018.5518.50-0.45519608
12:39:1518.4518.5018.50-0.452519603
12:38:5818.4518.5018.50-0.45119578
12:38:5018.5018.5518.50-0.45319577
12:38:4318.5018.5518.50-0.45119574
12:38:3718.5018.5518.50-0.451019573
12:38:3418.5018.5518.50-0.45619563
12:38:3118.5018.5518.50-0.45119557
12:38:1418.5018.5518.50-0.45219556
12:38:0118.5018.5518.50-0.45119554
12:38:0018.5018.5518.50-0.45219553
12:37:5918.5018.5518.50-0.45119551
12:37:5918.4518.5018.50-0.45419550
12:37:5018.4518.5018.50-0.45119546
12:37:4518.4518.5018.50-0.45119545
12:37:4318.4518.5018.50-0.45119544
12:37:3718.4518.5018.50-0.45119543
12:37:3718.4518.5018.50-0.45119542
12:37:3518.4518.5018.45-0.502019541
12:37:3218.4518.5018.50-0.45119521
12:37:2918.4518.5018.50-0.45119520
12:37:2718.4518.5018.50-0.45119519
12:37:1918.4518.5018.50-0.45219518
12:37:1918.4518.5018.50-0.45119516
12:37:1818.4518.5018.50-0.451019515
12:37:1618.4518.5018.50-0.45119505
12:37:1218.4518.5018.50-0.45119504
12:37:0318.4518.5018.50-0.45519503
12:36:5218.4518.5518.55-0.40519498
12:36:5218.4518.5018.55-0.40819493
12:36:5218.4518.5018.50-0.45219485
12:36:4018.4518.5018.50-0.45319483
12:36:3718.4518.5018.50-0.451019480
12:36:2818.4518.5018.50-0.45119470
12:36:2818.4518.5018.50-0.45119469
12:36:1718.4518.5018.50-0.45819468
12:36:1518.4518.5018.50-0.45219460
12:36:1018.4518.5018.50-0.45519458
12:36:0218.4518.5018.50-0.45119453
12:36:0118.4518.5018.50-0.45419452
12:36:0118.4518.5018.50-0.45219448
12:35:5418.4518.5018.50-0.45119446
12:35:5318.4518.5018.50-0.45219445
12:35:5118.4518.5018.50-0.451019443
12:35:4818.4518.5018.50-0.45219433
12:35:4318.4518.5018.50-0.45119431
12:35:3818.4518.5018.50-0.45119430
12:35:3618.4518.5018.50-0.451019429
12:35:2118.4518.5018.50-0.45119419
12:35:0218.4518.5018.50-0.45119418
12:34:5518.4518.5018.50-0.45119417
12:34:5218.4518.5018.50-0.45119416
12:34:3318.4518.5018.50-0.45119415
12:34:0718.4518.5018.50-0.45319414
12:34:0518.4518.5018.45-0.50119411
12:33:5518.4518.5018.50-0.45119410
12:33:5518.4518.5018.50-0.45219409
12:33:5318.4518.5018.50-0.45119407
12:33:5218.4518.5018.50-0.45319406
12:33:5218.4518.5018.50-0.45119403
12:33:4518.4518.5018.50-0.45119402
12:33:3718.4518.5018.50-0.451019401
12:33:3418.4518.5018.50-0.45119391
12:33:2918.4518.5018.50-0.45119390
12:33:2718.4518.5018.45-0.501019389
12:33:2518.4518.5018.50-0.45219379
12:33:2018.4518.5018.50-0.45319377
12:33:2018.4518.5018.50-0.45119374
12:33:1318.4518.5018.50-0.45119373
12:33:0918.4518.5018.50-0.45219372
12:33:0918.4518.5018.50-0.45119370
12:33:0618.4518.5018.50-0.45119369
12:32:5818.4518.5018.50-0.45219368
12:32:5318.4518.5018.50-0.45119366
12:32:4618.4518.5018.50-0.45519365
12:32:4218.4518.5018.50-0.45519360
12:32:3418.4518.5018.50-0.45519355
12:32:3418.4518.5018.50-0.45119350
12:32:2818.4518.5018.50-0.45219349
12:32:2318.4518.5018.50-0.451019347
12:32:1518.4518.5018.50-0.45119337
12:32:1218.4518.5018.45-0.501019336
12:32:0418.4518.5018.50-0.452019326
12:32:0118.4518.5018.50-0.45119306
12:32:0018.4518.5018.50-0.45219305
12:31:4918.4518.5018.50-0.45119303
12:31:4518.4518.5018.50-0.45219302
12:31:4418.4518.5018.50-0.45119300
12:31:3218.4518.5018.45-0.50119299
12:31:1018.4518.5018.45-0.50219298
12:31:0918.4518.5018.50-0.45319296
12:30:4618.4518.5018.45-0.501019293
12:30:4518.4518.5018.50-0.45219283
12:30:4218.4518.5018.50-0.45119281
12:30:4118.4518.5018.50-0.452019280
12:30:3918.4518.5018.50-0.45119260
12:30:2218.4518.5018.50-0.451019259
12:30:0318.4518.5018.45-0.50119249
12:29:5218.4518.5018.45-0.501019248
12:29:3218.4518.5018.45-0.501019238
12:29:2018.4518.5018.50-0.45119228
12:29:0718.4518.5018.50-0.45519227
12:29:0618.4518.5018.50-0.45119222
12:29:0218.4518.5018.50-0.45219221
12:28:4618.4518.5018.45-0.50119219
12:28:4218.4518.5018.45-0.50119218
12:28:3418.4518.5018.50-0.45519217
12:28:3118.4518.5018.50-0.45119212
12:28:3118.4518.5018.45-0.50519211
12:28:1918.4518.5518.55-0.40119206
12:28:1918.5018.5518.50-0.451519205
12:27:5418.5018.5518.50-0.45119190
12:27:3518.5018.5518.55-0.40519189
12:27:3518.4518.5018.50-0.45419184
12:27:3418.4518.5018.50-0.45519180
12:27:3418.4518.5018.45-0.501519175
12:27:3318.4518.5018.50-0.45119160
12:27:3318.4518.5018.50-0.45519159
12:27:3018.4518.5018.50-0.45919154
12:27:3018.4518.5018.50-0.4510019145
12:27:1718.4518.5018.45-0.50119045
12:27:1318.4518.5018.50-0.45119044
12:26:5818.4518.5018.50-0.45119043
12:26:4518.4518.5018.45-0.50119042
12:26:3218.4518.5018.45-0.501519041
12:26:2718.4518.5018.45-0.50119026
12:26:2618.4518.5018.50-0.45219025
12:26:2618.4518.5018.50-0.45519023
12:26:2418.4518.5018.45-0.50119018
12:26:2118.4518.5018.50-0.45519017
12:26:0818.4518.5018.50-0.45119012
12:26:0118.4518.5018.45-0.50219011
12:25:5018.4518.5018.50-0.45219009
12:25:4518.4518.5018.50-0.45519007
12:25:4318.4518.5018.45-0.50319002
12:25:2118.4518.5018.45-0.50118999
12:25:1618.4518.5018.45-0.501518998
12:25:1518.4518.5018.45-0.50118983
12:25:0818.4518.5018.45-0.50518982
12:25:0418.4518.5018.45-0.50118977
12:24:4418.4518.5018.45-0.501518976
12:24:4018.4518.5018.45-0.50218961
12:24:3318.4518.5018.45-0.50318959
12:24:3318.4518.5018.50-0.45118956
12:24:2618.4518.5018.45-0.50318955
12:23:5118.4518.5018.45-0.50118952
12:23:2618.4518.5018.45-0.50318951
12:23:0218.4518.5018.50-0.45118948
12:22:5418.5018.5518.50-0.451518947
12:22:5118.5018.5518.50-0.45218932
12:22:5118.5018.5518.50-0.45518930
12:22:4618.5018.5518.50-0.45118925
12:22:3718.5018.5518.50-0.45218924
12:22:3518.5018.5518.55-0.40218922
12:22:2018.5018.5518.50-0.45418920
12:21:5818.5018.5518.50-0.45118916
12:21:5518.5018.5518.50-0.45118915
12:21:5518.5018.5518.55-0.40118914
12:21:5418.5018.5518.50-0.451218913
12:21:5418.5018.5518.50-0.451218901
12:21:5418.4518.5018.50-0.45518889
12:21:5018.4518.5018.50-0.45118884
12:21:4318.4518.5018.50-0.45518883
12:21:4218.4518.5018.50-0.45118878
12:21:3618.5018.5518.50-0.45718877
12:21:2618.5018.5518.50-0.45118870
12:21:1418.5018.5518.55-0.40118869
12:21:0818.5018.5518.50-0.451418868
12:21:0418.5018.5518.50-0.45718854
12:21:0418.4518.5518.45-0.50518847
12:21:0118.5018.5518.50-0.45118842
12:21:0118.4518.5518.55-0.40418841
12:21:0018.5018.5518.50-0.451318837
12:21:0018.5018.5518.50-0.45818824
12:21:0018.5018.5518.50-0.45418816
12:21:0018.5018.5518.50-0.45218812
12:21:0018.5018.5518.50-0.454318810
12:21:0018.5018.5518.50-0.453718767
12:21:0018.5018.5518.50-0.451218730
12:21:0018.5018.5518.50-0.452518718
12:21:0018.5018.5518.50-0.4520418693
12:20:5418.5018.5518.50-0.45218489
12:20:4318.5018.5518.50-0.45518487
12:20:1218.5018.5518.50-0.454918482
12:20:0718.5018.5518.50-0.45518433
12:19:5318.5018.5518.50-0.45118428
12:19:4218.5018.5518.50-0.45118427
12:19:2018.5018.5518.55-0.40118426
12:19:2018.5018.5518.50-0.45218425
12:19:1418.5018.5518.55-0.40418423
12:19:0318.5018.5518.55-0.401018419
12:19:0118.5018.5518.50-0.45518409
12:18:4618.5018.5518.50-0.45218404
12:18:4318.5018.5518.55-0.40118402
12:18:2818.5018.5518.50-0.45118401
12:18:2618.5018.5518.50-0.45318400
12:18:1518.5018.5518.55-0.40118397
12:17:5718.5018.5518.50-0.45118396
12:17:4618.5018.5518.50-0.45218395
12:17:4518.5018.5518.50-0.45418393
12:17:3418.5018.5518.50-0.45518389
12:17:2818.5018.5518.50-0.45318384
12:17:2218.5018.5518.50-0.45218381
12:16:5918.5018.5518.50-0.45118379
12:16:5218.5018.5518.50-0.45218378
12:16:2618.5018.5518.50-0.45218376
12:16:2218.5018.5518.55-0.40118374
12:15:5518.5018.5518.50-0.45218373
12:15:5518.5018.5518.50-0.45318371
12:15:5218.5018.5518.50-0.45118368
12:15:0618.5018.5518.50-0.45218367
12:15:0518.5018.5518.50-0.45118365
12:14:4918.5018.5518.50-0.45118364
12:14:1418.5018.5518.55-0.40118363
12:13:4918.5018.5518.55-0.40118362
12:13:4618.5018.5518.50-0.45318361
12:13:2518.5018.5518.50-0.45118358
12:13:1318.5018.5518.50-0.45118357
12:12:1518.5018.5518.55-0.40218356
12:11:5618.5018.5518.50-0.45218354
12:11:5218.5018.5518.50-0.45318352
12:11:4018.5018.5518.50-0.45118349
12:11:3718.5018.5518.50-0.45418348
12:11:0318.5018.5518.50-0.45318344
12:09:4718.5018.5518.50-0.45418341
12:09:3118.5018.5518.50-0.45218337
12:09:2918.5018.5518.55-0.40218335
12:09:0618.5018.5518.55-0.40118333
12:08:5618.5018.5518.55-0.40418332
12:08:5418.5018.5518.55-0.40118328
12:08:0318.5018.5518.55-0.40518327
12:07:5718.5018.5518.55-0.40118322
12:07:4918.5018.5518.50-0.45218321
12:07:3918.5018.5518.55-0.40518319
12:07:3618.5018.5518.55-0.40118314
12:07:3118.5018.5518.55-0.40118313
12:07:0818.5018.5518.55-0.40218312
12:07:0818.5518.6018.55-0.40118310
12:06:5818.5018.6018.60-0.35318309
12:06:5418.5018.5518.55-0.406318306
12:06:5418.5018.5518.50-0.45118243
12:05:5518.5018.5518.50-0.45118242
12:05:4618.5018.5518.55-0.40118241
12:05:4618.5018.5518.55-0.40118240
12:05:4118.5018.5518.55-0.40218239
12:05:3918.5018.5518.50-0.451018237
12:05:2918.5018.5518.55-0.40218227
12:05:2018.5018.5518.55-0.40118225
12:05:1618.5018.5518.55-0.40218224
12:04:5218.5018.5518.50-0.45118222
12:04:4418.5018.5518.55-0.40118221
12:04:3818.5018.5518.50-0.452018220
12:04:2918.5018.5518.50-0.45718200
12:04:2718.5018.5518.50-0.45118193
12:04:2618.5018.5518.50-0.45118192
12:04:1118.5018.5518.50-0.45318191
12:04:0518.5018.5518.55-0.40118188
12:04:0318.5018.5518.55-0.40118187
12:03:5218.5018.5518.55-0.40218186
12:03:4818.5018.5518.55-0.40118184
12:03:4718.5018.5518.55-0.40118183
12:03:4318.5018.5518.55-0.40118182
12:02:5418.5018.5518.55-0.40118181
12:02:5318.5018.5518.55-0.40118180
12:02:5218.5018.5518.55-0.40118179
12:02:4418.5018.6018.60-0.35218178
12:02:4218.5018.6018.60-0.35118176
12:02:4118.5018.5518.55-0.402318175
12:02:4118.5518.6018.55-0.40718152
12:02:2718.5518.6018.60-0.35118145
12:01:4118.5018.5518.60-0.35818144
12:01:4118.5018.5518.55-0.40218136
12:01:3518.5018.5518.55-0.40118134
12:01:0018.5018.6018.60-0.35118133
12:01:0018.5018.5518.55-0.404318132
12:00:4918.5018.5518.50-0.45318089
12:00:3718.5018.5518.50-0.45118086
12:00:2318.5018.5518.50-0.45318085
12:00:0018.5018.5518.50-0.45118082
12:00:0018.5018.5518.50-0.45118081
11:59:4318.5518.6018.50-0.45818080
11:59:4318.5518.6018.55-0.401218072
11:59:3918.5518.6018.60-0.35118060
11:59:3818.5518.6018.60-0.35118059
11:59:2618.5518.6018.60-0.35318058
11:59:2218.5518.6018.60-0.35118055
11:59:1818.5518.6018.55-0.40218054
11:59:0818.5518.6018.55-0.40518052
11:59:0618.5518.6018.60-0.351018047
11:58:5318.5518.6018.55-0.40218037
11:58:4118.5518.6018.55-0.40218035
11:58:3018.5518.6018.55-0.40218033
11:58:0218.5518.6018.60-0.35118031
11:57:5918.5518.6018.55-0.40118030
11:57:5618.5518.6018.55-0.401018029
11:57:5618.5518.6018.55-0.40118019
11:57:5618.5518.6018.55-0.40618018
11:57:5618.5518.6018.55-0.40618012
11:57:3718.5518.6018.55-0.40518006
11:57:2918.5518.6018.55-0.401018001
11:56:4018.5018.6018.60-0.35517991
11:56:4018.5018.5518.55-0.409617986
11:56:4018.5018.5518.55-0.402017890
11:56:3818.5018.5518.55-0.40217870
11:56:3718.5018.5518.55-0.40117868
11:56:3518.5018.5518.50-0.45117867
11:56:3318.5018.5518.50-0.45317866
11:56:1918.5018.5518.50-0.45117863
11:55:5418.5018.5518.55-0.40117862
11:55:4618.5018.5518.50-0.45217861
11:55:2818.5018.5518.50-0.45217859
11:55:2518.5018.5518.50-0.454817857
11:55:0218.5018.5518.50-0.45417809
11:54:4018.5018.5518.50-0.45317805
11:54:3718.5018.5518.55-0.40317802
11:54:3118.5018.5518.55-0.40217799
11:54:2318.5018.5518.55-0.40117797
11:53:5818.5018.5518.55-0.40117796
11:53:4818.5018.5518.55-0.40217795
11:53:3218.5018.5518.55-0.40217793
11:53:3118.5018.5518.50-0.45117791
11:53:2618.5018.5518.55-0.40117790
11:53:2418.5018.5518.55-0.40417789
11:53:2318.5018.5518.50-0.45117785
11:53:0518.5018.5518.55-0.40217784
11:53:0018.5018.5518.55-0.40117782
11:52:5418.5018.5518.55-0.40117781
11:52:5318.5018.5518.55-0.40217780
11:52:5318.5018.5518.55-0.40817778
11:52:5218.5018.5518.55-0.40117770
11:52:4218.5018.5518.55-0.40117769
11:52:4018.5018.5518.55-0.401417768
11:52:3218.5018.5518.55-0.40117754
11:52:0318.5018.5518.55-0.40117753
11:52:0218.5018.5518.55-0.40217752
11:51:5818.5018.5518.55-0.401217750
11:51:5118.5018.5518.50-0.45117738
11:51:3618.5018.5518.55-0.401017737
11:51:3518.5018.5518.55-0.40217727
11:51:3318.5018.5518.55-0.40417725
11:51:2418.5018.5518.55-0.40117721
11:51:1518.5018.5518.55-0.40117720
11:51:0818.5018.5518.50-0.45217719
11:50:5618.5018.5518.55-0.40217717
11:50:3918.5018.5518.50-0.45117715
11:50:3118.5018.5518.50-0.45117714
11:50:2918.5018.5518.50-0.45417713
11:50:2018.5018.5518.50-0.45217709
11:50:1118.5018.5518.55-0.401017707
11:50:0018.5018.5518.50-0.45117697
11:50:0018.4518.5018.50-0.45417696
11:49:5718.4518.5018.45-0.50117692
11:49:5518.4518.5018.50-0.45517691
11:49:5118.4518.5018.50-0.45117686
11:49:5118.4518.5018.50-0.45117685
11:49:4918.4518.5018.50-0.45117684
11:49:3618.4518.5018.50-0.451917683
11:49:2118.4518.5018.50-0.45117664
11:49:1918.4518.5018.50-0.45217663
11:49:1918.4518.5018.50-0.45117661
11:49:1318.4518.5018.50-0.45117660
11:48:5918.4518.5018.50-0.45117659
11:48:2918.4518.5518.55-0.40317658
11:48:2918.5018.5518.50-0.4511517655
11:48:2018.5018.5518.55-0.40217540
11:48:2018.5018.5518.50-0.45617538
11:48:2018.5018.5518.50-0.452517532
11:47:4418.5018.5518.50-0.45317507
11:47:4218.5018.5518.50-0.45317504
11:47:3818.5018.5518.50-0.45517501
11:47:3018.5018.5518.50-0.45117496
11:47:2918.5018.5518.50-0.451017495
11:47:2818.5018.5518.50-0.45117485
11:46:4718.5018.5518.50-0.45517484
11:46:4218.5018.5518.50-0.45217479
11:46:2818.5018.5518.50-0.451017477
11:46:2118.5018.5518.50-0.45517467
11:46:2018.5018.5518.55-0.40217462
11:45:4618.5018.5518.50-0.451517460
11:45:3618.5018.5518.50-0.45217445
11:45:2818.5018.5518.50-0.451717443
11:45:2518.5018.5518.55-0.40117426
11:45:2518.5018.5518.50-0.45517425
11:45:2418.5018.5518.55-0.40617420
11:44:4318.5018.5518.55-0.40117414
11:44:4118.5018.5518.50-0.451617413
11:44:1918.5018.5518.55-0.40117397
11:44:0618.5018.5518.55-0.40117396
11:43:5718.5018.5518.55-0.40117395
11:43:3818.5018.5518.50-0.452517394
11:43:3718.4518.5018.50-0.45517369
11:43:2718.5018.5518.50-0.45217364
11:43:2318.4518.5518.45-0.50117362
11:43:1918.4518.5518.55-0.40117361
11:43:1618.4518.5518.55-0.40117360
11:43:1618.5018.5518.50-0.45717359
11:43:1618.5018.5518.50-0.45217352
11:43:1518.5018.5518.50-0.45117350
11:43:1218.4518.5518.55-0.401017349
11:42:5218.4518.5018.55-0.40117339
11:42:5218.4518.5018.50-0.45917338
11:42:4818.4518.5018.50-0.45117329
11:42:4418.4518.5018.50-0.45517328
11:42:4018.4518.5018.50-0.45117323
11:42:3618.4518.5018.50-0.45117322
11:42:1518.4518.5018.50-0.45217321
11:42:0718.4518.5018.50-0.45117319
11:42:0618.4518.5018.45-0.50517318
11:42:0618.4518.5018.50-0.45117313
11:42:0418.4518.5018.45-0.50517312
11:41:5318.4518.5018.50-0.45117307
11:41:5018.4518.5018.50-0.45117306
11:41:4318.4518.5018.50-0.45117305
11:41:4118.4518.5018.50-0.45517304
11:41:3818.4518.5018.50-0.45517299
11:41:3618.4518.5018.50-0.45217294
11:41:3418.4518.5018.50-0.45217292
11:41:3018.4518.5018.50-0.45117290
11:41:1618.4518.5018.50-0.45517289
11:41:1418.4518.5018.50-0.45117284
11:41:0918.4518.5518.55-0.40217283
11:41:0718.4518.5518.55-0.40117281
11:41:0218.4518.5518.55-0.40217280
11:41:0218.4518.5518.45-0.50117278
11:41:0018.5018.5518.50-0.4532417277
11:41:0018.5018.5518.50-0.451516953
11:41:0018.5018.5518.50-0.452516938
11:41:0018.5018.5518.50-0.454216913
11:41:0018.5018.5518.50-0.459816871
11:41:0018.5018.5518.50-0.457116773
11:41:0018.5018.5518.50-0.4523016702
11:40:5618.5018.5518.55-0.40116472
11:40:1818.5018.5518.55-0.40516471
11:40:1818.5018.5518.55-0.40416466
11:39:5918.5018.5518.55-0.40216462
11:39:4818.5018.5518.55-0.40116460
11:39:4618.5018.5518.55-0.40116459
11:39:4518.5018.5518.55-0.401016458
11:39:3018.5018.5518.55-0.40116448
11:39:2418.5018.5518.50-0.45316447
11:39:2418.5018.5518.50-0.451316444
11:39:0918.5018.5518.50-0.45116431
11:39:0518.5018.5518.55-0.40216430
11:38:5018.5018.5518.55-0.40416428
11:38:3418.5018.5518.55-0.40116424
11:38:0718.5018.5518.55-0.40116423
11:37:4818.5018.5518.55-0.40416422
11:37:4018.5018.5518.50-0.45716418
11:37:3618.5018.5518.50-0.45116411
11:37:3418.5018.5518.50-0.451016410
11:37:1918.5018.5518.50-0.45116400
11:37:0218.5018.5518.50-0.45316399
11:36:4618.5018.5518.50-0.451016396
11:36:2918.5018.5518.55-0.40116386
11:36:2118.5018.5518.50-0.45116385
11:36:1618.5018.5518.55-0.40816384
11:36:1618.5018.5518.55-0.40216376
11:36:0718.5018.5518.55-0.40116374
11:35:5118.5018.5518.55-0.401016373
11:35:3818.5018.5518.55-0.40116363
11:35:3418.5018.5518.55-0.40416362
11:35:2918.5018.5518.55-0.40216358
11:35:0318.5018.5518.55-0.40116356
11:35:0318.5018.5518.50-0.45316355
11:34:5718.5018.5518.55-0.40816352
11:34:5318.5018.5518.55-0.401016344
11:34:4918.5018.5518.55-0.40116334
11:34:4718.5018.5518.55-0.40416333
11:34:4518.5018.5518.55-0.40116329
11:34:4018.5018.5518.55-0.401016328
11:34:2718.5018.5518.55-0.40116318
11:33:5918.5018.5518.55-0.40516317
11:33:5518.5018.5518.50-0.45716312
11:33:5218.5018.5518.55-0.40216305
11:33:4018.5018.5518.55-0.40116303
11:33:3618.5018.5518.55-0.40216302
11:33:2918.5018.5518.55-0.40116300
11:33:0518.5018.5518.55-0.40516299
11:33:0418.5518.6018.55-0.40716294
11:33:0418.5018.6018.60-0.35316287
11:33:0418.5518.6018.55-0.408816284
11:33:0418.5518.6018.55-0.4010216196
11:33:0418.5018.5518.55-0.401016094
11:33:0118.5018.5518.55-0.40216084
11:32:5718.5018.5518.55-0.40316082
11:32:4518.5018.5518.55-0.401016079
11:32:4218.5018.5518.55-0.40216069
11:32:3818.5018.5518.55-0.40116067
11:32:3518.5018.5518.55-0.401016066
11:32:3318.5018.5518.55-0.40216056
11:32:3318.5018.5518.55-0.40116054
11:32:2118.5018.5518.55-0.404016053
11:32:1118.5018.5518.55-0.40116013
11:32:0818.5018.5518.55-0.40116012
11:31:5718.5018.5518.55-0.40116011
11:31:5318.5018.5518.55-0.401016010
11:31:2418.5018.5518.55-0.40316000
11:30:5118.5018.5518.55-0.401015997
11:30:3018.5018.5518.50-0.45115987
11:30:2418.5018.5518.55-0.40315986
11:30:1618.5018.5518.55-0.402015983
11:30:1618.5018.5518.55-0.40115963
11:30:1018.5018.5518.50-0.45215962
11:30:0018.5018.5518.55-0.40115960
11:29:5718.5018.5518.50-0.45115959
11:29:5218.5018.5518.55-0.40515958
11:29:3218.5018.5518.55-0.40115953
11:29:2418.5018.5518.55-0.40115952
11:29:2218.5018.5518.55-0.40115951
11:29:1618.5018.5518.55-0.40215950
11:29:1018.5018.5518.55-0.40115948
11:28:4518.5018.5518.55-0.40115947
11:28:2318.5018.5518.55-0.40115946
11:28:2118.5018.5518.55-0.401015945
11:28:1018.5018.5518.55-0.40115935
11:27:5518.5018.5518.55-0.40515934
11:27:3118.5018.5518.50-0.45315929
11:26:2818.5018.5518.55-0.40115926
11:26:0318.5018.5518.55-0.40115925
11:25:5018.5018.5518.55-0.40115924
11:25:4918.5018.5518.55-0.40215923
11:25:4218.5018.5518.55-0.40115921
11:25:3618.5018.5518.55-0.401115920
11:25:2918.5018.5518.55-0.40415909
11:25:2918.5018.5518.55-0.40215905
11:25:2718.5018.5518.50-0.451015903
11:25:1418.5018.5518.55-0.40115893
11:25:0518.5018.5518.55-0.40315892
11:25:0318.5018.5518.55-0.40115889
11:25:0018.5018.5518.55-0.40415888
11:24:5918.5018.5518.55-0.40315884
11:24:5018.5018.5518.55-0.40115881
11:24:4918.5018.5518.55-0.40315880
11:24:4318.5018.5518.55-0.40215877
11:24:2818.5018.5518.55-0.40515875
11:24:2618.5018.5518.55-0.40115870
11:24:1318.5018.5518.55-0.40115869
11:24:1218.5018.5518.55-0.40115868
11:24:1218.5018.5518.55-0.40115867
11:24:1218.5018.5518.55-0.40215866
11:23:5918.5018.5518.55-0.40115864
11:23:5018.5018.5518.55-0.40115863
11:23:4418.5018.5518.55-0.40115862
11:23:3618.5018.5518.55-0.40115861
11:23:2318.5018.5518.55-0.40115860
11:23:1518.5018.5518.55-0.40215859
11:22:3318.5018.5518.55-0.401015857
11:22:3018.5018.5518.55-0.40115847
11:22:2818.5018.5518.50-0.45415846
11:22:2118.5018.5518.55-0.401015842
11:22:1118.5018.5518.55-0.40215832
11:22:1018.5018.5518.55-0.40315830
11:21:5818.5018.5518.55-0.40115827
11:21:5218.5018.5518.50-0.452015826
11:21:3718.5518.6018.55-0.40315806
11:21:2818.5518.6018.55-0.403815803
11:21:2818.5518.6018.55-0.40715765
11:21:2718.5518.6018.55-0.401015758
11:20:5718.5518.6018.55-0.401015748
11:20:5118.5518.6018.55-0.40215738
11:20:4518.5518.6018.60-0.35115736
11:20:3218.5518.6018.60-0.35215735
11:20:3118.5518.6018.55-0.405015733
11:20:2018.5518.6018.55-0.40315683
11:20:0918.5518.6018.60-0.35115680
11:19:5518.5518.6018.55-0.40115679
11:19:5018.5518.6018.55-0.40415678
11:19:3118.5518.6018.55-0.401015674
11:19:3118.5518.6018.60-0.35115664
11:19:2118.5518.6018.60-0.351015663
11:19:0418.5518.6018.55-0.40115653
11:18:5118.5518.6018.55-0.401015652
11:18:4518.5518.6018.60-0.35415642
11:18:4318.5518.6018.55-0.40115638
11:18:3418.5518.6018.55-0.40315637
11:17:4318.5518.6018.55-0.40115634
11:17:1218.5018.5518.55-0.40115633
11:16:5818.5518.6018.50-0.45115632
11:16:5818.5518.6018.55-0.40115631
11:16:3818.5518.6018.55-0.40415630
11:16:3818.5018.5518.55-0.40615626
11:16:3218.5018.6018.60-0.35115620
11:16:3218.5018.5518.55-0.401915619
11:16:3218.5518.6018.55-0.40815600
11:16:2118.5518.6018.60-0.35115592
11:16:2118.5518.6018.55-0.40515591
11:16:2118.5518.6018.55-0.404515586
11:16:1418.5518.6018.55-0.40315541
11:16:0418.5518.6018.55-0.40915538
11:16:0418.5518.6018.55-0.401015529
11:16:0218.5518.6018.55-0.40915519
11:15:5718.5518.6018.55-0.40215510
11:15:5518.5518.6018.60-0.35115508
11:15:3918.5518.6018.60-0.35115507
11:15:3718.5518.6018.60-0.35115506
11:15:2218.5518.6018.60-0.35115505
11:15:1418.5518.6018.55-0.40115504
11:15:0218.5518.6018.60-0.35115503
11:14:5018.5518.6018.60-0.35115502
11:14:4818.5518.6018.55-0.40315501
11:14:0918.5518.6018.55-0.40215498
11:13:5318.5518.6018.55-0.401015496
11:13:4918.5518.6018.55-0.40215486
11:13:1718.5518.6018.55-0.40115484
11:12:5918.5518.6018.55-0.402015483
11:12:2518.5518.6018.60-0.35115463
11:12:1518.5018.5518.55-0.40415462
11:12:1418.5018.5518.55-0.40215458
11:12:1418.5018.5518.55-0.40115456
11:12:1018.5518.6018.55-0.40315455
11:12:0518.5518.6018.60-0.35215452
11:12:0518.5518.6018.60-0.35315450
11:12:0518.5518.6018.60-0.35515447
11:12:0518.5018.5518.55-0.40715442
11:12:0318.5018.5518.55-0.40115435
11:12:0218.5018.5518.55-0.40315434
11:12:0118.5018.5518.55-0.40115431
11:12:0018.5018.5518.55-0.40515430
11:12:0018.5018.5518.55-0.40215425
11:11:5018.5018.5518.55-0.40215423
11:11:5018.5018.5518.55-0.40115421
11:11:4518.5018.5518.55-0.40315420
11:11:4418.5018.5518.55-0.40115417
11:11:4218.5018.5518.55-0.401015416
11:11:3518.5018.5518.55-0.40115406
11:11:0318.5018.5518.55-0.40115405
11:10:5618.5518.6018.55-0.40115404
11:10:5218.5518.6018.55-0.401215403
11:10:5118.5018.5518.55-0.401815391
11:10:4618.5018.5518.55-0.40215373
11:10:2918.5018.5518.55-0.40215371
11:10:2918.5018.5518.55-0.40115369
11:10:2718.5018.5518.55-0.40115368
11:10:1218.5518.6018.55-0.40415367
11:10:1218.5518.6018.55-0.40615363
11:10:1218.5018.5518.55-0.40515357
11:09:5718.5518.6018.55-0.40315352
11:09:2218.5018.6018.50-0.451015349
11:09:2018.5518.6018.55-0.40415339
11:09:2018.5018.5518.55-0.40115335
11:09:0818.5018.5518.50-0.45115334
11:09:0218.5018.5518.55-0.40115333
11:09:0018.5018.5518.55-0.40115332
11:08:5618.5018.5518.55-0.40115331
11:08:5418.5018.5518.55-0.40115330
11:08:5418.5018.5518.50-0.45415329
11:08:4418.5018.5518.55-0.40215325
11:08:3018.5518.6018.55-0.40915323
11:08:1918.5518.6018.55-0.40315314
11:08:1018.5518.6018.55-0.40215311
11:07:5918.5518.6018.60-0.35115309
11:07:4118.5018.6018.60-0.35115308
11:07:4018.5018.5518.60-0.351415307
11:07:4018.5018.5518.55-0.40615293
11:07:3918.5518.6018.55-0.40815287
11:07:3118.5518.6018.60-0.35215279
11:07:0418.5518.6018.60-0.35115277
11:06:4718.5518.6018.60-0.35215276
11:06:3218.5518.6018.55-0.40115274
11:06:1318.5018.6018.60-0.35115273
11:06:1018.5518.6018.55-0.40115272
11:06:0018.5518.6018.55-0.401915271
11:05:4418.5518.6018.60-0.35415252
11:05:4018.5518.6018.60-0.35215248
11:05:1418.5518.6018.60-0.35115246
11:05:0918.5518.6018.55-0.40115245
11:05:0818.5518.6018.55-0.40115244
11:05:0818.5018.5518.55-0.40115243
11:05:0218.5018.5518.55-0.401015242
11:04:5718.5018.5518.55-0.40115232
11:04:5618.5018.5518.55-0.40315231
11:04:5518.5018.5518.55-0.40115228
11:04:4718.5018.5518.55-0.40115227
11:04:4218.5018.5518.55-0.40315226
11:04:3918.5018.5518.55-0.401015223
11:04:3718.5018.5518.55-0.40115213
11:04:3518.5018.5518.50-0.45115212
11:04:2318.5018.5518.50-0.451015211
11:04:2318.5018.5518.55-0.40115201
11:04:2218.5018.5518.50-0.45215200
11:04:1918.5018.5518.55-0.40115198
11:04:1018.5018.5518.50-0.45515197
11:04:0818.5018.5518.55-0.40115192
11:03:5218.5018.5518.55-0.40115191
11:03:4918.5018.5518.55-0.40115190
11:03:4718.5018.5518.55-0.40215189
11:03:4418.5018.5518.55-0.40115187
11:03:3818.5018.5518.55-0.40515186
11:03:2318.5518.6018.55-0.40215181
11:03:1118.5018.5518.55-0.40115179
11:02:5718.5018.5518.55-0.40215178
11:02:5218.5018.5518.55-0.40115176
11:02:4918.5018.5518.55-0.40115175
11:02:4818.5018.5518.55-0.40115174
11:02:2518.5018.5518.55-0.40215173
11:02:2518.5018.5518.55-0.40215171
11:02:1318.5518.6018.55-0.40115169
11:02:0918.5518.6018.55-0.40115168
11:02:0818.5518.6018.55-0.40115167
11:02:0818.5018.5518.55-0.40215166
11:02:0818.5518.6018.55-0.40315164
11:02:0018.5018.5518.55-0.403615161
11:01:5818.5018.5518.55-0.40215125
11:01:4518.5018.5518.55-0.40115123
11:01:4018.5018.5518.55-0.401815122
11:01:3618.5018.5518.55-0.40215104
11:01:3418.5018.5518.55-0.40115102
11:01:3318.5018.5518.50-0.45415101
11:01:3318.5018.5518.50-0.45515097
11:01:3218.5018.5518.55-0.40115092
11:01:2618.5018.5518.50-0.45115091
11:01:2518.5018.5518.55-0.40315090
11:01:0418.5018.5518.50-0.45815087
11:00:5918.5018.5518.55-0.40115079
11:00:5018.5018.5518.55-0.40115078
11:00:5018.5018.5518.55-0.40115077
11:00:5018.5018.5518.55-0.40115076
11:00:5018.5018.5518.55-0.40115075
11:00:5018.5018.5518.55-0.40115074
11:00:1218.5018.5518.50-0.45315073
11:00:1018.5018.5518.55-0.40115070
10:59:5518.5018.5518.55-0.40215069
10:59:4918.5018.5518.55-0.40515067
10:59:1018.5018.5518.55-0.40515062
10:58:4118.5018.5518.50-0.45515057
10:58:0218.5018.5518.50-0.45415052
10:57:4718.5018.5518.50-0.45115048
10:57:4118.5018.5518.55-0.40115047
10:57:2818.5018.5518.55-0.40115046
10:56:5418.5018.5518.55-0.40115045
10:56:4918.5018.5518.55-0.40215044
10:56:4418.5018.5518.55-0.40115042
10:56:3918.5018.5518.50-0.451015041
10:56:2118.5018.5518.55-0.40115031
10:56:2118.5018.5518.55-0.40115030
10:56:1218.5018.5518.55-0.40115029
10:55:5618.5018.5518.55-0.40115028
10:55:5318.5018.5518.55-0.40515027
10:55:5218.5018.5518.55-0.40215022
10:55:4618.5018.5518.55-0.401015020
10:55:0918.5018.5518.50-0.45115010
10:55:0218.5018.5518.55-0.401015009
10:54:5618.5018.5518.55-0.40314999
10:54:5218.5018.5518.55-0.401014996
10:54:3618.5018.5518.55-0.401014986
10:54:2818.5018.5518.55-0.40114976
10:54:0918.5018.5518.55-0.40314975
10:54:0418.5018.5518.55-0.40114972
10:53:4818.5018.5518.55-0.40214971
10:53:4118.5518.6018.55-0.40214969
10:53:3618.5518.6018.55-0.402014967
10:53:3118.5518.6018.60-0.35514947
10:53:2718.5518.6018.55-0.401014942
10:52:5618.5518.6018.55-0.401514932
10:52:3518.6018.6518.55-0.40114917
10:52:3518.6018.6518.60-0.35214916
10:52:2218.6018.6518.60-0.35114914
10:52:2218.6018.6518.60-0.35114913
10:52:2118.6018.6518.65-0.30114912
10:52:1618.6018.6518.60-0.351014911
10:52:1518.6018.6518.65-0.30414901
10:52:1418.6018.6518.60-0.35114897
10:52:0618.6018.6518.60-0.35114896
10:52:0218.5518.6018.60-0.35214895
10:52:0218.5518.6018.55-0.40214893
10:52:0218.6018.6518.60-0.35114891
10:51:5818.5518.6518.65-0.30114890
10:51:5118.5518.6518.65-0.30114889
10:51:5018.5518.6518.65-0.30814888
10:51:4318.5518.6518.65-0.30314880
10:51:4318.5518.6018.60-0.3516214877
10:51:4318.5518.6018.60-0.35114715
10:51:3518.5518.6018.55-0.40114714
10:51:2018.5518.6018.55-0.40314713
10:51:1618.5518.6018.60-0.35514710
10:51:1318.5518.6018.60-0.35414705
10:50:5918.5518.6018.60-0.35214701
10:50:5918.5518.6018.60-0.35114699
10:50:5618.5518.6018.60-0.35414698
10:50:5318.5518.6018.60-0.35114694
10:50:4018.5518.6018.60-0.35514693
10:50:4018.5018.5518.55-0.4020614688
10:50:4018.5018.5518.55-0.40214482
10:50:3818.5018.5518.55-0.40114480
10:50:3718.5018.5518.55-0.401014479
10:50:2718.5018.5518.55-0.40114469
10:50:2618.5018.5518.55-0.40114468
10:50:1318.5018.5518.55-0.40214467
10:50:0418.5018.5518.55-0.40114465
10:49:4818.5018.5518.55-0.40214464
10:49:3018.5018.5518.55-0.40114462
10:49:2618.5018.5518.50-0.45314461
10:49:2418.5018.5518.50-0.45114458
10:49:2118.5018.5518.50-0.45314457
10:49:1718.5018.5518.50-0.45514454
10:49:0718.5018.5518.50-0.45514449
10:48:5618.5018.5518.50-0.45114444
10:48:5418.5018.5518.50-0.45414443
10:48:2518.5018.5518.50-0.45114439
10:48:2018.5018.5518.55-0.40114438
10:48:0918.5018.5518.50-0.45114437
10:47:5618.5018.5518.55-0.40114436
10:47:4818.5018.5518.50-0.45514435
10:47:4818.5018.5518.55-0.40114430
10:47:3218.5018.5518.50-0.45214429
10:46:4218.5018.5518.55-0.40114427
10:46:3218.5018.5518.55-0.40114426
10:46:1118.5018.5518.55-0.40514425
10:46:1118.5018.5518.50-0.45114420
10:45:2818.5018.5518.50-0.45414419
10:45:2418.5018.5518.50-0.45214415
10:45:1918.5018.5518.50-0.45114413
10:45:0418.5018.5518.50-0.45114412
10:45:0218.4518.5018.50-0.45114411
10:45:0018.4518.5018.50-0.45214410
10:44:5618.4518.5018.50-0.451014408
10:44:5618.4518.5018.50-0.45214398
10:44:5618.4518.5018.45-0.50514396
10:44:5418.4518.5018.50-0.45114391
10:44:4718.4518.5018.50-0.45114390
10:44:3118.4518.5018.50-0.45114389
10:44:2418.4518.5018.50-0.45114388
10:44:1718.4518.5018.50-0.45114387
10:44:1318.4518.5018.50-0.45314386
10:44:0518.4518.5018.50-0.45514383
10:44:0418.4518.5018.50-0.45214378
10:44:0118.4518.5018.50-0.451014376
10:43:5818.4518.5018.50-0.45114366
10:43:5818.4518.5018.50-0.45114365
10:43:5218.4518.5018.50-0.45114364
10:43:4918.4518.5018.50-0.45114363
10:43:4618.4518.5018.50-0.45314362
10:43:3718.4518.5018.50-0.45114359
10:43:3418.4518.5018.50-0.45114358
10:43:2718.4518.5018.50-0.45114357
10:43:2518.4518.5018.50-0.45214356
10:43:0618.4518.5018.45-0.50314354
10:42:2918.4518.5018.45-0.501014351
10:42:2518.4518.5018.50-0.45514341
10:42:2418.4518.5018.45-0.50314336
10:42:2418.4518.5018.45-0.501414333
10:42:1918.4518.5018.50-0.45314319
10:42:1618.4518.5018.50-0.45314316
10:42:1118.5018.5518.50-0.451714313
10:42:0518.5018.5518.50-0.45314296
10:41:5318.5018.5518.50-0.45114293
10:41:4718.5018.5518.50-0.451914292
10:41:4718.4518.5018.50-0.45114273
10:41:4018.4518.5518.55-0.40314272
10:41:4018.4518.5018.50-0.453714269
10:41:1018.4518.5018.45-0.50114232
10:40:5718.4518.5018.45-0.50214231
10:40:5318.4518.5018.40-0.553114229
10:40:5318.4518.5018.45-0.501914198
10:40:3818.4018.5018.40-0.55114179
10:40:3718.4018.4518.45-0.50614178
10:40:3618.4018.4518.45-0.50214172
10:40:3518.4018.4518.45-0.50214170
10:40:2218.4018.4518.45-0.501014168
10:40:2218.4018.4518.45-0.50514158
10:40:2118.4018.4518.45-0.50114153
10:40:2018.4018.4518.40-0.55414152
10:40:1518.4018.4518.45-0.50114148
10:40:1518.4018.4518.45-0.50114147
10:40:1418.4018.4518.45-0.501014146
10:40:1318.4018.4518.40-0.55214136
10:40:1118.4018.4518.40-0.55214134
10:40:1018.4018.4518.45-0.50214132
10:40:0818.4018.5018.40-0.55514130
10:40:0718.4018.5018.40-0.55614125
10:40:0618.4018.5018.40-0.551014119
10:40:0618.4018.5018.40-0.55214109
10:40:0618.4018.5018.40-0.55614107
10:40:0618.4018.5018.40-0.55214101
10:40:0618.4518.5018.45-0.503214099
10:40:0618.4518.5018.45-0.50814067
10:40:0618.4518.5018.45-0.50114059
10:40:0518.4518.5018.45-0.501014058
10:40:0518.5018.5518.50-0.453714048
10:40:0518.5018.5518.50-0.4517914011
10:40:0318.5018.5518.55-0.40113832
10:40:0318.5018.5518.50-0.45113831
10:40:0318.5018.5518.50-0.455013830
10:39:5618.5018.5518.50-0.45113780
10:39:2318.5018.5518.50-0.451013779
10:39:1118.5018.5518.50-0.45313769
10:38:5718.5018.5518.55-0.40313766
10:38:5318.5018.5518.55-0.40113763
10:38:5218.5018.5518.50-0.451813762
10:38:4218.5018.5518.50-0.45813744
10:38:3218.5018.5518.50-0.45413736
10:38:2418.5018.5518.50-0.45113732
10:38:2318.5018.5518.50-0.45213731
10:38:2018.4518.5518.55-0.40413729
10:38:2018.4518.5018.50-0.455613725
10:38:2018.4518.5018.50-0.451013669
10:38:1518.4518.5018.50-0.45213659
10:38:0718.4518.5018.50-0.45113657
10:37:5118.4518.5018.50-0.45513656
10:37:3818.4018.4518.45-0.504313651
10:37:3718.4018.4518.45-0.50113608
10:37:3618.4018.4518.45-0.502013607
10:37:3618.4018.4518.45-0.501013587
10:37:3518.4018.4518.45-0.50513577
10:37:3118.4018.4518.45-0.50213572
10:37:2718.4018.4518.45-0.50213570
10:37:2618.4018.4518.45-0.50113568
10:37:2418.4018.4518.45-0.50113567
10:37:2118.4018.4518.45-0.50513566
10:37:1818.4018.4518.40-0.55513561
10:37:1518.4018.4518.40-0.55113556
10:37:1518.4018.4518.40-0.55513555
10:37:1318.4018.4518.45-0.50513550
10:37:0318.4018.4518.40-0.55813545
10:37:0218.4018.4518.45-0.50213537
10:36:5918.4018.4518.45-0.50113535
10:36:5518.4018.4518.45-0.50513534
10:36:5018.4018.4518.45-0.50113529
10:36:4918.4018.4518.45-0.50113528
10:36:4918.4018.4518.45-0.50113527
10:36:4618.4018.4518.45-0.50113526
10:36:4318.4018.4518.45-0.50113525
10:36:4018.4018.5018.50-0.45313524
10:36:3918.4018.4518.45-0.501513521
10:36:3818.4018.4518.45-0.501013506
10:36:3618.4018.4518.45-0.50113496
10:36:3118.4018.4518.45-0.501013495
10:36:2518.4018.4518.40-0.55813485
10:36:1218.4018.4518.45-0.50113477
10:36:0818.4018.4518.40-0.55313476
10:36:0618.4018.4518.40-0.55113473
10:36:0518.4018.4518.40-0.55113472
10:36:0218.4018.4518.40-0.55113471
10:36:0118.4018.4518.40-0.55313470
10:35:5718.4018.4518.40-0.551013467
10:35:5618.4018.4518.40-0.55113457
10:35:5318.4018.4518.40-0.55313456
10:35:5218.4018.4518.40-0.55313453
10:35:5218.4018.4518.40-0.55213450
10:35:5018.4018.4518.40-0.55113448
10:35:5018.4018.4518.40-0.553213447
10:35:4418.4018.4518.40-0.55113415
10:35:4418.4018.4518.40-0.551013414
10:35:4118.4018.4518.40-0.551013404
10:35:3518.4018.4518.40-0.55113394
10:35:3418.4018.4518.40-0.55313393
10:35:3318.4018.4518.45-0.50113390
10:35:3118.4018.4518.40-0.55113389
10:35:3018.4018.4518.40-0.552013388
10:35:1318.4018.4518.40-0.553613368
10:35:1218.4018.4518.45-0.50113332
10:35:1018.4018.4518.40-0.552013331
10:35:0918.4018.4518.45-0.50113311
10:35:0218.4018.4518.45-0.50313310
10:34:5618.4018.4518.40-0.555313307
10:34:5618.4018.4518.40-0.556313254
10:34:5118.4018.4518.45-0.50113191
10:34:4018.4018.4518.40-0.55313190
10:34:3518.4018.4518.40-0.551013187
10:34:2918.4018.4518.40-0.552913177
10:34:2818.4018.4518.45-0.50113148
10:34:2418.4018.4518.40-0.55513147
10:34:1418.4018.4518.40-0.55413142
10:34:0718.4018.4518.45-0.50513138
10:34:0718.4018.4518.45-0.50113133
10:34:0718.4018.4518.45-0.50113132
10:34:0618.4018.4518.40-0.55113131
10:34:0518.4018.4518.45-0.50113130
10:33:5618.4018.4518.45-0.505013129
10:33:5418.4018.4518.45-0.50113079
10:33:5318.4018.4518.45-0.501013078
10:33:5318.4018.4518.45-0.50113068
10:33:5218.4018.4518.45-0.50213067
10:33:5018.4018.4518.40-0.554813065
10:33:4818.4018.4518.40-0.55113017
10:33:4818.4018.4518.45-0.50113016
10:33:4018.4018.4518.45-0.50113015
10:33:3918.4018.4518.45-0.50113014
10:33:3818.4018.4518.40-0.55213013
10:33:3618.4018.4518.40-0.55213011
10:33:3418.4018.4518.40-0.55213009
10:33:3218.4018.4518.40-0.55213007
10:33:3218.4018.4518.40-0.551013005
10:33:2818.4018.4518.40-0.55112995
10:33:2018.4018.4518.45-0.50112994
10:33:1918.4018.4518.40-0.55212993
10:33:1718.4018.4518.45-0.50112991
10:33:1418.4018.4518.45-0.50112990
10:33:1318.4018.4518.45-0.50112989
10:33:1218.4018.4518.45-0.50212988
10:33:1118.4018.4518.45-0.50112986
10:33:1118.4518.5018.45-0.50112985
10:33:1118.4518.5018.45-0.5011612984
10:33:0918.4518.5018.45-0.50112868
10:33:0418.4518.5018.45-0.50112867
10:32:5118.4518.5018.45-0.50512866
10:32:5018.4518.5018.45-0.50112861
10:32:4418.4518.5018.50-0.45212860
10:32:3618.4518.5018.45-0.50512858
10:32:3218.4518.5018.45-0.50112853
10:32:2618.4518.5018.45-0.50212852
10:32:2318.4518.5018.50-0.45312850
10:32:1818.4518.5018.45-0.50112847
10:32:0718.4018.4518.45-0.50812846
10:32:0718.4518.5018.45-0.50112838
10:32:0518.4018.4518.45-0.50812837
10:32:0318.4018.4518.45-0.50112829
10:32:0218.4018.4518.45-0.50112828
10:31:5818.4018.4518.45-0.501012827
10:31:5618.4518.5018.45-0.50112817
10:31:5418.4518.5018.45-0.50212816
10:31:5318.4518.5018.45-0.501012814
10:31:5318.4518.5018.45-0.50112804
10:31:4818.4518.5018.45-0.50112803
10:31:4018.4518.5018.45-0.502112802
10:31:3718.4518.5018.45-0.50412781
10:31:3418.4518.5018.45-0.50112777
10:31:3318.4018.4518.45-0.506712776
10:31:3118.4018.4518.45-0.501012709
10:31:3118.4018.4518.40-0.556412699
10:31:3018.4018.4518.40-0.55112635
10:31:2718.4018.4518.45-0.501012634
10:31:2718.4018.4518.45-0.50112624
10:31:2518.4018.4518.45-0.50212623
10:31:2318.4018.4518.40-0.551212621
10:31:2218.4518.5018.45-0.50112609
10:31:2118.4518.5018.45-0.50112608
10:31:1918.4518.5018.45-0.5019612607
10:31:1218.4518.5018.50-0.45512411
10:31:0718.4518.5018.50-0.45112406
10:31:0518.4518.5018.50-0.45112405
10:31:0018.4518.5018.50-0.45112404
10:30:5618.4518.5018.50-0.451012403
10:30:5218.4518.5018.45-0.501012393
10:30:5218.4518.5018.45-0.50112383
10:30:4918.4518.5018.50-0.45212382
10:30:4918.4518.5018.45-0.50812380
10:30:4918.4518.5018.50-0.45512372
10:30:4818.4518.5018.50-0.45112367
10:30:4618.4518.5018.50-0.45312366
10:30:4118.4518.5018.50-0.45112363
10:30:3718.4518.5018.50-0.45112362
10:30:3318.4518.5018.50-0.45112361
10:30:3218.4518.5018.45-0.50112360
10:30:2818.4518.5018.50-0.45512359
10:30:2718.4518.5018.50-0.45112354
10:30:2618.4518.5018.45-0.507112353
10:30:2318.4518.5018.45-0.50112282
10:30:2018.4518.5018.50-0.451012281
10:30:1518.4518.5018.50-0.45112271
10:30:0818.4518.5018.50-0.45112270
10:30:0618.4518.5018.45-0.501212269
10:30:0618.4518.5018.45-0.501012257
10:30:0618.4518.5018.45-0.50312247
10:30:0618.5018.5518.50-0.45212244
10:30:0618.5018.5518.50-0.455312242
10:30:0618.5018.5518.50-0.45912189
10:30:0618.5018.5518.50-0.4517112180
10:30:0618.5018.5518.50-0.456512009
10:30:0118.5018.5518.55-0.40211944
10:29:5118.5018.5518.55-0.40511942
10:29:4518.5018.5518.55-0.40111937
10:29:3918.5018.5518.55-0.40111936
10:29:3818.5018.5518.55-0.40111935
10:29:2718.5018.5518.55-0.40111934
10:29:2018.5018.5518.50-0.451011933
10:29:1718.5018.5518.50-0.45111923
10:29:1218.5018.5518.50-0.458211922
10:29:1018.5018.5518.50-0.45511840
10:29:0318.5018.5518.55-0.40111835
10:29:0318.5018.5518.55-0.401011834
10:29:0218.5018.5518.50-0.45211824
10:29:0118.5018.5518.50-0.4517511822
10:29:0118.5018.5518.50-0.45911647
10:29:0118.5018.5518.50-0.45911638
10:29:0118.5018.5518.50-0.45911629
10:29:0118.5018.5518.50-0.45911620
10:29:0118.5018.5518.50-0.4524011611
10:29:0118.5018.5518.50-0.456011371
10:29:0118.5018.5518.50-0.456011311
10:28:5418.5018.5518.50-0.45411251
10:28:5218.5018.5518.50-0.45111247
10:28:5118.5018.5518.55-0.402511246
10:28:4518.5018.5518.55-0.40111221
10:28:4418.5018.5518.50-0.45111220
10:28:4018.5018.5518.50-0.451011219
10:28:3618.5018.5518.55-0.40111209
10:28:2218.5018.5518.55-0.40311208
10:28:2118.5018.5518.50-0.45111205
10:28:2018.5018.5518.55-0.40111204
10:28:1318.5018.5518.50-0.45511203
10:28:1218.5018.5518.50-0.45111198
10:28:1118.5018.5518.50-0.45211197
10:28:0618.5018.5518.50-0.45111195
10:28:0218.5018.5518.50-0.45511194
10:27:5418.5018.5518.50-0.45111189
10:27:4018.5018.5518.50-0.45111188
10:27:3818.5018.5518.50-0.453611187
10:27:3618.5018.5518.50-0.451011151
10:27:3118.5018.5518.55-0.40511141
10:27:2818.5018.5518.55-0.40111136
10:27:2718.5018.5518.50-0.4521611135
10:27:2618.5018.5518.50-0.45110919
10:27:2218.5018.5518.55-0.40110918
10:27:2218.5018.5518.55-0.40110917
10:27:1718.5018.5518.55-0.40110916
10:27:1518.5518.6018.55-0.40710915
10:27:1518.5518.6018.55-0.40110908
10:27:1518.5018.5518.55-0.40210907
10:27:1218.5018.5518.55-0.401010905
10:27:0418.5518.6018.55-0.405010895
10:27:0118.5518.6018.55-0.40610845
10:27:0018.5518.6018.55-0.40110839
10:26:5918.5518.6018.55-0.401010838
10:26:5318.5018.5518.55-0.40110828
10:26:5018.5018.5518.55-0.402010827
10:26:4718.5018.5518.55-0.40210807
10:26:4218.5018.5518.55-0.40310805
10:26:4018.5018.5518.55-0.40310802
10:26:3318.5018.5518.55-0.40110799
10:26:1418.5018.5518.50-0.45510798
10:26:1318.5018.5518.50-0.4510010793
10:26:1018.5018.5518.55-0.40110693
10:26:0318.5018.5518.55-0.40110692
10:25:5718.5018.5518.55-0.401010691
10:25:4418.5018.5518.55-0.401010681
10:25:4418.5018.5518.50-0.452810671
10:25:3718.5018.5518.55-0.40110643
10:25:3518.5018.5518.50-0.45510642
10:25:3018.5018.5518.55-0.40210637
10:25:2818.5018.5518.50-0.451010635
10:25:2318.5018.5518.50-0.45110625
10:25:2318.5018.5518.55-0.40110624
10:25:1818.5018.5518.55-0.401010623
10:25:0118.5018.5518.55-0.40310613
10:25:0018.5518.6018.55-0.401510610
10:24:5718.5518.6018.55-0.40110595
10:24:5718.5018.5518.55-0.40410594
10:24:5518.5018.5518.55-0.40110590
10:24:5518.5018.5518.55-0.40510589
10:24:5118.5018.5518.55-0.40110584
10:24:4918.5018.5518.55-0.40110583
10:24:4118.5518.6018.55-0.40110582
10:24:3918.5518.6018.55-0.40110581
10:24:3218.5018.5518.55-0.402010580
10:24:2518.5018.5518.55-0.40110560
10:24:1118.5018.5518.55-0.40610559
10:24:0918.5018.5518.55-0.40110553
10:24:0718.5018.5518.55-0.40110552
10:24:0718.5018.5518.55-0.40310551
10:24:0418.5018.5518.55-0.40110548
10:24:0418.5018.5518.50-0.45510547
10:24:0318.5018.5518.55-0.401010542
10:24:0018.5018.5518.55-0.401010532
10:23:5818.5018.5518.50-0.455310522
10:23:4918.5018.5518.50-0.45810469
10:23:4718.5018.5518.55-0.40110461
10:23:4418.5018.5518.55-0.401010460
10:23:4118.5018.5518.55-0.40410450
10:23:3918.5018.5518.55-0.40110446
10:23:3818.5018.5518.55-0.40110445
10:23:3218.5018.5518.50-0.45210444
10:23:3118.5018.5518.55-0.40110442
10:23:3118.5018.5518.55-0.40110441
10:23:2918.5018.5518.50-0.45210440
10:23:2918.5018.5518.50-0.45410438
10:23:2618.5018.5518.55-0.401010434
10:23:2318.5018.5518.55-0.40110424
10:23:1318.5018.5518.50-0.45210423
10:23:0718.5018.5518.55-0.401010421
10:23:0718.5018.5518.55-0.40510411
10:23:0518.5018.5518.50-0.4520010406
10:23:0218.5018.5518.55-0.40110206
10:22:5918.5018.5518.55-0.40110205
10:22:5818.5018.5518.55-0.40110204
10:22:5718.5018.5518.55-0.403010203
10:22:5318.5018.5518.55-0.40210173
10:22:5218.5018.5518.50-0.451510171
10:22:4718.5018.5518.55-0.40510156
10:22:4618.5018.5518.55-0.402010151
10:22:4318.5018.5518.55-0.40310131
10:22:4318.5018.5518.55-0.40210128
10:22:4018.5018.5518.55-0.401010126
10:22:3418.5018.5518.50-0.45110116
10:22:3218.5018.5518.55-0.40310115
10:22:3118.5018.5518.55-0.40110112
10:22:2418.5018.5518.50-0.45210111
10:22:1218.5018.5518.55-0.40110109
10:22:1118.5018.5518.55-0.40210108
10:22:0118.5018.5518.55-0.40110106
10:21:5518.5018.5518.55-0.40110105
10:21:5318.5018.5518.55-0.40310104
10:21:5118.5018.5518.55-0.40210101
10:21:4918.5018.5518.55-0.40110099
10:21:4418.5018.5518.55-0.401010098
10:21:4318.5018.5518.55-0.40110088
10:21:4118.5018.5518.55-0.40110087
10:21:3818.5018.5518.50-0.45210086
10:21:3218.5018.5518.55-0.40110084
10:21:2718.5018.5518.55-0.40210083
10:21:1218.5018.5518.55-0.40210081
10:21:0718.5018.5518.55-0.40510079
10:21:0418.5018.5518.55-0.40310074
10:20:5318.5018.5518.55-0.40310071
10:20:5118.5018.5518.55-0.40110068
10:20:4418.5518.6018.55-0.40110067
10:20:4018.5018.5518.55-0.40110066
10:20:4018.5018.5518.55-0.40110065
10:20:3418.5518.6018.55-0.40310064
10:20:2718.5518.6018.55-0.40110061
10:20:2218.5018.6018.60-0.35210060
10:20:1818.5518.6018.55-0.40110058
10:20:1718.5518.6018.55-0.4010010057
10:20:1318.5518.6018.55-0.40129957
10:20:1318.5518.6018.55-0.401439945
10:19:5018.5518.6018.60-0.3519802
10:19:4618.5518.6018.60-0.3519801
10:19:2818.5518.6018.60-0.3519800
10:19:2218.5518.6018.55-0.4059799
10:19:0618.5518.6018.60-0.3529794
10:19:0318.5518.6018.60-0.3519792
10:19:0218.5518.6018.55-0.40109791
10:18:5218.5518.6018.60-0.3519781
10:18:5018.5518.6018.60-0.35209780
10:18:4418.5518.6018.55-0.4019760
10:18:4118.5518.6018.60-0.3529759
10:18:4018.5518.6018.55-0.4029757
10:18:2518.5518.6018.55-0.4019755
10:18:1818.5518.6018.55-0.40109754
10:18:1118.5518.6018.55-0.4019744
10:18:0818.5518.6018.55-0.4079743
10:17:5418.5518.6018.55-0.4029736
10:17:4918.5518.6018.55-0.4019734
10:17:3318.5518.6018.55-0.40109733
10:17:1118.5518.6018.55-0.4029723
10:17:0018.5518.6018.55-0.4099721
10:16:5218.5518.6018.55-0.4029712
10:16:5018.5518.6018.55-0.4029710
10:16:4618.5518.6018.55-0.4059708
10:16:4118.5518.6018.55-0.4089703
10:16:4018.5518.6018.55-0.40109695
10:16:4018.5518.6018.55-0.4029685
10:16:2218.5518.6018.55-0.40109683
10:16:1518.5518.6018.55-0.40109673
10:15:5718.5518.6018.55-0.4089663
10:15:5618.5518.6018.60-0.3529655
10:15:4918.5518.6018.60-0.3519653
10:15:4118.5518.6018.60-0.3539652
10:15:2518.5518.6018.55-0.40109649
10:15:1418.5518.6018.55-0.40109639
10:14:4818.5518.6018.55-0.4019629
10:14:4218.5518.6018.55-0.40159628
10:14:2618.5518.6018.55-0.40109613
10:14:1618.5518.6018.60-0.3519603
10:14:1518.5518.6018.60-0.3529602
10:14:1118.5518.6018.55-0.40209600
10:14:0618.5518.6018.60-0.3539580
10:14:0018.5518.6018.60-0.3519577
10:13:5618.5518.6018.60-0.3519576
10:13:4418.5518.6018.55-0.40159575
10:13:3818.5518.6018.60-0.3519560
10:13:3118.5518.6018.60-0.3519559
10:13:2418.5518.6018.60-0.3519558
10:13:1818.5518.6018.55-0.4019557
10:13:1618.5518.6018.55-0.4019556
10:13:0518.5518.6018.55-0.4019555
10:13:0418.5518.6018.55-0.4019554
10:13:0418.5518.6018.55-0.40159553
10:12:5418.5518.6018.55-0.4059538
10:12:5218.5518.6018.55-0.4039533
10:12:4818.5518.6018.55-0.40159530
10:12:3218.5518.6018.55-0.40159515
10:11:5418.5518.6018.60-0.3559500
10:11:5218.5518.6018.55-0.4019495
10:11:4918.5518.6018.60-0.35109494
10:11:3818.5518.6018.55-0.4029484
10:11:3018.5518.6018.55-0.40259482
10:11:2218.5518.6018.55-0.4019457
10:11:2118.5518.6018.55-0.4029456
10:11:2018.5018.5518.55-0.4069454
10:11:1618.5018.5518.55-0.4059448
10:11:1518.5018.5518.55-0.4029443
10:11:1118.5018.5518.55-0.4029441
10:11:0818.5018.5518.50-0.4519439
10:11:0818.5018.5518.55-0.4029438
10:11:0618.5018.5518.55-0.4039436
10:11:0518.5018.5518.55-0.4019433
10:11:0318.5018.5518.55-0.4019432
10:11:0018.5018.5518.55-0.4029431
10:10:5518.5018.5518.55-0.4019429
10:10:5418.5018.5518.55-0.4019428
10:10:4218.5018.6018.60-0.3519427
10:10:4218.5518.6018.55-0.4099426
10:10:4018.5518.6018.60-0.3559417
10:10:4018.5518.6018.55-0.4019412
10:10:3718.5518.6018.55-0.4029411
10:10:3418.5518.6018.55-0.4019409
10:10:3118.5518.6018.55-0.4019408
10:10:2818.5518.6018.55-0.40139407
10:10:2218.5518.6018.60-0.3519394
10:10:1718.5518.6018.55-0.40149393
10:10:1618.5518.6018.60-0.3519379
10:10:1518.5518.6018.55-0.4019378
10:10:1518.5518.6018.55-0.4019377
10:10:1118.5518.6018.60-0.3529376
10:10:1118.5518.6018.60-0.3519374
10:10:1018.5518.6018.60-0.3519373
10:10:1018.5018.5518.55-0.4019372
10:10:0918.5018.5518.55-0.4019371
10:10:0618.5018.5518.55-0.4019370
10:10:0618.5018.5518.55-0.4059369
10:09:5918.5018.5518.55-0.4019364
10:09:5518.5018.5518.55-0.4019363
10:09:5218.5018.5518.55-0.4019362
10:09:4818.5018.5518.55-0.4019361
10:09:4618.5018.5518.55-0.4019360
10:09:4318.5018.5518.55-0.4029359
10:09:3718.5018.5518.55-0.4019357
10:09:2918.5018.5518.55-0.4019356
10:09:2118.5018.5518.55-0.4019355
10:09:1618.5018.5518.50-0.4529354
10:09:1018.5018.5518.55-0.4019352
10:09:0918.5018.5518.55-0.4019351
10:09:0918.5018.5518.55-0.4019350
10:09:0018.5018.6018.60-0.3539349
10:09:0018.5518.6018.55-0.401039346
10:08:5918.5518.6018.55-0.4029243
10:08:5318.5518.6018.55-0.40109241
10:08:5318.5518.6018.55-0.4029231
10:08:5118.5518.6018.55-0.4019229
10:08:5018.5518.6018.55-0.40159228
10:08:4518.5518.6018.55-0.40309213
10:08:4018.5518.6018.60-0.3519183
10:08:4018.5518.6018.55-0.4059182
10:08:3718.5518.6018.55-0.4019177
10:08:3218.5518.6018.60-0.3529176
10:08:3218.5518.6018.60-0.3539174
10:08:2618.5518.6018.55-0.40209171
10:08:0918.5518.6018.60-0.3519151
10:08:0118.5518.6018.55-0.4059150
10:07:5418.5518.6018.55-0.4059145
10:07:5018.5518.6018.60-0.3529140
10:07:3418.5518.6018.60-0.3519138
10:07:1318.5518.6018.60-0.3519137
10:07:1018.5518.6018.55-0.4059136
10:07:0718.5518.6018.55-0.4019131
10:07:0618.5518.6018.55-0.4029130
10:07:0118.5518.6018.55-0.4029128
10:06:5718.5518.6018.60-0.3539126
10:06:5618.5518.6018.55-0.4029123
10:06:5118.5518.6018.60-0.3529121
10:06:5018.5518.6018.55-0.4019119
10:06:4618.5518.6018.55-0.4059118
10:06:3918.5518.6018.55-0.4029113
10:06:3218.5518.6018.55-0.40629111
10:06:3118.5518.6018.55-0.4019049
10:06:2418.5518.6018.60-0.3549048
10:06:1618.5518.6018.55-0.4019044
10:06:0818.5518.6018.60-0.3559043
10:06:0318.5518.6018.55-0.4019038
10:05:5518.5518.6018.55-0.4019037
10:05:5418.5518.6018.55-0.4019036
10:05:4718.5518.6018.55-0.4059035
10:05:4518.5018.5518.55-0.40319030
10:05:4418.5018.5518.50-0.4518999
10:05:4418.5018.5518.50-0.4548998
10:05:3818.5018.5518.50-0.4598994
10:05:3818.5518.6018.55-0.40428985
10:05:3818.5518.6018.55-0.40208943
10:05:3418.5518.6018.55-0.4028923
10:05:3418.5518.6018.55-0.40108921
10:05:2018.5518.6018.55-0.4018911
10:05:1818.5518.6018.55-0.4018910
10:05:1018.5518.6018.55-0.40108909
10:05:0518.5518.6018.60-0.3518899
10:05:0118.5518.6018.60-0.3518898
10:04:5718.5518.6018.60-0.3518897
10:04:5518.5518.6018.55-0.4018896
10:04:4518.5518.6018.60-0.3518895
10:04:4418.5518.6018.55-0.40108894
10:04:4318.5518.6018.50-0.4518884
10:04:4318.5518.6018.55-0.4098883
10:04:3718.5018.5518.55-0.40178874
10:04:3418.5018.5518.55-0.4018857
10:04:3418.5018.5518.55-0.40108856
10:04:3318.5018.5518.55-0.4038846
10:04:3218.5018.5518.55-0.40108843
10:04:3118.5018.5518.55-0.4018833
10:04:2918.5018.5518.55-0.4038832
10:04:2818.5018.5518.55-0.4058829
10:04:2818.5018.5518.55-0.40108824
10:04:2818.5018.5518.55-0.4028814
10:04:2818.5018.5518.55-0.4058812
10:04:2518.5018.5518.55-0.4028807
10:04:2418.5018.5518.50-0.4518805
10:04:2018.5018.5518.55-0.4038804
10:04:1518.5018.5518.55-0.40108801
10:04:0918.5018.5518.55-0.4018791
10:04:0918.5018.5518.55-0.4058790
10:04:0518.5018.5518.55-0.4018785
10:04:0318.5018.5518.50-0.45208784
10:04:0218.5018.5518.55-0.4028764
10:04:0018.5018.5518.55-0.4018762
10:04:0018.5518.6018.55-0.40428761
10:04:0018.5518.6018.55-0.40148719
10:04:0018.5518.6018.55-0.4018705
10:03:5518.5518.6018.55-0.4018704
10:03:5318.5518.6018.60-0.3528703
10:03:5118.5518.6018.55-0.4018701
10:03:5118.5518.6018.55-0.4018700
10:03:5118.5518.6018.55-0.4018699
10:03:4618.5518.6018.55-0.4018698
10:03:4118.5518.6018.55-0.4058697
10:03:3918.5518.6018.55-0.4028692
10:03:3218.5518.6018.55-0.4098690
10:03:3018.5518.6018.55-0.4018681
10:03:2318.5018.6018.60-0.3518680
10:03:2018.5018.6018.60-0.3538679
10:03:2018.5018.5518.55-0.401548676
10:03:1918.5018.5518.55-0.4058522
10:03:0518.5018.6018.60-0.3518517
10:03:0518.5018.6018.60-0.3518516
10:03:0418.5018.6018.60-0.3518515
10:03:0418.5018.6018.50-0.4548514
10:03:0318.5518.6018.55-0.401888510
10:03:0318.5518.6018.55-0.40118322
10:03:0318.5518.6018.55-0.40408311
10:03:0318.5518.6018.55-0.40118271
10:03:0318.5518.6018.55-0.401488260
10:03:0318.5518.6018.55-0.40208112
10:03:0318.5518.6018.55-0.40488092
10:03:0318.6018.6518.60-0.353258044
10:03:0318.6018.6518.60-0.354507719
10:03:0318.6018.6518.60-0.3547269
10:03:0318.6018.6518.60-0.35607265
10:03:0318.6018.6518.60-0.3577205
10:03:0218.6518.7018.65-0.304387198
10:03:0218.6518.7018.65-0.30786760
10:03:0018.6518.7018.70-0.2516682
10:02:4718.6518.7018.70-0.2516681
10:02:4518.6518.7018.65-0.3046680
10:02:4118.6518.7018.65-0.3016676
10:02:3918.6518.7018.70-0.2526675
10:02:3518.6518.7018.70-0.2546673
10:02:3218.6518.7018.70-0.2516669
10:02:2518.6518.7018.70-0.25206668
10:02:2018.6518.7018.70-0.25206648
10:02:1518.6518.7018.70-0.2526628
10:02:1118.6518.7018.70-0.2516626
10:02:0518.6518.7018.70-0.2516625
10:02:0318.6518.7018.65-0.3016624
10:02:0018.6518.7018.65-0.3026623
10:01:5618.6518.7018.65-0.3016621
10:01:4718.6518.7018.70-0.25106620
10:01:3618.6518.7018.70-0.2516610
10:01:3318.6518.7018.70-0.2556609
10:01:2918.6518.7018.70-0.2516604
10:01:2718.6518.7018.65-0.3046603
10:01:2518.6518.7018.70-0.2516599
10:01:0918.6518.7018.70-0.2556598
10:01:0618.6518.7018.70-0.2516593
10:01:0418.6518.7018.70-0.25306592
10:00:4418.6518.7018.70-0.2516562
10:00:1618.6518.7018.70-0.2526561
10:00:1618.6518.7018.70-0.2526559
10:00:1218.6518.7018.70-0.2576557
10:00:1118.6518.7018.70-0.2526550
10:00:0918.6518.7018.70-0.2516548
10:00:0918.6518.7018.65-0.3016547
10:00:0118.6518.7018.70-0.2556546
09:59:4918.6518.7018.65-0.3016541
09:59:4518.6518.7018.70-0.2516540
09:59:4418.6518.7018.65-0.3016539
09:59:4118.6518.7018.65-0.3026538
09:59:4118.6518.7018.70-0.2516536
09:59:2718.7018.7518.70-0.25376535
09:59:2518.7018.7518.70-0.2556498
09:59:2418.7018.7518.70-0.2516493
09:59:2118.7018.7518.70-0.2526492
09:58:5818.7018.7518.70-0.2516490
09:58:3318.7018.7518.75-0.2026489
09:58:2618.7018.7518.70-0.2556487
09:58:2518.7018.7518.70-0.2556482
09:58:2518.7018.7518.75-0.2016477
09:58:2518.7018.7518.70-0.2526476
09:58:1818.7018.7518.70-0.2516474
09:58:1118.7018.7518.75-0.2016473
09:58:0418.7018.7518.70-0.25106472
09:57:5118.7018.7518.70-0.2546462
09:57:4918.7018.7518.70-0.25106458
09:57:4818.7018.7518.70-0.2526448
09:57:4618.7018.7518.70-0.2546446
09:57:4118.7018.7518.70-0.2526442
09:57:2818.7018.7518.70-0.2536440
09:57:2718.7018.7518.75-0.2016437
09:57:2118.7018.7518.70-0.2516436
09:57:1918.7018.7518.70-0.2516435
09:57:0718.7018.7518.70-0.2516434
09:56:5918.6518.7018.70-0.2536433
09:56:5418.6518.7018.70-0.2516430
09:56:4618.6518.7018.65-0.3026429
09:56:3518.6518.7018.65-0.3036427
09:56:3418.7018.7518.70-0.25196424
09:56:2918.7018.7518.70-0.2536405
09:56:2918.7018.7518.70-0.25206402
09:56:2018.7018.7518.70-0.25106382
09:55:5618.7018.7518.75-0.2016372
09:55:5618.7018.7518.75-0.2016371
09:55:5518.7018.7518.70-0.25506370
09:55:4118.7018.7518.70-0.2516320
09:55:3118.7018.7518.70-0.2516319
09:55:2318.7018.7518.70-0.2516318
09:55:2118.7018.7518.70-0.2546317
09:55:2118.7018.7518.70-0.2536313
09:55:1318.7018.7518.70-0.2566310
09:54:5118.7018.7518.75-0.2016304
09:54:2918.7018.7518.75-0.2036303
09:54:2618.7018.7518.70-0.2556300
09:54:2518.7018.7518.70-0.2516295
09:54:2418.7018.7518.70-0.25306294
09:54:2418.7018.7518.75-0.2016264
09:54:0718.7018.7518.70-0.2526263
09:53:4818.7018.7518.70-0.2576261
09:53:4018.7018.7518.70-0.2516254
09:53:2018.6518.7018.70-0.25196253
09:53:2018.7018.7518.70-0.25116234
09:52:5618.7018.7518.75-0.2016223
09:52:4018.6518.7518.75-0.2016222
09:52:3818.7018.7518.70-0.25106221
09:52:3518.7018.7518.70-0.2516211
09:52:3418.7018.7518.70-0.2516210
09:52:3218.7018.7518.75-0.2016209
09:52:3218.7018.7518.70-0.2516208
09:52:1218.6518.7018.70-0.25106207
09:52:1218.6518.7018.70-0.2516197
09:52:1118.6518.7018.70-0.25206196
09:52:1118.7018.7518.70-0.2576176
09:52:1018.7018.7518.70-0.2516169
09:52:0918.7018.7518.70-0.2556168
09:52:0518.7018.7518.70-0.2556163
09:52:0018.7018.7518.70-0.2516158
09:51:5918.7018.7518.75-0.2026157
09:51:5118.7018.7518.75-0.20126155
09:51:4418.7018.7518.70-0.2516143
09:51:4018.6518.7018.70-0.2526142
09:51:3518.7018.7518.70-0.2526140
09:51:3418.7018.7518.70-0.2516138
09:51:3418.6518.7018.70-0.2516137
09:51:2618.6518.7018.70-0.2516136
09:51:1918.6518.7018.70-0.2546135
09:51:1118.6518.7018.65-0.3086131
09:51:1018.6518.7018.70-0.25106123
09:51:0918.6518.7018.70-0.2516113
09:51:0018.6518.7018.70-0.2526112
09:50:5618.6518.7018.70-0.2516110
09:50:5318.6518.7018.70-0.25256109
09:50:5318.7018.7518.70-0.25756084
09:50:2618.7018.7518.70-0.2536009
09:50:2118.7018.7518.75-0.2056006
09:50:1918.7018.7518.75-0.2016001
09:50:1918.7018.7518.70-0.2526000
09:50:0518.6518.7018.70-0.2525998
09:50:0018.6518.7018.70-0.25465996
09:49:4518.6518.7018.70-0.2515950
09:49:4118.6518.7018.70-0.2515949
09:49:3818.6518.7018.70-0.2535948
09:49:2618.6518.7018.70-0.2515945
09:49:2418.6518.7018.70-0.2515944
09:49:2218.6518.7018.65-0.30175943
09:49:2018.7018.7518.70-0.2535926
09:49:1118.6518.7018.70-0.2525923
09:49:0318.7018.7518.70-0.25455921
09:49:0318.7018.7518.70-0.2575876
09:49:0318.7018.7518.70-0.25395869
09:49:0018.7018.7518.70-0.2545830
09:48:5718.7018.7518.70-0.2525826
09:48:5318.7018.7518.70-0.2515824
09:48:5218.7018.7518.75-0.20205823
09:48:4618.7018.7518.70-0.2525803
09:48:4318.7018.7518.70-0.2515801
09:48:4018.7018.7518.70-0.2535800
09:48:2718.7018.7518.70-0.2525797
09:48:2518.7018.7518.75-0.2015795
09:48:1718.7018.7518.70-0.2525794
09:48:1618.7018.7518.75-0.20105792
09:48:0918.7018.7518.70-0.2525782
09:48:0218.7018.7518.70-0.25105780
09:47:5218.7018.7518.70-0.2515770
09:47:2718.7018.7518.70-0.2515769
09:47:2518.7018.7518.70-0.2515768
09:47:0218.7018.7518.70-0.2525767
09:46:5518.7018.7518.70-0.2515765
09:46:4518.7018.7518.75-0.2025764
09:46:4418.7018.7518.70-0.2515762
09:46:4218.7018.7518.70-0.25205761
09:46:3818.7018.7518.70-0.2515741
09:46:3518.7018.7518.70-0.25105740
09:46:3218.7018.7518.75-0.2025730
09:46:2218.7018.8018.70-0.253005728
09:46:1118.7018.7518.75-0.2055428
09:46:0718.7018.8018.70-0.2515423
09:46:0518.7018.7518.75-0.2025422
09:45:5918.7018.7518.75-0.2095420
09:45:5918.7518.8018.75-0.2015411
09:45:5718.7518.8018.75-0.20105410
09:45:4918.7018.8018.70-0.25115400
09:45:4818.7518.8018.75-0.20115389
09:45:4118.7518.8018.75-0.2055378
09:45:3918.7518.8018.75-0.2015373
09:45:3918.7518.8018.75-0.20305372
09:45:2818.7518.8018.75-0.2015342
09:45:2518.7518.8018.75-0.20105341
09:45:1518.7518.8018.75-0.2015331
09:45:0718.7518.8018.75-0.20125330
09:45:0618.7518.8018.75-0.2045318
09:45:0418.7518.8018.75-0.2055314
09:44:5618.7018.7518.75-0.20135309
09:44:5618.7018.7518.75-0.2065296
09:44:5618.7518.8018.75-0.20265290
09:44:5618.7518.8018.75-0.2095264
09:44:5618.7518.8018.75-0.2095255
09:44:5618.7518.8018.75-0.2095246
09:44:5618.7518.8018.75-0.2095237
09:44:5618.7518.8018.75-0.202005228
09:44:5118.7518.8018.80-0.1555028
09:44:4618.7518.8018.75-0.2025023
09:44:4518.7518.8018.75-0.2045021
09:44:3118.7518.8018.75-0.2025017
09:44:2518.7518.8018.75-0.2025015
09:44:1018.7518.8018.75-0.2015013
09:43:5818.7518.8018.75-0.201005012
09:43:5318.7518.8018.80-0.1524912
09:43:3818.7518.8018.80-0.1514910
09:43:1618.7518.8018.80-0.1514909
09:43:1218.7518.8018.75-0.2014908
09:42:5418.7518.8018.75-0.2014907
09:42:5218.7518.8018.80-0.1524906
09:42:3218.7518.8018.75-0.2044904
09:42:3118.7518.8018.80-0.1514900
09:42:2018.7518.8018.80-0.1554899
09:42:1718.7518.8018.80-0.1514894
09:42:1318.7518.8018.75-0.2024893
09:42:1018.7518.8018.75-0.2034891
09:41:5918.7518.8018.80-0.1514888
09:41:4418.7518.8018.80-0.1514887
09:41:1018.7518.8018.80-0.1534886
09:41:0218.7518.8018.80-0.1514883
09:41:0018.7518.8018.75-0.2014882
09:40:5018.7518.8018.75-0.2034881
09:40:4518.7518.8018.75-0.2014878
09:40:4218.7518.8018.75-0.2014877
09:40:4018.7518.8018.75-0.20104876
09:40:3718.7518.8018.75-0.2034866
09:40:2118.7518.8018.80-0.1534863
09:39:5418.7518.8018.75-0.2024860
09:39:5118.7518.8018.80-0.1554858
09:39:4318.7518.8018.75-0.2024853
09:39:4018.7518.8018.80-0.1514851
09:39:3318.7518.8018.80-0.1514850
09:39:3318.7518.8018.80-0.1514849
09:39:0818.7518.8018.80-0.1524848
09:39:0518.7518.8018.80-0.1514846
09:38:5918.7518.8018.80-0.1514845
09:38:3918.7518.8018.80-0.1514844
09:38:3218.7518.8018.80-0.1524843
09:38:2818.7518.8018.75-0.2044841
09:38:1818.7518.8018.75-0.2054837
09:38:0118.7518.8018.75-0.2034832
09:37:5418.7518.8018.80-0.1514829
09:37:4918.7518.8018.80-0.1534828
09:37:3518.7518.8018.80-0.1554825
09:37:2518.7518.8018.75-0.2014820
09:37:1418.7518.8018.75-0.2024819
09:37:0618.7518.8018.75-0.2014817
09:37:0318.7518.8018.75-0.2024816
09:36:4218.7518.8018.80-0.1514814
09:36:3218.7518.8018.80-0.1554813
09:36:2618.7518.8018.75-0.2074808
09:36:2418.7518.8018.75-0.2054801
09:36:1818.7518.8018.75-0.2014796
09:36:1418.7518.8018.75-0.2014795
09:36:1118.7518.8018.75-0.2054794
09:36:1018.7518.8018.75-0.2014789
09:36:0918.7518.8018.75-0.2074788
09:35:4318.7518.8018.75-0.20104781
09:35:4218.7518.8018.75-0.2014771
09:35:3718.7518.8018.75-0.2044770
09:35:2418.7518.8018.80-0.1514766
09:35:1918.7518.8018.80-0.1514765
09:35:1318.7518.8018.75-0.2044764
09:35:1018.7518.8018.75-0.2024760
09:35:0918.7518.8018.80-0.1524758
09:34:5318.7518.8018.80-0.1514756
09:34:5118.7518.8018.80-0.1524755
09:34:3818.7518.8018.80-0.1534753
09:34:3318.7518.8018.75-0.2024750
09:34:3318.7518.8018.80-0.1514748
09:34:3118.7518.8018.75-0.2014747
09:34:3018.7518.8018.80-0.1524746
09:34:2618.7518.8018.80-0.15104744
09:34:1518.7518.8018.75-0.2014734
09:34:0118.7518.8018.80-0.1554733
09:33:5918.7518.8018.75-0.2024728
09:33:4118.7518.8018.80-0.1554726
09:33:4018.7518.8018.80-0.1524721
09:33:3918.7518.8018.75-0.20104719
09:33:3018.7518.8018.80-0.1524709
09:33:2818.7518.8018.80-0.1554707
09:33:2718.7518.8018.80-0.1514702
09:33:1918.7518.8018.80-0.1554701
09:33:1818.7518.8018.80-0.1544696
09:33:1418.7518.8018.80-0.1514692
09:33:1118.7518.8018.80-0.1514691
09:33:1018.7518.8018.80-0.1514690
09:33:0918.7518.8018.75-0.2014689
09:33:0918.7518.8018.80-0.1564688
09:32:5918.7518.8018.80-0.1554682
09:32:5318.7518.8018.80-0.1554677
09:32:4518.7518.8018.75-0.2024672
09:32:4118.7518.8018.80-0.1584670
09:32:3318.7518.8018.75-0.2024662
09:32:3218.7518.8018.80-0.1524660
09:32:1818.7518.8018.80-0.1534658
09:32:1818.7518.8018.75-0.2024655
09:32:1318.7018.7518.75-0.2084653
09:32:1318.7018.7518.75-0.2064645
09:32:0818.7018.7518.75-0.2014639
09:32:0418.7018.7518.75-0.2044638
09:32:0418.7018.7518.70-0.2524634
09:32:0318.7018.7518.75-0.20504632
09:31:5618.7018.7518.75-0.2034582
09:31:5418.7018.7518.70-0.2524579
09:31:4518.7018.7518.75-0.2024577
09:31:4518.7018.7518.75-0.2024575
09:31:3918.7018.7518.70-0.2524573
09:31:3318.7018.7518.75-0.2024571
09:31:3218.7018.7518.75-0.2014569
09:31:2918.7018.7518.70-0.2524568
09:31:2618.7018.7518.70-0.2514566
09:31:2418.7018.7518.75-0.2044565
09:31:1018.7018.7518.70-0.2554561
09:31:1018.7018.7518.70-0.2524556
09:31:0818.7018.7518.70-0.2514554
09:31:0118.7018.7518.70-0.2554553
09:31:0018.7018.7518.70-0.2524548
09:30:4918.7018.7518.70-0.2524546
09:30:4918.7018.7518.70-0.2544544
09:30:4518.7018.7518.70-0.2554540
09:30:3818.7018.7518.70-0.2524535
09:30:3418.7018.7518.70-0.2514533
09:30:2318.7018.7518.70-0.2524532
09:30:2118.7018.7518.70-0.2514530
09:30:1218.7018.7518.70-0.2524529
09:30:1118.7018.7518.70-0.2514527
09:30:1118.7018.7518.70-0.2514526
09:30:0918.7018.7518.70-0.2554525
09:30:0318.7018.7518.75-0.2014520
09:29:5318.7018.7518.70-0.2514519
09:29:5218.7018.7518.70-0.2524518
09:29:4918.6518.7018.70-0.25374516
09:29:4318.6518.7018.65-0.3034479
09:29:3818.6518.7018.70-0.2524476
09:29:3818.6518.7018.70-0.2554474
09:29:3618.6518.7018.70-0.2514469
09:29:3518.6518.7018.70-0.2514468
09:29:3418.6518.7018.70-0.2514467
09:29:3418.6518.7018.65-0.30104466
09:29:3018.6518.7018.70-0.25104456
09:29:2418.6518.7018.70-0.2524446
09:29:2218.6518.7018.70-0.2514444
09:29:2018.6518.7018.70-0.2554443
09:29:1918.6518.7018.65-0.3014438
09:29:1818.6518.7018.70-0.25104437
09:29:1418.6518.7018.70-0.2514427
09:29:1318.6518.7018.70-0.2514426
09:29:1018.6518.7018.65-0.3024425
09:29:0918.6518.7018.65-0.3014423
09:29:0818.6518.7018.70-0.2524422
09:29:0518.6518.7018.65-0.3044420
09:29:0518.6518.7018.70-0.2514416
09:29:0418.6518.7018.70-0.2514415
09:29:0318.7018.7518.70-0.25164414
09:29:0118.7018.7518.70-0.2524398
09:28:5818.7018.7518.70-0.2514396
09:28:5718.7018.7518.75-0.2054395
09:28:5618.6518.7018.70-0.25104390
09:28:5318.6518.7018.65-0.3014380
09:28:5318.6518.7018.70-0.25104379
09:28:4118.6518.7018.65-0.3014369
09:28:3418.6518.7018.65-0.3054368
09:28:3318.6518.7018.70-0.2554363
09:28:3118.6518.7018.70-0.2554358
09:28:2918.6518.7018.70-0.2534353
09:28:2118.6518.7518.75-0.2054350
09:28:2018.6518.7518.75-0.2014345
09:28:1318.6518.7518.65-0.30204344
09:28:1318.7018.7518.70-0.253524324
09:28:1318.7018.7518.70-0.25513972
09:28:1318.7018.7518.70-0.25803921
09:28:1318.7018.7518.70-0.25643841
09:28:1318.7518.8018.75-0.201473777
09:28:1318.7518.8018.75-0.202073630
09:28:1318.7518.8018.75-0.20373423
09:28:1318.7518.8018.75-0.2023386
09:28:1318.7518.8018.75-0.2023384
09:28:0218.7518.8018.80-0.1523382
09:27:5818.7518.8018.75-0.2023380
09:27:5018.7518.8018.80-0.15103378
09:27:4218.7518.8018.80-0.1513368
09:27:4018.7518.8018.75-0.2023367
09:27:2918.7518.8018.80-0.1513365
09:26:5218.7518.8018.75-0.2073364
09:26:4518.7518.8018.80-0.15103357
09:26:3918.7518.8018.75-0.20103347
09:26:3918.7518.8018.80-0.15103337
09:26:3518.7518.8018.80-0.1553327
09:26:3018.7518.8018.80-0.15103322
09:26:2918.7518.8018.80-0.1513312
09:26:2718.7518.8018.80-0.1513311
09:26:2218.7518.8018.80-0.1533310
09:26:1518.7518.8018.80-0.1513307
09:26:0018.7518.8018.80-0.1523306
09:25:5918.7518.8018.75-0.2033304
09:25:5918.7518.8018.80-0.1513301
09:25:5918.7518.8018.80-0.1553300
09:25:5218.7518.8018.80-0.15103295
09:25:4018.7518.8018.80-0.1513285
09:25:4018.7518.8018.75-0.2013284
09:25:2718.7518.8018.80-0.1513283
09:25:2518.7518.8018.80-0.1513282
09:25:2518.7518.8018.80-0.1513281
09:25:2018.7518.8018.75-0.2053280
09:25:1418.7518.8018.80-0.1513275
09:25:1118.7518.8018.80-0.15103274
09:25:1018.7518.8018.80-0.1513264
09:25:0518.7518.8018.75-0.2053263
09:24:4618.7518.8018.75-0.2053258
09:24:4518.7518.8018.75-0.2033253
09:24:4318.7518.8018.75-0.2013250
09:24:3218.7518.8018.75-0.2013249
09:24:3018.7518.8018.75-0.2023248
09:24:0718.7518.8018.75-0.2023246
09:24:0118.7518.8018.75-0.2013244
09:23:5218.7518.8018.80-0.1513243
09:23:3818.7518.8018.75-0.2013242
09:23:3818.7518.8018.75-0.20103241
09:23:3618.7518.8018.75-0.2053231
09:23:3518.7518.8018.80-0.1513226
09:23:3118.7518.8018.75-0.2013225
09:23:3118.7518.8018.80-0.1553224
09:23:1618.7518.8018.75-0.2033219
09:23:1018.7518.8018.75-0.2013216
09:23:0918.7518.8018.80-0.1553215
09:22:4518.8018.8518.80-0.1553210
09:22:3718.7518.8018.80-0.1583205
09:22:2718.7518.8018.80-0.1513197
09:22:2218.7518.8018.80-0.15233196
09:22:2218.8018.8518.80-0.1523173
09:22:2118.8018.8518.80-0.1523171
09:22:1918.8018.8518.80-0.1513169
09:22:1718.8018.8518.85-0.1013168
09:22:1418.8018.8518.85-0.1093167
09:22:1418.8018.8518.85-0.1093158
09:22:1418.8018.8518.85-0.1023149
09:22:1118.8018.8518.80-0.1573147
09:22:1118.8018.8518.80-0.15203140
09:22:1118.8018.8518.80-0.1553120
09:22:0118.8018.8518.80-0.1523115
09:21:5918.8018.8518.85-0.1023113
09:21:5218.8018.8518.85-0.1013111
09:21:5018.8018.8518.80-0.15103110
09:21:4918.8018.8518.85-0.1013100
09:21:4818.8018.8518.85-0.1023099
09:21:3718.8018.8518.85-0.1093097
09:21:3518.8018.8518.85-0.1013088
09:21:3318.8018.8518.80-0.1523087
09:21:3318.7518.8018.80-0.1513085
09:21:3318.8018.8518.80-0.1513084
09:21:2718.7518.8018.85-0.1013083
09:21:2718.7518.8018.80-0.1513082
09:21:2518.8018.8518.80-0.1523081
09:21:2218.8018.8518.85-0.1023079
09:21:1518.8018.8518.85-0.1013077
09:21:0618.7518.8518.75-0.2023076
09:21:0518.8018.8518.80-0.1513074
09:21:0518.7518.8018.80-0.15303073
09:21:0518.8018.8518.80-0.15373043
09:21:0018.8018.8518.80-0.15103006
09:20:5018.8018.8518.85-0.1032996
09:20:3818.8018.8518.80-0.1522993
09:20:3218.8018.8518.80-0.1512991
09:20:2418.8018.8518.80-0.1542990
09:20:2018.8018.8518.80-0.15102986
09:20:1618.8018.8518.80-0.15102976
09:20:1618.8018.8518.85-0.1022966
09:20:1518.8018.8518.80-0.15102964
09:20:0818.8018.8518.80-0.15102954
09:20:0818.8018.8518.80-0.1512944
09:19:5618.8018.8518.80-0.1512943
09:19:5218.8018.8518.80-0.15182942
09:19:4818.8018.8518.80-0.1512924
09:19:4318.8018.8518.80-0.1512923
09:19:3018.7518.8018.80-0.15102922
09:19:3018.7518.8018.80-0.1552912
09:19:3018.7518.8018.80-0.1512907
09:19:2918.7518.8018.80-0.1522906
09:19:2818.8018.8518.80-0.15182904
09:19:2418.8018.8518.80-0.1572886
09:19:1418.8018.8518.80-0.1522879
09:19:1118.8018.8518.85-0.1012877
09:19:1118.8018.8518.80-0.1552876
09:19:0018.7518.8018.80-0.1512871
09:18:5918.7518.8018.80-0.1532870
09:18:5918.8018.8518.80-0.1592867
09:18:5918.7518.8018.80-0.1592858
09:18:5918.7518.8018.80-0.1522849
09:18:5918.7518.8018.80-0.1592847
09:18:5918.7518.8018.80-0.151002838
09:18:5718.7518.8018.80-0.1522738
09:18:4718.7518.8018.80-0.1552736
09:18:3318.7518.8018.75-0.2012731
09:18:1318.7518.8018.75-0.20102730
09:17:4518.7518.8018.75-0.2012720
09:17:4118.7518.8018.75-0.20202719
09:17:4018.7518.8018.75-0.2012699
09:17:3318.7518.8018.75-0.2042698
09:17:3218.7518.8018.75-0.2032694
09:17:2818.7518.8018.75-0.2012691
09:17:2218.7518.8018.80-0.1522690
09:17:1118.7518.8018.75-0.2012688
09:17:0818.7518.8018.80-0.1532687
09:17:0518.7518.8018.75-0.2012684
09:17:0518.7518.8018.75-0.2012683
09:16:5118.7518.8018.75-0.2022682
09:16:4318.7518.8018.75-0.2052680
09:16:2618.7518.8018.75-0.2012675
09:16:2218.7518.8018.75-0.2012674
09:16:2018.7518.8018.75-0.2022673
09:16:1518.7518.8018.80-0.1512671
09:16:1018.7518.8018.80-0.1512670
09:16:0818.7518.8018.75-0.2012669
09:16:0818.7518.8018.75-0.2022668
09:16:0318.7518.8018.75-0.2052666
09:16:0218.7518.8018.75-0.2012661
09:15:5818.7518.8018.75-0.20102660
09:15:5818.7518.8018.75-0.2012650
09:15:5118.7518.8018.75-0.2052649
09:15:4218.7518.8018.75-0.20102644
09:15:3018.7518.8018.80-0.1522634
09:15:2418.7518.8018.75-0.2052632
09:15:1018.7518.8018.80-0.1552627
09:15:1018.7518.8018.80-0.1512622
09:15:1018.7518.8018.75-0.20102621
09:15:0318.7518.8018.80-0.1512611
09:15:0118.7518.8018.80-0.1522610
09:14:5918.7518.8018.75-0.2012608
09:14:4918.7518.8018.80-0.1512607
09:14:3418.7518.8018.75-0.2012606
09:14:3218.7518.8018.80-0.1512605
09:14:3018.7518.8018.80-0.1522604
09:14:2818.7518.8018.80-0.1512602
09:14:2418.7518.8018.80-0.1532601
09:14:1518.7518.8018.75-0.2012598
09:14:1418.7518.8018.80-0.1512597
09:14:0418.7518.8018.80-0.1512596
09:13:5818.7518.8018.80-0.1552595
09:13:5318.7518.8018.80-0.1552590
09:13:5018.7518.8018.80-0.1512585
09:13:4218.7518.8018.75-0.2012584
09:13:2318.7518.8018.75-0.2052583
09:13:2318.7518.8018.80-0.1512578
09:13:1518.7518.8018.80-0.1532577
09:13:0418.7518.8018.75-0.20192574
09:13:0118.7518.8018.80-0.1582555
09:12:4618.7518.8018.80-0.1532547
09:12:3618.7518.8018.80-0.1522544
09:12:2618.7518.8018.80-0.1512542
09:12:2618.7518.8018.75-0.20202541
09:12:1818.7518.8018.75-0.2052521
09:12:1618.7518.8018.75-0.2052516
09:12:1518.7518.8018.75-0.2042511
09:12:0418.7518.8018.75-0.2012507
09:11:5618.7518.8018.75-0.2012506
09:11:5418.7518.8018.80-0.1512505
09:11:5018.7518.8018.80-0.1512504
09:11:4918.7518.8018.75-0.2062503
09:11:3818.8018.8518.80-0.15122497
09:11:3818.8018.8518.80-0.15412485
09:11:3718.8018.8518.80-0.1532444
09:11:3418.8018.8518.80-0.1522441
09:11:3418.8018.8518.80-0.15102439
09:11:3218.8018.8518.80-0.1522429
09:11:2618.8018.8518.80-0.15102427
09:11:2618.8018.8518.80-0.15102417
09:11:2218.8018.8518.80-0.1522407
09:11:2118.8018.8518.80-0.1512405
09:11:2118.8018.8518.80-0.1522404
09:11:1918.8018.8518.80-0.1552402
09:11:1718.8018.8518.80-0.1512397
09:11:1718.8018.8518.80-0.15102396
09:11:1518.8018.8518.80-0.1532386
09:11:1118.8018.8518.80-0.1512383
09:11:0618.8018.8518.80-0.1512382
09:11:0518.7518.8018.80-0.1532381
09:11:0518.8018.8518.80-0.1522378
09:11:0318.8018.8518.80-0.1512376
09:10:5718.8018.8518.80-0.1532375
09:10:5618.8018.8518.85-0.10202372
09:10:5318.7518.8018.80-0.1512352
09:10:5218.8018.8518.80-0.1562351
09:10:5218.8018.8518.80-0.1552345
09:10:4818.7518.8018.80-0.1552340
09:10:4618.7518.8018.80-0.1552335
09:10:4518.7518.8018.80-0.1512330
09:10:3918.7518.8018.80-0.1512329
09:10:3618.7518.8018.80-0.1512328
09:10:3418.7518.8018.80-0.1532327
09:10:3118.7518.8018.80-0.1522324
09:10:2018.7518.8018.80-0.1512322
09:10:2018.7518.8018.80-0.1512321
09:10:1118.7518.8018.80-0.1512320
09:10:0718.7518.8018.80-0.1522319
09:10:0618.7518.8018.75-0.2042317
09:10:0318.7518.8018.80-0.1562313
09:10:0218.7518.8018.80-0.1522307
09:10:0018.7518.8018.80-0.1522305
09:09:5918.7518.8018.80-0.1512303
09:09:5918.8018.8518.80-0.1572302
09:09:5218.8018.8518.80-0.1512295
09:09:4918.8018.8518.85-0.1052294
09:09:4818.8018.8518.80-0.1512289
09:09:4718.8018.8518.80-0.1522288
09:09:4718.8018.8518.80-0.15102286
09:09:3918.8018.8518.80-0.1512276
09:09:3418.8018.8518.80-0.1552275
09:09:1718.8018.8518.80-0.1552270
09:09:1718.8018.8518.80-0.1522265
09:09:1418.8018.8518.80-0.1512263
09:09:0418.7518.8018.80-0.15372262
09:08:5518.7518.8018.75-0.2012225
09:08:5518.7518.8018.75-0.2022224
09:08:4418.7518.8018.75-0.20102222
09:08:4318.7518.8018.80-0.1522212
09:08:4218.7518.8018.80-0.1512210
09:08:3218.7518.8018.80-0.1512209
09:08:3018.7518.8018.80-0.1512208
09:08:2818.7518.8018.80-0.1512207
09:08:2318.7518.8018.80-0.1562206
09:08:0618.7518.8018.80-0.1552200
09:08:0618.7518.8018.80-0.1512195
09:08:0618.7518.8018.75-0.2012194
09:08:0418.7518.8018.75-0.2022193
09:08:0018.7518.8018.80-0.1552191
09:07:5818.7518.8018.75-0.20152186
09:07:5718.7518.8018.75-0.2022171
09:07:5618.7518.8018.75-0.2012169
09:07:4518.7518.8018.75-0.2032168
09:07:4318.7518.8018.75-0.2022165
09:07:4218.7518.8018.75-0.2022163
09:07:2618.7518.8018.75-0.2012161
09:07:2518.7518.8018.80-0.1572160
09:07:1818.7518.8018.75-0.2012153
09:07:1518.7518.8018.75-0.2052152
09:07:0918.7518.8018.75-0.2032147
09:07:0518.7018.7518.75-0.2062144
09:07:0418.7018.7518.75-0.2012138
09:07:0418.7018.7518.75-0.2022137
09:07:0318.7018.7518.75-0.2012135
09:07:0118.7518.8018.75-0.20102134
09:06:5818.7518.8018.75-0.2022124
09:06:5118.7518.8018.75-0.20102122
09:06:5018.7518.8018.75-0.2012112
09:06:4618.7018.7518.75-0.2092111
09:06:4618.7018.7518.75-0.2052102
09:06:4418.7018.7518.75-0.2012097
09:06:3818.7018.7518.75-0.2012096
09:06:3818.7018.7518.75-0.2022095
09:06:3418.7018.7518.75-0.2022093
09:06:3018.7018.7518.75-0.20102091
09:06:2918.7018.7518.70-0.2532081
09:06:2318.7018.7518.75-0.2022078
09:06:2018.7018.7518.70-0.2512076
09:06:1718.7018.7518.75-0.2052075
09:06:1318.7018.7518.70-0.2512070
09:06:1218.7018.7518.75-0.2012069
09:06:1218.7018.7518.75-0.2032068
09:06:1118.7518.8018.75-0.20852065
09:06:0818.7518.8018.75-0.2061980
09:06:0218.7518.8018.75-0.20301974
09:05:5818.7518.8018.75-0.2041944
09:05:5618.7518.8018.80-0.15101940
09:05:5618.7518.8018.80-0.1551930
09:05:5318.7518.8018.80-0.1531925
09:05:4518.7518.8018.80-0.1521922
09:05:4018.7518.8018.80-0.1531920
09:05:3818.7518.8018.75-0.2011917
09:05:3518.7018.7518.75-0.2021916
09:05:3318.7518.8018.75-0.20361914
09:05:3118.7518.8018.75-0.2021878
09:05:3018.7518.8018.80-0.15101876
09:05:2918.7518.8018.75-0.20101866
09:05:2818.7518.8018.75-0.2021856
09:05:2518.7518.8018.80-0.1511854
09:05:2518.7518.8018.75-0.20101853
09:05:2018.7518.8018.80-0.1521843
09:05:2018.7518.8018.75-0.2031841
09:05:1918.7518.8018.80-0.1511838
09:05:1518.7518.8018.80-0.1531837
09:05:1318.7518.8018.80-0.1551834
09:04:5918.7518.8018.80-0.1511829
09:04:5518.7518.8018.80-0.1551828
09:04:5518.8018.8518.80-0.1511823
09:04:5318.8018.8518.80-0.1541822
09:04:5018.8018.8518.80-0.15601818
09:04:5018.8018.8518.80-0.15151758
09:04:4818.8018.8518.85-0.1011743
09:04:4118.8018.8518.80-0.1561742
09:04:4118.8018.8518.85-0.1051736
09:04:4018.8018.8518.85-0.1051731
09:04:3818.8018.8518.80-0.1581726
09:04:3818.8018.8518.85-0.1011718
09:04:3818.8018.8518.80-0.1511717
09:04:3818.8018.8518.80-0.151001716
09:04:3818.8018.8518.85-0.1021616
09:04:3818.8018.8518.85-0.10221614
09:04:2918.8018.8518.85-0.1011592
09:04:2818.8018.8518.85-0.1011591
09:04:2718.8018.8518.85-0.1011590
09:04:2618.8018.9018.90-0.0511589
09:04:2018.8018.9018.90-0.0511588
09:04:2018.8018.8518.85-0.1081587
09:04:1118.8018.9018.90-0.0551579
09:04:1118.8518.9018.85-0.1021574
09:04:0818.8018.9018.80-0.15101572
09:04:0818.8018.8518.85-0.1051562
09:04:0718.8018.8518.85-0.1081557
09:04:0718.8018.8518.85-0.1041549
09:04:0618.8018.8518.85-0.1031545
09:04:0518.8018.8518.85-0.1021542
09:04:0318.8018.8518.85-0.1051540
09:04:0218.8018.8518.85-0.1021535
09:03:5118.8518.9018.85-0.1071533
09:03:4718.8018.8518.85-0.1011526
09:03:4718.8018.8518.85-0.1011525
09:03:4518.8018.8518.85-0.1031524
09:03:4518.8018.8518.85-0.1021521
09:03:4318.8518.9018.85-0.1021519
09:03:4018.8518.9018.85-0.1021517
09:03:3818.8018.9018.90-0.05301515
09:03:3118.8518.9018.85-0.10161485
09:03:3018.8518.9018.85-0.1021469
09:03:2518.8518.9018.85-0.1011467
09:03:2418.8518.9018.85-0.10201466
09:03:2018.8518.9018.85-0.1011446
09:03:0818.8518.9018.85-0.1011445
09:03:0518.8018.8518.85-0.1041444
09:03:0518.8018.8518.85-0.10111440
09:03:0518.8018.8518.85-0.10161429
09:03:0518.8518.9018.85-0.10141413
09:03:0218.8518.9018.85-0.1021399
09:03:0118.8518.9018.85-0.1011397
09:02:5418.8518.9018.85-0.1031396
09:02:5218.8518.9018.85-0.1011393
09:02:5218.8518.9018.85-0.1011392
09:02:4918.8018.8518.85-0.1031391
09:02:4918.8018.8518.85-0.1051388
09:02:4618.8018.8518.85-0.1011383
09:02:4518.8018.8518.85-0.1011382
09:02:3918.8018.8518.85-0.1011381
09:02:2718.8018.9518.80-0.15121380
09:02:2618.8018.9518.80-0.1541368
09:02:2618.9018.9518.90-0.05151364
09:02:2618.8018.8518.90-0.05121349
09:02:2618.8018.8518.85-0.1031337
09:02:2418.8018.8518.80-0.1531334
09:02:2418.8018.8518.80-0.15151331
09:02:2318.8018.8518.80-0.1581316
09:02:1818.9018.9518.90-0.0511308
09:02:1618.9018.9518.90-0.0551307
09:02:1518.9018.9518.90-0.05101302
09:02:1418.8018.9518.95051292
09:02:1318.8518.9518.80-0.1521287
09:02:1318.8518.9518.85-0.1011285
09:02:1318.8518.9018.90-0.05311284
09:02:0818.8018.9018.90-0.0511253
09:02:0518.8018.9018.90-0.0511252
09:02:0418.8018.9018.90-0.0551251
09:01:5818.8018.9018.90-0.0531246
09:01:5418.8018.9018.90-0.05101243
09:01:5018.8018.9018.90-0.0531233
09:01:4318.8018.9018.90-0.05601230
09:01:4318.8518.9018.85-0.1091170
09:01:4318.8518.9018.85-0.1031161
09:01:3918.8518.9018.90-0.0521158
09:01:3318.8518.9018.85-0.1011156
09:01:3318.8518.9018.85-0.1011155
09:01:2818.8018.8518.85-0.1041154
09:01:2818.8018.8518.85-0.10151150
09:01:2718.8018.8518.85-0.1021135
09:01:2518.8018.8518.85-0.1011133
09:01:2118.7518.8518.85-0.1011132
09:01:1818.7518.8518.75-0.2011131
09:01:1518.7518.8018.80-0.15231130
09:01:1518.7518.8018.80-0.1521107
09:01:0618.7018.8018.80-0.15101105
09:01:0318.7018.8018.80-0.15101095
09:01:0218.7018.8018.80-0.1551085
09:00:5618.7018.8018.80-0.1511080
09:00:5618.7018.8018.70-0.25141079
09:00:5518.7018.8018.70-0.25301065
09:00:5418.7518.8018.75-0.20401035
09:00:5318.7518.8018.75-0.202995
09:00:5218.7518.8018.75-0.201993
09:00:5118.7518.8018.80-0.151992
09:00:5018.7518.8018.75-0.202991
09:00:4918.7518.8018.80-0.151989
09:00:4818.7518.8018.75-0.206988
09:00:4718.7518.8018.75-0.2030982
09:00:4418.7518.8018.80-0.151952
09:00:4318.7518.8018.75-0.202951
09:00:4218.7518.8018.75-0.2010949
09:00:4118.7518.8018.75-0.202939
09:00:4018.7518.8018.80-0.151937
09:00:4018.7518.8018.75-0.201936
09:00:3918.8018.8518.80-0.15174935
09:00:3818.8018.8518.80-0.155761
09:00:3818.8018.8518.80-0.1575756
09:00:3818.8018.8518.80-0.1530681
09:00:3618.8018.8518.80-0.151651
09:00:3518.8018.8518.80-0.152650
09:00:3118.8018.8518.80-0.1530648
09:00:3118.8018.8518.80-0.151618
09:00:1818.8018.8518.80-0.157617
09:00:1518.8018.8518.85-0.1020610
09:00:0918.8018.8518.80-0.153590
09:00:0918.8518.9018.85-0.1097587
09:00:0918.8518.9018.85-0.1061490
09:00:0918.8518.9018.85-0.102429
09:00:09----18.90-0.05427427
 
加密貨幣
比特幣BTC 41505.71 1,497.29 3.74%
以太幣ETH 2448.05 67.09 2.82%
瑞波幣XRP 0.744206 0.00 -0.51%
比特幣現金BCH 542.42 4.12 0.76%
萊特幣LTC 143.22 1.90 1.34%
卡達幣ADA 1.30 0.02 1.24%
波場幣TRX 0.064048 0.00 3.69%
恆星幣XLM 0.276079 0.00 1.39%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。