長榮航  (2618) 航運業 上市 長榮集團

12.20 ▼-0.40 -3.17% 4.96
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 40,566 12.15 369 12.20 362 12.60 12.60 12.00 12.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0012.1512.2012.20-0.405740566
13:30:0012.2012.2512.20-0.40130640509
13:24:5712.1512.2012.20-0.40139203
13:24:5412.1512.2012.15-0.45239202
13:24:5312.1512.2012.20-0.40139200
13:24:4712.1512.2012.20-0.40139199
13:24:4512.1512.2012.15-0.45139198
13:24:3912.1512.2012.20-0.40239197
13:24:3712.1512.2012.15-0.45139195
13:24:3712.1512.2012.15-0.45239194
13:24:3112.1012.1512.15-0.452539192
13:24:3012.1012.1512.15-0.45139167
13:24:2912.1012.1512.15-0.45139166
13:24:2912.1012.1512.15-0.45339165
13:24:2912.1012.1512.15-0.45239162
13:24:2412.1012.1512.15-0.45139160
13:24:2112.1012.1512.15-0.45339159
13:24:2012.1012.1512.10-0.50539156
13:24:1712.1012.1512.15-0.451339151
13:24:1412.1012.1512.15-0.452939138
13:24:1412.1012.1512.15-0.45239109
13:24:1412.1012.1512.15-0.45739107
13:24:1312.1012.1512.15-0.45139100
13:24:1212.1012.1512.10-0.50539099
13:24:1212.1012.1512.15-0.455039094
13:24:1112.1012.1512.10-0.50239044
13:24:1112.1012.1512.15-0.45139042
13:24:1012.1012.1512.10-0.502539041
13:24:1012.1012.1512.15-0.45339016
13:24:0312.1012.1512.15-0.451239013
13:24:0312.1012.1512.10-0.50539001
13:24:0312.1012.1512.15-0.45138996
13:24:0212.1012.1512.15-0.453038995
13:24:0112.1012.1512.15-0.4512738965
13:24:0112.1012.1512.15-0.45138838
13:23:5812.1012.1512.10-0.502038837
13:23:5812.1012.1512.15-0.45138817
13:23:5712.1012.1512.15-0.45238816
13:23:5612.1012.1512.15-0.45138814
13:23:5512.1012.1512.15-0.45738813
13:23:4812.1012.1512.15-0.45138806
13:23:4512.1012.1512.15-0.45238805
13:23:3612.1012.1512.10-0.504038803
13:23:3512.1012.1512.15-0.45438763
13:23:3412.1012.1512.10-0.502038759
13:23:3312.1012.1512.10-0.50738739
13:23:3312.1012.1512.10-0.50238732
13:23:3012.1012.1512.10-0.50538730
13:23:2912.1012.1512.10-0.502538725
13:23:2712.1012.1512.15-0.45138700
13:23:2512.1012.1512.10-0.50538699
13:23:2512.1012.1512.10-0.503438694
13:23:2412.1012.1512.15-0.456238660
13:23:2312.1012.1512.15-0.45138598
13:23:1712.1012.1512.15-0.45138597
13:23:1212.1012.1512.10-0.50138596
13:23:1012.1012.1512.15-0.45138595
13:23:1012.1012.1512.10-0.502538594
13:23:1012.1012.1512.15-0.45238569
13:23:1012.1012.1512.15-0.45138567
13:23:1012.1012.1512.15-0.45138566
13:23:0912.1012.1512.10-0.5025038565
13:23:0512.1012.1512.10-0.501038315
13:23:0512.1012.1512.15-0.45138305
13:23:0512.1012.1512.15-0.45238304
13:23:0112.1012.1512.10-0.50238302
13:22:5512.1012.1512.15-0.45138300
13:22:5312.1012.1512.15-0.451038299
13:22:5312.1012.1512.10-0.50238289
13:22:4712.1012.1512.15-0.45138287
13:22:4612.1012.1512.10-0.50138286
13:22:4412.1012.1512.10-0.50238285
13:22:4312.1012.1512.15-0.45138283
13:22:3912.1012.1512.15-0.45538282
13:22:3812.1012.1512.10-0.502038277
13:22:3312.1012.1512.15-0.45138257
13:22:3012.1012.1512.15-0.45338256
13:22:2512.1012.1512.15-0.45238253
13:22:2512.1012.1512.15-0.45538251
13:22:2512.1012.1512.15-0.45138246
13:22:2312.1012.1512.10-0.50138245
13:22:2112.1012.1512.15-0.45638244
13:22:2012.1012.1512.10-0.50238238
13:22:1612.1012.1512.10-0.50238236
13:22:1312.1012.1512.15-0.45138234
13:22:1212.1012.1512.15-0.45538233
13:22:0612.1012.1512.15-0.45338228
13:22:0512.1012.1512.10-0.50138225
13:22:0112.1012.1512.15-0.45138224
13:21:5712.1012.1512.10-0.50238223
13:21:5612.1012.1512.10-0.50238221
13:21:5512.1012.1512.15-0.45138219
13:21:5412.1012.1512.10-0.501038218
13:21:4912.1012.1512.10-0.50138208
13:21:4712.1012.1512.10-0.50238207
13:21:4412.1012.1512.15-0.45438205
13:21:3812.1012.1512.10-0.50138201
13:21:3712.1012.1512.10-0.50238200
13:21:3312.1012.1512.10-0.50338198
13:21:3112.1012.1512.10-0.50238195
13:21:3112.1012.1512.15-0.45138193
13:21:2712.1012.1512.10-0.5016038192
13:21:2612.1012.1512.15-0.45338032
13:21:2612.1012.1512.10-0.50238029
13:21:2112.1012.1512.10-0.50138027
13:21:1912.1012.1512.15-0.45238026
13:21:1912.1012.1512.15-0.45338024
13:21:1912.1012.1512.15-0.45338021
13:21:1912.1012.1512.10-0.509038018
13:21:1712.1012.1512.10-0.50237928
13:21:1612.1012.1512.10-0.502037926
13:21:1512.1012.1512.10-0.50237906
13:21:1012.1012.1512.10-0.502737904
13:21:0712.1012.1512.15-0.451037877
13:21:0512.1012.1512.15-0.45837867
13:21:0412.1012.1512.15-0.45237859
13:20:5912.1012.1512.15-0.45137857
13:20:5812.1012.1512.15-0.45137856
13:20:5712.1012.1512.10-0.50137855
13:20:5312.1012.1512.10-0.50137854
13:20:5312.1012.1512.10-0.50137853
13:20:4612.1012.1512.15-0.45137852
13:20:4212.1012.1512.10-0.501037851
13:20:3712.1012.1512.15-0.45137841
13:20:3412.1012.1512.15-0.45337840
13:20:3412.1012.1512.15-0.45237837
13:20:3112.1012.1512.15-0.45337835
13:20:2612.1012.1512.15-0.451037832
13:20:2312.1012.1512.15-0.45137822
13:20:1312.1012.1512.10-0.50537821
13:20:1312.1012.1512.10-0.503537816
13:20:1212.1012.1512.10-0.50137781
13:20:1212.1012.1512.10-0.50137780
13:20:0712.1012.1512.15-0.45137779
13:20:0512.1012.1512.10-0.50137778
13:20:0212.1012.1512.10-0.50137777
13:20:0012.1012.1512.15-0.45137776
13:20:0012.1012.1512.15-0.45537775
13:19:5712.1012.1512.10-0.50237770
13:19:5612.1012.1512.10-0.50337768
13:19:5512.1012.1512.10-0.502737765
13:19:5412.1012.1512.10-0.50137738
13:19:5412.1012.1512.15-0.45337737
13:19:5212.1012.1512.15-0.45137734
13:19:5212.1012.1512.10-0.50437733
13:19:5212.1012.1512.15-0.45437729
13:19:4312.1012.1512.15-0.45237725
13:19:4312.1012.1512.10-0.50337723
13:19:4312.1012.1512.15-0.45137720
13:19:4212.1012.1512.10-0.50137719
13:19:4212.1012.1512.10-0.50437718
13:19:4112.1012.1512.10-0.50637714
13:19:3612.1012.1512.10-0.50137708
13:19:3212.1012.1512.10-0.50137707
13:19:3112.1012.1512.15-0.45137706
13:19:3112.1012.1512.15-0.45137705
13:19:3012.1012.1512.10-0.50537704
13:19:2612.1012.1512.10-0.501637699
13:19:2212.1012.1512.15-0.45237683
13:19:1412.1012.1512.15-0.45137681
13:19:1312.1012.1512.15-0.45537680
13:19:1112.1012.1512.10-0.50137675
13:19:1112.1012.1512.10-0.501037674
13:19:0912.1012.1512.15-0.45437664
13:19:0612.1012.1512.15-0.45137660
13:19:0612.1012.1512.15-0.45237659
13:19:0612.1012.1512.15-0.45137657
13:19:0012.1012.1512.15-0.45437656
13:18:5812.1012.1512.15-0.45137652
13:18:5612.1012.1512.15-0.45137651
13:18:5512.1012.1512.10-0.502537650
13:18:5312.1012.1512.10-0.502437625
13:18:4712.1012.1512.15-0.45137601
13:18:3612.1012.1512.15-0.45237600
13:18:2712.1012.1512.15-0.45137598
13:18:2312.1012.1512.15-0.45337597
13:18:2212.1012.1512.15-0.45137594
13:18:2012.1012.1512.10-0.50137593
13:18:2012.1012.1512.10-0.502437592
13:17:5912.1012.1512.15-0.45137568
13:17:5512.1012.1512.10-0.501037567
13:17:5412.1012.1512.10-0.50137557
13:17:5412.1012.1512.10-0.50137556
13:17:5412.1012.1512.10-0.50537555
13:17:5212.1012.1512.10-0.50337550
13:17:3912.1012.1512.10-0.50537547
13:17:3812.1012.1512.15-0.45337542
13:17:3212.1012.1512.15-0.45437539
13:17:3212.1012.1512.15-0.45437535
13:17:3112.1012.1512.10-0.502037531
13:17:2812.1012.1512.15-0.451037511
13:17:2712.1012.1512.10-0.502437501
13:17:2312.1012.1512.15-0.45137477
13:17:2312.1012.1512.15-0.45237476
13:17:2312.1012.1512.15-0.45137474
13:17:1912.1012.1512.10-0.501037473
13:17:1112.1012.1512.15-0.45537463
13:17:1112.1012.1512.10-0.50137458
13:17:1112.1012.1512.10-0.50437457
13:17:1012.1012.1512.10-0.502337453
13:17:0212.1012.1512.10-0.50837430
13:17:0112.1012.1512.15-0.45137422
13:16:5512.1012.1512.10-0.50137421
13:16:5512.1012.1512.10-0.50537420
13:16:5312.1012.1512.15-0.45237415
13:16:4912.1012.1512.15-0.45237413
13:16:4812.1012.1512.15-0.45537411
13:16:4412.1012.1512.15-0.45137406
13:16:4312.1012.1512.10-0.50137405
13:16:4012.1012.1512.10-0.50637404
13:16:3612.1012.1512.10-0.502537398
13:16:3212.1012.1512.15-0.45137373
13:16:3112.1012.1512.15-0.45137372
13:16:3112.1012.1512.10-0.50437371
13:16:3112.1012.1512.10-0.502537367
13:16:2112.1012.1512.10-0.50237342
13:16:2012.1012.1512.15-0.45137340
13:16:1712.1012.1512.10-0.50137339
13:16:1512.1012.1512.10-0.50337338
13:16:1512.1012.1512.10-0.50237335
13:16:1212.1012.1512.15-0.45437333
13:16:0612.1012.1512.15-0.45237329
13:16:0512.1012.1512.10-0.50837327
13:15:5812.1012.1512.15-0.45137319
13:15:5712.1012.1512.15-0.451037318
13:15:5712.1012.1512.10-0.50137308
13:15:4812.1012.1512.15-0.45237307
13:15:4812.1012.1512.15-0.45137305
13:15:4312.1012.1512.15-0.45337304
13:15:4212.1012.1512.10-0.50137301
13:15:4212.1012.1512.10-0.50137300
13:15:4112.1012.1512.10-0.50137299
13:15:3712.1012.1512.15-0.45537298
13:15:3512.1012.1512.15-0.45137293
13:15:3112.1012.1512.10-0.501537292
13:15:2812.1012.1512.15-0.45137277
13:15:2412.1012.1512.15-0.45237276
13:15:2312.1012.1512.15-0.45137274
13:15:2212.1012.1512.10-0.501037273
13:15:2212.1012.1512.15-0.45137263
13:15:2012.1012.1512.15-0.45237262
13:15:1612.1012.1512.15-0.45337260
13:15:1612.1012.1512.15-0.45137257
13:15:1312.1012.1512.15-0.45537256
13:15:1312.1012.1512.15-0.45437251
13:15:1312.1012.1512.15-0.45337247
13:15:1112.1012.1512.10-0.50137244
13:15:0612.1012.1512.15-0.45137243
13:15:0512.1012.1512.10-0.50537242
13:15:0412.1012.1512.10-0.501537237
13:15:0212.1012.1512.10-0.50937222
13:14:5912.1012.1512.10-0.50237213
13:14:5812.1012.1512.15-0.45437211
13:14:5712.1012.1512.10-0.50637207
13:14:5612.1012.1512.10-0.50337201
13:14:5312.1012.1512.15-0.45437198
13:14:5312.1012.1512.15-0.45237194
13:14:5012.1012.1512.10-0.50137192
13:14:5012.1012.1512.10-0.50537191
13:14:4512.1012.1512.15-0.45137186
13:14:4412.1012.1512.10-0.50637185
13:14:3912.1012.1512.15-0.45237179
13:14:3712.1012.1512.10-0.50537177
13:14:3512.1012.1512.15-0.45137172
13:14:3412.1012.1512.15-0.45237171
13:14:3312.1012.1512.15-0.45137169
13:14:3212.1012.1512.10-0.50537168
13:14:3212.1012.1512.10-0.503037163
13:14:3012.1012.1512.15-0.45337133
13:14:2812.1012.1512.10-0.50437130
13:14:2512.1012.1512.10-0.502537126
13:14:1512.1012.1512.10-0.50237101
13:14:1112.1012.1512.10-0.502037099
13:14:0212.1012.1512.10-0.50837079
13:14:0112.1012.1512.10-0.502037071
13:14:0012.1012.1512.15-0.45237051
13:13:5812.1012.1512.10-0.50237049
13:13:5812.1012.1512.10-0.501037047
13:13:5412.1012.1512.10-0.50237037
13:13:5212.1012.1512.10-0.50137035
13:13:5112.1012.1512.10-0.501037034
13:13:4312.1012.1512.10-0.501037024
13:13:4212.1012.1512.15-0.45137014
13:13:3812.1012.1512.10-0.50337013
13:13:3712.1012.1512.10-0.50537010
13:13:3712.1012.1512.15-0.451037005
13:13:3612.1012.1512.10-0.502536995
13:13:2512.1012.1512.10-0.50236970
13:13:1512.1012.1512.15-0.45336968
13:13:1112.1012.1512.15-0.45236965
13:13:0812.1012.1512.10-0.502036963
13:13:0412.1012.1512.10-0.50136943
13:13:0112.1012.1512.15-0.45536942
13:12:5612.1012.1512.10-0.50136937
13:12:5512.1012.1512.10-0.50236936
13:12:5312.1012.1512.10-0.50236934
13:12:5312.1012.1512.10-0.501036932
13:12:4812.1012.1512.10-0.50236922
13:12:4712.1012.1512.10-0.50336920
13:12:4412.1012.1512.15-0.45136917
13:12:4212.1012.1512.10-0.502036916
13:12:3812.1012.1512.10-0.50536896
13:12:3812.1012.1512.15-0.45236891
13:12:2012.1012.1512.10-0.501036889
13:12:2012.1012.1512.15-0.45336879
13:12:1612.1012.1512.10-0.50236876
13:12:1412.1012.1512.10-0.502836874
13:12:1112.1012.1512.10-0.50136846
13:12:1012.1012.1512.10-0.502636845
13:12:1012.1012.1512.15-0.45136819
13:12:0912.1012.1512.10-0.50236818
13:12:0712.1012.1512.15-0.45236816
13:11:5712.1012.1512.15-0.45236814
13:11:5712.1012.1512.10-0.502536812
13:11:5512.1012.1512.10-0.50236787
13:11:4912.1012.1512.15-0.45136785
13:11:4812.1012.1512.10-0.502436784
13:11:4712.1012.1512.10-0.50336760
13:11:4612.1012.1512.10-0.501036757
13:11:4412.1012.1512.10-0.50336747
13:11:4212.1012.1512.15-0.45336744
13:11:3912.1012.1512.10-0.50136741
13:11:3612.1012.1512.10-0.50336740
13:11:3212.1012.1512.10-0.50136737
13:11:2712.1012.1512.10-0.50336736
13:11:2512.1012.1512.10-0.503036733
13:11:2212.1012.1512.10-0.501236703
13:11:2212.1012.1512.10-0.50136691
13:11:2112.1012.1512.10-0.50136690
13:11:1812.1012.1512.15-0.45436689
13:11:1212.1012.1512.10-0.50536685
13:11:1212.1012.1512.10-0.50236680
13:11:0812.1012.1512.15-0.45236678
13:10:5712.1012.1512.10-0.5017036676
13:10:5412.1012.1512.15-0.45136506
13:10:5412.1012.1512.10-0.50536505
13:10:5312.1012.1512.10-0.50136500
13:10:4512.1012.1512.15-0.45136499
13:10:4512.1012.1512.15-0.45136498
13:10:4112.1012.1512.15-0.45336497
13:10:3212.1012.1512.15-0.45136494
13:10:2312.1012.1512.15-0.45136493
13:10:1712.1012.1512.15-0.45436492
13:09:5812.1012.1512.15-0.45336488
13:09:5612.1012.1512.10-0.50436485
13:09:5112.1012.1512.10-0.50436481
13:09:4712.1012.1512.10-0.502036477
13:09:4712.1012.1512.15-0.45136457
13:09:4612.1012.1512.15-0.45136456
13:09:4112.1012.1512.10-0.50536455
13:09:2512.1012.1512.15-0.45136450
13:09:1812.1012.1512.10-0.502536449
13:09:1712.1012.1512.15-0.45136424
13:09:1612.1012.1512.10-0.501136423
13:09:1012.1012.1512.15-0.45236412
13:09:0612.1012.1512.10-0.50336410
13:09:0212.1012.1512.15-0.45136407
13:08:5912.1012.1512.15-0.45236406
13:08:4712.1012.1512.15-0.45236404
13:08:4612.1012.1512.15-0.45536402
13:08:4112.1012.1512.15-0.45436397
13:08:3912.1012.1512.10-0.50436393
13:08:3712.1012.1512.10-0.50236389
13:08:3012.1012.1512.15-0.45336387
13:08:0412.1012.1512.10-0.50136384
13:08:0112.1012.1512.10-0.50536383
13:07:5912.1012.1512.10-0.50136378
13:07:5812.1012.1512.10-0.50236377
13:07:5512.1012.1512.10-0.50236375
13:07:5412.1012.1512.10-0.50236373
13:07:5312.1012.1512.10-0.50536371
13:07:5112.1012.1512.10-0.50136366
13:07:4112.1012.1512.15-0.45236365
13:07:4012.1012.1512.10-0.50136363
13:07:4012.1012.1512.10-0.501436362
13:07:4012.1012.1512.10-0.50136348
13:07:3912.1012.1512.10-0.50236347
13:07:3812.1012.1512.10-0.50236345
13:07:2612.1012.1512.10-0.50536343
13:07:2612.1012.1512.10-0.5016136338
13:07:2612.1012.1512.10-0.502036177
13:07:2312.1012.1512.10-0.50336157
13:07:1012.1012.1512.10-0.50136154
13:07:0912.1012.1512.10-0.50536153
13:07:0812.1012.1512.10-0.50336148
13:07:0612.1012.1512.10-0.50236145
13:07:0312.1012.1512.10-0.50236143
13:07:0212.1012.1512.15-0.45336141
13:06:4612.1012.1512.10-0.50236138
13:06:3712.1012.1512.10-0.50336136
13:06:3612.1012.1512.10-0.50136133
13:06:2712.1012.1512.10-0.50736132
13:06:2312.1012.1512.15-0.45236125
13:06:1612.1012.1512.15-0.45336123
13:06:1612.1012.1512.10-0.50136120
13:05:4612.1012.1512.15-0.45136119
13:05:4312.1012.1512.15-0.451036118
13:05:3712.1012.1512.10-0.50536108
13:05:3112.1012.1512.15-0.45136103
13:05:2812.1012.1512.15-0.45236102
13:05:2512.1012.1512.10-0.502736100
13:05:1212.1012.1512.10-0.50136073
13:05:1212.1012.1512.10-0.50136072
13:05:1212.1012.1512.10-0.50136071
13:05:1212.1012.1512.10-0.5010036070
13:05:0812.1012.1512.10-0.50135970
13:05:0712.1012.1512.10-0.50235969
13:05:0612.1012.1512.10-0.5040035967
13:05:0112.1012.1512.10-0.50135567
13:04:5312.1012.1512.10-0.50335566
13:04:5112.1012.1512.15-0.45235563
13:04:5012.1012.1512.10-0.50135561
13:04:3712.1012.1512.10-0.50535560
13:04:3012.1012.1512.15-0.45435555
13:04:1412.1012.1512.10-0.50435551
13:04:0412.1012.1512.10-0.50135547
13:04:0212.1012.1512.15-0.45335546
13:03:5512.1012.1512.10-0.50535543
13:03:5312.1012.1512.15-0.45235538
13:03:5112.1012.1512.10-0.50535536
13:03:4912.1012.1512.10-0.50135531
13:03:4512.1012.1512.10-0.50135530
13:03:4012.1012.1512.15-0.45135529
13:03:3812.1012.1512.15-0.45135528
13:03:3312.1012.1512.10-0.50135527
13:03:3112.1012.1512.10-0.50435526
13:03:2912.1012.1512.15-0.45135522
13:03:2112.1012.1512.15-0.45235521
13:03:1912.1012.1512.15-0.45335519
13:02:5912.1012.1512.10-0.501035516
13:02:3912.1012.1512.15-0.45335506
13:02:3612.1012.1512.15-0.45635503
13:02:0712.1012.1512.10-0.50235497
13:02:0412.1012.1512.10-0.50135495
13:02:0312.1012.1512.15-0.45335494
13:01:5912.1012.1512.10-0.50535491
13:01:5812.1012.1512.10-0.50235486
13:01:5012.1012.1512.10-0.50135484
13:01:4912.1012.1512.10-0.50135483
13:01:3912.1012.1512.10-0.50535482
13:01:2812.1012.1512.10-0.50235477
13:00:5812.1012.1512.10-0.50135475
13:00:4812.1012.1512.10-0.501035474
13:00:4712.1012.1512.15-0.45235464
13:00:4512.1012.1512.10-0.50535462
13:00:3812.1012.1512.15-0.45135457
13:00:3212.1012.1512.15-0.45135456
13:00:3012.1012.1512.15-0.451035455
13:00:2112.1012.1512.15-0.45235445
13:00:1112.1012.1512.15-0.45235443
13:00:0912.1012.1512.10-0.50435441
13:00:0712.1012.1512.15-0.45535437
13:00:0312.1012.1512.10-0.50535432
13:00:0112.1012.1512.10-0.50235427
12:59:5812.1012.1512.15-0.45235425
12:59:5312.1012.1512.10-0.50135423
12:59:4612.1012.1512.15-0.45635422
12:59:3912.1012.1512.10-0.50535416
12:59:3812.1012.1512.10-0.50135411
12:59:2712.1012.1512.10-0.50335410
12:59:2612.1012.1512.10-0.50335407
12:59:2612.1012.1512.15-0.45235404
12:59:2212.1012.1512.10-0.50435402
12:59:2012.1012.1512.15-0.45135398
12:59:1912.1012.1512.15-0.45135397
12:59:1412.1012.1512.10-0.501035396
12:58:4912.1012.1512.10-0.50435386
12:58:4912.1012.1512.15-0.45235382
12:58:4012.1012.1512.10-0.50135380
12:58:1912.1012.1512.10-0.50335379
12:58:1912.1012.1512.15-0.45135376
12:58:1612.1012.1512.10-0.502035375
12:58:1312.1012.1512.15-0.45235355
12:58:1012.1012.1512.10-0.50535353
12:57:5612.1012.1512.10-0.50235348
12:57:5212.1012.1512.15-0.451035346
12:57:4412.1012.1512.10-0.50435336
12:57:3412.1012.1512.15-0.45235332
12:57:2712.1012.1512.10-0.50435330
12:57:0112.1012.1512.10-0.50435326
12:57:0112.1012.1512.15-0.45235322
12:56:5312.1012.1512.15-0.45335320
12:56:5312.1012.1512.15-0.45235317
12:56:4712.1012.1512.10-0.503035315
12:56:4412.1012.1512.15-0.45335285
12:56:4012.1012.1512.10-0.502635282
12:56:2112.1012.1512.10-0.50535256
12:56:1912.1012.1512.10-0.503035251
12:56:1812.1012.1512.10-0.50135221
12:56:1412.1012.1512.15-0.45435220
12:56:1312.1012.1512.10-0.50435216
12:55:4612.1012.1512.15-0.45235212
12:55:2212.1012.1512.15-0.45135210
12:55:1512.1012.1512.15-0.45135209
12:55:1312.1012.1512.15-0.45235208
12:55:0512.1012.1512.15-0.45235206
12:55:0212.1012.1512.10-0.501235204
12:54:5412.1012.1512.10-0.50135192
12:54:5212.1012.1512.15-0.451035191
12:54:4412.1012.1512.15-0.45135181
12:54:2612.1012.1512.10-0.50135180
12:54:2212.1012.1512.15-0.45135179
12:54:1612.1012.1512.15-0.45135178
12:54:0812.1012.1512.15-0.45335177
12:53:5812.1012.1512.10-0.50635174
12:53:5512.1012.1512.10-0.502535168
12:53:5512.1012.1512.10-0.502635143
12:53:5112.1012.1512.10-0.50135117
12:53:4912.1012.1512.10-0.50235116
12:53:4712.1012.1512.10-0.504035114
12:53:4012.1012.1512.10-0.501535074
12:53:3812.1012.1512.10-0.50335059
12:53:2712.1012.1512.10-0.50135056
12:53:2112.1012.1512.15-0.45135055
12:53:1912.1012.1512.10-0.503135054
12:53:0312.1012.1512.10-0.50235023
12:53:0112.1012.1512.10-0.50335021
12:53:0012.1012.1512.15-0.45235018
12:52:5912.1012.1512.10-0.50135016
12:52:4412.1012.1512.10-0.50535015
12:52:4312.1012.1512.10-0.501035010
12:52:3512.1012.1512.10-0.50135000
12:52:2812.1012.1512.10-0.501034999
12:52:1012.1012.1512.15-0.45234989
12:51:5312.1012.1512.10-0.501034987
12:51:5012.1012.1512.10-0.50134977
12:51:4912.1012.1512.10-0.501034976
12:51:4712.1012.1512.10-0.50134966
12:51:4212.1012.1512.10-0.50434965
12:51:3712.1012.1512.10-0.502034961
12:51:2512.1012.1512.10-0.502534941
12:51:2012.1012.1512.15-0.45234916
12:51:0812.1012.1512.15-0.45234914
12:51:0012.1012.1512.15-0.45134912
12:50:5512.1012.1512.10-0.50334911
12:50:5312.1012.1512.10-0.50534908
12:50:4912.1012.1512.15-0.45134903
12:50:4412.1012.1512.15-0.45234902
12:50:4312.1012.1512.15-0.45234900
12:50:4212.1012.1512.15-0.45534898
12:50:2412.1012.1512.15-0.45134893
12:49:4812.1012.1512.15-0.45134892
12:49:4512.1012.1512.15-0.45234891
12:49:4412.1012.1512.10-0.50134889
12:49:3512.1012.1512.15-0.45134888
12:49:2312.1012.1512.15-0.451034887
12:49:1912.1012.1512.15-0.45134877
12:49:1412.1012.1512.15-0.45134876
12:49:1312.1012.1512.15-0.45134875
12:48:5812.1012.1512.15-0.45234874
12:48:5112.1012.1512.15-0.45134872
12:48:4712.1012.1512.10-0.50534871
12:48:4212.1012.1512.15-0.451034866
12:48:3712.1012.1512.15-0.45134856
12:48:2912.1012.1512.15-0.45134855
12:48:2612.1012.1512.15-0.45134854
12:48:2412.1012.1512.15-0.45234853
12:48:2412.1012.1512.15-0.45234851
12:48:2312.1012.1512.10-0.50534849
12:48:2212.1012.1512.15-0.45534844
12:48:1612.1012.1512.15-0.45134839
12:48:0912.1012.1512.15-0.45534838
12:48:0812.1012.1512.15-0.45234833
12:48:0412.1012.1512.15-0.451034831
12:47:5012.1012.1512.15-0.45134821
12:47:4912.1012.1512.10-0.50534820
12:47:4912.1012.1512.15-0.45134815
12:47:4712.1012.1512.15-0.45534814
12:47:4312.1012.1512.15-0.452934809
12:47:4312.1012.1512.15-0.45234780
12:47:3412.1012.1512.15-0.45134778
12:47:0912.1012.1512.10-0.50134777
12:47:0312.1012.1512.15-0.45534776
12:47:0112.1012.1512.15-0.45234771
12:46:3512.1012.1512.10-0.501034769
12:46:2812.1012.1512.15-0.45534759
12:46:2712.1012.1512.15-0.45534754
12:46:1812.1012.1512.15-0.45334749
12:46:1812.1012.1512.15-0.45534746
12:46:1812.1012.1512.15-0.45234741
12:46:0412.1012.1512.15-0.45234739
12:45:5512.1012.1512.10-0.50134737
12:45:5412.1012.1512.15-0.45134736
12:45:4912.1012.1512.10-0.50134735
12:45:4412.1012.1512.15-0.45134734
12:45:4412.1012.1512.10-0.50134733
12:45:4112.1012.1512.15-0.45134732
12:45:3912.1012.1512.15-0.45534731
12:45:3912.1012.1512.15-0.45234726
12:45:2812.1012.1512.15-0.45134724
12:45:2112.1012.1512.15-0.45134723
12:45:0712.1012.1512.15-0.45134722
12:45:0212.1012.1512.15-0.45234721
12:45:0212.1012.1512.15-0.45834719
12:44:5612.1012.1512.15-0.452434711
12:44:4912.1012.1512.15-0.45334687
12:44:4612.1012.1512.15-0.45134684
12:44:4612.1012.1512.15-0.45234683
12:44:4012.1012.1512.15-0.45534681
12:44:3912.1012.1512.15-0.45334676
12:44:3412.1012.1512.15-0.45534673
12:44:2812.1012.1512.15-0.45234668
12:44:2312.1012.1512.15-0.45134666
12:44:1512.1012.1512.15-0.45234665
12:44:1012.1012.1512.15-0.45134663
12:44:0112.1012.1512.10-0.50134662
12:44:0112.1012.1512.10-0.50534661
12:43:5912.1012.1512.15-0.45134656
12:43:4012.1012.1512.15-0.45134655
12:43:3512.1012.1512.10-0.50534654
12:43:3512.1012.1512.15-0.45234649
12:43:1812.1012.1512.15-0.45134647
12:43:1512.1012.1512.15-0.45434646
12:43:1312.1012.1512.15-0.45234642
12:43:1012.1012.1512.15-0.45134640
12:43:0012.1012.1512.15-0.45134639
12:42:4412.1012.1512.10-0.50134638
12:42:3612.1012.1512.10-0.50134637
12:42:2912.1012.1512.10-0.50134636
12:42:2012.1012.1512.10-0.50134635
12:42:1412.1012.1512.10-0.50134634
12:42:1212.1012.1512.10-0.50134633
12:42:0512.0512.1512.05-0.551034632
12:42:0412.1012.1512.10-0.5016234622
12:42:0312.0512.1012.10-0.502734460
12:42:0112.0512.1012.10-0.50534433
12:41:5912.0512.1012.10-0.50234428
12:41:5912.0512.1012.10-0.50334426
12:41:5812.0512.1012.10-0.502034423
12:41:5812.0512.1012.10-0.50534403
12:41:5812.0512.1012.10-0.50534398
12:41:5612.0512.1012.10-0.50134393
12:41:5512.0512.1012.10-0.50134392
12:41:5512.0512.1012.10-0.50334391
12:41:5412.0512.1012.10-0.50134388
12:41:5212.0512.1012.10-0.50834387
12:41:5012.0512.1012.10-0.50534379
12:41:4612.0512.1012.10-0.502034374
12:41:4612.0512.1012.10-0.50534354
12:41:4412.0512.1012.10-0.50134349
12:41:4412.0512.1012.10-0.505034348
12:41:4212.0512.1012.10-0.50234298
12:41:4012.0512.1012.10-0.502034296
12:41:3912.0512.1012.10-0.50134276
12:41:3912.0512.1012.10-0.50234275
12:41:3712.0512.1012.10-0.50334273
12:41:3412.0512.1012.10-0.501434270
12:41:2912.0512.1012.10-0.50634256
12:41:2912.0512.1012.10-0.50134250
12:41:2412.0512.1012.10-0.50234249
12:41:1812.0512.1012.05-0.55134247
12:41:1512.0512.1012.10-0.50134246
12:41:1512.0512.1012.10-0.50234245
12:41:0112.0512.1012.10-0.50234243
12:40:5712.0512.1012.10-0.50134241
12:40:5612.0512.1012.10-0.50534240
12:40:5412.0512.1012.05-0.55134235
12:40:5312.0512.1012.10-0.501034234
12:40:4912.0512.1012.10-0.50534224
12:40:4712.0512.1012.10-0.50234219
12:40:4412.0512.1012.10-0.50134217
12:40:3812.0512.1012.10-0.50134216
12:40:3012.0512.1012.10-0.50234215
12:40:2712.0512.1012.10-0.50134213
12:40:2112.0512.1012.10-0.50134212
12:40:1712.0512.1012.10-0.501034211
12:40:1612.0512.1012.05-0.55434201
12:40:1612.0512.1012.10-0.50334197
12:40:1512.0512.1012.10-0.50134194
12:40:1112.0512.1012.10-0.50134193
12:40:0812.0512.1012.10-0.50234192
12:40:0712.0512.1012.10-0.50134190
12:40:0612.0512.1012.10-0.50134189
12:40:0412.0512.1012.10-0.50334188
12:40:0312.0512.1012.10-0.50334185
12:40:0212.0512.1012.10-0.50134182
12:39:5812.0512.1012.05-0.55134181
12:39:5612.0512.1012.10-0.508534180
12:39:5612.0512.1012.10-0.5010034095
12:39:5612.0512.1012.10-0.5010033995
12:39:5612.0512.1012.10-0.5019033895
12:39:4012.0512.1012.05-0.55133705
12:39:3912.0512.1012.10-0.50333704
12:39:3612.0512.1012.05-0.55233701
12:39:3612.0512.1012.05-0.55133699
12:39:3312.0512.1012.05-0.55233698
12:39:3112.0512.1012.10-0.5016833696
12:39:2812.0512.1012.05-0.55233528
12:39:2712.0512.1012.05-0.55533526
12:39:2112.0512.1012.10-0.50533521
12:39:1412.0512.1012.05-0.551633516
12:39:1012.0512.1012.05-0.55633500
12:39:0312.0512.1012.10-0.507933494
12:39:0312.0512.1012.05-0.551033415
12:39:0112.0512.1012.05-0.55533405
12:38:5312.0512.1012.05-0.552733400
12:38:5212.0512.1012.05-0.55133373
12:38:3612.0512.1012.05-0.55633372
12:38:3412.0512.1012.05-0.551533366
12:38:3112.0512.1012.05-0.55333351
12:38:3012.0512.1012.10-0.50133348
12:38:2912.0512.1012.05-0.55133347
12:38:2812.0512.1012.05-0.554133346
12:38:2612.0512.1012.05-0.55333305
12:38:2512.0512.1012.10-0.50133302
12:38:2312.0512.1012.10-0.50233301
12:38:2012.0512.1012.10-0.50133299
12:38:2012.0512.1012.05-0.551833298
12:38:1512.0512.1012.05-0.557633280
12:38:1312.0512.1012.10-0.50233204
12:38:0912.0512.1012.10-0.50233202
12:38:0812.0512.1012.05-0.551033200
12:38:0812.0512.1012.05-0.55133190
12:38:0812.0512.1012.10-0.50133189
12:37:5912.0512.1012.10-0.50233188
12:37:5912.0512.1012.05-0.551033186
12:37:5712.0512.1012.05-0.55133176
12:37:4512.0512.1012.05-0.55233175
12:37:4412.0512.1012.05-0.553333173
12:37:3312.0512.1012.05-0.55633140
12:37:2412.0512.1012.05-0.551033134
12:37:1612.0512.1012.05-0.55233124
12:37:1312.0012.0512.05-0.55733122
12:37:1312.0012.0512.05-0.55233115
12:37:1212.0012.0512.05-0.551033113
12:37:1212.0012.0512.05-0.551033103
12:37:1212.0012.0512.05-0.55233093
12:37:1212.0012.0512.05-0.55433091
12:37:1012.0012.1012.00-0.60433087
12:37:1012.0512.1012.00-0.603033083
12:37:1012.0512.1012.05-0.55733053
12:37:0912.0512.1012.05-0.55333046
12:36:5912.0512.1012.05-0.55133043
12:36:5712.0012.1012.10-0.50233042
12:36:5712.0012.1012.00-0.60233040
12:36:5712.0512.1012.05-0.5517433038
12:36:5712.0512.1012.05-0.555732864
12:36:5712.0512.1012.05-0.557432807
12:36:5712.0512.1012.05-0.5522532733
12:36:5712.0512.1012.05-0.558232508
12:36:5212.0512.1012.10-0.50532426
12:36:4712.0512.1012.05-0.55232421
12:36:3512.0512.1012.05-0.55332419
12:36:3212.0512.1012.10-0.50532416
12:36:3012.0512.1012.05-0.55432411
12:36:2912.0512.1012.05-0.55332407
12:36:2912.0512.1012.10-0.50232404
12:36:2912.0512.1012.10-0.501032402
12:36:2912.0512.1012.05-0.55132392
12:36:2912.0512.1012.05-0.5510032391
12:36:2912.0512.1012.05-0.5510032291
12:36:2912.1012.1512.10-0.501532191
12:36:2912.1012.1512.10-0.503432176
12:36:2912.1012.1512.10-0.502832142
12:36:2912.1012.1512.10-0.501632114
12:36:2912.1012.1512.10-0.503432098
12:36:2912.1012.1512.10-0.502832064
12:36:2912.1012.1512.10-0.505532036
12:36:2912.1012.1512.10-0.505831981
12:36:2912.1012.1512.10-0.503431923
12:36:2912.1012.1512.10-0.507131889
12:36:2912.1012.1512.10-0.504731818
12:36:2912.1012.1512.10-0.501331771
12:36:2912.1012.1512.10-0.5022531758
12:36:2912.1012.1512.10-0.506731533
12:36:2912.1012.1512.10-0.507531466
12:36:2912.1012.1512.10-0.501731391
12:36:2912.1012.1512.10-0.502431374
12:36:2912.1012.1512.10-0.506731350
12:36:2912.1012.1512.10-0.501331283
12:36:2912.1012.1512.10-0.504531270
12:36:2912.1012.1512.10-0.502031225
12:36:2912.1012.1512.10-0.502731205
12:36:2912.1012.1512.10-0.502731178
12:36:2912.1012.1512.10-0.508431151
12:36:2912.1012.1512.10-0.501731067
12:36:2912.1012.1512.10-0.503431050
12:36:2912.1012.1512.10-0.501831016
12:36:2912.1012.1512.10-0.507730998
12:36:2912.1012.1512.10-0.501430921
12:36:2912.1012.1512.10-0.508430907
12:36:2912.1012.1512.10-0.502730823
12:36:2912.1012.1512.10-0.501630796
12:36:2912.1012.1512.10-0.503030780
12:36:2912.1012.1512.10-0.501430750
12:36:2912.1012.1512.10-0.503230736
12:36:2912.1012.1512.10-0.504130704
12:36:2912.1012.1512.10-0.501330663
12:36:2912.1012.1512.10-0.501530650
12:36:2912.1012.1512.10-0.503530635
12:36:2912.1012.1512.10-0.509330600
12:36:2912.1012.1512.10-0.503530507
12:36:2912.1012.1512.10-0.501630472
12:36:2912.1012.1512.10-0.503830456
12:36:2712.1012.1512.15-0.45130418
12:36:2412.1012.1512.15-0.45130417
12:36:2412.1012.1512.15-0.45130416
12:36:2212.1012.1512.10-0.50130415
12:36:2112.1012.1512.15-0.45130414
12:36:2012.1012.1512.10-0.50530413
12:36:2012.1012.1512.15-0.45230408
12:36:1312.1012.1512.15-0.45130406
12:36:0812.1012.1512.10-0.50230405
12:36:0712.1012.1512.15-0.45130403
12:35:5912.1012.1512.15-0.45230402
12:35:5912.1012.1512.10-0.505630400
12:35:5912.1012.1512.10-0.50130344
12:35:4712.1012.1512.10-0.50130343
12:35:4612.1012.1512.15-0.45230342
12:35:4312.1012.1512.15-0.45230340
12:35:3812.1012.1512.15-0.45330338
12:35:3812.1012.1512.15-0.455030335
12:35:3612.1012.1512.15-0.45130285
12:35:3412.1012.1512.15-0.45130284
12:35:2012.1012.1512.10-0.50230283
12:35:1612.1012.1512.10-0.50130281
12:34:5512.1012.1512.15-0.45130280
12:34:5012.1012.1512.10-0.501030279
12:34:4912.1012.1512.10-0.50430269
12:34:4512.1012.1512.15-0.45130265
12:34:4312.1012.1512.15-0.45130264
12:34:4012.1012.1512.15-0.45130263
12:34:4012.1012.1512.15-0.45230262
12:34:3412.1012.1512.15-0.45430260
12:34:2912.1012.1512.15-0.45130256
12:34:2412.1012.1512.15-0.45230255
12:34:2012.1012.1512.10-0.50130253
12:34:2012.1012.1512.10-0.50130252
12:34:0812.1012.1512.10-0.50530251
12:34:0812.1012.1512.10-0.50130246
12:34:0712.1012.1512.15-0.45130245
12:34:0712.1012.1512.10-0.50530244
12:34:0612.1012.1512.10-0.501030239
12:34:0212.1012.1512.15-0.45130229
12:33:4212.1012.1512.10-0.50130228
12:33:4012.1012.1512.15-0.45230227
12:33:3912.1012.1512.15-0.45130225
12:33:3712.1012.1512.15-0.45830224
12:33:2812.1012.1512.15-0.45130216
12:33:2312.1012.1512.15-0.45130215
12:33:1312.1012.1512.15-0.45130214
12:33:0912.1012.1512.15-0.45530213
12:33:0512.1012.1512.15-0.45130208
12:32:5912.1012.1512.15-0.45230207
12:32:5812.1012.1512.15-0.451030205
12:32:4812.1012.1512.15-0.45230195
12:32:4112.1012.1512.10-0.50330193
12:32:2912.1012.1512.15-0.45130190
12:32:2112.1012.1512.15-0.45130189
12:32:2112.1012.1512.15-0.45130188
12:32:2112.1012.1512.10-0.50430187
12:32:1912.1012.1512.10-0.50130183
12:32:1812.1012.1512.10-0.50530182
12:32:0912.1012.1512.15-0.45130177
12:32:0312.1012.1512.15-0.45230176
12:31:5912.1012.1512.15-0.45530174
12:31:5612.1012.1512.15-0.45130169
12:31:5312.1012.1512.15-0.45230168
12:31:5312.1012.1512.15-0.45130166
12:31:5212.1012.1512.10-0.50830165
12:31:3512.1012.1512.10-0.50130157
12:31:2912.1012.1512.10-0.50330156
12:31:1912.1012.1512.15-0.45130153
12:31:1912.1012.1512.10-0.503030152
12:31:1612.1012.1512.15-0.45630122
12:31:1612.1012.1512.15-0.45130116
12:31:1612.1012.1512.10-0.50330115
12:31:1512.1012.1512.15-0.45130112
12:31:0912.1012.1512.10-0.50230111
12:30:5812.1012.1512.10-0.50230109
12:30:5512.1012.1512.10-0.50130107
12:30:4112.1012.1512.10-0.50130106
12:30:3912.1012.1512.10-0.50430105
12:30:3812.1012.1512.10-0.50730101
12:30:3612.1012.1512.15-0.45230094
12:30:3012.1012.1512.10-0.50130092
12:30:1712.1012.1512.15-0.45230091
12:30:1512.1012.1512.15-0.45130089
12:30:1512.1012.1512.10-0.50630088
12:30:1312.1012.1512.10-0.50230082
12:30:1012.1012.1512.15-0.45130080
12:30:1012.1012.1512.15-0.451030079
12:30:0212.1012.1512.10-0.50530069
12:30:0212.1012.1512.10-0.50230064
12:30:0112.1012.1512.10-0.50130062
12:29:5812.1012.1512.15-0.45230061
12:29:5712.1012.1512.10-0.50230059
12:29:5412.1012.1512.10-0.50230057
12:29:5312.1012.1512.15-0.45230055
12:29:5312.1012.1512.15-0.45530053
12:29:4312.1012.1512.10-0.501130048
12:29:4212.1012.1512.10-0.50130037
12:29:4212.1012.1512.10-0.50430036
12:29:3412.1012.1512.10-0.50230032
12:29:3312.1012.1512.15-0.451030030
12:29:2212.1012.1512.10-0.50430020
12:29:2112.1012.1512.15-0.45130016
12:29:1812.1012.1512.15-0.45230015
12:29:1512.1012.1512.10-0.50330013
12:29:0712.1012.1512.15-0.45130010
12:29:0112.1012.1512.10-0.50130009
12:28:5812.1012.1512.10-0.50230008
12:28:5512.1012.1512.15-0.45230006
12:28:5012.1012.1512.10-0.50630004
12:28:4812.1012.1512.10-0.50529998
12:28:4712.1012.1512.15-0.45129993
12:28:4212.1012.1512.10-0.50529992
12:28:4212.1012.1512.15-0.453029987
12:28:3512.1012.1512.10-0.50229957
12:28:2712.1012.1512.15-0.45629955
12:28:2612.1012.1512.15-0.45229949
12:28:2512.1012.1512.10-0.50529947
12:28:2312.1012.1512.15-0.45529942
12:28:2112.1012.1512.10-0.50429937
12:28:1812.1012.1512.10-0.50829933
12:28:1512.1012.1512.10-0.501029925
12:28:1312.1012.1512.15-0.45229915
12:28:0612.1012.1512.10-0.50229913
12:28:0612.1012.1512.10-0.50129911
12:28:0312.1012.1512.15-0.451029910
12:28:0212.1012.1512.15-0.451029900
12:28:0012.1012.1512.15-0.45329890
12:28:0012.1012.1512.15-0.45229887
12:27:5812.1012.1512.15-0.45229885
12:27:5812.1012.1512.15-0.45229883
12:27:5212.1012.1512.15-0.45129881
12:27:4412.1012.1512.15-0.45229880
12:27:3912.1012.1512.15-0.45229878
12:27:2512.1012.1512.15-0.45129876
12:27:1212.1012.1512.10-0.50529875
12:27:1212.1012.1512.15-0.45229870
12:27:1012.1012.1512.10-0.50629868
12:27:0212.1012.1512.15-0.45529862
12:26:5312.1012.1512.15-0.45129857
12:26:5312.1012.1512.10-0.50529856
12:26:5212.1012.1512.15-0.45129851
12:26:4612.1012.1512.15-0.45229850
12:26:4312.1012.1512.15-0.45129848
12:26:3712.1012.1512.15-0.45229847
12:26:3712.1012.1512.15-0.45129845
12:26:3512.1012.1512.15-0.451029844
12:26:1912.1012.1512.15-0.45129834
12:26:1812.1012.1512.10-0.50129833
12:26:1312.1012.1512.15-0.45129832
12:26:1312.1012.1512.15-0.45129831
12:26:1212.1012.1512.10-0.503029830
12:26:1112.1012.1512.15-0.45229800
12:26:0912.1012.1512.10-0.501029798
12:25:5712.1012.1512.15-0.45229788
12:25:5312.1012.1512.10-0.50129786
12:25:5212.1012.1512.10-0.50229785
12:25:4712.1012.1512.10-0.50129783
12:25:4712.1012.1512.10-0.50129782
12:25:4512.1012.1512.15-0.45129781
12:25:4012.1012.1512.15-0.45129780
12:25:2912.1012.1512.15-0.45229779
12:25:2412.1012.1512.10-0.501029777
12:25:2112.1012.1512.10-0.50529767
12:25:1912.1012.1512.15-0.45129762
12:25:1412.1012.1512.15-0.45229761
12:25:0612.1012.1512.15-0.45229759
12:25:0512.1012.1512.15-0.45229757
12:24:5412.1012.1512.15-0.45329755
12:24:5112.1012.1512.15-0.45429752
12:24:5112.1012.1512.10-0.50129748
12:24:3712.1012.1512.15-0.45129747
12:24:3312.1012.1512.15-0.45229746
12:24:3312.1012.1512.15-0.45129744
12:24:3012.1012.1512.15-0.45129743
12:24:2512.1012.1512.10-0.501029742
12:24:1712.1012.1512.15-0.45229732
12:24:1612.1012.1512.15-0.45129730
12:24:0712.1012.1512.10-0.50229729
12:24:0712.1012.1512.10-0.50129727
12:24:0412.1012.1512.15-0.45129726
12:24:0312.1012.1512.15-0.45229725
12:24:0312.1012.1512.15-0.45129723
12:24:0012.1012.1512.15-0.45129722
12:24:0012.1012.1512.15-0.45229721
12:23:5912.1012.1512.15-0.45429719
12:23:4912.1012.1512.15-0.45129715
12:23:4912.1012.1512.15-0.451129714
12:23:4712.1012.1512.10-0.50829703
12:23:3012.1012.1512.15-0.45229695
12:23:2512.1012.1512.10-0.50129693
12:23:2112.1012.1512.15-0.45529692
12:23:1712.1012.1512.15-0.45129687
12:22:5912.1012.1512.15-0.45529686
12:22:5912.1012.1512.15-0.45629681
12:22:5612.1012.1512.15-0.45529675
12:22:4712.1012.1512.15-0.451029670
12:22:3912.1012.1512.15-0.45129660
12:22:3912.1012.1512.15-0.45129659
12:22:3812.1012.1512.10-0.50629658
12:22:2512.1012.1512.10-0.50329652
12:22:2312.1012.1512.10-0.50129649
12:22:2112.1012.1512.15-0.45229648
12:22:1512.1012.1512.10-0.50429646
12:22:0812.1012.1512.10-0.50729642
12:22:0312.1012.1512.15-0.45229635
12:21:5812.1012.1512.10-0.50129633
12:21:4812.1012.1512.10-0.502029632
12:21:3612.1012.1512.15-0.45129612
12:21:3212.1012.1512.15-0.45129611
12:21:3112.1012.1512.10-0.50329610
12:21:2812.1012.1512.10-0.50229607
12:21:2712.1012.1512.10-0.50129605
12:21:2612.1012.1512.10-0.50329604
12:21:2212.1012.1512.15-0.45229601
12:21:1512.1012.1512.10-0.501029599
12:21:1312.1012.1512.15-0.451029589
12:20:5912.1012.1512.15-0.45129579
12:20:5712.1012.1512.15-0.45129578
12:20:5012.1012.1512.15-0.45429577
12:20:4212.1012.1512.15-0.45529573
12:20:3212.1012.1512.15-0.45129568
12:20:1712.1012.1512.15-0.45229567
12:20:1412.1012.1512.10-0.50129565
12:20:0512.1012.1512.15-0.45129564
12:20:0512.1012.1512.10-0.50229563
12:19:5812.1012.1512.15-0.45329561
12:19:5612.1012.1512.10-0.50129558
12:19:5612.1012.1512.15-0.45129557
12:19:5612.1012.1512.15-0.453029556
12:19:5312.1012.1512.10-0.501529526
12:19:5112.1012.1512.10-0.50229511
12:19:3812.1012.1512.10-0.50129509
12:19:3812.1012.1512.15-0.45229508
12:19:3412.1012.1512.10-0.50429506
12:19:3212.1012.1512.10-0.50129502
12:19:3112.1012.1512.15-0.45129501
12:19:2512.1012.1512.15-0.45129500
12:19:1912.1012.1512.15-0.45129499
12:19:1012.1012.1512.15-0.45129498
12:19:0112.1012.1512.15-0.45129497
12:18:5712.1012.1512.15-0.45529496
12:18:5712.1012.1512.15-0.45129491
12:18:5612.1012.1512.10-0.50329490
12:18:5412.1012.1512.15-0.45129487
12:18:4912.1012.1512.15-0.45229486
12:18:4712.1012.1512.15-0.45229484
12:18:4312.1012.1512.15-0.45529482
12:18:4312.1012.1512.15-0.45229477
12:18:4212.1012.1512.15-0.45129475
12:18:3812.1012.1512.15-0.45129474
12:18:3812.1512.2012.15-0.45529473
12:18:3712.1512.2012.15-0.453329468
12:18:3212.1512.2012.15-0.452029435
12:18:1712.1512.2012.15-0.45429415
12:18:1012.1512.2012.20-0.40829411
12:18:0012.1512.2012.15-0.451029403
12:17:5412.1512.2012.20-0.40129393
12:17:4912.1512.2012.20-0.40129392
12:17:3512.1512.2012.15-0.451029391
12:17:3412.1512.2012.15-0.45129381
12:17:3212.1512.2012.15-0.45529380
12:17:2612.1512.2012.15-0.45129375
12:17:2412.1512.2012.15-0.451529374
12:17:2212.1512.2012.20-0.40129359
12:17:0212.1512.2012.15-0.45129358
12:16:5912.1512.2012.15-0.45329357
12:16:5512.1512.2012.15-0.45329354
12:16:4212.1512.2012.15-0.451029351
12:16:3912.1512.2012.20-0.401129341
12:16:3812.1512.2012.15-0.45229330
12:16:3412.1512.2012.15-0.45229328
12:16:1912.1512.2012.15-0.45129326
12:16:1712.1512.2012.15-0.45429325
12:16:1212.1512.2012.15-0.45229321
12:16:1212.1512.2012.15-0.45529319
12:16:0712.1512.2012.15-0.45529314
12:15:5712.1512.2012.15-0.45229309
12:15:5112.1512.2012.20-0.40129307
12:15:4712.1512.2012.15-0.45329306
12:15:4112.1512.2012.15-0.45529303
12:15:2512.1512.2012.15-0.45129298
12:15:2312.1512.2012.15-0.45129297
12:15:1012.1512.2012.15-0.456029296
12:14:5712.1512.2012.20-0.40229236
12:14:1212.1512.2012.20-0.40329234
12:14:0712.1512.2012.20-0.40529231
12:13:5912.1512.2012.15-0.45129226
12:13:5912.1512.2012.15-0.4517329225
12:13:5912.1512.2012.15-0.45229052
12:13:4512.1512.2012.20-0.40129050
12:13:2112.1512.2012.20-0.40129049
12:13:1412.1512.2012.15-0.45329048
12:13:0612.1512.2012.20-0.40229045
12:13:0612.1512.2012.20-0.40329043
12:13:0012.1512.2012.15-0.45229040
12:12:5712.1512.2012.20-0.40129038
12:12:5712.1512.2012.15-0.45129037
12:12:4912.1512.2012.20-0.40529036
12:12:4612.1512.2012.20-0.40329031
12:12:2512.1512.2012.20-0.40429028
12:12:2012.1512.2012.20-0.40129024
12:12:1612.1512.2012.20-0.401029023
12:12:0712.1512.2012.20-0.40229013
12:12:0112.1512.2012.20-0.40129011
12:12:0012.1512.2012.20-0.40129010
12:11:5912.1512.2012.20-0.40529009
12:11:4912.1512.2012.20-0.40129004
12:11:2712.1512.2012.20-0.40129003
12:11:2512.1512.2012.15-0.45329002
12:11:1812.1512.2012.15-0.45128999
12:11:1212.1512.2012.15-0.45328998
12:11:0912.1512.2012.15-0.45128995
12:10:4812.1512.2012.15-0.45228994
12:10:4212.1512.2012.20-0.40128992
12:10:3612.1512.2012.20-0.40128991
12:10:2712.1512.2012.15-0.45228990
12:10:2212.1512.2012.15-0.451528988
12:10:0612.1512.2012.15-0.45228973
12:10:0212.1512.2012.15-0.45128971
12:09:4912.1512.2012.15-0.451028970
12:09:4612.1512.2012.15-0.451528960
12:09:3312.1512.2012.15-0.451128945
12:09:2212.1512.2012.15-0.45228934
12:09:0612.1512.2012.15-0.45128932
12:09:0412.1512.2012.15-0.453028931
12:08:5712.1512.2012.15-0.45528901
12:08:5212.1512.2012.20-0.40228896
12:08:3912.1512.2012.20-0.40428894
12:08:3212.1512.2012.20-0.40228890
12:08:3012.1512.2012.15-0.451028888
12:08:2612.1512.2012.15-0.452228878
12:08:0412.1512.2012.15-0.45128856
12:07:5512.1512.2012.15-0.451028855
12:07:5512.1512.2012.15-0.45128845
12:07:4612.1512.2012.15-0.451528844
12:07:4612.1512.2012.20-0.40228829
12:07:4512.1512.2012.15-0.45228827
12:07:2712.1012.1512.15-0.45328825
12:07:2512.1012.1512.15-0.45228822
12:07:2512.1012.1512.10-0.50928820
12:07:2512.1012.1512.15-0.45228811
12:07:2212.1012.1512.15-0.457028809
12:07:2212.1012.1512.15-0.4514428739
12:07:2212.1012.1512.15-0.4533028595
12:07:2212.1012.1512.10-0.50128265
12:07:2212.1012.1512.15-0.4510028264
12:07:2212.1012.1512.15-0.4510028164
12:07:2212.1012.1512.15-0.4512228064
12:07:2212.1012.1512.15-0.451027942
12:07:2212.1012.1512.10-0.50327932
12:07:1412.1012.1512.15-0.452027929
12:07:0712.1012.1512.15-0.45127909
12:07:0712.1012.1512.10-0.50227908
12:07:0212.1012.1512.15-0.459527906
12:06:5912.1012.1512.15-0.45127811
12:06:5212.1012.1512.10-0.50127810
12:06:4612.1012.1512.10-0.501027809
12:06:4512.1012.1512.15-0.45127799
12:06:4312.1012.1512.10-0.502027798
12:06:4312.1012.1512.15-0.45527778
12:06:3312.1012.1512.10-0.50227773
12:06:2412.1012.1512.10-0.50327771
12:06:2312.1012.1512.15-0.45127768
12:06:2012.1012.1512.10-0.50127767
12:06:1712.1012.1512.10-0.50127766
12:06:1612.1012.1512.10-0.501527765
12:06:1612.1012.1512.10-0.50127750
12:06:1512.1012.1512.10-0.50527749
12:06:1512.1012.1512.10-0.50227744
12:06:1212.1012.1512.10-0.50827742
12:06:1012.1012.1512.10-0.501027734
12:06:0812.1012.1512.10-0.502027724
12:06:0712.1012.1512.10-0.501027704
12:05:5912.1012.1512.10-0.50227694
12:05:5712.1012.1512.10-0.50127692
12:05:5412.1012.1512.15-0.45227691
12:05:5012.1012.1512.10-0.501227689
12:05:5012.1012.1512.10-0.507027677
12:05:4412.1012.1512.10-0.501027607
12:05:3712.1012.1512.10-0.50127597
12:05:3612.1012.1512.10-0.505827596
12:05:3412.1012.1512.10-0.502027538
12:05:3212.1012.1512.10-0.50127518
12:05:3212.1012.1512.10-0.502027517
12:05:2512.1012.1512.10-0.502027497
12:05:2012.1012.1512.10-0.50127477
12:05:1712.1012.1512.10-0.50127476
12:05:1612.1012.1512.10-0.50327475
12:05:1212.1012.1512.10-0.501527472
12:05:0812.1012.1512.10-0.50827457
12:05:0412.1012.1512.10-0.501027449
12:05:0112.1012.1512.10-0.502027439
12:04:5512.1012.1512.10-0.5021027419
12:04:5312.1012.1512.10-0.501027209
12:04:5212.1012.1512.15-0.45127199
12:04:5112.1012.1512.10-0.50127198
12:04:4812.1012.1512.10-0.50127197
12:04:4612.1012.1512.10-0.50627196
12:04:4312.1012.1512.10-0.50627190
12:04:4212.1012.1512.10-0.501027184
12:04:4112.1012.1512.10-0.507527174
12:04:4112.1012.1512.15-0.451027099
12:04:3612.1012.1512.10-0.501127089
12:04:3112.1012.1512.10-0.50527078
12:04:1312.1012.1512.10-0.501227073
12:04:0812.1012.1512.10-0.50527061
12:04:0512.1012.1512.10-0.50527056
12:04:0212.1012.1512.10-0.50227051
12:03:5812.1012.1512.10-0.50227049
12:03:5712.1012.1512.10-0.50127047
12:03:5412.1012.1512.10-0.504327046
12:03:4612.1012.1512.10-0.50527003
12:03:3612.1012.1512.10-0.50326998
12:03:2812.1012.1512.15-0.452726995
12:03:2612.1012.1512.15-0.45426968
12:03:2612.1012.1512.15-0.45226964
12:03:2612.1012.1512.10-0.50326962
12:03:1812.1012.1512.10-0.50426959
12:03:1712.1012.1512.10-0.501226955
12:03:1512.1512.2012.15-0.45126943
12:03:1412.1512.2012.15-0.451026942
12:03:0712.1512.2012.15-0.45126932
12:03:0312.1512.2012.15-0.45226931
12:03:0212.1512.2012.15-0.45226929
12:02:5612.1512.2012.15-0.45126927
12:02:5612.1512.2012.15-0.453026926
12:02:5512.1512.2012.15-0.45526896
12:02:5312.1512.2012.15-0.45126891
12:02:5212.1512.2012.15-0.451026890
12:02:5112.1512.2012.15-0.451026880
12:02:5112.1512.2012.15-0.45126870
12:02:5112.1512.2012.15-0.451326869
12:02:5112.1512.2012.15-0.452126856
12:02:5012.1512.2012.15-0.45326835
12:02:4912.1512.2012.15-0.451826832
12:02:4812.1512.2012.15-0.45826814
12:02:4412.1512.2012.15-0.45126806
12:02:4312.1512.2012.15-0.45426805
12:02:4312.1512.2012.15-0.45226801
12:02:4012.1512.2012.15-0.45826799
12:02:3812.1512.2012.15-0.45126791
12:02:3512.1512.2012.15-0.45826790
12:02:2812.1512.2012.15-0.45226782
12:02:2312.1512.2012.15-0.45126780
12:02:2112.1512.2012.15-0.455026779
12:02:2012.1512.2012.15-0.451026729
12:02:2012.1512.2012.15-0.451226719
12:02:1812.1512.2012.15-0.45126707
12:02:1712.1512.2012.15-0.45226706
12:02:0812.1512.2012.15-0.45126704
12:02:0212.1512.2012.15-0.457126703
12:01:5512.1512.2012.15-0.45526632
12:01:5512.1512.2012.15-0.451226627
12:01:5312.1512.2012.20-0.40126615
12:01:5112.1512.2012.15-0.452426614
12:01:5112.1512.2012.20-0.40126590
12:01:5012.1512.2012.15-0.45126589
12:01:5012.1512.2012.15-0.454126588
12:01:2812.1512.2012.15-0.45226547
12:01:2512.1512.2012.15-0.451026545
12:01:0312.1512.2012.20-0.40126535
12:00:5712.1512.2012.15-0.451026534
12:00:4812.1512.2012.20-0.40326524
12:00:4612.1512.2012.15-0.45126521
12:00:3012.1512.2012.15-0.45526520
12:00:2912.1512.2012.20-0.40126515
12:00:2712.1512.2012.15-0.45126514
12:00:2012.1512.2012.15-0.45226513
12:00:1512.1512.2012.15-0.45126511
12:00:1112.1512.2012.20-0.40326510
12:00:0112.1512.2012.15-0.45526507
12:00:0012.1512.2012.15-0.45226502
11:59:5712.1512.2012.20-0.40126500
11:59:4212.1512.2012.20-0.40626499
11:59:4212.1512.2012.15-0.45126493
11:59:4112.1512.2012.15-0.45326492
11:59:3812.1512.2012.15-0.45526489
11:59:3612.1512.2012.15-0.45826484
11:59:3512.1512.2012.20-0.40126476
11:59:2212.1512.2012.20-0.40126475
11:59:0612.1512.2012.20-0.40226474
11:59:0512.1512.2012.15-0.45826472
11:59:0112.1512.2012.20-0.40126464
11:58:4512.1512.2012.20-0.40226463
11:58:3512.1512.2012.15-0.451026461
11:58:3312.1512.2012.15-0.45126451
11:58:2512.1512.2012.15-0.455926450
11:58:1312.1512.2012.20-0.40526391
11:58:0312.1512.2012.20-0.40226386
11:58:0212.1512.2012.15-0.45526384
11:58:0112.1512.2012.15-0.45426379
11:57:5612.1512.2012.20-0.40326375
11:57:5512.1512.2012.15-0.45126372
11:57:5412.1512.2012.15-0.454026371
11:57:5212.1512.2012.20-0.40526331
11:57:5112.1512.2012.15-0.45126326
11:57:5112.1512.2012.15-0.45226325
11:57:4612.1512.2012.15-0.45226323
11:57:4612.1512.2012.15-0.45326321
11:57:4512.1512.2012.15-0.458526318
11:57:4112.1512.2012.15-0.45226233
11:57:3812.1512.2012.20-0.40126231
11:57:2412.1512.2012.15-0.45226230
11:57:2312.1512.2012.15-0.45126228
11:57:2212.1512.2012.15-0.4516026227
11:57:2212.1512.2012.15-0.45226067
11:57:1912.1512.2012.15-0.451026065
11:57:1112.1512.2012.20-0.40526055
11:56:4112.1512.2012.15-0.45126050
11:56:3812.1512.2012.20-0.40126049
11:56:2612.1512.2012.20-0.40126048
11:56:1812.1512.2012.15-0.45126047
11:56:1812.1512.2012.20-0.40226046
11:56:1512.1512.2012.15-0.45226044
11:56:1412.1512.2012.20-0.40226042
11:56:1312.1512.2012.20-0.40126040
11:56:1012.1512.2012.20-0.40126039
11:56:0612.1512.2012.15-0.451026038
11:56:0312.1512.2012.20-0.40126028
11:55:5312.1512.2012.20-0.40326027
11:55:5212.1512.2012.15-0.45126024
11:55:4112.1512.2012.20-0.401526023
11:55:3212.1512.2012.20-0.40226008
11:55:2612.1512.2012.15-0.45126006
11:55:2612.1512.2012.15-0.45226005
11:55:2412.1512.2012.15-0.45526003
11:55:2412.1512.2012.15-0.451025998
11:55:1812.1512.2012.20-0.40225988
11:55:1412.1512.2012.15-0.451825986
11:54:5612.1512.2012.15-0.4516025968
11:54:4812.1512.2012.15-0.45125808
11:54:4612.1512.2012.15-0.45125807
11:54:4312.1512.2012.15-0.45125806
11:54:4112.1512.2012.20-0.40125805
11:54:4012.1512.2012.20-0.40125804
11:54:2512.1512.2012.15-0.45525803
11:54:2412.1512.2012.15-0.4510025798
11:54:2412.1512.2012.15-0.45125698
11:54:2312.1512.2012.15-0.45325697
11:54:2312.1512.2012.20-0.40225694
11:54:0912.1512.2012.15-0.45125692
11:54:0712.1512.2012.15-0.45125691
11:54:0612.1512.2012.15-0.45525690
11:54:0212.1512.2012.15-0.45225685
11:53:5812.1512.2012.15-0.45225683
11:53:5412.1512.2012.20-0.40125681
11:53:5312.1512.2012.20-0.40125680
11:53:3512.1512.2012.20-0.40125679
11:53:2512.1512.2012.15-0.45325678
11:53:2512.1512.2012.15-0.4520025675
11:53:2412.1512.2012.15-0.45225475
11:53:1812.1512.2012.15-0.459525473
11:53:0112.1512.2012.20-0.403025378
11:52:5612.1512.2012.20-0.40125348
11:52:5512.1512.2012.20-0.40125347
11:52:5312.1512.2012.15-0.45225346
11:52:4912.1512.2012.20-0.40125344
11:52:4312.1512.2012.15-0.455025343
11:52:3212.1512.2012.20-0.40525293
11:52:2412.1512.2012.15-0.45225288
11:52:1612.1512.2012.15-0.45225286
11:52:1112.1512.2012.20-0.40325284
11:52:1012.1512.2012.20-0.40225281
11:51:4812.1512.2012.15-0.45225279
11:51:4012.1512.2012.15-0.454925277
11:51:2512.1512.2012.15-0.45125228
11:51:2312.1512.2012.20-0.40125227
11:51:2012.1512.2012.20-0.40225226
11:51:1012.1512.2012.15-0.45225224
11:50:5812.1512.2012.20-0.40125222
11:50:5312.1512.2012.20-0.40125221
11:50:4612.1512.2012.20-0.40225220
11:50:4312.1512.2012.15-0.45225218
11:50:3512.1512.2012.15-0.45725216
11:50:3412.1512.2012.15-0.45425209
11:50:3412.1512.2012.20-0.40425205
11:50:2412.1512.2012.20-0.40225201
11:50:2112.1512.2012.15-0.451025199
11:49:5112.1512.2012.20-0.40125189
11:49:0512.1512.2012.20-0.40125188
11:49:0312.1512.2012.20-0.40525187
11:49:0212.1512.2012.15-0.45525182
11:49:0212.1512.2012.15-0.45325177
11:48:5812.1512.2012.20-0.40125174
11:48:5612.1512.2012.20-0.40125173
11:48:5612.1512.2012.15-0.45425172
11:48:2512.1512.2012.20-0.40225168
11:48:2012.1512.2012.20-0.40125166
11:48:1512.1512.2012.20-0.40825165
11:48:1112.1512.2012.20-0.40125157
11:48:0312.1512.2012.20-0.40525156
11:48:0212.1512.2012.20-0.40125151
11:47:5912.1512.2012.20-0.40125150
11:47:4912.1512.2012.20-0.40225149
11:47:4812.1512.2012.15-0.451025147
11:47:4812.1512.2012.20-0.40125137
11:47:4112.1512.2012.20-0.40125136
11:47:3912.1512.2012.15-0.45225135
11:47:3312.1512.2012.20-0.40125133
11:47:2812.1512.2012.20-0.40125132
11:47:2612.1512.2012.20-0.40125131
11:47:2512.1512.2012.20-0.40125130
11:47:1812.1512.2012.20-0.40125129
11:47:0112.1512.2012.20-0.40525128
11:46:5612.1512.2012.20-0.40125123
11:46:5512.1512.2012.15-0.451025122
11:46:4812.1512.2012.15-0.45125112
11:46:4312.1512.2012.20-0.40225111
11:46:4012.1512.2012.15-0.451025109
11:46:3612.1512.2012.15-0.45225099
11:46:3512.1512.2012.20-0.401025097
11:46:2412.1512.2012.20-0.40525087
11:46:1912.1512.2012.20-0.40525082
11:46:0912.1512.2012.20-0.405025077
11:46:0412.1512.2012.20-0.40225027
11:45:5512.1512.2012.15-0.45225025
11:45:4812.1512.2012.20-0.40225023
11:45:4012.1512.2012.15-0.45825021
11:45:4012.1512.2012.20-0.40425013
11:45:3512.1512.2012.20-0.40325009
11:45:2212.1512.2012.15-0.45125006
11:45:1412.1512.2012.20-0.40125005
11:45:1312.1512.2012.15-0.451025004
11:45:0812.1512.2012.15-0.451524994
11:44:4412.1512.2012.15-0.45524979
11:44:4112.1512.2012.15-0.45124974
11:44:3712.1512.2012.20-0.40124973
11:44:2412.1512.2012.20-0.40524972
11:44:2212.1512.2012.20-0.40124967
11:44:1812.1512.2012.15-0.451024966
11:43:5112.1512.2012.20-0.40124956
11:43:5012.1512.2012.20-0.40324955
11:43:4712.1512.2012.15-0.45224952
11:43:4512.1512.2012.15-0.451024950
11:43:4312.1512.2012.20-0.40224940
11:43:4212.1512.2012.20-0.40524938
11:43:3912.1512.2012.15-0.45524933
11:43:3512.1512.2012.20-0.40124928
11:43:3412.1512.2012.15-0.45124927
11:43:2612.1512.2012.15-0.45324926
11:43:2412.1512.2012.15-0.451024923
11:43:1712.1512.2012.15-0.45524913
11:43:1612.1512.2012.20-0.40124908
11:42:5912.1512.2012.15-0.451224907
11:42:2812.1512.2012.15-0.45124895
11:42:2812.1512.2012.15-0.455224894
11:42:2512.1512.2012.15-0.452524842
11:42:2112.1512.2012.15-0.45224817
11:42:1912.1512.2012.15-0.45524815
11:42:0212.1512.2012.15-0.45324810
11:41:5512.1512.2012.15-0.451624807
11:41:4612.1512.2012.15-0.45124791
11:41:4612.1512.2012.15-0.454024790
11:41:4412.1512.2012.15-0.452724750
11:41:4112.1512.2012.15-0.45324723
11:41:3812.1512.2012.15-0.451024720
11:41:3412.1512.2012.15-0.45224710
11:41:2512.1512.2012.15-0.45224708
11:41:2012.1512.2012.15-0.451224706
11:41:1612.1512.2012.20-0.40124694
11:41:0612.1512.2012.15-0.451024693
11:40:5912.1512.2012.15-0.45324683
11:40:4812.1512.2012.15-0.45424680
11:40:4212.1512.2012.20-0.40524676
11:40:3512.1512.2012.20-0.40124671
11:40:3412.1512.2012.15-0.451524670
11:40:2312.1512.2012.15-0.45524655
11:40:0912.1512.2012.20-0.40524650
11:40:0812.1512.2012.15-0.45124645
11:39:5912.1512.2012.20-0.40324644
11:39:5112.1512.2012.15-0.451224641
11:39:5012.1512.2012.20-0.40124629
11:39:4412.1512.2012.15-0.45124628
11:39:4112.1512.2012.15-0.45124627
11:39:3412.1512.2012.20-0.40124626
11:39:2312.1512.2012.15-0.45524625
11:39:2112.1512.2012.15-0.45124620
11:39:2012.1512.2012.15-0.4510824619
11:39:2012.1512.2012.20-0.40324511
11:39:1812.1512.2012.20-0.40224508
11:39:1112.1512.2012.20-0.40224506
11:39:0512.1512.2012.15-0.45824504
11:38:5912.1512.2012.15-0.45124496
11:38:5312.1512.2012.15-0.45824495
11:38:5112.1512.2012.15-0.45124487
11:38:4912.1512.2012.20-0.40124486
11:38:4912.1512.2012.15-0.451024485
11:38:4812.1512.2012.15-0.45324475
11:38:4712.1512.2012.15-0.451024472
11:38:4512.1512.2012.15-0.45424462
11:38:4112.1512.2012.15-0.451024458
11:38:3912.1512.2012.15-0.45224448
11:38:3312.1512.2012.15-0.45524446
11:38:2012.1512.2012.15-0.451524441
11:38:1512.1512.2012.15-0.45124426
11:38:0312.1512.2012.15-0.45124425
11:38:0212.1512.2012.15-0.45124424
11:37:5912.1512.2012.15-0.45424423
11:37:5812.1512.2012.15-0.451024419
11:37:5312.1512.2012.15-0.45524409
11:37:4112.1512.2012.15-0.45524404
11:37:3312.1512.2012.15-0.45224399
11:37:3112.1512.2012.20-0.40324397
11:37:2312.1512.2012.15-0.45524394
11:37:2012.1512.2012.15-0.45124389
11:37:1712.1512.2012.15-0.45124388
11:37:1412.1512.2012.15-0.45124387
11:37:1012.1512.2012.15-0.451024386
11:36:4912.1512.2012.20-0.40224376
11:36:4712.1512.2012.15-0.45124374
11:36:4712.1512.2012.15-0.4518224373
11:36:4312.1512.2012.15-0.45324191
11:36:3312.1512.2012.20-0.40424188
11:36:2712.1512.2012.15-0.45124184
11:36:1712.1512.2012.15-0.45224183
11:36:1012.1512.2012.20-0.40224181
11:35:5212.1512.2012.20-0.40124179
11:35:5112.1512.2012.15-0.45124178
11:35:4812.1512.2012.15-0.45524177
11:35:4512.1512.2012.15-0.45524172
11:35:4112.1512.2012.20-0.40524167
11:35:4112.1512.2012.15-0.451524162
11:35:3312.1512.2012.15-0.45224147
11:35:3312.1512.2012.15-0.45524145
11:35:2712.1512.2012.15-0.45624140
11:35:2312.1512.2012.20-0.40324134
11:35:2112.1512.2012.15-0.455024131
11:35:0112.1512.2012.15-0.45224081
11:34:5612.1512.2012.15-0.45224079
11:34:5412.1512.2012.15-0.45124077
11:34:5312.1512.2012.20-0.402024076
11:34:4112.1512.2012.15-0.455024056
11:34:4012.1512.2012.15-0.45224006
11:34:3512.1512.2012.20-0.40224004
11:34:2812.1512.2012.15-0.45124002
11:34:2012.1512.2012.15-0.45924001
11:34:1512.1512.2012.20-0.402023992
11:34:1412.1512.2012.20-0.40223972
11:34:1412.1512.2012.20-0.40123970
11:34:1112.1512.2012.20-0.40123969
11:34:0912.1512.2012.20-0.40523968
11:34:0512.1512.2012.20-0.40223963
11:34:0012.1512.2012.20-0.402023961
11:34:0012.1512.2012.20-0.40523941
11:33:4012.1512.2012.20-0.40123936
11:33:4012.1512.2012.15-0.451423935
11:33:4012.1512.2012.15-0.45323921
11:33:3812.1512.2012.20-0.40423918
11:33:3012.1512.2012.20-0.401023914
11:33:2612.1512.2012.20-0.40123904
11:33:2512.1512.2012.20-0.40223903
11:33:2212.1512.2012.15-0.45123901
11:33:1912.1512.2012.20-0.40123900
11:33:1912.1512.2012.15-0.453023899
11:33:0912.1512.2012.15-0.45323869
11:32:5612.1512.2012.20-0.40123866
11:32:5412.1512.2012.15-0.451223865
11:32:4012.1512.2012.15-0.45223853
11:32:3612.1512.2012.15-0.45123851
11:32:3312.1512.2012.20-0.40223850
11:32:3012.1512.2012.15-0.45123848
11:32:2212.1512.2012.15-0.45823847
11:32:2112.1512.2012.15-0.45223839
11:32:1812.1512.2012.20-0.40223837
11:32:0812.1512.2012.20-0.40123835
11:32:0412.1512.2012.20-0.40123834
11:31:5812.1512.2012.20-0.40123833
11:31:5712.1512.2012.15-0.45223832
11:31:5012.1512.2012.15-0.45823830
11:31:4812.1512.2012.15-0.45123822
11:31:4712.1512.2012.20-0.40123821
11:31:4712.1512.2012.15-0.45323820
11:31:3812.1512.2012.15-0.45423817
11:31:3612.1512.2012.15-0.45323813
11:31:3312.1512.2012.15-0.45123810
11:31:2312.1512.2012.15-0.451523809
11:31:1712.1512.2012.20-0.40123794
11:31:1612.1512.2012.15-0.451523793
11:31:1512.1512.2012.15-0.45123778
11:30:5212.1512.2012.15-0.45623777
11:30:5112.1512.2012.20-0.40123771
11:30:5012.1512.2012.15-0.45123770
11:30:4912.1512.2012.15-0.45323769
11:30:4212.1512.2012.15-0.451023766
11:30:3712.1512.2012.20-0.40223756
11:30:3612.1512.2012.20-0.40123754
11:30:3412.1512.2012.20-0.40123753
11:30:3212.1512.2012.15-0.45823752
11:30:2212.1512.2012.20-0.40223744
11:30:2012.1512.2012.15-0.45523742
11:30:1612.1512.2012.20-0.40123737
11:30:1612.1512.2012.20-0.40123736
11:30:1412.1512.2012.15-0.45223735
11:30:0912.1512.2012.15-0.45523733
11:30:0512.1512.2012.15-0.45223728
11:30:0312.1512.2012.20-0.40123726
11:29:5512.1512.2012.15-0.45823725
11:29:5512.1512.2012.15-0.45123717
11:29:4012.1512.2012.15-0.45123716
11:29:3012.1512.2012.20-0.40123715
11:29:2812.1512.2012.15-0.453623714
11:29:2712.1512.2012.20-0.40123678
11:29:2212.1512.2012.15-0.45223677
11:29:0612.1512.2012.20-0.40123675
11:29:0012.1512.2012.20-0.40123674
11:28:5812.1512.2012.15-0.45823673
11:28:5812.1512.2012.15-0.45323665
11:28:5512.1512.2012.20-0.40523662
11:28:4612.1512.2012.15-0.45123657
11:28:4512.1512.2012.15-0.45123656
11:28:2512.1512.2012.15-0.45523655
11:28:2212.1512.2012.15-0.45423650
11:28:2212.1512.2012.20-0.40223646
11:28:2212.1512.2012.15-0.45523644
11:28:1512.1512.2012.20-0.40123639
11:28:1412.1512.2012.15-0.45423638
11:28:1212.1512.2012.15-0.45123634
11:27:5712.1512.2012.15-0.451023633
11:27:5612.1512.2012.15-0.45323623
11:27:4712.1512.2012.15-0.45923620
11:27:4612.1512.2012.15-0.45923611
11:27:4612.1512.2012.20-0.40123602
11:27:4512.1512.2012.15-0.45923601
11:27:4012.1512.2012.15-0.451623592
11:27:3812.1512.2012.20-0.40423576
11:27:3812.1512.2012.15-0.4510023572
11:27:3312.1512.2012.15-0.451823472
11:27:3112.1512.2012.15-0.45523454
11:27:2212.1512.2012.15-0.45723449
11:27:1312.1512.2012.15-0.45323442
11:27:0612.1512.2012.20-0.40123439
11:27:0512.1512.2012.20-0.40523438
11:27:0512.1512.2012.15-0.455723433
11:27:0512.1512.2012.15-0.451023376
11:27:0512.1512.2012.15-0.45423366
11:27:0512.1512.2012.15-0.451223362
11:27:0312.1512.2012.20-0.40123350
11:27:0212.1512.2012.20-0.40223349
11:27:0112.1512.2012.15-0.452023347
11:26:5812.1512.2012.15-0.4510023327
11:26:4912.1512.2012.15-0.452023227
11:26:4512.1512.2012.20-0.40123207
11:26:4512.1512.2012.20-0.40123206
11:26:4412.1512.2012.15-0.45223205
11:26:3912.1512.2012.15-0.451223203
11:26:3612.1512.2012.15-0.451123191
11:26:2712.1512.2012.15-0.45523180
11:26:2612.1512.2012.15-0.452023175
11:26:1512.1512.2012.15-0.45323155
11:26:1112.1512.2012.15-0.451023152
11:26:1112.1512.2012.15-0.4512023142
11:26:0812.1512.2012.15-0.451023022
11:26:0512.1512.2012.15-0.45423012
11:26:0112.1512.2012.15-0.45123008
11:25:4512.1512.2012.15-0.455823007
11:25:4412.1512.2012.20-0.401022949
11:25:4412.1512.2012.15-0.451022939
11:25:4212.1512.2012.20-0.40122929
11:25:4112.1512.2012.15-0.45122928
11:25:4012.1512.2012.15-0.45222927
11:25:3912.1512.2012.20-0.40222925
11:25:3912.1512.2012.20-0.40122923
11:25:3912.1512.2012.20-0.40222922
11:25:3912.2012.2512.20-0.40422920
11:25:3812.2012.2512.25-0.35222916
11:25:3812.2012.2512.20-0.401722914
11:25:3712.2012.2512.20-0.4010022897
11:25:3712.2012.2512.20-0.40122797
11:25:3612.2012.2512.20-0.405022796
11:25:3612.2012.2512.20-0.402022746
11:25:3512.2012.2512.20-0.403222726
11:25:3512.2012.2512.20-0.404522694
11:25:3512.2012.2512.20-0.40822649
11:25:3412.2012.2512.20-0.40522641
11:25:3312.2012.2512.20-0.405822636
11:25:3112.2012.2512.25-0.351022578
11:25:2912.2012.2512.20-0.40422568
11:25:2912.2012.2512.20-0.402022564
11:25:2712.2012.2512.20-0.4010022544
11:25:2712.2012.2512.20-0.402022444
11:25:2412.2012.2512.20-0.40122424
11:25:2212.2012.2512.20-0.40622423
11:25:2112.2012.2512.20-0.405322417
11:25:1812.2012.2512.25-0.35122364
11:25:1712.2012.2512.20-0.40122363
11:25:1712.2012.2512.20-0.405022362
11:25:1412.2012.2512.20-0.40222312
11:25:1212.2012.2512.20-0.401522310
11:25:0912.2012.2512.20-0.401022295
11:25:0112.2012.2512.20-0.40522285
11:24:5912.2012.2512.20-0.40122280
11:24:4712.2012.2512.20-0.401522279
11:24:4712.2012.2512.20-0.40522264
11:24:4612.2012.2512.20-0.401022259
11:24:4612.2012.2512.20-0.40922249
11:24:4612.2012.2512.20-0.40322240
11:24:4612.2012.2512.20-0.4016522237
11:24:4612.2012.2512.20-0.4016822072
11:24:4512.2012.2512.20-0.40221904
11:24:4512.2012.2512.20-0.405121902
11:24:4512.2012.2512.20-0.40921851
11:24:4512.2012.2512.20-0.401421842
11:24:4512.2012.2512.20-0.40721828
11:24:4512.2012.2512.20-0.404421821
11:24:4512.2012.2512.20-0.403621777
11:24:4512.2012.2512.20-0.40721741
11:24:4512.2012.2512.20-0.401821734
11:24:4512.2012.2512.20-0.40921716
11:24:4512.2012.2512.20-0.401521707
11:24:4512.2012.2512.20-0.401721692
11:24:4512.2012.2512.20-0.40821675
11:24:4512.2012.2512.20-0.40921667
11:24:4512.2012.2512.20-0.401221658
11:24:4512.2012.2512.20-0.407921646
11:24:4512.2012.2512.20-0.402421567
11:24:4512.2012.2512.20-0.404021543
11:24:4512.2012.2512.20-0.401821503
11:24:4512.2012.2512.20-0.401021485
11:24:4512.2012.2512.20-0.404521475
11:24:4512.2012.2512.20-0.403621430
11:24:4512.2012.2512.20-0.401521394
11:24:4512.2012.2512.20-0.40821379
11:24:4512.2012.2512.20-0.403521371
11:24:4512.2012.2512.20-0.406121336
11:24:4512.2012.2512.20-0.401821275
11:24:4512.2012.2512.20-0.40821257
11:24:4512.2012.2512.20-0.40721249
11:24:4512.2012.2512.20-0.401821242
11:24:4512.2012.2512.20-0.408721224
11:24:4512.2012.2512.20-0.401821137
11:24:4512.2012.2512.20-0.402921119
11:24:4512.2012.2512.20-0.405021090
11:24:4512.2012.2512.20-0.40821040
11:24:4512.2012.2512.20-0.4024221032
11:24:4512.2012.2512.20-0.401820790
11:24:4512.2012.2512.20-0.401420772
11:24:4512.2012.2512.20-0.401520758
11:24:4512.2012.2512.20-0.403820743
11:24:4512.2012.2512.20-0.40720705
11:24:4512.2012.2512.20-0.40720698
11:24:4512.2012.2512.20-0.402220691
11:24:4512.2012.2512.20-0.402020669
11:24:4512.2012.2512.20-0.402320649
11:24:4512.2012.2512.20-0.401420626
11:24:4512.2012.2512.20-0.40120612
11:24:4312.2012.2512.20-0.40220611
11:24:4212.2012.2512.20-0.40120609
11:24:4212.2012.2512.20-0.401720608
11:24:3112.2012.2512.20-0.403020591
11:24:2012.2012.2512.20-0.402220561
11:24:1612.2012.2512.20-0.401620539
11:24:1512.2012.2512.20-0.40520523
11:24:1112.2012.2512.25-0.35120518
11:24:1012.2012.2512.20-0.40220517
11:24:0112.2012.2512.20-0.40520515
11:24:0012.2012.2512.25-0.351020510
11:23:5512.2012.2512.20-0.40120500
11:23:5012.2012.2512.20-0.40820499
11:23:4112.2012.2512.20-0.401220491
11:23:4112.2012.2512.20-0.40320479
11:23:4112.2012.2512.20-0.4018720476
11:23:4012.2012.2512.20-0.40320289
11:23:1912.2012.2512.20-0.402520286
11:23:1812.2012.2512.25-0.35120261
11:23:1012.2012.2512.20-0.401020260
11:23:0512.2012.2512.20-0.40120250
11:22:5912.2012.2512.20-0.40220249
11:22:4612.2012.2512.20-0.40120247
11:22:4612.2012.2512.20-0.40120246
11:22:4212.2012.2512.20-0.403020245
11:22:3012.2012.2512.20-0.40520215
11:22:2512.2012.2512.20-0.40420210
11:22:1012.2012.2512.25-0.35220206
11:21:5812.2012.2512.20-0.40220204
11:21:4812.2012.2512.20-0.40120202
11:21:2712.2012.2512.20-0.40320201
11:21:1912.2012.2512.20-0.40420198
11:21:1412.2012.2512.25-0.35120194
11:21:1212.2012.2512.20-0.40120193
11:21:0012.2012.2512.20-0.40220192
11:20:5212.2012.2512.25-0.35120190
11:20:4712.2012.2512.20-0.40520189
11:20:4012.2012.2512.25-0.351020184
11:20:3212.2012.2512.20-0.40120174
11:20:2512.2012.2512.20-0.40120173
11:20:0712.2012.2512.20-0.40120172
11:20:0412.2012.2512.25-0.35220171
11:20:0212.2012.2512.20-0.40120169
11:20:0112.2012.2512.20-0.404920168
11:20:0012.2012.2512.25-0.35220119
11:19:5812.2012.2512.25-0.35120117
11:19:4612.2012.2512.25-0.35520116
11:19:4212.2012.2512.25-0.35220111
11:19:4212.2512.3012.25-0.354120109
11:19:4212.2512.3012.25-0.35120068
11:19:4012.2512.3012.25-0.35120067
11:19:2812.2512.3012.25-0.35120066
11:19:2812.2512.3012.25-0.35120065
11:19:1812.2512.3012.25-0.351020064
11:19:1812.2512.3012.25-0.352020054
11:19:1512.2512.3012.25-0.351520034
11:19:1412.2512.3012.25-0.35320019
11:19:1112.2512.3012.25-0.351020016
11:19:0112.2512.3012.25-0.352020006
11:19:0012.2512.3012.25-0.351319986
11:19:0012.2512.3012.25-0.35219973
11:18:5512.2512.3012.25-0.351019971
11:18:5312.2512.3012.25-0.35519961
11:18:5312.2512.3012.25-0.35519956
11:18:5212.2512.3012.25-0.351219951
11:18:5012.2512.3012.25-0.351019939
11:18:5012.2512.3012.25-0.35119929
11:18:5012.2512.3012.25-0.3510019928
11:18:4912.2512.3012.25-0.3515819828
11:18:4612.2512.3012.25-0.356719670
11:18:4612.2512.3012.25-0.35519603
11:18:4512.2512.3012.25-0.359119598
11:18:4512.2512.3012.25-0.3519019507
11:18:4512.2512.3012.25-0.3522619317
11:18:4312.2512.3012.25-0.35119091
11:18:4312.2512.3012.25-0.35119090
11:18:4312.2512.3012.25-0.35519089
11:18:4312.2512.3012.25-0.351619084
11:18:4212.2512.3012.25-0.354019068
11:18:4212.2512.3012.25-0.355519028
11:18:4212.2512.3012.25-0.3510018973
11:18:4212.2512.3012.25-0.3510018873
11:18:4212.2512.3012.25-0.35218773
11:18:4212.2512.3012.25-0.354318771
11:18:4212.2512.3012.25-0.3549918728
11:18:4112.2512.3012.25-0.35118229
11:18:3212.2512.3012.30-0.30118228
11:18:2712.2512.3012.30-0.301018227
11:18:2512.2512.3012.30-0.30118217
11:18:2312.2512.3012.25-0.35118216
11:18:1012.2512.3012.25-0.35218215
11:18:1012.2512.3012.25-0.35118213
11:18:1012.2512.3012.25-0.3519618212
11:18:1012.2512.3012.25-0.3512918016
11:18:1012.2512.3012.25-0.3510017887
11:18:0612.2512.3012.25-0.35217787
11:17:5712.2512.3012.30-0.30517785
11:17:5512.2512.3012.30-0.30117780
11:17:4812.2512.3012.25-0.35317779
11:17:1712.2512.3012.30-0.30117776
11:17:1612.2512.3012.30-0.30417775
11:16:5912.2512.3012.25-0.35117771
11:16:3912.2512.3012.30-0.30517770
11:16:2712.2512.3012.25-0.35117765
11:16:2712.2512.3012.30-0.30217764
11:16:2212.2512.3012.30-0.30217762
11:16:2012.2512.3012.30-0.30217760
11:16:1412.2512.3012.30-0.30517758
11:15:5112.2512.3012.30-0.30417753
11:15:4912.2512.3012.30-0.30117749
11:15:2612.2512.3012.25-0.35117748
11:15:2512.2512.3012.30-0.301017747
11:15:2512.2512.3012.25-0.351017737
11:15:2412.2512.3012.30-0.30517727
11:15:2412.2512.3012.25-0.352317722
11:15:0812.2512.3012.25-0.35117699
11:15:0612.2512.3012.25-0.351017698
11:15:0412.2512.3012.30-0.30217688
11:15:0412.2512.3012.30-0.30117686
11:14:4112.2512.3012.30-0.30517685
11:14:3012.2512.3012.25-0.35217680
11:14:2612.2512.3012.25-0.351017678
11:14:1612.2512.3012.25-0.35117668
11:14:0812.2512.3012.25-0.35117667
11:14:0412.2512.3012.25-0.35217666
11:13:3912.2512.3012.25-0.35717664
11:13:2812.2512.3012.30-0.30517657
11:13:2712.2512.3012.30-0.30117652
11:13:0412.2512.3012.30-0.30517651
11:13:0112.2512.3012.30-0.30117646
11:12:5112.2512.3012.30-0.30317645
11:12:4812.2512.3012.25-0.35517642
11:12:3612.2512.3012.30-0.301017637
11:12:3512.2512.3012.25-0.352517627
11:12:3512.2512.3012.25-0.351017602
11:12:3012.2512.3012.30-0.30517592
11:12:2012.2512.3012.25-0.35117587
11:12:1712.2512.3012.30-0.30117586
11:11:4312.2512.3012.30-0.30117585
11:11:3712.2512.3012.30-0.30217584
11:11:2512.2512.3012.30-0.30117582
11:11:2312.2512.3012.30-0.30317581
11:11:2212.2512.3012.30-0.30117578
11:11:1912.2512.3012.30-0.30417577
11:11:1812.2512.3012.30-0.301517573
11:11:1612.2512.3012.30-0.30517558
11:11:1012.2512.3012.30-0.30117553
11:11:0112.2512.3012.30-0.30217552
11:10:3212.2512.3012.30-0.30117550
11:10:2612.2512.3012.30-0.30117549
11:10:1212.2512.3012.30-0.30317548
11:10:1112.2512.3012.25-0.356517545
11:09:5812.2512.3012.30-0.301017480
11:09:5612.2512.3012.25-0.35217470
11:09:5212.2512.3012.25-0.35417468
11:09:2012.2512.3012.25-0.35617464
11:09:0212.2512.3012.30-0.30317458
11:08:5012.2512.3012.30-0.30217455
11:08:4212.2512.3012.30-0.30317453
11:08:3612.2512.3012.30-0.30317450
11:08:3512.2512.3012.30-0.302017447
11:08:2712.2512.3012.30-0.30517427
11:08:0712.2512.3012.30-0.30317422
11:07:5912.2512.3012.30-0.30217419
11:07:4912.2512.3012.30-0.30217417
11:07:2812.2512.3012.30-0.301017415
11:07:1712.2512.3012.30-0.30117405
11:06:5812.2512.3012.30-0.30117404
11:06:5412.2512.3012.30-0.30517403
11:06:5112.2512.3012.30-0.30117398
11:06:4212.2512.3012.30-0.30417397
11:06:4012.2512.3012.30-0.30117393
11:06:3912.2512.3012.30-0.30117392
11:06:3012.2512.3012.30-0.30517391
11:06:1612.2512.3012.30-0.30117386
11:06:0912.2512.3012.30-0.30217385
11:06:0812.2512.3012.30-0.30117383
11:05:5712.2512.3012.30-0.30117382
11:05:5212.2512.3012.30-0.303017381
11:05:4012.2512.3012.30-0.30117351
11:05:3112.2512.3012.30-0.30117350
11:05:2012.2512.3012.30-0.30117349
11:04:5512.2512.3012.25-0.351017348
11:04:2912.2512.3012.30-0.30117338
11:04:2812.2512.3012.30-0.30217337
11:04:2012.2512.3012.30-0.30117335
11:04:1912.2512.3012.25-0.35117334
11:04:1412.2512.3012.25-0.35217333
11:04:1112.2512.3012.30-0.30217331
11:04:0412.2512.3012.25-0.35217329
11:04:0312.2512.3012.30-0.30117327
11:03:5812.2512.3012.25-0.35717326
11:03:5712.2512.3012.30-0.301017319
11:03:1812.2512.3012.25-0.35117309
11:03:1812.2512.3012.30-0.30117308
11:03:0212.2512.3012.25-0.353617307
11:03:0212.2512.3012.25-0.351017271
11:02:4712.2512.3012.25-0.35117261
11:02:4612.2512.3012.30-0.30517260
11:02:4412.2512.3012.30-0.30517255
11:02:4412.2512.3012.30-0.30517250
11:02:3812.2512.3012.30-0.30117245
11:02:3112.2512.3012.30-0.30117244
11:02:2512.2512.3012.30-0.30117243
11:02:1912.2512.3012.30-0.30217242
11:01:5912.2512.3012.30-0.30117240
11:01:5012.2512.3012.30-0.301017239
11:01:4712.2512.3012.30-0.30117229
11:01:1812.2512.3012.30-0.30317228
11:01:1712.2512.3012.30-0.30117225
11:01:1312.2512.3012.30-0.30517224
11:00:4812.2512.3012.30-0.30117219
11:00:4512.2512.3012.30-0.3010017218
11:00:3812.2512.3012.30-0.30317118
11:00:3612.2512.3012.30-0.30217115
11:00:2912.2512.3012.30-0.30517113
11:00:0912.2512.3012.30-0.30217108
10:59:5612.2512.3012.25-0.35217106
10:59:5212.2512.3012.30-0.30617104
10:58:5812.2512.3012.30-0.30517098
10:58:4712.2512.3012.25-0.351117093
10:58:2412.2512.3012.25-0.35117082
10:58:1612.2512.3012.30-0.30117081
10:57:5512.2512.3012.30-0.30117080
10:57:3812.2512.3012.30-0.30117079
10:57:3612.2512.3012.30-0.30117078
10:57:2912.2512.3012.30-0.30117077
10:57:2312.2512.3012.30-0.30317076
10:57:1512.2512.3012.30-0.303217073
10:57:1512.2512.3012.30-0.30117041
10:57:1212.2512.3012.25-0.35117040
10:57:0612.2512.3012.30-0.30117039
10:57:0312.2512.3012.25-0.35517038
10:56:4912.2512.3012.30-0.30217033
10:56:4312.2512.3012.30-0.30117031
10:56:4212.2512.3012.25-0.35317030
10:56:4212.2512.3012.30-0.30117027
10:56:2912.2512.3012.30-0.30117026
10:56:2712.2512.3012.30-0.30517025
10:56:2712.2512.3012.30-0.30217020
10:56:1912.2512.3012.30-0.30517018
10:55:5312.2512.3012.25-0.35117013
10:55:5312.2512.3012.25-0.351217012
10:55:4512.2512.3012.25-0.35217000
10:55:4312.2512.3012.25-0.351016998
10:55:2612.2512.3012.25-0.35516988
10:55:2012.2512.3012.25-0.35116983
10:54:4212.2512.3012.25-0.35116982
10:54:4112.2512.3012.25-0.35116981
10:54:4012.2512.3012.30-0.30116980
10:54:2412.2512.3012.30-0.30316979
10:54:2212.2512.3012.30-0.30316976
10:54:1112.2512.3012.30-0.30116973
10:54:0112.2512.3012.30-0.30116972
10:53:3512.2512.3012.30-0.30216971
10:53:3412.2512.3012.25-0.352016969
10:53:2712.2512.3012.30-0.30516949
10:53:2312.2512.3012.30-0.30116944
10:53:0412.2512.3012.30-0.30516943
10:52:3612.2512.3012.30-0.30116938
10:52:3112.2512.3012.30-0.30716937
10:52:2112.2512.3012.30-0.30216930
10:52:1912.2512.3012.30-0.30316928
10:52:1512.2512.3012.30-0.30116925
10:52:1112.2512.3012.25-0.35116924
10:51:3412.2512.3012.25-0.35516923
10:51:3312.2512.3012.30-0.30216918
10:51:2912.2512.3012.30-0.30216916
10:51:2012.2512.3012.25-0.35816914
10:51:2012.2512.3012.30-0.30116906
10:51:1112.2512.3012.30-0.30216905
10:50:5612.2512.3012.30-0.30816903
10:50:4112.2512.3012.25-0.35616895
10:50:3812.2512.3012.25-0.35116889
10:50:2112.2512.3012.25-0.35116888
10:50:1712.2512.3012.25-0.35116887
10:50:1512.2512.3012.25-0.35116886
10:50:1412.2512.3012.25-0.356016885
10:50:1112.2512.3012.25-0.35116825
10:50:0112.2512.3012.25-0.35816824
10:49:5612.2512.3012.25-0.35116816
10:49:5512.2512.3012.25-0.355016815
10:49:5212.2512.3012.25-0.35216765
10:49:1212.2512.3012.25-0.35216763
10:49:1112.2512.3012.30-0.30216761
10:49:1112.2512.3012.25-0.35116759
10:49:0512.2512.3012.25-0.351016758
10:48:4312.2512.3012.30-0.30216748
10:48:2512.2512.3012.30-0.30216746
10:48:1412.2512.3012.30-0.30216744
10:48:1212.2512.3012.30-0.30116742
10:47:5312.2512.3012.30-0.301016741
10:47:3312.2512.3012.30-0.30116731
10:47:2512.2512.3012.30-0.30216730
10:47:1612.2512.3012.30-0.30516728
10:47:1212.2512.3012.30-0.30216723
10:47:1112.2512.3012.30-0.30116721
10:47:0312.2512.3012.30-0.30216720
10:46:5112.2512.3012.30-0.30316718
10:46:5112.2512.3012.30-0.30216715
10:46:4812.2512.3012.30-0.301016713
10:46:4312.2512.3012.30-0.30516703
10:46:4212.2512.3012.30-0.30116698
10:46:4112.2512.3012.25-0.351016697
10:46:3612.2512.3012.30-0.301016687
10:46:2812.2512.3012.30-0.30116677
10:46:2112.2512.3012.30-0.30116676
10:46:1512.2512.3012.30-0.301016675
10:46:0312.2512.3012.30-0.30116665
10:46:0212.2512.3012.30-0.30216664
10:45:5412.2512.3012.30-0.30116662
10:45:4612.2512.3012.30-0.30216661
10:45:1912.2512.3012.30-0.30116659
10:45:1612.2512.3012.30-0.30816658
10:43:5912.2512.3012.30-0.301016650
10:43:5612.2512.3012.30-0.30216640
10:43:5412.2512.3012.30-0.30516638
10:43:5312.2512.3012.30-0.30116633
10:43:4112.2512.3012.30-0.301016632
10:43:3412.2512.3012.30-0.30116622
10:43:2812.2512.3012.30-0.30116621
10:43:2112.2512.3012.25-0.35116620
10:43:1912.2512.3012.25-0.351016619
10:42:4612.2512.3012.30-0.30216609
10:42:4412.2512.3012.30-0.30516607
10:42:4312.2512.3012.25-0.35116602
10:42:2612.2512.3012.30-0.308516601
10:42:1812.2512.3012.25-0.35216516
10:42:0512.2512.3012.30-0.30116514
10:41:3212.2512.3012.30-0.30516513
10:41:3112.2512.3012.30-0.30516508
10:41:2912.2512.3012.30-0.30116503
10:41:1412.2512.3012.30-0.301116502
10:41:0912.2512.3012.30-0.301016491
10:41:0912.2512.3012.30-0.30516481
10:41:0512.2512.3012.25-0.35316476
10:40:5912.2512.3012.30-0.303016473
10:40:4712.2512.3012.30-0.30216443
10:40:4112.2512.3012.30-0.30316441
10:40:2612.3012.3512.30-0.30316438
10:40:2012.2512.3512.35-0.25116435
10:40:2012.3012.3512.30-0.304116434
10:40:1112.3012.3512.30-0.308116393
10:40:0612.3012.3512.30-0.303016312
10:40:0412.3012.3512.30-0.30216282
10:39:5912.3012.3512.30-0.30116280
10:39:3312.2512.3012.30-0.30316279
10:39:3212.2512.3012.30-0.30116276
10:39:2412.2512.3012.30-0.30216275
10:39:2212.3012.3512.30-0.301616273
10:38:5512.3012.3512.30-0.30516257
10:38:3912.3012.3512.30-0.30916252
10:38:3012.2512.3012.30-0.30116243
10:38:3012.2512.3012.30-0.301216242
10:38:3012.2512.3012.30-0.308616230
10:38:3012.2512.3012.30-0.3015316144
10:38:2412.2512.3012.30-0.30215991
10:38:2312.2512.3012.30-0.30115989
10:38:1512.2512.3012.30-0.30115988
10:38:1412.2512.3012.30-0.30115987
10:38:1312.2512.3012.30-0.30115986
10:38:0412.2512.3012.30-0.30315985
10:38:0112.2512.3012.30-0.30215982
10:37:5912.2512.3012.25-0.35615980
10:37:4112.2512.3012.30-0.30115974
10:37:3112.2512.3012.30-0.30315973
10:37:2312.2512.3012.30-0.30515970
10:37:2212.2512.3012.30-0.30115965
10:37:2012.2512.3012.30-0.30115964
10:37:1412.2512.3012.30-0.304715963
10:37:0612.2512.3012.30-0.305015916
10:36:5412.2512.3012.30-0.308015866
10:36:4912.2512.3012.30-0.30115786
10:36:4312.2512.3012.25-0.35315785
10:36:4012.2512.3012.30-0.30215782
10:36:2712.2512.3012.30-0.30215780
10:36:1212.2512.3012.30-0.301015778
10:36:0212.2512.3012.30-0.30515768
10:35:5712.2512.3012.30-0.30215763
10:35:5212.2512.3012.30-0.30115761
10:35:3612.2512.3012.30-0.301015760
10:35:3412.2512.3012.30-0.30215750
10:35:1612.2512.3012.25-0.35115748
10:35:0212.2512.3012.30-0.30115747
10:34:5312.2512.3012.30-0.30615746
10:34:4212.2512.3012.30-0.30115740
10:34:1112.2512.3012.30-0.30215739
10:33:5912.2512.3012.30-0.30115737
10:33:4712.2512.3012.30-0.30515736
10:33:4312.2512.3012.30-0.30115731
10:33:3812.2512.3012.30-0.30215730
10:33:3612.2512.3012.30-0.30115728
10:33:3412.2512.3012.30-0.30115727
10:33:3212.2512.3012.30-0.30215726
10:33:2812.3012.3512.30-0.30215724
10:33:2512.3012.3512.30-0.30215722
10:33:2312.2512.3512.35-0.25515720
10:33:1012.3012.3512.30-0.302815715
10:33:1012.3012.3512.30-0.301715687
10:33:0912.3012.3512.30-0.30115670
10:33:0712.3012.3512.30-0.30115669
10:32:5612.3012.3512.30-0.302215668
10:32:4712.3012.3512.25-0.353215646
10:32:4712.3012.3512.30-0.30315614
10:32:4612.3012.3512.30-0.308915611
10:32:2812.3012.3512.35-0.25115522
10:32:2012.3012.3512.35-0.25115521
10:32:0912.3012.3512.35-0.25115520
10:32:0312.3012.3512.35-0.25115519
10:31:4612.3012.3512.35-0.25115518
10:31:4612.3012.3512.30-0.302015517
10:31:4112.3012.3512.30-0.303015497
10:31:4112.3012.3512.30-0.30815467
10:31:4012.3012.3512.30-0.3010015459
10:31:3812.3012.3512.30-0.30115359
10:31:3412.3012.3512.30-0.30215358
10:31:3112.3012.3512.30-0.30215356
10:30:2712.3012.3512.30-0.30615354
10:30:2612.3012.3512.30-0.301015348
10:30:2412.3012.3512.30-0.30215338
10:30:2012.3012.3512.30-0.30515336
10:30:1112.3012.3512.30-0.30115331
10:30:0212.3012.3512.30-0.30315330
10:29:5312.3012.3512.30-0.30215327
10:29:5012.3012.3512.30-0.30115325
10:29:4712.3012.3512.30-0.30415324
10:29:4612.3012.3512.30-0.30115320
10:28:5412.3012.3512.30-0.30215319
10:28:5212.3012.3512.30-0.301315317
10:28:4912.3012.3512.30-0.30115304
10:28:3812.3012.3512.30-0.30515303
10:28:2812.3012.3512.30-0.30315298
10:28:1912.3012.3512.35-0.25115295
10:28:1312.3012.3512.35-0.25215294
10:28:0812.3012.3512.35-0.25115292
10:28:0512.3012.3512.30-0.30815291
10:27:4612.3012.3512.35-0.25215283
10:27:4212.3012.3512.30-0.305015281
10:27:4012.3012.3512.35-0.25115231
10:27:3112.3012.3512.35-0.25515230
10:27:0912.3012.3512.30-0.30215225
10:27:0312.3012.3512.30-0.301015223
10:26:5412.2512.3512.35-0.25215213
10:26:5012.2512.3012.30-0.30715211
10:26:5012.2512.3012.30-0.309315204
10:26:5012.2512.3012.30-0.3010015111
10:26:5012.2512.3012.30-0.308515011
10:26:4512.2512.3012.30-0.30114926
10:26:4012.2512.3012.30-0.30114925
10:26:3812.2512.3012.30-0.30214924
10:26:3712.2512.3012.30-0.30214922
10:26:3412.2512.3012.30-0.30514920
10:26:3012.2512.3012.30-0.30414915
10:26:2912.2512.3012.30-0.306814911
10:26:1312.2512.3012.30-0.301514843
10:26:0512.2512.3012.30-0.30114828
10:26:0512.2512.3012.25-0.35514827
10:26:0012.2512.3012.30-0.30214822
10:25:5612.2512.3012.25-0.35314820
10:25:4912.2512.3012.25-0.35214817
10:25:4312.2512.3012.30-0.30314815
10:25:4012.2512.3012.30-0.30514812
10:25:3912.2512.3012.30-0.304014807
10:25:3612.2512.3012.30-0.30414767
10:25:3612.2512.3012.25-0.351114763
10:25:3612.2512.3012.30-0.301014752
10:25:3512.2512.3012.30-0.30114742
10:25:2812.2512.3012.30-0.303214741
10:25:2312.2512.3012.30-0.30214709
10:25:1012.2512.3012.30-0.30514707
10:24:5512.2512.3012.25-0.35114702
10:24:5312.2512.3012.30-0.301014701
10:24:5112.2512.3012.30-0.30114691
10:24:5112.2512.3012.30-0.301014690
10:24:5012.2512.3012.25-0.355014680
10:24:4912.2512.3012.30-0.30114630
10:24:4412.2512.3012.30-0.30114629
10:24:4212.2512.3012.30-0.302514628
10:24:4212.2512.3012.30-0.30214603
10:24:3712.2512.3012.30-0.30114601
10:24:3212.2512.3012.30-0.30114600
10:24:2812.2512.3012.30-0.30214599
10:24:2312.2512.3012.30-0.30114597
10:24:1712.2512.3012.30-0.30114596
10:24:1612.2512.3012.30-0.30114595
10:24:0712.2512.3012.30-0.303514594
10:24:0012.2512.3012.30-0.30314559
10:23:5712.2512.3012.25-0.35314556
10:23:5712.2512.3012.30-0.30114553
10:23:5512.2512.3012.25-0.352114552
10:23:5412.2512.3012.30-0.308014531
10:23:4912.2512.3012.30-0.30214451
10:23:4612.2512.3012.30-0.30214449
10:23:4612.2512.3012.30-0.30214447
10:23:4212.2512.3012.30-0.30514445
10:23:4112.2512.3012.30-0.30114440
10:23:3912.2512.3012.30-0.301014439
10:23:3812.2512.3012.30-0.301714429
10:22:5612.2512.3012.30-0.301014412
10:22:5312.2512.3012.30-0.30214402
10:22:3112.2512.3012.30-0.30314400
10:22:2912.2512.3012.30-0.30214397
10:22:2812.2512.3012.30-0.30114395
10:22:1712.2512.3012.30-0.30314394
10:22:1312.2512.3012.30-0.30514391
10:22:0612.2512.3012.30-0.30114386
10:22:0512.2512.3012.30-0.30114385
10:22:0412.2512.3012.30-0.30514384
10:21:5412.2512.3012.30-0.301014379
10:21:5312.2512.3012.30-0.30314369
10:21:4712.2512.3012.25-0.35314366
10:21:4512.2512.3012.25-0.351014363
10:21:3212.2512.3012.25-0.351014353
10:21:1912.2512.3012.25-0.35114343
10:21:1712.2512.3012.25-0.352214342
10:21:1612.2512.3012.30-0.303014320
10:21:0212.2512.3012.25-0.351014290
10:21:0112.2512.3012.30-0.30114280
10:21:0012.2512.3012.30-0.30114279
10:20:5612.2512.3012.30-0.30214278
10:20:5012.2512.3012.25-0.35514276
10:20:4512.2512.3012.25-0.35114271
10:20:4412.2512.3012.30-0.30214270
10:20:3812.2512.3012.25-0.35414268
10:20:2912.2512.3012.25-0.35114264
10:20:0212.2512.3012.25-0.35514263
10:20:0012.2512.3012.25-0.351314258
10:19:5412.2512.3012.30-0.301014245
10:19:4912.2512.3012.30-0.30114235
10:19:4712.2512.3012.30-0.30214234
10:19:3812.2512.3012.30-0.30214232
10:19:1412.2512.3012.25-0.35914230
10:18:4212.2512.3012.30-0.30214221
10:18:3712.2512.3012.30-0.30514219
10:18:2212.3012.3512.25-0.353114214
10:18:2212.3012.3512.30-0.30414183
10:18:2112.2512.3012.30-0.30614179
10:18:2012.2512.3012.25-0.35414173
10:18:2012.2512.3512.25-0.35414169
10:18:2012.2512.3512.25-0.35414165
10:18:2012.3012.3512.30-0.301014161
10:18:1912.3012.3512.30-0.307614151
10:18:1912.3012.3512.30-0.303914075
10:18:1912.3012.3512.30-0.303514036
10:18:1812.3012.3512.30-0.30414001
10:18:1812.3012.3512.30-0.3016813997
10:18:1512.3012.3512.30-0.301013829
10:18:0812.3012.3512.30-0.307413819
10:18:0812.3012.3512.30-0.305813745
10:17:5212.3012.3512.30-0.304213687
10:17:5112.3012.3512.30-0.3030013645
10:17:3212.3012.3512.30-0.30113345
10:17:2312.3012.3512.35-0.25113344
10:17:2212.3012.3512.30-0.30213343
10:17:0412.3012.3512.30-0.30213341
10:16:2612.3012.3512.35-0.25113339
10:16:1412.3012.3512.30-0.30513338
10:15:4712.3012.3512.30-0.30113333
10:15:4612.3012.3512.30-0.30913332
10:15:2312.3012.3512.30-0.30113323
10:15:1212.3012.3512.30-0.30413322
10:14:5912.3012.3512.30-0.30213318
10:14:5112.3012.3512.30-0.302013316
10:14:3512.3012.3512.30-0.301013296
10:14:2112.3012.3512.30-0.30213286
10:13:5412.3012.3512.30-0.302013284
10:13:5412.3012.3512.30-0.30113264
10:13:3712.3012.3512.30-0.301913263
10:13:3712.3012.3512.35-0.256613244
10:13:3412.3012.3512.30-0.30213178
10:13:3312.3012.3512.30-0.301013176
10:13:3112.3012.3512.30-0.30513166
10:13:2012.3012.3512.30-0.302513161
10:13:0812.3012.3512.30-0.30113136
10:13:0712.3012.3512.30-0.30213135
10:12:4112.3012.3512.35-0.25213133
10:12:4012.3012.3512.35-0.25113131
10:12:3012.3012.3512.30-0.30113130
10:12:2912.3012.3512.35-0.25113129
10:12:2112.3012.3512.35-0.25213128
10:12:2112.3012.3512.35-0.25513126
10:12:1312.3012.3512.35-0.25113121
10:12:0412.3012.3512.30-0.30613120
10:11:5712.3012.3512.30-0.30613114
10:11:5512.3012.3512.30-0.301013108
10:11:5112.3012.3512.30-0.301613098
10:11:2812.3012.3512.30-0.30113082
10:11:1812.3012.3512.35-0.25113081
10:11:1812.3012.3512.30-0.30513080
10:11:0712.3012.3512.35-0.25213075
10:10:5912.3012.3512.30-0.301413073
10:10:5912.3012.3512.30-0.301013059
10:10:5012.3012.3512.35-0.25213049
10:10:4312.3012.3512.35-0.25113047
10:10:4012.3012.3512.35-0.25213046
10:10:3812.3012.3512.35-0.25213044
10:10:2212.3012.3512.35-0.252013042
10:10:1112.3012.3512.35-0.25113022
10:10:0812.3012.3512.30-0.301913021
10:10:0212.3012.3512.35-0.25213002
10:09:4012.3012.3512.35-0.25113000
10:09:3712.3012.3512.30-0.30112999
10:09:2712.3012.3512.30-0.30212998
10:09:1212.3012.3512.30-0.30112996
10:08:5012.3012.3512.30-0.304512995
10:08:4312.3012.3512.35-0.25112950
10:08:3912.3012.3512.30-0.30212949
10:08:3912.3012.3512.35-0.25112947
10:08:2812.3012.3512.35-0.25112946
10:08:2412.3012.3512.35-0.25112945
10:08:1612.3012.3512.35-0.25112944
10:07:5812.3012.3512.35-0.25112943
10:07:3712.3012.3512.30-0.301012942
10:07:2812.3012.3512.30-0.301312932
10:07:2712.3012.3512.30-0.30112919
10:07:1712.3012.3512.30-0.30212918
10:07:1512.3012.3512.30-0.30912916
10:07:0812.3012.3512.30-0.301012907
10:06:5912.3012.3512.30-0.301512897
10:06:5712.3012.3512.30-0.30712882
10:06:5412.3012.3512.30-0.301512875
10:06:4912.3012.3512.35-0.25212860
10:06:4712.3012.3512.35-0.25112858
10:06:3712.3012.3512.30-0.301412857
10:06:3012.3012.3512.35-0.25212843
10:06:2512.3012.3512.35-0.25212841
10:06:1312.3012.3512.30-0.30312839
10:06:0912.3012.3512.30-0.30312836
10:05:5712.3012.3512.30-0.30212833
10:05:4712.3012.3512.30-0.30112831
10:05:4012.3012.3512.30-0.30212830
10:05:4012.3012.3512.30-0.301212828
10:05:3912.3012.3512.30-0.30212816
10:05:1112.3012.3512.30-0.30112814
10:05:1012.3012.3512.35-0.25312813
10:05:0412.3012.3512.30-0.30312810
10:04:5812.3012.3512.30-0.301212807
10:04:5712.3012.3512.30-0.302012795
10:04:4312.3012.3512.30-0.301012775
10:04:4212.3012.3512.30-0.308012765
10:04:3812.3012.3512.30-0.30512685
10:04:3812.2512.3012.30-0.3015712680
10:04:3512.2512.3012.30-0.30312523
10:04:3412.2512.3012.25-0.35112520
10:04:2812.2512.3012.25-0.351012519
10:04:2512.2512.3012.30-0.30212509
10:04:1712.2512.3012.30-0.30212507
10:04:1312.2512.3012.25-0.35512505
10:04:1212.2512.3012.25-0.351012500
10:03:5212.2512.3012.25-0.352012490
10:03:5012.2512.3012.30-0.30512470
10:03:4112.2512.3012.30-0.30312465
10:03:3812.2512.3012.30-0.30112462
10:03:3612.2512.3012.25-0.351012461
10:03:3412.2512.3012.30-0.30112451
10:03:2912.2512.3012.30-0.30212450
10:03:2912.2512.3012.25-0.351012448
10:03:2712.2512.3012.30-0.30112438
10:03:2212.2512.3012.25-0.35512437
10:03:1412.2512.3012.30-0.30112432
10:03:1012.2512.3012.30-0.30212431
10:03:0712.2512.3012.25-0.351612429
10:03:0712.3012.3512.30-0.3010012413
10:03:0212.3012.3512.30-0.302012313
10:03:0112.3012.3512.30-0.30112293
10:02:5112.3012.3512.30-0.30112292
10:02:3912.3012.3512.30-0.301212291
10:02:3812.3012.3512.35-0.25112279
10:02:2912.3012.3512.30-0.30412278
10:02:2712.3012.3512.30-0.30212274
10:02:2612.2512.3512.25-0.351812272
10:02:2512.3012.3512.30-0.3016412254
10:02:2512.3012.3512.30-0.30112090
10:02:2512.2512.3012.30-0.303912089
10:02:2512.2512.3012.30-0.3022012050
10:02:2512.2512.3012.30-0.309111830
10:02:2512.2512.3012.30-0.3024111739
10:02:2512.2512.3012.30-0.302011498
10:02:1812.2512.3012.30-0.30111478
10:02:1112.2512.3012.25-0.351211477
10:02:1012.2512.3012.30-0.3010011465
10:01:5412.2512.3012.25-0.351011365
10:01:5412.2512.3012.25-0.35511355
10:01:5312.2512.3012.30-0.30311350
10:01:4212.2512.3012.30-0.30111347
10:01:3912.2512.3012.30-0.30211346
10:01:3812.2512.3012.30-0.301011344
10:01:3312.2512.3012.30-0.30511334
10:01:3212.2512.3012.30-0.30111329
10:01:2212.2512.3012.25-0.35111328
10:01:2112.2512.3012.30-0.301011327
10:01:1412.2512.3012.30-0.30111317
10:01:0912.2512.3012.25-0.35211316
10:01:0212.2512.3012.25-0.351011314
10:00:5812.2512.3012.25-0.35511304
10:00:5712.2512.3012.25-0.354011299
10:00:5112.2512.3012.30-0.30311259
10:00:4712.2512.3012.25-0.35611256
10:00:4712.2512.3012.30-0.30111250
10:00:4612.2512.3012.25-0.353011249
10:00:3912.2512.3012.30-0.301011219
10:00:3912.2512.3012.30-0.30511209
10:00:3912.2512.3012.25-0.35511204
10:00:3812.2512.3012.25-0.35111199
10:00:2612.2512.3012.25-0.35211198
10:00:2112.2512.3012.30-0.30111196
10:00:1912.2512.3012.30-0.30611195
10:00:1412.2512.3012.25-0.35511189
10:00:1412.2512.3012.30-0.30211184
10:00:1312.2512.3012.25-0.35211182
10:00:1112.2512.3012.30-0.30511180
10:00:1112.2512.3012.30-0.30511175
10:00:1012.2512.3012.25-0.35811170
10:00:0112.2512.3012.30-0.30211162
09:59:5712.2512.3012.30-0.30111160
09:59:4612.2512.3012.30-0.30311159
09:59:4412.2512.3012.25-0.351211156
09:59:3912.2512.3012.25-0.351311144
09:59:3912.2512.3012.30-0.30111131
09:59:3812.2512.3012.30-0.3010011130
09:59:3512.2512.3012.30-0.30211030
09:59:3412.2512.3012.25-0.351011028
09:59:2912.2512.3012.30-0.301011018
09:59:2212.2512.3012.30-0.30111008
09:59:2012.2512.3012.25-0.35511007
09:59:1912.2512.3012.25-0.353011002
09:59:0312.2512.3012.25-0.35510972
09:58:5712.2512.3012.25-0.351010967
09:58:4012.2512.3012.25-0.35210957
09:58:3812.2512.3012.25-0.35110955
09:58:3012.2512.3012.25-0.35410954
09:58:2912.2512.3012.25-0.35710950
09:58:2412.2512.3012.30-0.30510943
09:58:2312.2512.3012.25-0.351510938
09:58:2012.2512.3012.30-0.30310923
09:58:1312.2512.3012.25-0.35410920
09:58:1212.2512.3012.25-0.351010916
09:58:0312.2512.3012.25-0.35210906
09:58:0212.2512.3012.30-0.30110904
09:58:0112.2512.3012.25-0.351010903
09:57:5112.2512.3012.25-0.35110893
09:57:5112.2512.3012.30-0.30110892
09:57:3912.2512.3012.25-0.351510891
09:57:3112.2512.3012.25-0.35610876
09:57:3012.2512.3012.25-0.355010870
09:57:2812.2512.3012.25-0.35310820
09:57:2012.2512.3012.25-0.35510817
09:57:1912.2512.3012.25-0.354010812
09:57:1612.2512.3012.25-0.35210772
09:57:0812.2512.3012.25-0.35310770
09:57:0712.2512.3012.25-0.35310767
09:57:0712.2512.3012.25-0.351510764
09:56:5412.2512.3012.25-0.35110749
09:56:5012.2512.3012.25-0.35110748
09:56:4712.2512.3012.25-0.35110747
09:56:4212.2512.3012.30-0.30210746
09:56:3212.2512.3012.25-0.35310744
09:56:3212.2512.3012.25-0.351010741
09:56:3112.2512.3012.25-0.351010731
09:56:2812.2512.3012.25-0.352010721
09:56:1912.2512.3012.25-0.35410701
09:56:1612.2512.3012.25-0.35410697
09:56:1612.2512.3012.25-0.353210693
09:56:1412.2512.3012.25-0.35210661
09:56:0512.2512.3012.25-0.35310659
09:56:0512.2512.3012.25-0.35110656
09:56:0512.2512.3012.25-0.351210655
09:56:0112.2512.3012.25-0.35110643
09:55:5712.2512.3012.25-0.35110642
09:55:5112.2512.3012.25-0.351510641
09:55:5012.2512.3012.30-0.30110626
09:55:4912.2512.3012.30-0.30110625
09:55:4612.2512.3012.30-0.30310624
09:55:4512.2512.3012.25-0.35310621
09:55:4512.2512.3012.25-0.351510618
09:55:4212.2512.3012.25-0.351010603
09:55:3412.2512.3012.25-0.35310593
09:55:3312.2512.3012.25-0.351510590
09:55:2312.2512.3012.30-0.30910575
09:55:0312.2512.3012.25-0.35910566
09:54:5912.2512.3012.25-0.35310557
09:54:5912.2512.3012.25-0.351210554
09:54:5712.2512.3012.25-0.35910542
09:54:4912.2512.3012.25-0.35410533
09:54:4812.2512.3012.30-0.30510529
09:54:4612.2512.3012.30-0.303010524
09:54:3412.2512.3012.25-0.35310494
09:54:3312.2512.3012.30-0.30410491
09:54:3312.2512.3012.25-0.35210487
09:54:3112.2512.3012.25-0.35110485
09:54:3112.2512.3012.25-0.351210484
09:54:2212.2512.3012.30-0.30110472
09:54:1812.2512.3012.25-0.35110471
09:54:1612.2512.3012.25-0.35210470
09:54:1212.2512.3012.30-0.30310468
09:54:0912.2512.3012.25-0.35310465
09:54:0812.2512.3012.25-0.35110462
09:54:0812.2512.3012.25-0.351510461
09:54:0412.2512.3012.25-0.35810446
09:54:0312.2512.3012.30-0.30110438
09:54:0012.2512.3012.25-0.35210437
09:54:0012.2512.3012.30-0.30910435
09:53:5512.2512.3012.25-0.35610426
09:53:4712.2512.3012.25-0.35510420
09:53:4712.2512.3512.25-0.355010415
09:53:4612.3012.3512.30-0.3029110365
09:53:4612.3012.3512.30-0.3016310074
09:53:4412.3012.3512.30-0.3029911
09:53:4212.3012.3512.30-0.3019909
09:53:4212.3012.3512.30-0.3029908
09:53:4212.3012.3512.30-0.3029906
09:53:4112.3012.3512.30-0.3099904
09:53:4112.3012.3512.30-0.3069895
09:53:3712.3012.3512.30-0.3019889
09:53:3712.3012.3512.30-0.30129888
09:53:2812.3012.3512.30-0.3019876
09:53:2712.3012.3512.30-0.3019875
09:53:2412.3012.3512.30-0.3019874
09:53:2412.3012.3512.30-0.3029873
09:53:2412.3012.3512.30-0.301659871
09:53:1312.3012.3512.30-0.3069706
09:53:1012.3012.3512.30-0.30159700
09:53:0712.3012.3512.30-0.3049685
09:52:4712.3012.3512.30-0.3039681
09:52:4012.3012.3512.30-0.30109678
09:52:4012.3012.3512.30-0.3019668
09:52:3012.3012.3512.30-0.3029667
09:52:1212.3012.3512.30-0.30109665
09:52:1212.3012.3512.30-0.3019655
09:52:0612.3012.3512.35-0.2519654
09:52:0412.3012.3512.30-0.3029653
09:51:5012.3012.3512.35-0.2519651
09:51:4112.3012.3512.35-0.2519650
09:51:3012.3012.3512.35-0.2529649
09:51:1212.3012.3512.30-0.3039647
09:51:0612.3012.3512.35-0.25109644
09:51:0312.3012.3512.30-0.3029634
09:50:5612.3012.3512.30-0.3059632
09:50:5312.3012.3512.30-0.30159627
09:50:5112.3012.3512.35-0.25109612
09:50:4812.3012.3512.30-0.3019602
09:50:4312.3012.3512.30-0.30159601
09:50:3912.3012.3512.30-0.3019586
09:50:3012.3012.3512.30-0.3019585
09:50:2412.3012.3512.30-0.3099584
09:50:2212.3012.3512.30-0.3019575
09:50:0912.3012.3512.30-0.30159574
09:50:0212.3012.3512.30-0.30109559
09:49:5912.3012.3512.30-0.3029549
09:49:5612.3012.3512.30-0.3039547
09:49:4812.3012.3512.30-0.3019544
09:49:4212.3012.3512.30-0.30159543
09:49:3912.3012.3512.30-0.3049528
09:49:3612.3012.3512.30-0.3029524
09:49:3312.3012.3512.30-0.3019522
09:49:2612.3012.3512.30-0.3039521
09:49:2212.3012.3512.35-0.2559518
09:49:1812.3012.3512.30-0.30209513
09:49:1612.3012.3512.35-0.2529493
09:49:1312.3012.3512.30-0.30109491
09:49:1012.3012.3512.30-0.30109481
09:49:0912.3012.3512.30-0.3049471
09:49:0712.3012.3512.30-0.3089467
09:49:0512.3012.3512.30-0.3029459
09:49:0412.3012.3512.30-0.3069457
09:48:5712.3012.3512.30-0.30109451
09:48:5612.3012.3512.30-0.30779441
09:48:5312.3012.3512.30-0.3039364
09:48:4912.3012.3512.30-0.3019361
09:48:4812.3012.3512.30-0.3039360
09:48:4212.3012.3512.30-0.30509357
09:48:4212.3012.3512.30-0.3059307
09:48:4112.3012.3512.30-0.30159302
09:48:2612.3012.3512.30-0.3019287
09:48:2512.3012.3512.30-0.3029286
09:48:2412.3012.3512.30-0.30109284
09:48:2112.3012.3512.30-0.3029274
09:48:2112.3012.3512.35-0.2519272
09:48:1712.3012.3512.30-0.3019271
09:48:1712.3012.3512.30-0.303509270
09:48:1012.3012.3512.30-0.3018920
09:48:0812.3012.3512.30-0.30128919
09:48:0512.3012.3512.30-0.3028907
09:48:0412.3012.3512.30-0.30208905
09:48:0312.3012.3512.30-0.3018885
09:48:0312.3012.3512.30-0.30108884
09:47:5212.3012.3512.30-0.3038874
09:47:3912.3012.3512.30-0.3048871
09:47:3312.3012.3512.35-0.2518867
09:47:2512.3012.3512.35-0.2518866
09:47:2512.3012.3512.35-0.2528865
09:47:0912.3012.3512.35-0.2538863
09:46:5712.3012.3512.30-0.3028860
09:46:4612.3012.3512.30-0.3038858
09:46:4512.3012.3512.30-0.30108855
09:46:4412.3012.3512.35-0.2518845
09:46:4412.3012.3512.35-0.2558844
09:46:3912.3012.3512.30-0.3058839
09:46:3712.3012.3512.35-0.2528834
09:46:3612.3012.3512.30-0.3048832
09:46:3512.3012.3512.30-0.3038828
09:46:2812.3012.3512.30-0.3038825
09:46:2712.3012.3512.30-0.3058822
09:46:1712.3012.3512.35-0.2558817
09:46:1012.3012.3512.30-0.3038812
09:46:0612.3012.3512.35-0.2518809
09:46:0412.3012.3512.35-0.2518808
09:45:5912.3012.3512.35-0.25308807
09:45:5412.3012.3512.30-0.3088777
09:45:5112.3012.3512.30-0.3018769
09:45:5112.3012.3512.30-0.3018768
09:45:4912.3012.3512.35-0.2518767
09:45:4312.3012.3512.30-0.30158766
09:45:4212.3012.3512.30-0.3018751
09:45:4112.3012.3512.30-0.3018750
09:45:4012.3012.3512.30-0.3048749
09:45:3612.3012.3512.30-0.3018745
09:45:3512.3012.3512.35-0.2538744
09:45:2612.3012.3512.30-0.3018741
09:45:2612.3012.3512.30-0.30108740
09:45:2412.3012.3512.30-0.3018730
09:45:2012.3012.3512.30-0.3028729
09:45:1812.3012.3512.30-0.3058727
09:45:1312.3012.3512.30-0.3018722
09:45:1312.3012.3512.30-0.3088721
09:45:1112.3012.3512.30-0.30108713
09:45:1112.3012.3512.30-0.3058703
09:45:1012.3012.3512.30-0.30208698
09:45:0912.3012.3512.30-0.3028678
09:44:5912.3012.3512.30-0.30208676
09:44:5812.3012.3512.30-0.3058656
09:44:5712.3012.3512.30-0.3038651
09:44:5412.3012.3512.30-0.30108648
09:44:4912.3012.3512.30-0.30608638
09:44:4912.3012.3512.30-0.3058578
09:44:4512.3012.3512.30-0.30158573
09:44:4112.3012.3512.30-0.3018558
09:44:4012.3012.3512.35-0.2538557
09:44:3712.3012.3512.30-0.30108554
09:44:3112.3012.3512.30-0.3028544
09:44:2812.3012.3512.30-0.3028542
09:44:2512.3012.3512.30-0.3058540
09:44:2012.3012.3512.35-0.2528535
09:44:1012.3012.3512.30-0.30128533
09:44:0112.3012.3512.30-0.3018521
09:44:0112.3012.3512.30-0.30108520
09:43:5612.3012.3512.35-0.2518510
09:43:5312.3012.3512.30-0.30208509
09:43:5012.3012.3512.30-0.30108489
09:43:5012.3012.3512.35-0.2518479
09:43:4812.3012.3512.30-0.3018478
09:43:4412.3012.3512.35-0.2518477
09:43:4112.3012.3512.30-0.3088476
09:43:3612.3012.3512.30-0.3078468
09:43:3312.3012.3512.30-0.3048461
09:43:2612.3012.3512.30-0.3028457
09:43:2212.3012.3512.30-0.3018455
09:43:1712.3012.3512.30-0.3018454
09:43:1212.3012.3512.30-0.30158453
09:43:0212.3012.3512.30-0.3058438
09:43:0112.3012.3512.30-0.30108433
09:42:5612.3012.3512.30-0.3058423
09:42:4712.3012.3512.30-0.3018418
09:42:4712.3012.3512.30-0.3018417
09:42:4612.3012.3512.30-0.3018416
09:42:4512.3012.3512.30-0.30108415
09:42:4412.3012.3512.30-0.3038405
09:42:4412.3012.3512.30-0.3018402
09:42:4412.3012.3512.35-0.2528401
09:42:4212.3012.3512.30-0.3028399
09:42:4212.3012.3512.30-0.3028397
09:42:3112.3012.3512.30-0.3018395
09:42:2312.3012.3512.30-0.3088394
09:42:2212.3012.3512.30-0.3038386
09:42:2012.3012.3512.30-0.3018383
09:42:1912.3012.3512.30-0.30128382
09:42:1612.3012.3512.30-0.3098370
09:42:1512.3012.3512.30-0.3018361
09:42:1512.3012.3512.30-0.301008360
09:42:0512.3012.3512.30-0.30218260
09:42:0312.3012.3512.30-0.3038239
09:41:5912.3012.3512.30-0.3058236
09:41:5012.3012.3512.30-0.3058231
09:41:5012.3012.3512.30-0.3058226
09:41:4612.3012.3512.30-0.3078221
09:41:4412.3012.3512.30-0.3018214
09:41:4412.3012.3512.30-0.30168213
09:41:3812.3012.3512.30-0.3038197
09:41:3612.3012.3512.35-0.2518194
09:41:3412.3012.3512.30-0.30228193
09:41:3212.3012.3512.30-0.3058171
09:41:3212.3012.3512.30-0.3018166
09:41:3112.3012.3512.30-0.3018165
09:41:2812.3012.3512.30-0.3018164
09:41:2212.3012.3512.30-0.3028163
09:41:2212.3012.3512.30-0.30108161
09:41:2212.3012.3512.30-0.30108151
09:41:1212.3012.3512.35-0.2538141
09:41:1012.3012.3512.30-0.30108138
09:41:0912.3012.3512.30-0.3018128
09:41:0912.3012.3512.30-0.3088127
09:41:0912.3012.3512.30-0.30408119
09:41:0912.3012.3512.30-0.30108079
09:41:0412.3012.3512.30-0.3038069
09:40:5812.3012.3512.30-0.30208066
09:40:5512.3012.3512.30-0.3038046
09:40:5312.3012.3512.30-0.30108043
09:40:5112.3012.3512.30-0.30188033
09:40:5112.3012.3512.30-0.3028015
09:40:4912.3012.3512.35-0.2558013
09:40:4812.3012.3512.30-0.3068008
09:40:4812.3012.3512.35-0.2518002
09:40:4512.3012.3512.30-0.3028001
09:40:4412.3012.3512.35-0.2537999
09:40:4312.3012.3512.35-0.2537996
09:40:4112.3012.3512.35-0.2517993
09:40:4112.3012.3512.30-0.30127992
09:40:4112.3012.3512.30-0.3057980
09:40:4012.3012.3512.35-0.25577975
09:40:4012.3012.3512.35-0.2557918
09:40:2712.3012.3512.35-0.2557913
09:40:2512.3012.3512.35-0.2527908
09:40:2412.3012.3512.35-0.2537906
09:40:2312.3512.4012.35-0.25287903
09:40:2012.3512.4012.35-0.2517875
09:40:2012.3512.4012.35-0.251247874
09:40:1712.3512.4012.35-0.2527750
09:40:1112.3512.4012.35-0.2587748
09:40:0112.3512.4012.40-0.2027740
09:39:5012.3512.4012.35-0.2527738
09:39:4612.3512.4012.35-0.25157736
09:39:3712.3512.4012.35-0.25137721
09:39:3012.3512.4012.35-0.2537708
09:39:2812.3512.4012.35-0.25187705
09:39:2712.3512.4012.40-0.2017687
09:39:1212.3512.4012.35-0.25127686
09:39:1012.3512.4012.35-0.2557674
09:38:5912.3512.4012.35-0.2597669
09:38:5712.3512.4012.35-0.2517660
09:38:5512.3512.4012.35-0.25107659
09:38:4912.3512.4012.35-0.2527649
09:38:4212.3512.4012.35-0.2587647
09:38:3212.3512.4012.35-0.25107639
09:38:2512.3512.4012.35-0.2527629
09:38:2312.3512.4012.35-0.2517627
09:38:2012.3512.4012.35-0.2517626
09:38:1912.3512.4012.35-0.2547625
09:38:1912.3512.4012.40-0.2057621
09:38:1712.3512.4012.35-0.2527616
09:38:1612.3512.4012.35-0.25117614
09:38:1212.3512.4012.35-0.2547603
09:38:1212.3512.4012.35-0.25107599
09:38:0612.3512.4012.35-0.2517589
09:38:0412.3512.4012.35-0.2527588
09:38:0112.3512.4012.35-0.2557586
09:37:5412.3512.4012.35-0.25207581
09:37:4712.3512.4012.35-0.2517561
09:37:4212.3512.4012.35-0.25107560
09:37:4112.3512.4012.35-0.2557550
09:37:3912.3512.4012.35-0.2557545
09:37:3512.3512.4012.40-0.2057540
09:37:2012.3512.4012.35-0.2527535
09:37:2012.3512.4012.35-0.2557533
09:37:1912.3512.4012.35-0.2547528
09:37:0912.3512.4012.35-0.2527524
09:37:0812.3512.4012.35-0.25127522
09:36:5712.3512.4012.35-0.2517510
09:36:5512.3512.4012.35-0.2517509
09:36:5212.3512.4012.35-0.25107508
09:36:5012.3512.4012.35-0.2517498
09:36:4312.3512.4012.35-0.2557497
09:36:4312.3512.4012.35-0.25107492
09:36:3712.3512.4012.35-0.25187482
09:36:3612.3512.4012.35-0.2517464
09:36:2712.3512.4012.35-0.2527463
09:36:2312.3512.4012.35-0.2527461
09:36:1712.3512.4012.35-0.25127459
09:36:1512.3512.4012.35-0.2517447
09:36:1412.3512.4012.35-0.25507446
09:36:0212.3512.4012.35-0.2527396
09:36:0212.3512.4012.35-0.2547394
09:35:5812.3512.4012.35-0.2577390
09:35:5412.3512.4012.35-0.2527383
09:35:4912.3512.4012.35-0.25107381
09:35:4712.3512.4012.35-0.2517371
09:35:4712.3512.4012.35-0.2517370
09:35:4712.3512.4012.35-0.253457369
09:35:4712.3512.4012.35-0.25637024
09:35:4212.3512.4012.35-0.2536961
09:35:3712.3512.4012.40-0.2056958
09:35:2412.3512.4012.35-0.25106953
09:35:2412.3512.4012.35-0.2576943
09:35:2112.3512.4012.40-0.2026936
09:35:2012.3512.4012.35-0.2526934
09:35:1912.3512.4012.35-0.2536932
09:35:1712.3512.4012.35-0.2546929
09:35:0212.3512.4012.35-0.2516925
09:34:5912.3512.4012.40-0.2016924
09:34:5812.3512.4012.35-0.25106923
09:34:5412.3512.4012.35-0.25156913
09:34:5412.3512.4012.35-0.2526898
09:34:4812.3512.4012.35-0.2526896
09:34:4212.3512.4012.35-0.2526894
09:34:4012.3512.4012.35-0.25106892
09:34:3712.3512.4012.35-0.2536882
09:34:2412.3512.4012.35-0.2516879
09:34:2412.3512.4012.35-0.2526878
09:34:2212.3512.4012.35-0.25156876
09:34:1212.3512.4012.35-0.2516861
09:34:0612.3512.4012.35-0.2526860
09:34:0512.3512.4012.35-0.2516858
09:34:0412.3512.4012.35-0.2536857
09:33:5112.3512.4012.35-0.25126854
09:33:4712.3512.4012.35-0.2526842
09:33:4712.3512.4012.35-0.25156840
09:33:3312.3512.4012.35-0.25106825
09:33:3312.3512.4012.35-0.2516815
09:33:3112.3512.4012.35-0.2556814
09:33:2612.3512.4012.40-0.2056809
09:33:2612.3512.4012.35-0.2516804
09:33:2212.3512.4012.35-0.2516803
09:33:2212.3512.4012.35-0.25106802
09:33:1012.3512.4012.40-0.20506792
09:33:0612.3512.4012.35-0.25106742
09:32:5612.3512.4012.35-0.25106732
09:32:5312.3512.4012.40-0.2016722
09:32:5212.3512.4012.35-0.2526721
09:32:4812.3512.4012.35-0.25206719
09:32:2812.3512.4012.35-0.25126699
09:32:2512.3512.4012.35-0.25106687
09:32:2312.3512.4012.35-0.2536677
09:32:2212.3512.4012.40-0.2056674
09:32:2112.3512.4012.35-0.2516669
09:32:1312.3512.4012.35-0.25116668
09:32:1012.3512.4012.40-0.2026657
09:32:0112.3512.4012.35-0.25126655
09:31:5512.3512.4012.35-0.2516643
09:31:5212.3512.4012.35-0.2516642
09:31:5112.3512.4012.40-0.2036641
09:31:5012.3512.4012.40-0.2016638
09:31:4612.3512.4012.35-0.2536637
09:31:4212.3512.4012.35-0.2516634
09:31:4012.3512.4012.35-0.2516633
09:31:3012.3512.4012.35-0.25126632
09:31:2612.3512.4012.35-0.2566620
09:31:2512.3512.4012.35-0.2516614
09:31:1812.3512.4012.35-0.2516613
09:31:0812.3512.4012.35-0.2556612
09:30:5812.3512.4012.35-0.25106607
09:30:5612.3512.4012.35-0.2566597
09:30:5212.3512.4012.35-0.2516591
09:30:5212.3512.4012.35-0.2516590
09:30:4712.3512.4012.35-0.2516589
09:30:4712.3512.4012.35-0.25676588
09:30:4212.3512.4012.35-0.25206521
09:30:4012.3512.4012.35-0.2516501
09:30:3912.3512.4012.35-0.251926500
09:30:3912.3512.4012.40-0.2026308
09:30:3812.3512.4012.35-0.25126306
09:30:3712.3512.4012.35-0.2526294
09:30:3712.3512.4012.35-0.2516292
09:30:3612.3512.4012.35-0.2516291
09:30:2912.3512.4012.35-0.25156290
09:30:2512.3512.4012.35-0.2556275
09:30:0712.3512.4012.35-0.2516270
09:30:0312.3512.4012.35-0.2516269
09:30:0312.3512.4012.35-0.2596268
09:30:0112.3512.4012.40-0.2056259
09:29:5712.3512.4012.35-0.2586254
09:29:3712.3512.4012.40-0.2016246
09:29:3712.3512.4012.35-0.2526245
09:29:3712.3512.4012.40-0.2016243
09:29:3612.3512.4012.35-0.2516242
09:29:3212.3512.4012.35-0.2516241
09:29:2812.3512.4012.35-0.2516240
09:29:2112.3512.4012.35-0.2516239
09:29:2112.3512.4012.35-0.2516238
09:29:1712.3512.4012.35-0.2546237
09:29:1412.3512.4012.35-0.2526233
09:29:0112.3512.4012.35-0.2536231
09:28:5912.3512.4012.40-0.2026228
09:28:5512.3512.4012.35-0.2516226
09:28:5312.3512.4012.40-0.2026225
09:28:4812.3512.4012.40-0.2026223
09:28:4412.3512.4012.40-0.2026221
09:28:2812.3512.4012.40-0.2016219
09:28:2812.3512.4012.35-0.251006218
09:28:2512.3512.4012.35-0.2536118
09:28:2412.3512.4012.40-0.2016115
09:28:2312.3512.4012.35-0.25406114
09:28:1912.3512.4012.35-0.25126074
09:28:1212.3512.4012.35-0.25106062
09:28:0912.3512.4012.35-0.2536052
09:27:5912.3512.4012.35-0.2516049
09:27:5712.3512.4012.35-0.2546048
09:27:5712.3512.4012.35-0.2536044
09:27:3912.3512.4012.35-0.25166041
09:27:3312.3512.4012.40-0.2036025
09:27:2012.3512.4012.35-0.2526022
09:27:1112.3512.4012.35-0.2546020
09:27:1012.3512.4012.40-0.2016016
09:27:1012.3512.4012.40-0.20106015
09:27:0112.3512.4012.40-0.2036005
09:27:0012.3512.4012.35-0.2516002
09:26:5612.3512.4012.35-0.25156001
09:26:5212.3512.4012.40-0.2035986
09:26:5212.3512.4012.35-0.252805983
09:26:4912.3512.4012.40-0.2015703
09:26:4912.3512.4012.35-0.2515702
09:26:4412.3512.4012.40-0.2015701
09:26:4412.3512.4012.35-0.251005700
09:26:3012.3512.4012.35-0.2555600
09:26:2512.3512.4012.35-0.2515595
09:26:2312.3512.4012.35-0.2515594
09:26:1912.3512.4012.35-0.25205593
09:26:1412.3512.4012.35-0.2535573
09:26:0812.3512.4012.40-0.20405570
09:26:0012.3512.4012.40-0.2015530
09:25:5512.3512.4012.35-0.25105529
09:25:5412.3512.4012.40-0.2015519
09:25:5412.3512.4012.35-0.25305518
09:25:5412.3512.4012.35-0.25345488
09:25:5012.3512.4012.40-0.20105454
09:25:4812.3512.4012.40-0.2015444
09:25:4812.3512.4012.35-0.2515443
09:25:4412.3512.4012.40-0.2055442
09:25:3912.3512.4012.35-0.25105437
09:25:2912.3512.4012.35-0.2535427
09:25:2912.3512.4012.40-0.2025424
09:25:2612.3512.4012.35-0.2535422
09:25:2512.3512.4012.40-0.2015419
09:25:2312.3512.4012.40-0.2055418
09:25:1812.3512.4012.40-0.2035413
09:25:0312.3512.4012.40-0.2055410
09:24:5412.3512.4012.35-0.25105405
09:24:4912.3512.4012.40-0.2035395
09:24:4512.3512.4012.35-0.2555392
09:24:2712.3512.4012.35-0.2545387
09:24:2412.3512.4012.40-0.2025383
09:24:2212.3512.4012.40-0.2015381
09:24:2112.3512.4012.40-0.2015380
09:24:1712.4012.4512.40-0.20565379
09:24:1112.4012.4512.40-0.20105323
09:24:1112.4012.4512.40-0.2055313
09:24:0912.4012.4512.40-0.2035308
09:24:0912.4012.4512.40-0.203005305
09:24:0512.4012.4512.40-0.2025005
09:24:0512.4012.4512.45-0.1515003
09:24:0212.4012.4512.40-0.20115002
09:24:0112.4012.4512.40-0.2024991
09:24:0112.4012.4512.40-0.20644989
09:24:0112.4012.4512.40-0.2014925
09:23:5712.4012.4512.45-0.1554924
09:23:5612.4012.4512.40-0.20104919
09:23:5612.4012.4512.40-0.20204909
09:23:5412.4012.4512.40-0.20854889
09:23:5212.4012.4512.40-0.201004804
09:23:5212.4012.4512.40-0.20304704
09:23:5112.4012.4512.40-0.20204674
09:23:4812.4012.4512.40-0.2014654
09:23:4512.4012.4512.40-0.2044653
09:23:4212.4012.4512.40-0.201064649
09:23:4112.4012.4512.40-0.20204543
09:23:4012.4012.4512.45-0.15104523
09:23:3912.4012.4512.40-0.201004513
09:23:3012.4012.4512.40-0.2024413
09:23:2512.4012.4512.40-0.20844411
09:23:2112.4012.4512.40-0.2014327
09:23:1612.4012.4512.40-0.2024326
09:23:0612.4012.4512.40-0.20194324
09:23:0512.4012.4512.40-0.20194305
09:22:5312.4012.4512.40-0.2064286
09:22:5112.4012.4512.40-0.2024280
09:22:4912.4012.4512.40-0.2014278
09:22:4812.4012.4512.40-0.201674277
09:22:4712.4012.4512.45-0.1554110
09:22:4412.4012.4512.45-0.1524105
09:22:3912.4012.4512.40-0.2014103
09:22:3512.4012.4512.40-0.20524102
09:22:3512.4012.4512.40-0.2014050
09:22:3012.4012.4512.40-0.2014049
09:22:2712.4012.4512.40-0.2034048
09:22:2612.4012.4512.40-0.20204045
09:22:2612.4012.4512.40-0.2014025
09:22:2612.4012.4512.40-0.2014024
09:22:2312.4012.4512.40-0.20104023
09:22:2012.4012.4512.40-0.2014013
09:22:1612.4012.4512.40-0.20104012
09:22:1412.4012.4512.45-0.1554002
09:22:0612.4012.4512.40-0.20103997
09:22:0512.4012.4512.40-0.20673987
09:21:5912.4012.4512.40-0.20103920
09:21:5612.4012.4512.40-0.2023910
09:21:5612.4012.4512.40-0.20103908
09:21:5212.4012.4512.45-0.15103898
09:21:4312.4012.4512.45-0.1543888
09:21:3912.4012.4512.45-0.1523884
09:21:3512.4012.4512.40-0.2033882
09:21:3212.4012.4512.40-0.2053879
09:21:2812.4012.4512.45-0.1523874
09:21:2812.4012.4512.45-0.15103872
09:21:1812.4012.4512.40-0.2013862
09:21:0512.4012.4512.45-0.1513861
09:21:0412.4012.4512.45-0.1563860
09:21:0412.4012.4512.45-0.1513854
09:21:0212.4012.4512.45-0.1513853
09:21:0012.4012.4512.45-0.1513852
09:20:5412.4012.4512.45-0.1563851
09:20:5412.4012.4512.45-0.1513845
09:20:5212.4012.4512.45-0.1513844
09:20:4812.4012.4512.45-0.1553843
09:20:4612.4012.4512.45-0.15103838
09:20:4612.4012.4512.40-0.2023828
09:20:3812.4012.4512.45-0.1513826
09:20:3712.4012.4512.40-0.2013825
09:20:3712.4012.4512.45-0.1553824
09:20:3212.4012.4512.45-0.1513819
09:20:2312.4012.4512.45-0.1523818
09:20:1412.4012.4512.45-0.1553816
09:20:1412.4012.4512.45-0.1523811
09:20:0412.4012.4512.45-0.1553809
09:20:0312.4012.4512.45-0.1523804
09:20:0112.4012.4512.45-0.1553802
09:19:5412.4012.4512.45-0.15103797
09:19:4712.4012.4512.40-0.2013787
09:19:3812.4012.4512.40-0.2023786
09:19:3712.4012.4512.40-0.2043784
09:19:3512.4012.4512.45-0.15103780
09:19:2612.4012.4512.40-0.2013770
09:19:2612.4012.4512.40-0.2023769
09:19:2412.4012.4512.40-0.2013767
09:19:0812.4012.4512.40-0.2053766
09:19:0512.4012.4512.40-0.20503761
09:19:0412.4012.4512.40-0.2013711
09:19:0012.4012.4512.40-0.201003710
09:19:0012.4012.4512.40-0.20103610
09:18:3412.4012.4512.40-0.2043600
09:18:3412.4012.4512.45-0.1523596
09:18:2812.4012.4512.40-0.20583594
09:18:2812.4012.4512.40-0.20103536
09:18:2412.4012.4512.45-0.1513526
09:18:1812.4012.4512.45-0.15103525
09:17:5512.4012.4512.45-0.1553515
09:17:5212.4012.4512.40-0.2013510
09:17:5012.4012.4512.40-0.2013509
09:17:4012.4012.4512.45-0.15303508
09:17:3112.4012.4512.45-0.1553478
09:17:2212.4012.4512.45-0.1513473
09:17:1812.4012.4512.45-0.1543472
09:17:1812.4512.5012.45-0.15253468
09:17:0912.4512.5012.50-0.10103443
09:16:4712.4512.5012.45-0.15403433
09:16:2212.4512.5012.50-0.1013393
09:16:1712.4512.5012.50-0.1013392
09:16:1712.4512.5012.45-0.1513391
09:16:1512.4512.5012.45-0.1513390
09:16:0812.4512.5012.50-0.1033389
09:16:0412.4512.5012.45-0.1513386
09:15:5612.4512.5012.45-0.1583385
09:15:5212.4512.5012.45-0.1523377
09:15:5012.4512.5012.45-0.1523375
09:15:3112.4512.5012.45-0.1553373
09:15:2212.4512.5012.45-0.1513368
09:15:1112.4512.5012.50-0.1033367
09:15:0912.4012.4512.45-0.1533364
09:15:0912.4512.5012.45-0.1523361
09:15:0512.4512.5012.50-0.1023359
09:14:5512.4512.5012.45-0.1553357
09:14:5212.4512.5012.50-0.10103352
09:14:2912.4012.4512.45-0.15133342
09:14:2912.4512.5012.45-0.1523329
09:14:2512.4512.5012.40-0.2033327
09:14:2512.4512.5012.45-0.1523324
09:14:2312.4012.4512.45-0.1593322
09:14:2312.4012.4512.45-0.1513313
09:14:1912.4512.5012.45-0.1513312
09:14:1612.4512.5012.45-0.1563311
09:14:1412.4512.5012.45-0.15213305
09:14:0612.4512.5012.45-0.1523284
09:13:5512.4012.4512.45-0.15103282
09:13:5512.4012.4512.45-0.15173272
09:13:5212.4012.4512.45-0.1573255
09:13:3812.4012.4512.45-0.15223248
09:13:3812.4012.4512.45-0.15403226
09:13:3012.4012.4512.45-0.1513186
09:13:2812.4012.4512.45-0.1513185
09:13:2812.4012.4512.45-0.1513184
09:13:2412.4012.4512.45-0.1553183
09:13:2312.4012.4512.40-0.2043178
09:13:1812.4512.5012.45-0.15103174
09:13:1612.4512.5012.45-0.1553164
09:13:1212.4512.5012.45-0.1533159
09:13:0812.4512.5012.45-0.15103156
09:12:5912.4512.5012.50-0.1013146
09:12:5812.4512.5012.45-0.15103145
09:12:5812.4512.5012.45-0.15203135
09:12:5312.4512.5012.45-0.15203115
09:12:4812.4512.5012.45-0.1583095
09:12:4812.4512.5012.45-0.15933087
09:12:3612.4512.5012.45-0.1522994
09:12:3612.4512.5012.45-0.1512992
09:12:3512.4512.5012.45-0.1512991
09:12:3512.4512.5012.45-0.1512990
09:12:3512.4512.5012.45-0.1512989
09:12:2912.4512.5012.45-0.15742988
09:12:0912.4512.5012.45-0.15602914
09:12:0812.4512.5012.45-0.1512854
09:12:0612.4512.5012.45-0.1552853
09:12:0212.4512.5012.45-0.15502848
09:11:5812.4512.5012.45-0.15102798
09:11:4112.4512.5012.45-0.15102788
09:11:4112.4512.5012.45-0.1512778
09:11:3512.4512.5012.45-0.1522777
09:11:2212.4512.5012.45-0.1532775
09:11:2012.4512.5012.45-0.15102772
09:11:1112.4512.5012.50-0.1042762
09:11:0012.4512.5012.45-0.1512758
09:10:5712.4512.5012.45-0.1512757
09:10:4612.4512.5012.45-0.1522756
09:10:4012.4512.5012.45-0.1532754
09:10:2812.4512.5012.50-0.1032751
09:10:1612.4512.5012.50-0.1022748
09:09:5512.4512.5012.50-0.10102746
09:09:4712.4012.5012.50-0.1012736
09:09:4712.4012.5012.40-0.20102735
09:09:4612.4012.5012.50-0.1022725
09:09:4512.4012.4512.45-0.15492723
09:09:4512.4012.4512.45-0.1512674
09:09:4012.4012.4512.50-0.1082673
09:09:4012.4012.4512.45-0.15182665
09:09:4012.4012.4512.45-0.1582647
09:09:4012.4512.5012.45-0.15582639
09:09:4012.4512.5012.45-0.1552581
09:09:3812.4512.5012.45-0.15102576
09:09:3112.4512.5012.45-0.1542566
09:09:2712.4512.5012.45-0.1522562
09:09:2612.4512.5012.45-0.151002560
09:09:1212.4512.5012.45-0.1532460
09:09:1012.4512.5012.45-0.1552457
09:09:0612.4512.5012.45-0.1512452
09:09:0312.4512.5012.45-0.15102451
09:09:0012.4512.5012.45-0.151982441
09:08:5812.4512.5012.45-0.15242243
09:08:5712.4512.5012.45-0.1532219
09:08:5612.4512.5012.45-0.15202216
09:08:4912.4512.5012.45-0.1522196
09:08:4912.4512.5012.45-0.1512194
09:08:4812.4512.5012.45-0.1582193
09:08:3812.4512.5012.45-0.1532185
09:08:3812.4512.5012.45-0.1532182
09:08:3712.4512.5012.45-0.1532179
09:08:3312.4512.5012.45-0.1522176
09:08:3212.4512.5012.45-0.1512174
09:08:3112.4512.5012.45-0.1532173
09:08:2812.4512.5012.45-0.1552170
09:08:2512.4512.5012.45-0.1592165
09:08:2312.4512.5012.45-0.15112156
09:08:1412.4512.5012.45-0.1562145
09:08:1312.4512.5012.45-0.1552139
09:08:1212.4512.5012.50-0.10102134
09:08:1012.4512.5012.45-0.1512124
09:08:0112.4512.5012.45-0.15152123
09:08:0112.4512.5012.45-0.1532108
09:07:5212.4512.5012.45-0.1522105
09:07:4512.4512.5012.45-0.15102103
09:07:4212.4512.5012.45-0.1552093
09:07:3912.4512.5012.45-0.1542088
09:07:3912.4512.5012.45-0.1522084
09:07:3812.4512.5012.45-0.1552082
09:07:2612.4512.5012.45-0.15152077
09:07:2412.4512.5012.45-0.1512062
09:07:1912.4512.5012.50-0.1012061
09:07:1612.4512.5012.50-0.1022060
09:07:1312.4512.5012.45-0.1512058
09:07:1212.4512.5012.45-0.15102057
09:07:0412.4512.5012.45-0.1512047
09:07:0212.4512.5012.50-0.10152046
09:07:0212.4512.5012.50-0.1012031
09:06:5812.4512.5012.45-0.15102030
09:06:4412.4512.5012.45-0.1522020
09:06:4312.4512.5012.45-0.1572018
09:06:4312.4512.5012.45-0.151642011
09:06:4212.4512.5012.45-0.1541847
09:06:3412.4512.5012.50-0.1011843
09:06:2812.4512.5012.45-0.151821842
09:06:2612.5012.5512.50-0.1011660
09:06:2412.4512.5512.45-0.15101659
09:06:1612.4512.5512.45-0.1541649
09:06:1612.4512.5512.45-0.1541645
09:06:1312.5012.5512.50-0.10281641
09:06:1312.5012.5512.50-0.10541613
09:06:1312.5012.5512.50-0.10501559
09:06:1012.5012.5512.50-0.1011509
09:06:0712.5012.5512.50-0.102031508
09:06:0712.5012.5512.50-0.101941305
09:06:0712.5012.5512.50-0.10171111
09:06:0712.5012.5512.50-0.1031094
09:06:0212.5012.5512.50-0.1021091
09:06:0012.5012.5512.50-0.101851089
09:05:5212.5012.5512.50-0.1030904
09:05:4812.5012.5512.50-0.105874
09:05:4712.5012.5512.50-0.104869
09:05:4712.5012.5512.50-0.102865
09:05:4512.5012.5512.50-0.101863
09:05:3612.5012.5512.50-0.1045862
09:05:3112.5012.5512.50-0.105817
09:05:2812.5012.5512.50-0.105812
09:05:1412.5012.5512.50-0.102807
09:05:0612.5012.5512.50-0.102805
09:05:0612.5012.5512.50-0.102803
09:04:5712.5012.5512.50-0.1010801
09:04:5612.5012.5512.50-0.101791
09:04:5212.5012.5512.50-0.105790
09:04:5212.5012.5512.50-0.1020785
09:04:4912.5012.5512.50-0.104765
09:04:4212.5012.5512.50-0.105761
09:04:4212.5012.5512.50-0.104756
09:04:3912.5012.5512.50-0.102752
09:04:3612.5012.5512.50-0.106750
09:04:1012.5012.5512.50-0.1010744
09:04:0612.5012.5512.50-0.1040734
09:04:0412.5012.5512.55-0.051694
09:04:0012.5012.5512.50-0.101693
09:04:0012.5012.5512.50-0.1010692
09:03:5012.5012.5512.50-0.101682
09:03:4912.5012.5512.55-0.051681
09:03:4412.5012.5512.50-0.107680
09:03:2012.5012.5512.50-0.102673
09:03:1812.5012.5512.55-0.051671
09:03:1612.5012.5512.55-0.051670
09:03:1012.5012.5512.55-0.0510669
09:03:0612.5012.5512.55-0.054659
09:02:4912.5012.5512.55-0.051655
09:02:4012.5012.5512.55-0.0510654
09:02:4012.5012.5512.55-0.053644
09:02:3212.5012.5512.55-0.0510641
09:02:3012.5012.5512.55-0.053631
09:02:0512.5012.5512.55-0.051628
09:02:0112.5012.5512.50-0.102627
09:01:5712.5012.5512.55-0.051625
09:01:4912.5012.5512.55-0.055624
09:01:4612.5012.5512.50-0.1050619
09:01:3612.5012.5512.55-0.051569
09:01:2812.5012.5512.50-0.1020568
09:01:2512.5012.5512.55-0.052548
09:01:1912.5012.5512.55-0.056546
09:01:1912.5012.5512.55-0.053540
09:01:1112.5012.5512.55-0.0510537
09:00:5312.5012.5512.50-0.1010527
09:00:5012.5512.6012.55-0.051517
09:00:5012.5512.6012.55-0.0510516
09:00:4812.5512.6012.55-0.054506
09:00:3912.5512.6012.6002502
09:00:3612.5012.5512.55-0.0533500
09:00:2412.5012.5512.55-0.052467
09:00:1912.5012.5512.55-0.052465
09:00:1812.5512.6012.55-0.051463
09:00:1012.5512.6012.55-0.0586462
09:00:1012.5512.6012.55-0.05150376
09:00:1012.5512.6012.55-0.0575226
09:00:00----12.600151151
 
加密貨幣
比特幣BTC 36138.56 -3,048.77 -7.78%
以太幣ETH 1171.58 -46.87 -3.85%
瑞波幣XRP 0.278571 -0.02 -5.71%
比特幣現金BCH 482.92 -43.41 -8.25%
萊特幣LTC 141.99 -10.09 -6.64%
卡達幣ADA 0.309769 0.00 -0.20%
波場幣TRX 0.029804 0.00 -0.69%
恆星幣XLM 0.281408 -0.02 -7.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。