24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
房仲：捷運深綠線加持 新市歸仁新化房價2年漲逾6成
熱門
[公告] 寶得利:公告本公司113年第三季合併財務報告董事會召開日期
更新報價
長榮航
(2618)
航運業
上市
長榮
集團
37.90
▲+0.10
+0.26%
7.48
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.10
19,793
37.80
96
37.90
429
37.70
37.90
37.45
37.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
37.80
37.90
37.90
+0.10
16
19793
13:30:00
37.80
37.90
37.90
+0.10
3678
19777
13:24:59
37.80
37.85
37.80
0
3
16099
13:24:58
37.80
37.85
37.85
+0.05
2
16096
13:24:54
37.80
37.85
37.80
0
1
16094
13:24:53
37.80
37.85
37.85
+0.05
3
16093
13:24:53
37.80
37.85
37.85
+0.05
2
16090
13:24:53
37.80
37.85
37.80
0
1
16088
13:24:52
37.80
37.85
37.85
+0.05
4
16087
13:24:52
37.80
37.85
37.85
+0.05
1
16083
13:24:50
37.80
37.85
37.85
+0.05
6
16082
13:24:46
37.80
37.85
37.85
+0.05
1
16076
13:24:41
37.80
37.85
37.80
0
2
16075
13:24:41
37.80
37.85
37.80
0
8
16073
13:24:41
37.75
37.80
37.80
0
2
16065
13:24:41
37.75
37.80
37.80
0
2
16063
13:24:30
37.75
37.80
37.80
0
13
16061
13:24:26
37.75
37.80
37.80
0
1
16048
13:24:24
37.75
37.80
37.75
-0.05
1
16047
13:24:22
37.75
37.80
37.80
0
1
16046
13:24:22
37.75
37.80
37.80
0
1
16045
13:24:21
37.75
37.80
37.75
-0.05
1
16044
13:24:21
37.75
37.80
37.75
-0.05
1
16043
13:24:18
37.75
37.80
37.80
0
1
16042
13:24:18
37.75
37.80
37.80
0
1
16041
13:24:09
37.75
37.80
37.80
0
2
16040
13:24:05
37.75
37.80
37.75
-0.05
3
16038
13:24:02
37.75
37.80
37.75
-0.05
1
16035
13:23:52
37.75
37.85
37.85
+0.05
1
16034
13:23:52
37.80
37.85
37.80
0
2
16033
13:23:52
37.80
37.85
37.80
0
27
16031
13:23:52
37.80
37.85
37.80
0
3
16004
13:23:43
37.80
37.85
37.80
0
1
16001
13:23:43
37.80
37.85
37.80
0
2
16000
13:23:42
37.80
37.85
37.80
0
1
15998
13:23:42
37.80
37.85
37.80
0
10
15997
13:23:36
37.80
37.85
37.80
0
1
15987
13:23:33
37.80
37.85
37.85
+0.05
1
15986
13:23:33
37.80
37.85
37.80
0
1
15985
13:23:33
37.80
37.85
37.80
0
4
15984
13:23:33
37.80
37.85
37.80
0
1
15980
13:23:33
37.80
37.85
37.80
0
5
15979
13:23:32
37.80
37.85
37.80
0
1
15974
13:23:32
37.80
37.85
37.80
0
2
15973
13:23:32
37.80
37.85
37.80
0
2
15971
13:23:31
37.80
37.85
37.80
0
1
15969
13:23:31
37.80
37.85
37.80
0
10
15968
13:23:29
37.80
37.85
37.80
0
1
15958
13:23:29
37.80
37.85
37.80
0
2
15957
13:23:27
37.80
37.85
37.80
0
1
15955
13:23:27
37.80
37.85
37.85
+0.05
2
15954
13:23:27
37.80
37.85
37.80
0
4
15952
13:23:27
37.80
37.85
37.80
0
40
15948
13:23:20
37.80
37.85
37.80
0
3
15908
13:23:13
37.80
37.85
37.85
+0.05
1
15905
13:23:12
37.80
37.85
37.80
0
1
15904
13:23:08
37.80
37.85
37.80
0
4
15903
13:23:08
37.80
37.85
37.80
0
1
15899
13:23:07
37.80
37.85
37.80
0
36
15898
13:23:06
37.80
37.85
37.80
0
5
15862
13:23:06
37.75
37.85
37.85
+0.05
6
15857
13:23:06
37.80
37.85
37.80
0
139
15851
13:23:06
37.80
37.85
37.80
0
5
15712
13:23:00
37.80
37.85
37.85
+0.05
2
15707
13:22:57
37.80
37.85
37.80
0
2
15705
13:22:54
37.80
37.85
37.85
+0.05
6
15703
13:22:49
37.80
37.85
37.85
+0.05
2
15697
13:22:46
37.80
37.85
37.85
+0.05
6
15695
13:22:46
37.80
37.85
37.85
+0.05
3
15689
13:22:40
37.80
37.85
37.80
0
5
15686
13:22:37
37.80
37.85
37.85
+0.05
1
15681
13:22:35
37.80
37.85
37.80
0
1
15680
13:22:28
37.80
37.85
37.85
+0.05
15
15679
13:22:28
37.80
37.85
37.85
+0.05
3
15664
13:22:26
37.80
37.85
37.85
+0.05
2
15661
13:22:26
37.80
37.85
37.80
0
1
15659
13:22:22
37.80
37.85
37.80
0
1
15658
13:22:22
37.80
37.85
37.85
+0.05
2
15657
13:22:18
37.80
37.85
37.85
+0.05
3
15655
13:22:15
37.80
37.85
37.85
+0.05
6
15652
13:22:13
37.80
37.85
37.80
0
1
15646
13:22:01
37.80
37.85
37.85
+0.05
3
15645
13:21:59
37.80
37.85
37.85
+0.05
4
15642
13:21:55
37.80
37.85
37.80
0
1
15638
13:21:53
37.80
37.85
37.85
+0.05
12
15637
13:21:53
37.80
37.85
37.85
+0.05
3
15625
13:21:47
37.80
37.85
37.80
0
2
15622
13:21:45
37.80
37.85
37.85
+0.05
2
15620
13:21:40
37.80
37.85
37.85
+0.05
2
15618
13:21:29
37.80
37.85
37.85
+0.05
3
15616
13:21:27
37.80
37.85
37.85
+0.05
2
15613
13:21:21
37.80
37.85
37.85
+0.05
3
15611
13:21:15
37.80
37.85
37.80
0
4
15608
13:21:13
37.80
37.85
37.85
+0.05
3
15604
13:21:07
37.80
37.85
37.85
+0.05
2
15601
13:21:07
37.80
37.85
37.85
+0.05
2
15599
13:21:02
37.80
37.85
37.85
+0.05
6
15597
13:21:01
37.80
37.85
37.85
+0.05
3
15591
13:20:57
37.80
37.85
37.85
+0.05
3
15588
13:20:55
37.80
37.85
37.85
+0.05
3
15585
13:20:53
37.80
37.85
37.85
+0.05
3
15582
13:20:52
37.80
37.85
37.85
+0.05
3
15579
13:20:51
37.80
37.85
37.85
+0.05
1
15576
13:20:50
37.80
37.85
37.85
+0.05
2
15575
13:20:41
37.80
37.85
37.85
+0.05
8
15573
13:20:29
37.80
37.85
37.85
+0.05
2
15565
13:20:28
37.80
37.85
37.80
0
1
15563
13:20:26
37.80
37.85
37.80
0
12
15562
13:20:26
37.80
37.85
37.85
+0.05
6
15550
13:20:25
37.75
37.80
37.80
0
2
15544
13:20:25
37.80
37.85
37.80
0
1
15542
13:20:25
37.75
37.80
37.80
0
2
15541
13:20:25
37.75
37.80
37.80
0
119
15539
13:20:21
37.75
37.80
37.75
-0.05
5
15420
13:20:18
37.75
37.80
37.80
0
1
15415
13:20:14
37.75
37.80
37.80
0
3
15414
13:20:01
37.75
37.80
37.80
0
3
15411
13:19:59
37.75
37.80
37.80
0
4
15408
13:19:58
37.75
37.80
37.80
0
9
15404
13:19:57
37.75
37.80
37.80
0
3
15395
13:19:51
37.75
37.80
37.80
0
2
15392
13:19:49
37.75
37.80
37.80
0
2
15390
13:19:49
37.75
37.80
37.80
0
6
15388
13:19:40
37.75
37.80
37.80
0
3
15382
13:19:35
37.75
37.80
37.80
0
1
15379
13:19:31
37.75
37.80
37.80
0
6
15378
13:19:27
37.75
37.80
37.80
0
2
15372
13:19:21
37.75
37.80
37.80
0
3
15370
13:19:19
37.75
37.80
37.80
0
1
15367
13:19:13
37.75
37.80
37.80
0
2
15366
13:19:11
37.75
37.80
37.80
0
2
15364
13:19:11
37.75
37.80
37.75
-0.05
2
15362
13:19:05
37.75
37.80
37.80
0
3
15360
13:19:00
37.75
37.80
37.75
-0.05
1
15357
13:18:59
37.75
37.80
37.80
0
3
15356
13:18:51
37.75
37.80
37.80
0
6
15353
13:18:46
37.75
37.80
37.80
0
4
15347
13:18:44
37.75
37.80
37.75
-0.05
2
15343
13:18:44
37.75
37.80
37.80
0
6
15341
13:18:44
37.75
37.80
37.80
0
1
15335
13:18:38
37.75
37.80
37.80
0
3
15334
13:18:35
37.75
37.80
37.80
0
2
15331
13:18:35
37.75
37.80
37.80
0
2
15329
13:18:30
37.75
37.80
37.75
-0.05
1
15327
13:18:29
37.75
37.80
37.80
0
3
15326
13:18:23
37.75
37.80
37.75
-0.05
1
15323
13:18:21
37.75
37.80
37.75
-0.05
2
15322
13:18:19
37.75
37.80
37.75
-0.05
2
15320
13:18:17
37.75
37.80
37.80
0
6
15318
13:18:17
37.75
37.80
37.80
0
3
15312
13:18:02
37.75
37.80
37.75
-0.05
6
15309
13:17:57
37.75
37.80
37.75
-0.05
2
15303
13:17:57
37.75
37.80
37.80
0
2
15301
13:17:57
37.75
37.80
37.80
0
2
15299
13:17:57
37.75
37.80
37.80
0
2
15297
13:17:49
37.75
37.80
37.75
-0.05
1
15295
13:17:36
37.75
37.80
37.80
0
3
15294
13:17:31
37.75
37.80
37.80
0
6
15291
13:17:19
37.75
37.80
37.80
0
2
15285
13:17:10
37.75
37.80
37.80
0
2
15283
13:17:10
37.75
37.80
37.75
-0.05
3
15281
13:17:03
37.75
37.80
37.75
-0.05
5
15278
13:17:00
37.75
37.80
37.75
-0.05
2
15273
13:16:49
37.75
37.80
37.75
-0.05
12
15271
13:16:41
37.75
37.80
37.80
0
2
15259
13:16:34
37.75
37.80
37.80
0
5
15257
13:16:32
37.75
37.80
37.75
-0.05
2
15252
13:16:32
37.75
37.80
37.80
0
2
15250
13:16:31
37.75
37.80
37.80
0
6
15248
13:16:26
37.75
37.80
37.80
0
3
15242
13:16:21
37.75
37.80
37.80
0
1
15239
13:16:13
37.75
37.80
37.80
0
3
15238
13:16:10
37.75
37.80
37.75
-0.05
1
15235
13:16:03
37.75
37.80
37.80
0
2
15234
13:15:57
37.75
37.80
37.80
0
2
15232
13:15:47
37.75
37.80
37.80
0
4
15230
13:15:45
37.75
37.80
37.75
-0.05
2
15226
13:15:45
37.75
37.80
37.80
0
1
15224
13:15:45
37.75
37.80
37.80
0
45
15223
13:15:37
37.75
37.80
37.75
-0.05
12
15178
13:15:30
37.75
37.80
37.75
-0.05
2
15166
13:15:29
37.75
37.80
37.80
0
6
15164
13:15:26
37.75
37.80
37.75
-0.05
4
15158
13:15:25
37.75
37.80
37.80
0
2
15154
13:15:25
37.75
37.80
37.80
0
2
15152
13:15:17
37.75
37.80
37.75
-0.05
3
15150
13:15:13
37.75
37.80
37.75
-0.05
1
15147
13:14:50
37.75
37.80
37.75
-0.05
5
15146
13:14:47
37.75
37.80
37.80
0
2
15141
13:14:43
37.75
37.80
37.75
-0.05
2
15139
13:14:43
37.75
37.80
37.75
-0.05
2
15137
13:14:40
37.75
37.80
37.75
-0.05
1
15135
13:14:31
37.75
37.80
37.75
-0.05
1
15134
13:14:25
37.75
37.80
37.75
-0.05
12
15133
13:14:17
37.75
37.80
37.80
0
1
15121
13:14:09
37.75
37.80
37.80
0
2
15120
13:14:07
37.75
37.80
37.80
0
2
15118
13:14:02
37.75
37.80
37.80
0
2
15116
13:13:50
37.75
37.80
37.75
-0.05
3
15114
13:13:49
37.75
37.80
37.75
-0.05
6
15111
13:13:36
37.75
37.80
37.75
-0.05
2
15105
13:13:36
37.75
37.80
37.75
-0.05
2
15103
13:13:31
37.75
37.80
37.80
0
2
15101
13:13:30
37.75
37.80
37.80
0
1
15099
13:13:29
37.75
37.80
37.80
0
5
15098
13:13:29
37.75
37.80
37.75
-0.05
2
15093
13:13:20
37.75
37.80
37.75
-0.05
6
15091
13:13:16
37.75
37.80
37.80
0
4
15085
13:13:13
37.75
37.80
37.75
-0.05
12
15081
13:13:08
37.75
37.80
37.80
0
1
15069
13:12:56
37.75
37.80
37.80
0
1
15068
13:12:54
37.75
37.80
37.75
-0.05
5
15067
13:12:53
37.75
37.80
37.80
0
2
15062
13:12:44
37.75
37.80
37.75
-0.05
1
15060
13:12:44
37.75
37.80
37.80
0
50
15059
13:12:43
37.75
37.80
37.75
-0.05
1
15009
13:12:15
37.75
37.80
37.80
0
2
15008
13:12:01
37.75
37.80
37.75
-0.05
12
15006
13:11:50
37.75
37.80
37.80
0
3
14994
13:11:45
37.75
37.80
37.80
0
6
14991
13:11:43
37.75
37.80
37.75
-0.05
2
14985
13:11:39
37.75
37.80
37.80
0
1
14983
13:11:37
37.75
37.80
37.80
0
2
14982
13:11:37
37.75
37.80
37.80
0
2
14980
13:11:36
37.75
37.80
37.80
0
1
14978
13:11:32
37.75
37.80
37.80
0
1
14977
13:11:27
37.75
37.80
37.80
0
1
14976
13:11:23
37.75
37.80
37.80
0
1
14975
13:11:22
37.75
37.80
37.75
-0.05
1
14974
13:11:19
37.75
37.80
37.80
0
1
14973
13:11:15
37.75
37.80
37.80
0
1
14972
13:11:15
37.75
37.80
37.80
0
5
14971
13:11:12
37.75
37.80
37.80
0
1
14966
13:11:09
37.75
37.80
37.80
0
1
14965
13:11:05
37.75
37.80
37.80
0
3
14964
13:11:05
37.75
37.80
37.80
0
1
14961
13:10:59
37.75
37.80
37.80
0
2
14960
13:10:59
37.75
37.80
37.80
0
2
14958
13:10:50
37.75
37.80
37.80
0
4
14956
13:10:49
37.75
37.80
37.75
-0.05
12
14952
13:10:41
37.75
37.80
37.80
0
1
14940
13:10:29
37.75
37.80
37.80
0
6
14939
13:10:25
37.75
37.80
37.80
0
2
14933
13:10:24
37.75
37.80
37.75
-0.05
3
14931
13:10:23
37.75
37.80
37.75
-0.05
10
14928
13:10:21
37.75
37.80
37.80
0
2
14918
13:10:18
37.75
37.80
37.80
0
2
14916
13:10:06
37.75
37.80
37.80
0
1
14914
13:09:45
37.75
37.80
37.75
-0.05
1
14913
13:09:43
37.75
37.80
37.80
0
2
14912
13:09:37
37.75
37.80
37.80
0
2
14910
13:09:37
37.75
37.80
37.75
-0.05
12
14908
13:09:30
37.75
37.80
37.80
0
6
14896
13:09:26
37.75
37.80
37.80
0
3
14890
13:09:25
37.75
37.80
37.80
0
1
14887
13:09:21
37.75
37.80
37.80
0
2
14886
13:09:09
37.75
37.80
37.80
0
3
14884
13:09:05
37.75
37.80
37.80
0
2
14881
13:08:52
37.75
37.80
37.75
-0.05
3
14879
13:08:41
37.75
37.80
37.75
-0.05
1
14876
13:08:30
37.75
37.80
37.80
0
6
14875
13:08:30
37.75
37.80
37.75
-0.05
7
14869
13:08:27
37.75
37.80
37.75
-0.05
5
14862
13:08:27
37.75
37.80
37.80
0
2
14857
13:08:26
37.75
37.80
37.75
-0.05
5
14855
13:08:25
37.75
37.80
37.75
-0.05
12
14850
13:08:20
37.75
37.80
37.75
-0.05
1
14838
13:08:01
37.75
37.80
37.75
-0.05
1
14837
13:07:49
37.75
37.80
37.80
0
2
14836
13:07:48
37.75
37.80
37.80
0
2
14834
13:07:31
37.75
37.80
37.80
0
6
14832
13:07:13
37.75
37.80
37.75
-0.05
12
14826
13:07:11
37.75
37.80
37.80
0
2
14814
13:06:35
37.75
37.80
37.80
0
4
14812
13:06:34
37.75
37.80
37.75
-0.05
2
14808
13:06:33
37.75
37.80
37.80
0
2
14806
13:06:16
37.75
37.80
37.75
-0.05
2
14804
13:06:01
37.75
37.80
37.75
-0.05
12
14802
13:05:55
37.75
37.80
37.75
-0.05
1
14790
13:05:55
37.75
37.80
37.80
0
2
14789
13:05:41
37.75
37.80
37.75
-0.05
2
14787
13:05:17
37.75
37.80
37.80
0
2
14785
13:05:15
37.75
37.80
37.75
-0.05
2
14783
13:04:50
37.70
37.75
37.75
-0.05
1
14781
13:04:50
37.70
37.75
37.75
-0.05
2
14780
13:04:49
37.70
37.80
37.70
-0.10
12
14778
13:04:39
37.70
37.80
37.80
0
2
14766
13:04:36
37.70
37.75
37.75
-0.05
9
14764
13:04:36
37.70
37.80
37.70
-0.10
8
14755
13:04:36
37.70
37.80
37.70
-0.10
2
14747
13:04:36
37.70
37.80
37.70
-0.10
54
14745
13:04:30
37.70
37.80
37.80
0
1
14691
13:04:27
37.70
37.80
37.80
0
7
14690
13:04:26
37.70
37.80
37.80
0
10
14683
13:04:25
37.70
37.80
37.80
0
4
14673
13:04:25
37.70
37.75
37.80
0
10
14669
13:04:25
37.70
37.75
37.75
-0.05
2
14659
13:04:25
37.70
37.75
37.70
-0.10
11
14657
13:04:25
37.75
37.80
37.75
-0.05
174
14646
13:04:25
37.80
37.85
37.80
0
28
14472
13:04:25
37.80
37.85
37.80
0
300
14444
13:04:16
37.80
37.85
37.85
+0.05
6
14144
13:04:16
37.80
37.85
37.80
0
1
14138
13:04:12
37.80
37.85
37.80
0
2
14137
13:04:01
37.80
37.85
37.80
0
2
14135
13:04:01
37.80
37.85
37.85
+0.05
2
14133
13:04:01
37.80
37.85
37.85
+0.05
2
14131
13:03:37
37.80
37.85
37.80
0
12
14129
13:03:30
37.80
37.85
37.85
+0.05
6
14117
13:03:23
37.80
37.85
37.85
+0.05
2
14111
13:03:15
37.80
37.85
37.80
0
6
14109
13:03:09
37.80
37.85
37.80
0
2
14103
13:03:08
37.80
37.85
37.80
0
4
14101
13:02:48
37.80
37.85
37.85
+0.05
5
14097
13:02:46
37.80
37.85
37.80
0
8
14092
13:02:45
37.80
37.85
37.85
+0.05
2
14084
13:02:43
37.80
37.85
37.80
0
5
14082
13:02:39
37.80
37.85
37.80
0
4
14077
13:02:32
37.80
37.85
37.80
0
5
14073
13:02:25
37.80
37.85
37.80
0
12
14068
13:02:24
37.80
37.85
37.80
0
6
14056
13:02:22
37.80
37.85
37.85
+0.05
4
14050
13:02:20
37.80
37.85
37.80
0
10
14046
13:02:20
37.80
37.85
37.85
+0.05
1
14036
13:02:07
37.80
37.85
37.85
+0.05
2
14035
13:02:06
37.80
37.85
37.85
+0.05
3
14033
13:02:01
37.80
37.85
37.80
0
2
14030
13:01:51
37.80
37.85
37.80
0
2
14028
13:01:40
37.80
37.85
37.80
0
1
14026
13:01:32
37.80
37.85
37.80
0
2
14025
13:01:30
37.80
37.85
37.85
+0.05
6
14023
13:01:29
37.80
37.85
37.85
+0.05
2
14017
13:01:22
37.80
37.85
37.80
0
2
14015
13:01:22
37.80
37.85
37.85
+0.05
5
14013
13:01:18
37.80
37.85
37.80
0
2
14008
13:01:18
37.80
37.85
37.80
0
1
14006
13:01:13
37.80
37.85
37.80
0
12
14005
13:01:12
37.80
37.85
37.80
0
1
13993
13:01:11
37.80
37.85
37.85
+0.05
2
13992
13:01:10
37.80
37.85
37.80
0
3
13990
13:01:02
37.80
37.85
37.80
0
2
13987
13:00:58
37.80
37.85
37.80
0
1
13985
13:00:56
37.80
37.85
37.80
0
5
13984
13:00:51
37.80
37.85
37.85
+0.05
2
13979
13:00:44
37.80
37.85
37.80
0
1
13977
13:00:43
37.80
37.85
37.85
+0.05
2
13976
13:00:43
37.80
37.85
37.85
+0.05
6
13974
13:00:36
37.80
37.85
37.80
0
1
13968
13:00:34
37.80
37.85
37.85
+0.05
3
13967
13:00:32
37.80
37.85
37.80
0
2
13964
13:00:30
37.80
37.85
37.80
0
3
13962
13:00:29
37.80
37.85
37.85
+0.05
6
13959
13:00:13
37.80
37.85
37.85
+0.05
2
13953
13:00:11
37.80
37.85
37.80
0
3
13951
13:00:09
37.80
37.85
37.85
+0.05
3
13948
13:00:02
37.80
37.85
37.85
+0.05
2
13945
13:00:02
37.80
37.85
37.80
0
12
13943
12:59:59
37.80
37.85
37.80
0
1
13931
12:59:55
37.80
37.85
37.80
0
1
13930
12:59:46
37.80
37.85
37.80
0
2
13929
12:59:46
37.80
37.85
37.80
0
1
13927
12:59:40
37.80
37.85
37.80
0
3
13926
12:59:38
37.80
37.85
37.80
0
7
13923
12:59:35
37.80
37.85
37.85
+0.05
4
13916
12:59:35
37.80
37.85
37.85
+0.05
2
13912
12:59:31
37.80
37.85
37.85
+0.05
5
13910
12:59:10
37.80
37.85
37.85
+0.05
2
13905
12:58:57
37.80
37.85
37.85
+0.05
2
13903
12:58:49
37.80
37.85
37.80
0
12
13901
12:58:40
37.80
37.85
37.80
0
2
13889
12:58:29
37.80
37.85
37.85
+0.05
6
13887
12:58:22
37.80
37.85
37.85
+0.05
1
13881
12:58:19
37.80
37.85
37.85
+0.05
2
13880
12:58:18
37.80
37.85
37.85
+0.05
1
13878
12:58:07
37.80
37.85
37.85
+0.05
2
13877
12:58:06
37.80
37.85
37.80
0
1
13875
12:57:43
37.80
37.85
37.80
0
4
13874
12:57:41
37.80
37.85
37.85
+0.05
2
13870
12:57:38
37.80
37.85
37.80
0
2
13868
12:57:37
37.80
37.85
37.80
0
12
13866
12:57:31
37.80
37.85
37.80
0
7
13854
12:57:31
37.80
37.85
37.85
+0.05
6
13847
12:57:21
37.80
37.85
37.80
0
1
13841
12:57:20
37.80
37.85
37.80
0
1
13840
12:57:11
37.80
37.85
37.80
0
1
13839
12:57:04
37.80
37.85
37.80
0
10
13838
12:57:03
37.80
37.85
37.85
+0.05
2
13828
12:57:02
37.80
37.85
37.80
0
1
13826
12:56:46
37.80
37.85
37.85
+0.05
2
13825
12:56:34
37.80
37.85
37.85
+0.05
2
13823
12:56:32
37.80
37.85
37.80
0
10
13821
12:56:25
37.80
37.85
37.80
0
12
13811
12:56:25
37.80
37.85
37.85
+0.05
2
13799
12:56:22
37.80
37.85
37.80
0
1
13797
12:56:20
37.80
37.85
37.80
0
1
13796
12:56:16
37.80
37.85
37.80
0
1
13795
12:56:13
37.80
37.85
37.85
+0.05
4
13794
12:56:11
37.80
37.85
37.80
0
2
13790
12:56:11
37.80
37.85
37.80
0
23
13788
12:55:52
37.80
37.85
37.80
0
3
13765
12:55:47
37.80
37.85
37.85
+0.05
2
13762
12:55:46
37.80
37.85
37.80
0
1
13760
12:55:42
37.80
37.85
37.85
+0.05
10
13759
12:55:33
37.80
37.85
37.80
0
2
13749
12:55:30
37.80
37.85
37.80
0
1
13747
12:55:20
37.80
37.85
37.80
0
2
13746
12:55:15
37.80
37.85
37.85
+0.05
6
13744
12:55:13
37.80
37.85
37.80
0
12
13738
12:55:09
37.80
37.85
37.85
+0.05
2
13726
12:54:59
37.80
37.85
37.80
0
4
13724
12:54:59
37.80
37.85
37.80
0
2
13720
12:54:58
37.80
37.85
37.80
0
4
13718
12:54:35
37.80
37.85
37.80
0
1
13714
12:54:31
37.80
37.85
37.85
+0.05
2
13713
12:54:27
37.80
37.85
37.80
0
1
13711
12:54:01
37.80
37.85
37.80
0
12
13710
12:53:58
37.80
37.85
37.80
0
5
13698
12:53:53
37.80
37.85
37.85
+0.05
2
13693
12:53:49
37.80
37.85
37.80
0
20
13691
12:53:48
37.80
37.85
37.85
+0.05
1
13671
12:53:46
37.80
37.85
37.80
0
3
13670
12:53:44
37.80
37.85
37.80
0
1
13667
12:53:42
37.80
37.85
37.85
+0.05
2
13666
12:53:42
37.80
37.85
37.80
0
1
13664
12:53:41
37.80
37.85
37.80
0
2
13663
12:53:33
37.80
37.85
37.80
0
2
13661
12:53:31
37.80
37.85
37.80
0
2
13659
12:53:20
37.80
37.85
37.85
+0.05
1
13657
12:53:17
37.80
37.85
37.80
0
2
13656
12:53:15
37.80
37.85
37.85
+0.05
2
13654
12:53:11
37.80
37.85
37.85
+0.05
4
13652
12:53:08
37.80
37.85
37.80
0
25
13648
12:53:01
37.80
37.85
37.80
0
1
13623
12:53:01
37.80
37.85
37.80
0
1
13622
12:52:49
37.80
37.85
37.80
0
12
13621
12:52:47
37.80
37.85
37.80
0
1
13609
12:52:46
37.80
37.85
37.85
+0.05
10
13608
12:52:31
37.80
37.85
37.80
0
1
13598
12:52:29
37.80
37.85
37.80
0
5
13597
12:52:13
37.80
37.85
37.80
0
2
13592
12:52:12
37.80
37.85
37.85
+0.05
1
13590
12:52:10
37.80
37.85
37.85
+0.05
1
13589
12:52:08
37.80
37.85
37.80
0
1
13588
12:52:01
37.80
37.85
37.85
+0.05
2
13587
12:51:37
37.80
37.85
37.80
0
12
13585
12:51:29
37.80
37.85
37.80
0
1
13573
12:51:29
37.80
37.85
37.85
+0.05
2
13572
12:51:26
37.80
37.85
37.80
0
1
13570
12:51:25
37.80
37.85
37.80
0
2
13569
12:51:14
37.80
37.85
37.85
+0.05
5
13567
12:51:07
37.80
37.85
37.80
0
2
13562
12:50:57
37.80
37.85
37.85
+0.05
2
13560
12:50:36
37.80
37.85
37.80
0
2
13558
12:50:28
37.80
37.85
37.80
0
1
13556
12:50:26
37.80
37.85
37.80
0
1
13555
12:50:25
37.80
37.85
37.80
0
12
13554
12:50:25
37.80
37.85
37.85
+0.05
2
13542
12:50:23
37.80
37.85
37.80
0
10
13540
12:50:04
37.80
37.85
37.85
+0.05
4
13530
12:50:02
37.80
37.85
37.80
0
35
13526
12:49:59
37.80
37.85
37.80
0
2
13491
12:49:53
37.80
37.85
37.85
+0.05
2
13489
12:49:42
37.80
37.85
37.80
0
2
13487
12:49:42
37.80
37.85
37.80
0
2
13485
12:49:21
37.80
37.85
37.85
+0.05
2
13483
12:49:13
37.80
37.85
37.80
0
12
13481
12:49:10
37.80
37.85
37.85
+0.05
2
13469
12:48:59
37.80
37.85
37.85
+0.05
6
13467
12:48:49
37.80
37.85
37.85
+0.05
2
13461
12:48:43
37.80
37.85
37.80
0
1
13459
12:48:17
37.80
37.85
37.85
+0.05
2
13458
12:48:12
37.80
37.85
37.80
0
1
13456
12:48:12
37.80
37.85
37.80
0
2
13455
12:48:01
37.80
37.85
37.80
0
12
13453
12:48:00
37.80
37.85
37.85
+0.05
2
13441
12:47:47
37.80
37.85
37.80
0
1
13439
12:47:45
37.80
37.85
37.85
+0.05
2
13438
12:47:44
37.80
37.85
37.80
0
2
13436
12:47:29
37.80
37.85
37.85
+0.05
6
13434
12:47:29
37.80
37.85
37.80
0
1
13428
12:47:18
37.80
37.85
37.80
0
5
13427
12:47:13
37.80
37.85
37.85
+0.05
2
13422
12:46:50
37.80
37.85
37.80
0
12
13420
12:46:41
37.80
37.85
37.85
+0.05
2
13408
12:46:09
37.80
37.85
37.85
+0.05
2
13406
12:45:59
37.80
37.85
37.80
0
6
13404
12:45:37
37.80
37.85
37.80
0
12
13398
12:45:37
37.80
37.85
37.85
+0.05
2
13386
12:45:05
37.80
37.85
37.85
+0.05
2
13384
12:44:54
37.80
37.85
37.80
0
1
13382
12:44:48
37.80
37.85
37.80
0
1
13381
12:44:46
37.80
37.85
37.85
+0.05
4
13380
12:44:45
37.80
37.85
37.80
0
2
13376
12:44:45
37.80
37.85
37.80
0
1
13374
12:44:40
37.80
37.85
37.85
+0.05
1
13373
12:44:33
37.80
37.85
37.85
+0.05
2
13372
12:44:31
37.80
37.85
37.80
0
7
13370
12:44:27
37.80
37.85
37.80
0
5
13363
12:44:25
37.80
37.85
37.80
0
12
13358
12:44:18
37.80
37.85
37.80
0
2
13346
12:44:01
37.80
37.85
37.85
+0.05
2
13344
12:44:00
37.80
37.85
37.80
0
2
13342
12:43:53
37.80
37.85
37.80
0
15
13340
12:43:42
37.80
37.85
37.80
0
54
13325
12:43:30
37.80
37.85
37.80
0
1
13271
12:43:29
37.80
37.85
37.85
+0.05
6
13270
12:43:29
37.80
37.85
37.85
+0.05
2
13264
12:43:15
37.80
37.85
37.85
+0.05
2
13262
12:43:14
37.80
37.85
37.80
0
12
13260
12:42:57
37.80
37.85
37.80
0
1
13248
12:42:57
37.80
37.85
37.85
+0.05
2
13247
12:42:34
37.80
37.85
37.85
+0.05
3
13245
12:42:31
37.80
37.85
37.85
+0.05
5
13242
12:42:24
37.80
37.85
37.85
+0.05
2
13237
12:42:21
37.80
37.85
37.80
0
1
13235
12:42:03
37.80
37.85
37.80
0
12
13234
12:41:52
37.80
37.85
37.85
+0.05
2
13222
12:41:25
37.80
37.85
37.80
0
1
13220
12:41:20
37.80
37.85
37.85
+0.05
2
13219
12:41:00
37.80
37.85
37.85
+0.05
6
13217
12:40:52
37.80
37.85
37.80
0
12
13211
12:40:48
37.80
37.85
37.85
+0.05
2
13199
12:40:24
37.80
37.85
37.80
0
2
13197
12:40:16
37.80
37.85
37.85
+0.05
2
13195
12:39:52
37.80
37.85
37.80
0
1
13193
12:39:47
37.80
37.85
37.80
0
1
13192
12:39:44
37.80
37.85
37.85
+0.05
2
13191
12:39:41
37.80
37.85
37.80
0
12
13189
12:39:12
37.80
37.85
37.85
+0.05
2
13177
12:39:06
37.80
37.85
37.80
0
1
13175
12:38:40
37.80
37.85
37.85
+0.05
2
13174
12:38:30
37.80
37.85
37.80
0
12
13172
12:38:17
37.80
37.85
37.85
+0.05
1
13160
12:38:08
37.80
37.85
37.85
+0.05
2
13159
12:37:54
37.80
37.85
37.80
0
1
13157
12:37:36
37.80
37.85
37.85
+0.05
2
13156
12:37:29
37.80
37.85
37.85
+0.05
6
13154
12:37:26
37.80
37.85
37.80
0
2
13148
12:37:24
37.80
37.85
37.85
+0.05
4
13146
12:37:19
37.80
37.85
37.80
0
12
13142
12:37:04
37.80
37.85
37.85
+0.05
2
13130
12:36:32
37.80
37.85
37.85
+0.05
2
13128
12:36:25
37.80
37.85
37.80
0
1
13126
12:36:08
37.80
37.85
37.80
0
12
13125
12:36:00
37.80
37.85
37.85
+0.05
2
13113
12:35:58
37.80
37.85
37.80
0
1
13111
12:35:54
37.80
37.85
37.80
0
5
13110
12:35:43
37.80
37.85
37.80
0
10
13105
12:35:40
37.80
37.85
37.80
0
8
13095
12:35:40
37.80
37.85
37.85
+0.05
12
13087
12:35:28
37.80
37.85
37.85
+0.05
2
13075
12:35:27
37.80
37.85
37.80
0
1
13073
12:35:26
37.80
37.85
37.80
0
1
13072
12:35:19
37.80
37.85
37.80
0
1
13071
12:34:57
37.80
37.85
37.80
0
12
13070
12:34:56
37.80
37.85
37.85
+0.05
2
13058
12:34:24
37.80
37.85
37.85
+0.05
2
13056
12:34:21
37.80
37.85
37.80
0
1
13054
12:33:52
37.80
37.85
37.80
0
5
13053
12:33:52
37.80
37.85
37.85
+0.05
2
13048
12:33:45
37.80
37.85
37.80
0
12
13046
12:33:20
37.80
37.85
37.85
+0.05
2
13034
12:33:19
37.80
37.85
37.85
+0.05
6
13032
12:33:18
37.75
37.80
37.80
0
153
13026
12:33:17
37.75
37.80
37.80
0
26
12873
12:33:17
37.75
37.80
37.80
0
22
12847
12:32:55
37.75
37.80
37.80
0
6
12825
12:32:53
37.80
37.85
37.80
0
127
12819
12:32:48
37.80
37.85
37.85
+0.05
2
12692
12:32:38
37.80
37.85
37.85
+0.05
2
12690
12:32:37
37.80
37.85
37.80
0
1
12688
12:32:35
37.80
37.85
37.80
0
12
12687
12:32:16
37.80
37.85
37.85
+0.05
2
12675
12:32:05
37.80
37.85
37.85
+0.05
61
12673
12:31:57
37.80
37.85
37.85
+0.05
4
12612
12:31:56
37.80
37.85
37.80
0
5
12608
12:31:44
37.80
37.85
37.85
+0.05
2
12603
12:31:31
37.80
37.85
37.85
+0.05
1
12601
12:31:24
37.85
37.90
37.85
+0.05
2
12600
12:31:24
37.85
37.90
37.85
+0.05
12
12598
12:31:12
37.85
37.90
37.90
+0.10
2
12586
12:31:11
37.85
37.90
37.85
+0.05
2
12584
12:31:08
37.85
37.90
37.85
+0.05
1
12582
12:31:05
37.85
37.90
37.85
+0.05
2
12581
12:31:03
37.85
37.90
37.85
+0.05
12
12579
12:31:01
37.85
37.90
37.85
+0.05
3
12567
12:30:58
37.85
37.90
37.85
+0.05
10
12564
12:30:58
37.85
37.90
37.85
+0.05
1
12554
12:30:56
37.85
37.90
37.85
+0.05
6
12553
12:30:51
37.85
37.90
37.85
+0.05
1
12547
12:30:43
37.85
37.90
37.85
+0.05
1
12546
12:30:40
37.85
37.90
37.90
+0.10
2
12545
12:30:36
37.85
37.90
37.85
+0.05
2
12543
12:30:28
37.85
37.90
37.85
+0.05
2
12541
12:30:26
37.85
37.90
37.85
+0.05
6
12539
12:30:18
37.85
37.90
37.85
+0.05
3
12533
12:30:15
37.85
37.90
37.85
+0.05
1
12530
12:30:13
37.85
37.90
37.85
+0.05
12
12529
12:30:08
37.85
37.90
37.90
+0.10
2
12517
12:30:03
37.85
37.90
37.85
+0.05
1
12515
12:29:57
37.85
37.90
37.85
+0.05
1
12514
12:29:57
37.85
37.90
37.85
+0.05
2
12513
12:29:45
37.85
37.90
37.85
+0.05
1
12511
12:29:36
37.85
37.90
37.85
+0.05
4
12510
12:29:16
37.85
37.90
37.85
+0.05
1
12506
12:29:02
37.85
37.90
37.85
+0.05
12
12505
12:29:02
37.85
37.90
37.90
+0.10
3
12493
12:28:59
37.85
37.90
37.85
+0.05
1
12490
12:28:55
37.85
37.90
37.90
+0.10
2
12489
12:28:41
37.85
37.90
37.85
+0.05
1
12487
12:28:23
37.85
37.90
37.90
+0.10
3
12486
12:28:23
37.85
37.90
37.90
+0.10
4
12483
12:28:22
37.85
37.90
37.85
+0.05
3
12479
12:28:21
37.85
37.90
37.85
+0.05
3
12476
12:27:51
37.85
37.90
37.85
+0.05
2
12473
12:27:51
37.85
37.90
37.85
+0.05
12
12471
12:27:45
37.85
37.90
37.90
+0.10
3
12459
12:27:29
37.85
37.90
37.85
+0.05
3
12456
12:27:26
37.85
37.90
37.85
+0.05
1
12453
12:27:26
37.85
37.90
37.85
+0.05
1
12452
12:27:23
37.85
37.90
37.85
+0.05
1
12451
12:27:23
37.85
37.90
37.85
+0.05
30
12450
12:27:21
37.85
37.90
37.85
+0.05
2
12420
12:27:18
37.85
37.90
37.85
+0.05
3
12418
12:27:17
37.85
37.90
37.85
+0.05
1
12415
12:27:07
37.85
37.90
37.85
+0.05
5
12414
12:27:07
37.85
37.90
37.85
+0.05
5
12409
12:27:06
37.85
37.90
37.90
+0.10
3
12404
12:27:05
37.85
37.90
37.85
+0.05
2
12401
12:27:00
37.85
37.90
37.85
+0.05
1
12399
12:26:59
37.85
37.90
37.85
+0.05
5
12398
12:26:59
37.85
37.90
37.85
+0.05
1
12393
12:26:59
37.85
37.90
37.90
+0.10
6
12392
12:26:50
37.85
37.90
37.85
+0.05
2
12386
12:26:50
37.85
37.90
37.85
+0.05
2
12384
12:26:50
37.85
37.90
37.85
+0.05
1
12382
12:26:49
37.85
37.90
37.85
+0.05
10
12381
12:26:49
37.85
37.90
37.85
+0.05
1
12371
12:26:42
37.85
37.90
37.85
+0.05
2
12370
12:26:42
37.85
37.90
37.85
+0.05
10
12368
12:26:40
37.85
37.90
37.90
+0.10
5
12358
12:26:40
37.85
37.90
37.85
+0.05
1
12353
12:26:40
37.85
37.90
37.85
+0.05
1
12352
12:26:40
37.85
37.90
37.85
+0.05
12
12351
12:26:35
37.85
37.90
37.85
+0.05
1
12339
12:26:32
37.85
37.90
37.85
+0.05
1
12338
12:26:32
37.85
37.90
37.85
+0.05
2
12337
12:26:27
37.85
37.90
37.85
+0.05
1
12335
12:26:27
37.85
37.90
37.90
+0.10
3
12334
12:26:25
37.85
37.90
37.85
+0.05
2
12331
12:26:23
37.85
37.90
37.85
+0.05
1
12329
12:26:23
37.85
37.90
37.85
+0.05
1
12328
12:26:19
37.85
37.90
37.85
+0.05
8
12327
12:26:19
37.85
37.90
37.85
+0.05
10
12319
12:26:18
37.85
37.90
37.85
+0.05
19
12309
12:26:18
37.85
37.90
37.85
+0.05
4
12290
12:26:18
37.85
37.90
37.85
+0.05
7
12286
12:26:18
37.85
37.90
37.85
+0.05
34
12279
12:26:18
37.85
37.90
37.85
+0.05
20
12245
12:26:05
37.85
37.90
37.85
+0.05
1
12225
12:25:53
37.85
37.90
37.85
+0.05
3
12224
12:25:49
37.85
37.90
37.90
+0.10
3
12221
12:25:45
37.85
37.90
37.90
+0.10
4
12218
12:25:42
37.85
37.90
37.90
+0.10
3
12214
12:25:39
37.85
37.90
37.90
+0.10
12
12211
12:25:31
37.85
37.90
37.85
+0.05
1
12199
12:25:29
37.85
37.90
37.90
+0.10
2
12198
12:25:29
37.85
37.90
37.85
+0.05
12
12196
12:25:24
37.85
37.90
37.85
+0.05
1
12184
12:25:12
37.85
37.90
37.90
+0.10
1
12183
12:25:10
37.85
37.90
37.90
+0.10
3
12182
12:25:03
37.85
37.90
37.90
+0.10
5
12179
12:25:01
37.85
37.90
37.90
+0.10
2
12174
12:24:58
37.85
37.90
37.85
+0.05
1
12172
12:24:33
37.85
37.90
37.90
+0.10
3
12171
12:24:32
37.85
37.90
37.90
+0.10
3
12168
12:24:18
37.85
37.90
37.85
+0.05
12
12165
12:24:16
37.85
37.90
37.90
+0.10
2
12153
12:24:08
37.85
37.90
37.90
+0.10
2
12151
12:24:08
37.85
37.90
37.85
+0.05
3
12149
12:24:05
37.85
37.90
37.85
+0.05
10
12146
12:23:55
37.85
37.90
37.85
+0.05
20
12136
12:23:53
37.85
37.90
37.90
+0.10
3
12116
12:23:29
37.85
37.90
37.90
+0.10
1
12113
12:23:20
37.85
37.90
37.90
+0.10
6
12112
12:23:15
37.85
37.90
37.90
+0.10
3
12106
12:23:07
37.85
37.90
37.85
+0.05
12
12103
12:23:07
37.85
37.90
37.90
+0.10
3
12091
12:22:50
37.85
37.90
37.85
+0.05
54
12088
12:22:49
37.85
37.90
37.85
+0.05
4
12034
12:22:45
37.85
37.90
37.85
+0.05
1
12030
12:22:36
37.85
37.90
37.90
+0.10
3
12029
12:22:34
37.85
37.90
37.90
+0.10
4
12026
12:22:32
37.85
37.90
37.85
+0.05
3
12022
12:22:32
37.85
37.90
37.90
+0.10
2
12019
12:22:32
37.80
37.85
37.85
+0.05
9
12017
12:22:32
37.80
37.85
37.85
+0.05
8
12008
12:22:32
37.80
37.85
37.85
+0.05
20
12000
12:22:32
37.80
37.85
37.85
+0.05
68
11980
12:22:32
37.80
37.85
37.80
0
1
11912
12:22:02
37.80
37.85
37.85
+0.05
1
11911
12:21:59
37.80
37.85
37.85
+0.05
6
11910
12:21:59
37.80
37.85
37.85
+0.05
3
11904
12:21:58
37.80
37.85
37.85
+0.05
3
11901
12:21:57
37.80
37.85
37.85
+0.05
3
11898
12:21:56
37.80
37.85
37.80
0
12
11895
12:21:44
37.80
37.85
37.85
+0.05
2
11883
12:21:32
37.80
37.85
37.85
+0.05
4
11881
12:21:31
37.80
37.85
37.85
+0.05
3
11877
12:21:29
37.80
37.85
37.85
+0.05
3
11874
12:21:19
37.80
37.85
37.85
+0.05
1
11871
12:21:19
37.80
37.85
37.85
+0.05
3
11870
12:20:59
37.80
37.85
37.85
+0.05
3
11867
12:20:45
37.80
37.85
37.80
0
12
11864
12:20:45
37.80
37.85
37.85
+0.05
1
11852
12:20:44
37.80
37.85
37.85
+0.05
3
11851
12:20:40
37.80
37.85
37.85
+0.05
3
11848
12:20:30
37.80
37.85
37.85
+0.05
3
11845
12:20:27
37.80
37.85
37.85
+0.05
6
11842
12:20:23
37.80
37.85
37.80
0
2
11836
12:20:20
37.80
37.85
37.85
+0.05
3
11834
12:20:11
37.80
37.85
37.85
+0.05
4
11831
12:20:02
37.80
37.85
37.85
+0.05
3
11827
12:19:50
37.80
37.85
37.85
+0.05
5
11824
12:19:47
37.80
37.85
37.80
0
2
11819
12:19:34
37.80
37.85
37.80
0
10
11817
12:19:34
37.80
37.85
37.80
0
12
11807
12:19:28
37.80
37.85
37.85
+0.05
2
11795
12:19:28
37.80
37.85
37.85
+0.05
6
11793
12:19:23
37.80
37.85
37.85
+0.05
3
11787
12:19:16
37.80
37.85
37.85
+0.05
3
11784
12:19:13
37.80
37.85
37.85
+0.05
10
11781
12:19:01
37.80
37.85
37.85
+0.05
1
11771
12:18:58
37.80
37.85
37.85
+0.05
6
11770
12:18:48
37.80
37.85
37.85
+0.05
3
11764
12:18:45
37.80
37.85
37.85
+0.05
3
11761
12:18:30
37.80
37.85
37.85
+0.05
5
11758
12:18:25
37.80
37.85
37.85
+0.05
2
11753
12:18:25
37.80
37.85
37.85
+0.05
4
11751
12:18:23
37.80
37.85
37.80
0
12
11747
12:18:21
37.80
37.85
37.85
+0.05
13
11735
12:18:06
37.80
37.85
37.85
+0.05
3
11722
12:17:52
37.80
37.85
37.85
+0.05
6
11719
12:17:49
37.80
37.85
37.85
+0.05
1
11713
12:17:29
37.80
37.85
37.85
+0.05
5
11712
12:17:28
37.80
37.85
37.85
+0.05
3
11707
12:17:24
37.80
37.85
37.80
0
1
11704
12:17:23
37.80
37.85
37.80
0
1
11703
12:17:22
37.80
37.85
37.85
+0.05
8
11702
12:17:12
37.80
37.85
37.80
0
12
11694
12:17:07
37.80
37.85
37.85
+0.05
2
11682
12:17:04
37.80
37.85
37.80
0
1
11680
12:16:59
37.80
37.85
37.85
+0.05
3
11679
12:16:54
37.80
37.85
37.85
+0.05
1
11676
12:16:53
37.80
37.85
37.85
+0.05
9
11675
12:16:49
37.80
37.85
37.85
+0.05
3
11666
12:16:47
37.80
37.85
37.85
+0.05
1
11663
12:16:45
37.80
37.85
37.85
+0.05
1
11662
12:16:44
37.80
37.85
37.85
+0.05
1
11661
12:16:34
37.80
37.85
37.85
+0.05
2
11660
12:16:21
37.80
37.85
37.85
+0.05
6
11658
12:16:11
37.80
37.85
37.85
+0.05
3
11652
12:16:01
37.80
37.85
37.85
+0.05
6
11649
12:16:01
37.80
37.85
37.80
0
12
11643
12:15:52
37.80
37.85
37.85
+0.05
5
11631
12:15:51
37.80
37.85
37.85
+0.05
65
11626
12:15:48
37.80
37.85
37.85
+0.05
9
11561
12:15:32
37.80
37.85
37.80
0
4
11552
12:15:32
37.80
37.85
37.85
+0.05
3
11548
12:15:25
37.80
37.85
37.85
+0.05
2
11545
12:15:14
37.80
37.85
37.85
+0.05
9
11543
12:14:53
37.80
37.85
37.85
+0.05
3
11534
12:14:48
37.80
37.85
37.85
+0.05
2
11531
12:14:28
37.80
37.85
37.85
+0.05
2
11529
12:14:15
37.80
37.85
37.85
+0.05
3
11527
12:14:15
37.80
37.85
37.85
+0.05
3
11524
12:13:37
37.80
37.85
37.85
+0.05
2
11521
12:13:36
37.80
37.85
37.85
+0.05
3
11519
12:13:10
37.80
37.85
37.85
+0.05
2
11516
12:12:58
37.80
37.85
37.85
+0.05
3
11514
12:12:47
37.80
37.85
37.80
0
1
11511
12:12:42
37.80
37.85
37.85
+0.05
1
11510
12:12:40
37.80
37.85
37.80
0
10
11509
12:12:39
37.80
37.85
37.85
+0.05
2
11499
12:12:19
37.80
37.85
37.85
+0.05
3
11497
12:12:11
37.80
37.85
37.85
+0.05
5
11494
12:12:11
37.80
37.85
37.80
0
1
11489
12:12:08
37.80
37.85
37.85
+0.05
2
11488
12:12:08
37.80
37.85
37.80
0
20
11486
12:12:00
37.80
37.85
37.85
+0.05
6
11466
12:11:51
37.80
37.85
37.85
+0.05
2
11460
12:11:42
37.80
37.85
37.80
0
3
11458
12:11:41
37.80
37.85
37.85
+0.05
3
11455
12:11:37
37.80
37.85
37.85
+0.05
5
11452
12:11:26
37.80
37.85
37.85
+0.05
4
11447
12:11:25
37.80
37.85
37.80
0
2
11443
12:11:24
37.80
37.85
37.85
+0.05
5
11441
12:11:06
37.80
37.85
37.85
+0.05
20
11436
12:11:02
37.80
37.85
37.85
+0.05
3
11416
12:10:43
37.80
37.85
37.85
+0.05
2
11413
12:10:37
37.80
37.85
37.85
+0.05
6
11411
12:10:32
37.80
37.85
37.85
+0.05
2
11405
12:10:31
37.80
37.85
37.85
+0.05
5
11403
12:10:24
37.80
37.85
37.85
+0.05
3
11398
12:09:45
37.80
37.85
37.85
+0.05
3
11395
12:09:35
37.80
37.85
37.80
0
4
11392
12:09:26
37.80
37.85
37.80
0
2
11388
12:09:24
37.80
37.85
37.85
+0.05
2
11386
12:09:11
37.80
37.85
37.85
+0.05
1
11384
12:09:10
37.80
37.85
37.85
+0.05
1
11383
12:09:07
37.80
37.85
37.85
+0.05
3
11382
12:09:00
37.80
37.85
37.85
+0.05
6
11379
12:08:44
37.80
37.85
37.80
0
1
11373
12:08:28
37.80
37.85
37.85
+0.05
3
11372
12:08:20
37.80
37.85
37.80
0
10
11369
12:07:54
37.80
37.85
37.85
+0.05
20
11359
12:07:52
37.80
37.85
37.80
0
2
11339
12:07:51
37.80
37.85
37.80
0
1
11337
12:07:49
37.80
37.85
37.85
+0.05
3
11336
12:07:25
37.80
37.85
37.80
0
13
11333
12:07:21
37.80
37.85
37.85
+0.05
5
11320
12:07:11
37.80
37.85
37.85
+0.05
3
11315
12:07:09
37.80
37.85
37.85
+0.05
3
11312
12:07:06
37.80
37.85
37.80
0
1
11309
12:07:05
37.80
37.85
37.80
0
2
11308
12:07:00
37.80
37.85
37.85
+0.05
6
11306
12:06:50
37.80
37.85
37.80
0
1
11300
12:06:32
37.80
37.85
37.85
+0.05
3
11299
12:06:30
37.80
37.85
37.80
0
1
11296
12:06:29
37.80
37.85
37.80
0
1
11295
12:05:54
37.80
37.85
37.85
+0.05
3
11294
12:05:15
37.80
37.85
37.85
+0.05
3
11291
12:05:09
37.80
37.85
37.80
0
1
11288
12:04:59
37.80
37.85
37.85
+0.05
5
11287
12:04:58
37.80
37.85
37.80
0
5
11282
12:04:45
37.80
37.85
37.80
0
3
11277
12:04:37
37.80
37.85
37.85
+0.05
3
11274
12:03:58
37.80
37.85
37.85
+0.05
3
11271
12:03:53
37.80
37.85
37.80
0
1
11268
12:03:49
37.80
37.85
37.85
+0.05
8
11267
12:03:34
37.80
37.85
37.80
0
5
11259
12:03:20
37.80
37.85
37.85
+0.05
3
11254
12:03:18
37.80
37.85
37.85
+0.05
3
11251
12:02:41
37.80
37.85
37.85
+0.05
3
11248
12:02:34
37.80
37.85
37.80
0
2
11245
12:02:14
37.80
37.85
37.80
0
4
11243
12:02:11
37.80
37.85
37.80
0
10
11239
12:02:05
37.80
37.85
37.80
0
1
11229
12:02:05
37.80
37.85
37.85
+0.05
4
11228
12:02:02
37.80
37.85
37.85
+0.05
3
11224
12:02:00
37.80
37.85
37.80
0
50
11221
12:01:45
37.80
37.85
37.80
0
1
11171
12:01:32
37.80
37.85
37.80
0
2
11170
12:01:24
37.80
37.85
37.85
+0.05
3
11168
12:01:23
37.80
37.85
37.80
0
10
11165
12:01:19
37.80
37.85
37.80
0
15
11155
12:01:17
37.80
37.85
37.85
+0.05
8
11140
12:01:17
37.80
37.85
37.85
+0.05
21
11132
12:01:17
37.80
37.85
37.85
+0.05
15
11111
12:01:17
37.85
37.90
37.85
+0.05
262
11096
12:01:17
37.85
37.90
37.90
+0.10
3
10834
12:01:15
37.85
37.90
37.85
+0.05
1
10831
12:01:15
37.85
37.90
37.85
+0.05
4
10830
12:01:14
37.85
37.90
37.85
+0.05
1
10826
12:01:14
37.85
37.90
37.85
+0.05
2
10825
12:01:13
37.85
37.90
37.85
+0.05
14
10823
12:01:13
37.85
37.90
37.85
+0.05
1
10809
12:01:11
37.85
37.90
37.85
+0.05
6
10808
12:00:45
37.85
37.90
37.90
+0.10
3
10802
12:00:41
37.85
37.90
37.85
+0.05
2
10799
12:00:35
37.85
37.90
37.85
+0.05
3
10797
12:00:30
37.85
37.90
37.85
+0.05
1
10794
12:00:25
37.85
37.90
37.85
+0.05
4
10793
12:00:15
37.85
37.90
37.85
+0.05
5
10789
12:00:08
37.85
37.90
37.85
+0.05
3
10784
12:00:07
37.85
37.90
37.90
+0.10
3
10781
12:00:02
37.85
37.90
37.90
+0.10
2
10778
11:59:30
37.85
37.90
37.90
+0.10
6
10776
11:59:30
37.85
37.90
37.85
+0.05
2
10770
11:59:28
37.85
37.90
37.90
+0.10
3
10768
11:58:50
37.85
37.90
37.90
+0.10
3
10765
11:58:32
37.85
37.90
37.90
+0.10
2
10762
11:58:31
37.85
37.90
37.90
+0.10
1
10760
11:58:11
37.85
37.90
37.90
+0.10
3
10759
11:58:10
37.85
37.90
37.85
+0.05
2
10756
11:57:56
37.85
37.90
37.85
+0.05
2
10754
11:57:52
37.85
37.90
37.85
+0.05
10
10752
11:57:41
37.85
37.90
37.85
+0.05
3
10742
11:57:33
37.85
37.90
37.90
+0.10
3
10739
11:57:30
37.85
37.90
37.90
+0.10
6
10736
11:57:27
37.85
37.90
37.85
+0.05
1
10730
11:57:11
37.85
37.90
37.85
+0.05
2
10729
11:56:59
37.85
37.90
37.85
+0.05
4
10727
11:56:54
37.85
37.90
37.90
+0.10
3
10723
11:56:52
37.85
37.90
37.90
+0.10
2
10720
11:56:51
37.85
37.90
37.85
+0.05
1
10718
11:56:27
37.85
37.90
37.90
+0.10
3
10717
11:56:25
37.85
37.90
37.90
+0.10
36
10714
11:56:15
37.85
37.90
37.90
+0.10
3
10678
11:56:10
37.85
37.90
37.85
+0.05
2
10675
11:56:05
37.85
37.90
37.85
+0.05
5
10673
11:56:05
37.85
37.90
37.85
+0.05
1
10668
11:55:59
37.85
37.90
37.90
+0.10
6
10667
11:55:55
37.85
37.90
37.85
+0.05
4
10661
11:55:53
37.85
37.90
37.90
+0.10
12
10657
11:55:53
37.85
37.90
37.90
+0.10
24
10645
11:55:37
37.85
37.90
37.90
+0.10
3
10621
11:55:34
37.85
37.90
37.90
+0.10
2
10618
11:55:22
37.85
37.90
37.90
+0.10
3
10616
11:55:20
37.85
37.90
37.90
+0.10
3
10613
11:54:58
37.85
37.90
37.90
+0.10
3
10610
11:54:48
37.85
37.90
37.90
+0.10
2
10607
11:54:20
37.85
37.90
37.90
+0.10
2
10605
11:54:20
37.85
37.90
37.90
+0.10
3
10603
11:54:13
37.85
37.90
37.85
+0.05
1
10600
11:54:11
37.85
37.90
37.90
+0.10
6
10599
11:54:05
37.85
37.90
37.85
+0.05
5
10593
11:53:59
37.85
37.90
37.90
+0.10
5
10588
11:53:51
37.85
37.90
37.85
+0.05
2
10583
11:53:41
37.85
37.90
37.90
+0.10
3
10581
11:53:29
37.85
37.90
37.90
+0.10
20
10578
11:53:27
37.85
37.90
37.85
+0.05
1
10558
11:53:19
37.85
37.90
37.85
+0.05
3
10557
11:53:17
37.85
37.90
37.90
+0.10
2
10554
11:53:06
37.85
37.90
37.85
+0.05
10
10552
11:53:03
37.85
37.90
37.90
+0.10
3
10542
11:52:58
37.85
37.90
37.85
+0.05
2
10539
11:52:32
37.85
37.90
37.90
+0.10
6
10537
11:52:24
37.85
37.90
37.90
+0.10
3
10531
11:52:15
37.85
37.90
37.90
+0.10
2
10528
11:52:03
37.85
37.90
37.85
+0.05
5
10526
11:52:02
37.85
37.90
37.90
+0.10
4
10521
11:52:01
37.85
37.90
37.90
+0.10
81
10517
11:52:00
37.85
37.90
37.90
+0.10
3
10436
11:51:46
37.85
37.90
37.90
+0.10
3
10433
11:51:45
37.85
37.90
37.90
+0.10
6
10430
11:51:44
37.85
37.90
37.85
+0.05
1
10424
11:51:29
37.85
37.90
37.85
+0.05
5
10423
11:51:26
37.85
37.90
37.85
+0.05
2
10418
11:51:16
37.85
37.90
37.90
+0.10
6
10416
11:51:14
37.85
37.90
37.90
+0.10
2
10410
11:51:14
37.85
37.90
37.85
+0.05
2
10408
11:51:14
37.85
37.90
37.85
+0.05
2
10406
11:51:13
37.85
37.90
37.85
+0.05
3
10404
11:51:07
37.85
37.90
37.90
+0.10
3
10401
11:51:02
37.85
37.90
37.90
+0.10
1
10398
11:50:59
37.85
37.90
37.90
+0.10
1
10397
11:50:31
37.85
37.90
37.90
+0.10
6
10396
11:50:28
37.85
37.90
37.90
+0.10
3
10390
11:50:13
37.85
37.90
37.90
+0.10
2
10387
11:49:51
37.85
37.90
37.85
+0.05
1
10385
11:49:50
37.85
37.90
37.90
+0.10
3
10384
11:49:48
37.85
37.90
37.90
+0.10
3
10381
11:49:46
37.85
37.90
37.85
+0.05
2
10378
11:49:45
37.85
37.90
37.90
+0.10
21
10376
11:49:45
37.85
37.90
37.85
+0.05
1
10355
11:49:44
37.85
37.90
37.90
+0.10
5
10354
11:49:39
37.85
37.90
37.85
+0.05
2
10349
11:49:23
37.85
37.90
37.85
+0.05
3
10347
11:49:11
37.85
37.90
37.85
+0.05
1
10344
11:49:11
37.85
37.90
37.90
+0.10
3
10343
11:49:08
37.85
37.90
37.90
+0.10
5
10340
11:49:04
37.85
37.90
37.90
+0.10
6
10335
11:48:59
37.85
37.90
37.85
+0.05
1
10329
11:48:49
37.85
37.90
37.90
+0.10
1
10328
11:48:33
37.85
37.90
37.90
+0.10
3
10327
11:48:25
37.85
37.90
37.85
+0.05
1
10324
11:48:25
37.85
37.90
37.85
+0.05
5
10323
11:48:18
37.85
37.90
37.90
+0.10
10
10318
11:48:12
37.85
37.90
37.90
+0.10
3
10308
11:48:11
37.85
37.90
37.85
+0.05
4
10305
11:48:11
37.85
37.90
37.85
+0.05
2
10301
11:48:11
37.85
37.90
37.85
+0.05
40
10299
11:48:10
37.85
37.90
37.85
+0.05
2
10259
11:48:10
37.85
37.90
37.90
+0.10
3
10257
11:47:54
37.85
37.90
37.90
+0.10
3
10254
11:47:46
37.85
37.90
37.90
+0.10
1
10251
11:47:44
37.85
37.90
37.85
+0.05
1
10250
11:47:29
37.85
37.90
37.90
+0.10
2
10249
11:47:16
37.85
37.90
37.90
+0.10
3
10247
11:47:11
37.85
37.90
37.85
+0.05
1
10244
11:47:07
37.85
37.90
37.85
+0.05
1
10243
11:47:01
37.85
37.90
37.90
+0.10
6
10242
11:46:58
37.85
37.90
37.85
+0.05
1
10236
11:46:37
37.85
37.90
37.85
+0.05
2
10235
11:46:37
37.85
37.90
37.90
+0.10
3
10233
11:46:28
37.85
37.90
37.90
+0.10
2
10230
11:46:28
37.85
37.90
37.90
+0.10
1
10228
11:45:59
37.85
37.90
37.90
+0.10
3
10227
11:45:57
37.85
37.90
37.85
+0.05
1
10224
11:45:56
37.85
37.90
37.90
+0.10
1
10223
11:45:31
37.85
37.90
37.90
+0.10
6
10222
11:45:22
37.85
37.90
37.85
+0.05
2
10216
11:45:20
37.85
37.90
37.85
+0.05
2
10214
11:45:20
37.85
37.90
37.90
+0.10
2
10212
11:45:20
37.85
37.90
37.90
+0.10
3
10210
11:45:09
37.85
37.90
37.85
+0.05
1
10207
11:44:46
37.85
37.90
37.90
+0.10
1
10206
11:44:42
37.85
37.90
37.90
+0.10
3
10205
11:44:33
37.85
37.90
37.85
+0.05
1
10202
11:44:18
37.85
37.90
37.85
+0.05
20
10201
11:44:11
37.85
37.90
37.90
+0.10
2
10181
11:44:10
37.85
37.90
37.90
+0.10
3
10179
11:44:09
37.85
37.90
37.90
+0.10
9
10176
11:44:09
37.85
37.90
37.90
+0.10
54
10167
11:44:03
37.85
37.90
37.90
+0.10
6
10113
11:44:03
37.85
37.90
37.90
+0.10
3
10107
11:43:56
37.85
37.90
37.85
+0.05
1
10104
11:43:51
37.85
37.90
37.85
+0.05
1
10103
11:43:44
37.85
37.90
37.85
+0.05
5
10102
11:43:24
37.85
37.90
37.85
+0.05
2
10097
11:43:24
37.85
37.90
37.90
+0.10
3
10095
11:43:23
37.85
37.90
37.85
+0.05
3
10092
11:43:10
37.85
37.90
37.90
+0.10
2
10089
11:42:46
37.85
37.90
37.90
+0.10
3
10087
11:42:31
37.85
37.90
37.90
+0.10
3
10084
11:42:31
37.85
37.90
37.90
+0.10
6
10081
11:42:24
37.85
37.90
37.90
+0.10
4
10075
11:42:07
37.85
37.90
37.90
+0.10
3
10071
11:41:57
37.85
37.90
37.90
+0.10
2
10068
11:41:45
37.85
37.90
37.85
+0.05
2
10066
11:41:35
37.85
37.90
37.90
+0.10
1
10064
11:41:29
37.85
37.90
37.90
+0.10
3
10063
11:41:01
37.85
37.90
37.90
+0.10
6
10060
11:41:00
37.85
37.90
37.90
+0.10
10
10054
11:40:59
37.85
37.90
37.90
+0.10
1
10044
11:40:50
37.85
37.90
37.90
+0.10
3
10043
11:40:49
37.85
37.90
37.90
+0.10
2
10040
11:40:13
37.85
37.90
37.90
+0.10
10
10038
11:40:12
37.85
37.90
37.90
+0.10
3
10028
11:40:11
37.85
37.90
37.90
+0.10
1
10025
11:40:07
37.85
37.90
37.85
+0.05
2
10024
11:39:33
37.85
37.90
37.90
+0.10
3
10022
11:39:31
37.85
37.90
37.90
+0.10
5
10019
11:38:55
37.85
37.90
37.90
+0.10
3
10014
11:38:43
37.85
37.90
37.85
+0.05
2
10011
11:38:32
37.85
37.90
37.90
+0.10
6
10009
11:38:29
37.85
37.90
37.85
+0.05
14
10003
11:38:16
37.85
37.90
37.90
+0.10
3
9989
11:38:00
37.85
37.90
37.90
+0.10
2
9986
11:37:37
37.85
37.90
37.90
+0.10
3
9984
11:37:36
37.85
37.90
37.90
+0.10
3
9981
11:37:33
37.85
37.90
37.85
+0.05
1
9978
11:37:31
37.85
37.90
37.90
+0.10
2
9977
11:37:19
37.85
37.90
37.85
+0.05
5
9975
11:37:12
37.85
37.90
37.85
+0.05
2
9970
11:37:01
37.85
37.90
37.85
+0.05
1
9968
11:36:59
37.85
37.90
37.90
+0.10
3
9967
11:36:55
37.85
37.90
37.90
+0.10
3
9964
11:36:44
37.85
37.90
37.90
+0.10
2
9961
11:36:34
37.85
37.90
37.85
+0.05
1
9959
11:36:24
37.85
37.90
37.85
+0.05
20
9958
11:36:20
37.85
37.90
37.90
+0.10
3
9938
11:36:13
37.85
37.90
37.90
+0.10
1
9935
11:36:10
37.85
37.90
37.90
+0.10
3
9934
11:36:10
37.85
37.90
37.90
+0.10
3
9931
11:36:05
37.85
37.90
37.90
+0.10
5
9928
11:35:51
37.85
37.90
37.90
+0.10
3
9923
11:35:42
37.85
37.90
37.85
+0.05
10
9920
11:35:42
37.85
37.90
37.90
+0.10
3
9910
11:35:41
37.85
37.90
37.90
+0.10
3
9907
11:35:31
37.85
37.90
37.90
+0.10
2
9904
11:35:06
37.85
37.90
37.90
+0.10
1
9902
11:35:03
37.85
37.90
37.90
+0.10
3
9901
11:34:59
37.85
37.90
37.90
+0.10
1
9898
11:34:44
37.85
37.90
37.90
+0.10
2
9897
11:34:31
37.85
37.90
37.90
+0.10
5
9895
11:34:25
37.85
37.90
37.90
+0.10
3
9890
11:33:56
37.85
37.90
37.90
+0.10
3
9887
11:33:55
37.85
37.90
37.90
+0.10
11
9884
11:33:46
37.85
37.90
37.90
+0.10
3
9873
11:33:40
37.85
37.90
37.90
+0.10
2
9870
11:33:39
37.85
37.90
37.90
+0.10
6
9868
11:33:39
37.85
37.90
37.90
+0.10
3
9862
11:33:37
37.85
37.90
37.90
+0.10
5
9859
11:33:17
37.85
37.90
37.90
+0.10
3
9854
11:33:13
37.85
37.90
37.90
+0.10
20
9851
11:33:13
37.85
37.90
37.90
+0.10
12
9831
11:33:08
37.85
37.90
37.90
+0.10
3
9819
11:33:06
37.85
37.90
37.90
+0.10
1
9816
11:32:55
37.85
37.90
37.90
+0.10
6
9815
11:32:52
37.85
37.90
37.90
+0.10
2
9809
11:32:52
37.85
37.90
37.90
+0.10
3
9807
11:32:31
37.85
37.90
37.90
+0.10
2
9804
11:32:29
37.85
37.90
37.90
+0.10
3
9802
11:32:28
37.85
37.90
37.90
+0.10
20
9799
11:32:21
37.85
37.90
37.90
+0.10
6
9779
11:32:20
37.85
37.90
37.90
+0.10
89
9773
11:32:19
37.85
37.90
37.90
+0.10
50
9684
11:32:16
37.85
37.90
37.90
+0.10
10
9634
11:32:13
37.85
37.90
37.90
+0.10
3
9624
11:32:13
37.85
37.90
37.90
+0.10
10
9621
11:32:07
37.85
37.90
37.90
+0.10
15
9611
11:32:05
37.85
37.90
37.90
+0.10
5
9596
11:31:50
37.85
37.90
37.90
+0.10
2
9591
11:31:50
37.85
37.90
37.85
+0.05
2
9589
11:31:50
37.85
37.90
37.90
+0.10
3
9587
11:31:48
37.85
37.90
37.85
+0.05
1
9584
11:31:40
37.85
37.90
37.85
+0.05
3
9583
11:31:38
37.85
37.90
37.85
+0.05
1
9580
11:31:29
37.85
37.90
37.90
+0.10
3
9579
11:31:29
37.85
37.90
37.90
+0.10
3
9576
11:31:22
37.85
37.90
37.90
+0.10
2
9573
11:31:12
37.85
37.90
37.85
+0.05
1
9571
11:31:12
37.85
37.90
37.90
+0.10
3
9570
11:31:06
37.85
37.90
37.90
+0.10
3
9567
11:31:02
37.85
37.90
37.90
+0.10
2
9564
11:30:50
37.85
37.90
37.90
+0.10
1
9562
11:30:49
37.85
37.90
37.90
+0.10
30
9561
11:30:47
37.85
37.90
37.90
+0.10
10
9531
11:30:47
37.85
37.90
37.90
+0.10
1
9521
11:30:33
37.85
37.90
37.90
+0.10
3
9520
11:30:31
37.85
37.90
37.90
+0.10
6
9517
11:30:28
37.85
37.90
37.85
+0.05
2
9511
11:30:05
37.85
37.90
37.90
+0.10
2
9509
11:29:55
37.85
37.90
37.90
+0.10
3
9507
11:29:46
37.85
37.90
37.90
+0.10
6
9504
11:29:18
37.85
37.90
37.85
+0.05
3
9498
11:29:16
37.85
37.90
37.85
+0.05
1
9495
11:29:16
37.85
37.90
37.90
+0.10
3
9494
11:29:13
37.85
37.90
37.90
+0.10
1
9491
11:28:50
37.85
37.90
37.85
+0.05
5
9490
11:28:48
37.85
37.90
37.85
+0.05
2
9485
11:28:38
37.85
37.90
37.90
+0.10
3
9483
11:28:37
37.85
37.90
37.90
+0.10
3
9480
11:28:35
37.85
37.90
37.85
+0.05
30
9477
11:28:26
37.85
37.90
37.85
+0.05
20
9447
11:28:02
37.85
37.90
37.90
+0.10
6
9427
11:27:59
37.85
37.90
37.90
+0.10
2
9421
11:27:59
37.85
37.90
37.90
+0.10
3
9419
11:27:51
37.85
37.90
37.85
+0.05
1
9416
11:27:39
37.85
37.90
37.85
+0.05
5
9415
11:27:21
37.85
37.90
37.90
+0.10
3
9410
11:27:18
37.85
37.90
37.85
+0.05
10
9407
11:27:04
37.85
37.90
37.85
+0.05
2
9397
11:27:04
37.85
37.90
37.85
+0.05
1
9395
11:27:03
37.85
37.90
37.90
+0.10
1
9394
11:26:51
37.85
37.90
37.85
+0.05
1
9393
11:26:46
37.85
37.90
37.90
+0.10
3
9392
11:26:42
37.85
37.90
37.90
+0.10
3
9389
11:26:40
37.85
37.90
37.90
+0.10
5
9386
11:26:35
37.85
37.90
37.90
+0.10
3
9381
11:26:34
37.85
37.90
37.90
+0.10
2
9378
11:26:34
37.85
37.90
37.90
+0.10
15
9376
11:26:30
37.85
37.90
37.90
+0.10
5
9361
11:26:17
37.85
37.90
37.90
+0.10
3
9356
11:26:07
37.85
37.90
37.85
+0.05
5
9353
11:26:03
37.85
37.90
37.90
+0.10
3
9348
11:26:02
37.85
37.90
37.90
+0.10
30
9345
11:25:45
37.85
37.90
37.85
+0.05
1
9315
11:25:44
37.85
37.90
37.85
+0.05
3
9314
11:25:31
37.85
37.90
37.90
+0.10
6
9311
11:25:25
37.85
37.90
37.90
+0.10
3
9305
11:25:19
37.85
37.90
37.90
+0.10
3
9302
11:25:15
37.85
37.90
37.85
+0.05
2
9299
11:25:15
37.85
37.90
37.90
+0.10
2
9297
11:25:15
37.85
37.90
37.90
+0.10
20
9295
11:24:54
37.85
37.90
37.85
+0.05
2
9275
11:24:47
37.85
37.90
37.90
+0.10
1
9273
11:24:46
37.85
37.90
37.90
+0.10
3
9272
11:24:40
37.85
37.90
37.90
+0.10
3
9269
11:24:21
37.85
37.90
37.85
+0.05
1
9266
11:24:08
37.85
37.90
37.90
+0.10
3
9265
11:23:54
37.85
37.90
37.85
+0.05
5
9262
11:23:48
37.85
37.90
37.90
+0.10
2
9257
11:23:36
37.85
37.90
37.90
+0.10
1
9255
11:23:32
37.85
37.90
37.90
+0.10
6
9254
11:23:32
37.85
37.90
37.90
+0.10
1
9248
11:23:29
37.85
37.90
37.90
+0.10
3
9247
11:23:28
37.85
37.90
37.85
+0.05
1
9244
11:23:26
37.85
37.90
37.90
+0.10
1
9243
11:23:20
37.85
37.90
37.85
+0.05
2
9242
11:23:08
37.85
37.90
37.85
+0.05
1
9240
11:23:05
37.85
37.90
37.90
+0.10
3
9239
11:23:05
37.85
37.90
37.90
+0.10
45
9236
11:22:51
37.85
37.90
37.90
+0.10
3
9191
11:22:48
37.85
37.90
37.90
+0.10
1
9188
11:22:36
37.85
37.90
37.90
+0.10
2
9187
11:22:24
37.85
37.90
37.90
+0.10
2
9185
11:22:23
37.85
37.90
37.90
+0.10
3
9183
11:22:14
37.85
37.90
37.90
+0.10
3
9180
11:22:12
37.85
37.90
37.90
+0.10
3
9177
11:22:08
37.85
37.90
37.90
+0.10
79
9174
11:22:08
37.85
37.90
37.85
+0.05
1
9095
11:22:05
37.85
37.90
37.90
+0.10
5
9094
11:21:46
37.85
37.90
37.90
+0.10
2
9089
11:21:34
37.85
37.90
37.90
+0.10
3
9087
11:21:33
37.85
37.90
37.90
+0.10
1
9084
11:21:31
37.85
37.90
37.90
+0.10
3
9083
11:21:31
37.85
37.90
37.90
+0.10
5
9080
11:21:28
37.85
37.90
37.90
+0.10
1
9075
11:21:22
37.85
37.90
37.85
+0.05
6
9074
11:21:21
37.85
37.90
37.90
+0.10
1
9068
11:21:21
37.85
37.90
37.90
+0.10
1
9067
11:21:19
37.85
37.90
37.85
+0.05
2
9066
11:20:57
37.85
37.90
37.85
+0.05
1
9064
11:20:55
37.85
37.90
37.90
+0.10
3
9063
11:20:51
37.85
37.90
37.90
+0.10
2
9060
11:20:40
37.85
37.90
37.85
+0.05
2
9058
11:20:32
37.85
37.90
37.90
+0.10
6
9056
11:20:28
37.85
37.90
37.85
+0.05
10
9050
11:20:17
37.85
37.90
37.90
+0.10
3
9040
11:20:11
37.85
37.90
37.90
+0.10
3
9037
11:19:45
37.85
37.90
37.90
+0.10
3
9034
11:19:41
37.85
37.90
37.90
+0.10
3
9031
11:19:38
37.85
37.90
37.90
+0.10
3
9028
11:19:38
37.85
37.90
37.90
+0.10
3
9025
11:19:34
37.85
37.90
37.90
+0.10
3
9022
11:19:30
37.85
37.90
37.90
+0.10
3
9019
11:19:27
37.85
37.90
37.90
+0.10
2
9016
11:19:12
37.85
37.90
37.90
+0.10
30
9014
11:19:05
37.85
37.90
37.90
+0.10
3
8984
11:19:05
37.85
37.90
37.90
+0.10
1
8981
11:19:02
37.85
37.90
37.85
+0.05
1
8980
11:19:02
37.85
37.90
37.90
+0.10
6
8979
11:19:01
37.85
37.90
37.90
+0.10
15
8973
11:18:59
37.85
37.90
37.85
+0.05
1
8958
11:18:59
37.85
37.90
37.90
+0.10
3
8957
11:18:47
37.85
37.90
37.85
+0.05
2
8954
11:18:31
37.85
37.90
37.85
+0.05
1
8952
11:18:30
37.85
37.90
37.85
+0.05
1
8951
11:18:26
37.85
37.90
37.90
+0.10
1
8950
11:18:25
37.85
37.90
37.90
+0.10
40
8949
11:18:21
37.85
37.90
37.85
+0.05
3
8909
11:18:21
37.85
37.90
37.90
+0.10
3
8906
11:18:13
37.85
37.90
37.90
+0.10
4
8903
11:18:13
37.85
37.90
37.90
+0.10
134
8899
11:18:09
37.85
37.90
37.90
+0.10
2
8765
11:18:09
37.85
37.90
37.85
+0.05
1
8763
11:17:59
37.85
37.90
37.85
+0.05
7
8762
11:17:59
37.85
37.90
37.90
+0.10
3
8755
11:17:49
37.85
37.90
37.90
+0.10
1
8752
11:17:42
37.85
37.90
37.90
+0.10
3
8751
11:17:34
37.85
37.90
37.90
+0.10
3
8748
11:17:34
37.85
37.90
37.90
+0.10
7
8745
11:17:28
37.85
37.90
37.85
+0.05
1
8738
11:17:14
37.85
37.90
37.85
+0.05
3
8737
11:17:09
37.85
37.90
37.85
+0.05
1
8734
11:17:04
37.85
37.90
37.90
+0.10
3
8733
11:17:03
37.85
37.90
37.90
+0.10
6
8730
11:16:26
37.85
37.90
37.85
+0.05
2
8724
11:16:25
37.85
37.90
37.90
+0.10
3
8722
11:16:18
37.85
37.90
37.85
+0.05
2
8719
11:16:17
37.85
37.90
37.90
+0.10
1
8717
11:16:14
37.85
37.90
37.85
+0.05
5
8716
11:16:03
37.85
37.90
37.85
+0.05
3
8711
11:16:00
37.85
37.90
37.90
+0.10
1
8708
11:15:54
37.85
37.90
37.90
+0.10
2
8707
11:15:47
37.85
37.90
37.90
+0.10
3
8705
11:15:34
37.85
37.90
37.90
+0.10
6
8702
11:15:31
37.85
37.90
37.90
+0.10
6
8696
11:15:08
37.85
37.90
37.90
+0.10
3
8690
11:14:57
37.85
37.90
37.90
+0.10
2
8687
11:14:30
37.85
37.90
37.90
+0.10
3
8685
11:14:12
37.85
37.90
37.90
+0.10
1
8682
11:14:00
37.85
37.90
37.90
+0.10
15
8681
11:13:56
37.85
37.90
37.90
+0.10
1
8666
11:13:51
37.85
37.90
37.90
+0.10
3
8665
11:13:33
37.85
37.90
37.90
+0.10
6
8662
11:13:24
37.85
37.90
37.85
+0.05
1
8656
11:13:15
37.85
37.90
37.85
+0.05
2
8655
11:13:12
37.85
37.90
37.90
+0.10
3
8653
11:13:11
37.85
37.90
37.90
+0.10
3
8650
11:13:10
37.85
37.90
37.90
+0.10
18
8647
11:13:10
37.85
37.90
37.90
+0.10
2
8629
11:13:07
37.85
37.90
37.85
+0.05
3
8627
11:13:01
37.85
37.90
37.85
+0.05
1
8624
11:12:57
37.85
37.90
37.85
+0.05
2
8623
11:12:46
37.85
37.90
37.85
+0.05
2
8621
11:12:34
37.85
37.90
37.90
+0.10
3
8619
11:12:10
37.85
37.90
37.90
+0.10
1
8616
11:12:09
37.85
37.90
37.85
+0.05
10
8615
11:11:55
37.85
37.90
37.90
+0.10
3
8605
11:11:49
37.85
37.90
37.85
+0.05
50
8602
11:11:35
37.85
37.90
37.85
+0.05
5
8552
11:11:34
37.85
37.90
37.90
+0.10
2
8547
11:11:33
37.85
37.90
37.90
+0.10
3
8545
11:11:31
37.85
37.90
37.85
+0.05
1
8542
11:11:20
37.85
37.90
37.85
+0.05
1
8541
11:11:17
37.85
37.90
37.90
+0.10
3
8540
11:11:15
37.85
37.90
37.90
+0.10
2
8537
11:11:04
37.85
37.90
37.90
+0.10
15
8535
11:10:38
37.85
37.90
37.85
+0.05
2
8520
11:10:38
37.85
37.90
37.90
+0.10
3
8518
11:10:26
37.85
37.90
37.85
+0.05
20
8515
11:10:00
37.85
37.90
37.90
+0.10
3
8495
11:09:47
37.85
37.90
37.85
+0.05
4
8492
11:09:37
37.85
37.90
37.85
+0.05
1
8488
11:09:28
37.85
37.90
37.90
+0.10
2
8487
11:09:28
37.85
37.90
37.85
+0.05
3
8485
11:09:21
37.85
37.90
37.90
+0.10
3
8482
11:09:10
37.85
37.90
37.90
+0.10
6
8479
11:08:55
37.85
37.90
37.90
+0.10
3
8473
11:08:45
37.85
37.90
37.90
+0.10
1
8470
11:08:43
37.85
37.90
37.90
+0.10
3
8469
11:08:26
37.85
37.90
37.90
+0.10
5
8466
11:08:04
37.85
37.90
37.90
+0.10
3
8461
11:08:00
37.85
37.90
37.85
+0.05
10
8458
11:07:57
37.85
37.90
37.90
+0.10
2
8448
11:07:55
37.85
37.90
37.90
+0.10
4
8446
11:07:53
37.80
37.85
37.85
+0.05
56
8442
11:07:53
37.80
37.85
37.85
+0.05
74
8386
11:07:53
37.80
37.85
37.85
+0.05
3
8312
11:07:52
37.80
37.85
37.85
+0.05
2
8309
11:07:30
37.80
37.85
37.85
+0.05
6
8307
11:07:29
37.80
37.85
37.85
+0.05
3
8301
11:07:27
37.80
37.85
37.85
+0.05
10
8298
11:07:25
37.80
37.85
37.85
+0.05
10
8288
11:07:25
37.80
37.85
37.85
+0.05
3
8278
11:07:13
37.80
37.85
37.85
+0.05
50
8275
11:06:47
37.80
37.85
37.85
+0.05
3
8225
11:06:18
37.80
37.85
37.85
+0.05
2
8222
11:06:08
37.80
37.85
37.85
+0.05
3
8220
11:06:04
37.80
37.85
37.85
+0.05
4
8217
11:06:04
37.80
37.85
37.85
+0.05
108
8213
11:05:51
37.80
37.85
37.85
+0.05
15
8105
11:05:33
37.80
37.85
37.85
+0.05
3
8090
11:05:30
37.80
37.85
37.85
+0.05
3
8087
11:05:30
37.80
37.85
37.80
0
30
8084
11:05:10
37.80
37.85
37.80
0
2
8054
11:04:51
37.80
37.85
37.85
+0.05
2
8052
11:04:51
37.80
37.85
37.85
+0.05
3
8050
11:04:39
37.80
37.85
37.80
0
3
8047
11:04:33
37.80
37.85
37.80
0
1
8044
11:04:13
37.80
37.85
37.85
+0.05
3
8043
11:04:04
37.80
37.85
37.80
0
1
8040
11:04:02
37.80
37.85
37.80
0
1
8039
11:04:02
37.80
37.85
37.85
+0.05
6
8038
11:03:51
37.80
37.85
37.80
0
2
8032
11:03:34
37.80
37.85
37.85
+0.05
3
8030
11:03:21
37.80
37.85
37.85
+0.05
10
8027
11:02:56
37.80
37.85
37.80
0
1
8017
11:02:56
37.80
37.85
37.85
+0.05
3
8016
11:02:51
37.80
37.85
37.80
0
2
8013
11:02:50
37.80
37.85
37.80
0
1
8011
11:02:50
37.80
37.85
37.80
0
25
8010
11:02:41
37.80
37.85
37.85
+0.05
3
7985
11:02:37
37.80
37.85
37.85
+0.05
3
7982
11:02:34
37.80
37.85
37.80
0
1
7979
11:02:34
37.80
37.85
37.85
+0.05
6
7978
11:02:23
37.80
37.85
37.85
+0.05
2
7972
11:02:17
37.80
37.85
37.85
+0.05
3
7970
11:02:14
37.80
37.85
37.85
+0.05
1
7967
11:01:38
37.80
37.85
37.80
0
2
7966
11:01:38
37.80
37.85
37.85
+0.05
3
7964
11:01:31
37.80
37.85
37.80
0
1
7961
11:01:31
37.80
37.85
37.85
+0.05
6
7960
11:01:31
37.80
37.85
37.80
0
2
7954
11:01:00
37.80
37.85
37.85
+0.05
3
7952
11:00:56
37.80
37.85
37.80
0
10
7949
11:00:52
37.80
37.85
37.80
0
1
7939
11:00:51
37.80
37.85
37.85
+0.05
2
7938
11:00:45
37.80
37.85
37.85
+0.05
5
7936
11:00:41
37.80
37.85
37.80
0
3
7931
11:00:33
37.80
37.85
37.80
0
2
7928
11:00:22
37.80
37.85
37.85
+0.05
6
7926
11:00:21
37.80
37.85
37.80
0
1
7920
11:00:21
37.80
37.85
37.85
+0.05
3
7919
11:00:16
37.80
37.85
37.85
+0.05
6
7916
10:59:58
37.80
37.85
37.85
+0.05
2
7910
10:59:46
37.80
37.85
37.85
+0.05
10
7908
10:59:46
37.80
37.85
37.80
0
5
7898
10:59:46
37.80
37.85
37.85
+0.05
92
7893
10:59:45
37.80
37.85
37.80
0
1
7801
10:59:45
37.80
37.85
37.80
0
8
7800
10:59:45
37.80
37.85
37.85
+0.05
6
7792
10:59:45
37.80
37.85
37.85
+0.05
151
7786
10:59:43
37.80
37.85
37.85
+0.05
3
7635
10:59:31
37.80
37.85
37.80
0
2
7632
10:59:05
37.80
37.85
37.80
0
3
7630
10:59:04
37.80
37.85
37.80
0
1
7627
10:59:04
37.80
37.85
37.85
+0.05
2
7626
10:59:04
37.80
37.85
37.85
+0.05
3
7624
10:58:27
37.80
37.85
37.80
0
4
7621
10:58:26
37.80
37.85
37.85
+0.05
3
7617
10:58:19
37.80
37.85
37.85
+0.05
2
7614
10:58:19
37.80
37.85
37.80
0
1
7612
10:58:07
37.80
37.85
37.80
0
3
7611
10:58:02
37.80
37.85
37.80
0
1
7608
10:58:02
37.80
37.85
37.80
0
2
7607
10:57:48
37.80
37.85
37.80
0
2
7605
10:57:48
37.80
37.85
37.80
0
42
7603
10:57:47
37.80
37.85
37.85
+0.05
3
7561
10:57:33
37.80
37.85
37.85
+0.05
2
7558
10:57:09
37.80
37.85
37.85
+0.05
3
7556
10:56:54
37.80
37.85
37.85
+0.05
1
7553
10:56:53
37.80
37.85
37.85
+0.05
2
7552
10:56:52
37.80
37.85
37.85
+0.05
1
7550
10:56:40
37.80
37.85
37.85
+0.05
1
7549
10:56:32
37.80
37.85
37.85
+0.05
3
7548
10:56:30
37.80
37.85
37.85
+0.05
2
7545
10:56:30
37.80
37.85
37.85
+0.05
3
7543
10:56:19
37.80
37.85
37.80
0
2
7540
10:56:02
37.80
37.85
37.80
0
1
7538
10:56:00
37.80
37.85
37.80
0
2
7537
10:55:59
37.80
37.85
37.80
0
4
7535
10:55:43
37.80
37.85
37.80
0
4
7531
10:55:17
37.80
37.85
37.85
+0.05
5
7527
10:55:17
37.80
37.85
37.85
+0.05
5
7522
10:54:42
37.80
37.85
37.85
+0.05
1
7517
10:54:34
37.80
37.85
37.85
+0.05
6
7516
10:54:05
37.80
37.85
37.85
+0.05
1
7510
10:53:16
37.80
37.85
37.85
+0.05
2
7509
10:53:11
37.75
37.80
37.80
0
3
7507
10:53:05
37.75
37.80
37.80
0
44
7504
10:52:52
37.75
37.80
37.80
0
4
7460
10:52:49
37.75
37.80
37.80
0
8
7456
10:52:49
37.75
37.80
37.80
0
12
7448
10:52:49
37.75
37.80
37.80
0
6
7436
10:52:49
37.75
37.80
37.80
0
4
7430
10:52:49
37.75
37.80
37.80
0
4
7426
10:52:49
37.75
37.80
37.80
0
6
7422
10:52:49
37.75
37.80
37.80
0
18
7416
10:52:49
37.75
37.80
37.80
0
2
7398
10:52:49
37.75
37.80
37.80
0
20
7396
10:52:34
37.75
37.80
37.80
0
5
7376
10:52:32
37.75
37.80
37.80
0
5
7371
10:52:04
37.75
37.80
37.75
-0.05
2
7366
10:51:33
37.75
37.80
37.80
0
5
7364
10:50:59
37.75
37.80
37.80
0
1
7359
10:50:59
37.75
37.80
37.80
0
5
7358
10:50:43
37.75
37.80
37.80
0
5
7353
10:50:26
37.75
37.80
37.75
-0.05
1
7348
10:50:22
37.75
37.80
37.75
-0.05
11
7347
10:50:21
37.75
37.80
37.80
0
1
7336
10:49:56
37.75
37.80
37.80
0
5
7335
10:49:46
37.75
37.80
37.80
0
7
7330
10:49:45
37.75
37.80
37.80
0
8
7323
10:49:45
37.75
37.80
37.80
0
2
7315
10:49:45
37.75
37.80
37.80
0
1
7313
10:49:45
37.80
37.85
37.80
0
5
7312
10:49:45
37.80
37.85
37.80
0
2
7307
10:49:45
37.80
37.85
37.80
0
8
7305
10:49:45
37.80
37.85
37.80
0
16
7297
10:49:45
37.80
37.85
37.80
0
12
7281
10:49:45
37.80
37.85
37.80
0
8
7269
10:49:45
37.80
37.85
37.80
0
69
7261
10:49:45
37.80
37.85
37.80
0
2
7192
10:49:45
37.80
37.85
37.80
0
2
7190
10:49:45
37.80
37.85
37.80
0
4
7188
10:49:45
37.80
37.85
37.80
0
12
7184
10:49:45
37.80
37.85
37.80
0
23
7172
10:49:45
37.80
37.85
37.80
0
20
7149
10:49:45
37.80
37.85
37.80
0
10
7129
10:49:45
37.80
37.85
37.80
0
2
7119
10:49:45
37.80
37.85
37.80
0
8
7117
10:49:43
37.80
37.85
37.80
0
4
7109
10:49:39
37.80
37.85
37.85
+0.05
4
7105
10:49:38
37.80
37.85
37.80
0
6
7101
10:49:38
37.80
37.85
37.80
0
2
7095
10:49:38
37.80
37.85
37.80
0
95
7093
10:49:31
37.80
37.85
37.85
+0.05
5
6998
10:49:11
37.80
37.85
37.85
+0.05
5
6993
10:48:49
37.80
37.85
37.85
+0.05
3
6988
10:48:33
37.80
37.85
37.85
+0.05
6
6985
10:48:33
37.80
37.85
37.80
0
1
6979
10:48:23
37.80
37.85
37.85
+0.05
5
6978
10:48:23
37.80
37.85
37.85
+0.05
5
6973
10:48:22
37.80
37.85
37.80
0
1
6968
10:47:54
37.80
37.85
37.85
+0.05
3
6967
10:47:40
37.80
37.85
37.80
0
1
6964
10:47:37
37.80
37.85
37.85
+0.05
4
6963
10:47:37
37.80
37.85
37.80
0
2
6959
10:47:33
37.80
37.85
37.85
+0.05
65
6957
10:47:33
37.80
37.85
37.80
0
27
6892
10:47:17
37.80
37.85
37.80
0
2
6865
10:47:16
37.80
37.85
37.80
0
2
6863
10:47:13
37.80
37.85
37.85
+0.05
3
6861
10:47:02
37.80
37.85
37.85
+0.05
6
6858
10:46:43
37.80
37.85
37.85
+0.05
1
6852
10:46:29
37.80
37.85
37.80
0
1
6851
10:46:00
37.80
37.85
37.85
+0.05
3
6850
10:45:53
37.80
37.85
37.85
+0.05
5
6847
10:45:38
37.80
37.85
37.80
0
2
6842
10:45:37
37.80
37.85
37.85
+0.05
15
6840
10:45:20
37.80
37.85
37.85
+0.05
6
6825
10:45:20
37.80
37.85
37.85
+0.05
185
6819
10:45:17
37.80
37.85
37.85
+0.05
5
6634
10:45:12
37.80
37.85
37.85
+0.05
3
6629
10:45:10
37.80
37.85
37.85
+0.05
4
6626
10:45:10
37.80
37.85
37.85
+0.05
16
6622
10:44:59
37.80
37.85
37.80
0
2
6606
10:44:51
37.80
37.85
37.80
0
1
6604
10:44:50
37.80
37.85
37.85
+0.05
5
6603
10:44:50
37.80
37.85
37.85
+0.05
5
6598
10:44:50
37.80
37.85
37.85
+0.05
5
6593
10:44:47
37.80
37.85
37.80
0
1
6588
10:44:46
37.80
37.85
37.80
0
1
6587
10:44:43
37.80
37.85
37.80
0
1
6586
10:44:40
37.80
37.85
37.80
0
1
6585
10:44:40
37.80
37.85
37.80
0
4
6584
10:44:36
37.80
37.85
37.80
0
1
6580
10:44:31
37.80
37.85
37.80
0
1
6579
10:44:22
37.80
37.85
37.80
0
16
6578
10:44:17
37.80
37.85
37.85
+0.05
2
6562
10:44:17
37.80
37.85
37.85
+0.05
5
6560
10:44:14
37.80
37.85
37.80
0
1
6555
10:44:06
37.80
37.85
37.80
0
1
6554
10:44:05
37.80
37.85
37.80
0
5
6553
10:43:49
37.80
37.85
37.80
0
1
6548
10:43:44
37.80
37.85
37.80
0
4
6547
10:43:31
37.80
37.85
37.85
+0.05
1
6543
10:43:28
37.80
37.85
37.85
+0.05
1
6542
10:43:22
37.80
37.85
37.85
+0.05
3
6541
10:43:10
37.80
37.85
37.85
+0.05
2
6538
10:43:09
37.80
37.85
37.80
0
1
6536
10:43:02
37.80
37.85
37.85
+0.05
5
6535
10:42:27
37.80
37.85
37.85
+0.05
1
6530
10:42:18
37.80
37.85
37.85
+0.05
2
6529
10:41:46
37.80
37.85
37.85
+0.05
1
6527
10:41:32
37.80
37.85
37.85
+0.05
6
6526
10:41:28
37.80
37.85
37.85
+0.05
3
6520
10:41:27
37.80
37.85
37.85
+0.05
4
6517
10:41:24
37.80
37.85
37.85
+0.05
5
6513
10:41:23
37.80
37.85
37.80
0
4
6508
10:41:22
37.80
37.85
37.85
+0.05
4
6504
10:41:18
37.80
37.85
37.85
+0.05
2
6500
10:41:05
37.80
37.85
37.85
+0.05
20
6498
10:40:50
37.80
37.85
37.85
+0.05
1
6478
10:40:49
37.80
37.85
37.85
+0.05
5
6477
10:40:45
37.80
37.85
37.80
0
4
6472
10:40:40
37.80
37.85
37.85
+0.05
15
6468
10:40:31
37.80
37.85
37.85
+0.05
6
6453
10:40:17
37.80
37.85
37.80
0
2
6447
10:40:16
37.80
37.85
37.85
+0.05
2
6445
10:40:04
37.80
37.85
37.80
0
5
6443
10:39:30
37.80
37.85
37.85
+0.05
5
6438
10:39:17
37.80
37.85
37.85
+0.05
2
6433
10:39:17
37.80
37.85
37.80
0
4
6431
10:39:10
37.80
37.85
37.85
+0.05
2
6427
10:39:08
37.80
37.85
37.85
+0.05
5
6425
10:38:46
37.80
37.85
37.85
+0.05
3
6420
10:38:39
37.80
37.85
37.85
+0.05
5
6417
10:38:32
37.80
37.85
37.85
+0.05
1
6412
10:38:31
37.80
37.85
37.85
+0.05
6
6411
10:38:26
37.80
37.85
37.85
+0.05
1
6405
10:38:25
37.80
37.85
37.85
+0.05
1
6404
10:38:21
37.80
37.85
37.85
+0.05
2
6403
10:38:08
37.80
37.85
37.85
+0.05
3
6401
10:38:08
37.80
37.85
37.80
0
4
6398
10:38:06
37.80
37.85
37.85
+0.05
5
6394
10:37:40
37.80
37.85
37.85
+0.05
1
6389
10:37:40
37.80
37.85
37.85
+0.05
1
6388
10:37:36
37.80
37.85
37.85
+0.05
3
6387
10:37:22
37.80
37.85
37.85
+0.05
1
6384
10:37:21
37.80
37.85
37.85
+0.05
2
6383
10:37:20
37.80
37.85
37.85
+0.05
3
6381
10:37:11
37.80
37.85
37.85
+0.05
2
6378
10:36:58
37.80
37.85
37.80
0
1
6376
10:36:57
37.80
37.85
37.80
0
4
6375
10:36:56
37.80
37.85
37.85
+0.05
65
6371
10:36:56
37.80
37.85
37.85
+0.05
4
6306
10:36:56
37.80
37.85
37.80
0
4
6302
10:36:56
37.75
37.80
37.80
0
45
6298
10:36:31
37.75
37.80
37.80
0
3
6253
10:36:17
37.75
37.80
37.80
0
2
6250
10:36:16
37.75
37.80
37.80
0
3
6248
10:36:11
37.75
37.80
37.80
0
3
6245
10:36:08
37.75
37.80
37.80
0
1
6242
10:35:59
37.75
37.80
37.80
0
5
6241
10:35:45
37.75
37.80
37.80
0
6
6236
10:35:45
37.75
37.80
37.80
0
2
6230
10:35:28
37.75
37.80
37.80
0
1
6228
10:35:24
37.75
37.80
37.75
-0.05
20
6227
10:35:21
37.75
37.80
37.80
0
3
6207
10:35:18
37.75
37.80
37.80
0
6
6204
10:35:12
37.75
37.80
37.80
0
3
6198
10:34:50
37.75
37.80
37.80
0
20
6195
10:34:47
37.75
37.80
37.80
0
2
6175
10:34:47
37.75
37.80
37.80
0
5
6173
10:34:43
37.75
37.80
37.80
0
5
6168
10:34:31
37.75
37.80
37.80
0
6
6163
10:34:25
37.75
37.80
37.75
-0.05
1
6157
10:34:20
37.75
37.80
37.80
0
5
6156
10:34:14
37.75
37.80
37.80
0
4
6151
10:33:53
37.75
37.80
37.80
0
1
6147
10:33:45
37.75
37.80
37.80
0
3
6146
10:33:44
37.75
37.80
37.80
0
2
6143
10:33:32
37.75
37.80
37.80
0
6
6141
10:33:32
37.75
37.80
37.80
0
3
6135
10:33:22
37.75
37.80
37.80
0
5
6132
10:33:16
37.75
37.80
37.80
0
1
6127
10:33:13
37.75
37.80
37.80
0
5
6126
10:33:13
37.75
37.80
37.80
0
5
6121
10:32:44
37.75
37.80
37.80
0
2
6116
10:32:34
37.75
37.80
37.80
0
6
6114
10:31:39
37.75
37.80
37.80
0
2
6108
10:31:39
37.75
37.80
37.80
0
3
6106
10:31:02
37.75
37.80
37.80
0
6
6103
10:30:46
37.75
37.80
37.80
0
1
6097
10:30:34
37.75
37.80
37.80
0
2
6096
10:30:21
37.75
37.80
37.80
0
5
6094
10:30:21
37.75
37.80
37.80
0
5
6089
10:29:40
37.75
37.80
37.75
-0.05
1
6084
10:29:35
37.75
37.80
37.75
-0.05
1
6083
10:29:31
37.75
37.80
37.75
-0.05
1
6082
10:29:25
37.75
37.80
37.75
-0.05
1
6081
10:29:24
37.75
37.80
37.80
0
2
6080
10:29:02
37.75
37.80
37.80
0
6
6078
10:29:01
37.75
37.80
37.80
0
20
6072
10:28:54
37.75
37.80
37.80
0
1
6052
10:28:50
37.75
37.80
37.80
0
1
6051
10:28:42
37.75
37.80
37.80
0
1
6050
10:28:41
37.75
37.80
37.80
0
4
6049
10:28:39
37.75
37.80
37.80
0
5
6045
10:28:39
37.75
37.80
37.80
0
5
6040
10:28:28
37.75
37.80
37.80
0
3
6035
10:28:00
37.75
37.80
37.80
0
3
6032
10:27:55
37.75
37.80
37.80
0
2
6029
10:27:06
37.75
37.80
37.80
0
6
6027
10:26:57
37.75
37.80
37.75
-0.05
1
6021
10:26:16
37.75
37.80
37.75
-0.05
2
6020
10:26:12
37.75
37.80
37.80
0
5
6018
10:26:12
37.75
37.80
37.80
0
5
6013
10:26:09
37.75
37.80
37.80
0
2
6008
10:26:09
37.75
37.80
37.80
0
20
6006
10:26:07
37.75
37.80
37.75
-0.05
1
5986
10:26:03
37.75
37.80
37.80
0
5
5985
10:25:48
37.75
37.80
37.80
0
36
5980
10:24:27
37.75
37.80
37.80
0
5
5944
10:24:19
37.75
37.80
37.75
-0.05
1
5939
10:24:15
37.75
37.80
37.75
-0.05
1
5938
10:23:57
37.75
37.80
37.80
0
5
5937
10:23:55
37.75
37.80
37.80
0
7
5932
10:23:54
37.75
37.80
37.75
-0.05
9
5925
10:23:54
37.75
37.80
37.75
-0.05
20
5916
10:23:54
37.75
37.80
37.75
-0.05
108
5896
10:23:49
37.75
37.80
37.80
0
2
5788
10:23:23
37.75
37.80
37.80
0
2
5786
10:23:08
37.75
37.80
37.80
0
5
5784
10:22:53
37.75
37.80
37.80
0
2
5779
10:22:34
37.75
37.80
37.75
-0.05
2
5777
10:22:33
37.75
37.80
37.80
0
53
5775
10:22:32
37.75
37.80
37.80
0
6
5722
10:21:42
37.75
37.80
37.80
0
5
5716
10:21:38
37.75
37.80
37.75
-0.05
1
5711
10:21:10
37.75
37.80
37.75
-0.05
1
5710
10:20:35
37.75
37.80
37.75
-0.05
2
5709
10:20:04
37.75
37.80
37.80
0
6
5707
10:19:36
37.75
37.80
37.80
0
2
5701
10:19:25
37.75
37.80
37.80
0
5
5699
10:18:37
37.75
37.80
37.80
0
1
5694
10:18:32
37.75
37.80
37.80
0
1
5693
10:18:26
37.75
37.80
37.80
0
4
5692
10:18:26
37.75
37.80
37.80
0
10
5688
10:18:24
37.75
37.80
37.80
0
5
5678
10:18:16
37.75
37.80
37.80
0
10
5673
10:18:12
37.75
37.80
37.75
-0.05
2
5663
10:18:10
37.75
37.80
37.75
-0.05
20
5661
10:17:50
37.75
37.80
37.75
-0.05
20
5641
10:17:49
37.75
37.80
37.75
-0.05
1
5621
10:17:49
37.75
37.80
37.80
0
1
5620
10:17:39
37.75
37.80
37.80
0
5
5619
10:17:34
37.75
37.80
37.80
0
2
5614
10:17:18
37.75
37.80
37.85
+0.05
27
5612
10:17:18
37.75
37.80
37.80
0
23
5585
10:17:03
37.75
37.80
37.80
0
6
5562
10:16:54
37.75
37.80
37.80
0
4
5556
10:16:50
37.75
37.80
37.80
0
5
5552
10:16:50
37.75
37.80
37.80
0
20
5547
10:16:17
37.75
37.80
37.80
0
2
5527
10:16:04
37.75
37.80
37.80
0
20
5525
10:16:04
37.75
37.80
37.80
0
8
5505
10:16:04
37.75
37.80
37.80
0
12
5497
10:16:04
37.75
37.80
37.80
0
4
5485
10:16:04
37.75
37.80
37.80
0
20
5481
10:16:04
37.75
37.80
37.80
0
22
5461
10:16:04
37.75
37.80
37.80
0
20
5439
10:16:04
37.75
37.80
37.80
0
57
5419
10:16:04
37.75
37.80
37.80
0
60
5362
10:16:01
37.75
37.80
37.80
0
1
5302
10:16:01
37.75
37.80
37.80
0
6
5301
10:15:56
37.75
37.80
37.80
0
176
5295
10:15:49
37.75
37.80
37.80
0
2
5119
10:15:40
37.75
37.80
37.80
0
2
5117
10:15:40
37.75
37.80
37.80
0
1
5115
10:15:39
37.75
37.80
37.75
-0.05
3
5114
10:15:25
37.75
37.80
37.80
0
4
5111
10:15:16
37.75
37.80
37.75
-0.05
4
5107
10:15:08
37.75
37.80
37.80
0
4
5103
10:14:42
37.75
37.80
37.80
0
3
5099
10:14:42
37.75
37.80
37.75
-0.05
26
5096
10:14:38
37.75
37.80
37.75
-0.05
2
5070
10:13:30
37.75
37.80
37.80
0
5
5068
10:13:12
37.75
37.80
37.80
0
1
5063
10:13:09
37.75
37.80
37.80
0
1
5062
10:13:08
37.75
37.80
37.75
-0.05
2
5061
10:13:08
37.75
37.80
37.80
0
3
5059
10:13:05
37.75
37.80
37.80
0
1
5056
10:13:02
37.75
37.80
37.80
0
1
5055
10:12:58
37.75
37.80
37.80
0
1
5054
10:12:55
37.75
37.80
37.80
0
1
5053
10:12:52
37.75
37.80
37.80
0
1
5052
10:12:48
37.75
37.80
37.80
0
1
5051
10:12:47
37.75
37.80
37.75
-0.05
2
5050
10:12:45
37.75
37.80
37.80
0
1
5048
10:12:42
37.75
37.80
37.80
0
1
5047
10:12:38
37.75
37.80
37.80
0
1
5046
10:12:35
37.75
37.80
37.80
0
1
5045
10:12:32
37.75
37.80
37.80
0
5
5044
10:12:32
37.75
37.80
37.80
0
1
5039
10:12:28
37.75
37.80
37.80
0
1
5038
10:12:25
37.75
37.80
37.80
0
1
5037
10:12:21
37.75
37.80
37.80
0
1
5036
10:12:18
37.75
37.80
37.80
0
3
5035
10:12:05
37.75
37.80
37.75
-0.05
1
5032
10:12:04
37.75
37.80
37.75
-0.05
8
5031
10:12:04
37.75
37.80
37.75
-0.05
2
5023
10:12:04
37.75
37.80
37.75
-0.05
12
5021
10:12:04
37.75
37.80
37.75
-0.05
2
5009
10:12:04
37.75
37.80
37.75
-0.05
4
5007
10:12:04
37.75
37.80
37.75
-0.05
2
5003
10:12:04
37.75
37.80
37.75
-0.05
1
5001
10:12:04
37.75
37.80
37.75
-0.05
2
5000
10:12:04
37.75
37.80
37.75
-0.05
6
4998
10:11:58
37.75
37.80
37.75
-0.05
4
4992
10:11:56
37.75
37.80
37.80
0
1
4988
10:11:54
37.75
37.80
37.80
0
3
4987
10:11:46
37.75
37.80
37.75
-0.05
1
4984
10:11:43
37.75
37.80
37.75
-0.05
2
4983
10:11:20
37.75
37.80
37.80
0
3
4981
10:11:16
37.75
37.80
37.80
0
6
4978
10:11:13
37.75
37.80
37.80
0
1
4972
10:10:18
37.75
37.80
37.80
0
6
4971
10:10:16
37.75
37.80
37.75
-0.05
2
4965
10:10:16
37.75
37.80
37.80
0
2
4963
10:10:16
37.75
37.80
37.80
0
5
4961
10:09:29
37.75
37.80
37.80
0
2
4956
10:09:29
37.75
37.80
37.75
-0.05
1
4954
10:09:00
37.75
37.80
37.75
-0.05
5
4953
10:08:56
37.75
37.80
37.80
0
2
4948
10:08:13
37.75
37.80
37.75
-0.05
1
4946
10:08:09
37.75
37.80
37.75
-0.05
2
4945
10:08:09
37.75
37.80
37.75
-0.05
2
4943
10:08:08
37.75
37.80
37.75
-0.05
1
4941
10:07:56
37.75
37.80
37.75
-0.05
5
4940
10:07:52
37.75
37.80
37.75
-0.05
1
4935
10:07:50
37.75
37.80
37.80
0
1
4934
10:07:35
37.75
37.80
37.75
-0.05
2
4933
10:07:23
37.75
37.80
37.75
-0.05
1
4931
10:07:20
37.75
37.80
37.75
-0.05
2
4930
10:07:18
37.75
37.80
37.75
-0.05
1
4928
10:07:05
37.75
37.80
37.75
-0.05
1
4927
10:07:04
37.75
37.80
37.75
-0.05
2
4926
10:06:57
37.75
37.80
37.75
-0.05
4
4924
10:06:57
37.75
37.80
37.75
-0.05
3
4920
10:06:57
37.75
37.80
37.75
-0.05
2
4917
10:06:57
37.75
37.80
37.75
-0.05
2
4915
10:06:49
37.75
37.80
37.75
-0.05
1
4913
10:06:46
37.75
37.80
37.75
-0.05
3
4912
10:06:25
37.75
37.80
37.75
-0.05
1
4909
10:06:14
37.75
37.80
37.75
-0.05
13
4908
10:06:13
37.75
37.80
37.80
0
7
4895
10:06:13
37.75
37.80
37.75
-0.05
5
4888
10:06:13
37.75
37.80
37.75
-0.05
6
4883
10:06:12
37.75
37.80
37.75
-0.05
148
4877
10:06:12
37.75
37.80
37.80
0
1
4729
10:06:02
37.75
37.80
37.80
0
6
4728
10:06:02
37.75
37.80
37.75
-0.05
2
4722
10:05:39
37.75
37.80
37.80
0
2
4720
10:05:16
37.75
37.80
37.75
-0.05
10
4718
10:05:06
37.75
37.80
37.80
0
4
4708
10:04:48
37.75
37.80
37.80
0
2
4704
10:04:37
37.75
37.80
37.75
-0.05
2
4702
10:04:31
37.75
37.80
37.80
0
6
4700
10:04:12
37.75
37.80
37.75
-0.05
2
4694
10:04:11
37.75
37.80
37.80
0
2
4692
10:03:59
37.75
37.80
37.80
0
3
4690
10:03:58
37.75
37.80
37.75
-0.05
1
4687
10:03:45
37.75
37.80
37.75
-0.05
2
4686
10:03:39
37.75
37.80
37.80
0
3
4684
10:03:32
37.75
37.80
37.80
0
2
4681
10:03:31
37.75
37.80
37.80
0
6
4679
10:03:18
37.75
37.80
37.75
-0.05
1
4673
10:02:57
37.75
37.80
37.75
-0.05
2
4672
10:02:57
37.75
37.80
37.80
0
2
4670
10:02:46
37.75
37.80
37.80
0
5
4668
10:02:21
37.75
37.80
37.80
0
3
4663
10:02:19
37.75
37.80
37.80
0
2
4660
10:02:16
37.75
37.80
37.80
0
2
4658
10:02:15
37.75
37.80
37.80
0
5
4656
10:02:14
37.75
37.80
37.75
-0.05
2
4651
10:02:14
37.75
37.80
37.80
0
2
4649
10:01:40
37.75
37.80
37.75
-0.05
2
4647
10:01:27
37.75
37.80
37.80
0
3
4645
10:01:26
37.75
37.80
37.80
0
7
4642
10:01:09
37.75
37.80
37.75
-0.05
3
4635
10:01:04
37.75
37.80
37.75
-0.05
1
4632
10:01:03
37.75
37.80
37.80
0
6
4631
10:01:03
37.75
37.80
37.75
-0.05
1
4625
10:00:49
37.75
37.80
37.75
-0.05
1
4624
10:00:29
37.75
37.80
37.75
-0.05
15
4623
10:00:27
37.75
37.80
37.75
-0.05
1
4608
10:00:14
37.75
37.80
37.75
-0.05
1
4607
09:59:34
37.75
37.80
37.75
-0.05
1
4606
09:59:33
37.75
37.80
37.80
0
6
4605
09:59:09
37.75
37.80
37.80
0
3
4599
09:58:48
37.75
37.80
37.80
0
3
4596
09:58:30
37.75
37.80
37.80
0
6
4593
09:57:56
37.75
37.80
37.75
-0.05
2
4587
09:57:48
37.75
37.80
37.80
0
15
4585
09:57:34
37.75
37.80
37.80
0
6
4570
09:57:30
37.75
37.80
37.80
0
1
4564
09:57:15
37.75
37.80
37.80
0
1
4563
09:57:11
37.75
37.80
37.80
0
1
4562
09:56:31
37.75
37.80
37.80
0
6
4561
09:54:55
37.75
37.80
37.80
0
4
4555
09:54:53
37.75
37.80
37.75
-0.05
60
4551
09:54:40
37.75
37.80
37.75
-0.05
2
4491
09:54:39
37.70
37.75
37.75
-0.05
57
4489
09:54:08
37.70
37.75
37.75
-0.05
1
4432
09:53:59
37.70
37.75
37.75
-0.05
2
4431
09:53:57
37.70
37.75
37.70
-0.10
10
4429
09:53:29
37.70
37.75
37.75
-0.05
3
4419
09:53:22
37.70
37.75
37.75
-0.05
1
4416
09:51:58
37.65
37.75
37.75
-0.05
6
4415
09:51:57
37.70
37.75
37.70
-0.10
19
4409
09:51:57
37.70
37.75
37.70
-0.10
11
4390
09:51:56
37.70
37.75
37.70
-0.10
4
4379
09:51:56
37.70
37.75
37.70
-0.10
4
4375
09:51:56
37.70
37.75
37.75
-0.05
5
4371
09:51:56
37.70
37.75
37.75
-0.05
17
4366
09:51:56
37.75
37.80
37.75
-0.05
25
4349
09:51:56
37.75
37.80
37.75
-0.05
8
4324
09:51:56
37.75
37.80
37.75
-0.05
20
4316
09:51:56
37.75
37.80
37.75
-0.05
1
4296
09:51:56
37.75
37.80
37.75
-0.05
24
4295
09:51:56
37.75
37.80
37.75
-0.05
2
4271
09:51:56
37.75
37.80
37.75
-0.05
6
4269
09:51:56
37.75
37.80
37.75
-0.05
20
4263
09:51:56
37.75
37.80
37.75
-0.05
8
4243
09:51:56
37.75
37.80
37.75
-0.05
1
4235
09:51:56
37.75
37.80
37.75
-0.05
145
4234
09:51:56
37.75
37.80
37.75
-0.05
4
4089
09:51:34
37.75
37.80
37.80
0
3
4085
09:51:27
37.75
37.80
37.75
-0.05
1
4082
09:51:22
37.75
37.80
37.75
-0.05
20
4081
09:51:21
37.75
37.80
37.80
0
6
4061
09:51:16
37.75
37.80
37.80
0
1
4055
09:51:08
37.75
37.80
37.80
0
6
4054
09:51:00
37.75
37.80
37.80
0
2
4048
09:50:58
37.75
37.80
37.80
0
1
4046
09:50:52
37.75
37.80
37.80
0
2
4045
09:50:51
37.75
37.80
37.80
0
2
4043
09:50:33
37.75
37.80
37.80
0
1
4041
09:50:30
37.75
37.80
37.80
0
6
4040
09:50:15
37.75
37.80
37.80
0
1
4034
09:50:10
37.75
37.80
37.80
0
6
4033
09:49:58
37.75
37.80
37.80
0
2
4027
09:49:42
37.75
37.80
37.75
-0.05
1
4025
09:49:41
37.75
37.80
37.80
0
1
4024
09:49:35
37.75
37.80
37.80
0
1
4023
09:49:35
37.75
37.80
37.80
0
2
4022
09:49:33
37.75
37.80
37.80
0
6
4020
09:49:24
37.75
37.80
37.80
0
10
4014
09:49:21
37.75
37.80
37.80
0
4
4004
09:49:19
37.75
37.80
37.80
0
2
4000
09:49:19
37.75
37.80
37.80
0
10
3998
09:49:18
37.75
37.80
37.80
0
1
3988
09:49:17
37.75
37.80
37.80
0
1
3987
09:49:16
37.75
37.80
37.80
0
1
3986
09:49:16
37.75
37.80
37.80
0
1
3985
09:49:15
37.75
37.80
37.75
-0.05
29
3984
09:49:15
37.75
37.80
37.80
0
1
3955
09:49:14
37.75
37.80
37.80
0
3
3954
09:49:13
37.75
37.80
37.80
0
1
3951
09:49:12
37.75
37.80
37.80
0
3
3950
09:49:12
37.75
37.80
37.80
0
1
3947
09:49:12
37.75
37.80
37.80
0
1
3946
09:49:11
37.75
37.80
37.80
0
1
3945
09:49:11
37.75
37.80
37.80
0
2
3944
09:49:10
37.75
37.80
37.80
0
1
3942
09:49:10
37.75
37.80
37.80
0
8
3941
09:49:10
37.75
37.80
37.80
0
1
3933
09:49:09
37.75
37.80
37.80
0
1
3932
09:49:08
37.75
37.80
37.80
0
3
3931
09:49:07
37.75
37.80
37.80
0
1
3928
09:49:07
37.75
37.80
37.80
0
2
3927
09:49:07
37.75
37.80
37.80
0
1
3925
09:49:07
37.75
37.80
37.80
0
1
3924
09:49:06
37.75
37.80
37.80
0
43
3923
09:49:06
37.75
37.80
37.80
0
15
3880
09:49:05
37.75
37.80
37.80
0
1
3865
09:49:04
37.75
37.80
37.80
0
12
3864
09:49:03
37.75
37.80
37.80
0
13
3852
09:49:03
37.75
37.80
37.80
0
10
3839
09:49:02
37.75
37.80
37.80
0
87
3829
09:49:02
37.75
37.80
37.80
0
1
3742
09:49:02
37.75
37.80
37.80
0
10
3741
09:49:02
37.75
37.80
37.80
0
1
3731
09:49:02
37.75
37.80
37.80
0
188
3730
09:49:02
37.75
37.80
37.80
0
16
3542
09:49:02
37.75
37.80
37.80
0
15
3526
09:49:02
37.75
37.80
37.80
0
26
3511
09:49:02
37.75
37.80
37.80
0
60
3485
09:49:02
37.75
37.80
37.80
0
1
3425
09:49:02
37.75
37.80
37.80
0
2
3424
09:49:01
37.75
37.80
37.80
0
3
3422
09:49:00
37.75
37.80
37.80
0
7
3419
09:48:40
37.75
37.80
37.80
0
2
3412
09:48:39
37.75
37.80
37.75
-0.05
1
3410
09:48:36
37.75
37.80
37.75
-0.05
4
3409
09:48:35
37.75
37.80
37.80
0
6
3405
09:48:27
37.75
37.80
37.75
-0.05
2
3399
09:47:38
37.75
37.80
37.75
-0.05
3
3397
09:47:35
37.75
37.80
37.75
-0.05
1
3394
09:47:19
37.75
37.80
37.75
-0.05
1
3393
09:47:02
37.75
37.80
37.80
0
6
3392
09:46:50
37.75
37.80
37.80
0
2
3386
09:46:47
37.75
37.80
37.80
0
1
3384
09:46:25
37.75
37.80
37.80
0
1
3383
09:45:57
37.75
37.80
37.80
0
5
3382
09:45:48
37.75
37.80
37.80
0
6
3377
09:45:01
37.75
37.80
37.80
0
3
3371
09:44:59
37.75
37.80
37.75
-0.05
1
3368
09:44:59
37.75
37.80
37.75
-0.05
4
3367
09:44:59
37.75
37.80
37.75
-0.05
49
3363
09:44:58
37.75
37.80
37.75
-0.05
10
3314
09:44:15
37.75
37.80
37.75
-0.05
2
3304
09:43:58
37.75
37.80
37.75
-0.05
1
3302
09:43:47
37.75
37.80
37.75
-0.05
2
3301
09:43:46
37.75
37.80
37.75
-0.05
45
3299
09:43:45
37.75
37.80
37.75
-0.05
1
3254
09:43:45
37.75
37.80
37.80
0
6
3253
09:43:44
37.75
37.80
37.75
-0.05
2
3247
09:43:43
37.70
37.75
37.80
0
41
3245
09:43:43
37.70
37.75
37.75
-0.05
9
3204
09:43:43
37.70
37.75
37.75
-0.05
2
3195
09:43:43
37.70
37.75
37.75
-0.05
35
3193
09:43:43
37.70
37.75
37.75
-0.05
7
3158
09:43:42
37.70
37.75
37.70
-0.10
23
3151
09:43:42
37.70
37.75
37.75
-0.05
66
3128
09:43:08
37.70
37.75
37.75
-0.05
1
3062
09:42:47
37.70
37.75
37.75
-0.05
3
3061
09:42:34
37.70
37.75
37.70
-0.10
1
3058
09:42:33
37.70
37.75
37.75
-0.05
1
3057
09:42:15
37.70
37.75
37.75
-0.05
1
3056
09:42:09
37.70
37.75
37.75
-0.05
2
3055
09:42:09
37.70
37.75
37.70
-0.10
1
3053
09:42:08
37.70
37.75
37.75
-0.05
1
3052
09:42:05
37.70
37.75
37.75
-0.05
2
3051
09:42:02
37.70
37.75
37.75
-0.05
2
3049
09:41:55
37.70
37.75
37.75
-0.05
1
3047
09:41:47
37.70
37.75
37.75
-0.05
3
3046
09:41:43
37.70
37.75
37.75
-0.05
3
3043
09:40:58
37.70
37.75
37.75
-0.05
1
3040
09:40:49
37.70
37.75
37.75
-0.05
2
3039
09:40:46
37.70
37.75
37.75
-0.05
15
3037
09:40:23
37.70
37.75
37.75
-0.05
6
3022
09:40:23
37.70
37.75
37.75
-0.05
2
3016
09:40:22
37.70
37.75
37.70
-0.10
3
3014
09:40:21
37.70
37.75
37.70
-0.10
1
3011
09:40:03
37.70
37.75
37.70
-0.10
2
3010
09:39:50
37.70
37.75
37.75
-0.05
1
3008
09:39:21
37.70
37.75
37.75
-0.05
3
3007
09:39:21
37.70
37.75
37.75
-0.05
1
3004
09:39:16
37.70
37.75
37.70
-0.10
2
3003
09:38:53
37.70
37.75
37.75
-0.05
3
3001
09:38:47
37.70
37.75
37.75
-0.05
3
2998
09:38:44
37.70
37.75
37.70
-0.10
1
2995
09:38:38
37.70
37.75
37.70
-0.10
2
2994
09:38:24
37.70
37.75
37.75
-0.05
3
2992
09:38:21
37.70
37.75
37.70
-0.10
1
2989
09:37:55
37.70
37.75
37.75
-0.05
3
2988
09:37:53
37.70
37.75
37.70
-0.10
2
2985
09:37:53
37.70
37.75
37.75
-0.05
1
2983
09:37:47
37.70
37.75
37.75
-0.05
2
2982
09:37:21
37.70
37.75
37.75
-0.05
3
2980
09:37:08
37.70
37.75
37.75
-0.05
1
2977
09:36:37
37.70
37.75
37.75
-0.05
2
2976
09:36:28
37.70
37.75
37.75
-0.05
3
2974
09:36:24
37.70
37.75
37.75
-0.05
5
2971
09:36:23
37.70
37.75
37.75
-0.05
3
2966
09:36:16
37.70
37.75
37.75
-0.05
3
2963
09:36:15
37.70
37.75
37.70
-0.10
50
2960
09:36:05
37.70
37.75
37.75
-0.05
1
2910
09:36:05
37.70
37.75
37.70
-0.10
1
2909
09:36:01
37.70
37.75
37.75
-0.05
3
2908
09:35:59
37.70
37.75
37.70
-0.10
1
2905
09:35:32
37.70
37.75
37.70
-0.10
1
2904
09:35:29
37.70
37.75
37.75
-0.05
3
2903
09:34:55
37.70
37.75
37.70
-0.10
1
2900
09:34:45
37.70
37.75
37.75
-0.05
3
2899
09:34:39
37.70
37.75
37.75
-0.05
3
2896
09:34:35
37.70
37.75
37.75
-0.05
6
2893
09:34:17
37.70
37.75
37.70
-0.10
1
2887
09:34:02
37.70
37.75
37.75
-0.05
10
2886
09:34:02
37.70
37.75
37.70
-0.10
5
2876
09:33:42
37.70
37.75
37.75
-0.05
1
2871
09:33:40
37.70
37.75
37.70
-0.10
2
2870
09:33:40
37.70
37.75
37.75
-0.05
1
2868
09:33:40
37.70
37.75
37.75
-0.05
2
2867
09:33:38
37.70
37.75
37.75
-0.05
3
2865
09:33:38
37.70
37.75
37.75
-0.05
3
2862
09:33:22
37.70
37.75
37.70
-0.10
3
2859
09:33:22
37.65
37.70
37.70
-0.10
11
2856
09:33:22
37.65
37.70
37.70
-0.10
38
2845
09:33:22
37.65
37.70
37.70
-0.10
14
2807
09:33:22
37.65
37.70
37.70
-0.10
50
2793
09:33:07
37.65
37.70
37.70
-0.10
3
2743
09:32:56
37.65
37.70
37.70
-0.10
1
2740
09:32:46
37.65
37.70
37.70
-0.10
3
2739
09:32:42
37.65
37.70
37.70
-0.10
2
2736
09:32:39
37.65
37.70
37.70
-0.10
1
2734
09:32:24
37.65
37.70
37.70
-0.10
5
2733
09:32:15
37.65
37.70
37.70
-0.10
1
2728
09:31:56
37.65
37.70
37.70
-0.10
3
2727
09:31:54
37.65
37.70
37.65
-0.15
1
2724
09:31:38
37.65
37.70
37.65
-0.15
1
2723
09:31:22
37.65
37.70
37.65
-0.15
3
2722
09:31:06
37.65
37.70
37.65
-0.15
1
2719
09:30:43
37.65
37.70
37.65
-0.15
5
2718
09:30:20
37.65
37.70
37.65
-0.15
2
2713
09:30:20
37.60
37.65
37.65
-0.15
7
2711
09:30:13
37.60
37.65
37.65
-0.15
2
2704
09:30:09
37.60
37.65
37.65
-0.15
2
2702
09:30:00
37.60
37.65
37.65
-0.15
6
2700
09:29:56
37.60
37.65
37.65
-0.15
30
2694
09:29:50
37.60
37.65
37.65
-0.15
2
2664
09:29:38
37.60
37.65
37.65
-0.15
6
2662
09:29:35
37.60
37.65
37.65
-0.15
5
2656
09:29:26
37.60
37.65
37.65
-0.15
1
2651
09:28:50
37.60
37.65
37.65
-0.15
7
2650
09:28:47
37.60
37.65
37.60
-0.20
2
2643
09:28:46
37.60
37.65
37.65
-0.15
6
2641
09:28:37
37.60
37.65
37.65
-0.15
1
2635
09:27:57
37.60
37.65
37.65
-0.15
3
2634
09:27:56
37.60
37.65
37.60
-0.20
3
2631
09:27:42
37.60
37.65
37.60
-0.20
1
2628
09:27:39
37.60
37.65
37.60
-0.20
1
2627
09:27:39
37.60
37.65
37.60
-0.20
10
2626
09:27:22
37.60
37.65
37.60
-0.20
16
2616
09:27:22
37.60
37.65
37.60
-0.20
7
2600
09:27:22
37.60
37.65
37.65
-0.15
26
2593
09:27:22
37.65
37.70
37.65
-0.15
1
2567
09:27:22
37.65
37.70
37.65
-0.15
56
2566
09:27:22
37.65
37.70
37.65
-0.15
2
2510
09:27:22
37.65
37.70
37.65
-0.15
14
2508
09:27:22
37.65
37.70
37.65
-0.15
19
2494
09:27:22
37.65
37.70
37.65
-0.15
8
2475
09:27:22
37.65
37.70
37.65
-0.15
4
2467
09:27:22
37.65
37.70
37.65
-0.15
6
2463
09:27:22
37.65
37.70
37.65
-0.15
12
2457
09:26:53
37.65
37.70
37.65
-0.15
34
2445
09:26:41
37.65
37.70
37.70
-0.10
1
2411
09:26:36
37.65
37.70
37.70
-0.10
15
2410
09:26:21
37.65
37.70
37.70
-0.10
1
2395
09:26:00
37.65
37.70
37.70
-0.10
6
2394
09:25:54
37.65
37.70
37.70
-0.10
1
2388
09:25:40
37.65
37.70
37.70
-0.10
3
2387
09:25:35
37.65
37.70
37.65
-0.15
2
2384
09:25:35
37.60
37.65
37.65
-0.15
4
2382
09:25:31
37.60
37.65
37.65
-0.15
6
2378
09:25:24
37.60
37.65
37.65
-0.15
1
2372
09:25:04
37.60
37.65
37.65
-0.15
3
2371
09:25:00
37.60
37.65
37.65
-0.15
6
2368
09:24:48
37.60
37.65
37.65
-0.15
3
2362
09:24:39
37.60
37.65
37.60
-0.20
1
2359
09:24:20
37.60
37.65
37.65
-0.15
1
2358
09:24:16
37.60
37.65
37.65
-0.15
3
2357
09:24:11
37.60
37.65
37.65
-0.15
5
2354
09:24:00
37.60
37.65
37.65
-0.15
5
2349
09:23:48
37.60
37.65
37.65
-0.15
1
2344
09:23:44
37.60
37.65
37.65
-0.15
3
2343
09:23:28
37.55
37.65
37.65
-0.15
27
2340
09:23:27
37.55
37.60
37.60
-0.20
5
2313
09:23:27
37.55
37.60
37.60
-0.20
20
2308
09:23:23
37.55
37.60
37.60
-0.20
1
2288
09:23:14
37.55
37.60
37.60
-0.20
1
2287
09:23:03
37.55
37.60
37.60
-0.20
1
2286
09:23:00
37.55
37.60
37.60
-0.20
16
2285
09:23:00
37.55
37.60
37.60
-0.20
4
2269
09:23:00
37.55
37.60
37.60
-0.20
4
2265
09:23:00
37.55
37.60
37.60
-0.20
2
2261
09:23:00
37.55
37.60
37.60
-0.20
14
2259
09:23:00
37.55
37.60
37.60
-0.20
11
2245
09:23:00
37.55
37.60
37.60
-0.20
12
2234
09:23:00
37.55
37.60
37.60
-0.20
8
2222
09:23:00
37.55
37.60
37.60
-0.20
6
2214
09:23:00
37.55
37.60
37.60
-0.20
14
2208
09:23:00
37.55
37.60
37.60
-0.20
20
2194
09:23:00
37.55
37.60
37.60
-0.20
6
2174
09:22:47
37.55
37.60
37.60
-0.20
1
2168
09:22:46
37.55
37.60
37.60
-0.20
1
2167
09:22:44
37.55
37.60
37.60
-0.20
1
2166
09:22:41
37.55
37.60
37.60
-0.20
1
2165
09:22:30
37.50
37.60
37.60
-0.20
6
2164
09:22:28
37.50
37.55
37.60
-0.20
9
2158
09:22:28
37.50
37.55
37.55
-0.25
14
2149
09:22:28
37.50
37.55
37.55
-0.25
5
2135
09:22:24
37.50
37.55
37.55
-0.25
10
2130
09:22:21
37.50
37.55
37.55
-0.25
1
2120
09:22:15
37.50
37.55
37.55
-0.25
1
2119
09:22:11
37.50
37.55
37.55
-0.25
1
2118
09:22:00
37.50
37.55
37.55
-0.25
6
2117
09:21:38
37.50
37.55
37.55
-0.25
2
2111
09:21:13
37.50
37.55
37.55
-0.25
1
2109
09:21:02
37.50
37.55
37.55
-0.25
1
2108
09:21:00
37.50
37.55
37.55
-0.25
6
2107
09:20:59
37.50
37.55
37.55
-0.25
20
2101
09:20:56
37.50
37.55
37.55
-0.25
2
2081
09:20:46
37.50
37.55
37.50
-0.30
2
2079
09:20:35
37.50
37.55
37.50
-0.30
1
2077
09:20:32
37.50
37.55
37.50
-0.30
2
2076
09:20:31
37.50
37.55
37.55
-0.25
2
2074
09:20:25
37.50
37.55
37.50
-0.30
2
2072
09:20:13
37.50
37.55
37.55
-0.25
3
2070
09:20:00
37.50
37.55
37.55
-0.25
6
2067
09:19:59
37.50
37.55
37.50
-0.30
2
2061
09:19:58
37.50
37.55
37.50
-0.30
1
2059
09:19:52
37.50
37.55
37.50
-0.30
6
2058
09:19:50
37.50
37.55
37.50
-0.30
1
2052
09:19:49
37.50
37.55
37.50
-0.30
1
2051
09:19:49
37.50
37.55
37.50
-0.30
36
2050
09:19:48
37.50
37.55
37.50
-0.30
6
2014
09:19:48
37.50
37.55
37.55
-0.25
8
2008
09:19:48
37.55
37.60
37.55
-0.25
150
2000
09:19:48
37.55
37.60
37.55
-0.25
8
1850
09:19:48
37.55
37.60
37.55
-0.25
4
1842
09:19:48
37.55
37.60
37.55
-0.25
2
1838
09:19:48
37.55
37.60
37.55
-0.25
4
1836
09:19:48
37.55
37.60
37.55
-0.25
2
1832
09:19:48
37.55
37.60
37.55
-0.25
2
1830
09:19:48
37.55
37.60
37.55
-0.25
12
1828
09:19:48
37.55
37.60
37.55
-0.25
12
1816
09:19:48
37.55
37.60
37.55
-0.25
8
1804
09:19:48
37.55
37.60
37.55
-0.25
2
1796
09:19:48
37.55
37.60
37.55
-0.25
18
1794
09:19:37
37.55
37.60
37.55
-0.25
1
1776
09:19:30
37.55
37.60
37.55
-0.25
1
1775
09:19:24
37.55
37.60
37.55
-0.25
2
1774
09:19:19
37.55
37.60
37.55
-0.25
2
1772
09:19:17
37.55
37.60
37.60
-0.20
1
1770
09:19:03
37.55
37.60
37.55
-0.25
2
1769
09:18:42
37.55
37.60
37.55
-0.25
3
1767
09:18:40
37.55
37.60
37.55
-0.25
4
1764
09:18:30
37.55
37.60
37.55
-0.25
2
1760
09:18:30
37.55
37.60
37.55
-0.25
15
1758
09:18:02
37.55
37.60
37.55
-0.25
2
1743
09:18:02
37.55
37.60
37.55
-0.25
2
1741
09:17:40
37.55
37.60
37.55
-0.25
1
1739
09:17:38
37.55
37.60
37.60
-0.20
1
1738
09:17:37
37.55
37.60
37.55
-0.25
1
1737
09:17:28
37.55
37.60
37.55
-0.25
1
1736
09:17:23
37.55
37.60
37.55
-0.25
2
1735
09:17:22
37.55
37.60
37.55
-0.25
1
1733
09:16:50
37.55
37.60
37.55
-0.25
6
1732
09:15:42
37.55
37.60
37.60
-0.20
2
1726
09:15:27
37.55
37.60
37.60
-0.20
1
1724
09:15:00
37.55
37.60
37.55
-0.25
2
1723
09:14:37
37.55
37.60
37.55
-0.25
1
1721
09:14:09
37.55
37.60
37.55
-0.25
1
1720
09:14:06
37.55
37.60
37.60
-0.20
4
1719
09:13:50
37.55
37.60
37.55
-0.25
2
1715
09:13:29
37.55
37.60
37.55
-0.25
1
1713
09:13:24
37.55
37.60
37.55
-0.25
2
1712
09:13:17
37.50
37.55
37.60
-0.20
17
1710
09:13:17
37.50
37.55
37.55
-0.25
1
1693
09:13:16
37.50
37.55
37.55
-0.25
1
1692
09:13:14
37.50
37.55
37.50
-0.30
3
1691
09:13:11
37.50
37.55
37.55
-0.25
2
1688
09:13:09
37.50
37.55
37.55
-0.25
1
1686
09:13:07
37.50
37.55
37.55
-0.25
1
1685
09:13:06
37.50
37.55
37.55
-0.25
1
1684
09:13:01
37.50
37.55
37.55
-0.25
5
1683
09:13:00
37.50
37.55
37.50
-0.30
6
1678
09:12:59
37.50
37.55
37.55
-0.25
2
1672
09:12:58
37.50
37.55
37.55
-0.25
1
1670
09:12:53
37.50
37.55
37.55
-0.25
10
1669
09:12:52
37.50
37.55
37.55
-0.25
10
1659
09:12:48
37.50
37.55
37.55
-0.25
2
1649
09:12:34
37.50
37.55
37.55
-0.25
1
1647
09:12:31
37.50
37.55
37.50
-0.30
1
1646
09:12:29
37.50
37.55
37.50
-0.30
1
1645
09:12:08
37.50
37.55
37.50
-0.30
2
1644
09:12:07
37.50
37.55
37.55
-0.25
2
1642
09:12:06
37.50
37.55
37.55
-0.25
2
1640
09:11:52
37.50
37.55
37.55
-0.25
2
1638
09:11:48
37.50
37.55
37.50
-0.30
5
1636
09:11:44
37.50
37.55
37.55
-0.25
1
1631
09:11:38
37.50
37.55
37.50
-0.30
2
1630
09:11:38
37.50
37.55
37.55
-0.25
2
1628
09:11:28
37.50
37.55
37.55
-0.25
1
1626
09:11:24
37.50
37.55
37.50
-0.30
1
1625
09:11:19
37.50
37.55
37.50
-0.30
3
1624
09:11:18
37.50
37.55
37.50
-0.30
4
1621
09:11:05
37.50
37.55
37.50
-0.30
3
1617
09:11:00
37.50
37.55
37.55
-0.25
5
1614
09:10:53
37.50
37.55
37.50
-0.30
13
1609
09:10:52
37.45
37.50
37.50
-0.30
3
1596
09:10:50
37.45
37.50
37.50
-0.30
14
1593
09:10:50
37.45
37.50
37.50
-0.30
6
1579
09:10:47
37.50
37.55
37.50
-0.30
1
1573
09:10:46
37.45
37.55
37.55
-0.25
2
1572
09:10:46
37.45
37.55
37.45
-0.35
3
1570
09:10:45
37.50
37.55
37.50
-0.30
189
1567
09:10:45
37.50
37.55
37.50
-0.30
21
1378
09:10:38
37.50
37.55
37.50
-0.30
3
1357
09:10:38
37.50
37.55
37.50
-0.30
2
1354
09:10:38
37.55
37.60
37.55
-0.25
49
1352
09:10:38
37.55
37.60
37.55
-0.25
16
1303
09:10:38
37.55
37.60
37.60
-0.20
2
1287
09:10:38
37.55
37.60
37.55
-0.25
66
1285
09:10:38
37.60
37.65
37.60
-0.20
179
1219
09:10:33
37.60
37.65
37.60
-0.20
3
1040
09:10:28
37.60
37.65
37.65
-0.15
1
1037
09:10:24
37.60
37.65
37.60
-0.20
3
1036
09:10:23
37.60
37.65
37.65
-0.15
2
1033
09:10:21
37.60
37.65
37.60
-0.20
1
1031
09:09:46
37.60
37.65
37.60
-0.20
1
1030
09:09:43
37.60
37.65
37.60
-0.20
8
1029
09:09:41
37.60
37.65
37.60
-0.20
1
1021
09:09:36
37.60
37.65
37.65
-0.15
3
1020
09:09:27
37.60
37.65
37.65
-0.15
1
1017
09:09:23
37.60
37.65
37.65
-0.15
1
1016
09:09:21
37.60
37.65
37.65
-0.15
5
1015
09:09:06
37.60
37.65
37.65
-0.15
2
1010
09:09:05
37.60
37.65
37.65
-0.15
5
1008
09:09:05
37.65
37.70
37.65
-0.15
9
1003
09:09:05
37.65
37.70
37.65
-0.15
2
994
09:09:05
37.65
37.70
37.65
-0.15
2
992
09:09:05
37.65
37.70
37.65
-0.15
14
990
09:09:05
37.65
37.70
37.65
-0.15
2
976
09:09:05
37.65
37.70
37.65
-0.15
10
974
09:09:05
37.65
37.70
37.65
-0.15
10
964
09:09:05
37.65
37.70
37.65
-0.15
8
954
09:09:00
37.65
37.70
37.65
-0.15
1
946
09:07:55
37.65
37.70
37.65
-0.15
7
945
09:07:55
37.60
37.65
37.65
-0.15
3
938
09:07:49
37.60
37.65
37.65
-0.15
1
935
09:07:48
37.60
37.65
37.65
-0.15
1
934
09:07:45
37.60
37.65
37.65
-0.15
1
933
09:07:45
37.60
37.65
37.65
-0.15
1
932
09:07:36
37.60
37.65
37.65
-0.15
1
931
09:07:28
37.60
37.65
37.65
-0.15
2
930
09:07:16
37.60
37.65
37.65
-0.15
1
928
09:07:10
37.60
37.65
37.60
-0.20
8
927
09:07:04
37.60
37.65
37.65
-0.15
1
919
09:07:01
37.60
37.65
37.65
-0.15
10
918
09:07:00
37.60
37.65
37.65
-0.15
3
908
09:07:00
37.60
37.65
37.65
-0.15
2
905
09:07:00
37.60
37.65
37.65
-0.15
10
903
09:06:44
37.60
37.65
37.65
-0.15
5
893
09:06:36
37.60
37.65
37.60
-0.20
1
888
09:06:28
37.60
37.65
37.65
-0.15
1
887
09:06:21
37.60
37.65
37.65
-0.15
2
886
09:06:08
37.60
37.65
37.65
-0.15
1
884
09:05:57
37.60
37.65
37.60
-0.20
2
883
09:05:54
37.60
37.65
37.65
-0.15
1
881
09:05:51
37.60
37.65
37.65
-0.15
10
880
09:05:50
37.60
37.65
37.65
-0.15
1
870
09:05:43
37.60
37.65
37.65
-0.15
5
869
09:05:37
37.60
37.65
37.65
-0.15
2
864
09:05:36
37.60
37.65
37.65
-0.15
1
862
09:05:25
37.60
37.65
37.65
-0.15
10
861
09:05:23
37.60
37.65
37.65
-0.15
13
851
09:05:22
37.60
37.65
37.65
-0.15
58
838
09:05:16
37.60
37.65
37.60
-0.20
2
780
09:05:15
37.60
37.65
37.65
-0.15
1
778
09:05:06
37.60
37.65
37.65
-0.15
1
777
09:04:54
37.60
37.65
37.60
-0.20
14
776
09:04:24
37.60
37.65
37.60
-0.20
2
762
09:04:23
37.60
37.65
37.65
-0.15
10
760
09:04:19
37.60
37.65
37.60
-0.20
1
750
09:03:57
37.60
37.65
37.60
-0.20
1
749
09:03:41
37.60
37.65
37.60
-0.20
2
748
09:03:26
37.60
37.65
37.60
-0.20
2
746
09:03:25
37.60
37.65
37.60
-0.20
2
744
09:03:23
37.60
37.65
37.65
-0.15
8
742
09:03:22
37.60
37.65
37.60
-0.20
1
734
09:03:22
37.55
37.60
37.60
-0.20
4
733
09:03:22
37.55
37.60
37.60
-0.20
20
729
09:03:18
37.55
37.60
37.60
-0.20
5
709
09:03:15
37.55
37.60
37.60
-0.20
1
704
09:03:15
37.55
37.60
37.60
-0.20
2
703
09:03:12
37.55
37.60
37.60
-0.20
2
701
09:03:11
37.55
37.60
37.55
-0.25
4
699
09:03:11
37.55
37.60
37.55
-0.25
1
695
09:03:02
37.55
37.60
37.60
-0.20
1
694
09:03:01
37.55
37.60
37.55
-0.25
2
693
09:03:01
37.55
37.60
37.60
-0.20
15
691
09:03:01
37.60
37.65
37.60
-0.20
93
676
09:02:40
37.60
37.65
37.60
-0.20
1
583
09:02:40
37.60
37.65
37.60
-0.20
4
582
09:02:26
37.60
37.65
37.65
-0.15
16
578
09:02:25
37.60
37.65
37.60
-0.20
20
562
09:02:25
37.60
37.65
37.60
-0.20
12
542
09:02:25
37.60
37.65
37.60
-0.20
20
530
09:02:25
37.60
37.65
37.60
-0.20
2
510
09:02:25
37.60
37.65
37.60
-0.20
12
508
09:02:25
37.60
37.65
37.60
-0.20
8
496
09:02:24
37.60
37.65
37.60
-0.20
5
488
09:02:24
37.60
37.65
37.60
-0.20
2
483
09:02:24
37.60
37.65
37.60
-0.20
1
481
09:02:24
37.60
37.65
37.65
-0.15
2
480
09:02:24
37.60
37.65
37.60
-0.20
6
478
09:02:24
37.65
37.70
37.65
-0.15
84
472
09:02:11
37.65
37.70
37.65
-0.15
3
388
09:02:10
37.65
37.70
37.70
-0.10
1
385
09:02:02
37.65
37.70
37.70
-0.10
1
384
09:01:51
37.65
37.70
37.70
-0.10
3
383
09:01:50
37.65
37.70
37.65
-0.15
3
380
09:01:50
37.65
37.70
37.70
-0.10
1
377
09:01:40
37.65
37.70
37.70
-0.10
2
376
09:01:34
37.70
37.75
37.70
-0.10
3
374
09:01:29
37.65
37.75
37.65
-0.15
5
371
09:01:24
37.70
37.75
37.70
-0.10
1
366
09:01:21
37.65
37.75
37.75
-0.05
1
365
09:01:19
37.65
37.70
37.70
-0.10
1
364
09:01:10
37.65
37.70
37.65
-0.15
35
363
09:01:10
37.65
37.70
37.65
-0.15
23
328
09:01:10
37.65
37.70
37.65
-0.15
7
305
09:01:05
37.65
37.75
37.75
-0.05
4
298
09:01:05
37.65
37.75
37.65
-0.15
23
294
09:00:52
37.65
37.80
37.65
-0.15
1
271
09:00:51
37.65
37.75
37.80
0
6
270
09:00:51
37.65
37.75
37.75
-0.05
2
264
09:00:51
37.70
37.80
37.70
-0.10
45
262
09:00:50
37.65
37.80
37.65
-0.15
2
217
09:00:45
37.65
37.75
37.80
0
2
215
09:00:45
37.65
37.75
37.75
-0.05
1
213
09:00:44
37.70
37.75
37.70
-0.10
12
212
09:00:42
37.65
37.70
37.70
-0.10
1
200
09:00:33
37.70
37.75
37.75
-0.05
2
199
09:00:33
37.65
37.75
37.75
-0.05
2
197
09:00:33
37.70
37.75
37.70
-0.10
29
195
09:00:33
37.70
37.75
37.75
-0.05
20
166
09:00:30
37.70
37.75
37.75
-0.05
1
146
09:00:27
37.70
37.75
37.75
-0.05
1
145
09:00:26
37.70
37.75
37.75
-0.05
10
144
09:00:23
37.70
37.75
37.75
-0.05
4
134
09:00:10
37.70
37.75
37.70
-0.10
22
130
09:00:10
--
--
37.70
-0.10
108
108
其他人也逛...
Apple iPhone 16 Pro Max (256G)
Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
統一超商10000元虛擬商品卡
【P&G】ARIEL/BOLD 4D袋裝洗衣球
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
Apple iPhone 16 Pro (128G)
小米 Xiaomi 手環9
PaperOne copier 多功能影印紙A4 70G (5包/箱)
小米 Xiaomi 手環 9 NFC
WD My Book 16TB 3.5吋外接硬碟(WDBBGB0160HBK-SESN)
青森農協 青連希望蘋果汁 (1Lx6入)
麥當勞大麥克即享券
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
個股名稱
【台股盤中】台積電、機器人概...
房仲：捷運深綠線加持 新市歸仁...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
神盾攜手ASICLAND 搶攻韓國AI小...
‧
聯電ADR4日上漲0.01美元漲幅0.1...
‧
榮惠-KY擬12月初創新板掛牌上市...
更多
加密貨幣
比特幣
BTC
68921.93
179.80
0.26%
以太幣
ETH
2439.84
-16.26
-0.66%
瑞波幣
XRP
0.511975
0.01
1.80%
比特幣現金
BCH
338.93
-1.36
-0.40%
萊特幣
LTC
67.13
0.22
0.33%
卡達幣
ADA
0.332403
0.00
-0.56%
波場幣
TRX
0.162228
0.00
-1.78%
恆星幣
XLM
0.092555
0.00
2.08%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
