24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
調查：明年近半數企業調薪創10年新高 平均調幅3.2%
熱門
[公告] 亞力:公告本公司受邀參加元大證券舉辦之線上法人說明會
更新報價
長榮航
(2618)
航運業
上市
長榮
集團
41.15
▼-0.55
-1.32%
20.76
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.55
50,557
41.15
71
41.20
612
41.70
41.90
40.75
41.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
41.15
41.20
41.15
-0.55
207
50557
13:30:00
41.15
41.20
41.15
-0.55
7925
50350
13:24:58
40.95
41.00
40.95
-0.75
1
42425
13:24:56
40.95
41.00
41.00
-0.70
3
42424
13:24:56
40.95
41.00
40.95
-0.75
5
42421
13:24:53
40.95
41.00
41.00
-0.70
3
42416
13:24:53
41.00
41.05
41.00
-0.70
83
42413
13:24:51
41.00
41.05
41.00
-0.70
1
42330
13:24:50
41.00
41.05
41.00
-0.70
2
42329
13:24:50
41.00
41.05
41.05
-0.65
1
42327
13:24:48
41.00
41.05
41.00
-0.70
1
42326
13:24:46
41.00
41.05
41.05
-0.65
6
42325
13:24:45
41.00
41.05
41.05
-0.65
1
42319
13:24:45
41.00
41.05
41.00
-0.70
5
42318
13:24:39
41.00
41.05
41.00
-0.70
1
42313
13:24:39
41.00
41.05
41.00
-0.70
5
42312
13:24:37
41.00
41.05
41.05
-0.65
5
42307
13:24:36
41.00
41.05
41.05
-0.65
8
42302
13:24:35
41.00
41.05
41.00
-0.70
6
42294
13:24:35
41.00
41.05
41.00
-0.70
10
42288
13:24:35
41.00
41.05
41.00
-0.70
1
42278
13:24:31
41.00
41.05
41.05
-0.65
15
42277
13:24:30
41.00
41.05
41.00
-0.70
1
42262
13:24:30
41.00
41.05
41.00
-0.70
1
42261
13:24:30
41.00
41.05
41.05
-0.65
1
42260
13:24:30
41.00
41.05
41.00
-0.70
2
42259
13:24:30
41.00
41.05
41.05
-0.65
2
42257
13:24:29
41.00
41.05
41.05
-0.65
7
42255
13:24:27
41.00
41.05
41.05
-0.65
1
42248
13:24:25
41.00
41.05
41.05
-0.65
2
42247
13:24:23
41.00
41.05
41.05
-0.65
4
42245
13:24:20
41.00
41.05
41.05
-0.65
18
42241
13:24:20
41.00
41.05
41.00
-0.70
1
42223
13:24:18
41.00
41.05
41.00
-0.70
2
42222
13:24:17
41.00
41.05
41.05
-0.65
5
42220
13:24:15
41.00
41.05
41.00
-0.70
2
42215
13:24:14
40.95
41.00
41.00
-0.70
2
42213
13:24:13
40.95
41.00
41.00
-0.70
1
42211
13:24:12
41.00
41.05
41.00
-0.70
1
42210
13:24:11
41.00
41.05
41.00
-0.70
1
42209
13:24:11
41.00
41.05
41.00
-0.70
1
42208
13:24:09
40.95
41.05
41.05
-0.65
12
42207
13:24:08
40.95
41.00
41.00
-0.70
14
42195
13:24:08
40.95
41.00
40.95
-0.75
1
42181
13:24:07
40.95
41.00
41.00
-0.70
6
42180
13:24:07
40.95
41.00
40.95
-0.75
1
42174
13:24:05
40.95
41.00
41.00
-0.70
1
42173
13:24:05
40.95
41.00
40.95
-0.75
20
42172
13:24:02
40.95
41.00
41.00
-0.70
3
42152
13:24:01
40.95
41.00
41.00
-0.70
1
42149
13:24:01
40.95
41.00
40.95
-0.75
4
42148
13:24:00
40.95
41.00
41.00
-0.70
2
42144
13:24:00
40.95
41.00
41.00
-0.70
2
42142
13:23:59
40.95
41.00
41.00
-0.70
1
42140
13:23:59
40.95
41.00
41.00
-0.70
3
42139
13:23:58
40.95
41.00
40.95
-0.75
2
42136
13:23:57
40.95
41.00
41.00
-0.70
1
42134
13:23:56
40.95
41.00
41.00
-0.70
2
42133
13:23:52
40.95
41.00
41.00
-0.70
24
42131
13:23:52
40.95
41.00
40.95
-0.75
5
42107
13:23:52
40.95
41.00
41.00
-0.70
1
42102
13:23:49
40.95
41.00
41.00
-0.70
3
42101
13:23:48
40.95
41.00
40.95
-0.75
3
42098
13:23:46
40.95
41.00
41.00
-0.70
1
42095
13:23:43
40.95
41.00
41.00
-0.70
2
42094
13:23:42
40.95
41.00
41.00
-0.70
1
42092
13:23:41
40.95
41.00
40.95
-0.75
4
42091
13:23:41
40.95
41.00
41.00
-0.70
2
42087
13:23:40
40.95
41.00
41.00
-0.70
3
42085
13:23:39
40.95
41.00
40.95
-0.75
20
42082
13:23:37
40.95
41.00
41.00
-0.70
5
42062
13:23:36
40.95
41.00
41.00
-0.70
2
42057
13:23:36
40.95
41.00
41.00
-0.70
13
42055
13:23:36
40.95
41.00
41.00
-0.70
2
42042
13:23:36
40.95
41.00
41.00
-0.70
315
42040
13:23:34
40.95
41.00
40.95
-0.75
2
41725
13:23:33
40.95
41.00
40.95
-0.75
1
41723
13:23:32
40.95
41.00
40.95
-0.75
5
41722
13:23:31
40.95
41.00
41.00
-0.70
1
41717
13:23:31
40.95
41.00
40.95
-0.75
1
41716
13:23:30
40.95
41.00
40.95
-0.75
5
41715
13:23:27
40.95
41.00
41.00
-0.70
2
41710
13:23:26
40.95
41.00
41.00
-0.70
1
41708
13:23:25
40.95
41.00
41.00
-0.70
1
41707
13:23:25
40.95
41.00
40.95
-0.75
4
41706
13:23:23
40.95
41.00
40.95
-0.75
1
41702
13:23:23
40.95
41.00
41.00
-0.70
1
41701
13:23:22
40.95
41.00
40.95
-0.75
1
41700
13:23:22
40.95
41.00
40.95
-0.75
15
41699
13:23:20
40.95
41.00
40.95
-0.75
4
41684
13:23:20
40.95
41.00
40.95
-0.75
7
41680
13:23:19
40.95
41.00
40.95
-0.75
10
41673
13:23:17
40.95
41.00
41.00
-0.70
1
41663
13:23:16
40.95
41.00
41.00
-0.70
1
41662
13:23:15
40.95
41.00
40.95
-0.75
4
41661
13:23:15
40.95
41.00
40.95
-0.75
5
41657
13:23:15
40.95
41.00
40.95
-0.75
1
41652
13:23:13
40.95
41.00
41.00
-0.70
1
41651
13:23:13
40.95
41.00
40.95
-0.75
1
41650
13:23:11
40.95
41.00
40.95
-0.75
6
41649
13:23:10
40.95
41.00
40.95
-0.75
10
41643
13:23:10
40.95
41.00
40.95
-0.75
1
41633
13:23:10
40.95
41.00
41.00
-0.70
2
41632
13:23:09
40.95
41.00
40.95
-0.75
2
41630
13:23:09
40.95
41.00
41.00
-0.70
2
41628
13:23:09
40.95
41.00
40.95
-0.75
1
41626
13:23:07
40.95
41.00
40.95
-0.75
2
41625
13:23:06
40.95
41.00
40.95
-0.75
2
41623
13:23:03
40.95
41.00
40.95
-0.75
8
41621
13:23:02
40.95
41.00
40.95
-0.75
1
41613
13:23:02
40.95
41.00
40.95
-0.75
4
41612
13:23:00
40.95
41.00
40.95
-0.75
5
41608
13:23:00
40.95
41.00
40.95
-0.75
5
41603
13:23:00
40.95
41.00
41.00
-0.70
1
41598
13:22:55
40.95
41.00
40.95
-0.75
4
41597
13:22:55
40.95
41.00
40.95
-0.75
1
41593
13:22:54
40.95
41.00
40.95
-0.75
1
41592
13:22:54
40.95
41.00
41.00
-0.70
2
41591
13:22:51
40.95
41.00
40.95
-0.75
1
41589
13:22:48
40.95
41.00
40.95
-0.75
5
41588
13:22:47
40.95
41.00
40.95
-0.75
1
41583
13:22:46
40.95
41.00
40.95
-0.75
1
41582
13:22:43
40.95
41.00
40.95
-0.75
2
41581
13:22:40
40.95
41.00
40.95
-0.75
1
41579
13:22:39
40.95
41.00
40.95
-0.75
1
41578
13:22:38
40.95
41.00
40.95
-0.75
1
41577
13:22:37
40.95
41.00
41.00
-0.70
2
41576
13:22:36
40.95
41.00
40.95
-0.75
2
41574
13:22:34
40.95
41.00
40.95
-0.75
5
41572
13:22:31
40.95
41.00
40.95
-0.75
5
41567
13:22:31
40.95
41.00
40.95
-0.75
2
41562
13:22:31
40.95
41.00
40.95
-0.75
2
41560
13:22:21
40.95
41.00
41.00
-0.70
2
41558
13:22:19
40.95
41.00
40.95
-0.75
30
41556
13:22:16
40.95
41.00
41.00
-0.70
3
41526
13:22:16
40.95
41.00
41.00
-0.70
1
41523
13:22:14
40.95
41.00
40.95
-0.75
5
41522
13:22:11
40.95
41.00
41.00
-0.70
1
41517
13:22:09
40.95
41.00
40.95
-0.75
5
41516
13:22:04
40.95
41.05
40.95
-0.75
4
41511
13:22:04
40.95
41.00
41.05
-0.65
8
41507
13:22:04
40.95
41.00
41.00
-0.70
2
41499
13:22:04
41.00
41.05
41.00
-0.70
20
41497
13:22:04
41.00
41.05
41.05
-0.65
2
41477
13:22:04
41.00
41.05
41.00
-0.70
1
41475
13:22:03
41.00
41.05
41.00
-0.70
1
41474
13:22:03
41.00
41.05
41.00
-0.70
1
41473
13:22:03
41.00
41.05
41.00
-0.70
4
41472
13:22:03
41.00
41.05
41.00
-0.70
1
41468
13:22:02
41.00
41.05
41.00
-0.70
30
41467
13:22:02
41.00
41.05
41.00
-0.70
6
41437
13:22:01
41.00
41.05
41.00
-0.70
7
41431
13:22:01
41.00
41.05
41.00
-0.70
7
41424
13:22:01
41.00
41.05
41.00
-0.70
1
41417
13:22:00
41.00
41.05
41.00
-0.70
2
41416
13:21:59
41.00
41.05
41.00
-0.70
1
41414
13:21:57
41.00
41.05
41.00
-0.70
10
41413
13:21:55
41.00
41.05
41.00
-0.70
13
41403
13:21:53
41.00
41.05
41.00
-0.70
1
41390
13:21:52
41.00
41.05
41.00
-0.70
4
41389
13:21:51
41.00
41.05
41.00
-0.70
2
41385
13:21:49
41.00
41.05
41.00
-0.70
2
41383
13:21:48
41.00
41.05
41.05
-0.65
1
41381
13:21:47
41.00
41.05
41.00
-0.70
6
41380
13:21:46
41.00
41.05
41.00
-0.70
1
41374
13:21:46
41.00
41.05
41.00
-0.70
1
41373
13:21:46
41.00
41.05
41.00
-0.70
10
41372
13:21:45
41.00
41.05
41.00
-0.70
2
41362
13:21:44
41.00
41.05
41.00
-0.70
5
41360
13:21:43
41.00
41.05
41.00
-0.70
6
41355
13:21:42
41.00
41.05
41.00
-0.70
5
41349
13:21:40
41.00
41.05
41.00
-0.70
1
41344
13:21:40
41.00
41.05
41.00
-0.70
6
41343
13:21:40
41.00
41.05
41.00
-0.70
20
41337
13:21:37
41.00
41.05
41.00
-0.70
12
41317
13:21:37
41.00
41.05
41.00
-0.70
15
41305
13:21:36
41.00
41.05
41.00
-0.70
2
41290
13:21:36
41.00
41.05
41.00
-0.70
1
41288
13:21:34
41.00
41.05
41.00
-0.70
1
41287
13:21:33
41.00
41.05
41.00
-0.70
50
41286
13:21:32
41.00
41.05
41.00
-0.70
10
41236
13:21:32
41.00
41.05
41.05
-0.65
2
41226
13:21:31
41.00
41.05
41.05
-0.65
2
41224
13:21:31
41.00
41.05
41.05
-0.65
2
41222
13:21:30
41.00
41.05
41.00
-0.70
1
41220
13:21:29
41.00
41.05
41.00
-0.70
5
41219
13:21:27
41.00
41.05
41.00
-0.70
3
41214
13:21:23
41.00
41.05
41.00
-0.70
4
41211
13:21:22
41.00
41.05
41.05
-0.65
5
41207
13:21:22
41.00
41.05
41.00
-0.70
15
41202
13:21:17
41.00
41.05
41.00
-0.70
5
41187
13:21:16
41.00
41.05
41.00
-0.70
1
41182
13:21:15
41.00
41.05
41.05
-0.65
2
41181
13:21:09
41.00
41.05
41.00
-0.70
1
41179
13:21:09
41.00
41.05
41.05
-0.65
2
41178
13:21:08
41.00
41.05
41.00
-0.70
7
41176
13:21:07
41.00
41.05
41.00
-0.70
1
41169
13:21:06
41.00
41.05
41.00
-0.70
1
41168
13:21:04
41.00
41.05
41.00
-0.70
1
41167
13:21:02
41.00
41.05
41.00
-0.70
10
41166
13:21:02
41.00
41.05
41.00
-0.70
10
41156
13:21:02
41.00
41.05
41.05
-0.65
2
41146
13:20:58
41.00
41.05
41.00
-0.70
1
41144
13:20:58
41.00
41.05
41.00
-0.70
5
41143
13:20:58
41.00
41.05
41.05
-0.65
2
41138
13:20:56
41.00
41.05
41.00
-0.70
1
41136
13:20:55
41.00
41.05
41.00
-0.70
2
41135
13:20:53
41.00
41.05
41.05
-0.65
2
41133
13:20:52
41.00
41.05
41.00
-0.70
1
41131
13:20:51
41.00
41.05
41.00
-0.70
5
41130
13:20:51
41.00
41.05
41.00
-0.70
2
41125
13:20:49
41.00
41.05
41.00
-0.70
1
41123
13:20:49
41.00
41.05
41.00
-0.70
2
41122
13:20:48
41.00
41.05
41.00
-0.70
1
41120
13:20:48
41.00
41.05
41.00
-0.70
9
41119
13:20:47
41.00
41.05
41.05
-0.65
1
41110
13:20:47
41.00
41.05
41.00
-0.70
2
41109
13:20:47
41.00
41.05
41.00
-0.70
20
41107
13:20:46
41.00
41.05
41.00
-0.70
2
41087
13:20:45
41.00
41.05
41.00
-0.70
1
41085
13:20:45
41.00
41.05
41.05
-0.65
2
41084
13:20:45
41.00
41.05
41.00
-0.70
2
41082
13:20:45
41.00
41.05
41.05
-0.65
1
41080
13:20:43
41.00
41.05
41.00
-0.70
1
41079
13:20:43
41.00
41.05
41.00
-0.70
10
41078
13:20:42
41.00
41.05
41.05
-0.65
2
41068
13:20:40
41.00
41.05
41.00
-0.70
5
41066
13:20:38
41.00
41.05
41.05
-0.65
2
41061
13:20:38
41.00
41.05
41.00
-0.70
10
41059
13:20:34
41.00
41.05
41.00
-0.70
5
41049
13:20:33
41.00
41.05
41.00
-0.70
10
41044
13:20:33
41.00
41.05
41.00
-0.70
10
41034
13:20:30
41.00
41.05
41.00
-0.70
3
41024
13:20:30
41.00
41.05
41.00
-0.70
1
41021
13:20:29
41.00
41.05
41.05
-0.65
2
41020
13:20:29
41.00
41.05
41.00
-0.70
10
41018
13:20:26
41.00
41.05
41.00
-0.70
5
41008
13:20:25
41.00
41.05
41.05
-0.65
2
41003
13:20:24
41.00
41.05
41.00
-0.70
7
41001
13:20:24
41.00
41.05
41.00
-0.70
5
40994
13:20:23
41.00
41.05
41.05
-0.65
2
40989
13:20:23
41.00
41.05
41.00
-0.70
6
40987
13:20:22
41.00
41.05
41.00
-0.70
1
40981
13:20:21
41.00
41.05
41.00
-0.70
9
40980
13:20:16
41.00
41.05
41.05
-0.65
2
40971
13:20:16
41.00
41.05
41.00
-0.70
1
40969
13:20:13
41.00
41.05
41.00
-0.70
1
40968
13:20:11
41.00
41.05
41.00
-0.70
1
40967
13:20:09
41.00
41.05
41.05
-0.65
2
40966
13:20:06
41.00
41.05
41.00
-0.70
30
40964
13:20:03
41.00
41.05
41.00
-0.70
1
40934
13:20:02
41.00
41.05
41.00
-0.70
1
40933
13:20:02
41.00
41.05
41.00
-0.70
1
40932
13:20:00
41.00
41.05
41.00
-0.70
1
40931
13:19:59
41.00
41.05
41.00
-0.70
5
40930
13:19:56
41.00
41.05
41.00
-0.70
1
40925
13:19:56
41.00
41.05
41.00
-0.70
80
40924
13:19:52
41.00
41.05
41.00
-0.70
5
40844
13:19:52
41.00
41.05
41.05
-0.65
2
40839
13:19:51
41.00
41.05
41.00
-0.70
1
40837
13:19:44
41.00
41.05
41.00
-0.70
1
40836
13:19:44
41.00
41.05
41.00
-0.70
2
40835
13:19:44
41.00
41.05
41.05
-0.65
1
40833
13:19:43
41.00
41.05
41.05
-0.65
2
40832
13:19:43
41.00
41.05
41.05
-0.65
1
40830
13:19:38
41.00
41.05
41.00
-0.70
1
40829
13:19:38
41.00
41.05
41.00
-0.70
1
40828
13:19:38
41.00
41.05
41.05
-0.65
2
40827
13:19:38
41.00
41.05
41.00
-0.70
4
40825
13:19:37
41.00
41.05
41.05
-0.65
2
40821
13:19:36
41.00
41.05
41.00
-0.70
5
40819
13:19:36
41.00
41.05
41.05
-0.65
1
40814
13:19:35
41.00
41.05
41.00
-0.70
5
40813
13:19:33
41.00
41.05
41.05
-0.65
2
40808
13:19:33
41.00
41.05
41.00
-0.70
2
40806
13:19:33
41.00
41.05
41.05
-0.65
10
40804
13:19:31
41.00
41.05
41.00
-0.70
1
40794
13:19:31
41.00
41.05
41.05
-0.65
2
40793
13:19:30
41.00
41.05
41.00
-0.70
1
40791
13:19:28
41.00
41.05
41.00
-0.70
2
40790
13:19:22
41.00
41.05
41.05
-0.65
2
40788
13:19:22
41.00
41.05
41.00
-0.70
3
40786
13:19:20
41.00
41.05
41.05
-0.65
2
40783
13:19:15
41.00
41.05
41.00
-0.70
1
40781
13:19:14
41.00
41.05
41.00
-0.70
10
40780
13:19:14
41.00
41.05
41.00
-0.70
20
40770
13:19:13
41.00
41.05
41.00
-0.70
2
40750
13:19:09
41.00
41.05
41.00
-0.70
11
40748
13:19:08
41.00
41.05
41.00
-0.70
5
40737
13:19:06
41.00
41.05
41.05
-0.65
8
40732
13:19:05
41.00
41.05
41.00
-0.70
1
40724
13:19:05
41.00
41.05
41.00
-0.70
1
40723
13:19:05
41.00
41.05
41.00
-0.70
59
40722
13:19:03
41.00
41.05
41.00
-0.70
2
40663
13:19:03
41.00
41.05
41.05
-0.65
2
40661
13:19:02
41.00
41.05
41.05
-0.65
4
40659
13:19:01
41.00
41.05
41.00
-0.70
1
40655
13:19:00
41.00
41.05
41.00
-0.70
1
40654
13:19:00
41.00
41.05
41.00
-0.70
4
40653
13:18:59
41.00
41.05
41.00
-0.70
1
40649
13:18:59
41.00
41.05
41.00
-0.70
6
40648
13:18:59
41.00
41.05
41.00
-0.70
1
40642
13:18:58
41.00
41.05
41.00
-0.70
1
40641
13:18:58
41.00
41.05
41.00
-0.70
2
40640
13:18:53
41.00
41.05
41.05
-0.65
4
40638
13:18:52
41.00
41.05
41.00
-0.70
1
40634
13:18:52
41.00
41.05
41.05
-0.65
2
40633
13:18:51
41.00
41.05
41.00
-0.70
1
40631
13:18:48
41.00
41.05
41.00
-0.70
10
40630
13:18:47
41.00
41.05
41.05
-0.65
2
40620
13:18:43
41.00
41.05
41.05
-0.65
4
40618
13:18:43
41.00
41.05
41.00
-0.70
5
40614
13:18:42
41.00
41.05
41.05
-0.65
2
40609
13:18:42
41.00
41.05
41.00
-0.70
2
40607
13:18:36
41.00
41.05
41.00
-0.70
4
40605
13:18:36
41.00
41.05
41.00
-0.70
1
40601
13:18:35
41.00
41.05
41.00
-0.70
1
40600
13:18:34
41.00
41.05
41.00
-0.70
2
40599
13:18:34
41.00
41.05
41.05
-0.65
2
40597
13:18:34
41.00
41.05
41.05
-0.65
2
40595
13:18:34
41.00
41.05
41.05
-0.65
4
40593
13:18:33
41.00
41.05
41.00
-0.70
1
40589
13:18:32
41.00
41.05
41.00
-0.70
5
40588
13:18:30
41.00
41.05
41.05
-0.65
2
40583
13:18:30
41.00
41.05
41.05
-0.65
2
40581
13:18:28
41.00
41.05
41.00
-0.70
1
40579
13:18:28
41.00
41.05
41.00
-0.70
2
40578
13:18:19
41.00
41.05
41.00
-0.70
3
40576
13:18:18
41.00
41.05
41.05
-0.65
2
40573
13:18:18
41.00
41.05
41.05
-0.65
4
40571
13:18:17
41.00
41.05
41.05
-0.65
1
40567
13:18:16
41.00
41.05
41.00
-0.70
1
40566
13:18:16
41.00
41.05
41.00
-0.70
5
40565
13:18:16
41.00
41.05
41.00
-0.70
3
40560
13:18:16
41.00
41.05
41.00
-0.70
1
40557
13:18:14
41.00
41.05
41.05
-0.65
2
40556
13:18:12
41.00
41.05
41.00
-0.70
2
40554
13:18:11
41.00
41.05
41.00
-0.70
1
40552
13:18:10
41.00
41.05
41.05
-0.65
2
40551
13:18:09
41.00
41.05
41.00
-0.70
1
40549
13:18:03
41.00
41.05
41.00
-0.70
1
40548
13:18:02
41.00
41.05
41.00
-0.70
2
40547
13:18:01
41.00
41.05
41.00
-0.70
1
40545
13:18:00
41.00
41.05
41.05
-0.65
4
40544
13:17:59
41.00
41.05
41.00
-0.70
1
40540
13:17:57
41.00
41.05
41.05
-0.65
2
40539
13:17:56
41.00
41.05
41.00
-0.70
1
40537
13:17:56
41.00
41.05
41.00
-0.70
1
40536
13:17:52
41.00
41.05
41.00
-0.70
2
40535
13:17:51
41.00
41.05
41.00
-0.70
5
40533
13:17:47
41.00
41.05
41.05
-0.65
1
40528
13:17:46
41.00
41.05
41.05
-0.65
4
40527
13:17:45
41.00
41.05
41.00
-0.70
1
40523
13:17:45
41.00
41.05
41.00
-0.70
1
40522
13:17:45
41.00
41.05
41.05
-0.65
1
40521
13:17:43
41.00
41.05
41.05
-0.65
10
40520
13:17:43
41.00
41.05
41.00
-0.70
1
40510
13:17:41
41.00
41.05
41.05
-0.65
2
40509
13:17:39
41.00
41.05
41.00
-0.70
1
40507
13:17:37
41.00
41.05
41.05
-0.65
4
40506
13:17:37
41.00
41.05
41.00
-0.70
2
40502
13:17:35
41.00
41.05
41.00
-0.70
2
40500
13:17:35
41.00
41.05
41.00
-0.70
6
40498
13:17:31
41.00
41.05
41.00
-0.70
2
40492
13:17:30
41.00
41.05
41.00
-0.70
2
40490
13:17:30
41.00
41.05
41.00
-0.70
1
40488
13:17:28
41.00
41.05
41.00
-0.70
5
40487
13:17:27
41.00
41.05
41.05
-0.65
4
40482
13:17:27
41.00
41.05
41.00
-0.70
1
40478
13:17:27
41.00
41.05
41.00
-0.70
2
40477
13:17:26
41.00
41.05
41.00
-0.70
2
40475
13:17:25
41.00
41.05
41.00
-0.70
5
40473
13:17:24
41.00
41.05
41.05
-0.65
1
40468
13:17:23
41.00
41.05
41.00
-0.70
1
40467
13:17:22
41.00
41.05
41.05
-0.65
1
40466
13:17:19
41.00
41.05
41.00
-0.70
2
40465
13:17:16
41.00
41.05
41.05
-0.65
4
40463
13:17:15
41.00
41.05
41.00
-0.70
1
40459
13:17:14
41.00
41.05
41.00
-0.70
2
40458
13:17:12
41.00
41.05
41.05
-0.65
7
40456
13:17:10
41.00
41.05
41.00
-0.70
1
40449
13:17:10
41.00
41.05
41.00
-0.70
20
40448
13:17:09
41.00
41.05
41.05
-0.65
2
40428
13:17:09
41.00
41.05
41.05
-0.65
4
40426
13:17:08
41.00
41.05
41.00
-0.70
95
40422
13:17:08
41.00
41.05
41.05
-0.65
2
40327
13:17:06
41.00
41.05
41.00
-0.70
2
40325
13:17:03
41.00
41.05
41.00
-0.70
5
40323
13:17:01
41.00
41.05
41.00
-0.70
1
40318
13:17:00
41.00
41.05
41.00
-0.70
1
40317
13:16:59
41.00
41.05
41.00
-0.70
5
40316
13:16:59
41.00
41.05
41.00
-0.70
4
40311
13:16:58
41.00
41.05
41.05
-0.65
2
40307
13:16:58
41.00
41.05
41.05
-0.65
3
40305
13:16:58
41.00
41.05
41.00
-0.70
3
40302
13:16:52
41.00
41.05
41.00
-0.70
1
40299
13:16:51
41.00
41.05
41.05
-0.65
2
40298
13:16:46
41.00
41.05
41.00
-0.70
4
40296
13:16:45
41.00
41.05
41.00
-0.70
3
40292
13:16:44
41.00
41.05
41.05
-0.65
2
40289
13:16:44
41.00
41.05
41.00
-0.70
2
40287
13:16:41
41.00
41.05
41.00
-0.70
3
40285
13:16:41
41.00
41.05
41.00
-0.70
3
40282
13:16:35
41.00
41.05
41.05
-0.65
2
40279
13:16:33
41.00
41.05
41.00
-0.70
5
40277
13:16:32
41.00
41.05
41.00
-0.70
4
40272
13:16:31
41.00
41.05
41.00
-0.70
5
40268
13:16:31
41.00
41.05
41.00
-0.70
6
40263
13:16:31
41.00
41.05
41.00
-0.70
1
40257
13:16:30
41.00
41.05
41.05
-0.65
3
40256
13:16:30
41.00
41.05
41.00
-0.70
1
40253
13:16:25
41.00
41.05
41.00
-0.70
5
40252
13:16:25
41.00
41.05
41.00
-0.70
2
40247
13:16:23
41.00
41.05
41.00
-0.70
3
40245
13:16:18
41.00
41.05
41.00
-0.70
3
40242
13:16:18
41.00
41.05
41.00
-0.70
1
40239
13:16:18
41.00
41.05
41.05
-0.65
2
40238
13:16:17
41.00
41.05
41.00
-0.70
2
40236
13:16:17
41.00
41.05
41.05
-0.65
3
40234
13:16:17
41.00
41.05
41.05
-0.65
2
40231
13:16:16
41.00
41.05
41.00
-0.70
2
40229
13:16:13
41.00
41.05
41.00
-0.70
1
40227
13:16:12
41.00
41.05
41.05
-0.65
1
40226
13:16:10
41.00
41.05
41.00
-0.70
6
40225
13:16:08
41.00
41.05
41.00
-0.70
5
40219
13:16:07
41.00
41.05
41.05
-0.65
2
40214
13:16:06
41.00
41.05
41.05
-0.65
1
40212
13:16:02
41.00
41.05
41.00
-0.70
2
40211
13:16:02
41.00
41.05
41.05
-0.65
2
40209
13:15:59
41.00
41.05
41.00
-0.70
1
40207
13:15:53
41.00
41.05
41.05
-0.65
4
40206
13:15:52
41.00
41.05
41.05
-0.65
1
40202
13:15:52
41.00
41.05
41.00
-0.70
8
40201
13:15:50
41.00
41.05
41.00
-0.70
2
40193
13:15:47
41.00
41.05
41.00
-0.70
6
40191
13:15:45
41.00
41.05
41.05
-0.65
2
40185
13:15:42
41.00
41.05
41.00
-0.70
5
40183
13:15:41
41.00
41.05
41.00
-0.70
1
40178
13:15:40
41.00
41.05
41.00
-0.70
1
40177
13:15:36
41.00
41.05
41.00
-0.70
10
40176
13:15:35
41.00
41.05
41.00
-0.70
2
40166
13:15:33
41.00
41.05
41.00
-0.70
2
40164
13:15:29
41.00
41.05
41.05
-0.65
2
40162
13:15:29
41.00
41.05
41.00
-0.70
1
40160
13:15:26
41.00
41.05
41.00
-0.70
1
40159
13:15:25
41.00
41.05
41.00
-0.70
3
40158
13:15:21
41.00
41.05
41.00
-0.70
5
40155
13:15:16
41.00
41.05
41.00
-0.70
5
40150
13:15:12
41.00
41.05
41.05
-0.65
2
40145
13:15:11
41.00
41.05
41.05
-0.65
4
40143
13:15:08
41.00
41.05
41.05
-0.65
2
40139
13:15:08
41.00
41.05
41.00
-0.70
11
40137
13:15:04
41.00
41.05
41.00
-0.70
2
40126
13:15:02
41.00
41.05
41.00
-0.70
5
40124
13:15:02
41.00
41.05
41.00
-0.70
1
40119
13:15:01
41.00
41.05
41.00
-0.70
1
40118
13:15:00
41.00
41.05
41.05
-0.65
1
40117
13:15:00
41.00
41.05
41.05
-0.65
1
40116
13:14:59
41.00
41.05
41.00
-0.70
1
40115
13:14:59
41.00
41.05
41.00
-0.70
1
40114
13:14:56
41.00
41.05
41.05
-0.65
1
40113
13:14:55
41.00
41.05
41.00
-0.70
1
40112
13:14:53
41.00
41.05
41.00
-0.70
3
40111
13:14:50
41.00
41.05
41.00
-0.70
5
40108
13:14:48
41.00
41.05
41.05
-0.65
4
40103
13:14:47
41.00
41.05
41.00
-0.70
8
40099
13:14:47
41.00
41.05
41.00
-0.70
25
40091
13:14:46
41.00
41.05
41.00
-0.70
6
40066
13:14:46
41.00
41.05
41.05
-0.65
2
40060
13:14:45
41.00
41.05
41.05
-0.65
1
40058
13:14:40
41.00
41.05
41.05
-0.65
2
40057
13:14:39
41.00
41.05
41.05
-0.65
1
40055
13:14:34
41.00
41.05
41.05
-0.65
2
40054
13:14:33
41.00
41.05
41.05
-0.65
1
40052
13:14:33
41.00
41.05
41.00
-0.70
10
40051
13:14:31
41.00
41.05
41.00
-0.70
30
40041
13:14:29
41.00
41.05
41.05
-0.65
4
40011
13:14:29
41.00
41.05
41.00
-0.70
1
40007
13:14:25
41.00
41.05
41.05
-0.65
2
40006
13:14:25
41.00
41.05
41.00
-0.70
5
40004
13:14:23
41.00
41.05
41.00
-0.70
5
39999
13:14:23
41.00
41.05
41.05
-0.65
2
39994
13:14:18
41.00
41.05
41.05
-0.65
1
39992
13:14:18
41.00
41.05
41.00
-0.70
2
39991
13:14:17
41.00
41.05
41.05
-0.65
2
39989
13:14:17
41.00
41.05
41.05
-0.65
2
39987
13:14:17
41.00
41.05
41.00
-0.70
5
39985
13:14:11
41.00
41.05
41.00
-0.70
1
39980
13:14:08
41.00
41.05
41.05
-0.65
1
39979
13:14:08
41.00
41.05
41.00
-0.70
2
39978
13:14:07
41.00
41.05
41.05
-0.65
1
39976
13:14:07
41.00
41.05
41.05
-0.65
2
39975
13:14:07
41.00
41.05
41.05
-0.65
2
39973
13:14:05
41.00
41.05
41.00
-0.70
2
39971
13:14:04
41.00
41.05
41.00
-0.70
4
39969
13:13:59
41.00
41.05
41.05
-0.65
4
39965
13:13:59
41.00
41.05
41.00
-0.70
5
39961
13:13:58
41.00
41.05
41.05
-0.65
2
39956
13:13:58
41.00
41.05
41.00
-0.70
1
39954
13:13:57
41.00
41.05
41.05
-0.65
1
39953
13:13:57
41.00
41.05
41.05
-0.65
51
39952
13:13:55
41.00
41.05
41.05
-0.65
2
39901
13:13:55
41.00
41.05
41.05
-0.65
2
39899
13:13:55
41.00
41.05
41.00
-0.70
1
39897
13:13:51
41.00
41.05
41.00
-0.70
2
39896
13:13:50
41.00
41.05
41.05
-0.65
2
39894
13:13:50
41.00
41.05
41.05
-0.65
2
39892
13:13:42
41.00
41.05
41.05
-0.65
4
39890
13:13:42
41.00
41.05
41.05
-0.65
2
39886
13:13:41
41.00
41.05
41.05
-0.65
1
39884
13:13:37
41.00
41.05
41.05
-0.65
1
39883
13:13:34
41.00
41.05
41.05
-0.65
2
39882
13:13:34
41.00
41.05
41.05
-0.65
2
39880
13:13:33
41.00
41.05
41.00
-0.70
5
39878
13:13:33
41.00
41.05
41.05
-0.65
2
39873
13:13:32
41.00
41.05
41.00
-0.70
1
39871
13:13:32
41.00
41.05
41.00
-0.70
5
39870
13:13:28
41.00
41.05
41.00
-0.70
1
39865
13:13:22
41.00
41.05
41.05
-0.65
2
39864
13:13:22
41.00
41.05
41.00
-0.70
6
39862
13:13:17
41.00
41.05
41.05
-0.65
2
39856
13:13:16
41.00
41.05
41.05
-0.65
1
39854
13:13:15
41.00
41.05
41.00
-0.70
1
39853
13:13:15
41.00
41.05
41.05
-0.65
1
39852
13:13:15
41.00
41.05
41.00
-0.70
1
39851
13:13:13
41.00
41.05
41.05
-0.65
2
39850
13:13:13
41.00
41.05
41.05
-0.65
3
39848
13:13:13
41.00
41.05
41.00
-0.70
5
39845
13:13:08
41.00
41.05
41.00
-0.70
1
39840
13:13:07
41.00
41.05
41.00
-0.70
5
39839
13:13:07
41.00
41.05
41.00
-0.70
1
39834
13:13:07
41.00
41.05
41.00
-0.70
2
39833
13:13:02
41.00
41.05
41.00
-0.70
6
39831
13:13:01
41.00
41.05
41.05
-0.65
2
39825
13:13:01
41.00
41.05
41.00
-0.70
2
39823
13:13:01
41.00
41.05
41.05
-0.65
2
39821
13:12:58
41.00
41.05
41.00
-0.70
1
39819
13:12:58
41.00
41.05
41.00
-0.70
1
39818
13:12:55
41.00
41.05
41.00
-0.70
1
39817
13:12:55
41.00
41.05
41.05
-0.65
1
39816
13:12:52
41.00
41.05
41.05
-0.65
2
39815
13:12:51
41.00
41.05
41.00
-0.70
1
39813
13:12:50
41.00
41.05
41.00
-0.70
2
39812
13:12:50
41.00
41.05
41.05
-0.65
2
39810
13:12:49
41.00
41.05
41.05
-0.65
1
39808
13:12:48
41.00
41.05
41.00
-0.70
4
39807
13:12:44
41.00
41.05
41.05
-0.65
2
39803
13:12:44
41.00
41.05
41.05
-0.65
1
39801
13:12:41
41.00
41.05
41.00
-0.70
5
39800
13:12:37
41.00
41.05
41.00
-0.70
1
39795
13:12:36
41.00
41.05
41.00
-0.70
2
39794
13:12:35
41.00
41.05
41.05
-0.65
1
39792
13:12:28
41.00
41.05
41.05
-0.65
2
39791
13:12:28
41.00
41.05
41.00
-0.70
1
39789
13:12:26
41.00
41.05
41.00
-0.70
2
39788
13:12:26
41.00
41.05
41.00
-0.70
2
39786
13:12:23
41.00
41.05
41.05
-0.65
1
39784
13:12:22
41.00
41.05
41.05
-0.65
10
39783
13:12:20
41.00
41.05
41.05
-0.65
1
39773
13:12:20
41.00
41.05
41.00
-0.70
1
39772
13:12:19
41.00
41.05
41.00
-0.70
1
39771
13:12:19
41.00
41.05
41.00
-0.70
2
39770
13:12:15
41.00
41.05
41.00
-0.70
5
39768
13:12:14
41.00
41.05
41.05
-0.65
1
39763
13:12:13
41.00
41.05
41.00
-0.70
1
39762
13:12:13
41.00
41.05
41.00
-0.70
1
39761
13:12:11
41.00
41.05
41.00
-0.70
1
39760
13:12:11
41.00
41.05
41.00
-0.70
2
39759
13:12:11
41.00
41.05
41.05
-0.65
2
39757
13:12:10
41.00
41.05
41.00
-0.70
1
39755
13:12:09
41.00
41.05
41.00
-0.70
5
39754
13:12:08
41.00
41.05
41.00
-0.70
2
39749
13:12:07
41.00
41.05
41.00
-0.70
1
39747
13:12:07
41.00
41.05
41.00
-0.70
2
39746
13:12:06
41.00
41.05
41.00
-0.70
20
39744
13:12:05
41.00
41.05
41.05
-0.65
2
39724
13:11:58
41.00
41.05
41.00
-0.70
6
39722
13:11:57
41.00
41.05
41.05
-0.65
1
39716
13:11:57
41.00
41.05
41.00
-0.70
1
39715
13:11:55
41.00
41.05
41.05
-0.65
2
39714
13:11:54
41.00
41.05
41.00
-0.70
4
39712
13:11:53
41.00
41.05
41.05
-0.65
1
39708
13:11:53
41.00
41.05
41.00
-0.70
20
39707
13:11:50
41.00
41.05
41.00
-0.70
5
39687
13:11:50
41.00
41.05
41.00
-0.70
1
39682
13:11:46
41.00
41.05
41.00
-0.70
10
39681
13:11:41
41.00
41.05
41.00
-0.70
2
39671
13:11:38
41.00
41.05
41.05
-0.65
2
39669
13:11:34
41.00
41.05
41.05
-0.65
2
39667
13:11:33
41.00
41.05
41.05
-0.65
1
39665
13:11:31
41.00
41.05
41.05
-0.65
1
39664
13:11:27
41.00
41.05
41.05
-0.65
2
39663
13:11:27
41.00
41.05
41.00
-0.70
1
39661
13:11:24
41.00
41.05
41.00
-0.70
5
39660
13:11:22
41.00
41.05
41.05
-0.65
2
39655
13:11:21
41.00
41.05
41.00
-0.70
30
39653
13:11:16
41.00
41.05
41.00
-0.70
1
39623
13:11:16
41.00
41.05
41.05
-0.65
2
39622
13:11:16
41.00
41.05
41.00
-0.70
2
39620
13:11:15
41.00
41.05
41.00
-0.70
2
39618
13:11:15
41.00
41.05
41.00
-0.70
1
39616
13:11:12
41.00
41.05
41.05
-0.65
1
39615
13:11:11
41.00
41.05
41.05
-0.65
2
39614
13:11:09
41.00
41.05
41.00
-0.70
1
39612
13:11:09
41.00
41.05
41.00
-0.70
5
39611
13:11:09
41.00
41.05
41.00
-0.70
2
39606
13:11:07
41.00
41.05
41.00
-0.70
1
39604
13:11:05
41.00
41.05
41.05
-0.65
1
39603
13:11:05
41.00
41.05
41.00
-0.70
5
39602
13:11:05
41.00
41.05
41.05
-0.65
2
39597
13:11:00
41.00
41.05
41.00
-0.70
9
39595
13:10:59
41.00
41.05
41.05
-0.65
2
39586
13:10:59
41.00
41.05
41.00
-0.70
5
39584
13:10:57
41.00
41.05
41.00
-0.70
1
39579
13:10:52
41.00
41.05
41.00
-0.70
1
39578
13:10:51
41.00
41.05
41.05
-0.65
1
39577
13:10:49
41.00
41.05
41.05
-0.65
2
39576
13:10:49
41.00
41.05
41.05
-0.65
2
39574
13:10:45
41.00
41.05
41.00
-0.70
2
39572
13:10:42
41.00
41.05
41.00
-0.70
2
39570
13:10:40
41.00
41.05
41.05
-0.65
3
39568
13:10:39
41.00
41.05
41.05
-0.65
1
39565
13:10:34
41.00
41.05
41.05
-0.65
1
39564
13:10:34
41.00
41.05
41.00
-0.70
6
39563
13:10:32
41.00
41.05
41.00
-0.70
5
39557
13:10:31
41.00
41.05
41.05
-0.65
1
39552
13:10:29
41.00
41.05
41.05
-0.65
1
39551
13:10:26
41.00
41.05
41.00
-0.70
1
39550
13:10:23
41.00
41.05
41.00
-0.70
2
39549
13:10:23
41.00
41.05
41.05
-0.65
4
39547
13:10:23
41.00
41.05
41.00
-0.70
2
39543
13:10:13
41.00
41.05
41.05
-0.65
1
39541
13:10:10
41.00
41.05
41.00
-0.70
1
39540
13:10:10
41.00
41.05
41.05
-0.65
1
39539
13:10:09
41.00
41.05
41.05
-0.65
2
39538
13:10:09
41.00
41.05
41.00
-0.70
2
39536
13:10:06
41.00
41.05
41.00
-0.70
5
39534
13:10:04
41.00
41.05
41.00
-0.70
1
39529
13:10:03
41.00
41.05
41.00
-0.70
1
39528
13:10:01
41.00
41.05
41.00
-0.70
5
39527
13:10:00
41.00
41.05
41.05
-0.65
2
39522
13:10:00
41.00
41.05
41.00
-0.70
1
39520
13:09:56
41.00
41.05
41.00
-0.70
1
39519
13:09:53
41.00
41.05
41.00
-0.70
1
39518
13:09:49
41.00
41.05
41.05
-0.65
1
39517
13:09:46
41.00
41.05
41.05
-0.65
1
39516
13:09:43
41.00
41.05
41.00
-0.70
1
39515
13:09:41
41.00
41.05
41.00
-0.70
5
39514
13:09:40
41.00
41.05
41.00
-0.70
10
39509
13:09:40
41.00
41.05
41.00
-0.70
10
39499
13:09:38
41.00
41.05
41.00
-0.70
1
39489
13:09:33
41.00
41.05
41.05
-0.65
1
39488
13:09:28
41.00
41.05
41.05
-0.65
1
39487
13:09:26
41.00
41.05
41.00
-0.70
1
39486
13:09:20
41.00
41.05
41.05
-0.65
1
39485
13:09:15
41.00
41.05
41.00
-0.70
2
39484
13:09:15
41.00
41.05
41.00
-0.70
5
39482
13:09:10
41.00
41.05
41.00
-0.70
6
39477
13:09:08
41.00
41.05
41.05
-0.65
1
39471
13:09:03
41.00
41.05
41.00
-0.70
2
39470
13:08:57
41.00
41.05
41.00
-0.70
5
39468
13:08:56
41.00
41.05
41.00
-0.70
1
39463
13:08:54
41.00
41.05
41.05
-0.65
1
39462
13:08:54
41.00
41.05
41.00
-0.70
1
39461
13:08:49
41.00
41.05
41.00
-0.70
5
39460
13:08:47
41.00
41.05
41.05
-0.65
1
39455
13:08:39
41.00
41.05
41.00
-0.70
2
39454
13:08:30
41.00
41.05
41.00
-0.70
2
39452
13:08:28
41.00
41.05
41.05
-0.65
1
39450
13:08:28
41.00
41.05
41.00
-0.70
10
39449
13:08:26
41.00
41.05
41.05
-0.65
1
39439
13:08:25
41.00
41.05
41.00
-0.70
1
39438
13:08:23
41.00
41.05
41.00
-0.70
5
39437
13:08:23
41.00
41.05
41.00
-0.70
1
39432
13:08:17
41.00
41.05
41.00
-0.70
2
39431
13:08:14
41.00
41.05
41.00
-0.70
1
39429
13:08:06
41.00
41.05
41.05
-0.65
1
39428
13:08:04
41.00
41.05
41.00
-0.70
10
39427
13:08:02
41.00
41.05
41.05
-0.65
1
39417
13:08:02
41.00
41.05
41.00
-0.70
1
39416
13:07:58
41.00
41.05
41.00
-0.70
5
39415
13:07:55
41.00
41.05
41.00
-0.70
1
39410
13:07:53
41.00
41.05
41.05
-0.65
3
39409
13:07:53
41.00
41.05
41.05
-0.65
9
39406
13:07:53
41.00
41.05
41.05
-0.65
4
39397
13:07:53
41.00
41.05
41.00
-0.70
5
39393
13:07:53
41.05
41.10
41.05
-0.65
285
39388
13:07:53
41.05
41.10
41.05
-0.65
30
39103
13:07:51
41.05
41.10
41.10
-0.60
2
39073
13:07:51
41.05
41.10
41.05
-0.65
2
39071
13:07:47
41.05
41.10
41.10
-0.60
1
39069
13:07:46
41.05
41.10
41.05
-0.65
6
39068
13:07:45
41.05
41.10
41.10
-0.60
1
39062
13:07:45
41.05
41.10
41.05
-0.65
5
39061
13:07:42
41.05
41.10
41.05
-0.65
1
39056
13:07:41
41.05
41.10
41.05
-0.65
3
39055
13:07:38
41.05
41.10
41.05
-0.65
19
39052
13:07:37
41.05
41.10
41.05
-0.65
20
39033
13:07:36
41.05
41.10
41.10
-0.60
1
39013
13:07:32
41.05
41.10
41.05
-0.65
3
39012
13:07:31
41.05
41.10
41.05
-0.65
5
39009
13:07:27
41.05
41.10
41.05
-0.65
1
39004
13:07:27
41.05
41.10
41.05
-0.65
2
39003
13:07:25
41.05
41.10
41.05
-0.65
1
39001
13:07:25
41.05
41.10
41.05
-0.65
1
39000
13:07:25
41.05
41.10
41.05
-0.65
3
38999
13:07:25
41.05
41.10
41.05
-0.65
8
38996
13:07:25
41.05
41.10
41.05
-0.65
1
38988
13:07:24
41.05
41.10
41.10
-0.60
1
38987
13:07:22
41.05
41.10
41.05
-0.65
2
38986
13:07:15
41.05
41.10
41.05
-0.65
1
38984
13:07:12
41.05
41.10
41.05
-0.65
5
38983
13:07:10
41.05
41.10
41.10
-0.60
1
38978
13:07:10
41.05
41.10
41.05
-0.65
20
38977
13:07:06
41.05
41.10
41.05
-0.65
5
38957
13:07:04
41.05
41.10
41.10
-0.60
1
38952
13:06:59
41.05
41.10
41.05
-0.65
1
38951
13:06:57
41.05
41.10
41.05
-0.65
1
38950
13:06:56
41.05
41.10
41.05
-0.65
1
38949
13:06:56
41.05
41.10
41.05
-0.65
22
38948
13:06:55
41.05
41.10
41.05
-0.65
2
38926
13:06:55
41.05
41.10
41.05
-0.65
1
38924
13:06:50
41.05
41.10
41.05
-0.65
5
38923
13:06:44
41.05
41.10
41.10
-0.60
1
38918
13:06:43
41.05
41.10
41.10
-0.60
1
38917
13:06:41
41.05
41.10
41.05
-0.65
1
38916
13:06:40
41.05
41.10
41.05
-0.65
5
38915
13:06:40
41.05
41.10
41.05
-0.65
1
38910
13:06:36
41.05
41.10
41.05
-0.65
1
38909
13:06:34
41.05
41.10
41.05
-0.65
2
38908
13:06:32
41.05
41.10
41.05
-0.65
3
38906
13:06:32
41.05
41.10
41.05
-0.65
7
38903
13:06:32
41.05
41.10
41.05
-0.65
105
38896
13:06:30
41.05
41.10
41.05
-0.65
1
38791
13:06:25
41.05
41.10
41.05
-0.65
1
38790
13:06:24
41.05
41.10
41.10
-0.60
2
38789
13:06:24
41.05
41.10
41.05
-0.65
1
38787
13:06:22
41.05
41.10
41.10
-0.60
1
38786
13:06:21
41.05
41.10
41.05
-0.65
6
38785
13:06:21
41.05
41.10
41.10
-0.60
5
38779
13:06:18
41.05
41.10
41.10
-0.60
1
38774
13:06:15
41.05
41.10
41.10
-0.60
2
38773
13:06:15
41.05
41.10
41.10
-0.60
2
38771
13:06:15
41.05
41.10
41.05
-0.65
5
38769
13:06:15
41.05
41.10
41.05
-0.65
2
38764
13:06:11
41.05
41.10
41.10
-0.60
2
38762
13:06:11
41.05
41.10
41.05
-0.65
2
38760
13:06:03
41.05
41.10
41.10
-0.60
2
38758
13:06:02
41.05
41.10
41.10
-0.60
1
38756
13:05:57
41.05
41.10
41.05
-0.65
1
38755
13:05:54
41.05
41.10
41.05
-0.65
1
38754
13:05:53
41.05
41.10
41.10
-0.60
2
38753
13:05:53
41.05
41.10
41.10
-0.60
1
38751
13:05:52
41.05
41.10
41.10
-0.60
1
38750
13:05:48
41.05
41.10
41.05
-0.65
5
38749
13:05:46
41.05
41.10
41.10
-0.60
2
38744
13:05:46
41.05
41.10
41.05
-0.65
5
38742
13:05:42
41.05
41.10
41.05
-0.65
20
38737
13:05:41
41.05
41.10
41.10
-0.60
1
38717
13:05:40
41.05
41.10
41.05
-0.65
2
38716
13:05:40
41.05
41.10
41.05
-0.65
2
38714
13:05:40
41.05
41.10
41.10
-0.60
3
38712
13:05:29
41.05
41.10
41.10
-0.60
1
38709
13:05:27
41.05
41.10
41.10
-0.60
2
38708
13:05:26
41.05
41.10
41.10
-0.60
1
38706
13:05:24
41.05
41.10
41.05
-0.65
1
38705
13:05:23
41.05
41.10
41.10
-0.60
2
38704
13:05:23
41.05
41.10
41.05
-0.65
5
38702
13:05:21
41.05
41.10
41.05
-0.65
1
38697
13:05:20
41.05
41.10
41.10
-0.60
1
38696
13:05:20
41.05
41.10
41.10
-0.60
2
38695
13:05:20
41.05
41.10
41.05
-0.65
1
38693
13:05:16
41.05
41.10
41.10
-0.60
2
38692
13:05:16
41.05
41.10
41.05
-0.65
2
38690
13:05:11
41.05
41.10
41.05
-0.65
2
38688
13:05:07
41.05
41.10
41.05
-0.65
2
38686
13:05:07
41.05
41.10
41.10
-0.60
1
38684
13:05:06
41.05
41.10
41.10
-0.60
3
38683
13:05:03
41.05
41.10
41.10
-0.60
2
38680
13:05:03
41.05
41.10
41.10
-0.60
2
38678
13:05:00
41.05
41.10
41.10
-0.60
1
38676
13:05:00
41.05
41.10
41.10
-0.60
1
38675
13:04:57
41.05
41.10
41.10
-0.60
2
38674
13:04:57
41.05
41.10
41.10
-0.60
2
38672
13:04:57
41.05
41.10
41.05
-0.65
6
38670
13:04:57
41.05
41.10
41.05
-0.65
5
38664
13:04:53
41.05
41.10
41.05
-0.65
1
38659
13:04:51
41.05
41.10
41.10
-0.60
3
38658
13:04:49
41.05
41.10
41.05
-0.65
1
38655
13:04:48
41.05
41.10
41.10
-0.60
2
38654
13:04:48
41.05
41.10
41.10
-0.60
2
38652
13:04:45
41.05
41.10
41.10
-0.60
2
38650
13:04:44
41.05
41.10
41.10
-0.60
10
38648
13:04:42
41.05
41.10
41.05
-0.65
5
38638
13:04:40
41.05
41.10
41.10
-0.60
2
38633
13:04:40
41.05
41.10
41.10
-0.60
2
38631
13:04:39
41.05
41.10
41.05
-0.65
1
38629
13:04:33
41.05
41.10
41.10
-0.60
2
38628
13:04:33
41.05
41.10
41.05
-0.65
1
38626
13:04:32
41.05
41.10
41.05
-0.65
5
38625
13:04:27
41.05
41.10
41.10
-0.60
2
38620
13:04:26
41.05
41.10
41.10
-0.60
2
38618
13:04:23
41.05
41.10
41.10
-0.60
2
38616
13:04:23
41.05
41.10
41.05
-0.65
1
38614
13:04:17
41.05
41.10
41.10
-0.60
1
38613
13:04:17
41.05
41.10
41.10
-0.60
3
38612
13:04:17
41.05
41.10
41.05
-0.65
2
38609
13:04:16
41.05
41.10
41.10
-0.60
2
38607
13:04:13
41.05
41.10
41.10
-0.60
5
38605
13:04:13
41.05
41.10
41.10
-0.60
2
38600
13:04:12
41.05
41.10
41.05
-0.65
10
38598
13:04:05
41.05
41.10
41.05
-0.65
1
38588
13:04:05
41.05
41.10
41.05
-0.65
5
38587
13:04:04
41.05
41.10
41.05
-0.65
1
38582
13:04:03
41.05
41.10
41.10
-0.60
2
38581
13:04:03
41.05
41.10
41.10
-0.60
5
38579
13:03:58
41.05
41.10
41.05
-0.65
2
38574
13:03:58
41.05
41.10
41.10
-0.60
1
38572
13:03:53
41.05
41.10
41.10
-0.60
2
38571
13:03:53
41.05
41.10
41.10
-0.60
2
38569
13:03:53
41.05
41.10
41.10
-0.60
6
38567
13:03:53
41.05
41.10
41.05
-0.65
1
38561
13:03:45
41.05
41.10
41.10
-0.60
2
38560
13:03:45
41.05
41.10
41.05
-0.65
1
38558
13:03:40
41.05
41.10
41.05
-0.65
5
38557
13:03:38
41.05
41.10
41.10
-0.60
3
38552
13:03:38
41.05
41.10
41.10
-0.60
2
38549
13:03:38
41.05
41.10
41.05
-0.65
5
38547
13:03:33
41.05
41.10
41.05
-0.65
6
38542
13:03:31
41.05
41.10
41.10
-0.60
2
38536
13:03:31
41.05
41.10
41.05
-0.65
2
38534
13:03:28
41.05
41.10
41.10
-0.60
1
38532
13:03:28
41.05
41.10
41.10
-0.60
2
38531
13:03:27
41.05
41.10
41.05
-0.65
2
38529
13:03:27
41.05
41.10
41.10
-0.60
2
38527
13:03:27
41.05
41.10
41.10
-0.60
1
38525
13:03:26
41.05
41.10
41.05
-0.65
2
38524
13:03:23
41.05
41.10
41.05
-0.65
1
38522
13:03:20
41.05
41.10
41.10
-0.60
2
38521
13:03:20
41.05
41.10
41.05
-0.65
2
38519
13:03:14
41.05
41.10
41.10
-0.60
2
38517
13:03:14
41.05
41.10
41.10
-0.60
2
38515
13:03:14
41.05
41.10
41.10
-0.60
2
38513
13:03:14
41.05
41.10
41.05
-0.65
5
38511
13:03:06
41.05
41.10
41.05
-0.65
1
38506
13:03:01
41.05
41.10
41.10
-0.60
5
38505
13:03:01
41.05
41.10
41.10
-0.60
1
38500
13:02:52
41.05
41.10
41.05
-0.65
1
38499
13:02:48
41.05
41.10
41.05
-0.65
5
38498
13:02:48
41.05
41.10
41.10
-0.60
1
38493
13:02:47
41.05
41.10
41.10
-0.60
2
38492
13:02:47
41.05
41.10
41.05
-0.65
10
38490
13:02:44
41.05
41.10
41.05
-0.65
1
38480
13:02:44
41.05
41.10
41.05
-0.65
2
38479
13:02:43
41.05
41.10
41.10
-0.60
2
38477
13:02:42
41.05
41.10
41.05
-0.65
1
38475
13:02:40
41.05
41.10
41.05
-0.65
1
38474
13:02:34
41.05
41.10
41.05
-0.65
5
38473
13:02:31
41.00
41.05
41.05
-0.65
1
38468
13:02:29
41.00
41.10
41.00
-0.70
1
38467
13:02:25
41.00
41.10
41.10
-0.60
1
38466
13:02:23
41.00
41.05
41.05
-0.65
1
38465
13:02:22
41.00
41.10
41.00
-0.70
5
38464
13:02:22
41.00
41.10
41.00
-0.70
1
38459
13:02:20
41.00
41.10
41.00
-0.70
2
38458
13:02:17
41.00
41.10
41.00
-0.70
6
38456
13:02:17
41.00
41.10
41.00
-0.70
2
38450
13:02:17
41.05
41.10
41.05
-0.65
19
38448
13:02:17
41.00
41.05
41.05
-0.65
1
38429
13:02:14
41.00
41.05
41.05
-0.65
1
38428
13:02:09
41.00
41.05
41.05
-0.65
3
38427
13:02:09
41.00
41.05
41.00
-0.70
6
38424
13:02:05
41.00
41.05
41.00
-0.70
2
38418
13:02:05
41.00
41.05
41.05
-0.65
2
38416
13:02:04
41.00
41.05
41.05
-0.65
3
38414
13:02:03
41.00
41.05
41.05
-0.65
15
38411
13:02:03
41.00
41.05
41.05
-0.65
10
38396
13:02:03
41.00
41.05
41.05
-0.65
2
38386
13:02:03
41.00
41.05
41.05
-0.65
4
38384
13:02:02
41.00
41.05
41.05
-0.65
374
38380
13:01:57
41.00
41.05
41.00
-0.70
5
38006
13:01:52
41.00
41.05
41.00
-0.70
1
38001
13:01:51
41.00
41.05
41.00
-0.70
9
38000
13:01:49
41.00
41.05
41.00
-0.70
1
37991
13:01:46
41.00
41.05
41.00
-0.70
1
37990
13:01:45
41.00
41.05
41.00
-0.70
5
37989
13:01:42
41.00
41.05
41.05
-0.65
2
37984
13:01:42
41.00
41.05
41.00
-0.70
2
37982
13:01:38
41.00
41.05
41.00
-0.70
8
37980
13:01:38
41.00
41.05
41.05
-0.65
2
37972
13:01:38
41.00
41.05
41.00
-0.70
1
37970
13:01:31
41.00
41.05
41.00
-0.70
15
37969
13:01:31
41.00
41.05
41.00
-0.70
5
37954
13:01:30
41.00
41.05
41.00
-0.70
1
37949
13:01:30
41.00
41.05
41.00
-0.70
5
37948
13:01:28
41.00
41.05
41.00
-0.70
1
37943
13:01:26
41.00
41.05
41.00
-0.70
1
37942
13:01:24
41.00
41.05
41.05
-0.65
2
37941
13:01:23
41.00
41.05
41.00
-0.70
30
37939
13:01:22
41.00
41.05
41.00
-0.70
1
37909
13:01:21
41.00
41.05
41.05
-0.65
9
37908
13:01:06
41.00
41.05
41.00
-0.70
4
37899
13:01:06
41.00
41.05
41.05
-0.65
2
37895
13:01:05
41.00
41.05
41.00
-0.70
5
37893
13:01:05
41.00
41.05
41.00
-0.70
5
37888
13:01:04
41.00
41.05
41.00
-0.70
1
37883
13:01:02
41.00
41.05
41.05
-0.65
2
37882
13:01:02
41.00
41.05
41.05
-0.65
1
37880
13:00:57
41.00
41.05
41.00
-0.70
4
37879
13:00:56
41.00
41.05
41.05
-0.65
2
37875
13:00:51
41.00
41.10
41.00
-0.70
1
37873
13:00:50
41.00
41.05
41.05
-0.65
63
37872
13:00:50
41.00
41.05
41.05
-0.65
2
37809
13:00:50
41.00
41.05
41.05
-0.65
4
37807
13:00:49
41.00
41.05
41.05
-0.65
10
37803
13:00:49
41.00
41.05
41.05
-0.65
10
37793
13:00:45
41.00
41.05
41.00
-0.70
6
37783
13:00:41
41.00
41.05
41.05
-0.65
4
37777
13:00:39
41.00
41.05
41.00
-0.70
5
37773
13:00:38
41.00
41.05
41.00
-0.70
1
37768
13:00:36
41.00
41.05
41.00
-0.70
2
37767
13:00:35
41.00
41.05
41.05
-0.65
2
37765
13:00:35
41.00
41.05
41.05
-0.65
4
37763
13:00:35
41.00
41.05
41.00
-0.70
2
37759
13:00:26
41.00
41.05
41.00
-0.70
5
37757
13:00:21
41.00
41.05
41.05
-0.65
4
37752
13:00:21
41.00
41.05
41.00
-0.70
1
37748
13:00:14
41.00
41.05
41.05
-0.65
3
37747
13:00:14
41.00
41.05
41.05
-0.65
2
37744
13:00:14
41.00
41.05
41.00
-0.70
5
37742
13:00:08
41.00
41.05
41.05
-0.65
3
37737
13:00:08
41.00
41.05
41.00
-0.70
20
37734
13:00:02
41.00
41.05
41.00
-0.70
1
37714
12:59:58
41.00
41.05
41.05
-0.65
2
37713
12:59:58
41.00
41.05
41.00
-0.70
2
37711
12:59:58
41.00
41.05
41.05
-0.65
2
37709
12:59:58
41.00
41.05
41.05
-0.65
2
37707
12:59:51
41.00
41.05
41.05
-0.65
1
37705
12:59:51
41.00
41.05
41.00
-0.70
1
37704
12:59:50
41.00
41.05
41.05
-0.65
1
37703
12:59:50
41.00
41.05
41.00
-0.70
5
37702
12:59:47
41.00
41.05
41.05
-0.65
1
37697
12:59:47
41.00
41.05
41.00
-0.70
5
37696
12:59:45
41.00
41.05
41.05
-0.65
7
37691
12:59:45
41.00
41.05
41.05
-0.65
9
37684
12:59:42
41.00
41.05
41.00
-0.70
2
37675
12:59:41
41.00
41.05
41.05
-0.65
3
37673
12:59:41
41.00
41.05
41.05
-0.65
2
37670
12:59:34
41.00
41.05
41.05
-0.65
10
37668
12:59:30
41.00
41.05
41.05
-0.65
1
37658
12:59:30
41.00
41.05
41.05
-0.65
2
37657
12:59:27
41.00
41.05
41.00
-0.70
1
37655
12:59:24
41.00
41.05
41.00
-0.70
10
37654
12:59:23
41.00
41.05
41.05
-0.65
2
37644
12:59:23
41.00
41.05
41.05
-0.65
1
37642
12:59:22
41.00
41.05
41.00
-0.70
5
37641
12:59:22
41.00
41.05
41.00
-0.70
5
37636
12:59:21
41.00
41.05
41.00
-0.70
6
37631
12:59:20
41.00
41.05
41.05
-0.65
2
37625
12:59:20
41.00
41.05
41.00
-0.70
1
37623
12:59:18
41.00
41.05
41.00
-0.70
2
37622
12:59:10
41.00
41.05
41.05
-0.65
2
37620
12:59:09
41.00
41.05
41.00
-0.70
1
37618
12:59:08
41.00
41.05
41.05
-0.65
1
37617
12:59:00
41.00
41.05
41.05
-0.65
2
37616
12:59:00
41.00
41.05
41.05
-0.65
2
37614
12:58:57
41.00
41.05
41.00
-0.70
4
37612
12:58:56
41.00
41.05
41.00
-0.70
5
37608
12:58:53
41.00
41.05
41.00
-0.70
1
37603
12:58:53
41.00
41.05
41.00
-0.70
2
37602
12:58:50
41.00
41.05
41.00
-0.70
1
37600
12:58:48
40.95
41.05
40.95
-0.75
2
37599
12:58:45
40.95
41.00
41.00
-0.70
4
37597
12:58:45
41.00
41.05
41.00
-0.70
14
37593
12:58:44
41.00
41.05
41.00
-0.70
1
37579
12:58:44
40.95
41.00
41.00
-0.70
24
37578
12:58:44
40.95
41.00
41.00
-0.70
5
37554
12:58:43
40.95
41.00
41.00
-0.70
6
37549
12:58:43
40.95
41.00
41.00
-0.70
49
37543
12:58:43
40.95
41.00
41.00
-0.70
6
37494
12:58:43
40.95
41.00
41.00
-0.70
50
37488
12:58:43
40.95
41.00
41.00
-0.70
22
37438
12:58:43
40.95
41.00
41.00
-0.70
2
37416
12:58:43
40.95
41.00
41.00
-0.70
2
37414
12:58:43
40.95
41.00
41.00
-0.70
24
37412
12:58:43
40.95
41.00
41.00
-0.70
412
37388
12:58:43
40.95
41.00
41.00
-0.70
2
36976
12:58:31
40.95
41.00
40.95
-0.75
2
36974
12:58:31
40.95
41.00
41.00
-0.70
2
36972
12:58:30
40.95
41.00
40.95
-0.75
5
36970
12:58:24
40.95
41.00
40.95
-0.75
2
36965
12:58:23
40.95
41.00
40.95
-0.75
1
36963
12:58:20
40.95
41.00
40.95
-0.75
1
36962
12:58:19
40.95
41.00
41.00
-0.70
3
36961
12:58:18
40.95
41.00
41.00
-0.70
2
36958
12:58:18
40.95
41.00
40.95
-0.75
5
36956
12:58:14
40.95
41.00
40.95
-0.75
2
36951
12:58:13
40.95
41.00
41.00
-0.70
1
36949
12:58:05
40.95
41.00
40.95
-0.75
6
36948
12:58:04
40.95
41.00
40.95
-0.75
5
36942
12:57:57
40.95
41.00
40.95
-0.75
6
36937
12:57:54
40.95
41.00
40.95
-0.75
2
36931
12:57:50
40.95
41.00
40.95
-0.75
4
36929
12:57:50
40.95
41.00
40.95
-0.75
1
36925
12:57:50
40.95
41.00
41.00
-0.70
1
36924
12:57:50
40.95
41.00
40.95
-0.75
1
36923
12:57:46
40.95
41.00
40.95
-0.75
2
36922
12:57:45
40.95
41.00
40.95
-0.75
1
36920
12:57:44
40.95
41.00
41.00
-0.70
2
36919
12:57:40
40.95
41.00
41.00
-0.70
1
36917
12:57:39
40.95
41.00
40.95
-0.75
5
36916
12:57:29
40.95
41.00
41.00
-0.70
30
36911
12:57:29
40.95
41.00
41.00
-0.70
2
36881
12:57:28
40.95
41.00
40.95
-0.75
1
36879
12:57:25
40.95
41.00
40.95
-0.75
2
36878
12:57:24
40.95
41.00
40.95
-0.75
10
36876
12:57:19
40.95
41.00
40.95
-0.75
1
36866
12:57:15
40.95
41.00
41.00
-0.70
2
36865
12:57:15
40.95
41.00
40.95
-0.75
5
36863
12:57:13
40.95
41.00
40.95
-0.75
5
36858
12:57:12
40.95
41.00
40.95
-0.75
2
36853
12:57:11
40.95
41.00
40.95
-0.75
1
36851
12:57:04
40.95
41.00
41.00
-0.70
2
36850
12:57:03
40.95
41.00
40.95
-0.75
2
36848
12:57:00
40.95
41.00
40.95
-0.75
2
36846
12:56:49
40.95
41.00
40.95
-0.75
1
36844
12:56:49
40.95
41.00
40.95
-0.75
1
36843
12:56:48
40.95
41.00
41.00
-0.70
2
36842
12:56:47
40.95
41.00
40.95
-0.75
5
36840
12:56:47
40.95
41.00
40.95
-0.75
1
36835
12:56:45
40.95
41.00
40.95
-0.75
1
36834
12:56:38
40.95
41.00
40.95
-0.75
3
36833
12:56:32
40.95
41.00
40.95
-0.75
10
36830
12:56:32
40.95
41.00
40.95
-0.75
6
36820
12:56:31
40.95
41.00
40.95
-0.75
11
36814
12:56:30
40.95
41.00
40.95
-0.75
2
36803
12:56:26
40.95
41.00
40.95
-0.75
2
36801
12:56:22
40.95
41.00
40.95
-0.75
2
36799
12:56:21
40.95
41.00
40.95
-0.75
5
36797
12:56:19
40.95
41.00
40.95
-0.75
1
36792
12:56:17
40.95
41.00
40.95
-0.75
1
36791
12:56:11
40.95
41.00
40.95
-0.75
5
36790
12:56:06
40.95
41.00
40.95
-0.75
2
36785
12:56:01
40.95
41.00
40.95
-0.75
1
36783
12:55:57
40.95
41.00
40.95
-0.75
5
36782
12:55:56
40.95
41.00
40.95
-0.75
5
36777
12:55:55
40.95
41.00
41.00
-0.70
2
36772
12:55:55
40.95
41.00
40.95
-0.75
6
36770
12:55:50
40.95
41.00
40.95
-0.75
1
36764
12:55:49
40.95
41.00
40.95
-0.75
1
36763
12:55:47
40.95
41.00
40.95
-0.75
5
36762
12:55:46
40.95
41.00
40.95
-0.75
3
36757
12:55:45
40.95
41.00
40.95
-0.75
4
36754
12:55:39
40.95
41.00
40.95
-0.75
1
36750
12:55:32
40.95
41.00
40.95
-0.75
2
36749
12:55:31
40.95
41.00
41.00
-0.70
2
36747
12:55:30
40.95
41.00
40.95
-0.75
2
36745
12:55:30
40.95
41.00
40.95
-0.75
5
36743
12:55:28
40.95
41.00
40.95
-0.75
2
36738
12:55:18
40.95
41.00
40.95
-0.75
1
36736
12:55:12
40.95
41.00
40.95
-0.75
2
36735
12:55:10
40.95
41.00
40.95
-0.75
1
36733
12:55:08
40.95
41.00
40.95
-0.75
6
36732
12:55:07
40.95
41.00
40.95
-0.75
5
36726
12:55:07
40.95
41.00
40.95
-0.75
8
36721
12:55:06
40.95
41.00
41.00
-0.70
1
36713
12:55:04
40.95
41.00
40.95
-0.75
5
36712
12:55:04
40.95
41.00
40.95
-0.75
1
36707
12:55:02
40.95
41.00
40.95
-0.75
2
36706
12:55:00
40.95
41.00
40.95
-0.75
8
36704
12:54:56
40.95
41.00
40.95
-0.75
2
36696
12:54:51
40.95
41.00
40.95
-0.75
8
36694
12:54:51
40.95
41.00
40.95
-0.75
16
36686
12:54:48
40.95
41.00
41.00
-0.70
2
36670
12:54:48
40.95
41.00
40.95
-0.75
1
36668
12:54:46
40.95
41.00
40.95
-0.75
2
36667
12:54:45
40.95
41.00
41.00
-0.70
1
36665
12:54:38
40.95
41.00
40.95
-0.75
5
36664
12:54:35
40.95
41.00
41.00
-0.70
2
36659
12:54:35
40.95
41.00
40.95
-0.75
2
36657
12:54:29
40.95
41.00
40.95
-0.75
2
36655
12:54:27
40.95
41.00
40.95
-0.75
1
36653
12:54:26
40.95
41.00
40.95
-0.75
1
36652
12:54:24
40.95
41.00
41.00
-0.70
2
36651
12:54:24
40.95
41.00
40.95
-0.75
1
36649
12:54:18
40.95
41.00
40.95
-0.75
2
36648
12:54:18
40.95
41.00
40.95
-0.75
1
36646
12:54:13
40.95
41.00
40.95
-0.75
5
36645
12:54:11
40.95
41.00
41.00
-0.70
2
36640
12:54:11
40.95
41.00
40.95
-0.75
2
36638
12:54:06
40.95
41.00
40.95
-0.75
5
36636
12:54:06
40.95
41.00
40.95
-0.75
2
36631
12:54:06
40.95
41.00
41.00
-0.70
4
36629
12:54:06
40.95
41.00
40.95
-0.75
1
36625
12:54:05
40.95
41.00
40.95
-0.75
5
36624
12:54:03
40.95
41.00
40.95
-0.75
5
36619
12:53:59
40.95
41.00
40.95
-0.75
12
36614
12:53:48
40.95
41.00
40.95
-0.75
2
36602
12:53:47
40.95
41.00
40.95
-0.75
1
36600
12:53:46
40.95
41.00
40.95
-0.75
5
36599
12:53:46
40.95
41.00
40.95
-0.75
2
36594
12:53:44
40.95
41.00
40.95
-0.75
6
36592
12:53:35
40.95
41.00
40.95
-0.75
4
36586
12:53:34
40.95
41.00
40.95
-0.75
1
36582
12:53:30
40.95
41.00
40.95
-0.75
4
36581
12:53:30
40.95
41.00
40.95
-0.75
2
36577
12:53:29
40.95
41.00
41.00
-0.70
1
36575
12:53:28
40.95
41.00
40.95
-0.75
2
36574
12:53:24
40.95
41.00
40.95
-0.75
2
36572
12:53:21
40.95
41.00
40.95
-0.75
5
36570
12:53:17
40.95
41.00
41.00
-0.70
3
36565
12:53:17
40.95
41.00
40.95
-0.75
5
36562
12:53:17
40.95
41.00
40.95
-0.75
1
36557
12:53:14
40.95
41.00
41.00
-0.70
3
36556
12:53:13
40.95
41.00
40.95
-0.75
1
36553
12:53:10
40.95
41.00
40.95
-0.75
1
36552
12:53:04
40.95
41.00
40.95
-0.75
13
36551
12:53:02
40.95
41.00
40.95
-0.75
2
36538
12:52:59
40.95
41.00
40.95
-0.75
5
36536
12:52:55
40.95
41.00
40.95
-0.75
5
36531
12:52:55
40.95
41.00
40.95
-0.75
4
36526
12:52:52
40.95
41.00
40.95
-0.75
2
36522
12:52:48
40.95
41.00
40.95
-0.75
3
36520
12:52:47
40.95
41.00
40.95
-0.75
1
36517
12:52:47
40.95
41.00
40.95
-0.75
1
36516
12:52:37
40.95
41.00
40.95
-0.75
1
36515
12:52:31
40.95
41.00
40.95
-0.75
2
36514
12:52:30
40.95
41.00
40.95
-0.75
2
36512
12:52:30
40.95
41.00
40.95
-0.75
5
36510
12:52:29
40.95
41.00
40.95
-0.75
1
36505
12:52:29
40.95
41.00
40.95
-0.75
1
36504
12:52:22
40.95
41.00
40.95
-0.75
1
36503
12:52:20
40.95
41.00
40.95
-0.75
6
36502
12:52:17
40.95
41.00
40.95
-0.75
1
36496
12:52:13
40.95
41.00
40.95
-0.75
2
36495
12:52:13
40.95
41.00
40.95
-0.75
13
36493
12:52:12
40.95
41.00
40.95
-0.75
1
36480
12:52:07
40.95
41.00
40.95
-0.75
2
36479
12:52:05
40.95
41.00
40.95
-0.75
2
36477
12:52:03
40.95
41.00
40.95
-0.75
5
36475
12:51:59
40.95
41.00
40.95
-0.75
10
36470
12:51:55
40.95
41.00
40.95
-0.75
1
36460
12:51:55
40.95
41.00
40.95
-0.75
5
36459
12:51:47
40.95
41.00
40.95
-0.75
1
36454
12:51:46
40.95
41.00
40.95
-0.75
1
36453
12:51:44
40.95
41.00
40.95
-0.75
3
36452
12:51:42
40.95
41.00
40.95
-0.75
15
36449
12:51:41
40.95
41.00
40.95
-0.75
1
36434
12:51:38
40.95
41.00
40.95
-0.75
5
36433
12:51:37
40.95
41.00
40.95
-0.75
2
36428
12:51:36
40.95
41.00
40.95
-0.75
2
36426
12:51:35
40.95
41.00
40.95
-0.75
1
36424
12:51:34
40.95
41.00
40.95
-0.75
2
36423
12:51:33
40.95
41.00
40.95
-0.75
4
36421
12:51:33
40.95
41.00
40.95
-0.75
1
36417
12:51:32
40.95
41.00
41.00
-0.70
6
36416
12:51:32
40.95
41.00
40.95
-0.75
2
36410
12:51:28
40.95
41.00
40.95
-0.75
1
36408
12:51:22
40.95
41.00
40.95
-0.75
1
36407
12:51:21
40.95
41.00
40.95
-0.75
2
36406
12:51:18
40.95
41.00
40.95
-0.75
2
36404
12:51:16
40.95
41.00
40.95
-0.75
1
36402
12:51:15
40.95
41.00
40.95
-0.75
1
36401
12:51:13
40.95
41.00
40.95
-0.75
15
36400
12:51:12
40.95
41.00
40.95
-0.75
5
36385
12:51:08
40.95
41.00
40.95
-0.75
1
36380
12:51:07
40.95
41.00
40.95
-0.75
8
36379
12:51:06
40.95
41.00
40.95
-0.75
10
36371
12:50:57
40.95
41.00
40.95
-0.75
1
36361
12:50:56
40.95
41.00
40.95
-0.75
6
36360
12:50:53
40.95
41.00
40.95
-0.75
1
36354
12:50:51
40.95
41.00
40.95
-0.75
10
36353
12:50:51
40.95
41.00
40.95
-0.75
1
36343
12:50:51
40.95
41.00
40.95
-0.75
5
36342
12:50:47
40.95
41.00
40.95
-0.75
2
36337
12:50:46
40.95
41.00
40.95
-0.75
5
36335
12:50:46
40.95
41.00
40.95
-0.75
1
36330
12:50:45
40.95
41.00
40.95
-0.75
1
36329
12:50:42
40.95
41.00
40.95
-0.75
2
36328
12:50:40
40.95
41.00
40.95
-0.75
1
36326
12:50:33
40.95
41.00
40.95
-0.75
1
36325
12:50:33
40.95
41.00
40.95
-0.75
2
36324
12:50:28
40.95
41.00
40.95
-0.75
1
36322
12:50:25
40.95
41.00
40.95
-0.75
4
36321
12:50:25
40.95
41.00
40.95
-0.75
2
36317
12:50:21
40.95
41.00
40.95
-0.75
1
36315
12:50:20
40.95
41.00
40.95
-0.75
3
36314
12:50:20
40.95
41.00
40.95
-0.75
5
36311
12:50:20
40.95
41.00
40.95
-0.75
16
36306
12:50:20
40.95
41.00
40.95
-0.75
1
36290
12:50:18
40.95
41.00
40.95
-0.75
1
36289
12:50:16
40.95
41.00
40.95
-0.75
1
36288
12:50:15
40.95
41.00
40.95
-0.75
5
36287
12:50:14
40.95
41.00
40.95
-0.75
1
36282
12:50:13
40.95
41.00
40.95
-0.75
2
36281
12:50:10
40.95
41.00
40.95
-0.75
1
36279
12:50:09
40.95
41.00
40.95
-0.75
2
36278
12:50:07
40.95
41.00
40.95
-0.75
2
36276
12:50:02
40.95
41.00
40.95
-0.75
10
36274
12:50:00
40.95
41.00
40.95
-0.75
2
36264
12:49:58
40.95
41.00
40.95
-0.75
2
36262
12:49:55
40.95
41.00
40.95
-0.75
5
36260
12:49:54
40.95
41.00
40.95
-0.75
1
36255
12:49:52
40.95
41.00
40.95
-0.75
2
36254
12:49:49
40.95
41.00
40.95
-0.75
1
36252
12:49:49
40.95
41.00
40.95
-0.75
1
36251
12:49:48
40.95
41.00
40.95
-0.75
2
36250
12:49:47
40.95
41.00
40.95
-0.75
5
36248
12:49:46
40.95
41.00
40.95
-0.75
2
36243
12:49:46
40.95
41.00
40.95
-0.75
3
36241
12:49:44
40.95
41.00
40.95
-0.75
15
36238
12:49:42
40.95
41.00
40.95
-0.75
10
36223
12:49:39
40.95
41.00
40.95
-0.75
3
36213
12:49:39
40.95
41.00
40.95
-0.75
11
36210
12:49:36
40.95
41.00
40.95
-0.75
1
36199
12:49:36
40.95
41.00
40.95
-0.75
1
36198
12:49:36
40.95
41.00
40.95
-0.75
1
36197
12:49:36
40.95
41.00
40.95
-0.75
1
36196
12:49:36
40.95
41.00
40.95
-0.75
1
36195
12:49:36
40.95
41.00
40.95
-0.75
1
36194
12:49:36
40.95
41.00
40.95
-0.75
1
36193
12:49:36
40.95
41.00
40.95
-0.75
1
36192
12:49:36
40.95
41.00
40.95
-0.75
1
36191
12:49:36
40.95
41.00
40.95
-0.75
1
36190
12:49:36
40.95
41.00
40.95
-0.75
1
36189
12:49:36
40.95
41.00
40.95
-0.75
1
36188
12:49:36
40.95
41.00
40.95
-0.75
1
36187
12:49:36
40.95
41.00
40.95
-0.75
1
36186
12:49:36
40.95
41.00
40.95
-0.75
1
36185
12:49:36
40.95
41.00
40.95
-0.75
1
36184
12:49:36
40.95
41.00
40.95
-0.75
1
36183
12:49:35
40.95
41.00
40.95
-0.75
2
36182
12:49:34
40.95
41.00
40.95
-0.75
2
36180
12:49:32
40.95
41.00
40.95
-0.75
6
36178
12:49:29
40.95
41.00
40.95
-0.75
5
36172
12:49:28
40.95
41.00
40.95
-0.75
4
36167
12:49:25
40.95
41.00
41.00
-0.70
4
36163
12:49:22
40.95
41.00
40.95
-0.75
5
36159
12:49:13
40.95
41.00
40.95
-0.75
1
36154
12:49:13
40.95
41.00
41.00
-0.70
1
36153
12:49:12
40.95
41.00
40.95
-0.75
5
36152
12:49:05
40.95
41.00
40.95
-0.75
3
36147
12:49:05
40.95
41.00
40.95
-0.75
2
36144
12:49:03
40.95
41.00
40.95
-0.75
5
36142
12:49:02
40.95
41.00
40.95
-0.75
5
36137
12:48:59
40.95
41.00
40.95
-0.75
2
36132
12:48:58
40.95
41.00
40.95
-0.75
5
36130
12:48:54
40.95
41.00
40.95
-0.75
2
36125
12:48:47
40.95
41.00
40.95
-0.75
10
36123
12:48:47
40.95
41.00
40.95
-0.75
5
36113
12:48:44
40.95
41.00
40.95
-0.75
15
36108
12:48:44
40.95
41.00
40.95
-0.75
2
36093
12:48:43
40.95
41.00
40.95
-0.75
5
36091
12:48:39
40.95
41.00
41.00
-0.70
24
36086
12:48:37
40.95
41.00
40.95
-0.75
5
36062
12:48:36
40.95
41.00
40.95
-0.75
5
36057
12:48:36
40.95
41.00
40.95
-0.75
2
36052
12:48:19
40.95
41.00
40.95
-0.75
1
36050
12:48:15
40.95
41.00
40.95
-0.75
1
36049
12:48:13
40.95
41.00
40.95
-0.75
15
36048
12:48:12
40.95
41.00
40.95
-0.75
5
36033
12:48:12
40.95
41.00
40.95
-0.75
1
36028
12:48:12
40.95
41.00
40.95
-0.75
3
36027
12:48:08
40.95
41.00
40.95
-0.75
6
36024
12:48:02
40.95
41.00
40.95
-0.75
11
36018
12:48:00
40.95
41.00
40.95
-0.75
2
36007
12:47:50
40.95
41.00
40.95
-0.75
2
36005
12:47:47
40.95
41.00
40.95
-0.75
2
36003
12:47:46
40.95
41.00
40.95
-0.75
2
36001
12:47:46
40.95
41.00
40.95
-0.75
5
35999
12:47:45
40.95
41.00
40.95
-0.75
2
35994
12:47:40
40.95
41.00
40.95
-0.75
5
35992
12:47:37
40.95
41.00
40.95
-0.75
5
35987
12:47:31
40.95
41.00
40.95
-0.75
7
35982
12:47:23
40.95
41.00
40.95
-0.75
5
35975
12:47:20
40.95
41.00
40.95
-0.75
5
35970
12:47:19
40.95
41.00
40.95
-0.75
4
35965
12:47:17
40.95
41.00
41.00
-0.70
2
35961
12:47:15
40.95
41.00
40.95
-0.75
1
35959
12:47:15
40.95
41.00
40.95
-0.75
2
35958
12:47:07
40.95
41.00
40.95
-0.75
3
35956
12:47:06
40.95
41.00
40.95
-0.75
5
35953
12:47:06
40.95
41.00
40.95
-0.75
2
35948
12:47:03
40.95
41.00
40.95
-0.75
1
35946
12:47:02
40.95
41.00
40.95
-0.75
2
35945
12:46:54
40.95
41.00
40.95
-0.75
5
35943
12:46:43
40.95
41.00
40.95
-0.75
6
35938
12:46:42
40.95
41.00
40.95
-0.75
1
35932
12:46:41
40.95
41.00
40.95
-0.75
1
35931
12:46:41
40.95
41.00
40.95
-0.75
1
35930
12:46:39
40.95
41.00
40.95
-0.75
8
35929
12:46:39
40.95
41.00
40.95
-0.75
5
35921
12:46:36
40.95
41.00
40.95
-0.75
5
35916
12:46:36
40.95
41.00
40.95
-0.75
3
35911
12:46:36
40.95
41.00
40.95
-0.75
1
35908
12:46:35
40.95
41.00
40.95
-0.75
5
35907
12:46:30
40.95
41.00
40.95
-0.75
1
35902
12:46:29
40.95
41.00
40.95
-0.75
5
35901
12:46:27
40.95
41.00
40.95
-0.75
2
35896
12:46:23
40.95
41.00
40.95
-0.75
5
35894
12:46:22
40.95
41.00
40.95
-0.75
1
35889
12:46:18
40.95
41.00
40.95
-0.75
15
35888
12:46:12
40.95
41.00
40.95
-0.75
2
35873
12:46:11
40.95
41.00
40.95
-0.75
1
35871
12:46:06
40.95
41.00
40.95
-0.75
2
35870
12:46:02
40.95
41.00
40.95
-0.75
5
35868
12:46:01
40.95
41.00
41.00
-0.70
1
35863
12:46:01
40.95
41.00
40.95
-0.75
5
35862
12:45:56
40.95
41.00
40.95
-0.75
2
35857
12:45:56
40.95
41.00
40.95
-0.75
1
35855
12:45:56
40.95
41.00
40.95
-0.75
20
35854
12:45:51
40.95
41.00
40.95
-0.75
1
35834
12:45:37
40.95
41.00
40.95
-0.75
5
35833
12:45:37
40.95
41.00
40.95
-0.75
1
35828
12:45:34
40.95
41.00
40.95
-0.75
10
35827
12:45:32
40.95
41.00
40.95
-0.75
5
35817
12:45:31
40.95
41.00
40.95
-0.75
1
35812
12:45:24
40.95
41.00
41.00
-0.70
7
35811
12:45:23
41.00
41.05
41.00
-0.70
167
35804
12:45:20
41.00
41.05
41.00
-0.70
2
35637
12:45:20
41.00
41.05
41.05
-0.65
2
35635
12:45:19
41.00
41.05
41.00
-0.70
5
35633
12:45:19
41.00
41.05
41.00
-0.70
6
35628
12:45:19
41.00
41.05
41.00
-0.70
5
35622
12:45:18
41.00
41.05
41.00
-0.70
2
35617
12:45:18
41.00
41.05
41.00
-0.70
2
35615
12:45:13
41.00
41.05
41.00
-0.70
3
35613
12:45:11
41.00
41.05
41.00
-0.70
5
35610
12:45:02
41.00
41.05
41.00
-0.70
10
35605
12:44:58
41.00
41.05
41.00
-0.70
5
35595
12:44:56
41.00
41.05
41.00
-0.70
2
35590
12:44:53
41.00
41.05
41.05
-0.65
2
35588
12:44:52
41.00
41.05
41.00
-0.70
1
35586
12:44:51
41.00
41.05
41.00
-0.70
1
35585
12:44:46
41.00
41.05
41.00
-0.70
3
35584
12:44:46
41.00
41.05
41.00
-0.70
5
35581
12:44:42
41.00
41.05
41.00
-0.70
1
35576
12:44:34
41.00
41.05
41.00
-0.70
4
35575
12:44:31
41.00
41.05
41.00
-0.70
1
35571
12:44:28
41.00
41.05
41.00
-0.70
5
35570
12:44:24
41.00
41.05
41.00
-0.70
2
35565
12:44:23
41.00
41.05
41.05
-0.65
2
35563
12:44:22
41.00
41.05
41.00
-0.70
2
35561
12:44:19
41.00
41.05
41.00
-0.70
5
35559
12:44:12
41.00
41.05
41.00
-0.70
5
35554
12:44:11
41.00
41.05
41.00
-0.70
2
35549
12:44:09
41.00
41.05
41.05
-0.65
2
35547
12:44:07
41.00
41.05
41.00
-0.70
1
35545
12:43:55
41.00
41.05
41.00
-0.70
6
35544
12:43:55
41.00
41.05
41.00
-0.70
1
35538
12:43:54
41.00
41.05
41.00
-0.70
1
35537
12:43:54
41.00
41.05
41.00
-0.70
5
35536
12:43:54
41.00
41.05
41.00
-0.70
5
35531
12:43:47
41.00
41.05
41.00
-0.70
1
35526
12:43:39
41.00
41.05
41.00
-0.70
2
35525
12:43:34
41.05
41.10
41.05
-0.65
2
35523
12:43:34
41.05
41.10
41.05
-0.65
4
35521
12:43:33
41.05
41.10
41.05
-0.65
7
35517
12:43:33
41.05
41.10
41.05
-0.65
5
35510
12:43:33
41.05
41.10
41.05
-0.65
20
35505
12:43:32
41.05
41.10
41.05
-0.65
10
35485
12:43:32
41.05
41.10
41.05
-0.65
4
35475
12:43:31
41.05
41.10
41.05
-0.65
4
35471
12:43:30
41.05
41.10
41.05
-0.65
2
35467
12:43:30
41.05
41.10
41.05
-0.65
2
35465
12:43:29
41.05
41.10
41.05
-0.65
1
35463
12:43:29
41.05
41.10
41.05
-0.65
6
35462
12:43:29
41.05
41.10
41.05
-0.65
16
35456
12:43:28
41.05
41.10
41.05
-0.65
5
35440
12:43:27
41.05
41.10
41.05
-0.65
8
35435
12:43:26
41.05
41.10
41.05
-0.65
11
35427
12:43:26
41.05
41.10
41.05
-0.65
3
35416
12:43:26
41.05
41.10
41.05
-0.65
5
35413
12:43:25
41.05
41.10
41.10
-0.60
2
35408
12:43:24
41.05
41.10
41.05
-0.65
5
35406
12:43:23
41.05
41.10
41.05
-0.65
1
35401
12:43:23
41.05
41.10
41.05
-0.65
8
35400
12:43:23
41.05
41.10
41.05
-0.65
1
35392
12:43:23
41.05
41.10
41.05
-0.65
1
35391
12:43:23
41.05
41.10
41.05
-0.65
7
35390
12:43:22
41.05
41.10
41.05
-0.65
1
35383
12:43:20
41.05
41.10
41.05
-0.65
5
35382
12:43:19
41.05
41.10
41.05
-0.65
4
35377
12:43:19
41.05
41.10
41.05
-0.65
300
35373
12:43:18
41.05
41.10
41.10
-0.60
2
35073
12:43:14
41.05
41.10
41.10
-0.60
4
35071
12:43:02
41.05
41.10
41.05
-0.65
5
35067
12:43:01
41.05
41.10
41.05
-0.65
4
35062
12:42:59
41.05
41.10
41.05
-0.65
3
35058
12:42:52
41.05
41.10
41.05
-0.65
1
35055
12:42:51
41.05
41.10
41.10
-0.60
2
35054
12:42:51
41.05
41.10
41.05
-0.65
15
35052
12:42:45
41.05
41.10
41.10
-0.60
2
35037
12:42:41
41.05
41.10
41.10
-0.60
2
35035
12:42:40
41.05
41.10
41.05
-0.65
1
35033
12:42:37
41.05
41.10
41.05
-0.65
2
35032
12:42:36
41.05
41.10
41.10
-0.60
2
35030
12:42:36
41.05
41.10
41.05
-0.65
2
35028
12:42:36
41.05
41.10
41.05
-0.65
5
35026
12:42:33
41.05
41.10
41.05
-0.65
4
35021
12:42:31
41.05
41.10
41.05
-0.65
6
35017
12:42:22
41.05
41.10
41.05
-0.65
1
35011
12:42:21
41.05
41.10
41.05
-0.65
2
35010
12:42:20
41.05
41.10
41.10
-0.60
2
35008
12:42:20
41.05
41.10
41.05
-0.65
5
35006
12:42:19
41.05
41.10
41.05
-0.65
1
35001
12:42:17
41.05
41.10
41.05
-0.65
1
35000
12:42:15
41.05
41.10
41.05
-0.65
1
34999
12:42:13
41.05
41.10
41.10
-0.60
1
34998
12:42:12
41.05
41.10
41.10
-0.60
2
34997
12:42:11
41.05
41.10
41.05
-0.65
5
34995
12:42:11
41.05
41.10
41.10
-0.60
2
34990
12:42:10
41.05
41.10
41.10
-0.60
2
34988
12:42:10
41.05
41.10
41.05
-0.65
10
34986
12:41:59
41.05
41.10
41.10
-0.60
5
34976
12:41:57
41.05
41.10
41.10
-0.60
2
34971
12:41:57
41.05
41.10
41.05
-0.65
2
34969
12:41:56
41.05
41.10
41.05
-0.65
35
34967
12:41:53
41.05
41.10
41.05
-0.65
1
34932
12:41:51
41.05
41.10
41.10
-0.60
2
34931
12:41:51
41.05
41.10
41.05
-0.65
1
34929
12:41:49
41.05
41.10
41.05
-0.65
11
34928
12:41:47
41.05
41.10
41.05
-0.65
2
34917
12:41:45
41.05
41.10
41.05
-0.65
5
34915
12:41:42
41.05
41.10
41.05
-0.65
2
34910
12:41:40
41.05
41.10
41.05
-0.65
1
34908
12:41:38
41.05
41.10
41.05
-0.65
1
34907
12:41:36
41.05
41.10
41.05
-0.65
4
34906
12:41:31
41.05
41.10
41.05
-0.65
1
34902
12:41:26
41.05
41.10
41.05
-0.65
1
34901
12:41:21
41.05
41.10
41.05
-0.65
1
34900
12:41:19
41.05
41.10
41.05
-0.65
5
34899
12:41:16
41.05
41.10
41.05
-0.65
5
34894
12:41:14
41.05
41.10
41.05
-0.65
1
34889
12:41:13
41.05
41.10
41.10
-0.60
2
34888
12:41:13
41.05
41.10
41.10
-0.60
2
34886
12:41:10
41.05
41.10
41.05
-0.65
1
34884
12:41:07
41.05
41.10
41.05
-0.65
6
34883
12:41:06
41.05
41.10
41.10
-0.60
2
34877
12:41:05
41.05
41.10
41.10
-0.60
1
34875
12:41:02
41.05
41.10
41.05
-0.65
15
34874
12:40:55
41.05
41.10
41.05
-0.65
15
34859
12:40:53
41.05
41.10
41.05
-0.65
5
34844
12:40:53
41.05
41.10
41.05
-0.65
2
34839
12:40:51
41.05
41.10
41.05
-0.65
1
34837
12:40:48
41.05
41.10
41.05
-0.65
2
34836
12:40:48
41.05
41.10
41.10
-0.60
2
34834
12:40:36
41.05
41.10
41.05
-0.65
1
34832
12:40:36
41.05
41.10
41.05
-0.65
2
34831
12:40:32
41.05
41.10
41.05
-0.65
4
34829
12:40:29
41.05
41.10
41.10
-0.60
2
34825
12:40:28
41.05
41.10
41.05
-0.65
5
34823
12:40:27
41.05
41.10
41.10
-0.60
2
34818
12:40:27
41.05
41.10
41.05
-0.65
1
34816
12:40:22
41.05
41.10
41.05
-0.65
2
34815
12:40:21
41.05
41.10
41.05
-0.65
4
34813
12:40:21
41.05
41.10
41.05
-0.65
1
34809
12:40:18
41.05
41.10
41.10
-0.60
2
34808
12:40:18
41.05
41.10
41.05
-0.65
2
34806
12:40:15
41.05
41.10
41.05
-0.65
2
34804
12:40:12
41.05
41.10
41.05
-0.65
5
34802
12:40:12
41.05
41.10
41.10
-0.60
2
34797
12:40:01
41.05
41.10
41.05
-0.65
5
34795
12:40:01
41.05
41.10
41.10
-0.60
2
34790
12:40:01
41.05
41.10
41.10
-0.60
2
34788
12:40:01
41.05
41.10
41.05
-0.65
2
34786
12:39:54
41.05
41.10
41.05
-0.65
2
34784
12:39:51
41.05
41.10
41.10
-0.60
3
34782
12:39:51
41.05
41.10
41.05
-0.65
1
34779
12:39:45
41.05
41.10
41.10
-0.60
2
34778
12:39:43
41.05
41.10
41.10
-0.60
2
34776
12:39:43
41.05
41.10
41.05
-0.65
6
34774
12:39:39
41.05
41.10
41.10
-0.60
1
34768
12:39:38
41.05
41.10
41.05
-0.65
1
34767
12:39:36
41.05
41.10
41.05
-0.65
5
34766
12:39:35
41.05
41.10
41.10
-0.60
2
34761
12:39:21
41.05
41.10
41.10
-0.60
3
34759
12:39:21
41.05
41.10
41.10
-0.60
2
34756
12:39:21
41.05
41.10
41.05
-0.65
1
34754
12:39:10
41.05
41.10
41.05
-0.65
5
34753
12:39:09
41.05
41.10
41.05
-0.65
2
34748
12:39:08
41.05
41.10
41.05
-0.65
5
34746
12:39:00
41.05
41.10
41.10
-0.60
2
34741
12:39:00
41.05
41.10
41.05
-0.65
2
34739
12:38:57
41.05
41.10
41.10
-0.60
2
34737
12:38:56
41.05
41.10
41.05
-0.65
1
34735
12:38:55
41.05
41.10
41.10
-0.60
2
34734
12:38:51
41.05
41.10
41.05
-0.65
1
34732
12:38:45
41.05
41.10
41.10
-0.60
2
34731
12:38:45
41.05
41.10
41.05
-0.65
5
34729
12:38:42
41.05
41.10
41.10
-0.60
2
34724
12:38:42
41.05
41.10
41.05
-0.65
3
34722
12:38:36
41.05
41.10
41.05
-0.65
4
34719
12:38:34
41.05
41.10
41.05
-0.65
2
34715
12:38:33
41.05
41.10
41.05
-0.65
4
34713
12:38:21
41.05
41.10
41.10
-0.60
2
34709
12:38:21
41.05
41.10
41.05
-0.65
1
34707
12:38:19
41.05
41.10
41.05
-0.65
6
34706
12:38:18
41.05
41.10
41.05
-0.65
5
34700
12:38:16
41.05
41.10
41.10
-0.60
2
34695
12:38:06
41.05
41.10
41.05
-0.65
2
34693
12:38:05
41.05
41.10
41.05
-0.65
5
34691
12:38:01
41.05
41.10
41.10
-0.60
2
34686
12:38:01
41.05
41.10
41.10
-0.60
2
34684
12:38:01
41.05
41.10
41.10
-0.60
2
34682
12:38:01
41.05
41.10
41.05
-0.65
1
34680
12:37:53
41.05
41.10
41.05
-0.65
5
34679
12:37:50
41.05
41.10
41.10
-0.60
2
34674
12:37:50
41.05
41.10
41.05
-0.65
1
34672
12:37:42
41.05
41.10
41.10
-0.60
2
34671
12:37:42
41.05
41.10
41.10
-0.60
3
34669
12:37:41
41.05
41.10
41.10
-0.60
1
34666
12:37:32
41.05
41.10
41.10
-0.60
2
34665
12:37:27
41.05
41.10
41.05
-0.65
5
34663
12:37:25
41.05
41.10
41.05
-0.65
1
34658
12:37:25
41.05
41.10
41.05
-0.65
2
34657
12:37:20
41.05
41.10
41.10
-0.60
2
34655
12:37:20
41.05
41.10
41.10
-0.60
2
34653
12:37:20
41.05
41.10
41.05
-0.65
1
34651
12:37:12
41.05
41.10
41.05
-0.65
2
34650
12:37:12
41.05
41.10
41.10
-0.60
1
34648
12:37:08
41.05
41.10
41.05
-0.65
4
34647
12:37:01
41.05
41.10
41.05
-0.65
5
34643
12:37:01
41.05
41.10
41.05
-0.65
5
34638
12:37:01
41.05
41.10
41.05
-0.65
2
34633
12:36:57
41.05
41.10
41.10
-0.60
2
34631
12:36:57
41.05
41.10
41.05
-0.65
1
34629
12:36:54
41.05
41.10
41.05
-0.65
6
34628
12:36:52
41.05
41.10
41.05
-0.65
2
34622
12:36:50
41.05
41.10
41.05
-0.65
1
34620
12:36:48
41.05
41.10
41.10
-0.60
2
34619
12:36:46
41.05
41.10
41.10
-0.60
1
34617
12:36:45
41.05
41.10
41.10
-0.60
2
34616
12:36:45
41.05
41.10
41.10
-0.60
1
34614
12:36:44
41.05
41.10
41.10
-0.60
2
34613
12:36:38
41.05
41.10
41.10
-0.60
2
34611
12:36:38
41.05
41.10
41.05
-0.65
1
34609
12:36:38
41.05
41.10
41.05
-0.65
1
34608
12:36:35
41.05
41.10
41.05
-0.65
5
34607
12:36:34
41.05
41.10
41.10
-0.60
2
34602
12:36:23
41.05
41.10
41.05
-0.65
1
34600
12:36:23
41.05
41.10
41.05
-0.65
1
34599
12:36:21
41.05
41.10
41.05
-0.65
1
34598
12:36:20
41.05
41.10
41.10
-0.60
2
34597
12:36:20
41.05
41.10
41.05
-0.65
1
34595
12:36:16
41.05
41.10
41.05
-0.65
6
34594
12:36:13
41.05
41.10
41.05
-0.65
1
34588
12:36:10
41.05
41.10
41.05
-0.65
1
34587
12:36:10
41.05
41.10
41.05
-0.65
5
34586
12:36:06
41.05
41.10
41.05
-0.65
1
34581
12:36:05
41.05
41.10
41.10
-0.60
2
34580
12:36:04
41.05
41.10
41.10
-0.60
2
34578
12:35:57
41.05
41.10
41.05
-0.65
5
34576
12:35:50
41.05
41.10
41.10
-0.60
2
34571
12:35:50
41.05
41.10
41.05
-0.65
1
34569
12:35:46
41.05
41.10
41.05
-0.65
1
34568
12:35:46
41.05
41.10
41.05
-0.65
1
34567
12:35:44
41.05
41.10
41.10
-0.60
2
34566
12:35:44
41.05
41.10
41.05
-0.65
5
34564
12:35:42
41.05
41.10
41.05
-0.65
2
34559
12:35:41
41.05
41.10
41.05
-0.65
2
34557
12:35:39
41.05
41.10
41.10
-0.60
2
34555
12:35:30
41.05
41.10
41.05
-0.65
1
34553
12:35:30
41.05
41.10
41.10
-0.60
2
34552
12:35:30
41.05
41.10
41.10
-0.60
2
34550
12:35:30
41.05
41.10
41.05
-0.65
6
34548
12:35:21
41.05
41.10
41.05
-0.65
1
34542
12:35:20
41.05
41.10
41.10
-0.60
2
34541
12:35:20
41.05
41.10
41.05
-0.65
1
34539
12:35:18
41.05
41.10
41.05
-0.65
5
34538
12:35:17
41.05
41.10
41.05
-0.65
1
34533
12:35:11
41.05
41.10
41.05
-0.65
2
34532
12:35:08
41.05
41.10
41.10
-0.60
2
34530
12:35:07
41.05
41.10
41.05
-0.65
1
34528
12:35:04
41.05
41.10
41.10
-0.60
2
34527
12:34:53
41.05
41.10
41.05
-0.65
5
34525
12:34:53
41.05
41.10
41.10
-0.60
2
34520
12:34:52
41.05
41.10
41.05
-0.65
5
34518
12:34:50
41.05
41.10
41.10
-0.60
4
34513
12:34:50
41.05
41.10
41.05
-0.65
1
34509
12:34:37
41.05
41.10
41.10
-0.60
2
34508
12:34:36
41.05
41.10
41.10
-0.60
2
34506
12:34:34
41.05
41.10
41.10
-0.60
2
34504
12:34:33
41.05
41.10
41.10
-0.60
2
34502
12:34:31
41.05
41.10
41.05
-0.65
2
34500
12:34:30
41.05
41.10
41.05
-0.65
2
34498
12:34:27
41.05
41.10
41.05
-0.65
5
34496
12:34:26
41.05
41.10
41.10
-0.60
2
34491
12:34:26
41.05
41.10
41.05
-0.65
9
34489
12:34:21
41.05
41.10
41.10
-0.60
3
34480
12:34:21
41.05
41.10
41.05
-0.65
1
34477
12:34:14
41.05
41.10
41.05
-0.65
1
34476
12:34:10
41.05
41.10
41.10
-0.60
2
34475
12:34:10
41.05
41.10
41.05
-0.65
5
34473
12:34:09
41.05
41.10
41.10
-0.60
2
34468
12:34:08
41.05
41.10
41.05
-0.65
1
34466
12:34:06
41.05
41.10
41.05
-0.65
6
34465
12:34:06
41.05
41.10
41.05
-0.65
2
34459
12:34:02
41.05
41.10
41.05
-0.65
1
34457
12:34:01
41.05
41.10
41.10
-0.60
5
34456
12:34:01
41.05
41.10
41.05
-0.65
5
34451
12:33:59
41.05
41.10
41.05
-0.65
10
34446
12:33:57
41.05
41.10
41.10
-0.60
2
34436
12:33:57
41.05
41.10
41.05
-0.65
2
34434
12:33:52
41.05
41.10
41.10
-0.60
2
34432
12:33:49
41.05
41.10
41.10
-0.60
2
34430
12:33:49
41.05
41.10
41.05
-0.65
5
34428
12:33:44
41.05
41.10
41.10
-0.60
3
34423
12:33:44
41.05
41.10
41.05
-0.65
1
34420
12:33:44
41.05
41.10
41.05
-0.65
1
34419
12:33:44
41.05
41.10
41.05
-0.65
1
34418
12:33:36
41.05
41.10
41.05
-0.65
2
34417
12:33:35
41.05
41.10
41.05
-0.65
5
34415
12:33:32
41.05
41.10
41.10
-0.60
4
34410
12:33:29
41.05
41.10
41.05
-0.65
2
34406
12:33:28
41.05
41.10
41.10
-0.60
1
34404
12:33:27
41.05
41.10
41.10
-0.60
2
34403
12:33:26
41.05
41.10
41.05
-0.65
2
34401
12:33:24
41.05
41.10
41.10
-0.60
5
34399
12:33:11
41.05
41.10
41.10
-0.60
1
34394
12:33:09
41.05
41.10
41.05
-0.65
5
34393
12:33:08
41.05
41.10
41.10
-0.60
2
34388
12:33:08
41.05
41.10
41.05
-0.65
3
34386
12:33:06
41.05
41.10
41.05
-0.65
1
34383
12:33:04
41.05
41.10
41.10
-0.60
2
34382
12:33:04
41.05
41.10
41.10
-0.60
1
34380
12:32:55
41.05
41.10
41.05
-0.65
4
34379
12:32:47
41.05
41.10
41.05
-0.65
1
34375
12:32:45
41.05
41.10
41.05
-0.65
5
34374
12:32:44
41.05
41.10
41.05
-0.65
5
34369
12:32:43
41.05
41.10
41.05
-0.65
1
34364
12:32:42
41.05
41.10
41.05
-0.65
2
34363
12:32:42
41.05
41.10
41.05
-0.65
6
34361
12:32:40
41.05
41.10
41.05
-0.65
1
34355
12:32:33
41.05
41.10
41.10
-0.60
8
34354
12:32:31
41.05
41.10
41.05
-0.65
10
34346
12:32:28
41.05
41.10
41.05
-0.65
1
34336
12:32:28
41.05
41.10
41.05
-0.65
1
34335
12:32:25
41.05
41.10
41.05
-0.65
10
34334
12:32:24
41.05
41.10
41.10
-0.60
2
34324
12:32:22
41.05
41.10
41.10
-0.60
2
34322
12:32:17
41.05
41.10
41.05
-0.65
5
34320
12:32:13
41.05
41.10
41.05
-0.65
2
34315
12:32:11
41.05
41.10
41.05
-0.65
1
34313
12:32:07
41.05
41.10
41.10
-0.60
4
34312
12:32:07
41.05
41.10
41.10
-0.60
2
34308
12:32:07
41.05
41.10
41.05
-0.65
1
34306
12:32:04
41.05
41.10
41.10
-0.60
2
34305
12:32:03
41.05
41.10
41.05
-0.65
1
34303
12:32:03
41.05
41.10
41.05
-0.65
12
34302
12:31:52
41.05
41.10
41.10
-0.60
2
34290
12:31:52
41.05
41.10
41.05
-0.65
5
34288
12:31:49
41.05
41.10
41.05
-0.65
1
34283
12:31:48
41.05
41.10
41.05
-0.65
2
34282
12:31:47
41.05
41.10
41.05
-0.65
2
34280
12:31:41
41.05
41.10
41.05
-0.65
5
34278
12:31:41
41.05
41.10
41.10
-0.60
2
34273
12:31:41
41.05
41.10
41.10
-0.60
3
34271
12:31:40
41.05
41.10
41.10
-0.60
2
34268
12:31:31
41.05
41.10
41.05
-0.65
1
34266
12:31:26
41.05
41.10
41.10
-0.60
2
34265
12:31:26
41.05
41.10
41.05
-0.65
5
34263
12:31:18
41.05
41.10
41.05
-0.65
6
34258
12:31:17
41.05
41.10
41.10
-0.60
2
34252
12:31:17
41.05
41.10
41.10
-0.60
2
34250
12:31:16
41.05
41.10
41.10
-0.60
2
34248
12:31:07
41.05
41.10
41.10
-0.60
2
34246
12:31:07
41.05
41.10
41.05
-0.65
1
34244
12:31:03
41.05
41.10
41.10
-0.60
10
34243
12:31:03
41.05
41.10
41.05
-0.65
1
34233
12:31:01
41.05
41.10
41.05
-0.65
5
34232
12:30:58
41.05
41.10
41.10
-0.60
1
34227
12:30:58
41.05
41.10
41.05
-0.65
1
34226
12:30:57
41.05
41.10
41.05
-0.65
1
34225
12:30:56
41.05
41.10
41.10
-0.60
2
34224
12:30:55
41.05
41.10
41.10
-0.60
2
34222
12:30:55
41.05
41.10
41.10
-0.60
2
34220
12:30:55
41.05
41.10
41.10
-0.60
2
34218
12:30:54
41.05
41.10
41.05
-0.65
2
34216
12:30:45
41.05
41.10
41.10
-0.60
2
34214
12:30:45
41.05
41.10
41.10
-0.60
1
34212
12:30:40
41.05
41.10
41.05
-0.65
2
34211
12:30:37
41.05
41.10
41.05
-0.65
5
34209
12:30:34
41.05
41.10
41.05
-0.65
5
34204
12:30:29
41.05
41.10
41.05
-0.65
2
34199
12:30:27
41.05
41.10
41.10
-0.60
5
34197
12:30:27
41.05
41.10
41.10
-0.60
1
34192
12:30:17
41.05
41.10
41.05
-0.65
1
34191
12:30:12
41.05
41.10
41.10
-0.60
2
34190
12:30:11
41.05
41.10
41.10
-0.60
2
34188
12:30:09
41.05
41.10
41.05
-0.65
5
34186
12:30:08
41.05
41.10
41.10
-0.60
3
34181
12:30:08
41.05
41.10
41.05
-0.65
2
34178
12:30:00
41.05
41.10
41.05
-0.65
2
34176
12:29:58
41.05
41.10
41.10
-0.60
3
34174
12:29:54
41.05
41.10
41.05
-0.65
6
34171
12:29:53
41.05
41.10
41.10
-0.60
5
34165
12:29:52
41.05
41.10
41.05
-0.65
1
34160
12:29:51
41.05
41.10
41.05
-0.65
2
34159
12:29:47
41.05
41.10
41.10
-0.60
2
34157
12:29:47
41.05
41.10
41.05
-0.65
1
34155
12:29:43
41.05
41.10
41.05
-0.65
5
34154
12:29:33
41.05
41.10
41.05
-0.65
5
34149
12:29:29
41.05
41.10
41.10
-0.60
3
34144
12:29:29
41.05
41.10
41.05
-0.65
3
34141
12:29:28
41.05
41.10
41.10
-0.60
1
34138
12:29:28
41.05
41.10
41.10
-0.60
2
34137
12:29:27
41.05
41.10
41.05
-0.65
1
34135
12:29:27
41.05
41.10
41.10
-0.60
2
34134
12:29:27
41.05
41.10
41.05
-0.65
1
34132
12:29:18
41.05
41.10
41.05
-0.65
5
34131
12:29:17
41.05
41.10
41.05
-0.65
1
34126
12:29:11
41.05
41.10
41.05
-0.65
1
34125
12:29:10
41.05
41.10
41.10
-0.60
2
34124
12:29:09
41.05
41.10
41.10
-0.60
5
34122
12:29:06
41.05
41.10
41.05
-0.65
2
34117
12:29:05
41.05
41.10
41.10
-0.60
2
34115
12:28:59
41.05
41.10
41.05
-0.65
1
34113
12:28:58
41.05
41.10
41.10
-0.60
3
34112
12:28:51
41.05
41.10
41.05
-0.65
5
34109
12:28:47
41.05
41.10
41.10
-0.60
2
34104
12:28:47
41.05
41.10
41.05
-0.65
1
34102
12:28:45
41.05
41.10
41.05
-0.65
2
34101
12:28:44
41.05
41.10
41.10
-0.60
1
34099
12:28:44
41.05
41.10
41.10
-0.60
2
34098
12:28:41
41.05
41.10
41.10
-0.60
1
34096
12:28:37
41.05
41.10
41.10
-0.60
3
34095
12:28:30
41.05
41.10
41.10
-0.60
2
34092
12:28:30
41.05
41.10
41.05
-0.65
5
34090
12:28:30
41.05
41.10
41.05
-0.65
6
34085
12:28:26
41.05
41.10
41.05
-0.65
5
34079
12:28:25
41.05
41.10
41.10
-0.60
3
34074
12:28:24
41.05
41.10
41.05
-0.65
2
34071
12:28:23
41.05
41.10
41.05
-0.65
1
34069
12:28:19
41.05
41.10
41.10
-0.60
1
34068
12:28:18
41.05
41.10
41.05
-0.65
1
34067
12:28:15
41.05
41.10
41.10
-0.60
20
34066
12:28:14
41.05
41.10
41.05
-0.65
1
34046
12:28:13
41.05
41.10
41.10
-0.60
2
34045
12:28:12
41.05
41.10
41.05
-0.65
2
34043
12:28:05
41.05
41.10
41.05
-0.65
3
34041
12:28:00
41.05
41.10
41.10
-0.60
2
34038
12:28:00
41.05
41.10
41.10
-0.60
2
34036
12:28:00
41.05
41.10
41.05
-0.65
5
34034
12:27:55
41.05
41.10
41.05
-0.65
5
34029
12:27:54
41.05
41.10
41.05
-0.65
2
34024
12:27:54
41.05
41.10
41.10
-0.60
1
34022
12:27:53
41.05
41.10
41.10
-0.60
3
34021
12:27:53
41.05
41.10
41.05
-0.65
5
34018
12:27:48
41.05
41.10
41.05
-0.65
1
34013
12:27:47
41.05
41.10
41.10
-0.60
3
34012
12:27:47
41.05
41.10
41.05
-0.65
1
34009
12:27:37
41.05
41.10
41.05
-0.65
2
34008
12:27:34
41.05
41.10
41.05
-0.65
5
34006
12:27:34
41.05
41.10
41.05
-0.65
1
34001
12:27:26
41.05
41.10
41.05
-0.65
1
34000
12:27:26
41.05
41.10
41.05
-0.65
1
33999
12:27:26
41.05
41.10
41.05
-0.65
4
33998
12:27:26
41.05
41.10
41.05
-0.65
5
33994
12:27:24
41.05
41.10
41.05
-0.65
1
33989
12:27:22
41.05
41.10
41.10
-0.60
2
33988
12:27:18
41.05
41.10
41.05
-0.65
2
33986
12:27:18
41.05
41.10
41.05
-0.65
1
33984
12:27:17
41.05
41.10
41.05
-0.65
1
33983
12:27:08
41.05
41.10
41.05
-0.65
5
33982
12:27:05
41.05
41.10
41.05
-0.65
2
33977
12:27:05
41.05
41.10
41.05
-0.65
6
33975
12:27:04
41.05
41.10
41.05
-0.65
1
33969
12:27:03
41.05
41.10
41.10
-0.60
2
33968
12:27:01
41.05
41.10
41.05
-0.65
2
33966
12:26:54
41.05
41.10
41.05
-0.65
3
33964
12:26:53
41.05
41.10
41.05
-0.65
1
33961
12:26:53
41.05
41.10
41.05
-0.65
1
33960
12:26:53
41.05
41.10
41.05
-0.65
6
33959
12:26:53
41.00
41.05
41.05
-0.65
6
33953
12:26:52
41.00
41.05
41.00
-0.70
10
33947
12:26:49
41.00
41.05
41.00
-0.70
4
33937
12:26:46
41.00
41.05
41.00
-0.70
1
33933
12:26:43
41.00
41.05
41.00
-0.70
5
33932
12:26:42
41.00
41.05
41.00
-0.70
2
33927
12:26:38
41.00
41.05
41.05
-0.65
1
33925
12:26:37
41.00
41.05
41.05
-0.65
1
33924
12:26:37
41.00
41.05
41.05
-0.65
5
33923
12:26:37
41.00
41.05
41.05
-0.65
1
33918
12:26:36
41.00
41.05
41.05
-0.65
1
33917
12:26:36
41.00
41.05
41.05
-0.65
1
33916
12:26:33
41.00
41.05
41.05
-0.65
2
33915
12:26:32
41.00
41.05
41.05
-0.65
3
33913
12:26:24
41.00
41.05
41.00
-0.70
2
33910
12:26:23
41.00
41.05
41.00
-0.70
10
33908
12:26:22
41.00
41.05
41.00
-0.70
5
33898
12:26:21
41.00
41.05
41.00
-0.70
1
33893
12:26:21
41.00
41.05
41.05
-0.65
1
33892
12:26:21
41.00
41.05
41.05
-0.65
1
33891
12:26:20
41.00
41.05
41.05
-0.65
3
33890
12:26:20
41.00
41.05
41.05
-0.65
5
33887
12:26:18
41.00
41.05
41.05
-0.65
10
33882
12:26:18
41.00
41.05
41.05
-0.65
10
33872
12:26:17
41.00
41.05
41.05
-0.65
10
33862
12:26:17
41.00
41.05
41.00
-0.70
5
33852
12:26:16
41.00
41.05
41.00
-0.70
2
33847
12:26:16
41.00
41.05
41.00
-0.70
1
33845
12:26:13
41.00
41.05
41.05
-0.65
1
33844
12:26:13
41.00
41.05
41.05
-0.65
5
33843
12:26:11
41.00
41.05
41.05
-0.65
12
33838
12:26:06
41.00
41.05
41.00
-0.70
1
33826
12:26:01
41.00
41.05
41.00
-0.70
1
33825
12:25:57
41.00
41.05
41.05
-0.65
2
33824
12:25:54
41.00
41.05
41.00
-0.70
1
33822
12:25:54
41.00
41.10
41.00
-0.70
1
33821
12:25:53
41.00
41.10
41.00
-0.70
98
33820
12:25:53
41.05
41.10
41.05
-0.65
1
33722
12:25:52
41.05
41.10
41.05
-0.65
2
33721
12:25:51
41.05
41.10
41.05
-0.65
1
33719
12:25:51
41.00
41.05
41.05
-0.65
4
33718
12:25:51
41.00
41.05
41.00
-0.70
5
33714
12:25:51
41.00
41.05
41.05
-0.65
1
33709
12:25:51
41.00
41.05
41.05
-0.65
32
33708
12:25:51
41.00
41.05
41.05
-0.65
2
33676
12:25:51
41.00
41.05
41.05
-0.65
1
33674
12:25:49
41.00
41.05
41.05
-0.65
20
33673
12:25:48
41.00
41.05
41.05
-0.65
1
33653
12:25:47
41.00
41.05
41.05
-0.65
1
33652
12:25:46
41.00
41.05
41.05
-0.65
4
33651
12:25:43
41.00
41.05
41.05
-0.65
1
33647
12:25:43
41.00
41.05
41.05
-0.65
1
33646
12:25:43
41.00
41.05
41.05
-0.65
1
33645
12:25:42
41.00
41.05
41.05
-0.65
1
33644
12:25:42
41.00
41.05
41.05
-0.65
1
33643
12:25:42
41.00
41.05
41.05
-0.65
1
33642
12:25:41
41.00
41.05
41.05
-0.65
1
33641
12:25:41
41.00
41.05
41.00
-0.70
6
33640
12:25:41
41.00
41.05
41.05
-0.65
1
33634
12:25:40
41.00
41.05
41.05
-0.65
1
33633
12:25:40
41.00
41.05
41.05
-0.65
6
33632
12:25:40
41.00
41.05
41.05
-0.65
9
33626
12:25:39
41.00
41.05
41.05
-0.65
1
33617
12:25:39
41.00
41.05
41.05
-0.65
1
33616
12:25:38
41.00
41.05
41.05
-0.65
1
33615
12:25:35
41.00
41.05
41.00
-0.70
1
33614
12:25:31
41.00
41.05
41.05
-0.65
1
33613
12:25:30
41.00
41.05
41.00
-0.70
2
33612
12:25:30
41.00
41.05
41.00
-0.70
1
33610
12:25:27
41.00
41.05
41.05
-0.65
1
33609
12:25:26
41.00
41.05
41.05
-0.65
1
33608
12:25:25
41.00
41.05
41.00
-0.70
5
33607
12:25:24
41.00
41.05
41.00
-0.70
4
33602
12:25:21
41.00
41.05
41.05
-0.65
12
33598
12:25:21
41.00
41.05
41.00
-0.70
4
33586
12:25:20
41.00
41.05
41.00
-0.70
1
33582
12:25:18
41.00
41.05
41.00
-0.70
5
33581
12:25:17
41.00
41.05
41.00
-0.70
2
33576
12:25:14
41.00
41.05
41.05
-0.65
5
33574
12:25:11
41.00
41.05
41.05
-0.65
1
33569
12:25:10
41.00
41.05
41.05
-0.65
3
33568
12:25:10
41.00
41.05
41.00
-0.70
1
33565
12:25:08
41.00
41.05
41.00
-0.70
1
33564
12:25:04
40.95
41.00
41.00
-0.70
7
33563
12:25:03
40.95
41.00
41.00
-0.70
4
33556
12:25:03
40.95
41.00
41.00
-0.70
100
33552
12:25:01
40.95
41.00
40.95
-0.75
2
33452
12:25:00
40.95
41.00
41.00
-0.70
1
33450
12:25:00
40.95
41.00
40.95
-0.75
5
33449
12:24:54
40.95
41.00
41.00
-0.70
2
33444
12:24:52
40.95
41.00
41.00
-0.70
12
33442
12:24:48
40.95
41.00
41.00
-0.70
4
33430
12:24:48
40.95
41.00
41.00
-0.70
24
33426
12:24:47
40.95
41.00
41.00
-0.70
1
33402
12:24:47
40.95
41.00
41.00
-0.70
100
33401
12:24:47
40.95
41.00
41.00
-0.70
12
33301
12:24:47
40.95
41.00
41.00
-0.70
179
33289
12:24:46
40.95
41.00
41.00
-0.70
8
33110
12:24:46
40.95
41.00
41.00
-0.70
100
33102
12:24:45
40.95
41.00
40.95
-0.75
1
33002
12:24:41
40.95
41.00
40.95
-0.75
5
33001
12:24:40
40.95
41.00
40.95
-0.75
1
32996
12:24:39
40.95
41.00
40.95
-0.75
1
32995
12:24:37
40.95
41.00
40.95
-0.75
2
32994
12:24:33
40.95
41.00
40.95
-0.75
5
32992
12:24:23
40.95
41.00
41.00
-0.70
2
32987
12:24:23
40.95
41.00
41.00
-0.70
1
32985
12:24:23
40.95
41.00
41.00
-0.70
6
32984
12:24:17
40.95
41.00
40.95
-0.75
6
32978
12:24:14
40.95
41.00
40.95
-0.75
5
32972
12:24:09
40.95
41.00
40.95
-0.75
1
32967
12:24:08
40.95
41.00
40.95
-0.75
5
32966
12:24:06
40.95
41.00
40.95
-0.75
1
32961
12:24:05
40.95
41.00
41.00
-0.70
2
32960
12:24:05
40.95
41.00
40.95
-0.75
2
32958
12:23:59
40.95
41.00
40.95
-0.75
2
32956
12:23:57
40.95
41.00
40.95
-0.75
2
32954
12:23:55
40.95
41.00
41.00
-0.70
1
32952
12:23:53
40.95
41.00
41.00
-0.70
2
32951
12:23:53
40.95
41.00
40.95
-0.75
34
32949
12:23:53
40.95
41.00
41.00
-0.70
4
32915
12:23:42
40.95
41.00
41.00
-0.70
2
32911
12:23:42
40.95
41.00
40.95
-0.75
5
32909
12:23:41
40.95
41.00
40.95
-0.75
2
32904
12:23:40
40.95
41.00
40.95
-0.75
1
32902
12:23:33
40.95
41.00
40.95
-0.75
2
32901
12:23:27
40.95
41.00
41.00
-0.70
2
32899
12:23:26
40.95
41.00
40.95
-0.75
1
32897
12:23:19
40.95
41.00
40.95
-0.75
2
32896
12:23:17
40.95
41.00
40.95
-0.75
5
32894
12:23:16
40.95
41.00
40.95
-0.75
1
32889
12:23:10
40.95
41.00
40.95
-0.75
5
32888
12:23:10
40.95
41.00
40.95
-0.75
1
32883
12:23:06
40.95
41.00
41.00
-0.70
3
32882
12:23:06
40.95
41.00
41.00
-0.70
2
32879
12:23:06
40.95
41.00
40.95
-0.75
2
32877
12:22:56
40.95
41.00
41.00
-0.70
9
32875
12:22:53
40.95
41.00
40.95
-0.75
6
32866
12:22:50
40.95
41.00
40.95
-0.75
5
32860
12:22:48
40.95
41.00
40.95
-0.75
1
32855
12:22:48
40.95
41.00
40.95
-0.75
2
32854
12:22:47
40.95
41.00
40.95
-0.75
20
32852
12:22:43
40.95
41.00
40.95
-0.75
2
32832
12:22:42
40.95
41.00
40.95
-0.75
2
32830
12:22:42
40.95
41.00
40.95
-0.75
2
32828
12:22:42
40.95
41.00
40.95
-0.75
14
32826
12:22:42
40.90
40.95
40.95
-0.75
7
32812
12:22:42
40.95
41.00
40.95
-0.75
1
32805
12:22:42
40.90
40.95
40.95
-0.75
306
32804
12:22:42
40.90
40.95
40.95
-0.75
179
32498
12:22:39
40.90
40.95
40.95
-0.75
2
32319
12:22:38
40.90
40.95
40.95
-0.75
1
32317
12:22:38
40.90
40.95
40.90
-0.80
1
32316
12:22:29
40.90
40.95
40.95
-0.75
1
32315
12:22:29
40.90
40.95
40.90
-0.80
1
32314
12:22:25
40.90
40.95
40.90
-0.80
5
32313
12:22:22
40.90
40.95
40.95
-0.75
2
32308
12:22:22
40.90
40.95
40.95
-0.75
2
32306
12:22:22
40.90
40.95
40.90
-0.80
1
32304
12:22:15
40.90
40.95
40.95
-0.75
1
32303
12:22:07
40.90
40.95
40.90
-0.80
2
32302
12:22:06
40.90
40.95
40.90
-0.80
5
32300
12:21:59
40.90
40.95
40.90
-0.80
5
32295
12:21:54
40.90
40.95
40.90
-0.80
2
32290
12:21:48
40.90
40.95
40.95
-0.75
2
32288
12:21:48
40.90
40.95
40.90
-0.80
2
32286
12:21:43
40.90
40.95
40.90
-0.80
5
32284
12:21:40
40.90
40.95
40.90
-0.80
1
32279
12:21:38
40.90
40.95
40.90
-0.80
1
32278
12:21:37
40.90
40.95
40.90
-0.80
2
32277
12:21:35
40.90
40.95
40.90
-0.80
1
32275
12:21:35
40.90
40.95
40.90
-0.80
2
32274
12:21:34
40.90
40.95
40.90
-0.80
5
32272
12:21:29
40.90
40.95
40.90
-0.80
6
32267
12:21:27
40.90
40.95
40.90
-0.80
1
32261
12:21:27
40.90
40.95
40.90
-0.80
3
32260
12:21:25
40.90
40.95
40.95
-0.75
3
32257
12:21:25
40.90
40.95
40.90
-0.80
2
32254
12:21:13
40.90
40.95
40.90
-0.80
3
32252
12:21:09
40.90
40.95
40.90
-0.80
2
32249
12:21:08
40.90
40.95
40.90
-0.80
3
32247
12:21:07
40.90
40.95
40.90
-0.80
5
32244
12:21:05
40.90
40.95
40.90
-0.80
1
32239
12:21:05
40.90
40.95
40.90
-0.80
1
32238
12:21:05
40.90
40.95
40.90
-0.80
1
32237
12:21:02
40.90
40.95
40.90
-0.80
5
32236
12:21:01
40.90
40.95
40.95
-0.75
6
32231
12:21:01
40.90
40.95
40.90
-0.80
10
32225
12:21:01
40.90
40.95
40.95
-0.75
1
32215
12:21:01
40.90
40.95
40.95
-0.75
2
32214
12:21:00
40.90
40.95
40.90
-0.80
2
32212
12:20:53
40.90
40.95
40.90
-0.80
1
32210
12:20:53
40.90
40.95
40.90
-0.80
1
32209
12:20:52
40.90
40.95
40.90
-0.80
1
32208
12:20:42
40.90
40.95
40.90
-0.80
5
32207
12:20:41
40.90
40.95
40.95
-0.75
2
32202
12:20:41
40.90
40.95
40.95
-0.75
4
32200
12:20:30
40.90
40.95
40.90
-0.80
3
32196
12:20:27
40.90
40.95
40.90
-0.80
4
32193
12:20:24
40.90
40.95
40.90
-0.80
5
32189
12:20:20
40.90
40.95
40.95
-0.75
3
32184
12:20:20
40.90
40.95
40.95
-0.75
4
32181
12:20:10
40.90
40.95
40.90
-0.80
2
32177
12:20:06
40.90
40.95
40.90
-0.80
2
32175
12:20:05
40.90
40.95
40.90
-0.80
6
32173
12:20:04
40.90
40.95
40.90
-0.80
2
32167
12:20:01
40.90
40.95
40.90
-0.80
1
32165
12:20:01
40.90
40.95
40.90
-0.80
1
32164
12:20:01
40.90
40.95
40.90
-0.80
1
32163
12:19:58
40.90
40.95
40.90
-0.80
5
32162
12:19:56
40.90
40.95
40.95
-0.75
2
32157
12:19:56
40.90
40.95
40.90
-0.80
2
32155
12:19:48
40.90
40.95
40.90
-0.80
1
32153
12:19:42
40.90
40.95
40.95
-0.75
2
32152
12:19:41
40.90
40.95
40.90
-0.80
1
32150
12:19:38
40.90
40.95
40.90
-0.80
1
32149
12:19:32
40.90
40.95
40.90
-0.80
1
32148
12:19:23
40.90
40.95
40.95
-0.75
3
32147
12:19:12
40.90
40.95
40.90
-0.80
2
32144
12:19:11
40.90
40.95
40.90
-0.80
2
32142
12:19:10
40.90
40.95
40.90
-0.80
10
32140
12:19:09
40.90
40.95
40.90
-0.80
2
32130
12:19:06
40.90
40.95
40.90
-0.80
5
32128
12:19:06
40.90
40.95
40.90
-0.80
1
32123
12:19:00
40.90
40.95
40.90
-0.80
1
32122
12:18:55
40.90
40.95
40.95
-0.75
3
32121
12:18:55
40.90
40.95
40.90
-0.80
5
32118
12:18:46
40.90
40.95
40.90
-0.80
1
32113
12:18:40
40.90
40.95
40.90
-0.80
6
32112
12:18:33
40.90
40.95
40.95
-0.75
2
32106
12:18:20
40.90
40.95
40.90
-0.80
2
32104
12:18:18
40.90
40.95
40.90
-0.80
2
32102
12:18:15
40.90
40.95
40.90
-0.80
1
32100
12:18:14
40.90
40.95
40.90
-0.80
2
32099
12:18:12
40.90
40.95
40.90
-0.80
1
32097
12:18:12
40.90
40.95
40.90
-0.80
2
32096
12:17:51
40.90
40.95
40.90
-0.80
5
32094
12:17:29
40.90
40.95
40.90
-0.80
1
32089
12:17:24
40.90
40.95
40.90
-0.80
2
32088
12:17:24
40.90
40.95
40.90
-0.80
10
32086
12:17:21
40.90
40.95
40.90
-0.80
1
32076
12:17:16
40.90
40.95
40.90
-0.80
6
32075
12:17:13
40.90
40.95
40.90
-0.80
2
32069
12:17:09
40.90
40.95
40.95
-0.75
2
32067
12:17:04
40.90
40.95
40.90
-0.80
1
32065
12:16:56
40.90
40.95
40.90
-0.80
1
32064
12:16:50
40.90
40.95
40.95
-0.75
1
32063
12:16:47
40.90
40.95
40.90
-0.80
5
32062
12:16:46
40.90
40.95
40.90
-0.80
1
32057
12:16:36
40.90
40.95
40.90
-0.80
2
32056
12:16:33
40.90
40.95
40.90
-0.80
2
32054
12:16:30
40.90
40.95
40.90
-0.80
2
32052
12:16:26
40.90
40.95
40.95
-0.75
1
32050
12:16:18
40.90
40.95
40.95
-0.75
1
32049
12:16:17
40.90
40.95
40.95
-0.75
2
32048
12:16:14
40.90
40.95
40.95
-0.75
13
32046
12:16:14
40.90
40.95
40.90
-0.80
2
32033
12:16:09
40.90
40.95
40.95
-0.75
1
32031
12:16:05
40.90
40.95
40.95
-0.75
1
32030
12:16:02
40.90
40.95
40.95
-0.75
3
32029
12:15:55
40.90
40.95
40.95
-0.75
1
32026
12:15:54
40.90
40.95
40.95
-0.75
1
32025
12:15:52
40.90
40.95
40.90
-0.80
6
32024
12:15:50
40.95
41.00
40.95
-0.75
1
32018
12:15:49
40.95
41.00
40.95
-0.75
1
32017
12:15:48
40.95
41.00
40.95
-0.75
4
32016
12:15:47
40.95
41.00
40.95
-0.75
4
32012
12:15:46
40.95
41.00
40.95
-0.75
120
32008
12:15:45
40.95
41.00
40.95
-0.75
1
31888
12:15:43
40.95
41.00
40.95
-0.75
5
31887
12:15:36
40.95
41.00
40.95
-0.75
2
31882
12:15:36
40.95
41.00
40.95
-0.75
1
31880
12:15:34
40.95
41.00
40.95
-0.75
2
31879
12:15:33
40.95
41.00
40.95
-0.75
5
31877
12:15:25
40.95
41.00
40.95
-0.75
1
31872
12:15:25
40.95
41.00
40.95
-0.75
1
31871
12:15:22
40.95
41.00
40.95
-0.75
7
31870
12:15:21
40.95
41.00
40.95
-0.75
3
31863
12:15:16
40.95
41.00
40.95
-0.75
1
31860
12:15:16
40.95
41.00
40.95
-0.75
2
31859
12:15:13
40.95
41.00
40.95
-0.75
2
31857
12:15:06
40.95
41.00
40.95
-0.75
5
31855
12:15:04
40.95
41.00
40.95
-0.75
1
31850
12:15:04
40.95
41.00
40.95
-0.75
5
31849
12:14:58
40.95
41.00
40.95
-0.75
30
31844
12:14:52
40.95
41.00
40.95
-0.75
2
31814
12:14:51
40.95
41.00
40.95
-0.75
2
31812
12:14:46
40.95
41.00
41.00
-0.70
5
31810
12:14:46
40.95
41.00
40.95
-0.75
1
31805
12:14:42
40.95
41.00
40.95
-0.75
2
31804
12:14:41
40.95
41.00
40.95
-0.75
5
31802
12:14:39
40.95
41.00
40.95
-0.75
5
31797
12:14:37
40.95
41.00
40.95
-0.75
1
31792
12:14:36
40.95
41.00
40.95
-0.75
5
31791
12:14:28
40.95
41.00
40.95
-0.75
6
31786
12:14:27
40.95
41.00
40.95
-0.75
19
31780
12:14:26
40.95
41.00
40.95
-0.75
30
31761
12:14:25
40.95
41.00
40.95
-0.75
2
31731
12:14:22
40.95
41.00
40.95
-0.75
1
31729
12:14:17
40.95
41.00
40.95
-0.75
1
31728
12:14:17
40.95
41.00
40.95
-0.75
2
31727
12:14:16
40.95
41.00
40.95
-0.75
5
31725
12:14:16
40.95
41.00
40.95
-0.75
1
31720
12:14:15
40.95
41.00
40.95
-0.75
5
31719
12:14:09
40.95
41.00
40.95
-0.75
5
31714
12:14:06
40.95
41.00
40.95
-0.75
1
31709
12:13:55
40.95
41.00
40.95
-0.75
5
31708
12:13:49
40.95
41.00
40.95
-0.75
5
31703
12:13:49
40.95
41.00
40.95
-0.75
1
31698
12:13:48
40.95
41.00
40.95
-0.75
2
31697
12:13:47
40.90
40.95
40.95
-0.75
1
31695
12:13:45
40.90
40.95
40.95
-0.75
50
31694
12:13:43
40.90
40.95
40.95
-0.75
1
31644
12:13:43
40.90
40.95
40.95
-0.75
1
31643
12:13:42
40.95
41.00
40.95
-0.75
1
31642
12:13:41
40.95
41.00
40.95
-0.75
4
31641
12:13:40
40.95
41.00
40.95
-0.75
1
31637
12:13:40
40.95
41.00
40.95
-0.75
4
31636
12:13:39
40.95
41.00
40.95
-0.75
4
31632
12:13:37
40.95
41.00
40.95
-0.75
4
31628
12:13:36
40.95
41.00
40.95
-0.75
4
31624
12:13:35
40.95
41.00
40.95
-0.75
5
31620
12:13:35
40.95
41.00
40.95
-0.75
1
31615
12:13:35
40.95
41.00
40.95
-0.75
4
31614
12:13:34
40.95
41.00
40.95
-0.75
8
31610
12:13:33
40.95
41.00
40.95
-0.75
9
31602
12:13:31
40.95
41.00
40.95
-0.75
1
31593
12:13:31
40.95
41.00
40.95
-0.75
1
31592
12:13:31
40.95
41.00
40.95
-0.75
5
31591
12:13:30
40.95
41.00
40.95
-0.75
1
31586
12:13:29
40.95
41.00
40.95
-0.75
5
31585
12:13:28
40.95
41.00
40.95
-0.75
12
31580
12:13:27
40.95
41.00
40.95
-0.75
6
31568
12:13:26
40.95
41.00
40.95
-0.75
10
31562
12:13:26
40.95
41.00
40.95
-0.75
226
31552
12:13:24
40.95
41.00
41.00
-0.70
2
31326
12:13:24
40.95
41.00
41.00
-0.70
2
31324
12:13:23
40.95
41.00
40.95
-0.75
4
31322
12:13:23
40.95
41.00
40.95
-0.75
5
31318
12:13:18
40.95
41.00
41.00
-0.70
1
31313
12:13:18
40.95
41.00
40.95
-0.75
2
31312
12:13:17
40.95
41.00
40.95
-0.75
1
31310
12:13:17
40.95
41.00
41.00
-0.70
1
31309
12:13:16
40.95
41.00
40.95
-0.75
1
31308
12:13:15
40.95
41.00
40.95
-0.75
4
31307
12:13:09
40.95
41.00
40.95
-0.75
2
31303
12:13:08
40.95
41.00
41.00
-0.70
2
31301
12:13:08
40.95
41.00
40.95
-0.75
2
31299
12:13:04
40.95
41.00
40.95
-0.75
6
31297
12:12:58
40.95
41.00
40.95
-0.75
5
31291
12:12:58
40.95
41.00
40.95
-0.75
8
31286
12:12:55
40.95
41.00
40.95
-0.75
2
31278
12:12:54
40.95
41.00
41.00
-0.70
2
31276
12:12:54
40.95
41.00
40.95
-0.75
2
31274
12:12:47
40.95
41.00
40.95
-0.75
1
31272
12:12:46
40.95
41.00
40.95
-0.75
5
31271
12:12:45
40.95
41.00
40.95
-0.75
2
31266
12:12:39
40.95
41.00
40.95
-0.75
1
31264
12:12:34
40.95
41.00
40.95
-0.75
6
31263
12:12:32
40.95
41.00
41.00
-0.70
2
31257
12:12:32
40.95
41.00
40.95
-0.75
5
31255
12:12:31
40.95
41.00
40.95
-0.75
5
31250
12:12:30
40.95
41.00
40.95
-0.75
5
31245
12:12:19
40.95
41.00
40.95
-0.75
2
31240
12:12:18
40.95
41.00
41.00
-0.70
2
31238
12:12:18
40.95
41.00
40.95
-0.75
1
31236
12:12:14
40.95
41.00
40.95
-0.75
2
31235
12:12:12
40.95
41.00
40.95
-0.75
1
31233
12:12:06
40.95
41.00
40.95
-0.75
5
31232
12:12:04
40.95
41.00
40.95
-0.75
1
31227
12:12:01
40.95
41.00
41.00
-0.70
2
31226
12:12:01
40.95
41.00
40.95
-0.75
2
31224
12:12:00
40.95
41.00
40.95
-0.75
2
31222
12:11:54
40.95
41.00
40.95
-0.75
1
31220
12:11:48
40.95
41.00
40.95
-0.75
1
31219
12:11:45
40.95
41.00
40.95
-0.75
1
31218
12:11:43
40.95
41.00
41.00
-0.70
2
31217
12:11:43
40.95
41.00
40.95
-0.75
1
31215
12:11:40
40.95
41.00
40.95
-0.75
5
31214
12:11:40
40.95
41.00
40.95
-0.75
6
31209
12:11:39
40.95
41.00
40.95
-0.75
14
31203
12:11:28
40.95
41.00
40.95
-0.75
2
31189
12:11:27
40.95
41.00
41.00
-0.70
2
31187
12:11:27
40.95
41.00
40.95
-0.75
5
31185
12:11:24
40.95
41.00
40.95
-0.75
2
31180
12:11:20
40.95
41.00
40.95
-0.75
2
31178
12:11:18
40.95
41.00
40.95
-0.75
1
31176
12:11:15
40.95
41.00
40.95
-0.75
5
31175
12:11:10
40.95
41.00
41.00
-0.70
2
31170
12:11:10
40.95
41.00
40.95
-0.75
1
31168
12:11:06
40.95
41.00
40.95
-0.75
2
31167
12:10:55
40.95
41.00
40.95
-0.75
11
31165
12:10:52
40.95
41.00
40.95
-0.75
1
31154
12:10:52
40.95
41.00
40.95
-0.75
4
31153
12:10:49
40.95
41.00
40.95
-0.75
5
31149
12:10:49
40.95
41.00
40.95
-0.75
1
31144
12:10:45
40.95
41.00
41.00
-0.70
2
31143
12:10:37
40.95
41.00
40.95
-0.75
5
31141
12:10:36
40.95
41.00
40.95
-0.75
5
31136
12:10:23
40.95
41.00
40.95
-0.75
5
31131
12:10:23
40.95
41.00
40.95
-0.75
5
31126
12:10:21
40.95
41.00
40.95
-0.75
2
31121
12:10:19
40.95
41.00
40.95
-0.75
1
31119
12:10:17
40.95
41.00
40.95
-0.75
1
31118
12:10:16
40.95
41.00
41.00
-0.70
1
31117
12:10:16
40.95
41.00
40.95
-0.75
6
31116
12:10:12
40.95
41.00
40.95
-0.75
2
31110
12:10:05
40.95
41.00
41.00
-0.70
3
31108
12:10:05
40.95
41.00
40.95
-0.75
4
31105
12:10:05
40.95
41.00
41.00
-0.70
1
31101
12:10:01
40.95
41.00
40.95
-0.75
11
31100
12:09:57
40.95
41.00
40.95
-0.75
5
31089
12:09:51
40.95
41.00
41.00
-0.70
2
31084
12:09:49
40.95
41.00
40.95
-0.75
1
31082
12:09:46
40.95
41.00
40.95
-0.75
2
31081
12:09:41
40.95
41.00
40.95
-0.75
1
31079
12:09:40
40.95
41.00
40.95
-0.75
2
31078
12:09:39
40.95
41.00
41.00
-0.70
6
31076
12:09:36
40.95
41.00
40.95
-0.75
4
31070
12:09:32
40.95
41.00
40.95
-0.75
5
31066
12:09:25
40.95
41.00
40.95
-0.75
1
31061
12:09:23
40.95
41.00
41.00
-0.70
2
31060
12:09:23
40.95
41.00
40.95
-0.75
2
31058
12:09:20
40.95
41.00
40.95
-0.75
5
31056
12:09:20
40.95
41.00
40.95
-0.75
1
31051
12:09:18
40.95
41.00
41.00
-0.70
2
31050
12:09:18
40.95
41.00
40.95
-0.75
2
31048
12:09:11
40.95
41.00
40.95
-0.75
2
31046
12:09:10
40.95
41.00
41.00
-0.70
2
31044
12:09:09
40.95
41.00
41.00
-0.70
3
31042
12:09:06
40.95
41.00
41.00
-0.70
3
31039
12:09:05
40.95
41.00
40.95
-0.75
5
31036
12:08:57
40.95
41.00
41.00
-0.70
2
31031
12:08:57
40.95
41.00
41.00
-0.70
1
31029
12:08:54
40.95
41.00
40.95
-0.75
4
31028
12:08:51
40.95
41.00
40.95
-0.75
6
31024
12:08:50
40.95
41.00
40.95
-0.75
1
31018
12:08:47
40.95
41.00
41.00
-0.70
2
31017
12:08:47
40.95
41.00
41.00
-0.70
2
31015
12:08:40
40.95
41.00
40.95
-0.75
5
31013
12:08:38
40.95
41.00
41.00
-0.70
1
31008
12:08:35
40.95
41.00
41.00
-0.70
2
31007
12:08:35
40.95
41.00
41.00
-0.70
2
31005
12:08:24
40.95
41.00
40.95
-0.75
2
31003
12:08:21
40.95
41.00
41.00
-0.70
2
31001
12:08:21
40.95
41.00
40.95
-0.75
1
30999
12:08:16
40.95
41.00
40.95
-0.75
5
30998
12:08:14
40.95
41.00
40.95
-0.75
5
30993
12:08:14
40.95
41.00
41.00
-0.70
2
30988
12:08:13
40.95
41.00
41.00
-0.70
3
30986
12:08:04
40.95
41.00
40.95
-0.75
2
30983
12:08:03
40.95
41.00
41.00
-0.70
2
30981
12:08:03
40.95
41.00
41.00
-0.70
3
30979
12:08:02
40.95
41.00
41.00
-0.70
2
30976
12:07:56
40.95
41.00
40.95
-0.75
2
30974
12:07:51
40.95
41.00
40.95
-0.75
1
30972
12:07:49
40.95
41.00
40.95
-0.75
5
30971
12:07:43
40.95
41.00
41.00
-0.70
3
30966
12:07:31
40.95
41.00
41.00
-0.70
2
30963
12:07:30
40.95
41.00
40.95
-0.75
2
30961
12:07:27
40.95
41.00
41.00
-0.70
2
30959
12:07:27
40.95
41.00
40.95
-0.75
6
30957
12:07:22
40.95
41.00
40.95
-0.75
5
30951
12:07:21
40.95
41.00
40.95
-0.75
1
30946
12:07:20
40.95
41.00
41.00
-0.70
12
30945
12:07:20
40.95
41.00
41.00
-0.70
2
30933
12:07:16
40.95
41.00
41.00
-0.70
3
30931
12:07:12
40.95
41.00
41.00
-0.70
2
30928
12:07:12
40.95
41.00
40.95
-0.75
5
30926
12:07:08
40.95
41.00
41.00
-0.70
2
30921
12:06:57
40.95
41.00
41.00
-0.70
2
30919
12:06:57
40.95
41.00
41.00
-0.70
2
30917
12:06:57
40.95
41.00
40.95
-0.75
5
30915
12:06:52
40.95
41.00
40.95
-0.75
1
30910
12:06:47
40.95
41.00
41.00
-0.70
2
30909
12:06:47
40.95
41.00
40.95
-0.75
1
30907
12:06:40
40.95
41.00
41.00
-0.70
1
30906
12:06:36
40.95
41.00
40.95
-0.75
2
30905
12:06:31
40.95
41.00
40.95
-0.75
5
30903
12:06:31
40.95
41.00
41.00
-0.70
2
30898
12:06:31
40.95
41.00
40.95
-0.75
5
30896
12:06:30
40.95
41.00
41.00
-0.70
1
30891
12:06:23
40.95
41.00
40.95
-0.75
2
30890
12:06:22
40.95
41.00
40.95
-0.75
1
30888
12:06:20
40.95
41.00
41.00
-0.70
3
30887
12:06:16
40.95
41.00
41.00
-0.70
2
30884
12:06:16
40.95
41.00
40.95
-0.75
202
30882
12:06:14
40.95
41.00
41.00
-0.70
2
30680
12:06:12
40.95
41.00
40.95
-0.75
2
30678
12:06:08
40.95
41.00
40.95
-0.75
5
30676
12:06:05
40.95
41.00
40.95
-0.75
5
30671
12:06:03
40.95
41.00
41.00
-0.70
2
30666
12:06:03
40.95
41.00
40.95
-0.75
2
30664
12:06:03
40.95
41.00
40.95
-0.75
6
30662
12:05:55
40.95
41.00
40.95
-0.75
5
30656
12:05:54
40.95
41.00
40.95
-0.75
1
30651
12:05:52
40.95
41.00
40.95
-0.75
1
30650
12:05:48
40.95
41.00
41.00
-0.70
2
30649
12:05:48
40.95
41.00
41.00
-0.70
1
30647
12:05:43
40.95
41.00
41.00
-0.70
2
30646
12:05:43
40.95
41.00
41.00
-0.70
2
30644
12:05:39
40.95
41.00
40.95
-0.75
5
30642
12:05:36
40.95
41.00
41.00
-0.70
2
30637
12:05:36
40.95
41.00
41.00
-0.70
2
30635
12:05:23
40.95
41.00
41.00
-0.70
3
30633
12:05:23
40.95
41.00
40.95
-0.75
1
30630
12:05:20
40.95
41.00
41.00
-0.70
2
30629
12:05:15
40.95
41.00
40.95
-0.75
1
30627
12:05:14
40.95
41.00
40.95
-0.75
5
30626
12:05:04
40.95
41.00
40.95
-0.75
5
30621
12:04:53
40.95
41.00
40.95
-0.75
1
30616
12:04:48
40.95
41.00
40.95
-0.75
5
30615
12:04:46
40.95
41.00
40.95
-0.75
1
30610
12:04:41
40.95
41.00
40.95
-0.75
2
30609
12:04:39
40.95
41.00
40.95
-0.75
6
30607
12:04:37
40.95
41.00
41.00
-0.70
2
30601
12:04:36
40.95
41.00
40.95
-0.75
5
30599
12:04:30
40.95
41.00
40.95
-0.75
1
30594
12:04:28
40.95
41.00
40.95
-0.75
2
30593
12:04:28
40.95
41.00
40.95
-0.75
2
30591
12:04:27
40.95
41.00
41.00
-0.70
3
30589
12:04:25
40.95
41.00
41.00
-0.70
2
30586
12:04:24
40.95
41.00
40.95
-0.75
2
30584
12:04:23
40.95
41.00
40.95
-0.75
1
30582
12:04:22
40.95
41.00
40.95
-0.75
5
30581
12:04:21
40.95
41.00
40.95
-0.75
1
30576
12:04:00
40.95
41.00
40.95
-0.75
5
30575
12:04:00
40.95
41.00
41.00
-0.70
2
30570
12:04:00
40.95
41.00
41.00
-0.70
2
30568
12:03:59
40.95
41.00
40.95
-0.75
2
30566
12:03:56
40.95
41.00
40.95
-0.75
5
30564
12:03:54
40.95
41.00
40.95
-0.75
2
30559
12:03:54
40.95
41.00
40.95
-0.75
1
30557
12:03:53
40.95
41.00
41.00
-0.70
2
30556
12:03:42
40.95
41.00
41.00
-0.70
4
30554
12:03:31
40.95
41.00
41.00
-0.70
2
30550
12:03:31
40.95
41.00
40.95
-0.75
5
30548
12:03:30
40.95
41.00
41.00
-0.70
3
30543
12:03:30
40.95
41.00
41.00
-0.70
2
30540
12:03:30
40.95
41.00
41.00
-0.70
12
30538
12:03:30
40.95
41.00
40.95
-0.75
2
30526
12:03:24
40.95
41.00
41.00
-0.70
2
30524
12:03:24
40.95
41.00
40.95
-0.75
1
30522
12:03:19
40.95
41.00
41.00
-0.70
1
30521
12:03:18
40.95
41.00
40.95
-0.75
1
30520
12:03:15
40.95
41.00
40.95
-0.75
6
30519
12:03:12
40.95
41.00
41.00
-0.70
2
30513
12:03:12
40.95
41.00
40.95
-0.75
1
30511
12:03:04
40.95
41.00
40.95
-0.75
5
30510
12:03:00
40.95
41.00
40.95
-0.75
2
30505
12:03:00
40.95
41.00
41.00
-0.70
2
30503
12:03:00
40.95
41.00
40.95
-0.75
2
30501
12:02:56
40.95
41.00
40.95
-0.75
5
30499
12:02:54
40.95
41.00
41.00
-0.70
4
30494
12:02:54
40.95
41.00
40.95
-0.75
1
30490
12:02:44
40.95
41.00
40.95
-0.75
2
30489
12:02:39
40.95
41.00
40.95
-0.75
5
30487
12:02:37
40.95
41.00
41.00
-0.70
2
30482
12:02:35
40.95
41.00
41.00
-0.70
2
30480
12:02:34
40.95
41.00
41.00
-0.70
3
30478
12:02:31
40.95
41.00
41.00
-0.70
2
30475
12:02:31
40.95
41.00
40.95
-0.75
2
30473
12:02:30
40.95
41.00
40.95
-0.75
1
30471
12:02:25
40.95
41.00
40.95
-0.75
1
30470
12:02:25
40.95
41.00
40.95
-0.75
1
30469
12:02:24
40.95
41.00
40.95
-0.75
1
30468
12:02:20
40.95
41.00
41.00
-0.70
3
30467
12:02:19
40.95
41.00
40.95
-0.75
1
30464
12:02:13
40.95
41.00
40.95
-0.75
5
30463
12:02:06
40.95
41.00
40.95
-0.75
2
30458
12:02:04
40.95
41.00
40.95
-0.75
1
30456
12:02:01
40.95
41.00
41.00
-0.70
3
30455
12:02:01
40.95
41.00
40.95
-0.75
8
30452
12:01:55
40.95
41.00
40.95
-0.75
1
30444
12:01:52
40.95
41.00
40.95
-0.75
1
30443
12:01:52
40.95
41.00
40.95
-0.75
5
30442
12:01:51
40.95
41.00
40.95
-0.75
6
30437
12:01:49
40.95
41.00
41.00
-0.70
1
30431
12:01:48
40.95
41.00
41.00
-0.70
2
30430
12:01:48
40.95
41.00
40.95
-0.75
5
30428
12:01:48
40.95
41.00
40.95
-0.75
2
30423
12:01:44
40.95
41.00
41.00
-0.70
1
30421
12:01:42
40.95
41.00
41.00
-0.70
2
30420
12:01:38
40.95
41.00
41.00
-0.70
3
30418
12:01:35
40.90
40.95
40.95
-0.75
91
30415
12:01:32
40.90
40.95
40.90
-0.80
2
30324
12:01:30
40.90
40.95
40.95
-0.75
3
30322
12:01:30
40.90
40.95
40.95
-0.75
5
30319
12:01:23
40.90
40.95
40.95
-0.75
1
30314
12:01:21
40.90
40.95
40.90
-0.80
5
30313
12:01:13
40.90
40.95
40.95
-0.75
3
30308
12:01:12
40.90
40.95
40.90
-0.80
2
30305
12:01:05
40.90
40.95
40.90
-0.80
1
30303
12:01:00
40.90
40.95
40.90
-0.80
2
30302
12:00:58
40.90
40.95
40.90
-0.80
1
30300
12:00:56
40.90
40.95
40.95
-0.75
2
30299
12:00:56
40.90
40.95
40.90
-0.80
5
30297
12:00:48
40.90
40.95
40.95
-0.75
2
30292
12:00:48
40.90
40.95
40.90
-0.80
5
30290
12:00:47
40.90
40.95
40.95
-0.75
7
30285
12:00:45
40.90
40.95
40.95
-0.75
3
30278
12:00:45
40.90
40.95
40.95
-0.75
51
30275
12:00:45
40.90
40.95
40.95
-0.75
1
30224
12:00:44
40.90
40.95
40.90
-0.80
3
30223
12:00:42
40.90
40.95
40.95
-0.75
3
30220
12:00:41
40.90
40.95
40.95
-0.75
3
30217
12:00:35
40.90
40.95
40.90
-0.80
1
30214
12:00:33
40.90
40.95
40.90
-0.80
2
30213
12:00:30
40.90
40.95
40.90
-0.80
5
30211
12:00:27
40.90
40.95
40.95
-0.75
3
30206
12:00:27
40.90
40.95
40.90
-0.80
6
30203
12:00:20
40.90
40.95
40.90
-0.80
11
30197
12:00:10
40.85
40.90
40.90
-0.80
10
30186
12:00:09
40.85
40.90
40.90
-0.80
93
30176
12:00:09
40.85
40.90
40.90
-0.80
50
30083
12:00:08
40.85
40.90
40.90
-0.80
1
30033
12:00:05
40.85
40.90
40.90
-0.80
3
30032
12:00:05
40.85
40.90
40.85
-0.85
1
30029
12:00:04
40.85
40.90
40.85
-0.85
5
30028
11:59:59
40.85
40.90
40.90
-0.80
1
30023
11:59:58
40.85
40.90
40.90
-0.80
2
30022
11:59:54
40.85
40.90
40.90
-0.80
2
30020
11:59:50
40.85
40.90
40.85
-0.85
1
30018
11:59:50
40.85
40.90
40.85
-0.85
1
30017
11:59:48
40.85
40.90
40.90
-0.80
1
30016
11:59:47
40.85
40.90
40.90
-0.80
1
30015
11:59:46
40.85
40.90
40.85
-0.85
3
30014
11:59:45
40.85
40.90
40.90
-0.80
3
30011
11:59:45
40.85
40.90
40.85
-0.85
5
30008
11:59:41
40.85
40.90
40.85
-0.85
6
30003
11:59:38
40.85
40.90
40.85
-0.85
5
29997
11:59:38
40.85
40.90
40.85
-0.85
2
29992
11:59:36
40.85
40.90
40.85
-0.85
1
29990
11:59:34
40.85
40.90
40.85
-0.85
2
29989
11:59:32
40.85
40.90
40.85
-0.85
2
29987
11:59:28
40.85
40.90
40.85
-0.85
4
29985
11:59:25
40.85
40.90
40.85
-0.85
1
29981
11:59:22
40.85
40.90
40.85
-0.85
5
29980
11:59:15
40.80
40.85
40.85
-0.85
214
29975
11:59:13
40.80
40.85
40.80
-0.90
5
29761
11:59:10
40.80
40.85
40.85
-0.85
1
29756
11:59:06
40.80
40.85
40.80
-0.90
1
29755
11:59:06
40.80
40.85
40.80
-0.90
1
29754
11:59:02
40.80
40.85
40.80
-0.90
6
29753
11:59:01
40.80
40.85
40.80
-0.90
1
29747
11:59:00
40.80
40.85
40.85
-0.85
2
29746
11:58:53
40.80
40.85
40.85
-0.85
1
29744
11:58:53
40.80
40.85
40.80
-0.90
2
29743
11:58:51
40.80
40.85
40.80
-0.90
3
29741
11:58:48
40.80
40.85
40.85
-0.85
3
29738
11:58:47
40.80
40.85
40.80
-0.90
5
29735
11:58:41
40.80
40.85
40.80
-0.90
5
29730
11:58:37
40.80
40.85
40.80
-0.90
1
29725
11:58:36
40.80
40.85
40.80
-0.90
2
29724
11:58:30
40.80
40.85
40.80
-0.90
2
29722
11:58:30
40.80
40.85
40.80
-0.90
5
29720
11:58:29
40.80
40.85
40.80
-0.90
14
29715
11:58:28
40.80
40.85
40.85
-0.85
2
29701
11:58:28
40.80
40.85
40.80
-0.90
1
29699
11:58:25
40.80
40.85
40.80
-0.90
10
29698
11:58:23
40.80
40.85
40.85
-0.85
1
29688
11:58:23
40.80
40.85
40.80
-0.90
1
29687
11:58:21
40.80
40.85
40.80
-0.90
5
29686
11:58:07
40.80
40.85
40.80
-0.90
5
29681
11:58:07
40.80
40.85
40.80
-0.90
1
29676
11:58:06
40.80
40.85
40.80
-0.90
1
29675
11:58:05
40.80
40.85
40.85
-0.85
2
29674
11:57:57
40.80
40.85
40.85
-0.85
10
29672
11:57:55
40.80
40.85
40.80
-0.90
5
29662
11:57:52
40.80
40.85
40.85
-0.85
3
29657
11:57:46
40.80
40.85
40.80
-0.90
4
29654
11:57:44
40.80
40.85
40.80
-0.90
1
29650
11:57:43
40.80
40.85
40.80
-0.90
2
29649
11:57:41
40.80
40.85
40.80
-0.90
5
29647
11:57:41
40.80
40.85
40.85
-0.85
1
29642
11:57:40
40.80
40.85
40.80
-0.90
1
29641
11:57:38
40.80
40.85
40.80
-0.90
6
29640
11:57:37
40.80
40.85
40.80
-0.90
5
29634
11:57:37
40.80
40.85
40.80
-0.90
2
29629
11:57:37
40.80
40.85
40.80
-0.90
1
29627
11:57:37
40.80
40.85
40.80
-0.90
2
29626
11:57:36
40.80
40.85
40.80
-0.90
2
29624
11:57:30
40.80
40.85
40.80
-0.90
5
29622
11:57:24
40.80
40.85
40.80
-0.90
3
29617
11:57:17
40.80
40.85
40.80
-0.90
3
29614
11:57:17
40.80
40.85
40.80
-0.90
4
29611
11:57:11
40.80
40.85
40.85
-0.85
2
29607
11:57:10
40.80
40.85
40.80
-0.90
3
29605
11:57:08
40.80
40.85
40.80
-0.90
1
29602
11:57:05
40.80
40.85
40.80
-0.90
1
29601
11:57:03
40.80
40.85
40.80
-0.90
5
29600
11:57:02
40.80
40.85
40.80
-0.90
2
29595
11:57:01
40.80
40.85
40.80
-0.90
2
29593
11:56:59
40.80
40.85
40.80
-0.90
1
29591
11:56:56
40.80
40.85
40.80
-0.90
4
29590
11:56:55
40.80
40.85
40.85
-0.85
3
29586
11:56:53
40.80
40.85
40.80
-0.90
1
29583
11:56:51
40.80
40.85
40.80
-0.90
1
29582
11:56:51
40.80
40.85
40.80
-0.90
1
29581
11:56:49
40.80
40.85
40.80
-0.90
3
29580
11:56:45
40.80
40.85
40.80
-0.90
1
29577
11:56:45
40.80
40.85
40.80
-0.90
10
29576
11:56:45
40.80
40.85
40.80
-0.90
10
29566
11:56:43
40.80
40.85
40.80
-0.90
2
29556
11:56:41
40.80
40.85
40.80
-0.90
4
29554
11:56:38
40.80
40.85
40.80
-0.90
5
29550
11:56:38
40.80
40.85
40.80
-0.90
1
29545
11:56:38
40.80
40.85
40.80
-0.90
2
29544
11:56:33
40.80
40.85
40.80
-0.90
2
29542
11:56:33
40.80
40.85
40.80
-0.90
5
29540
11:56:32
40.80
40.85
40.80
-0.90
5
29535
11:56:24
40.80
40.85
40.80
-0.90
2
29530
11:56:22
40.80
40.85
40.80
-0.90
5
29528
11:56:17
40.80
40.85
40.85
-0.85
2
29523
11:56:15
40.80
40.85
40.80
-0.90
4
29521
11:56:14
40.80
40.85
40.80
-0.90
6
29517
11:56:12
40.80
40.85
40.80
-0.90
5
29511
11:56:09
40.80
40.85
40.80
-0.90
1
29506
11:55:59
40.80
40.85
40.85
-0.85
3
29505
11:55:58
40.80
40.85
40.80
-0.90
10
29502
11:55:51
40.80
40.85
40.80
-0.90
1
29492
11:55:50
40.80
40.85
40.80
-0.90
2
29491
11:55:47
40.80
40.85
40.85
-0.85
1
29489
11:55:47
40.80
40.85
40.80
-0.90
5
29488
11:55:45
40.80
40.85
40.80
-0.90
6
29483
11:55:44
40.80
40.85
40.80
-0.90
5
29477
11:55:41
40.80
40.85
40.85
-0.85
1
29472
11:55:39
40.80
40.85
40.80
-0.90
1
29471
11:55:39
40.80
40.85
40.80
-0.90
2
29470
11:55:38
40.80
40.85
40.80
-0.90
4
29468
11:55:29
40.80
40.85
40.80
-0.90
5
29464
11:55:28
40.80
40.85
40.80
-0.90
4
29459
11:55:22
40.80
40.85
40.85
-0.85
2
29455
11:55:20
40.80
40.85
40.80
-0.90
5
29453
11:55:20
40.80
40.85
40.80
-0.90
1
29448
11:55:19
40.80
40.85
40.80
-0.90
1
29447
11:55:15
40.80
40.85
40.80
-0.90
15
29446
11:55:14
40.80
40.85
40.80
-0.90
2
29431
11:55:11
40.80
40.85
40.80
-0.90
1
29429
11:55:07
40.80
40.85
40.80
-0.90
4
29428
11:55:02
40.80
40.85
40.85
-0.85
3
29424
11:55:00
40.80
40.85
40.80
-0.90
1
29421
11:54:57
40.80
40.85
40.80
-0.90
2
29420
11:54:57
40.80
40.85
40.80
-0.90
4
29418
11:54:57
40.80
40.85
40.80
-0.90
1
29414
11:54:56
40.80
40.85
40.80
-0.90
4
29413
11:54:55
40.80
40.85
40.80
-0.90
5
29409
11:54:54
40.80
40.85
40.80
-0.90
1
29404
11:54:54
40.80
40.85
40.80
-0.90
2
29403
11:54:53
40.80
40.85
40.80
-0.90
5
29401
11:54:51
40.80
40.85
40.80
-0.90
2
29396
11:54:50
40.80
40.85
40.80
-0.90
6
29394
11:54:49
40.80
40.85
40.80
-0.90
1
29388
11:54:48
40.80
40.85
40.80
-0.90
1
29387
11:54:47
40.80
40.85
40.80
-0.90
1
29386
11:54:47
40.80
40.85
40.80
-0.90
1
29385
11:54:47
40.80
40.85
40.80
-0.90
1
29384
11:54:47
40.80
40.85
40.80
-0.90
1
29383
11:54:47
40.80
40.85
40.80
-0.90
1
29382
11:54:47
40.80
40.85
40.80
-0.90
1
29381
11:54:44
40.80
40.85
40.80
-0.90
3
29380
11:54:42
40.80
40.85
40.80
-0.90
5
29377
11:54:42
40.80
40.85
40.80
-0.90
8
29372
11:54:42
40.80
40.85
40.80
-0.90
2
29364
11:54:40
40.80
40.85
40.80
-0.90
2
29362
11:54:38
40.80
40.85
40.80
-0.90
20
29360
11:54:38
40.80
40.85
40.85
-0.85
2
29340
11:54:38
40.80
40.85
40.80
-0.90
80
29338
11:54:33
40.80
40.85
40.80
-0.90
1
29258
11:54:29
40.80
40.85
40.80
-0.90
5
29257
11:54:28
40.80
40.85
40.85
-0.85
2
29252
11:54:26
40.80
40.85
40.80
-0.90
200
29250
11:54:25
40.80
40.85
40.80
-0.90
5
29050
11:54:25
40.80
40.85
40.85
-0.85
1
29045
11:54:23
40.80
40.85
40.85
-0.85
4
29044
11:54:22
40.80
40.85
40.80
-0.90
1
29040
11:54:12
40.80
40.85
40.85
-0.85
1
29039
11:54:06
40.80
40.85
40.85
-0.85
3
29038
11:54:05
40.80
40.85
40.85
-0.85
2
29035
11:54:04
40.80
40.85
40.80
-0.90
2
29033
11:54:03
40.80
40.85
40.80
-0.90
5
29031
11:54:01
40.80
40.85
40.80
-0.90
1
29026
11:53:41
40.80
40.85
40.85
-0.85
1
29025
11:53:41
40.80
40.85
40.80
-0.90
2
29024
11:53:37
40.80
40.85
40.80
-0.90
5
29022
11:53:34
40.80
40.85
40.85
-0.85
2
29017
11:53:34
40.80
40.85
40.80
-0.90
20
29015
11:53:31
40.80
40.85
40.85
-0.85
1
28995
11:53:31
40.80
40.85
40.80
-0.90
2
28994
11:53:30
40.80
40.85
40.80
-0.90
1
28992
11:53:26
40.80
40.85
40.80
-0.90
6
28991
11:53:22
40.80
40.85
40.80
-0.90
5
28985
11:53:21
40.80
40.85
40.80
-0.90
5
28980
11:53:21
40.80
40.85
40.80
-0.90
2
28975
11:53:20
40.80
40.85
40.85
-0.85
3
28973
11:53:20
40.80
40.85
40.80
-0.90
1
28970
11:53:12
40.80
40.85
40.85
-0.85
2
28969
11:53:12
40.80
40.85
40.80
-0.90
5
28967
11:53:11
40.80
40.85
40.80
-0.90
2
28962
11:53:10
40.80
40.85
40.85
-0.85
3
28960
11:53:08
40.80
40.85
40.85
-0.85
5
28957
11:53:06
40.80
40.85
40.85
-0.85
2
28952
11:53:05
40.80
40.85
40.80
-0.90
2
28950
11:53:02
40.80
40.85
40.85
-0.85
1
28948
11:52:58
40.80
40.85
40.85
-0.85
1
28947
11:52:57
40.80
40.85
40.85
-0.85
1
28946
11:52:55
40.80
40.85
40.85
-0.85
2
28945
11:52:54
40.80
40.85
40.85
-0.85
1
28943
11:52:51
40.80
40.85
40.85
-0.85
10
28942
11:52:46
40.80
40.85
40.80
-0.90
5
28932
11:52:43
40.80
40.85
40.80
-0.90
2
28927
11:52:42
40.80
40.85
40.80
-0.90
10
28925
11:52:40
40.80
40.85
40.85
-0.85
2
28915
11:52:40
40.80
40.85
40.85
-0.85
1
28913
11:52:40
40.80
40.85
40.80
-0.90
1
28912
11:52:39
40.80
40.85
40.85
-0.85
4
28911
11:52:39
40.80
40.85
40.85
-0.85
10
28907
11:52:26
40.80
40.85
40.80
-0.90
1
28897
11:52:21
40.80
40.85
40.85
-0.85
2
28896
11:52:20
40.80
40.85
40.80
-0.90
1
28894
11:52:20
40.80
40.85
40.80
-0.90
5
28893
11:52:18
40.80
40.85
40.80
-0.90
2
28888
11:52:17
40.80
40.85
40.80
-0.90
5
28886
11:52:14
40.80
40.85
40.80
-0.90
1
28881
11:52:13
40.80
40.85
40.85
-0.85
3
28880
11:52:11
40.80
40.85
40.85
-0.85
5
28877
11:52:10
40.80
40.85
40.80
-0.90
4
28872
11:52:03
40.80
40.85
40.80
-0.90
40
28868
11:52:02
40.80
40.85
40.80
-0.90
6
28828
11:51:56
40.80
40.85
40.85
-0.85
1
28822
11:51:54
40.80
40.85
40.80
-0.90
5
28821
11:51:52
40.80
40.85
40.85
-0.85
2
28816
11:51:52
40.80
40.85
40.80
-0.90
1
28814
11:51:50
40.80
40.85
40.80
-0.90
2
28813
11:51:49
40.80
40.85
40.85
-0.85
1
28811
11:51:47
40.80
40.85
40.80
-0.90
2
28810
11:51:45
40.80
40.85
40.85
-0.85
2
28808
11:51:44
40.80
40.85
40.80
-0.90
2
28806
11:51:43
40.80
40.85
40.80
-0.90
10
28804
11:51:37
40.80
40.85
40.80
-0.90
1
28794
11:51:36
40.80
40.85
40.80
-0.90
2
28793
11:51:34
40.80
40.85
40.80
-0.90
2
28791
11:51:29
40.80
40.85
40.85
-0.85
2
28789
11:51:29
40.80
40.85
40.80
-0.90
5
28787
11:51:29
40.80
40.85
40.85
-0.85
2
28782
11:51:26
40.80
40.85
40.80
-0.90
297
28780
11:51:25
40.80
40.85
40.80
-0.90
2
28483
11:51:24
40.80
40.85
40.80
-0.90
2
28481
11:51:21
40.80
40.85
40.80
-0.90
59
28479
11:51:21
40.80
40.85
40.80
-0.90
297
28420
11:51:20
40.80
40.85
40.85
-0.85
1
28123
11:51:17
40.80
40.85
40.80
-0.90
1
28122
11:51:17
40.80
40.85
40.85
-0.85
3
28121
11:51:16
40.80
40.85
40.85
-0.85
1
28118
11:51:13
40.80
40.85
40.80
-0.90
5
28117
11:51:12
40.80
40.85
40.85
-0.85
1
28112
11:51:10
40.80
40.85
40.80
-0.90
3
28111
11:51:03
40.80
40.85
40.85
-0.85
1
28108
11:51:02
40.80
40.85
40.80
-0.90
5
28107
11:51:02
40.80
40.85
40.85
-0.85
2
28102
11:51:00
40.80
40.85
40.80
-0.90
1
28100
11:50:59
40.80
40.85
40.80
-0.90
1
28099
11:50:58
40.80
40.85
40.85
-0.85
1
28098
11:50:57
40.80
40.85
40.85
-0.85
2
28097
11:50:53
40.80
40.85
40.85
-0.85
1
28095
11:50:52
40.80
40.85
40.85
-0.85
1
28094
11:50:51
40.80
40.85
40.85
-0.85
2
28093
11:50:47
40.80
40.85
40.80
-0.90
7
28091
11:50:46
40.80
40.85
40.85
-0.85
1
28084
11:50:45
40.80
40.85
40.80
-0.90
2
28083
11:50:44
40.80
40.85
40.85
-0.85
1
28081
11:50:42
40.80
40.85
40.80
-0.90
2
28080
11:50:39
40.80
40.85
40.85
-0.85
17
28078
11:50:38
40.80
40.85
40.85
-0.85
1
28061
11:50:38
40.80
40.85
40.80
-0.90
6
28060
11:50:37
40.80
40.85
40.80
-0.90
31
28054
11:50:37
40.80
40.85
40.80
-0.90
5
28023
11:50:37
40.80
40.85
40.85
-0.85
2
28018
11:50:36
40.80
40.85
40.80
-0.90
5
28016
11:50:35
40.80
40.85
40.85
-0.85
1
28011
11:50:34
40.80
40.85
40.85
-0.85
5
28010
11:50:34
40.80
40.85
40.85
-0.85
2
28005
11:50:33
40.80
40.85
40.80
-0.90
1
28003
11:50:32
40.80
40.85
40.80
-0.90
2
28002
11:50:31
40.80
40.85
40.85
-0.85
2
28000
11:50:26
40.80
40.85
40.85
-0.85
2
27998
11:50:25
40.85
40.90
40.85
-0.85
75
27996
11:50:25
40.85
40.90
40.85
-0.85
2
27921
11:50:23
40.85
40.90
40.85
-0.85
1
27919
11:50:23
40.85
40.90
40.85
-0.85
5
27918
11:50:22
40.85
40.90
40.85
-0.85
1
27913
11:50:22
40.85
40.90
40.85
-0.85
1
27912
11:50:22
40.85
40.90
40.85
-0.85
1
27911
11:50:22
40.85
40.90
40.85
-0.85
1
27910
11:50:22
40.85
40.90
40.85
-0.85
1
27909
11:50:20
40.85
40.90
40.90
-0.80
3
27908
11:50:17
40.85
40.90
40.85
-0.85
1
27905
11:50:16
40.85
40.90
40.85
-0.85
1
27904
11:50:14
40.85
40.90
40.85
-0.85
3
27903
11:50:13
40.85
40.90
40.85
-0.85
4
27900
11:50:11
40.85
40.90
40.85
-0.85
5
27896
11:50:10
40.85
40.90
40.85
-0.85
5
27891
11:50:09
40.85
40.90
40.85
-0.85
1
27886
11:50:04
40.85
40.90
40.85
-0.85
10
27885
11:50:04
40.85
40.90
40.85
-0.85
8
27875
11:50:03
40.85
40.90
40.85
-0.85
1
27867
11:50:02
40.85
40.90
40.85
-0.85
4
27866
11:50:02
40.85
40.90
40.85
-0.85
111
27862
11:49:57
40.85
40.90
40.90
-0.80
2
27751
11:49:50
40.85
40.90
40.85
-0.85
2
27749
11:49:49
40.85
40.90
40.90
-0.80
5
27747
11:49:47
40.85
40.90
40.85
-0.85
1
27742
11:49:46
40.85
40.90
40.85
-0.85
5
27741
11:49:46
40.85
40.90
40.85
-0.85
2
27736
11:49:45
40.85
40.90
40.90
-0.80
7
27734
11:49:41
40.85
40.90
40.85
-0.85
5
27727
11:49:39
40.85
40.90
40.85
-0.85
2
27722
11:49:33
40.85
40.90
40.90
-0.80
10
27720
11:49:25
40.85
40.90
40.85
-0.85
22
27710
11:49:24
40.85
40.90
40.90
-0.80
3
27688
11:49:23
40.85
40.90
40.85
-0.85
1
27685
11:49:19
40.85
40.90
40.85
-0.85
5
27684
11:49:14
40.85
40.90
40.85
-0.85
6
27679
11:49:14
40.85
40.90
40.90
-0.80
1
27673
11:49:13
40.85
40.90
40.85
-0.85
6
27672
11:49:07
40.85
40.90
40.85
-0.85
1
27666
11:49:06
40.85
40.90
40.85
-0.85
5
27665
11:49:05
40.85
40.90
40.85
-0.85
1
27660
11:49:02
40.85
40.90
40.90
-0.80
2
27659
11:49:02
40.85
40.90
40.85
-0.85
2
27657
11:48:59
40.85
40.90
40.85
-0.85
7
27655
11:48:57
40.85
40.90
40.85
-0.85
2
27648
11:48:54
40.85
40.90
40.85
-0.85
5
27646
11:48:54
40.85
40.90
40.90
-0.80
1
27641
11:48:51
40.85
40.90
40.85
-0.85
6
27640
11:48:51
40.85
40.90
40.90
-0.80
39
27634
11:48:47
40.85
40.90
40.85
-0.85
2
27595
11:48:46
40.85
40.90
40.85
-0.85
2
27593
11:48:41
40.85
40.90
40.90
-0.80
1
27591
11:48:40
40.85
40.90
40.90
-0.80
5
27590
11:48:34
40.85
40.90
40.85
-0.85
124
27585
11:48:31
40.85
40.90
40.90
-0.80
1
27461
11:48:28
40.85
40.90
40.85
-0.85
5
27460
11:48:27
40.85
40.90
40.90
-0.80
3
27455
11:48:24
40.85
40.90
40.90
-0.80
1
27452
11:48:14
40.85
40.90
40.90
-0.80
1
27451
11:48:14
40.85
40.90
40.90
-0.80
1
27450
11:48:08
40.85
40.90
40.90
-0.80
2
27449
11:48:08
40.85
40.90
40.90
-0.80
1
27447
11:48:03
40.85
40.90
40.85
-0.85
5
27446
11:48:02
40.85
40.90
40.85
-0.85
4
27441
11:48:02
40.85
40.90
40.85
-0.85
5
27437
11:48:02
40.85
40.90
40.90
-0.80
5
27432
11:48:02
40.85
40.90
40.90
-0.80
2
27427
11:48:01
40.90
40.95
40.90
-0.80
314
27425
11:47:59
40.90
40.95
40.90
-0.80
5
27111
11:47:54
40.90
40.95
40.90
-0.80
6
27106
11:47:53
40.90
40.95
40.90
-0.80
2
27100
11:47:50
40.90
40.95
40.90
-0.80
80
27098
11:47:49
40.90
40.95
40.90
-0.80
6
27018
11:47:48
40.90
40.95
40.90
-0.80
2
27012
11:47:47
40.90
40.95
40.95
-0.75
2
27010
11:47:36
40.90
40.95
40.90
-0.80
5
27008
11:47:32
40.90
40.95
40.95
-0.75
2
27003
11:47:31
40.90
40.95
40.95
-0.75
3
27001
11:47:27
40.90
40.95
40.90
-0.80
5
26998
11:47:26
40.90
40.95
40.90
-0.80
1
26993
11:47:26
40.90
40.95
40.90
-0.80
1
26992
11:47:26
40.90
40.95
40.95
-0.75
2
26991
11:47:15
40.90
40.95
40.95
-0.75
2
26989
11:47:14
40.90
40.95
40.95
-0.75
2
26987
11:47:13
40.90
40.95
40.90
-0.80
10
26985
11:47:12
40.90
40.95
40.90
-0.80
2
26975
11:47:11
40.90
40.95
40.90
-0.80
5
26973
11:47:01
40.90
40.95
40.90
-0.80
1
26968
11:47:00
40.90
40.95
40.90
-0.80
2
26967
11:47:00
40.90
40.95
40.90
-0.80
1
26965
11:46:58
40.90
40.95
40.95
-0.75
2
26964
11:46:58
40.90
40.95
40.90
-0.80
5
26962
11:46:50
40.90
40.95
40.90
-0.80
2
26957
11:46:45
40.90
40.95
40.95
-0.75
2
26955
11:46:45
40.90
40.95
40.90
-0.80
5
26953
11:46:35
40.90
40.95
40.95
-0.75
3
26948
11:46:25
40.90
40.95
40.90
-0.80
6
26945
11:46:25
40.90
40.95
40.95
-0.75
2
26939
11:46:24
40.90
40.95
40.90
-0.80
1
26937
11:46:20
40.90
40.95
40.95
-0.75
2
26936
11:46:19
40.90
40.95
40.90
-0.80
5
26934
11:46:16
40.90
40.95
40.95
-0.75
2
26929
11:46:08
40.90
40.95
40.95
-0.75
2
26927
11:46:07
40.90
40.95
40.90
-0.80
2
26925
11:45:54
40.90
40.95
40.90
-0.80
5
26923
11:45:53
40.90
40.95
40.90
-0.80
5
26918
11:45:51
40.90
40.95
40.95
-0.75
2
26913
11:45:51
40.90
40.95
40.90
-0.80
2
26911
11:45:49
40.90
40.95
40.95
-0.75
1
26909
11:45:45
40.90
40.95
40.90
-0.80
5
26908
11:45:39
40.90
40.95
40.95
-0.75
2
26903
11:45:38
40.90
40.95
40.95
-0.75
3
26901
11:45:28
40.90
40.95
40.90
-0.80
5
26898
11:45:28
40.90
40.95
40.90
-0.80
2
26893
11:45:25
40.90
40.95
40.95
-0.75
2
26891
11:45:17
40.90
40.95
40.90
-0.80
1
26889
11:45:17
40.90
40.95
40.90
-0.80
1
26888
11:45:17
40.90
40.95
40.95
-0.75
1
26887
11:45:15
40.90
40.95
40.95
-0.75
3
26886
11:45:14
40.90
40.95
40.90
-0.80
2
26883
11:45:03
40.90
40.95
40.90
-0.80
1
26881
11:45:02
40.90
40.95
40.90
-0.80
5
26880
11:45:01
40.90
40.95
40.90
-0.80
6
26875
11:44:53
40.90
40.95
40.95
-0.75
2
26869
11:44:53
40.90
40.95
40.90
-0.80
8
26867
11:44:52
40.90
40.95
40.95
-0.75
1
26859
11:44:52
40.90
40.95
40.90
-0.80
2
26858
11:44:52
40.90
40.95
40.90
-0.80
2
26856
11:44:51
40.90
40.95
40.90
-0.80
2
26854
11:44:50
40.90
40.95
40.90
-0.80
5
26852
11:44:45
40.90
40.95
40.90
-0.80
2
26847
11:44:42
40.90
40.95
40.95
-0.75
3
26845
11:44:37
40.90
40.95
40.95
-0.75
2
26842
11:44:36
40.90
40.95
40.90
-0.80
5
26840
11:44:36
40.90
40.95
40.90
-0.80
1
26835
11:44:35
40.90
40.95
40.90
-0.80
2
26834
11:44:31
40.90
40.95
40.95
-0.75
2
26832
11:44:22
40.90
40.95
40.95
-0.75
2
26830
11:44:21
40.90
40.95
40.90
-0.80
2
26828
11:44:19
40.90
40.95
40.95
-0.75
3
26826
11:44:18
40.90
40.95
40.95
-0.75
1
26823
11:44:11
40.90
40.95
40.95
-0.75
2
26822
11:44:11
40.90
40.95
40.95
-0.75
2
26820
11:44:10
40.90
40.95
40.90
-0.80
5
26818
11:43:53
40.90
40.95
40.95
-0.75
2
26813
11:43:53
40.90
40.95
40.90
-0.80
1
26811
11:43:53
40.90
40.95
40.90
-0.80
2
26810
11:43:52
40.90
40.95
40.95
-0.75
1
26808
11:43:50
40.90
40.95
40.90
-0.80
4
26807
11:43:46
40.90
40.95
40.90
-0.80
5
26803
11:43:45
40.90
40.95
40.95
-0.75
3
26798
11:43:45
40.90
40.95
40.90
-0.80
5
26795
11:43:37
40.90
40.95
40.95
-0.75
5
26790
11:43:37
40.90
40.95
40.95
-0.75
2
26785
11:43:37
40.90
40.95
40.90
-0.80
6
26783
11:43:29
40.90
40.95
40.95
-0.75
4
26777
11:43:28
40.90
40.95
40.90
-0.80
2
26773
11:43:19
40.90
40.95
40.90
-0.80
5
26771
11:43:06
40.90
40.95
40.95
-0.75
2
26766
11:42:54
40.90
40.95
40.95
-0.75
1
26764
11:42:54
40.90
40.95
40.95
-0.75
4
26763
11:42:54
40.90
40.95
40.90
-0.80
2
26759
11:42:53
40.90
40.95
40.90
-0.80
5
26757
11:42:50
40.90
40.95
40.95
-0.75
2
26752
11:42:49
40.90
40.95
40.95
-0.75
3
26750
11:42:44
40.90
40.95
40.90
-0.80
1
26747
11:42:44
40.90
40.95
40.90
-0.80
1
26746
11:42:42
40.90
40.95
40.95
-0.75
2
26745
11:42:42
40.90
40.95
40.90
-0.80
5
26743
11:42:36
40.90
40.95
40.95
-0.75
2
26738
11:42:35
40.90
40.95
40.90
-0.80
2
26736
11:42:27
40.90
40.95
40.90
-0.80
5
26734
11:42:26
40.90
40.95
40.95
-0.75
2
26729
11:42:13
40.90
40.95
40.90
-0.80
6
26727
11:42:06
40.90
40.95
40.90
-0.80
2
26721
11:42:06
40.90
40.95
40.90
-0.80
1
26719
11:42:03
40.90
40.95
40.90
-0.80
4
26718
11:42:02
40.90
40.95
40.90
-0.80
5
26714
11:41:55
40.90
40.95
40.90
-0.80
2
26709
11:41:53
40.90
40.95
40.90
-0.80
1
26707
11:41:52
40.90
40.95
40.95
-0.75
3
26706
11:41:48
40.90
40.95
40.95
-0.75
2
26703
11:41:42
40.90
40.95
40.90
-0.80
2
26701
11:41:38
40.90
40.95
40.90
-0.80
5
26699
11:41:38
40.90
40.95
40.90
-0.80
1
26694
11:41:35
40.90
40.95
40.90
-0.80
5
26693
11:41:35
40.90
40.95
40.95
-0.75
1
26688
11:41:24
40.90
40.95
40.90
-0.80
1
26687
11:41:21
40.90
40.95
40.90
-0.80
2
26686
11:41:19
40.90
40.95
40.90
-0.80
1
26684
11:41:10
40.90
40.95
40.90
-0.80
5
26683
11:40:58
40.90
40.95
40.95
-0.75
1
26678
11:40:57
40.90
40.95
40.90
-0.80
2
26677
11:40:56
40.90
40.95
40.95
-0.75
3
26675
11:40:56
40.90
40.95
40.95
-0.75
2
26672
11:40:54
40.90
40.95
40.95
-0.75
2
26670
11:40:54
40.90
40.95
40.90
-0.80
5
26668
11:40:49
40.90
40.95
40.90
-0.80
2
26663
11:40:49
40.90
40.95
40.90
-0.80
6
26661
11:40:49
40.90
40.95
40.95
-0.75
10
26655
11:40:44
40.90
40.95
40.90
-0.80
5
26645
11:40:44
40.90
40.95
40.95
-0.75
2
26640
11:40:41
40.90
40.95
40.95
-0.75
92
26638
11:40:41
40.90
40.95
40.95
-0.75
5
26546
11:40:40
40.90
40.95
40.95
-0.75
10
26541
11:40:37
40.90
40.95
40.95
-0.75
40
26531
11:40:35
40.90
40.95
40.90
-0.80
5
26491
11:40:35
40.90
40.95
40.95
-0.75
2
26486
11:40:23
40.90
40.95
40.95
-0.75
2
26484
11:40:20
40.90
40.95
40.95
-0.75
1
26482
11:40:19
40.90
40.95
40.90
-0.80
1
26481
11:40:19
40.90
40.95
40.90
-0.80
5
26480
11:40:08
40.90
40.95
40.95
-0.75
6
26475
11:40:02
40.90
40.95
40.95
-0.75
5
26469
11:40:02
40.90
40.95
40.95
-0.75
4
26464
11:40:01
40.95
41.00
40.95
-0.75
203
26460
11:40:01
40.95
41.00
40.95
-0.75
15
26257
11:40:01
40.95
41.00
40.95
-0.75
5
26242
11:40:01
40.95
41.00
40.95
-0.75
60
26237
11:40:01
40.95
41.00
40.95
-0.75
2
26177
11:40:01
40.95
41.00
40.95
-0.75
12
26175
11:40:00
40.95
41.00
41.00
-0.70
2
26163
11:40:00
40.95
41.00
41.00
-0.70
1
26161
11:39:58
40.95
41.00
40.95
-0.75
2
26160
11:39:56
40.95
41.00
40.95
-0.75
2
26158
11:39:54
40.95
41.00
40.95
-0.75
2
26156
11:39:52
40.95
41.00
40.95
-0.75
5
26154
11:39:49
40.95
41.00
41.00
-0.70
3
26149
11:39:48
40.95
41.00
40.95
-0.75
1
26146
11:39:36
40.95
41.00
40.95
-0.75
15
26145
11:39:34
40.95
41.00
40.95
-0.75
1
26130
11:39:31
40.95
41.00
40.95
-0.75
5
26129
11:39:27
40.95
41.00
40.95
-0.75
5
26124
11:39:24
40.95
41.00
40.95
-0.75
6
26119
11:39:22
40.95
41.00
41.00
-0.70
3
26113
11:39:22
40.95
41.00
41.00
-0.70
1
26110
11:39:12
40.95
41.00
41.00
-0.70
1
26109
11:39:10
40.95
41.00
40.95
-0.75
1
26108
11:39:05
40.95
41.00
41.00
-0.70
2
26107
11:39:04
40.95
41.00
40.95
-0.75
7
26105
11:39:04
40.95
41.00
40.95
-0.75
1
26098
11:39:03
40.95
41.00
40.95
-0.75
2
26097
11:39:01
40.95
41.00
40.95
-0.75
5
26095
11:38:59
40.95
41.00
40.95
-0.75
2
26090
11:38:57
40.95
41.00
40.95
-0.75
5
26088
11:38:56
40.95
41.00
41.00
-0.70
2
26083
11:38:43
40.95
41.00
40.95
-0.75
1
26081
11:38:42
40.95
41.00
40.95
-0.75
1
26080
11:38:36
40.95
41.00
40.95
-0.75
5
26079
11:38:35
40.95
41.00
41.00
-0.70
3
26074
11:38:35
40.95
41.00
40.95
-0.75
1
26071
11:38:27
40.95
41.00
40.95
-0.75
5
26070
11:38:12
40.95
41.00
41.00
-0.70
2
26065
11:38:12
40.95
41.00
40.95
-0.75
2
26063
11:38:10
40.95
41.00
40.95
-0.75
2
26061
11:38:09
40.95
41.00
40.95
-0.75
5
26059
11:38:05
40.95
41.00
40.95
-0.75
1
26054
11:38:00
40.95
41.00
40.95
-0.75
6
26053
11:38:00
40.95
41.00
40.95
-0.75
2
26047
11:37:48
40.95
41.00
40.95
-0.75
4
26045
11:37:47
40.95
41.00
41.00
-0.70
5
26041
11:37:47
40.95
41.00
40.95
-0.75
2
26036
11:37:44
40.95
41.00
40.95
-0.75
5
26034
11:37:36
40.95
41.00
40.95
-0.75
7
26029
11:37:36
40.95
41.00
40.95
-0.75
1
26022
11:37:33
40.95
41.00
40.95
-0.75
1
26021
11:37:28
40.95
41.00
40.95
-0.75
1
26020
11:37:24
40.95
41.00
40.95
-0.75
3
26019
11:37:23
40.95
41.00
40.95
-0.75
5
26016
11:37:21
40.95
41.00
40.95
-0.75
10
26011
11:37:18
40.95
41.00
40.95
-0.75
5
26001
11:37:18
40.95
41.00
41.00
-0.70
2
25996
11:37:17
40.95
41.00
40.95
-0.75
2
25994
11:37:06
40.95
41.00
40.95
-0.75
1
25992
11:37:03
40.95
41.00
41.00
-0.70
1
25991
11:37:01
40.95
41.00
40.95
-0.75
1
25990
11:37:01
40.95
41.00
41.00
-0.70
2
25989
11:37:01
40.95
41.00
40.95
-0.75
2
25987
11:36:57
40.95
41.00
41.00
-0.70
1
25985
11:36:52
40.95
41.00
40.95
-0.75
5
25984
11:36:46
40.95
41.00
41.00
-0.70
2
25979
11:36:46
40.95
41.00
40.95
-0.75
3
25977
11:36:40
40.95
41.00
40.95
-0.75
1
25974
11:36:38
40.95
41.00
41.00
-0.70
10
25973
11:36:37
40.95
41.00
40.95
-0.75
1
25963
11:36:36
40.95
41.00
40.95
-0.75
6
25962
11:36:27
40.95
41.00
40.95
-0.75
2
25956
11:36:27
40.95
41.00
41.00
-0.70
2
25954
11:36:26
40.95
41.00
40.95
-0.75
5
25952
11:36:26
40.95
41.00
40.95
-0.75
6
25947
11:36:24
40.95
41.00
40.95
-0.75
2
25941
11:36:19
40.95
41.00
40.95
-0.75
5
25939
11:36:07
40.95
41.00
40.95
-0.75
1
25934
11:36:06
40.95
41.00
40.95
-0.75
1
25933
11:36:05
40.95
41.00
40.95
-0.75
2
25932
11:36:02
40.95
41.00
40.95
-0.75
2
25930
11:36:01
40.95
41.00
41.00
-0.70
4
25928
11:36:00
40.95
41.00
40.95
-0.75
5
25924
11:35:38
40.95
41.00
40.95
-0.75
1
25919
11:35:37
40.95
41.00
40.95
-0.75
1
25918
11:35:35
40.95
41.00
40.95
-0.75
5
25917
11:35:31
40.95
41.00
40.95
-0.75
2
25912
11:35:22
40.95
41.00
40.95
-0.75
1
25910
11:35:21
40.95
41.00
40.95
-0.75
4
25909
11:35:16
40.95
41.00
40.95
-0.75
1
25905
11:35:16
40.95
41.00
40.95
-0.75
3
25904
11:35:15
40.95
41.00
40.95
-0.75
5
25901
11:35:12
40.95
41.00
40.95
-0.75
6
25896
11:35:12
40.95
41.00
41.00
-0.70
2
25890
11:35:09
40.95
41.00
40.95
-0.75
5
25888
11:35:08
40.95
41.00
40.95
-0.75
1
25883
11:35:04
40.95
41.00
40.95
-0.75
2
25882
11:35:01
40.95
41.00
40.95
-0.75
10
25880
11:34:55
40.95
41.00
40.95
-0.75
5
25870
11:34:54
40.95
41.00
41.00
-0.70
2
25865
11:34:52
40.95
41.00
41.00
-0.70
2
25863
11:34:52
40.95
41.00
40.95
-0.75
1
25861
11:34:43
40.95
41.00
40.95
-0.75
5
25860
11:34:43
40.95
41.00
40.95
-0.75
2
25855
11:34:42
40.95
41.00
40.95
-0.75
1
25853
11:34:39
40.95
41.00
40.95
-0.75
1
25852
11:34:38
40.95
41.00
40.95
-0.75
2
25851
11:34:38
40.95
41.00
40.95
-0.75
1
25849
11:34:33
40.95
41.00
41.00
-0.70
1
25848
11:34:17
40.95
41.00
40.95
-0.75
5
25847
11:34:15
40.95
41.00
40.95
-0.75
1
25842
11:34:11
40.95
41.00
40.95
-0.75
5
25841
11:34:09
40.95
41.00
41.00
-0.70
3
25836
11:34:09
40.95
41.00
40.95
-0.75
1
25833
11:34:00
40.95
41.00
40.95
-0.75
3
25832
11:33:52
40.95
41.00
41.00
-0.70
2
25829
11:33:52
40.95
41.00
40.95
-0.75
5
25827
11:33:48
40.95
41.00
40.95
-0.75
6
25822
11:33:45
40.95
41.00
40.95
-0.75
2
25816
11:33:43
40.95
41.00
41.00
-0.70
2
25814
11:33:39
40.95
41.00
41.00
-0.70
2
25812
11:33:39
40.95
41.00
40.95
-0.75
1
25810
11:33:31
40.95
41.00
40.95
-0.75
2
25809
11:33:26
40.95
41.00
40.95
-0.75
5
25807
11:33:24
40.95
41.00
41.00
-0.70
3
25802
11:33:10
40.95
41.00
40.95
-0.75
1
25799
11:33:07
40.95
41.00
41.00
-0.70
1
25798
11:33:07
40.95
41.00
41.00
-0.70
2
25797
11:33:07
40.95
41.00
40.95
-0.75
5
25795
11:33:07
40.95
41.00
41.00
-0.70
3
25790
11:33:00
40.95
41.00
40.95
-0.75
5
25787
11:33:00
40.95
41.00
40.95
-0.75
1
25782
11:32:53
40.95
41.00
41.00
-0.70
1
25781
11:32:52
40.95
41.00
40.95
-0.75
2
25780
11:32:50
40.95
41.00
41.00
-0.70
3
25778
11:32:40
40.95
41.00
40.95
-0.75
1
25775
11:32:39
40.95
41.00
41.00
-0.70
1
25774
11:32:34
40.95
41.00
40.95
-0.75
5
25773
11:32:33
40.95
41.00
41.00
-0.70
2
25768
11:32:33
40.95
41.00
40.95
-0.75
1
25766
11:32:24
40.95
41.00
40.95
-0.75
6
25765
11:32:21
40.95
41.00
41.00
-0.70
2
25759
11:32:11
40.95
41.00
40.95
-0.75
1
25757
11:32:09
40.95
41.00
40.95
-0.75
5
25756
11:32:03
40.95
41.00
40.95
-0.75
5
25751
11:31:59
40.95
41.00
40.95
-0.75
2
25746
11:31:55
40.95
41.00
40.95
-0.75
1
25744
11:31:50
40.95
41.00
41.00
-0.70
3
25743
11:31:43
40.95
41.00
40.95
-0.75
5
25740
11:31:41
40.95
41.00
40.95
-0.75
1
25735
11:31:30
40.95
41.00
40.95
-0.75
4
25734
11:31:29
40.95
41.00
41.00
-0.70
3
25730
11:31:17
40.95
41.00
40.95
-0.75
5
25727
11:31:12
40.95
41.00
40.95
-0.75
1
25722
11:31:08
40.95
41.00
40.95
-0.75
1
25721
11:31:06
40.95
41.00
40.95
-0.75
2
25720
11:31:00
40.95
41.00
40.95
-0.75
5
25718
11:31:00
40.95
41.00
40.95
-0.75
6
25713
11:30:51
40.95
41.00
40.95
-0.75
5
25707
11:30:46
40.95
41.00
41.00
-0.70
1
25702
11:30:45
40.95
41.00
41.00
-0.70
1
25701
11:30:45
40.95
41.00
41.00
-0.70
1
25700
11:30:44
40.95
41.00
41.00
-0.70
1
25699
11:30:42
40.95
41.00
40.95
-0.75
1
25698
11:30:40
40.95
41.00
40.95
-0.75
4
25697
11:30:32
40.95
41.00
41.00
-0.70
2
25693
11:30:31
40.95
41.00
40.95
-0.75
1
25691
11:30:26
40.95
41.00
40.95
-0.75
5
25690
11:30:23
40.95
41.00
40.95
-0.75
3
25685
11:30:13
40.95
41.00
40.95
-0.75
2
25682
11:30:13
40.95
41.00
40.95
-0.75
1
25680
11:30:11
40.95
41.00
40.95
-0.75
24
25679
11:29:59
40.95
41.00
40.95
-0.75
5
25655
11:29:50
40.95
41.00
41.00
-0.70
2
25650
11:29:49
40.95
41.00
41.00
-0.70
10
25648
11:29:47
40.95
41.00
40.95
-0.75
2
25638
11:29:47
40.95
41.00
40.95
-0.75
2
25636
11:29:47
40.95
41.00
40.95
-0.75
2
25634
11:29:47
40.95
41.00
40.95
-0.75
2
25632
11:29:47
40.95
41.00
40.95
-0.75
2
25630
11:29:43
40.95
41.00
40.95
-0.75
1
25628
11:29:34
40.95
41.00
41.00
-0.70
3
25627
11:29:34
40.95
41.00
40.95
-0.75
5
25624
11:29:34
40.95
41.00
41.00
-0.70
1
25619
11:29:21
40.95
41.00
41.00
-0.70
1
25618
11:29:20
40.95
41.00
40.95
-0.75
2
25617
11:29:15
40.95
41.00
40.95
-0.75
20
25615
11:29:14
40.95
41.00
41.00
-0.70
2
25595
11:29:14
40.95
41.00
40.95
-0.75
1
25593
11:29:08
40.95
41.00
40.95
-0.75
5
25592
11:28:56
40.95
41.00
41.00
-0.70
2
25587
11:28:44
40.95
41.00
40.95
-0.75
1
25585
11:28:43
40.95
41.00
40.95
-0.75
5
25584
11:28:40
40.95
41.00
40.95
-0.75
5
25579
11:28:37
40.95
41.00
40.95
-0.75
4
25574
11:28:37
40.95
41.00
40.95
-0.75
1
25570
11:28:29
40.95
41.00
40.95
-0.75
1
25569
11:28:27
40.95
41.00
40.95
-0.75
2
25568
11:28:16
40.95
41.00
40.95
-0.75
5
25566
11:28:15
40.95
41.00
40.95
-0.75
1
25561
11:27:51
40.95
41.00
40.95
-0.75
5
25560
11:27:45
40.95
41.00
40.95
-0.75
1
25555
11:27:39
40.95
41.00
40.95
-0.75
2
25554
11:27:34
40.95
41.00
40.95
-0.75
2
25552
11:27:32
40.95
41.00
40.95
-0.75
2
25550
11:27:25
40.95
41.00
40.95
-0.75
5
25548
11:27:16
40.95
41.00
40.95
-0.75
1
25543
11:27:05
40.95
41.00
40.95
-0.75
10
25542
11:26:59
40.95
41.00
40.95
-0.75
5
25532
11:26:51
40.95
41.00
40.95
-0.75
10
25527
11:26:46
40.95
41.00
40.95
-0.75
5
25517
11:26:46
40.95
41.00
41.00
-0.70
2
25512
11:26:46
40.95
41.00
40.95
-0.75
1
25510
11:26:44
40.95
41.00
41.00
-0.70
1
25509
11:26:41
40.95
41.00
40.95
-0.75
2
25508
11:26:35
40.95
41.00
41.00
-0.70
1
25506
11:26:33
40.95
41.00
40.95
-0.75
6
25505
11:26:33
40.95
41.00
40.95
-0.75
5
25499
11:26:31
40.95
41.00
41.00
-0.70
2
25494
11:26:20
40.95
41.00
41.00
-0.70
1
25492
11:26:16
40.95
41.00
40.95
-0.75
1
25491
11:26:15
40.95
41.00
41.00
-0.70
1
25490
11:26:15
40.95
41.00
40.95
-0.75
1
25489
11:26:15
40.95
41.00
41.00
-0.70
2
25488
11:26:14
40.95
41.00
41.00
-0.70
2
25486
11:26:10
40.95
41.00
41.00
-0.70
1
25484
11:26:08
40.95
41.00
40.95
-0.75
5
25483
11:26:04
40.95
41.00
41.00
-0.70
2
25478
11:26:04
40.95
41.00
40.95
-0.75
1
25476
11:25:48
40.95
41.00
40.95
-0.75
2
25475
11:25:48
40.95
41.00
40.95
-0.75
5
25473
11:25:47
40.95
41.00
40.95
-0.75
1
25468
11:25:43
40.95
41.00
40.95
-0.75
1
25467
11:25:42
40.95
41.00
40.95
-0.75
5
25466
11:25:31
40.95
41.00
41.00
-0.70
1
25461
11:25:27
40.95
41.00
41.00
-0.70
1
25460
11:25:23
40.95
41.00
40.95
-0.75
4
25459
11:25:17
40.95
41.00
41.00
-0.70
1
25455
11:25:17
40.95
41.00
40.95
-0.75
1
25454
11:25:16
40.95
41.00
40.95
-0.75
5
25453
11:25:15
40.95
41.00
40.95
-0.75
20
25448
11:25:14
40.95
41.00
41.00
-0.70
3
25428
11:25:14
40.95
41.00
41.00
-0.70
4
25425
11:25:02
40.95
41.00
41.00
-0.70
8
25421
11:24:58
40.95
41.00
41.00
-0.70
2
25413
11:24:55
40.95
41.00
40.95
-0.75
2
25411
11:24:50
40.95
41.00
40.95
-0.75
5
25409
11:24:48
40.95
41.00
40.95
-0.75
1
25404
11:24:39
40.95
41.00
41.00
-0.70
1
25403
11:24:31
40.95
41.00
40.95
-0.75
5
25402
11:24:26
40.95
41.00
40.95
-0.75
4
25397
11:24:25
40.95
41.00
40.95
-0.75
5
25393
11:24:18
40.95
41.00
40.95
-0.75
1
25388
11:24:12
40.95
41.00
41.00
-0.70
2
25387
11:24:07
40.95
41.00
40.95
-0.75
1
25385
11:23:58
40.95
41.00
40.95
-0.75
5
25384
11:23:49
40.95
41.00
40.95
-0.75
1
25379
11:23:34
40.95
41.00
40.95
-0.75
3
25378
11:23:33
40.95
41.00
40.95
-0.75
5
25375
11:23:33
40.95
41.00
40.95
-0.75
75
25370
11:23:19
40.95
41.00
40.95
-0.75
20
25295
11:23:19
40.95
41.00
40.95
-0.75
1
25275
11:23:19
40.95
41.00
40.95
-0.75
1
25274
11:23:12
40.95
41.00
40.95
-0.75
1
25273
11:23:07
40.95
41.00
40.95
-0.75
5
25272
11:22:50
40.95
41.00
40.95
-0.75
5
25267
11:22:50
40.95
41.00
40.95
-0.75
1
25262
11:22:45
40.95
41.00
40.95
-0.75
1
25261
11:22:42
40.95
41.00
40.95
-0.75
5
25260
11:22:36
40.95
41.00
40.95
-0.75
1
25255
11:22:29
40.95
41.00
40.95
-0.75
2
25254
11:22:29
40.95
41.00
40.95
-0.75
8
25252
11:22:22
40.95
41.00
40.95
-0.75
3
25244
11:22:22
40.95
41.00
41.00
-0.70
10
25241
11:22:20
40.95
41.00
40.95
-0.75
7
25231
11:22:20
40.95
41.00
40.95
-0.75
1
25224
11:22:16
40.95
41.00
40.95
-0.75
2
25223
11:22:16
40.95
41.00
40.95
-0.75
8
25221
11:22:16
40.95
41.00
40.95
-0.75
5
25213
11:22:16
40.95
41.00
40.95
-0.75
1
25208
11:22:15
40.95
41.00
40.95
-0.75
6
25207
11:22:15
40.95
41.00
40.95
-0.75
5
25201
11:22:12
40.95
41.00
40.95
-0.75
6
25196
11:22:12
40.95
41.00
40.95
-0.75
5
25190
11:22:11
40.95
41.00
40.95
-0.75
3
25185
11:22:11
40.95
41.00
40.95
-0.75
2
25182
11:22:06
40.95
41.00
40.95
-0.75
8
25180
11:22:06
40.95
41.00
40.95
-0.75
26
25172
11:22:06
40.95
41.00
40.95
-0.75
152
25146
11:21:59
40.95
41.00
40.95
-0.75
1
24994
11:21:57
40.95
41.00
41.00
-0.70
2
24993
11:21:57
40.95
41.00
41.00
-0.70
2
24991
11:21:57
40.95
41.00
41.00
-0.70
1
24989
11:21:51
40.95
41.00
40.95
-0.75
1
24988
11:21:50
40.95
41.00
40.95
-0.75
5
24987
11:21:42
40.95
41.00
41.00
-0.70
2
24982
11:21:32
40.95
41.00
40.95
-0.75
2
24980
11:21:26
40.95
41.00
41.00
-0.70
30
24978
11:21:24
40.95
41.00
41.00
-0.70
2
24948
11:21:24
40.95
41.00
40.95
-0.75
5
24946
11:21:23
40.95
41.00
40.95
-0.75
2
24941
11:21:21
40.95
41.00
40.95
-0.75
1
24939
11:21:09
40.95
41.00
41.00
-0.70
2
24938
11:20:58
40.95
41.00
40.95
-0.75
5
24936
11:20:54
40.95
41.00
40.95
-0.75
1
24931
11:20:53
40.95
41.00
41.00
-0.70
1
24930
11:20:52
40.95
41.00
41.00
-0.70
2
24929
11:20:52
40.95
41.00
41.00
-0.70
2
24927
11:20:52
40.95
41.00
40.95
-0.75
1
24925
11:20:44
40.95
41.00
41.00
-0.70
4
24924
11:20:37
40.95
41.00
41.00
-0.70
2
24920
11:20:37
40.95
41.00
41.00
-0.70
3
24918
11:20:32
40.95
41.00
40.95
-0.75
5
24915
11:20:30
40.95
41.00
40.95
-0.75
2
24910
11:20:22
40.95
41.00
41.00
-0.70
2
24908
11:20:22
40.95
41.00
40.95
-0.75
1
24906
11:20:21
40.95
41.00
41.00
-0.70
2
24905
11:20:13
40.95
41.00
41.00
-0.70
6
24903
11:20:07
40.95
41.00
41.00
-0.70
2
24897
11:20:07
40.95
41.00
40.95
-0.75
5
24895
11:20:04
40.95
41.00
41.00
-0.70
5
24890
11:20:02
40.95
41.00
41.00
-0.70
3
24885
11:19:53
40.95
41.00
40.95
-0.75
1
24882
11:19:52
40.95
41.00
41.00
-0.70
3
24881
11:19:52
40.95
41.00
41.00
-0.70
2
24878
11:19:41
40.95
41.00
40.95
-0.75
5
24876
11:19:38
40.95
41.00
41.00
-0.70
2
24871
11:19:37
40.95
41.00
40.95
-0.75
2
24869
11:19:34
40.95
41.00
40.95
-0.75
4
24867
11:19:34
40.95
41.00
40.95
-0.75
1
24863
11:19:28
40.95
41.00
40.95
-0.75
8
24862
11:19:27
40.95
41.00
40.95
-0.75
9
24854
11:19:27
40.90
40.95
40.95
-0.75
2
24845
11:19:16
40.90
40.95
40.95
-0.75
2
24843
11:19:15
40.90
40.95
40.90
-0.80
5
24841
11:19:12
40.95
41.00
40.95
-0.75
5
24836
11:19:12
40.95
41.00
40.95
-0.75
7
24831
11:19:12
40.95
41.00
40.95
-0.75
2
24824
11:19:12
40.90
40.95
40.95
-0.75
2
24822
11:18:59
40.90
40.95
40.95
-0.75
2
24820
11:18:59
40.90
40.95
40.95
-0.75
1
24818
11:18:58
40.90
40.95
40.90
-0.80
30
24817
11:18:49
40.90
41.00
40.90
-0.80
5
24787
11:18:45
40.90
40.95
40.95
-0.75
1
24782
11:18:45
40.95
41.00
40.95
-0.75
1
24781
11:18:45
40.90
40.95
40.95
-0.75
4
24780
11:18:44
40.90
40.95
40.95
-0.75
1
24776
11:18:44
40.90
40.95
40.90
-0.80
2
24775
11:18:44
40.90
40.95
40.95
-0.75
1
24773
11:18:43
40.90
40.95
40.95
-0.75
3
24772
11:18:32
40.90
40.95
40.95
-0.75
2
24769
11:18:26
40.90
40.95
40.95
-0.75
5
24767
11:18:24
40.90
40.95
40.90
-0.80
5
24762
11:18:23
40.90
40.95
40.95
-0.75
2
24757
11:18:23
40.90
40.95
40.95
-0.75
2
24755
11:18:23
40.90
40.95
40.95
-0.75
9
24753
11:18:23
40.90
40.95
40.95
-0.75
10
24744
11:18:14
40.90
40.95
40.95
-0.75
2
24734
11:18:14
40.90
40.95
40.95
-0.75
1
24732
11:18:12
40.90
40.95
40.95
-0.75
5
24731
11:18:10
40.90
40.95
40.95
-0.75
2
24726
11:18:09
40.90
40.95
40.95
-0.75
10
24724
11:18:05
40.90
40.95
40.95
-0.75
4
24714
11:18:04
40.90
40.95
40.95
-0.75
100
24710
11:17:58
40.90
40.95
40.90
-0.80
1
24610
11:17:58
40.90
40.95
40.90
-0.80
5
24609
11:17:52
40.90
40.95
40.95
-0.75
6
24604
11:17:51
40.90
40.95
40.95
-0.75
3
24598
11:17:51
40.90
40.95
40.90
-0.80
2
24595
11:17:40
40.90
40.95
40.95
-0.75
1
24593
11:17:32
40.90
40.95
40.90
-0.80
5
24592
11:17:31
40.90
40.95
40.90
-0.80
1
24587
11:17:31
40.90
40.95
40.95
-0.75
2
24586
11:17:30
40.90
40.95
40.90
-0.80
1
24584
11:17:30
40.90
40.95
40.95
-0.75
20
24583
11:17:25
40.90
40.95
40.95
-0.75
1
24563
11:17:15
40.90
40.95
40.95
-0.75
2
24562
11:17:15
40.90
40.95
40.90
-0.80
2
24560
11:17:13
40.90
40.95
40.90
-0.80
1
24558
11:17:13
40.90
40.95
40.90
-0.80
1
24557
11:17:12
40.90
40.95
40.90
-0.80
2
24556
11:17:11
40.90
40.95
40.95
-0.75
1
24554
11:17:11
40.90
40.95
40.90
-0.80
1
24553
11:17:11
40.90
40.95
40.95
-0.75
1
24552
11:17:07
40.90
40.95
40.90
-0.80
1
24551
11:17:06
40.90
40.95
40.90
-0.80
1
24550
11:17:06
40.90
40.95
40.90
-0.80
5
24549
11:17:01
40.90
40.95
40.95
-0.75
10
24544
11:17:01
40.90
40.95
40.95
-0.75
2
24534
11:17:01
40.90
40.95
40.90
-0.80
1
24532
11:17:01
40.90
40.95
40.90
-0.80
10
24531
11:16:58
40.90
40.95
40.90
-0.80
2
24521
11:16:53
40.90
40.95
40.95
-0.75
1
24519
11:16:50
40.90
40.95
40.90
-0.80
1
24518
11:16:50
40.90
40.95
40.90
-0.80
1
24517
11:16:50
40.90
40.95
40.90
-0.80
1
24516
11:16:48
40.90
40.95
40.90
-0.80
1
24515
11:16:47
40.90
40.95
40.95
-0.75
2
24514
11:16:46
40.90
40.95
40.90
-0.80
1
24512
11:16:44
40.90
40.95
40.90
-0.80
1
24511
11:16:42
40.90
40.95
40.90
-0.80
1
24510
11:16:41
40.90
40.95
40.90
-0.80
1
24509
11:16:41
40.90
40.95
40.90
-0.80
5
24508
11:16:27
40.90
40.95
40.95
-0.75
1
24503
11:16:25
40.90
40.95
40.95
-0.75
4
24502
11:16:14
40.90
40.95
40.90
-0.80
5
24498
11:16:05
40.90
40.95
40.90
-0.80
2
24493
11:16:01
40.90
40.95
40.95
-0.75
2
24491
11:16:00
40.90
40.95
40.95
-0.75
3
24489
11:15:49
40.90
40.95
40.90
-0.80
5
24486
11:15:44
40.90
40.95
40.90
-0.80
8
24481
11:15:43
40.90
40.95
40.90
-0.80
1
24473
11:15:43
40.90
40.95
40.95
-0.75
18
24472
11:15:40
40.90
40.95
40.90
-0.80
1
24454
11:15:40
40.90
40.95
40.95
-0.75
1
24453
11:15:39
40.90
40.95
40.95
-0.75
2
24452
11:15:39
40.90
40.95
40.95
-0.75
1
24450
11:15:36
40.90
40.95
40.95
-0.75
1
24449
11:15:33
40.95
41.00
40.95
-0.75
3
24448
11:15:33
40.90
40.95
40.95
-0.75
6
24445
11:15:33
40.90
40.95
40.95
-0.75
7
24439
11:15:31
40.90
40.95
40.95
-0.75
1
24432
11:15:27
40.90
40.95
40.95
-0.75
1
24431
11:15:26
40.90
40.95
40.90
-0.80
7
24430
11:15:23
40.90
40.95
40.95
-0.75
3
24423
11:15:23
40.90
40.95
40.90
-0.80
5
24420
11:15:13
40.90
40.95
40.95
-0.75
1
24415
11:15:12
40.90
40.95
40.90
-0.80
2
24414
11:15:08
40.90
40.95
40.90
-0.80
19
24412
11:15:06
40.90
40.95
40.90
-0.80
8
24393
11:15:02
40.90
40.95
40.95
-0.75
2
24385
11:15:01
40.90
40.95
40.95
-0.75
1
24383
11:15:01
40.90
40.95
40.95
-0.75
1
24382
11:15:00
40.90
40.95
40.95
-0.75
1
24381
11:14:58
40.90
40.95
40.95
-0.75
1
24380
11:14:58
40.90
40.95
40.90
-0.80
5
24379
11:14:57
40.95
41.00
40.95
-0.75
6
24374
11:14:57
40.95
41.00
40.95
-0.75
10
24368
11:14:57
40.95
41.00
40.95
-0.75
1
24358
11:14:57
40.90
40.95
40.95
-0.75
3
24357
11:14:53
40.95
41.00
40.95
-0.75
1
24354
11:14:53
40.90
40.95
40.95
-0.75
29
24353
11:14:49
40.90
40.95
40.95
-0.75
2
24324
11:14:49
40.90
40.95
40.95
-0.75
1
24322
11:14:43
40.90
40.95
40.95
-0.75
5
24321
11:14:43
40.90
40.95
40.95
-0.75
1
24316
11:14:41
40.90
40.95
40.90
-0.80
1
24315
11:14:32
40.90
40.95
40.95
-0.75
3
24314
11:14:32
40.90
40.95
40.95
-0.75
2
24311
11:14:31
40.90
40.95
40.90
-0.80
5
24309
11:14:20
40.90
40.95
40.95
-0.75
6
24304
11:14:20
40.90
40.95
40.95
-0.75
2
24298
11:14:19
40.90
40.95
40.90
-0.80
2
24296
11:14:12
40.90
40.95
40.95
-0.75
5
24294
11:14:06
40.90
40.95
40.95
-0.75
2
24289
11:14:06
40.90
40.95
40.90
-0.80
5
24287
11:13:56
40.90
40.95
40.95
-0.75
1
24282
11:13:48
40.90
40.95
40.95
-0.75
2
24281
11:13:48
40.95
41.00
40.95
-0.75
12
24279
11:13:48
40.90
40.95
40.95
-0.75
8
24267
11:13:40
40.90
40.95
40.90
-0.80
5
24259
11:13:37
40.90
40.95
40.95
-0.75
1
24254
11:13:36
40.90
40.95
40.95
-0.75
3
24253
11:13:35
40.90
40.95
40.95
-0.75
17
24250
11:13:34
40.90
40.95
40.95
-0.75
2
24233
11:13:21
40.90
40.95
40.95
-0.75
1
24231
11:13:20
40.95
41.00
40.95
-0.75
1
24230
11:13:15
40.90
41.00
40.90
-0.80
5
24229
11:13:12
40.95
41.00
40.95
-0.75
1
24224
11:13:08
40.95
41.00
40.95
-0.75
1
24223
11:13:07
40.90
40.95
40.95
-0.75
2
24222
11:13:05
40.90
40.95
40.95
-0.75
1
24220
11:12:59
40.95
41.00
40.95
-0.75
1
24219
11:12:59
40.90
40.95
40.95
-0.75
1
24218
11:12:58
40.95
41.00
40.95
-0.75
12
24217
11:12:58
40.90
40.95
40.95
-0.75
88
24205
11:12:55
40.90
40.95
40.95
-0.75
3
24117
11:12:54
40.90
40.95
40.95
-0.75
1
24114
11:12:48
40.90
40.95
40.90
-0.80
5
24113
11:12:41
40.90
40.95
40.95
-0.75
10
24108
11:12:36
40.90
40.95
40.90
-0.80
20
24098
11:12:32
40.90
40.95
40.95
-0.75
1
24078
11:12:30
40.90
40.95
40.90
-0.80
1
24077
11:12:23
40.90
40.95
40.90
-0.80
5
24076
11:12:18
40.90
40.95
40.95
-0.75
2
24071
11:12:18
40.90
40.95
40.95
-0.75
1
24069
11:12:08
40.90
40.95
40.90
-0.80
3
24068
11:11:47
40.90
40.95
40.95
-0.75
1
24065
11:11:42
40.90
40.95
40.95
-0.75
5
24064
11:11:40
40.90
40.95
40.90
-0.80
2
24059
11:11:32
40.90
40.95
40.90
-0.80
2
24057
11:11:31
40.90
40.95
40.90
-0.80
5
24055
11:11:16
40.90
40.95
40.95
-0.75
1
24050
11:11:14
40.90
40.95
40.90
-0.80
2
24049
11:11:07
40.90
40.95
40.90
-0.80
1
24047
11:11:06
40.90
40.95
40.90
-0.80
5
24046
11:11:06
40.90
40.95
40.95
-0.75
5
24041
11:11:06
40.90
40.95
40.95
-0.75
4
24036
11:11:06
40.90
40.95
40.95
-0.75
2
24032
11:11:06
40.95
41.00
40.95
-0.75
256
24030
11:11:05
40.95
41.00
40.95
-0.75
30
23774
11:11:05
40.95
41.00
41.00
-0.70
5
23744
11:11:04
40.95
41.00
41.00
-0.70
10
23739
11:11:02
40.95
41.00
40.95
-0.75
1
23729
11:10:59
40.95
41.00
40.95
-0.75
1
23728
11:10:58
40.95
41.00
41.00
-0.70
2
23727
11:10:47
40.95
41.00
40.95
-0.75
2
23725
11:10:41
40.95
41.00
41.00
-0.70
2
23723
11:10:41
40.95
41.00
40.95
-0.75
5
23721
11:10:41
40.95
41.00
40.95
-0.75
5
23716
11:10:37
40.95
41.00
40.95
-0.75
2
23711
11:10:36
40.95
41.00
40.95
-0.75
2
23709
11:10:26
40.95
41.00
40.95
-0.75
5
23707
11:10:25
40.95
41.00
41.00
-0.70
2
23702
11:10:15
40.95
41.00
40.95
-0.75
5
23700
11:10:14
40.95
41.00
41.00
-0.70
1
23695
11:10:12
40.95
41.00
41.00
-0.70
2
23694
11:10:12
40.95
41.00
40.95
-0.75
9
23692
11:09:54
40.95
41.00
40.95
-0.75
2
23683
11:09:54
40.95
41.00
41.00
-0.70
1
23681
11:09:53
40.95
41.00
41.00
-0.70
1
23680
11:09:50
40.95
41.00
41.00
-0.70
3
23679
11:09:49
40.95
41.00
40.95
-0.75
5
23676
11:09:39
40.95
41.00
40.95
-0.75
4
23671
11:09:34
40.95
41.00
40.95
-0.75
2
23667
11:09:24
40.95
41.00
40.95
-0.75
5
23665
11:09:19
40.95
41.00
41.00
-0.70
2
23660
11:09:16
40.95
41.00
40.95
-0.75
5
23658
11:09:01
40.95
41.00
40.95
-0.75
2
23653
11:09:01
40.95
41.00
40.95
-0.75
5
23651
11:08:59
40.95
41.00
40.95
-0.75
5
23646
11:08:35
40.95
41.00
40.95
-0.75
2
23641
11:08:32
40.95
41.00
40.95
-0.75
5
23639
11:08:31
40.95
41.00
41.00
-0.70
1
23634
11:08:30
40.95
41.00
40.95
-0.75
10
23633
11:08:16
40.95
41.00
41.00
-0.70
1
23623
11:08:15
40.95
41.00
41.00
-0.70
10
23622
11:08:15
40.95
41.00
41.00
-0.70
5
23612
11:08:12
40.95
41.00
41.00
-0.70
5
23607
11:08:12
40.95
41.00
41.00
-0.70
1
23602
11:08:08
40.95
41.00
40.95
-0.75
2
23601
11:08:07
40.95
41.00
40.95
-0.75
5
23599
11:07:54
40.95
41.00
41.00
-0.70
2
23594
11:07:54
40.95
41.00
41.00
-0.70
3
23592
11:07:42
40.95
41.00
40.95
-0.75
5
23589
11:07:40
40.95
41.00
40.95
-0.75
2
23584
11:07:36
40.95
41.00
40.95
-0.75
2
23582
11:07:29
40.95
41.00
41.00
-0.70
2
23580
11:07:17
40.95
41.00
40.95
-0.75
5
23578
11:07:15
40.95
41.00
40.95
-0.75
2
23573
11:07:05
40.95
41.00
41.00
-0.70
1
23571
11:07:05
40.95
41.00
41.00
-0.70
2
23570
11:06:52
40.95
41.00
40.95
-0.75
1
23568
11:06:50
40.95
41.00
40.95
-0.75
5
23567
11:06:47
40.95
41.00
41.00
-0.70
2
23562
11:06:46
40.95
41.00
41.00
-0.70
4
23560
11:06:31
40.95
41.00
41.00
-0.70
1
23556
11:06:27
40.95
41.00
41.00
-0.70
1
23555
11:06:25
40.95
41.00
41.00
-0.70
2
23554
11:06:25
40.95
41.00
40.95
-0.75
5
23552
11:06:22
40.95
41.00
40.95
-0.75
2
23547
11:06:21
40.95
41.00
41.00
-0.70
1
23545
11:06:14
40.95
41.00
41.00
-0.70
1
23544
11:06:09
40.95
41.00
41.00
-0.70
2
23543
11:06:08
40.95
41.00
40.95
-0.75
1
23541
11:06:00
40.95
41.00
40.95
-0.75
5
23540
11:05:56
40.95
41.00
41.00
-0.70
3
23535
11:05:53
40.95
41.00
41.00
-0.70
4
23532
11:05:50
40.95
41.00
41.00
-0.70
4
23528
11:05:48
40.95
41.00
41.00
-0.70
4
23524
11:05:46
40.95
41.00
41.00
-0.70
4
23520
11:05:44
40.95
41.00
41.00
-0.70
4
23516
11:05:43
40.95
41.00
41.00
-0.70
3
23512
11:05:42
40.95
41.00
41.00
-0.70
4
23509
11:05:34
40.95
41.00
40.95
-0.75
5
23505
11:05:29
40.95
41.00
40.95
-0.75
2
23500
11:05:23
40.95
41.00
40.95
-0.75
2
23498
11:05:08
40.95
41.00
40.95
-0.75
5
23496
11:04:45
40.95
41.00
41.00
-0.70
1
23491
11:04:43
40.95
41.00
40.95
-0.75
5
23490
11:04:37
40.95
41.00
41.00
-0.70
1
23485
11:04:36
40.95
41.00
40.95
-0.75
2
23484
11:04:28
40.95
41.00
40.95
-0.75
1
23482
11:04:23
40.95
41.00
40.95
-0.75
70
23481
11:04:18
40.95
41.00
40.95
-0.75
5
23411
11:04:11
40.95
41.00
41.00
-0.70
1
23406
11:04:05
40.95
41.00
41.00
-0.70
1
23405
11:04:00
40.95
41.00
41.00
-0.70
1
23404
11:03:56
40.95
41.00
40.95
-0.75
20
23403
11:03:52
40.95
41.00
40.95
-0.75
5
23383
11:03:50
40.95
41.00
40.95
-0.75
5
23378
11:03:43
40.95
41.00
40.95
-0.75
2
23373
11:03:27
40.95
41.00
41.00
-0.70
4
23371
11:03:26
40.95
41.00
40.95
-0.75
5
23367
11:03:13
40.95
41.00
41.00
-0.70
4
23362
11:03:05
40.95
41.00
40.95
-0.75
1
23358
11:03:01
40.95
41.00
41.00
-0.70
2
23357
11:03:01
40.95
41.00
40.95
-0.75
5
23355
11:02:51
40.95
41.00
41.00
-0.70
14
23350
11:02:50
40.95
41.00
41.00
-0.70
1
23336
11:02:50
40.95
41.00
40.95
-0.75
2
23335
11:02:47
40.95
41.00
41.00
-0.70
3
23333
11:02:36
40.95
41.00
40.95
-0.75
5
23330
11:02:32
40.95
41.00
41.00
-0.70
2
23325
11:02:23
40.95
41.00
41.00
-0.70
15
23323
11:02:14
40.95
41.00
40.95
-0.75
5
23308
11:02:11
40.95
41.00
41.00
-0.70
2
23303
11:02:10
40.95
41.00
40.95
-0.75
5
23301
11:02:09
40.95
41.00
41.00
-0.70
2
23296
11:01:57
40.95
41.00
40.95
-0.75
2
23294
11:01:55
40.95
41.00
41.00
-0.70
3
23292
11:01:44
40.95
41.00
40.95
-0.75
5
23289
11:01:43
40.95
41.00
41.00
-0.70
2
23284
11:01:43
40.95
41.00
40.95
-0.75
2
23282
11:01:34
40.90
40.95
40.95
-0.75
4
23280
11:01:32
40.90
40.95
40.95
-0.75
2
23276
11:01:29
40.90
40.95
40.95
-0.75
1
23274
11:01:29
40.90
40.95
40.95
-0.75
1
23273
11:01:29
40.90
40.95
40.95
-0.75
15
23272
11:01:20
40.90
40.95
40.95
-0.75
2
23257
11:01:20
40.90
40.95
40.90
-0.80
2
23255
11:01:19
40.90
40.95
40.90
-0.80
5
23253
11:01:10
40.90
40.95
40.95
-0.75
10
23248
11:01:04
40.90
40.95
40.95
-0.75
3
23238
11:01:04
40.90
40.95
40.90
-0.80
2
23235
11:00:53
40.90
40.95
40.90
-0.80
5
23233
11:00:44
40.90
40.95
40.90
-0.80
1
23228
11:00:44
40.90
40.95
40.95
-0.75
1
23227
11:00:43
40.90
40.95
40.95
-0.75
1
23226
11:00:33
40.90
40.95
40.95
-0.75
10
23225
11:00:28
40.90
40.95
40.90
-0.80
5
23215
11:00:21
40.90
40.95
40.95
-0.75
2
23210
11:00:11
40.90
40.95
40.90
-0.80
2
23208
11:00:03
40.90
40.95
40.95
-0.75
1
23206
11:00:02
40.90
40.95
40.90
-0.80
5
23205
10:59:58
40.90
40.95
40.90
-0.80
1
23200
10:59:53
40.90
40.95
40.90
-0.80
2
23199
10:59:41
40.90
40.95
40.90
-0.80
2
23197
10:59:41
40.90
40.95
40.90
-0.80
1
23195
10:59:41
40.90
40.95
40.90
-0.80
12
23194
10:59:41
40.90
40.95
40.90
-0.80
5
23182
10:59:37
40.90
40.95
40.90
-0.80
5
23177
10:59:32
40.90
40.95
40.90
-0.80
1
23172
10:59:24
40.90
40.95
40.95
-0.75
1
23171
10:59:18
40.90
40.95
40.90
-0.80
2
23170
10:59:12
40.90
40.95
40.90
-0.80
5
23168
10:59:07
40.90
40.95
40.95
-0.75
1
23163
10:59:03
40.90
40.95
40.95
-0.75
1
23162
10:58:51
40.90
40.95
40.95
-0.75
9
23161
10:58:51
40.90
40.95
40.95
-0.75
7
23152
10:58:51
40.90
40.95
40.90
-0.80
6
23145
10:58:51
40.90
40.95
40.95
-0.75
3
23139
10:58:45
40.90
40.95
40.90
-0.80
5
23136
10:58:38
40.90
40.95
40.95
-0.75
1
23131
10:58:37
40.90
40.95
40.90
-0.80
1
23130
10:58:36
40.90
40.95
40.90
-0.80
7
23129
10:58:25
40.90
40.95
40.95
-0.75
2
23122
10:58:25
40.90
40.95
40.95
-0.75
4
23120
10:58:25
40.95
41.00
40.95
-0.75
189
23116
10:58:25
40.95
41.00
40.95
-0.75
37
22927
10:58:25
40.95
41.00
40.95
-0.75
2
22890
10:58:20
40.95
41.00
41.00
-0.70
1
22888
10:58:20
40.95
41.00
40.95
-0.75
6
22887
10:58:20
40.95
41.00
40.95
-0.75
5
22881
10:58:13
40.95
41.00
41.00
-0.70
1
22876
10:58:11
41.00
41.05
41.00
-0.70
1
22875
10:58:11
41.00
41.05
41.00
-0.70
78
22874
10:58:11
41.00
41.05
41.00
-0.70
2
22796
10:58:09
40.95
41.00
41.00
-0.70
1
22794
10:58:03
40.95
41.00
40.95
-0.75
10
22793
10:58:01
40.95
41.00
41.00
-0.70
1
22783
10:57:59
40.95
41.00
41.00
-0.70
3
22782
10:57:55
40.95
41.05
40.95
-0.75
5
22779
10:57:53
40.95
41.00
41.00
-0.70
147
22774
10:57:53
40.95
41.00
41.00
-0.70
9
22627
10:57:48
40.95
41.00
41.00
-0.70
4
22618
10:57:48
40.95
41.00
40.95
-0.75
2
22614
10:57:37
40.95
41.00
40.95
-0.75
1
22612
10:57:32
40.95
41.00
40.95
-0.75
2
22611
10:57:30
40.95
41.00
41.00
-0.70
5
22609
10:57:29
40.95
41.00
40.95
-0.75
5
22604
10:57:20
40.95
41.00
41.00
-0.70
3
22599
10:57:06
40.95
41.00
41.00
-0.70
1
22596
10:57:06
40.95
41.00
40.95
-0.75
2
22595
10:57:03
40.95
41.00
41.00
-0.70
2
22593
10:57:03
40.95
41.00
40.95
-0.75
5
22591
10:56:54
40.95
41.00
40.95
-0.75
1
22586
10:56:49
40.95
41.00
40.95
-0.75
2
22585
10:56:46
40.95
41.00
40.95
-0.75
1
22583
10:56:41
40.95
41.00
41.00
-0.70
1
22582
10:56:39
40.95
41.00
40.95
-0.75
2
22581
10:56:38
40.95
41.00
41.00
-0.70
4
22579
10:56:38
40.95
41.00
41.00
-0.70
1
22575
10:56:38
40.95
41.00
40.95
-0.75
5
22574
10:56:13
40.95
41.00
41.00
-0.70
2
22569
10:56:12
40.95
41.00
40.95
-0.75
5
22567
10:56:08
40.95
41.00
41.00
-0.70
1
22562
10:56:07
40.95
41.00
41.00
-0.70
3
22561
10:56:06
40.95
41.00
41.00
-0.70
5
22558
10:56:02
40.95
41.00
40.95
-0.75
5
22553
10:56:00
40.95
41.00
41.00
-0.70
2
22548
10:56:00
40.95
41.00
40.95
-0.75
2
22546
10:55:52
40.95
41.00
40.95
-0.75
5
22544
10:55:50
40.95
41.00
40.95
-0.75
2
22539
10:55:47
40.95
41.00
40.95
-0.75
5
22537
10:55:46
40.95
41.00
40.95
-0.75
2
22532
10:55:44
40.95
41.00
40.95
-0.75
1
22530
10:55:42
40.95
41.00
41.00
-0.70
2
22529
10:55:31
40.95
41.00
40.95
-0.75
1
22527
10:55:28
40.95
41.00
41.00
-0.70
2
22526
10:55:28
40.95
41.00
41.00
-0.70
1
22524
10:55:21
40.95
41.00
40.95
-0.75
5
22523
10:55:02
40.95
41.00
41.00
-0.70
1
22518
10:55:02
40.95
41.00
40.95
-0.75
2
22517
10:55:00
40.95
41.00
40.95
-0.75
5
22515
10:54:59
40.95
41.00
40.95
-0.75
3
22510
10:54:56
40.95
41.00
40.95
-0.75
5
22507
10:54:55
40.95
41.00
40.95
-0.75
4
22502
10:54:53
40.95
41.00
41.00
-0.70
3
22498
10:54:53
40.95
41.00
40.95
-0.75
2
22495
10:54:45
40.95
41.00
41.00
-0.70
2
22493
10:54:31
40.95
41.00
41.00
-0.70
2
22491
10:54:30
40.95
41.00
40.95
-0.75
5
22489
10:54:18
40.95
41.00
41.00
-0.70
1
22484
10:54:12
40.95
41.00
41.00
-0.70
2
22483
10:54:11
40.95
41.00
40.95
-0.75
4
22481
10:54:11
40.95
41.00
40.95
-0.75
5
22477
10:54:08
40.95
41.00
41.00
-0.70
2
22472
10:54:05
40.95
41.00
40.95
-0.75
5
22470
10:54:04
40.95
41.00
40.95
-0.75
4
22465
10:54:03
40.95
41.00
40.95
-0.75
3
22461
10:54:00
40.95
41.00
40.95
-0.75
2
22458
10:53:58
40.95
41.00
40.95
-0.75
1
22456
10:53:52
40.95
41.00
40.95
-0.75
3
22455
10:53:48
40.95
41.00
41.00
-0.70
2
22452
10:53:47
40.95
41.00
40.95
-0.75
2
22450
10:53:39
40.95
41.00
40.95
-0.75
5
22448
10:53:37
40.95
41.00
41.00
-0.70
1
22443
10:53:34
40.95
41.00
41.00
-0.70
2
22442
10:53:34
40.95
41.00
40.95
-0.75
2
22440
10:53:14
40.95
41.00
41.00
-0.70
3
22438
10:53:14
40.95
41.00
40.95
-0.75
5
22435
10:53:07
40.95
41.00
40.95
-0.75
2
22430
10:52:58
40.95
41.00
40.95
-0.75
10
22428
10:52:53
40.95
41.00
41.00
-0.70
2
22418
10:52:53
40.95
41.00
41.00
-0.70
1
22416
10:52:48
40.95
41.00
40.95
-0.75
5
22415
10:52:38
40.95
41.00
41.00
-0.70
3
22410
10:52:25
40.95
41.00
41.00
-0.70
1
22407
10:52:23
40.95
41.00
40.95
-0.75
5
22406
10:52:22
40.95
41.00
41.00
-0.70
1
22401
10:52:17
40.95
41.00
41.00
-0.70
2
22400
10:52:16
40.95
41.00
40.95
-0.75
1
22398
10:52:14
40.95
41.00
40.95
-0.75
2
22397
10:52:00
40.95
41.00
41.00
-0.70
2
22395
10:52:00
40.95
41.00
41.00
-0.70
6
22393
10:51:57
40.95
41.00
40.95
-0.75
5
22387
10:51:43
40.95
41.00
41.00
-0.70
3
22382
10:51:32
40.95
41.00
40.95
-0.75
5
22379
10:51:28
40.95
41.00
41.00
-0.70
1
22374
10:51:23
40.95
41.00
41.00
-0.70
2
22373
10:51:22
40.95
41.00
40.95
-0.75
1
22371
10:51:21
40.95
41.00
40.95
-0.75
2
22370
10:51:12
40.95
41.00
41.00
-0.70
8
22368
10:51:07
40.95
41.00
41.00
-0.70
2
22360
10:51:06
40.95
41.00
40.95
-0.75
5
22358
10:51:06
40.95
41.00
40.95
-0.75
2
22353
10:51:05
40.95
41.00
41.00
-0.70
2
22351
10:50:56
40.95
41.00
40.95
-0.75
2
22349
10:50:42
40.95
41.00
40.95
-0.75
1
22347
10:50:41
40.95
41.00
40.95
-0.75
5
22346
10:50:39
40.95
41.00
41.00
-0.70
1
22341
10:50:35
40.95
41.00
41.00
-0.70
1
22340
10:50:33
40.95
41.00
40.95
-0.75
1
22339
10:50:15
40.95
41.00
40.95
-0.75
5
22338
10:50:12
40.95
41.00
41.00
-0.70
2
22333
10:50:04
40.95
41.00
41.00
-0.70
1
22331
10:50:03
40.95
41.00
40.95
-0.75
1
22330
10:50:02
40.95
41.00
40.95
-0.75
3
22329
10:49:57
40.95
41.00
41.00
-0.70
2
22326
10:49:50
40.95
41.00
40.95
-0.75
1
22324
10:49:49
40.95
41.00
40.95
-0.75
5
22323
10:49:33
40.95
41.00
41.00
-0.70
2
22318
10:49:28
40.95
41.00
41.00
-0.70
2
22316
10:49:26
40.95
41.00
41.00
-0.70
3
22314
10:49:24
40.95
41.00
40.95
-0.75
5
22311
10:49:13
40.95
41.00
40.95
-0.75
2
22306
10:49:09
40.95
41.00
41.00
-0.70
1
22304
10:49:07
40.95
41.00
41.00
-0.70
2
22303
10:49:02
40.95
41.00
41.00
-0.70
1
22301
10:49:02
40.95
41.00
41.00
-0.70
1
22300
10:48:59
40.95
41.00
40.95
-0.75
5
22299
10:48:56
40.95
41.00
41.00
-0.70
5
22294
10:48:55
40.95
41.00
41.00
-0.70
1
22289
10:48:52
40.95
41.00
41.00
-0.70
1
22288
10:48:51
40.95
41.00
41.00
-0.70
2
22287
10:48:45
40.95
41.00
41.00
-0.70
10
22285
10:48:35
40.95
41.00
40.95
-0.75
1
22275
10:48:33
40.95
41.00
41.00
-0.70
6
22274
10:48:33
40.95
41.00
40.95
-0.75
5
22268
10:48:32
40.95
41.00
41.00
-0.70
2
22263
10:48:32
40.95
41.00
41.00
-0.70
1
22261
10:48:32
40.95
41.00
40.95
-0.75
1
22260
10:48:31
40.95
41.00
40.95
-0.75
5
22259
10:48:30
40.95
41.00
41.00
-0.70
1
22254
10:48:30
40.95
41.00
40.95
-0.75
5
22253
10:48:29
40.95
41.00
40.95
-0.75
1
22248
10:48:29
40.95
41.00
40.95
-0.75
5
22247
10:48:28
40.95
41.00
41.00
-0.70
10
22242
10:48:28
40.95
41.00
41.00
-0.70
1
22232
10:48:27
40.95
41.00
41.00
-0.70
2
22231
10:48:27
41.00
41.05
41.00
-0.70
70
22229
10:48:24
41.00
41.05
41.00
-0.70
1
22159
10:48:22
41.00
41.05
41.05
-0.65
1
22158
10:48:18
41.00
41.05
41.00
-0.70
3
22157
10:48:07
41.00
41.05
41.05
-0.65
1
22154
10:48:07
41.00
41.05
41.00
-0.70
5
22153
10:48:02
41.00
41.05
41.00
-0.70
1
22148
10:48:01
41.00
41.05
41.00
-0.70
1
22147
10:47:50
41.00
41.05
41.00
-0.70
2
22146
10:47:43
41.00
41.05
41.00
-0.70
2
22144
10:47:43
41.00
41.05
41.00
-0.70
1
22142
10:47:42
41.00
41.05
41.00
-0.70
5
22141
10:47:30
41.00
41.05
41.00
-0.70
2
22136
10:47:27
41.00
41.05
41.00
-0.70
1
22134
10:47:27
41.00
41.05
41.00
-0.70
1
22133
10:47:19
41.00
41.05
41.00
-0.70
1
22132
10:47:17
41.00
41.05
41.00
-0.70
5
22131
10:47:14
41.00
41.05
41.00
-0.70
1
22126
10:47:05
41.00
41.05
41.00
-0.70
2
22125
10:46:55
41.00
41.05
41.05
-0.65
5
22123
10:46:53
41.00
41.05
41.00
-0.70
2
22118
10:46:50
41.00
41.05
41.00
-0.70
5
22116
10:46:41
41.00
41.05
41.00
-0.70
4
22111
10:46:40
41.00
41.05
41.05
-0.65
3
22107
10:46:39
41.00
41.05
41.00
-0.70
1
22104
10:46:31
41.00
41.05
41.00
-0.70
45
22103
10:46:31
41.00
41.05
41.00
-0.70
1
22058
10:46:30
41.00
41.05
41.00
-0.70
1
22057
10:46:25
41.00
41.05
41.00
-0.70
5
22056
10:46:20
41.00
41.05
41.00
-0.70
5
22051
10:46:09
41.00
41.05
41.00
-0.70
2
22046
10:46:09
41.00
41.05
41.05
-0.65
5
22044
10:46:09
41.00
41.05
41.00
-0.70
3
22039
10:46:08
41.00
41.05
41.05
-0.65
1
22036
10:46:07
41.00
41.05
41.00
-0.70
6
22035
10:46:00
41.00
41.05
41.00
-0.70
5
22029
10:45:58
41.00
41.05
41.00
-0.70
11
22024
10:45:55
41.00
41.05
41.05
-0.65
1
22013
10:45:55
41.00
41.05
41.00
-0.70
1
22012
10:45:54
41.00
41.05
41.00
-0.70
2
22011
10:45:51
41.05
41.10
41.05
-0.65
220
22009
10:45:49
41.05
41.10
41.05
-0.65
2
21789
10:45:43
41.05
41.10
41.05
-0.65
2
21787
10:45:42
41.05
41.10
41.05
-0.65
6
21785
10:45:39
41.05
41.10
41.10
-0.60
2
21779
10:45:39
41.05
41.10
41.05
-0.65
2
21777
10:45:35
41.10
41.15
41.10
-0.60
2
21775
10:45:35
41.05
41.10
41.10
-0.60
5
21773
10:45:35
41.05
41.10
41.05
-0.65
5
21768
10:45:35
41.10
41.15
41.10
-0.60
69
21763
10:45:34
41.10
41.15
41.10
-0.60
2
21694
10:45:34
41.10
41.15
41.10
-0.60
31
21692
10:45:32
41.10
41.15
41.10
-0.60
1
21661
10:45:31
41.10
41.15
41.10
-0.60
9
21660
10:45:29
41.10
41.15
41.10
-0.60
2
21651
10:45:13
41.10
41.15
41.10
-0.60
6
21649
10:45:09
41.10
41.15
41.15
-0.55
3
21643
10:45:09
41.10
41.15
41.10
-0.60
1
21640
10:45:08
41.10
41.15
41.10
-0.60
5
21639
10:45:02
41.10
41.15
41.10
-0.60
5
21634
10:44:58
41.10
41.15
41.10
-0.60
1
21629
10:44:56
41.10
41.15
41.15
-0.55
1
21628
10:44:43
41.10
41.15
41.10
-0.60
5
21627
10:44:39
41.10
41.15
41.10
-0.60
1
21622
10:44:38
41.10
41.15
41.10
-0.60
2
21621
10:44:18
41.10
41.15
41.10
-0.60
5
21619
10:44:10
41.10
41.15
41.10
-0.60
1
21614
10:44:08
41.10
41.15
41.15
-0.55
6
21613
10:44:00
41.10
41.15
41.15
-0.55
2
21607
10:43:59
41.10
41.15
41.10
-0.60
2
21605
10:43:53
41.10
41.15
41.10
-0.60
5
21603
10:43:52
41.10
41.15
41.15
-0.55
26
21598
10:43:52
41.10
41.15
41.15
-0.55
148
21572
10:43:48
41.10
41.15
41.10
-0.60
4
21424
10:43:40
41.10
41.15
41.10
-0.60
1
21420
10:43:39
41.10
41.15
41.10
-0.60
1
21419
10:43:38
41.10
41.15
41.10
-0.60
50
21418
10:43:32
41.10
41.15
41.15
-0.55
5
21368
10:43:26
41.10
41.15
41.10
-0.60
5
21363
10:43:23
41.10
41.15
41.15
-0.55
1
21358
10:43:11
41.10
41.15
41.10
-0.60
1
21357
10:43:07
41.10
41.15
41.10
-0.60
4
21356
10:43:06
41.10
41.15
41.10
-0.60
2
21352
10:43:03
41.10
41.15
41.10
-0.60
1
21350
10:43:01
41.10
41.15
41.10
-0.60
5
21349
10:42:41
41.10
41.15
41.10
-0.60
1
21344
10:42:36
41.10
41.15
41.10
-0.60
5
21343
10:42:34
41.10
41.15
41.10
-0.60
1
21338
10:42:32
41.10
41.15
41.15
-0.55
2
21337
10:42:31
41.10
41.15
41.10
-0.60
5
21335
10:42:25
41.10
41.15
41.10
-0.60
1
21330
10:42:24
41.10
41.15
41.15
-0.55
1
21329
10:42:21
41.10
41.15
41.10
-0.60
1
21328
10:42:12
41.10
41.15
41.10
-0.60
1
21327
10:42:11
41.10
41.15
41.15
-0.55
3
21326
10:42:10
41.10
41.15
41.10
-0.60
5
21323
10:41:53
41.10
41.15
41.15
-0.55
2
21318
10:41:52
41.10
41.15
41.10
-0.60
1
21316
10:41:51
41.10
41.15
41.10
-0.60
5
21315
10:41:44
41.10
41.15
41.10
-0.60
5
21310
10:41:42
41.10
41.15
41.10
-0.60
1
21305
10:41:39
41.10
41.15
41.10
-0.60
2
21304
10:41:37
41.05
41.10
41.10
-0.60
1
21302
10:41:37
41.05
41.10
41.10
-0.60
3
21301
10:41:19
41.05
41.15
41.05
-0.65
5
21298
10:41:17
41.05
41.10
41.10
-0.60
30
21293
10:41:11
41.05
41.10
41.10
-0.60
1
21263
10:41:10
41.05
41.10
41.10
-0.60
5
21262
10:41:06
41.05
41.10
41.05
-0.65
1
21257
10:41:02
41.05
41.10
41.10
-0.60
1
21256
10:41:02
41.05
41.10
41.10
-0.60
10
21255
10:41:02
41.05
41.10
41.05
-0.65
5
21245
10:41:01
41.05
41.10
41.05
-0.65
2
21240
10:40:57
41.05
41.10
41.05
-0.65
1
21238
10:40:55
41.05
41.10
41.05
-0.65
50
21237
10:40:54
41.05
41.10
41.10
-0.60
2
21187
10:40:54
41.05
41.10
41.05
-0.65
5
21185
10:40:50
41.05
41.10
41.05
-0.65
1
21180
10:40:49
41.05
41.10
41.10
-0.60
1
21179
10:40:47
41.05
41.10
41.10
-0.60
1
21178
10:40:33
41.05
41.10
41.05
-0.65
1
21177
10:40:28
41.05
41.10
41.05
-0.65
5
21176
10:40:27
41.05
41.10
41.05
-0.65
3
21171
10:40:26
41.05
41.10
41.10
-0.60
1
21168
10:40:21
41.05
41.10
41.10
-0.60
4
21167
10:40:18
41.05
41.10
41.05
-0.65
5
21163
10:40:13
41.05
41.15
41.05
-0.65
1
21158
10:40:11
41.05
41.10
41.10
-0.60
100
21157
10:40:10
41.05
41.10
41.10
-0.60
2
21057
10:40:10
41.05
41.10
41.05
-0.65
5
21055
10:40:02
41.05
41.10
41.05
-0.65
5
21050
10:39:59
41.05
41.10
41.10
-0.60
2
21045
10:39:44
41.05
41.10
41.05
-0.65
1
21043
10:39:38
41.05
41.10
41.10
-0.60
1
21042
10:39:37
41.05
41.10
41.05
-0.65
5
21041
10:39:36
41.05
41.10
41.10
-0.60
3
21036
10:39:23
41.05
41.10
41.10
-0.60
4
21033
10:39:16
41.05
41.10
41.05
-0.65
1
21029
10:39:11
41.05
41.10
41.05
-0.65
5
21028
10:39:08
41.05
41.10
41.10
-0.60
1
21023
10:39:00
41.05
41.10
41.05
-0.65
2
21022
10:38:46
41.05
41.10
41.05
-0.65
1
21020
10:38:46
41.05
41.10
41.05
-0.65
5
21019
10:38:37
41.05
41.10
41.05
-0.65
1
21014
10:38:34
41.05
41.10
41.10
-0.60
3
21013
10:38:34
41.05
41.10
41.10
-0.60
1
21010
10:38:32
41.05
41.10
41.05
-0.65
4
21009
10:38:26
41.05
41.10
41.10
-0.60
4
21005
10:38:22
41.05
41.10
41.10
-0.60
1
21001
10:38:20
41.05
41.10
41.05
-0.65
5
21000
10:38:17
41.05
41.10
41.05
-0.65
1
20995
10:38:12
41.05
41.10
41.05
-0.65
1
20994
10:38:11
41.05
41.10
41.10
-0.60
2
20993
10:37:59
41.05
41.10
41.05
-0.65
20
20991
10:37:55
41.05
41.10
41.05
-0.65
5
20971
10:37:52
41.05
41.10
41.05
-0.65
2
20966
10:37:48
41.05
41.10
41.10
-0.60
2
20964
10:37:48
41.10
41.15
41.10
-0.60
75
20962
10:37:46
41.10
41.15
41.10
-0.60
2
20887
10:37:43
41.10
41.15
41.10
-0.60
2
20885
10:37:43
41.10
41.15
41.10
-0.60
1
20883
10:37:40
41.10
41.15
41.10
-0.60
1
20882
10:37:40
41.10
41.15
41.10
-0.60
1
20881
10:37:37
41.10
41.15
41.10
-0.60
20
20880
10:37:35
41.10
41.15
41.10
-0.60
1
20860
10:37:35
41.10
41.15
41.10
-0.60
1
20859
10:37:31
41.10
41.15
41.15
-0.55
3
20858
10:37:29
41.10
41.15
41.10
-0.60
5
20855
10:37:28
41.10
41.15
41.15
-0.55
4
20850
10:37:21
41.10
41.15
41.10
-0.60
1
20846
10:37:16
41.10
41.15
41.10
-0.60
1
20845
10:37:12
41.10
41.15
41.10
-0.60
1
20844
10:37:07
41.10
41.15
41.10
-0.60
5
20843
10:37:04
41.10
41.15
41.10
-0.60
5
20838
10:37:02
41.10
41.15
41.15
-0.55
5
20833
10:36:58
41.10
41.15
41.15
-0.55
1
20828
10:36:58
41.10
41.15
41.10
-0.60
1
20827
10:36:47
41.10
41.15
41.15
-0.55
2
20826
10:36:38
41.10
41.15
41.10
-0.60
5
20824
10:36:35
41.10
41.15
41.10
-0.60
1
20819
10:36:30
41.10
41.15
41.15
-0.55
4
20818
10:36:29
41.10
41.15
41.15
-0.55
3
20814
10:36:19
41.10
41.15
41.15
-0.55
2
20811
10:36:12
41.10
41.15
41.10
-0.60
5
20809
10:36:02
41.10
41.15
41.15
-0.55
2
20804
10:35:56
41.10
41.15
41.15
-0.55
10
20802
10:35:51
41.10
41.15
41.15
-0.55
4
20792
10:35:50
41.15
41.20
41.15
-0.55
108
20788
10:35:49
41.15
41.20
41.15
-0.55
1
20680
10:35:47
41.15
41.20
41.15
-0.55
5
20679
10:35:45
41.15
41.20
41.15
-0.55
2
20674
10:35:43
41.15
41.20
41.15
-0.55
2
20672
10:35:39
41.15
41.20
41.20
-0.50
1
20670
10:35:39
41.15
41.20
41.15
-0.55
1
20669
10:35:34
41.15
41.20
41.15
-0.55
1
20668
10:35:33
41.15
41.20
41.20
-0.50
4
20667
10:35:31
41.15
41.20
41.20
-0.50
1
20663
10:35:31
41.15
41.20
41.20
-0.50
1
20662
10:35:26
41.15
41.20
41.20
-0.50
3
20661
10:35:24
41.15
41.20
41.15
-0.55
4
20658
10:35:22
41.15
41.20
41.15
-0.55
5
20654
10:35:16
41.15
41.20
41.15
-0.55
3
20649
10:35:10
41.15
41.20
41.15
-0.55
1
20646
10:35:07
41.15
41.20
41.20
-0.50
2
20645
10:35:04
41.15
41.20
41.15
-0.55
5
20643
10:34:56
41.15
41.20
41.15
-0.55
5
20638
10:34:47
41.15
41.20
41.20
-0.50
2
20633
10:34:47
41.15
41.20
41.15
-0.55
3
20631
10:34:40
41.15
41.20
41.15
-0.55
1
20628
10:34:37
41.15
41.20
41.15
-0.55
1
20627
10:34:35
41.15
41.20
41.20
-0.50
4
20626
10:34:34
41.15
41.20
41.15
-0.55
1
20622
10:34:30
41.15
41.20
41.15
-0.55
5
20621
10:34:30
41.15
41.20
41.20
-0.50
2
20616
10:34:30
41.15
41.20
41.15
-0.55
1
20614
10:34:27
41.15
41.20
41.15
-0.55
1
20613
10:34:24
41.15
41.20
41.20
-0.50
3
20612
10:34:18
41.15
41.20
41.20
-0.50
2
20609
10:34:17
41.15
41.20
41.15
-0.55
6
20607
10:34:12
41.15
41.20
41.15
-0.55
3
20601
10:34:11
41.15
41.20
41.15
-0.55
1
20598
10:34:07
41.10
41.15
41.15
-0.55
2
20597
10:34:07
41.10
41.15
41.15
-0.55
1
20595
10:34:05
41.10
41.15
41.10
-0.60
5
20594
10:34:04
41.10
41.15
41.15
-0.55
1
20589
10:34:01
41.10
41.15
41.15
-0.55
10
20588
10:33:50
41.15
41.20
41.15
-0.55
2
20578
10:33:48
41.10
41.15
41.15
-0.55
20
20576
10:33:46
41.10
41.15
41.15
-0.55
3
20556
10:33:45
41.10
41.15
41.15
-0.55
5
20553
10:33:45
41.10
41.15
41.15
-0.55
3
20548
10:33:43
41.10
41.15
41.15
-0.55
2
20545
10:33:40
41.10
41.15
41.10
-0.60
5
20543
10:33:39
41.10
41.15
41.15
-0.55
2
20538
10:33:37
41.10
41.15
41.15
-0.55
4
20536
10:33:34
41.10
41.15
41.10
-0.60
1
20532
10:33:34
41.10
41.15
41.15
-0.55
1
20531
10:33:33
41.10
41.15
41.15
-0.55
2
20530
10:33:31
41.10
41.15
41.15
-0.55
2
20528
10:33:24
41.10
41.15
41.15
-0.55
1
20526
10:33:21
41.10
41.15
41.15
-0.55
3
20525
10:33:20
41.10
41.15
41.15
-0.55
2
20522
10:33:14
41.10
41.15
41.10
-0.60
5
20520
10:33:13
41.10
41.15
41.15
-0.55
1
20515
10:33:12
41.10
41.15
41.15
-0.55
1
20514
10:33:10
41.10
41.15
41.15
-0.55
5
20513
10:33:09
41.10
41.15
41.15
-0.55
1
20508
10:33:09
41.10
41.15
41.15
-0.55
2
20507
10:33:08
41.10
41.15
41.10
-0.60
1
20505
10:33:08
41.10
41.15
41.15
-0.55
2
20504
10:33:05
41.10
41.15
41.15
-0.55
1
20502
10:33:04
41.10
41.15
41.15
-0.55
2
20501
10:33:04
41.10
41.15
41.15
-0.55
2
20499
10:33:04
41.10
41.15
41.15
-0.55
3
20497
10:33:02
41.10
41.15
41.15
-0.55
1
20494
10:32:58
41.10
41.15
41.15
-0.55
5
20493
10:32:55
41.10
41.15
41.15
-0.55
1
20488
10:32:54
41.10
41.15
41.15
-0.55
5
20487
10:32:50
41.10
41.15
41.15
-0.55
1
20482
10:32:49
41.10
41.15
41.15
-0.55
2
20481
10:32:48
41.10
41.15
41.10
-0.60
5
20479
10:32:47
41.10
41.15
41.15
-0.55
2
20474
10:32:44
41.10
41.15
41.15
-0.55
30
20472
10:32:43
41.10
41.15
41.10
-0.60
5
20442
10:32:40
41.10
41.15
41.15
-0.55
4
20437
10:32:37
41.10
41.15
41.15
-0.55
2
20433
10:32:36
41.10
41.15
41.10
-0.60
1
20431
10:32:35
41.10
41.15
41.15
-0.55
1
20430
10:32:33
41.10
41.15
41.15
-0.55
2
20429
10:32:32
41.10
41.15
41.15
-0.55
1
20427
10:32:29
41.10
41.15
41.15
-0.55
3
20426
10:32:28
41.10
41.15
41.15
-0.55
1
20423
10:32:28
41.10
41.15
41.15
-0.55
2
20422
10:32:28
41.10
41.15
41.15
-0.55
3
20420
10:32:28
41.15
41.20
41.15
-0.55
28
20417
10:32:28
41.15
41.20
41.15
-0.55
39
20389
10:32:23
41.15
41.20
41.15
-0.55
5
20350
10:32:18
41.15
41.20
41.20
-0.50
3
20345
10:32:17
41.10
41.15
41.15
-0.55
1
20342
10:32:17
41.10
41.15
41.15
-0.55
1
20341
10:32:16
41.10
41.15
41.15
-0.55
1
20340
10:32:15
41.10
41.15
41.15
-0.55
1
20339
10:32:14
41.10
41.15
41.15
-0.55
1
20338
10:32:14
41.10
41.15
41.15
-0.55
22
20337
10:32:13
41.10
41.15
41.15
-0.55
45
20315
10:32:13
41.10
41.15
41.15
-0.55
1
20270
10:32:12
41.10
41.15
41.15
-0.55
1
20269
10:32:11
41.10
41.15
41.15
-0.55
1
20268
10:32:10
41.10
41.15
41.15
-0.55
1
20267
10:32:04
41.10
41.15
41.15
-0.55
1
20266
10:32:03
41.10
41.15
41.10
-0.60
1
20265
10:31:59
41.10
41.15
41.15
-0.55
1
20264
10:31:58
41.10
41.15
41.10
-0.60
5
20263
10:31:57
41.10
41.15
41.15
-0.55
2
20258
10:31:56
41.10
41.15
41.10
-0.60
1
20256
10:31:51
41.10
41.15
41.10
-0.60
1
20255
10:31:49
41.10
41.15
41.10
-0.60
1
20254
10:31:49
41.10
41.15
41.10
-0.60
2
20253
10:31:46
41.05
41.15
41.15
-0.55
4
20251
10:31:46
41.05
41.10
41.10
-0.60
76
20247
10:31:45
41.05
41.10
41.10
-0.60
10
20171
10:31:45
41.05
41.10
41.10
-0.60
1
20161
10:31:43
41.05
41.10
41.10
-0.60
100
20160
10:31:42
41.05
41.10
41.10
-0.60
4
20060
10:31:42
41.05
41.10
41.10
-0.60
1
20056
10:31:41
41.05
41.10
41.10
-0.60
1
20055
10:31:40
41.05
41.10
41.10
-0.60
1
20054
10:31:40
41.05
41.10
41.05
-0.65
1
20053
10:31:39
41.05
41.10
41.10
-0.60
1
20052
10:31:31
41.05
41.10
41.05
-0.65
5
20051
10:31:31
41.05
41.10
41.10
-0.60
2
20046
10:31:31
41.05
41.10
41.10
-0.60
1
20044
10:31:29
41.05
41.10
41.10
-0.60
1
20043
10:31:26
41.05
41.10
41.10
-0.60
1
20042
10:31:24
41.05
41.10
41.10
-0.60
3
20041
10:31:20
41.05
41.10
41.05
-0.65
1
20038
10:31:17
41.05
41.10
41.10
-0.60
2
20037
10:31:16
41.05
41.10
41.05
-0.65
2
20035
10:31:16
41.05
41.10
41.10
-0.60
3
20033
10:31:15
41.05
41.10
41.10
-0.60
1
20030
10:31:13
41.05
41.10
41.10
-0.60
10
20029
10:31:12
41.05
41.10
41.05
-0.65
1
20019
10:31:09
41.05
41.10
41.10
-0.60
3
20018
10:31:06
41.05
41.10
41.05
-0.65
5
20015
10:31:04
41.05
41.10
41.10
-0.60
1
20010
10:31:01
41.05
41.10
41.10
-0.60
2
20009
10:30:57
41.00
41.05
41.05
-0.65
16
20007
10:30:56
41.00
41.05
41.00
-0.70
3
19991
10:30:55
41.00
41.05
41.05
-0.65
36
19988
10:30:55
41.00
41.05
41.05
-0.65
4
19952
10:30:55
41.00
41.05
41.05
-0.65
3
19948
10:30:55
41.00
41.05
41.00
-0.70
3
19945
10:30:55
40.95
41.00
41.00
-0.70
85
19942
10:30:55
40.95
41.00
41.00
-0.70
20
19857
10:30:55
40.95
41.00
41.00
-0.70
340
19837
10:30:55
40.95
41.00
41.00
-0.70
4
19497
10:30:55
40.95
41.00
41.00
-0.70
2
19493
10:30:45
40.95
41.00
41.00
-0.70
4
19491
10:30:42
40.90
40.95
40.95
-0.75
2
19487
10:30:42
40.90
40.95
40.95
-0.75
14
19485
10:30:42
40.90
40.95
40.95
-0.75
2
19471
10:30:42
40.90
40.95
40.95
-0.75
170
19469
10:30:42
40.90
40.95
40.95
-0.75
2
19299
10:30:41
40.90
40.95
40.95
-0.75
1
19297
10:30:41
40.90
40.95
40.90
-0.80
5
19296
10:30:40
40.90
40.95
40.95
-0.75
1
19291
10:30:40
40.90
40.95
40.90
-0.80
2
19290
10:30:33
40.90
40.95
40.95
-0.75
1
19288
10:30:31
40.90
40.95
40.90
-0.80
1
19287
10:30:25
40.90
40.95
40.95
-0.75
3
19286
10:30:25
40.90
40.95
40.90
-0.80
2
19283
10:30:16
40.90
40.95
40.90
-0.80
5
19281
10:30:14
40.90
40.95
40.90
-0.80
2
19276
10:30:14
40.90
40.95
40.90
-0.80
1
19274
10:30:13
40.90
40.95
40.95
-0.75
3
19273
10:30:01
40.90
40.95
40.90
-0.80
1
19270
10:29:56
40.90
40.95
40.95
-0.75
1
19269
10:29:49
40.90
40.95
40.90
-0.80
5
19268
10:29:48
40.90
40.95
40.95
-0.75
16
19263
10:29:47
40.90
40.95
40.95
-0.75
4
19247
10:29:46
40.90
40.95
40.90
-0.80
20
19243
10:29:45
40.85
40.90
40.90
-0.80
1
19223
10:29:45
40.85
40.90
40.90
-0.80
28
19222
10:29:45
40.85
40.90
40.90
-0.80
60
19194
10:29:39
40.85
40.90
40.90
-0.80
1
19134
10:29:33
40.85
40.90
40.90
-0.80
5
19133
10:29:32
40.85
40.90
40.85
-0.85
1
19128
10:29:27
40.85
40.90
40.90
-0.80
1
19127
10:29:24
40.85
40.90
40.85
-0.85
5
19126
10:29:20
40.85
40.90
40.90
-0.80
2
19121
10:29:11
40.85
40.90
40.90
-0.80
3
19119
10:29:09
40.85
40.90
40.85
-0.85
1
19116
10:29:02
40.85
40.90
40.85
-0.85
1
19115
10:29:00
40.85
40.90
40.85
-0.85
7
19114
10:28:59
40.85
40.90
40.85
-0.85
5
19107
10:28:54
40.85
40.90
40.85
-0.85
2
19102
10:28:54
40.80
40.85
40.85
-0.85
4
19100
10:28:53
40.80
40.85
40.85
-0.85
2
19096
10:28:51
40.80
40.85
40.85
-0.85
20
19094
10:28:50
40.80
40.85
40.85
-0.85
1
19074
10:28:49
40.80
40.85
40.85
-0.85
4
19073
10:28:49
40.80
40.85
40.85
-0.85
1
19069
10:28:47
40.80
40.85
40.85
-0.85
1
19068
10:28:47
40.80
40.85
40.85
-0.85
1
19067
10:28:45
40.80
40.85
40.85
-0.85
10
19066
10:28:42
40.80
40.85
40.80
-0.90
9
19056
10:28:42
40.80
40.85
40.85
-0.85
1
19047
10:28:41
40.80
40.85
40.85
-0.85
2
19046
10:28:40
40.80
40.85
40.85
-0.85
1
19044
10:28:36
40.80
40.85
40.85
-0.85
1
19043
10:28:35
40.80
40.85
40.85
-0.85
1
19042
10:28:34
40.80
40.85
40.80
-0.90
5
19041
10:28:28
40.80
40.85
40.85
-0.85
1
19036
10:28:28
40.80
40.85
40.85
-0.85
4
19035
10:28:22
40.80
40.85
40.85
-0.85
1
19031
10:28:19
40.80
40.85
40.80
-0.90
40
19030
10:28:13
40.80
40.85
40.85
-0.85
10
18990
10:28:13
40.80
40.85
40.80
-0.90
6
18980
10:28:08
40.80
40.85
40.85
-0.85
3
18974
10:28:08
40.80
40.85
40.85
-0.85
5
18971
10:28:07
40.80
40.85
40.80
-0.90
5
18966
10:28:06
40.80
40.85
40.85
-0.85
3
18961
10:27:52
40.80
40.85
40.85
-0.85
4
18958
10:27:50
40.80
40.85
40.85
-0.85
1
18954
10:27:48
40.80
40.85
40.80
-0.90
1
18953
10:27:47
40.80
40.85
40.85
-0.85
2
18952
10:27:45
40.80
40.85
40.85
-0.85
2
18950
10:27:43
40.80
40.85
40.80
-0.90
2
18948
10:27:42
40.80
40.85
40.85
-0.85
2
18946
10:27:42
40.80
40.85
40.80
-0.90
5
18944
10:27:39
40.80
40.85
40.80
-0.90
1
18939
10:27:39
40.80
40.85
40.85
-0.85
2
18938
10:27:37
40.80
40.85
40.85
-0.85
1
18936
10:27:36
40.80
40.85
40.85
-0.85
1
18935
10:27:34
40.80
40.85
40.80
-0.90
3
18934
10:27:33
40.80
40.85
40.85
-0.85
1
18931
10:27:32
40.80
40.85
40.85
-0.85
1
18930
10:27:29
40.80
40.85
40.80
-0.90
2
18929
10:27:29
40.80
40.85
40.85
-0.85
10
18927
10:27:26
40.80
40.85
40.85
-0.85
1
18917
10:27:24
40.80
40.85
40.85
-0.85
2
18916
10:27:23
40.80
40.85
40.85
-0.85
1
18914
10:27:17
40.80
40.85
40.85
-0.85
18
18913
10:27:17
40.80
40.85
40.80
-0.90
5
18895
10:27:13
40.80
40.85
40.85
-0.85
1
18890
10:27:11
40.80
40.85
40.80
-0.90
2
18889
10:27:09
40.80
40.85
40.80
-0.90
1
18887
10:27:08
40.80
40.85
40.80
-0.90
3
18886
10:27:06
40.80
40.85
40.85
-0.85
3
18883
10:27:04
40.80
40.85
40.80
-0.90
16
18880
10:27:02
40.80
40.85
40.85
-0.85
12
18864
10:27:02
40.80
40.85
40.80
-0.90
3
18852
10:27:02
40.80
40.85
40.80
-0.90
1
18849
10:27:02
40.80
40.85
40.80
-0.90
1
18848
10:27:02
40.80
40.85
40.80
-0.90
26
18847
10:27:02
40.80
40.85
40.80
-0.90
19
18821
10:27:02
40.85
40.90
40.85
-0.85
202
18802
10:27:02
40.85
40.90
40.85
-0.85
200
18600
10:26:55
40.85
40.90
40.85
-0.85
1
18400
10:26:54
40.85
40.90
40.90
-0.80
4
18399
10:26:51
40.85
40.90
40.85
-0.85
5
18395
10:26:43
40.85
40.90
40.90
-0.80
1
18390
10:26:40
40.85
40.90
40.90
-0.80
3
18389
10:26:40
40.85
40.90
40.90
-0.80
2
18386
10:26:27
40.85
40.90
40.90
-0.80
1
18384
10:26:25
40.85
40.90
40.85
-0.85
5
18383
10:26:22
40.85
40.90
40.90
-0.80
1
18378
10:26:21
40.85
40.90
40.90
-0.80
3
18377
10:26:14
40.85
40.90
40.90
-0.80
2
18374
10:26:14
40.85
40.90
40.90
-0.80
2
18372
10:26:08
40.85
40.90
40.90
-0.80
1
18370
10:26:06
40.85
40.90
40.90
-0.80
1
18369
10:26:03
40.85
40.90
40.90
-0.80
3
18368
10:26:00
40.85
40.90
40.85
-0.85
5
18365
10:25:57
40.85
40.90
40.90
-0.80
1
18360
10:25:56
40.85
40.90
40.90
-0.80
4
18359
10:25:52
40.85
40.90
40.90
-0.80
2
18355
10:25:52
40.85
40.90
40.90
-0.80
1
18353
10:25:38
40.85
40.90
40.90
-0.80
5
18352
10:25:31
40.85
40.90
40.90
-0.80
1
18347
10:25:30
40.85
40.90
40.90
-0.80
1
18346
10:25:29
40.85
40.90
40.90
-0.80
1
18345
10:25:28
40.85
40.90
40.85
-0.85
1
18344
10:25:27
40.85
40.90
40.85
-0.85
2
18343
10:25:22
40.85
40.90
40.90
-0.80
1
18341
10:25:22
40.85
40.90
40.90
-0.80
1
18340
10:25:21
40.85
40.90
40.85
-0.85
19
18339
10:25:17
40.85
40.90
40.90
-0.80
50
18320
10:25:16
40.85
40.90
40.90
-0.80
5
18270
10:25:12
40.85
40.90
40.85
-0.85
2
18265
10:25:08
40.85
40.90
40.90
-0.80
12
18263
10:25:00
40.85
40.90
40.90
-0.80
3
18251
10:24:59
40.85
40.90
40.90
-0.80
4
18248
10:24:48
40.85
40.90
40.85
-0.85
1
18244
10:24:39
40.85
40.90
40.85
-0.85
5
18243
10:24:36
40.85
40.90
40.85
-0.85
8
18238
10:24:33
40.85
40.90
40.85
-0.85
10
18230
10:24:25
40.85
40.90
40.85
-0.85
10
18220
10:24:24
40.85
40.90
40.90
-0.80
10
18210
10:24:11
40.85
40.90
40.85
-0.85
1
18200
10:24:10
40.85
40.90
40.85
-0.85
1
18199
10:24:07
40.85
40.90
40.90
-0.80
2
18198
10:24:01
40.85
40.90
40.90
-0.80
4
18196
10:23:59
40.85
40.90
40.85
-0.85
5
18192
10:23:58
40.85
40.90
40.90
-0.80
3
18187
10:23:55
40.85
40.90
40.85
-0.85
1
18184
10:23:48
40.85
40.90
40.90
-0.80
1
18183
10:23:39
40.85
40.90
40.90
-0.80
1
18182
10:23:36
40.85
40.90
40.90
-0.80
2
18181
10:23:34
40.85
40.90
40.90
-0.80
3
18179
10:23:33
40.85
40.90
40.85
-0.85
5
18176
10:23:31
40.85
40.90
40.90
-0.80
2
18171
10:23:29
40.85
40.90
40.85
-0.85
2
18169
10:23:21
40.85
40.90
40.85
-0.85
3
18167
10:23:10
40.85
40.90
40.90
-0.80
5
18164
10:23:08
40.85
40.90
40.85
-0.85
5
18159
10:23:05
40.85
40.90
40.90
-0.80
1
18154
10:23:03
40.85
40.90
40.90
-0.80
4
18153
10:23:02
40.85
40.90
40.90
-0.80
15
18149
10:22:59
40.85
40.90
40.85
-0.85
2
18134
10:22:56
40.85
40.90
40.90
-0.80
3
18132
10:22:56
40.85
40.90
40.90
-0.80
5
18129
10:22:55
40.85
40.90
40.90
-0.80
3
18124
10:22:53
40.85
40.90
40.90
-0.80
1
18121
10:22:48
40.85
40.90
40.90
-0.80
1
18120
10:22:46
40.85
40.90
40.90
-0.80
1
18119
10:22:46
40.85
40.90
40.90
-0.80
2
18118
10:22:45
40.85
40.90
40.90
-0.80
1
18116
10:22:44
40.85
40.90
40.85
-0.85
5
18115
10:22:44
40.85
40.90
40.90
-0.80
5
18110
10:22:39
40.85
40.90
40.90
-0.80
2
18105
10:22:38
40.85
40.90
40.90
-0.80
5
18103
10:22:38
40.90
40.95
40.90
-0.80
137
18098
10:22:38
40.90
40.95
40.90
-0.80
58
17961
10:22:38
40.90
40.95
40.90
-0.80
2
17903
10:22:34
40.90
40.95
40.90
-0.80
1
17901
10:22:31
40.90
40.95
40.95
-0.75
1
17900
10:22:27
40.90
40.95
40.90
-0.80
1
17899
10:22:18
40.90
40.95
40.90
-0.80
5
17898
10:22:11
40.90
40.95
40.90
-0.80
10
17893
10:22:09
40.90
40.95
40.90
-0.80
9
17883
10:22:06
40.90
40.95
40.95
-0.75
4
17874
10:21:58
40.90
40.95
40.95
-0.75
1
17870
10:21:53
40.90
40.95
40.95
-0.75
3
17869
10:21:53
40.90
40.95
40.90
-0.80
5
17866
10:21:41
40.90
40.95
40.90
-0.80
3
17861
10:21:28
40.90
40.95
40.90
-0.80
5
17858
10:21:17
40.90
40.95
40.95
-0.75
2
17853
10:21:13
40.90
40.95
40.90
-0.80
10
17851
10:21:08
40.90
40.95
40.95
-0.75
4
17841
10:21:06
40.90
40.95
40.95
-0.75
1
17837
10:21:03
40.90
40.95
40.90
-0.80
5
17836
10:20:56
40.90
40.95
40.95
-0.75
10
17831
10:20:54
40.90
40.95
40.95
-0.75
5
17821
10:20:54
40.95
41.00
40.95
-0.75
182
17816
10:20:54
40.95
41.00
41.00
-0.70
1
17634
10:20:53
40.95
41.00
40.95
-0.75
1
17633
10:20:50
40.95
41.00
41.00
-0.70
3
17632
10:20:41
40.95
41.00
41.00
-0.70
2
17629
10:20:41
40.95
41.00
40.95
-0.75
1
17627
10:20:37
40.95
41.00
40.95
-0.75
5
17626
10:20:35
40.95
41.00
41.00
-0.70
3
17621
10:20:30
40.95
41.00
40.95
-0.75
1
17618
10:20:25
40.95
41.00
41.00
-0.70
1
17617
10:20:24
40.95
41.00
40.95
-0.75
1
17616
10:20:23
40.95
41.00
41.00
-0.70
2
17615
10:20:23
40.95
41.00
40.95
-0.75
1
17613
10:20:15
40.95
41.00
40.95
-0.75
5
17612
10:20:12
40.95
41.00
40.95
-0.75
5
17607
10:20:12
40.95
41.00
41.00
-0.70
2
17602
10:20:11
40.95
41.00
41.00
-0.70
4
17600
10:20:00
40.95
41.00
40.95
-0.75
3
17596
10:19:59
40.95
41.00
41.00
-0.70
3
17593
10:19:56
40.90
40.95
40.95
-0.75
55
17590
10:19:55
40.90
40.95
40.95
-0.75
2
17535
10:19:52
40.90
40.95
40.95
-0.75
2
17533
10:19:48
40.90
40.95
40.95
-0.75
3
17531
10:19:47
40.90
40.95
40.95
-0.75
3
17528
10:19:47
40.90
40.95
40.90
-0.80
1
17525
10:19:47
40.90
40.95
40.90
-0.80
5
17524
10:19:39
40.90
40.95
40.95
-0.75
1
17519
10:19:31
40.90
40.95
40.95
-0.75
2
17518
10:19:31
40.90
40.95
40.95
-0.75
1
17516
10:19:23
40.90
40.95
40.95
-0.75
3
17515
10:19:21
40.90
40.95
40.90
-0.80
5
17512
10:19:15
40.90
40.95
40.95
-0.75
1
17507
10:19:14
40.90
40.95
40.95
-0.75
3
17506
10:19:13
40.90
40.95
40.95
-0.75
4
17503
10:19:04
40.90
40.95
40.95
-0.75
1
17499
10:19:03
40.90
40.95
40.95
-0.75
50
17498
10:18:57
40.90
40.95
40.95
-0.75
2
17448
10:18:56
40.90
40.95
40.90
-0.80
5
17446
10:18:45
40.90
40.95
40.95
-0.75
3
17441
10:18:45
40.90
40.95
40.90
-0.80
5
17438
10:18:42
40.90
40.95
40.95
-0.75
2
17433
10:18:31
40.90
40.95
40.90
-0.80
5
17431
10:18:29
40.90
40.95
40.95
-0.75
2
17426
10:18:16
40.90
40.95
40.95
-0.75
2
17424
10:18:15
40.90
40.95
40.95
-0.75
4
17422
10:18:06
40.90
40.95
40.90
-0.80
5
17418
10:18:06
40.90
40.95
40.90
-0.80
5
17413
10:17:59
40.90
40.95
40.95
-0.75
1
17408
10:17:59
40.90
40.95
40.90
-0.80
1
17407
10:17:59
40.90
40.95
40.95
-0.75
3
17406
10:17:58
40.90
40.95
40.90
-0.80
1
17403
10:17:53
40.90
40.95
40.90
-0.80
1
17402
10:17:48
40.90
40.95
40.90
-0.80
1
17401
10:17:42
40.90
40.95
40.95
-0.75
3
17400
10:17:40
40.90
40.95
40.90
-0.80
5
17397
10:17:40
40.90
40.95
40.95
-0.75
3
17392
10:17:39
40.90
40.95
40.90
-0.80
3
17389
10:17:32
40.90
40.95
40.95
-0.75
1
17386
10:17:31
40.90
40.95
40.90
-0.80
5
17385
10:17:22
40.90
40.95
40.95
-0.75
1
17380
10:17:21
40.90
40.95
40.95
-0.75
2
17379
10:17:21
40.90
40.95
40.95
-0.75
2
17377
10:17:21
40.90
40.95
40.90
-0.80
1
17375
10:17:18
40.90
40.95
40.95
-0.75
4
17374
10:17:17
40.90
40.95
40.90
-0.80
10
17370
10:17:16
40.90
40.95
40.90
-0.80
5
17360
10:17:09
40.90
40.95
40.95
-0.75
1
17355
10:17:07
40.90
40.95
40.95
-0.75
2
17354
10:17:07
40.90
40.95
40.90
-0.80
1
17352
10:17:06
40.90
40.95
40.90
-0.80
3
17351
10:17:04
40.90
40.95
40.90
-0.80
1
17348
10:16:57
40.90
40.95
40.90
-0.80
2
17347
10:16:57
40.90
40.95
40.95
-0.75
2
17345
10:16:52
40.90
40.95
40.90
-0.80
100
17343
10:16:51
40.90
40.95
40.90
-0.80
5
17243
10:16:47
40.90
40.95
40.95
-0.75
3
17238
10:16:40
40.90
40.95
40.95
-0.75
3
17235
10:16:30
40.90
40.95
40.95
-0.75
2
17232
10:16:29
40.90
40.95
40.90
-0.80
1
17230
10:16:28
40.90
40.95
40.90
-0.80
1
17229
10:16:27
40.90
40.95
40.90
-0.80
1
17228
10:16:26
40.90
40.95
40.90
-0.80
5
17227
10:16:22
40.90
40.95
40.90
-0.80
1
17222
10:16:20
40.90
40.95
40.95
-0.75
4
17221
10:16:18
40.90
40.95
40.90
-0.80
1
17217
10:16:13
40.90
40.95
40.90
-0.80
4
17216
10:16:10
40.90
40.95
40.95
-0.75
1
17212
10:16:06
40.90
40.95
40.95
-0.75
1
17211
10:16:02
40.90
40.95
40.90
-0.80
1
17210
10:16:00
40.90
40.95
40.90
-0.80
5
17209
10:15:58
40.90
40.95
40.95
-0.75
15
17204
10:15:50
40.90
40.95
40.90
-0.80
5
17189
10:15:44
40.90
40.95
40.90
-0.80
1
17184
10:15:40
40.90
40.95
40.90
-0.80
2
17183
10:15:37
40.90
40.95
40.95
-0.75
3
17181
10:15:35
40.90
40.95
40.90
-0.80
5
17178
10:15:33
40.90
40.95
40.95
-0.75
1
17173
10:15:22
40.90
40.95
40.95
-0.75
4
17172
10:15:19
40.90
40.95
40.90
-0.80
1
17168
10:15:18
40.90
40.95
40.95
-0.75
2
17167
10:15:15
40.90
40.95
40.90
-0.80
1
17165
10:15:14
40.90
40.95
40.90
-0.80
2
17164
10:15:11
40.90
40.95
40.90
-0.80
5
17162
10:15:08
40.90
40.95
40.95
-0.75
1
17157
10:14:58
40.90
40.95
40.90
-0.80
1
17156
10:14:58
40.90
40.95
40.90
-0.80
1
17155
10:14:57
40.90
40.95
40.90
-0.80
2
17154
10:14:57
40.90
40.95
40.90
-0.80
1
17152
10:14:57
40.90
40.95
40.95
-0.75
3
17151
10:14:57
40.90
40.95
40.95
-0.75
5
17148
10:14:57
40.95
41.00
40.95
-0.75
148
17143
10:14:52
40.95
41.00
40.95
-0.75
1
16995
10:14:45
40.95
41.00
40.95
-0.75
5
16994
10:14:41
40.90
40.95
40.95
-0.75
41
16989
10:14:41
40.90
40.95
40.90
-0.80
2
16948
10:14:38
40.90
40.95
40.95
-0.75
2
16946
10:14:37
40.90
40.95
40.95
-0.75
3
16944
10:14:35
40.90
40.95
40.95
-0.75
3
16941
10:14:31
40.90
40.95
40.95
-0.75
1
16938
10:14:26
40.90
40.95
40.95
-0.75
2
16937
10:14:25
40.90
40.95
40.95
-0.75
4
16935
10:14:20
40.90
40.95
40.90
-0.80
5
16931
10:14:20
40.90
40.95
40.95
-0.75
2
16926
10:14:13
40.90
40.95
40.90
-0.80
31
16924
10:14:12
40.90
40.95
40.95
-0.75
1
16893
10:14:08
40.90
40.95
40.95
-0.75
3
16892
10:13:55
40.90
40.95
40.90
-0.80
5
16889
10:13:52
40.90
40.95
40.95
-0.75
1
16884
10:13:50
40.90
40.95
40.95
-0.75
1
16883
10:13:50
40.90
40.95
40.95
-0.75
1
16882
10:13:48
40.90
40.95
40.95
-0.75
3
16881
10:13:37
40.90
40.95
40.95
-0.75
30
16878
10:13:34
40.90
40.95
40.95
-0.75
6
16848
10:13:34
40.90
40.95
40.90
-0.80
1
16842
10:13:32
40.90
40.95
40.95
-0.75
3
16841
10:13:31
40.90
40.95
40.90
-0.80
5
16838
10:13:27
40.90
40.95
40.95
-0.75
4
16833
10:13:22
40.90
40.95
40.90
-0.80
1
16829
10:13:21
40.90
40.95
40.95
-0.75
4
16828
10:13:21
40.90
40.95
40.95
-0.75
1
16824
10:13:10
40.90
40.95
40.95
-0.75
1
16823
10:13:10
40.90
40.95
40.90
-0.80
3
16822
10:13:05
40.90
40.95
40.90
-0.80
5
16819
10:13:00
40.90
40.95
40.95
-0.75
1
16814
10:13:00
40.90
40.95
40.95
-0.75
2
16813
10:12:59
40.90
40.95
40.95
-0.75
4
16811
10:12:52
40.90
40.95
40.95
-0.75
1
16807
10:12:51
40.90
40.95
40.90
-0.80
1
16806
10:12:48
40.90
40.95
40.95
-0.75
1
16805
10:12:44
40.90
40.95
40.95
-0.75
2
16804
10:12:43
40.90
40.95
40.95
-0.75
2
16802
10:12:40
40.90
40.95
40.90
-0.80
5
16800
10:12:38
40.90
40.95
40.90
-0.80
1
16795
10:12:30
40.90
40.95
40.95
-0.75
4
16794
10:12:30
40.90
40.95
40.95
-0.75
3
16790
10:12:24
40.90
40.95
40.90
-0.80
1
16787
10:12:15
40.90
40.95
40.90
-0.80
5
16786
10:12:14
40.90
40.95
40.90
-0.80
1
16781
10:12:10
40.90
40.95
40.90
-0.80
1
16780
10:12:04
40.90
40.95
40.95
-0.75
1
16779
10:11:52
40.90
40.95
40.90
-0.80
1
16778
10:11:51
40.90
40.95
40.90
-0.80
5
16777
10:11:44
40.90
40.95
40.95
-0.75
1
16772
10:11:43
40.90
40.95
40.95
-0.75
1
16771
10:11:41
40.90
40.95
40.95
-0.75
3
16770
10:11:40
40.90
40.95
40.90
-0.80
1
16767
10:11:38
40.90
40.95
40.95
-0.75
5
16766
10:11:34
40.90
40.95
40.95
-0.75
1
16761
10:11:32
40.90
40.95
40.95
-0.75
4
16760
10:11:27
40.90
40.95
40.95
-0.75
3
16756
10:11:26
40.90
40.95
40.90
-0.80
2
16753
10:11:25
40.90
40.95
40.90
-0.80
5
16751
10:11:22
40.90
40.95
40.95
-0.75
1
16746
10:11:15
40.90
40.95
40.90
-0.80
1
16745
10:11:13
40.90
40.95
40.90
-0.80
1
16744
10:11:12
40.90
40.95
40.90
-0.80
1
16743
10:11:10
40.90
40.95
40.90
-0.80
5
16742
10:11:07
40.90
40.95
40.95
-0.75
1
16737
10:11:01
40.90
40.95
40.95
-0.75
1
16736
10:10:54
40.90
40.95
40.95
-0.75
1
16735
10:10:53
40.90
40.95
40.95
-0.75
1
16734
10:10:49
40.90
40.95
40.95
-0.75
1
16733
10:10:48
40.90
40.95
40.95
-0.75
2
16732
10:10:44
40.90
40.95
40.95
-0.75
10
16730
10:10:37
40.90
40.95
40.95
-0.75
3
16720
10:10:36
40.90
40.95
40.90
-0.80
3
16717
10:10:34
40.90
40.95
40.95
-0.75
4
16714
10:10:24
40.90
40.95
40.95
-0.75
3
16710
10:10:23
40.95
41.00
40.95
-0.75
7
16707
10:10:22
40.95
41.00
40.95
-0.75
2
16700
10:10:22
40.95
41.00
40.95
-0.75
1
16698
10:10:21
40.95
41.00
40.95
-0.75
22
16697
10:10:21
40.95
41.00
40.95
-0.75
1
16675
10:10:13
40.95
41.00
40.95
-0.75
15
16674
10:10:09
40.95
41.00
40.95
-0.75
1
16659
10:10:08
40.95
41.00
40.95
-0.75
9
16658
10:10:05
40.95
41.00
40.95
-0.75
1
16649
10:10:04
40.95
41.00
40.95
-0.75
1
16648
10:10:03
40.95
41.00
40.95
-0.75
1
16647
10:10:00
40.95
41.00
40.95
-0.75
1
16646
10:09:58
40.95
41.00
40.95
-0.75
1
16645
10:09:53
40.95
41.00
40.95
-0.75
12
16644
10:09:51
40.95
41.00
40.95
-0.75
18
16632
10:09:49
40.95
41.00
40.95
-0.75
20
16614
10:09:42
40.95
41.00
40.95
-0.75
2
16594
10:09:37
40.95
41.00
41.00
-0.70
4
16592
10:09:34
40.95
41.00
40.95
-0.75
1
16588
10:09:22
40.90
41.00
41.00
-0.70
3
16587
10:09:22
40.90
41.00
40.90
-0.80
1
16584
10:09:22
40.90
40.95
40.95
-0.75
8
16583
10:09:22
40.90
40.95
40.95
-0.75
2
16575
10:09:21
40.90
40.95
40.95
-0.75
4
16573
10:09:21
40.90
40.95
40.95
-0.75
2
16569
10:09:20
40.90
40.95
40.95
-0.75
1
16567
10:09:18
40.90
40.95
40.95
-0.75
1
16566
10:09:16
40.90
40.95
40.95
-0.75
1
16565
10:09:14
40.90
40.95
40.95
-0.75
4
16564
10:09:07
40.90
40.95
40.95
-0.75
1
16560
10:09:06
40.90
40.95
40.90
-0.80
1
16559
10:09:03
40.90
40.95
40.95
-0.75
2
16558
10:08:51
40.95
41.00
40.95
-0.75
3
16556
10:08:51
40.90
41.00
40.90
-0.80
1
16553
10:08:49
40.95
41.00
40.95
-0.75
4
16552
10:08:49
40.90
40.95
40.95
-0.75
8
16548
10:08:49
40.95
41.00
40.95
-0.75
107
16540
10:08:45
40.95
41.00
41.00
-0.70
2
16433
10:08:45
40.95
41.00
41.00
-0.70
1
16431
10:08:40
40.95
41.00
40.95
-0.75
2
16430
10:08:39
40.95
41.00
41.00
-0.70
4
16428
10:08:35
40.95
41.00
41.00
-0.70
1
16424
10:08:35
40.95
41.00
40.95
-0.75
1
16423
10:08:33
40.95
41.00
40.95
-0.75
1
16422
10:08:32
40.95
41.00
41.00
-0.70
1
16421
10:08:31
40.95
41.00
41.00
-0.70
1
16420
10:08:30
40.95
41.00
41.00
-0.70
1
16419
10:08:29
40.95
41.00
41.00
-0.70
2
16418
10:08:28
40.95
41.00
40.95
-0.75
2
16416
10:08:20
40.95
41.00
41.00
-0.70
2
16414
10:08:19
40.95
41.00
41.00
-0.70
3
16412
10:08:13
40.95
41.00
40.95
-0.75
1
16409
10:08:05
40.95
41.00
40.95
-0.75
1
16408
10:08:05
40.95
41.00
41.00
-0.70
2
16407
10:08:04
40.95
41.00
40.95
-0.75
1
16405
10:07:51
40.95
41.00
41.00
-0.70
3
16404
10:07:51
40.95
41.00
40.95
-0.75
1
16401
10:07:41
40.95
41.00
41.00
-0.70
4
16400
10:07:37
40.95
41.00
41.00
-0.70
1
16396
10:07:37
40.95
41.00
40.95
-0.75
1
16395
10:07:33
40.95
41.00
41.00
-0.70
2
16394
10:07:33
40.95
41.00
40.95
-0.75
2
16392
10:07:31
40.95
41.00
40.95
-0.75
2
16390
10:07:29
40.95
41.00
40.95
-0.75
1
16388
10:07:24
40.95
41.00
40.95
-0.75
6
16387
10:07:22
40.95
41.00
40.95
-0.75
1
16381
10:07:21
40.95
41.00
41.00
-0.70
1
16380
10:07:20
40.95
41.00
40.95
-0.75
2
16379
10:07:19
40.90
40.95
40.95
-0.75
5
16377
10:07:17
40.90
40.95
40.95
-0.75
3
16372
10:07:14
40.90
40.95
40.95
-0.75
2
16369
10:07:14
40.90
40.95
40.95
-0.75
15
16367
10:07:09
40.90
40.95
40.90
-0.80
1
16352
10:07:08
40.90
40.95
40.95
-0.75
1
16351
10:07:03
40.90
40.95
40.95
-0.75
10
16350
10:07:01
40.90
40.95
40.95
-0.75
1
16340
10:07:01
40.90
40.95
40.90
-0.80
2
16339
10:07:00
40.90
40.95
40.90
-0.80
1
16337
10:06:59
40.90
40.95
40.95
-0.75
1
16336
10:06:52
40.90
40.95
40.90
-0.80
1
16335
10:06:44
40.90
40.95
40.95
-0.75
4
16334
10:06:43
40.90
40.95
40.95
-0.75
1
16330
10:06:40
40.90
40.95
40.90
-0.80
1
16329
10:06:33
40.90
40.95
40.95
-0.75
3
16328
10:06:30
40.90
40.95
40.90
-0.80
10
16325
10:06:26
40.90
40.95
40.95
-0.75
1
16315
10:06:26
40.90
40.95
40.90
-0.80
5
16314
10:06:22
40.90
40.95
40.90
-0.80
10
16309
10:06:21
40.90
40.95
40.90
-0.80
1
16299
10:06:14
40.90
40.95
40.95
-0.75
3
16298
10:06:11
40.90
40.95
40.90
-0.80
1
16295
10:06:10
40.90
40.95
40.90
-0.80
1
16294
10:06:07
40.90
40.95
40.90
-0.80
2
16293
10:06:05
40.90
40.95
40.95
-0.75
1
16291
10:06:00
40.90
40.95
40.95
-0.75
10
16290
10:05:58
40.90
40.95
40.90
-0.80
1
16280
10:05:55
40.90
40.95
40.90
-0.80
1
16279
10:05:51
40.90
40.95
40.90
-0.80
1
16278
10:05:50
40.90
40.95
40.90
-0.80
1
16277
10:05:49
40.90
40.95
40.90
-0.80
1
16276
10:05:46
40.90
40.95
40.95
-0.75
4
16275
10:05:45
40.85
40.90
40.90
-0.80
1
16271
10:05:44
40.85
40.90
40.90
-0.80
2
16270
10:05:40
40.85
40.90
40.90
-0.80
5
16268
10:05:32
40.85
40.90
40.90
-0.80
5
16263
10:05:31
40.85
40.90
40.90
-0.80
1
16258
10:05:30
40.85
40.90
40.85
-0.85
1
16257
10:05:28
40.85
40.90
40.90
-0.80
1
16256
10:05:25
40.85
40.90
40.85
-0.85
33
16255
10:05:21
40.85
40.90
40.85
-0.85
4
16222
10:05:20
40.85
40.90
40.85
-0.85
5
16218
10:05:19
40.85
40.90
40.85
-0.85
5
16213
10:05:18
40.85
40.90
40.90
-0.80
5
16208
10:05:18
40.85
40.90
40.85
-0.85
5
16203
10:05:17
40.85
40.90
40.90
-0.80
2
16198
10:05:17
40.90
40.95
40.90
-0.80
13
16196
10:05:17
40.90
40.95
40.90
-0.80
100
16183
10:05:12
40.90
40.95
40.95
-0.75
3
16083
10:05:02
40.90
40.95
40.95
-0.75
2
16080
10:05:01
40.90
40.95
40.90
-0.80
1
16078
10:05:01
40.90
40.95
40.90
-0.80
1
16077
10:05:01
40.95
41.00
40.95
-0.75
29
16076
10:04:49
40.95
41.00
41.00
-0.70
1
16047
10:04:48
40.95
41.00
41.00
-0.70
4
16046
10:04:41
40.95
41.00
41.00
-0.70
1
16042
10:04:39
40.95
41.00
41.00
-0.70
1
16041
10:04:39
40.95
41.00
40.95
-0.75
8
16040
10:04:39
40.95
41.05
40.95
-0.75
100
16032
10:04:39
40.95
41.05
41.05
-0.65
1
15932
10:04:38
40.95
41.00
41.00
-0.70
10
15931
10:04:37
40.95
41.00
41.00
-0.70
2
15921
10:04:35
40.95
41.00
41.00
-0.70
3
15919
10:04:34
40.95
41.00
41.00
-0.70
2
15916
10:04:34
40.95
41.00
41.00
-0.70
2
15914
10:04:34
41.00
41.05
41.00
-0.70
95
15912
10:04:34
41.00
41.05
41.00
-0.70
2
15817
10:04:32
41.00
41.05
41.00
-0.70
2
15815
10:04:27
40.95
41.00
41.00
-0.70
2
15813
10:04:26
40.95
41.00
41.00
-0.70
2
15811
10:04:25
40.95
41.00
40.95
-0.75
2
15809
10:04:23
40.95
41.00
41.00
-0.70
1
15807
10:04:16
40.95
41.00
41.00
-0.70
1
15806
10:04:16
40.95
41.00
41.00
-0.70
1
15805
10:04:16
40.95
41.00
41.00
-0.70
2
15804
10:04:16
40.95
41.00
40.95
-0.75
3
15802
10:04:13
40.95
41.00
41.00
-0.70
1
15799
10:04:10
40.95
41.00
41.00
-0.70
2
15798
10:04:09
40.95
41.00
41.00
-0.70
3
15796
10:04:08
40.95
41.00
40.95
-0.75
1
15793
10:04:07
40.95
41.00
41.00
-0.70
2
15792
10:04:07
40.95
41.00
41.00
-0.70
10
15790
10:04:05
40.95
41.00
41.00
-0.70
3
15780
10:04:03
40.95
41.00
41.00
-0.70
5
15777
10:04:02
40.95
41.00
41.00
-0.70
1
15772
10:04:01
40.95
41.00
41.00
-0.70
3
15771
10:04:00
40.95
41.00
41.00
-0.70
1
15768
10:03:59
40.95
41.00
41.00
-0.70
3
15767
10:03:59
40.95
41.00
41.00
-0.70
2
15764
10:03:59
40.95
41.00
41.00
-0.70
1
15762
10:03:58
40.95
41.00
41.00
-0.70
2
15761
10:03:58
40.95
41.00
41.00
-0.70
10
15759
10:03:58
40.95
41.00
41.00
-0.70
1
15749
10:03:56
40.95
41.00
41.00
-0.70
1
15748
10:03:56
40.95
41.00
41.00
-0.70
10
15747
10:03:55
40.95
41.00
41.00
-0.70
1
15737
10:03:54
40.95
41.00
41.00
-0.70
10
15736
10:03:54
40.95
41.00
41.00
-0.70
10
15726
10:03:54
40.95
41.00
40.95
-0.75
1
15716
10:03:53
40.95
41.00
41.00
-0.70
10
15715
10:03:51
40.95
41.00
41.00
-0.70
4
15705
10:03:48
40.95
41.00
41.00
-0.70
2
15701
10:03:47
40.95
41.00
41.00
-0.70
1
15699
10:03:46
40.95
41.00
41.00
-0.70
3
15698
10:03:46
40.95
41.00
41.00
-0.70
3
15695
10:03:45
40.95
41.00
41.00
-0.70
1
15692
10:03:40
40.95
41.00
41.00
-0.70
1
15691
10:03:39
40.95
41.00
40.95
-0.75
4
15690
10:03:38
40.95
41.00
41.00
-0.70
3
15686
10:03:38
40.95
41.00
41.00
-0.70
2
15683
10:03:36
40.95
41.00
41.00
-0.70
1
15681
10:03:35
40.95
41.00
41.00
-0.70
2
15680
10:03:35
40.95
41.00
41.00
-0.70
15
15678
10:03:31
40.95
41.00
40.95
-0.75
1
15663
10:03:30
40.95
41.00
41.00
-0.70
5
15662
10:03:29
40.95
41.00
40.95
-0.75
10
15657
10:03:26
40.95
41.00
41.00
-0.70
3
15647
10:03:26
40.95
41.00
40.95
-0.75
1
15644
10:03:26
40.95
41.00
41.00
-0.70
5
15643
10:03:24
40.95
41.00
41.00
-0.70
10
15638
10:03:23
40.95
41.00
41.00
-0.70
2
15628
10:03:22
40.95
41.00
40.95
-0.75
1
15626
10:03:21
40.95
41.00
41.00
-0.70
20
15625
10:03:20
40.95
41.00
40.95
-0.75
3
15605
10:03:20
40.95
41.00
40.95
-0.75
100
15602
10:03:19
40.95
41.00
41.00
-0.70
4
15502
10:03:19
40.95
41.00
41.00
-0.70
3
15498
10:03:19
40.95
41.00
41.00
-0.70
3
15495
10:03:19
40.90
40.95
40.95
-0.75
14
15492
10:03:19
40.90
40.95
40.95
-0.75
13
15478
10:03:19
40.90
40.95
40.95
-0.75
149
15465
10:03:19
40.90
40.95
40.95
-0.75
1
15316
10:03:18
40.90
40.95
40.95
-0.75
1
15315
10:03:14
40.90
40.95
40.95
-0.75
1
15314
10:03:09
40.90
40.95
40.95
-0.75
1
15313
10:03:06
40.90
40.95
40.95
-0.75
3
15312
10:03:01
40.90
40.95
40.95
-0.75
1
15309
10:02:54
40.90
40.95
40.90
-0.80
1
15308
10:02:53
40.90
40.95
40.95
-0.75
4
15307
10:02:43
40.90
40.95
40.90
-0.80
2
15303
10:02:42
40.90
40.95
40.95
-0.75
1
15301
10:02:32
40.90
40.95
40.95
-0.75
1
15300
10:02:29
40.90
40.95
40.95
-0.75
1
15299
10:02:27
40.90
40.95
40.90
-0.80
5
15298
10:02:25
40.85
40.90
40.90
-0.80
135
15293
10:02:22
40.85
40.90
40.90
-0.80
1
15158
10:02:18
40.85
40.90
40.90
-0.80
1
15157
10:02:09
40.85
40.90
40.90
-0.80
1
15156
10:02:07
40.85
40.90
40.90
-0.80
2
15155
10:02:04
40.85
40.90
40.90
-0.80
3
15153
10:02:01
40.85
40.90
40.85
-0.85
1
15150
10:01:56
40.85
40.90
40.90
-0.80
4
15149
10:01:55
40.85
40.90
40.90
-0.80
2
15145
10:01:40
40.85
40.90
40.85
-0.85
1
15143
10:01:30
40.85
40.90
40.85
-0.85
3
15142
10:01:30
40.85
40.90
40.90
-0.80
2
15139
10:01:29
40.85
40.90
40.90
-0.80
5
15137
10:01:28
40.85
40.90
40.85
-0.85
1
15132
10:01:28
40.85
40.90
40.85
-0.85
1
15131
10:01:28
40.85
40.90
40.85
-0.85
1
15130
10:01:25
40.85
40.90
40.90
-0.80
1
15129
10:01:22
40.85
40.90
40.90
-0.80
1
15128
10:01:19
40.85
40.90
40.90
-0.80
30
15127
10:01:12
40.85
40.90
40.85
-0.85
1
15097
10:01:12
40.85
40.90
40.85
-0.85
5
15096
10:01:06
40.85
40.90
40.85
-0.85
2
15091
10:01:05
40.85
40.90
40.85
-0.85
1
15089
10:01:05
40.85
40.90
40.90
-0.80
1
15088
10:01:01
40.85
40.90
40.90
-0.80
3
15087
10:00:58
40.85
40.90
40.90
-0.80
4
15084
10:00:58
40.85
40.90
40.90
-0.80
2
15080
10:00:57
40.85
40.90
40.85
-0.85
10
15078
10:00:53
40.85
40.90
40.85
-0.85
1
15068
10:00:52
40.85
40.90
40.90
-0.80
2
15067
10:00:49
40.85
40.90
40.85
-0.85
4
15065
10:00:48
40.85
40.90
40.85
-0.85
5
15061
10:00:44
40.85
40.90
40.90
-0.80
2
15056
10:00:44
40.85
40.90
40.85
-0.85
1
15054
10:00:43
40.85
40.90
40.85
-0.85
1
15053
10:00:39
40.85
40.90
40.85
-0.85
1
15052
10:00:39
40.85
40.90
40.85
-0.85
1
15051
10:00:39
40.85
40.90
40.85
-0.85
1
15050
10:00:37
40.85
40.90
40.85
-0.85
2
15049
10:00:35
40.85
40.90
40.85
-0.85
5
15047
10:00:34
40.85
40.90
40.90
-0.80
1
15042
10:00:29
40.85
40.90
40.90
-0.80
2
15041
10:00:28
40.85
40.90
40.85
-0.85
15
15039
10:00:28
40.85
40.90
40.90
-0.80
10
15024
10:00:20
40.85
40.90
40.90
-0.80
2
15014
10:00:17
40.85
40.90
40.85
-0.85
6
15012
10:00:17
40.85
40.90
40.85
-0.85
50
15006
10:00:14
40.85
40.90
40.90
-0.80
1
14956
10:00:14
40.85
40.90
40.85
-0.85
2
14955
10:00:09
40.85
40.90
40.90
-0.80
1
14953
10:00:01
40.85
40.90
40.85
-0.85
9
14952
10:00:00
40.85
40.90
40.90
-0.80
4
14943
10:00:00
40.85
40.90
40.90
-0.80
1
14939
09:59:59
40.85
40.90
40.90
-0.80
3
14938
09:59:58
40.85
40.90
40.90
-0.80
2
14935
09:59:58
40.85
40.90
40.85
-0.85
5
14933
09:59:55
40.85
40.90
40.85
-0.85
1
14928
09:59:55
40.85
40.90
40.85
-0.85
1
14927
09:59:53
40.85
40.90
40.85
-0.85
3
14926
09:59:53
40.85
40.90
40.85
-0.85
1
14923
09:59:41
40.85
40.90
40.85
-0.85
1
14922
09:59:39
40.85
40.90
40.85
-0.85
1
14921
09:59:32
40.85
40.90
40.85
-0.85
1
14920
09:59:29
40.85
40.90
40.85
-0.85
38
14919
09:59:27
40.85
40.90
40.85
-0.85
1
14881
09:59:24
40.85
40.90
40.85
-0.85
5
14880
09:59:22
40.85
40.90
40.85
-0.85
1
14875
09:59:07
40.85
40.90
40.85
-0.85
1
14874
09:59:07
40.85
40.90
40.85
-0.85
4
14873
09:59:05
40.85
40.90
40.85
-0.85
4
14869
09:59:05
40.85
40.90
40.85
-0.85
10
14865
09:59:04
40.85
40.90
40.85
-0.85
1
14855
09:59:04
40.85
40.90
40.85
-0.85
1
14854
09:59:03
40.85
40.90
40.90
-0.80
4
14853
09:59:00
40.80
40.85
40.85
-0.85
1
14849
09:58:59
40.80
40.85
40.80
-0.90
2
14848
09:58:57
40.80
40.85
40.80
-0.90
1
14846
09:58:56
40.80
40.90
40.90
-0.80
3
14845
09:58:54
40.80
40.85
40.85
-0.85
3
14842
09:58:54
40.80
40.85
40.85
-0.85
5
14839
09:58:54
40.80
40.85
40.85
-0.85
2
14834
09:58:54
40.80
40.85
40.85
-0.85
1
14832
09:58:54
40.80
40.85
40.85
-0.85
5
14831
09:58:53
40.80
40.85
40.85
-0.85
2
14826
09:58:47
40.80
40.85
40.80
-0.90
2
14824
09:58:45
40.80
40.85
40.85
-0.85
10
14822
09:58:43
40.80
40.85
40.85
-0.85
2
14812
09:58:42
40.80
40.85
40.85
-0.85
5
14810
09:58:40
40.80
40.85
40.80
-0.90
2
14805
09:58:39
40.80
40.85
40.85
-0.85
2
14803
09:58:38
40.80
40.85
40.85
-0.85
10
14801
09:58:37
40.80
40.85
40.80
-0.90
1
14791
09:58:34
40.85
40.90
40.85
-0.85
10
14790
09:58:30
40.85
40.90
40.90
-0.80
3
14780
09:58:26
40.85
40.90
40.85
-0.85
1
14777
09:58:21
40.80
40.90
40.90
-0.80
1
14776
09:58:18
40.80
40.85
40.85
-0.85
59
14775
09:58:18
40.80
40.85
40.85
-0.85
3
14716
09:58:18
40.85
40.90
40.85
-0.85
78
14713
09:58:17
40.85
40.90
40.90
-0.80
1
14635
09:58:16
40.85
40.90
40.90
-0.80
10
14634
09:58:12
40.85
40.90
40.90
-0.80
1
14624
09:58:12
40.90
40.95
40.90
-0.80
26
14623
09:58:08
40.90
40.95
40.90
-0.80
2
14597
09:58:05
40.90
40.95
40.95
-0.75
4
14595
09:58:05
40.90
40.95
40.95
-0.75
2
14591
09:58:05
40.90
40.95
40.90
-0.80
2
14589
09:58:04
40.90
40.95
40.90
-0.80
100
14587
09:58:03
40.90
40.95
40.95
-0.75
1
14487
09:58:02
40.90
40.95
40.90
-0.80
1
14486
09:58:02
40.90
40.95
40.90
-0.80
1
14485
09:58:00
40.90
40.95
40.90
-0.80
1
14484
09:58:00
40.90
40.95
40.95
-0.75
3
14483
09:57:56
40.90
40.95
40.95
-0.75
1
14480
09:57:54
40.90
40.95
40.95
-0.75
3
14479
09:57:54
40.90
40.95
40.90
-0.80
1
14476
09:57:49
40.90
40.95
40.95
-0.75
1
14475
09:57:48
40.90
40.95
40.95
-0.75
1
14474
09:57:48
40.90
40.95
40.90
-0.80
1
14473
09:57:43
40.90
40.95
40.90
-0.80
1
14472
09:57:43
40.90
40.95
40.90
-0.80
1
14471
09:57:39
40.90
40.95
40.90
-0.80
1
14470
09:57:36
40.90
40.95
40.90
-0.80
1
14469
09:57:34
40.90
40.95
40.90
-0.80
10
14468
09:57:33
40.90
40.95
40.95
-0.75
3
14458
09:57:32
40.90
40.95
40.90
-0.80
60
14455
09:57:31
40.90
40.95
40.95
-0.75
1
14395
09:57:28
40.90
40.95
40.95
-0.75
2
14394
09:57:25
40.90
40.95
40.95
-0.75
3
14392
09:57:19
40.90
40.95
40.90
-0.80
6
14389
09:57:18
40.90
40.95
40.90
-0.80
15
14383
09:57:17
40.90
40.95
40.95
-0.75
2
14368
09:57:17
40.90
40.95
40.95
-0.75
2
14366
09:57:13
40.85
40.90
40.90
-0.80
5
14364
09:57:12
40.85
40.90
40.90
-0.80
1
14359
09:57:07
40.85
40.95
40.95
-0.75
4
14358
09:57:07
40.90
40.95
40.90
-0.80
5
14354
09:57:07
40.85
40.90
40.90
-0.80
44
14349
09:57:07
40.85
40.90
40.90
-0.80
3
14305
09:57:00
40.85
40.90
40.85
-0.85
7
14302
09:56:59
40.85
40.90
40.85
-0.85
1
14295
09:56:59
40.85
40.90
40.90
-0.80
5
14294
09:56:57
40.85
40.90
40.85
-0.85
2
14289
09:56:56
40.85
40.90
40.85
-0.85
3
14287
09:56:55
40.85
40.90
40.85
-0.85
2
14284
09:56:54
40.85
40.90
40.90
-0.80
19
14282
09:56:52
40.85
40.90
40.85
-0.85
1
14263
09:56:52
40.80
40.85
40.85
-0.85
164
14262
09:56:51
40.80
40.85
40.85
-0.85
3
14098
09:56:50
40.80
40.85
40.80
-0.90
13
14095
09:56:48
40.80
40.85
40.80
-0.90
2
14082
09:56:47
40.80
40.85
40.80
-0.90
4
14080
09:56:47
40.80
40.85
40.85
-0.85
3
14076
09:56:44
40.80
40.85
40.80
-0.90
18
14073
09:56:43
40.80
40.85
40.80
-0.90
1
14055
09:56:42
40.80
40.85
40.80
-0.90
2
14054
09:56:41
40.80
40.85
40.80
-0.90
7
14052
09:56:38
40.75
40.80
40.80
-0.90
3
14045
09:56:38
40.80
40.85
40.80
-0.90
47
14042
09:56:37
40.80
40.85
40.85
-0.85
10
13995
09:56:36
40.80
40.85
40.80
-0.90
1
13985
09:56:35
40.80
40.85
40.80
-0.90
25
13984
09:56:31
40.75
40.80
40.80
-0.90
1
13959
09:56:30
40.80
40.85
40.80
-0.90
49
13958
09:56:28
40.80
40.85
40.80
-0.90
1
13909
09:56:26
40.80
40.85
40.80
-0.90
3
13908
09:56:25
40.75
40.80
40.80
-0.90
12
13905
09:56:24
40.75
40.80
40.80
-0.90
10
13893
09:56:22
40.75
40.80
40.80
-0.90
5
13883
09:56:21
40.75
40.80
40.80
-0.90
1
13878
09:56:21
40.75
40.80
40.80
-0.90
1
13877
09:56:20
40.75
40.80
40.80
-0.90
1
13876
09:56:20
40.75
40.80
40.80
-0.90
1
13875
09:56:20
40.75
40.80
40.80
-0.90
3
13874
09:56:19
40.75
40.80
40.80
-0.90
5
13871
09:56:17
40.75
40.80
40.80
-0.90
1
13866
09:56:17
40.75
40.80
40.80
-0.90
2
13865
09:56:17
40.75
40.80
40.80
-0.90
1
13863
09:56:16
40.75
40.80
40.80
-0.90
1
13862
09:56:16
40.75
40.80
40.80
-0.90
2
13861
09:56:16
40.75
40.80
40.80
-0.90
1
13859
09:56:16
40.80
40.85
40.80
-0.90
6
13858
09:56:14
40.80
40.85
40.80
-0.90
3
13852
09:56:14
40.80
40.85
40.80
-0.90
15
13849
09:56:14
40.80
40.85
40.80
-0.90
1
13834
09:56:14
40.80
40.85
40.80
-0.90
3
13833
09:56:13
40.80
40.85
40.85
-0.85
5
13830
09:56:13
40.80
40.85
40.80
-0.90
15
13825
09:56:12
40.80
40.85
40.80
-0.90
2
13810
09:56:10
40.80
40.85
40.85
-0.85
4
13808
09:56:10
40.80
40.85
40.80
-0.90
9
13804
09:56:06
40.80
40.85
40.80
-0.90
1
13795
09:56:05
40.80
40.85
40.80
-0.90
2
13794
09:56:04
40.80
40.85
40.80
-0.90
10
13792
09:56:03
40.80
40.85
40.80
-0.90
2
13782
09:56:03
40.80
40.85
40.80
-0.90
1
13780
09:56:02
40.80
40.85
40.80
-0.90
1
13779
09:56:01
40.80
40.85
40.80
-0.90
1
13778
09:56:01
40.80
40.85
40.80
-0.90
20
13777
09:55:59
40.80
40.85
40.80
-0.90
1
13757
09:55:58
40.80
40.85
40.80
-0.90
1
13756
09:55:57
40.80
40.85
40.80
-0.90
1
13755
09:55:57
40.80
40.85
40.80
-0.90
5
13754
09:55:56
40.80
40.85
40.80
-0.90
1
13749
09:55:56
40.80
40.85
40.85
-0.85
1
13748
09:55:55
40.75
40.80
40.80
-0.90
4
13747
09:55:53
40.75
40.80
40.80
-0.90
5
13743
09:55:53
40.75
40.80
40.80
-0.90
1
13738
09:55:52
40.75
40.80
40.80
-0.90
1
13737
09:55:52
40.75
40.80
40.80
-0.90
3
13736
09:55:52
40.75
40.80
40.80
-0.90
10
13733
09:55:50
40.75
40.80
40.80
-0.90
1
13723
09:55:50
40.75
40.80
40.75
-0.95
7
13722
09:55:49
40.75
40.80
40.80
-0.90
1
13715
09:55:49
40.75
40.80
40.80
-0.90
1
13714
09:55:48
40.75
40.80
40.80
-0.90
3
13713
09:55:48
40.75
40.80
40.80
-0.90
1
13710
09:55:48
40.75
40.80
40.80
-0.90
1
13709
09:55:47
40.75
40.80
40.80
-0.90
1
13708
09:55:45
40.75
40.80
40.80
-0.90
1
13707
09:55:45
40.75
40.80
40.75
-0.95
15
13706
09:55:45
40.80
40.85
40.80
-0.90
34
13691
09:55:43
40.80
40.85
40.80
-0.90
1
13657
09:55:42
40.80
40.85
40.85
-0.85
1
13656
09:55:41
40.80
40.85
40.80
-0.90
1
13655
09:55:40
40.80
40.85
40.80
-0.90
1
13654
09:55:40
40.80
40.85
40.85
-0.85
2
13653
09:55:39
40.80
40.85
40.80
-0.90
1
13651
09:55:38
40.75
40.80
40.80
-0.90
118
13650
09:55:38
40.75
40.80
40.80
-0.90
1
13532
09:55:37
40.75
40.80
40.75
-0.95
1
13531
09:55:33
40.75
40.80
40.75
-0.95
6
13530
09:55:33
40.75
40.80
40.75
-0.95
2
13524
09:55:30
40.75
40.80
40.75
-0.95
2
13522
09:55:29
40.75
40.80
40.75
-0.95
1
13520
09:55:29
40.75
40.80
40.80
-0.90
2
13519
09:55:29
40.75
40.80
40.75
-0.95
1
13517
09:55:29
40.75
40.80
40.75
-0.95
1
13516
09:55:28
40.75
40.80
40.80
-0.90
2
13515
09:55:26
40.75
40.80
40.75
-0.95
5
13513
09:55:26
40.75
40.80
40.75
-0.95
3
13508
09:55:22
40.75
40.80
40.75
-0.95
22
13505
09:55:21
40.75
40.80
40.75
-0.95
14
13483
09:55:21
40.75
40.80
40.75
-0.95
2
13469
09:55:20
40.75
40.80
40.75
-0.95
1
13467
09:55:19
40.75
40.80
40.75
-0.95
1
13466
09:55:17
40.75
40.80
40.80
-0.90
1
13465
09:55:17
40.75
40.80
40.80
-0.90
1
13464
09:55:15
40.75
40.80
40.75
-0.95
1
13463
09:55:13
40.75
40.80
40.75
-0.95
1
13462
09:55:13
40.75
40.80
40.75
-0.95
4
13461
09:55:12
40.70
40.75
40.75
-0.95
3
13457
09:55:12
40.75
40.80
40.75
-0.95
8
13454
09:55:12
40.75
40.80
40.80
-0.90
4
13446
09:55:12
40.75
40.80
40.75
-0.95
20
13442
09:55:12
40.75
40.80
40.75
-0.95
20
13422
09:55:12
40.75
40.80
40.75
-0.95
2
13402
09:55:12
40.75
40.80
40.75
-0.95
1
13400
09:55:12
40.75
40.80
40.75
-0.95
5
13399
09:55:11
40.75
40.80
40.75
-0.95
5
13394
09:55:10
40.75
40.80
40.80
-0.90
5
13389
09:55:10
40.75
40.80
40.75
-0.95
10
13384
09:55:09
40.75
40.80
40.75
-0.95
1
13374
09:55:08
40.75
40.80
40.80
-0.90
5
13373
09:55:08
40.75
40.80
40.75
-0.95
1
13368
09:55:07
40.75
40.80
40.75
-0.95
1
13367
09:55:07
40.75
40.80
40.75
-0.95
1
13366
09:55:07
40.75
40.80
40.75
-0.95
3
13365
09:55:05
40.75
40.80
40.80
-0.90
10
13362
09:55:03
40.75
40.80
40.75
-0.95
15
13352
09:55:02
40.75
40.80
40.75
-0.95
2
13337
09:55:02
40.75
40.80
40.80
-0.90
3
13335
09:55:01
40.75
40.80
40.75
-0.95
4
13332
09:55:01
40.75
40.80
40.75
-0.95
1
13328
09:55:00
40.75
40.80
40.80
-0.90
15
13327
09:55:00
40.75
40.80
40.75
-0.95
1
13312
09:55:00
40.75
40.80
40.75
-0.95
1
13311
09:54:59
40.75
40.80
40.75
-0.95
1
13310
09:54:57
40.80
40.85
40.75
-0.95
35
13309
09:54:57
40.80
40.85
40.80
-0.90
1
13274
09:54:57
40.75
40.80
40.80
-0.90
1
13273
09:54:57
40.75
40.80
40.75
-0.95
1
13272
09:54:56
40.75
40.80
40.75
-0.95
20
13271
09:54:56
40.75
40.80
40.80
-0.90
4
13251
09:54:56
40.75
40.80
40.80
-0.90
1
13247
09:54:54
40.75
40.80
40.80
-0.90
2
13246
09:54:54
40.75
40.80
40.75
-0.95
5
13244
09:54:54
40.80
40.85
40.75
-0.95
1
13239
09:54:54
40.80
40.85
40.80
-0.90
7
13238
09:54:54
40.70
40.75
40.75
-0.95
20
13231
09:54:54
40.75
40.85
40.75
-0.95
80
13211
09:54:54
40.75
40.85
40.75
-0.95
4
13131
09:54:54
40.75
40.85
40.75
-0.95
100
13127
09:54:53
40.75
40.80
40.80
-0.90
1
13027
09:54:53
40.75
40.80
40.80
-0.90
2
13026
09:54:53
40.75
40.80
40.80
-0.90
1
13024
09:54:53
40.80
40.85
40.80
-0.90
38
13023
09:54:52
40.80
40.85
40.80
-0.90
50
12985
09:54:50
40.80
40.85
40.80
-0.90
3
12935
09:54:50
40.80
40.85
40.80
-0.90
1
12932
09:54:49
40.80
40.85
40.80
-0.90
5
12931
09:54:49
40.80
40.85
40.80
-0.90
2
12926
09:54:49
40.80
40.85
40.80
-0.90
8
12924
09:54:48
40.80
40.85
40.80
-0.90
5
12916
09:54:47
40.80
40.85
40.80
-0.90
1
12911
09:54:46
40.80
40.85
40.80
-0.90
10
12910
09:54:46
40.80
40.85
40.85
-0.85
3
12900
09:54:45
40.80
40.85
40.80
-0.90
1
12897
09:54:45
40.80
40.85
40.80
-0.90
10
12896
09:54:44
40.80
40.85
40.80
-0.90
2
12886
09:54:43
40.80
40.85
40.80
-0.90
1
12884
09:54:42
40.80
40.85
40.80
-0.90
1
12883
09:54:42
40.80
40.85
40.80
-0.90
1
12882
09:54:42
40.80
40.85
40.80
-0.90
1
12881
09:54:39
40.80
40.85
40.80
-0.90
1
12880
09:54:39
40.80
40.85
40.80
-0.90
10
12879
09:54:39
40.80
40.85
40.80
-0.90
30
12869
09:54:39
40.80
40.85
40.80
-0.90
1
12839
09:54:38
40.80
40.85
40.80
-0.90
3
12838
09:54:38
40.80
40.85
40.80
-0.90
13
12835
09:54:37
40.80
40.85
40.80
-0.90
1
12822
09:54:36
40.80
40.85
40.80
-0.90
17
12821
09:54:35
40.80
40.85
40.80
-0.90
11
12804
09:54:34
40.80
40.85
40.80
-0.90
13
12793
09:54:34
40.80
40.85
40.80
-0.90
2
12780
09:54:33
40.80
40.85
40.80
-0.90
2
12778
09:54:33
40.80
40.85
40.80
-0.90
20
12776
09:54:31
40.80
40.85
40.80
-0.90
1
12756
09:54:30
40.80
40.85
40.85
-0.85
3
12755
09:54:28
40.80
40.85
40.80
-0.90
1
12752
09:54:27
40.80
40.85
40.80
-0.90
2
12751
09:54:27
40.80
40.85
40.80
-0.90
20
12749
09:54:25
40.80
40.85
40.80
-0.90
1
12729
09:54:24
40.80
40.85
40.80
-0.90
1
12728
09:54:24
40.80
40.85
40.80
-0.90
1
12727
09:54:24
40.80
40.85
40.80
-0.90
1
12726
09:54:23
40.80
40.85
40.80
-0.90
6
12725
09:54:23
40.80
40.85
40.80
-0.90
1
12719
09:54:19
40.80
40.85
40.80
-0.90
3
12718
09:54:18
40.80
40.85
40.80
-0.90
5
12715
09:54:17
40.80
40.85
40.80
-0.90
1
12710
09:54:15
40.80
40.85
40.80
-0.90
4
12709
09:54:15
40.80
40.85
40.85
-0.85
4
12705
09:54:15
40.80
40.85
40.80
-0.90
1
12701
09:54:15
40.80
40.85
40.80
-0.90
3
12700
09:54:15
40.75
40.80
40.80
-0.90
3
12697
09:54:15
40.75
40.80
40.80
-0.90
10
12694
09:54:13
40.75
40.80
40.80
-0.90
1
12684
09:54:13
40.75
40.80
40.80
-0.90
1
12683
09:54:12
40.75
40.80
40.80
-0.90
2
12682
09:54:12
40.75
40.80
40.80
-0.90
1
12680
09:54:11
40.75
40.80
40.75
-0.95
3
12679
09:54:09
40.75
40.80
40.80
-0.90
1
12676
09:54:09
40.75
40.80
40.80
-0.90
1
12675
09:54:09
40.75
40.80
40.75
-0.95
2
12674
09:54:09
40.75
40.80
40.75
-0.95
1
12672
09:54:08
40.80
40.85
40.80
-0.90
2
12671
09:54:07
40.75
40.85
40.85
-0.85
10
12669
09:54:07
40.80
40.85
40.80
-0.90
12
12659
09:54:07
40.80
40.85
40.80
-0.90
30
12647
09:54:06
40.80
40.85
40.80
-0.90
5
12617
09:54:06
40.80
40.85
40.80
-0.90
5
12612
09:54:06
40.80
40.85
40.80
-0.90
20
12607
09:54:05
40.80
40.85
40.80
-0.90
5
12587
09:54:05
40.80
40.85
40.85
-0.85
2
12582
09:54:04
40.80
40.85
40.85
-0.85
5
12580
09:54:04
40.80
40.85
40.80
-0.90
4
12575
09:54:04
40.80
40.85
40.80
-0.90
6
12571
09:54:04
40.80
40.85
40.80
-0.90
1
12565
09:54:03
40.80
40.85
40.80
-0.90
20
12564
09:54:02
40.80
40.85
40.85
-0.85
2
12544
09:54:02
40.80
40.85
40.80
-0.90
5
12542
09:54:02
40.80
40.85
40.80
-0.90
6
12537
09:54:02
40.80
40.85
40.85
-0.85
5
12531
09:54:00
40.80
40.85
40.80
-0.90
15
12526
09:53:59
40.80
40.85
40.80
-0.90
1
12511
09:53:59
40.80
40.90
40.80
-0.90
1
12510
09:53:59
40.80
40.85
40.90
-0.80
1
12509
09:53:59
40.80
40.85
40.85
-0.85
4
12508
09:53:59
40.80
40.85
40.85
-0.85
4
12504
09:53:58
40.80
40.85
40.80
-0.90
5
12500
09:53:58
40.80
40.85
40.85
-0.85
1
12495
09:53:58
40.80
40.85
40.85
-0.85
2
12494
09:53:58
40.80
40.85
40.80
-0.90
2
12492
09:53:58
40.80
40.85
40.85
-0.85
2
12490
09:53:57
40.80
40.85
40.85
-0.85
1
12488
09:53:55
40.80
40.85
40.85
-0.85
6
12487
09:53:55
40.80
40.85
40.80
-0.90
1
12481
09:53:54
40.80
40.85
40.80
-0.90
1
12480
09:53:54
40.80
40.85
40.80
-0.90
17
12479
09:53:53
40.80
40.85
40.80
-0.90
5
12462
09:53:52
40.80
40.85
40.80
-0.90
5
12457
09:53:52
40.80
40.85
40.80
-0.90
1
12452
09:53:51
40.80
40.85
40.85
-0.85
3
12451
09:53:51
40.80
40.85
40.85
-0.85
1
12448
09:53:51
40.80
40.85
40.85
-0.85
2
12447
09:53:49
40.80
40.85
40.80
-0.90
1
12445
09:53:49
40.80
40.85
40.85
-0.85
1
12444
09:53:48
40.80
40.85
40.85
-0.85
1
12443
09:53:47
40.80
40.85
40.80
-0.90
3
12442
09:53:46
40.80
40.85
40.85
-0.85
1
12439
09:53:46
40.80
40.85
40.80
-0.90
1
12438
09:53:45
40.80
40.85
40.80
-0.90
10
12437
09:53:45
40.85
40.90
40.85
-0.85
1
12427
09:53:45
40.80
40.90
40.80
-0.90
3
12426
09:53:45
40.80
40.90
40.80
-0.90
11
12423
09:53:44
40.80
40.90
40.80
-0.90
5
12412
09:53:44
40.80
40.85
40.85
-0.85
21
12407
09:53:43
40.80
40.85
40.85
-0.85
2
12386
09:53:43
40.80
40.85
40.85
-0.85
3
12384
09:53:43
40.80
40.85
40.80
-0.90
1
12381
09:53:43
40.80
40.85
40.80
-0.90
10
12380
09:53:42
40.80
40.85
40.80
-0.90
5
12370
09:53:42
40.80
40.85
40.85
-0.85
1
12365
09:53:41
40.80
40.85
40.85
-0.85
1
12364
09:53:40
40.80
40.85
40.80
-0.90
1
12363
09:53:40
40.80
40.85
40.80
-0.90
10
12362
09:53:39
40.80
40.85
40.85
-0.85
1
12352
09:53:39
40.80
40.85
40.85
-0.85
1
12351
09:53:39
40.80
40.85
40.85
-0.85
1
12350
09:53:39
40.80
40.85
40.80
-0.90
4
12349
09:53:39
40.80
40.85
40.85
-0.85
1
12345
09:53:39
40.80
40.85
40.80
-0.90
1
12344
09:53:39
40.80
40.85
40.80
-0.90
1
12343
09:53:39
40.80
40.85
40.80
-0.90
18
12342
09:53:38
40.80
40.85
40.85
-0.85
1
12324
09:53:38
40.80
40.85
40.80
-0.90
4
12323
09:53:38
40.80
40.90
40.80
-0.90
20
12319
09:53:38
40.80
40.85
40.85
-0.85
3
12299
09:53:38
40.85
40.90
40.85
-0.85
49
12296
09:53:38
40.85
40.90
40.85
-0.85
11
12247
09:53:38
40.85
40.90
40.85
-0.85
5
12236
09:53:37
40.85
40.90
40.90
-0.80
1
12231
09:53:36
40.85
40.90
40.85
-0.85
6
12230
09:53:36
40.85
40.90
40.85
-0.85
1
12224
09:53:33
40.85
40.90
40.85
-0.85
10
12223
09:53:33
40.85
40.90
40.85
-0.85
2
12213
09:53:32
40.85
40.90
40.90
-0.80
1
12211
09:53:32
40.85
40.90
40.85
-0.85
20
12210
09:53:32
40.85
40.90
40.85
-0.85
1
12190
09:53:30
40.85
40.90
40.90
-0.80
1
12189
09:53:30
40.85
40.90
40.85
-0.85
1
12188
09:53:29
40.85
40.90
40.85
-0.85
14
12187
09:53:29
40.85
40.90
40.90
-0.80
3
12173
09:53:29
40.85
40.90
40.85
-0.85
12
12170
09:53:28
40.85
40.90
40.90
-0.80
1
12158
09:53:28
40.85
40.90
40.90
-0.80
1
12157
09:53:28
40.85
40.90
40.90
-0.80
2
12156
09:53:28
40.85
40.90
40.85
-0.85
20
12154
09:53:28
40.85
40.90
40.90
-0.80
2
12134
09:53:27
40.85
40.90
40.85
-0.85
4
12132
09:53:27
40.85
40.90
40.85
-0.85
5
12128
09:53:26
40.85
40.90
40.85
-0.85
1
12123
09:53:26
40.85
40.90
40.90
-0.80
1
12122
09:53:26
40.85
40.90
40.85
-0.85
1
12121
09:53:25
40.85
40.95
40.85
-0.85
3
12120
09:53:25
40.90
40.95
40.85
-0.85
18
12117
09:53:25
40.90
40.95
40.90
-0.80
2
12099
09:53:24
40.85
40.90
40.90
-0.80
2
12097
09:53:24
40.90
40.95
40.90
-0.80
2
12095
09:53:24
40.85
40.90
40.90
-0.80
10
12093
09:53:24
40.90
40.95
40.90
-0.80
2
12083
09:53:24
40.85
40.90
40.90
-0.80
1
12081
09:53:22
40.90
40.95
40.90
-0.80
1
12080
09:53:22
40.85
40.90
40.90
-0.80
1
12079
09:53:22
40.85
40.95
40.85
-0.85
1
12078
09:53:22
40.85
40.90
40.90
-0.80
20
12077
09:53:22
40.85
40.95
40.85
-0.85
1
12057
09:53:21
40.85
40.90
40.90
-0.80
1
12056
09:53:21
40.85
40.95
40.85
-0.85
1
12055
09:53:21
40.90
40.95
40.85
-0.85
23
12054
09:53:21
40.90
40.95
40.90
-0.80
2
12031
09:53:21
40.85
40.90
40.90
-0.80
4
12029
09:53:20
40.90
40.95
40.90
-0.80
45
12025
09:53:20
40.90
40.95
40.95
-0.75
1
11980
09:53:19
40.90
40.95
40.95
-0.75
1
11979
09:53:19
40.90
40.95
40.90
-0.80
4
11978
09:53:19
40.90
40.95
40.90
-0.80
50
11974
09:53:19
40.90
40.95
40.95
-0.75
1
11924
09:53:17
40.90
40.95
40.95
-0.75
4
11923
09:53:17
40.90
40.95
40.95
-0.75
2
11919
09:53:16
40.90
40.95
40.95
-0.75
1
11917
09:53:14
40.95
41.00
40.95
-0.75
1
11916
09:53:14
40.95
41.00
40.95
-0.75
1
11915
09:53:14
40.95
41.00
40.95
-0.75
1
11914
09:53:14
40.95
41.00
40.95
-0.75
1
11913
09:53:14
40.95
41.00
40.95
-0.75
4
11912
09:53:13
40.90
41.00
41.00
-0.70
5
11908
09:53:12
40.95
41.00
40.95
-0.75
3
11903
09:53:11
40.95
41.00
40.95
-0.75
1
11900
09:53:11
40.95
41.00
40.95
-0.75
1
11899
09:53:10
40.95
41.00
40.95
-0.75
2
11898
09:53:09
40.95
41.00
40.95
-0.75
3
11896
09:53:09
40.95
41.00
40.95
-0.75
14
11893
09:53:09
40.95
41.00
40.95
-0.75
72
11879
09:53:08
40.95
41.00
40.95
-0.75
1
11807
09:53:08
40.95
41.00
40.95
-0.75
5
11806
09:53:07
40.95
41.00
40.95
-0.75
5
11801
09:53:06
40.95
41.00
41.00
-0.70
2
11796
09:53:06
40.95
41.00
41.00
-0.70
1
11794
09:53:06
41.00
41.05
41.00
-0.70
27
11793
09:53:06
41.00
41.05
41.00
-0.70
499
11766
09:53:05
41.00
41.05
41.05
-0.65
1
11267
09:53:05
41.00
41.05
41.05
-0.65
3
11266
09:53:03
41.00
41.05
41.00
-0.70
2
11263
09:53:03
41.00
41.05
41.05
-0.65
5
11261
09:53:02
41.00
41.05
41.05
-0.65
6
11256
09:53:02
41.00
41.05
41.05
-0.65
1
11250
09:53:01
41.00
41.05
41.00
-0.70
30
11249
09:53:01
41.00
41.05
41.00
-0.70
1
11219
09:53:01
41.00
41.05
41.00
-0.70
5
11218
09:53:01
41.00
41.05
41.00
-0.70
3
11213
09:53:00
41.00
41.05
41.05
-0.65
1
11210
09:53:00
41.00
41.05
41.05
-0.65
2
11209
09:52:58
41.00
41.05
41.00
-0.70
7
11207
09:52:57
41.00
41.05
41.05
-0.65
2
11200
09:52:57
41.00
41.05
41.05
-0.65
1
11198
09:52:56
41.00
41.05
41.05
-0.65
9
11197
09:52:54
41.00
41.05
41.05
-0.65
2
11188
09:52:52
41.00
41.05
41.05
-0.65
1
11186
09:52:52
41.00
41.05
41.05
-0.65
1
11185
09:52:52
41.00
41.05
41.00
-0.70
46
11184
09:52:51
41.00
41.05
41.00
-0.70
4
11138
09:52:51
41.00
41.05
41.00
-0.70
11
11134
09:52:51
41.00
41.05
41.00
-0.70
1
11123
09:52:51
41.00
41.10
41.00
-0.70
1
11122
09:52:51
41.05
41.10
41.00
-0.70
15
11121
09:52:51
41.05
41.10
41.05
-0.65
21
11106
09:52:51
41.05
41.10
41.05
-0.65
20
11085
09:52:50
41.05
41.10
41.05
-0.65
1
11065
09:52:50
41.05
41.10
41.05
-0.65
4
11064
09:52:50
41.05
41.10
41.05
-0.65
50
11060
09:52:49
41.05
41.10
41.05
-0.65
1
11010
09:52:48
41.05
41.10
41.05
-0.65
1
11009
09:52:48
41.05
41.10
41.10
-0.60
1
11008
09:52:48
41.05
41.10
41.05
-0.65
10
11007
09:52:46
41.05
41.10
41.05
-0.65
1
10997
09:52:46
41.05
41.10
41.05
-0.65
1
10996
09:52:45
41.05
41.10
41.05
-0.65
20
10995
09:52:43
41.05
41.10
41.05
-0.65
1
10975
09:52:43
41.05
41.10
41.05
-0.65
5
10974
09:52:42
41.05
41.10
41.05
-0.65
1
10969
09:52:41
41.05
41.10
41.10
-0.60
3
10968
09:52:39
41.05
41.10
41.05
-0.65
2
10965
09:52:38
41.05
41.10
41.05
-0.65
39
10963
09:52:37
41.05
41.10
41.05
-0.65
3
10924
09:52:37
41.05
41.10
41.05
-0.65
1
10921
09:52:37
41.05
41.10
41.10
-0.60
5
10920
09:52:36
41.05
41.10
41.05
-0.65
1
10915
09:52:34
41.05
41.10
41.05
-0.65
1
10914
09:52:33
41.05
41.10
41.05
-0.65
5
10913
09:52:30
41.05
41.10
41.05
-0.65
5
10908
09:52:25
41.05
41.10
41.10
-0.60
1
10903
09:52:23
41.05
41.10
41.10
-0.60
1
10902
09:52:22
41.05
41.10
41.05
-0.65
23
10901
09:52:19
41.05
41.10
41.10
-0.60
4
10878
09:52:18
41.05
41.10
41.10
-0.60
1
10874
09:52:16
41.05
41.10
41.10
-0.60
1
10873
09:52:10
41.05
41.10
41.10
-0.60
2
10872
09:52:08
41.05
41.10
41.10
-0.60
3
10870
09:52:07
41.05
41.10
41.05
-0.65
1
10867
09:52:07
41.05
41.10
41.10
-0.60
1
10866
09:52:07
41.05
41.10
41.05
-0.65
2
10865
09:52:06
41.05
41.10
41.05
-0.65
11
10863
09:52:04
41.05
41.10
41.05
-0.65
10
10852
09:52:04
41.05
41.10
41.05
-0.65
4
10842
09:52:04
41.05
41.10
41.05
-0.65
15
10838
09:52:04
41.10
41.15
41.10
-0.60
169
10823
09:52:04
41.10
41.20
41.10
-0.60
250
10654
09:52:04
41.15
41.20
41.10
-0.60
37
10404
09:52:04
41.15
41.20
41.15
-0.55
213
10367
09:52:03
41.15
41.20
41.15
-0.55
2
10154
09:51:59
41.15
41.20
41.15
-0.55
2
10152
09:51:55
41.15
41.20
41.20
-0.50
2
10150
09:51:54
41.15
41.20
41.15
-0.55
1
10148
09:51:43
41.15
41.20
41.20
-0.50
10
10147
09:51:42
41.15
41.20
41.15
-0.55
1
10137
09:51:42
41.15
41.20
41.15
-0.55
5
10136
09:51:38
41.15
41.20
41.20
-0.50
3
10131
09:51:34
41.15
41.20
41.15
-0.55
7
10128
09:51:33
41.15
41.20
41.15
-0.55
8
10121
09:51:32
41.15
41.20
41.15
-0.55
5
10113
09:51:31
41.15
41.20
41.15
-0.55
5
10108
09:51:28
41.15
41.20
41.20
-0.50
2
10103
09:51:22
41.15
41.20
41.20
-0.50
4
10101
09:51:18
41.15
41.20
41.20
-0.50
1
10097
09:51:18
41.15
41.20
41.15
-0.55
5
10096
09:51:14
41.15
41.20
41.15
-0.55
5
10091
09:51:14
41.15
41.20
41.15
-0.55
6
10086
09:51:12
41.15
41.20
41.15
-0.55
5
10080
09:51:11
41.15
41.20
41.20
-0.50
2
10075
09:51:08
41.15
41.20
41.15
-0.55
1
10073
09:51:03
41.15
41.20
41.15
-0.55
3
10072
09:50:58
41.15
41.20
41.20
-0.50
2
10069
09:50:54
41.15
41.20
41.20
-0.50
2
10067
09:50:53
41.15
41.20
41.15
-0.55
10
10065
09:50:48
41.15
41.20
41.20
-0.50
1
10055
09:50:36
41.15
41.20
41.20
-0.50
3
10054
09:50:27
41.15
41.20
41.20
-0.50
2
10051
09:50:26
41.15
41.20
41.20
-0.50
2
10049
09:50:26
41.15
41.20
41.15
-0.55
4
10047
09:50:24
41.15
41.20
41.20
-0.50
4
10043
09:50:24
41.15
41.20
41.20
-0.50
1
10039
09:50:24
41.15
41.20
41.15
-0.55
11
10038
09:50:24
41.15
41.20
41.20
-0.50
3
10027
09:50:09
41.15
41.20
41.20
-0.50
4
10024
09:50:08
41.20
41.25
41.20
-0.50
18
10020
09:50:08
41.20
41.25
41.20
-0.50
13
10002
09:50:08
41.20
41.25
41.20
-0.50
34
9989
09:50:08
41.20
41.25
41.20
-0.50
11
9955
09:50:08
41.20
41.25
41.20
-0.50
64
9944
09:50:08
41.20
41.25
41.20
-0.50
35
9880
09:50:07
41.20
41.25
41.20
-0.50
1
9845
09:50:03
41.20
41.25
41.20
-0.50
1
9844
09:49:50
41.20
41.25
41.20
-0.50
1
9843
09:49:40
41.20
41.25
41.20
-0.50
1
9842
09:49:38
41.20
41.25
41.25
-0.45
5
9841
09:49:37
41.20
41.25
41.25
-0.45
1
9836
09:49:36
41.20
41.25
41.20
-0.50
1
9835
09:49:35
41.20
41.25
41.20
-0.50
2
9834
09:49:33
41.20
41.25
41.25
-0.45
3
9832
09:49:26
41.20
41.25
41.25
-0.45
4
9829
09:49:14
41.20
41.25
41.20
-0.50
40
9825
09:49:03
41.20
41.25
41.20
-0.50
1
9785
09:49:00
41.20
41.25
41.25
-0.45
1
9784
09:48:55
41.20
41.25
41.20
-0.50
1
9783
09:48:55
41.20
41.25
41.25
-0.45
2
9782
09:48:54
41.20
41.25
41.25
-0.45
5
9780
09:48:51
41.20
41.25
41.20
-0.50
1
9775
09:48:47
41.20
41.25
41.20
-0.50
5
9774
09:48:41
41.20
41.25
41.20
-0.50
2
9769
09:48:30
41.20
41.25
41.25
-0.45
3
9767
09:48:29
41.20
41.25
41.20
-0.50
1
9764
09:48:29
41.20
41.25
41.25
-0.45
4
9763
09:48:23
41.20
41.25
41.25
-0.45
5
9759
09:48:23
41.20
41.25
41.20
-0.50
5
9754
09:48:16
41.20
41.25
41.20
-0.50
3
9749
09:48:14
41.20
41.25
41.20
-0.50
2
9746
09:48:14
41.20
41.25
41.25
-0.45
2
9744
09:48:14
41.20
41.25
41.20
-0.50
5
9742
09:48:05
41.20
41.25
41.20
-0.50
1
9737
09:48:02
41.20
41.25
41.25
-0.45
1
9736
09:47:56
41.20
41.25
41.20
-0.50
20
9735
09:47:50
41.20
41.25
41.20
-0.50
4
9715
09:47:49
41.20
41.25
41.20
-0.50
2
9711
09:47:49
41.20
41.25
41.20
-0.50
2
9709
09:47:43
41.20
41.25
41.20
-0.50
5
9707
09:47:40
41.20
41.25
41.25
-0.45
1
9702
09:47:39
41.20
41.25
41.20
-0.50
2
9701
09:47:37
41.20
41.25
41.20
-0.50
1
9699
09:47:31
41.20
41.25
41.20
-0.50
30
9698
09:47:31
41.20
41.25
41.25
-0.45
4
9668
09:47:28
41.20
41.25
41.25
-0.45
3
9664
09:47:19
41.25
41.30
41.25
-0.45
64
9661
09:47:18
41.25
41.30
41.30
-0.40
1
9597
09:47:13
41.25
41.30
41.25
-0.45
1
9596
09:46:58
41.25
41.30
41.25
-0.45
1
9595
09:46:52
41.25
41.30
41.25
-0.45
1
9594
09:46:51
41.25
41.30
41.25
-0.45
1
9593
09:46:49
41.25
41.30
41.25
-0.45
1
9592
09:46:48
41.25
41.30
41.25
-0.45
1
9591
09:46:46
41.25
41.30
41.25
-0.45
1
9590
09:46:41
41.25
41.30
41.25
-0.45
5
9589
09:46:33
41.25
41.30
41.30
-0.40
4
9584
09:46:31
41.25
41.30
41.25
-0.45
5
9580
09:46:28
41.25
41.30
41.25
-0.45
5
9575
09:46:27
41.25
41.30
41.25
-0.45
1
9570
09:46:25
41.25
41.30
41.30
-0.40
3
9569
09:46:24
41.25
41.30
41.25
-0.45
4
9566
09:46:22
41.25
41.30
41.30
-0.40
2
9562
09:46:19
41.25
41.30
41.25
-0.45
5
9560
09:46:19
41.25
41.30
41.25
-0.45
50
9555
09:46:19
41.25
41.30
41.25
-0.45
1
9505
09:46:14
41.25
41.30
41.25
-0.45
5
9504
09:46:05
41.25
41.30
41.25
-0.45
1
9499
09:46:04
41.25
41.30
41.30
-0.40
5
9498
09:46:00
41.25
41.30
41.25
-0.45
4
9493
09:45:51
41.25
41.30
41.25
-0.45
1
9489
09:45:36
41.25
41.30
41.30
-0.40
4
9488
09:45:36
41.25
41.30
41.25
-0.45
1
9484
09:45:36
41.25
41.30
41.25
-0.45
2
9483
09:45:32
41.25
41.30
41.25
-0.45
2
9481
09:45:23
41.25
41.30
41.30
-0.40
3
9479
09:45:21
41.25
41.30
41.25
-0.45
1
9476
09:45:11
41.25
41.30
41.25
-0.45
1
9475
09:45:10
41.30
41.35
41.25
-0.45
1
9474
09:45:10
41.30
41.35
41.30
-0.40
3
9473
09:45:03
41.30
41.35
41.30
-0.40
1
9470
09:45:01
41.25
41.30
41.30
-0.40
1
9469
09:44:58
41.25
41.30
41.25
-0.45
2
9468
09:44:51
41.25
41.35
41.25
-0.45
5
9466
09:44:49
41.25
41.30
41.30
-0.40
16
9461
09:44:49
41.25
41.30
41.30
-0.40
3
9445
09:44:43
41.25
41.30
41.30
-0.40
1
9442
09:44:42
41.25
41.30
41.25
-0.45
2
9441
09:44:41
41.25
41.30
41.25
-0.45
2
9439
09:44:38
41.25
41.30
41.30
-0.40
4
9437
09:44:36
41.25
41.30
41.25
-0.45
1
9433
09:44:34
41.25
41.30
41.30
-0.40
1
9432
09:44:32
41.25
41.30
41.30
-0.40
42
9431
09:44:31
41.30
41.35
41.30
-0.40
58
9389
09:44:26
41.30
41.35
41.30
-0.40
8
9331
09:44:22
41.30
41.35
41.30
-0.40
2
9323
09:44:20
41.25
41.30
41.30
-0.40
108
9321
09:44:20
41.25
41.30
41.30
-0.40
3
9213
09:44:18
41.25
41.30
41.30
-0.40
2
9210
09:44:17
41.25
41.30
41.25
-0.45
1
9208
09:44:09
41.25
41.30
41.25
-0.45
1
9207
09:43:58
41.25
41.30
41.25
-0.45
5
9206
09:43:45
41.25
41.30
41.25
-0.45
1
9201
09:43:44
41.25
41.30
41.25
-0.45
2
9200
09:43:41
41.25
41.30
41.30
-0.40
4
9198
09:43:36
41.25
41.30
41.25
-0.45
10
9194
09:43:34
41.25
41.30
41.25
-0.45
2
9184
09:43:27
41.20
41.25
41.25
-0.45
66
9182
09:43:26
41.20
41.25
41.25
-0.45
10
9116
09:43:18
41.20
41.25
41.25
-0.45
3
9106
09:43:14
41.20
41.25
41.20
-0.50
1
9103
09:43:12
41.20
41.25
41.25
-0.45
1
9102
09:43:12
41.20
41.25
41.25
-0.45
2
9101
09:43:08
41.20
41.25
41.25
-0.45
2
9099
09:43:00
41.20
41.25
41.25
-0.45
1
9097
09:42:55
41.20
41.25
41.25
-0.45
1
9096
09:42:52
41.20
41.30
41.20
-0.50
3
9095
09:42:50
41.25
41.30
41.25
-0.45
15
9092
09:42:49
41.25
41.30
41.25
-0.45
1
9077
09:42:48
41.25
41.30
41.25
-0.45
5
9076
09:42:45
41.25
41.30
41.25
-0.45
1
9071
09:42:44
41.25
41.30
41.25
-0.45
9
9070
09:42:43
41.25
41.30
41.25
-0.45
20
9061
09:42:43
41.25
41.30
41.30
-0.40
4
9041
09:42:43
41.25
41.30
41.25
-0.45
1
9037
09:42:39
41.25
41.30
41.25
-0.45
3
9036
09:42:34
41.25
41.30
41.25
-0.45
3
9033
09:42:32
41.25
41.30
41.25
-0.45
1
9030
09:42:31
41.25
41.30
41.25
-0.45
10
9029
09:42:28
41.25
41.30
41.25
-0.45
1
9019
09:42:25
41.25
41.30
41.25
-0.45
5
9018
09:42:22
41.25
41.30
41.25
-0.45
1
9013
09:42:19
41.25
41.30
41.25
-0.45
3
9012
09:42:15
41.25
41.30
41.30
-0.40
3
9009
09:42:15
41.25
41.30
41.25
-0.45
1
9006
09:42:05
41.25
41.30
41.25
-0.45
1
9005
09:42:02
41.25
41.30
41.25
-0.45
35
9004
09:42:02
41.25
41.30
41.25
-0.45
1
8969
09:41:54
41.25
41.30
41.25
-0.45
1
8968
09:41:53
41.20
41.25
41.25
-0.45
2
8967
09:41:51
41.20
41.30
41.20
-0.50
1
8965
09:41:50
41.20
41.30
41.20
-0.50
1
8964
09:41:46
41.20
41.25
41.25
-0.45
39
8963
09:41:46
41.15
41.25
41.15
-0.55
2
8924
09:41:45
41.15
41.20
41.20
-0.50
1
8922
09:41:45
41.15
41.20
41.20
-0.50
4
8921
09:41:36
41.15
41.20
41.20
-0.50
6
8917
09:41:36
41.20
41.25
41.20
-0.50
6
8911
09:41:36
41.20
41.25
41.20
-0.50
3
8905
09:41:34
41.15
41.20
41.20
-0.50
15
8902
09:41:34
41.20
41.25
41.20
-0.50
35
8887
09:41:32
41.20
41.25
41.20
-0.50
1
8852
09:41:32
41.20
41.25
41.25
-0.45
1
8851
09:41:32
41.20
41.25
41.20
-0.50
1
8850
09:41:31
41.20
41.25
41.20
-0.50
1
8849
09:41:28
41.20
41.25
41.20
-0.50
1
8848
09:41:26
41.20
41.25
41.20
-0.50
8
8847
09:41:25
41.20
41.25
41.20
-0.50
1
8839
09:41:25
41.20
41.25
41.20
-0.50
5
8838
09:41:23
41.20
41.25
41.20
-0.50
2
8833
09:41:21
41.20
41.25
41.20
-0.50
3
8831
09:41:19
41.20
41.25
41.20
-0.50
1
8828
09:41:16
41.20
41.25
41.20
-0.50
1
8827
09:41:16
41.20
41.25
41.20
-0.50
1
8826
09:41:14
41.20
41.25
41.20
-0.50
1
8825
09:41:13
41.20
41.25
41.20
-0.50
1
8824
09:41:12
41.20
41.25
41.25
-0.45
3
8823
09:41:11
41.20
41.25
41.20
-0.50
1
8820
09:41:11
41.20
41.25
41.20
-0.50
1
8819
09:41:08
41.20
41.25
41.20
-0.50
2
8818
09:41:07
41.20
41.25
41.20
-0.50
1
8816
09:41:04
41.20
41.25
41.20
-0.50
1
8815
09:41:02
41.20
41.25
41.20
-0.50
18
8814
09:41:02
41.20
41.25
41.25
-0.45
3
8796
09:40:58
41.15
41.20
41.20
-0.50
9
8793
09:40:58
41.15
41.20
41.20
-0.50
1
8784
09:40:52
41.15
41.20
41.20
-0.50
1
8783
09:40:50
41.20
41.25
41.20
-0.50
1
8782
09:40:50
41.15
41.25
41.25
-0.45
5
8781
09:40:49
41.15
41.20
41.20
-0.50
2
8776
09:40:48
41.15
41.20
41.25
-0.45
3
8774
09:40:48
41.15
41.20
41.20
-0.50
1
8771
09:40:47
41.15
41.20
41.20
-0.50
2
8770
09:40:47
41.20
41.25
41.20
-0.50
18
8768
09:40:46
41.20
41.25
41.20
-0.50
3
8750
09:40:43
41.20
41.25
41.20
-0.50
1
8747
09:40:42
41.20
41.25
41.20
-0.50
1
8746
09:40:40
41.20
41.25
41.20
-0.50
1
8745
09:40:36
41.15
41.20
41.20
-0.50
2
8744
09:40:34
41.15
41.25
41.15
-0.55
1
8742
09:40:34
41.15
41.20
41.20
-0.50
8
8741
09:40:33
41.20
41.25
41.20
-0.50
1
8733
09:40:31
41.15
41.25
41.15
-0.55
5
8732
09:40:30
41.20
41.25
41.20
-0.50
2
8727
09:40:28
41.20
41.25
41.20
-0.50
5
8725
09:40:27
41.15
41.20
41.20
-0.50
1
8720
09:40:26
41.15
41.20
41.20
-0.50
36
8719
09:40:26
41.15
41.20
41.20
-0.50
1
8683
09:40:25
41.15
41.20
41.15
-0.55
2
8682
09:40:24
41.15
41.20
41.15
-0.55
1
8680
09:40:24
41.15
41.20
41.15
-0.55
15
8679
09:40:22
41.15
41.20
41.15
-0.55
10
8664
09:40:20
41.15
41.20
41.15
-0.55
10
8654
09:40:20
41.15
41.20
41.20
-0.50
1
8644
09:40:19
41.15
41.20
41.15
-0.55
5
8643
09:40:19
41.15
41.20
41.15
-0.55
50
8638
09:40:19
41.15
41.20
41.20
-0.50
1
8588
09:40:18
41.15
41.20
41.20
-0.50
3
8587
09:40:18
41.15
41.20
41.15
-0.55
20
8584
09:40:17
41.15
41.20
41.15
-0.55
2
8564
09:40:16
41.15
41.20
41.15
-0.55
1
8562
09:40:13
41.15
41.20
41.15
-0.55
1
8561
09:40:12
41.15
41.20
41.15
-0.55
1
8560
09:40:12
41.15
41.20
41.15
-0.55
1
8559
09:40:10
41.15
41.20
41.20
-0.50
3
8558
09:40:08
41.15
41.20
41.15
-0.55
1
8555
09:40:07
41.15
41.20
41.15
-0.55
2
8554
09:40:07
41.15
41.20
41.15
-0.55
1
8552
09:40:07
41.20
41.25
41.15
-0.55
32
8551
09:40:07
41.20
41.25
41.20
-0.50
4
8519
09:40:07
41.20
41.25
41.20
-0.50
150
8515
09:40:06
41.20
41.25
41.20
-0.50
2
8365
09:40:06
41.20
41.25
41.25
-0.45
1
8363
09:40:04
41.20
41.25
41.20
-0.50
1
8362
09:40:03
41.20
41.25
41.20
-0.50
3
8361
09:40:02
41.20
41.25
41.20
-0.50
1
8358
09:40:02
41.20
41.25
41.20
-0.50
1
8357
09:40:01
41.20
41.25
41.20
-0.50
1
8356
09:39:59
41.20
41.25
41.20
-0.50
1
8355
09:39:58
41.20
41.25
41.25
-0.45
6
8354
09:39:57
41.20
41.25
41.20
-0.50
1
8348
09:39:55
41.20
41.25
41.20
-0.50
1
8347
09:39:51
41.20
41.25
41.20
-0.50
1
8346
09:39:50
41.20
41.25
41.25
-0.45
4
8345
09:39:47
41.20
41.25
41.20
-0.50
1
8341
09:39:46
41.20
41.25
41.20
-0.50
1
8340
09:39:46
41.20
41.25
41.20
-0.50
1
8339
09:39:45
41.20
41.25
41.20
-0.50
2
8338
09:39:41
41.20
41.25
41.20
-0.50
2
8336
09:39:39
41.20
41.25
41.20
-0.50
1
8334
09:39:37
41.20
41.25
41.20
-0.50
1
8333
09:39:35
41.20
41.25
41.25
-0.45
2
8332
09:39:34
41.20
41.25
41.20
-0.50
5
8330
09:39:33
41.20
41.25
41.20
-0.50
1
8325
09:39:33
41.20
41.25
41.20
-0.50
250
8324
09:39:30
41.20
41.25
41.20
-0.50
2
8074
09:39:29
41.20
41.25
41.20
-0.50
3
8072
09:39:29
41.20
41.25
41.20
-0.50
1
8069
09:39:29
41.20
41.25
41.20
-0.50
1
8068
09:39:24
41.25
41.30
41.25
-0.45
30
8067
09:39:24
41.25
41.30
41.25
-0.45
14
8037
09:39:24
41.25
41.30
41.25
-0.45
2
8023
09:39:24
41.25
41.30
41.25
-0.45
6
8021
09:39:24
41.25
41.30
41.25
-0.45
52
8015
09:39:24
41.25
41.30
41.25
-0.45
12
7963
09:39:24
41.25
41.30
41.25
-0.45
15
7951
09:39:24
41.25
41.30
41.25
-0.45
2
7936
09:39:24
41.25
41.30
41.25
-0.45
36
7934
09:39:24
41.25
41.30
41.25
-0.45
36
7898
09:39:24
41.25
41.30
41.25
-0.45
1
7862
09:39:23
41.25
41.30
41.25
-0.45
2
7861
09:39:23
41.25
41.30
41.25
-0.45
1
7859
09:39:22
41.25
41.30
41.25
-0.45
25
7858
09:39:22
41.25
41.30
41.25
-0.45
10
7833
09:39:22
41.25
41.30
41.25
-0.45
1
7823
09:39:22
41.25
41.30
41.30
-0.40
3
7822
09:39:22
41.25
41.30
41.25
-0.45
34
7819
09:39:22
41.25
41.30
41.25
-0.45
13
7785
09:39:22
41.25
41.30
41.25
-0.45
1
7772
09:39:22
41.25
41.30
41.25
-0.45
1
7771
09:39:22
41.25
41.30
41.25
-0.45
1
7770
09:39:22
41.25
41.30
41.25
-0.45
3
7769
09:39:22
41.25
41.30
41.25
-0.45
1
7766
09:39:22
41.25
41.30
41.25
-0.45
2
7765
09:39:22
41.25
41.30
41.25
-0.45
52
7763
09:39:22
41.25
41.30
41.25
-0.45
19
7711
09:39:22
41.25
41.30
41.25
-0.45
2
7692
09:39:22
41.25
41.30
41.25
-0.45
29
7690
09:39:22
41.25
41.30
41.25
-0.45
12
7661
09:39:22
41.30
41.35
41.30
-0.40
187
7649
09:39:22
41.30
41.35
41.30
-0.40
20
7462
09:39:21
41.30
41.35
41.30
-0.40
1
7442
09:39:19
41.30
41.35
41.30
-0.40
5
7441
09:39:08
41.30
41.35
41.30
-0.40
2
7436
09:39:08
41.30
41.35
41.35
-0.35
2
7434
09:39:07
41.30
41.35
41.35
-0.35
3
7432
09:38:59
41.30
41.35
41.30
-0.40
1
7429
09:38:58
41.30
41.35
41.30
-0.40
5
7428
09:38:57
41.30
41.35
41.30
-0.40
10
7423
09:38:54
41.30
41.35
41.30
-0.40
2
7413
09:38:52
41.30
41.35
41.35
-0.35
4
7411
09:38:38
41.30
41.35
41.30
-0.40
1
7407
09:38:36
41.30
41.35
41.30
-0.40
5
7406
09:38:36
41.30
41.35
41.30
-0.40
3
7401
09:38:33
41.30
41.35
41.30
-0.40
1
7398
09:38:29
41.30
41.35
41.30
-0.40
3
7397
09:38:26
41.30
41.35
41.35
-0.35
2
7394
09:38:25
41.30
41.35
41.35
-0.35
9
7392
09:38:17
41.30
41.35
41.35
-0.35
1
7383
09:38:05
41.30
41.35
41.35
-0.35
3
7382
09:37:59
41.30
41.35
41.30
-0.40
5
7379
09:37:57
41.30
41.35
41.30
-0.40
16
7374
09:37:55
41.30
41.35
41.35
-0.35
4
7358
09:37:51
41.30
41.35
41.30
-0.40
2
7354
09:37:48
41.30
41.35
41.30
-0.40
4
7352
09:37:47
41.30
41.35
41.30
-0.40
10
7348
09:37:44
41.30
41.35
41.30
-0.40
5
7338
09:37:42
41.30
41.35
41.35
-0.35
2
7333
09:37:41
41.30
41.35
41.30
-0.40
4
7331
09:37:39
41.30
41.35
41.30
-0.40
1
7327
09:37:29
41.30
41.35
41.30
-0.40
5
7326
09:37:28
41.30
41.35
41.30
-0.40
1
7321
09:37:22
41.30
41.35
41.35
-0.35
5
7320
09:37:21
41.30
41.35
41.30
-0.40
3
7315
09:37:14
41.30
41.35
41.30
-0.40
4
7312
09:37:12
41.30
41.35
41.30
-0.40
1
7308
09:37:04
41.30
41.35
41.35
-0.35
3
7307
09:37:02
41.30
41.35
41.35
-0.35
3
7304
09:37:00
41.30
41.35
41.30
-0.40
5
7301
09:36:57
41.30
41.35
41.35
-0.35
4
7296
09:36:49
41.30
41.35
41.30
-0.40
10
7292
09:36:46
41.30
41.35
41.30
-0.40
2
7282
09:36:37
41.30
41.35
41.30
-0.40
1
7280
09:36:27
41.30
41.35
41.30
-0.40
10
7279
09:36:27
41.30
41.35
41.30
-0.40
4
7269
09:36:21
41.30
41.35
41.30
-0.40
1
7265
09:36:17
41.30
41.35
41.30
-0.40
10
7264
09:36:12
41.30
41.35
41.30
-0.40
1
7254
09:36:11
41.30
41.35
41.35
-0.35
1
7253
09:36:10
41.30
41.35
41.35
-0.35
1
7252
09:36:09
41.30
41.35
41.30
-0.40
1
7251
09:36:00
41.30
41.35
41.35
-0.35
2
7250
09:36:00
41.30
41.35
41.35
-0.35
1
7248
09:35:59
41.30
41.35
41.30
-0.40
1
7247
09:35:59
41.30
41.35
41.30
-0.40
5
7246
09:35:50
41.30
41.35
41.30
-0.40
1
7241
09:35:42
41.30
41.35
41.30
-0.40
20
7240
09:35:37
41.30
41.35
41.35
-0.35
20
7220
09:35:28
41.30
41.35
41.30
-0.40
2
7200
09:35:11
41.30
41.35
41.35
-0.35
1
7198
09:35:08
41.30
41.35
41.35
-0.35
1
7197
09:35:07
41.30
41.35
41.30
-0.40
5
7196
09:35:01
41.30
41.35
41.30
-0.40
10
7191
09:34:59
41.30
41.35
41.30
-0.40
4
7181
09:34:58
41.30
41.35
41.30
-0.40
3
7177
09:34:49
41.30
41.35
41.35
-0.35
1
7174
09:34:43
41.30
41.35
41.30
-0.40
2
7173
09:34:30
41.30
41.35
41.30
-0.40
1
7171
09:34:26
41.30
41.35
41.30
-0.40
2
7170
09:34:20
41.30
41.35
41.30
-0.40
1
7168
09:34:04
41.30
41.35
41.30
-0.40
1
7167
09:33:59
41.30
41.35
41.30
-0.40
20
7166
09:33:58
41.30
41.35
41.35
-0.35
6
7146
09:33:58
41.30
41.35
41.30
-0.40
2
7140
09:33:55
41.30
41.35
41.30
-0.40
3
7138
09:33:55
41.30
41.35
41.30
-0.40
1
7135
09:33:52
41.30
41.35
41.35
-0.35
9
7134
09:33:42
41.30
41.35
41.30
-0.40
1
7125
09:33:30
41.30
41.35
41.30
-0.40
5
7124
09:33:30
41.30
41.35
41.30
-0.40
1
7119
09:33:29
41.30
41.35
41.30
-0.40
1
7118
09:33:22
41.30
41.35
41.30
-0.40
1
7117
09:33:20
41.30
41.35
41.30
-0.40
10
7116
09:33:19
41.30
41.35
41.30
-0.40
6
7106
09:33:19
41.30
41.35
41.30
-0.40
2
7100
09:33:19
41.30
41.35
41.30
-0.40
5
7098
09:33:06
41.30
41.35
41.30
-0.40
5
7093
09:33:01
41.30
41.35
41.30
-0.40
1
7088
09:33:01
41.30
41.35
41.35
-0.35
1
7087
09:33:01
41.30
41.35
41.30
-0.40
1
7086
09:32:52
41.30
41.35
41.30
-0.40
1
7085
09:32:51
41.30
41.35
41.30
-0.40
2
7084
09:32:49
41.30
41.35
41.30
-0.40
6
7082
09:32:47
41.30
41.35
41.35
-0.35
1
7076
09:32:42
41.30
41.35
41.30
-0.40
1
7075
09:32:38
41.30
41.35
41.35
-0.35
1
7074
09:32:34
41.30
41.35
41.30
-0.40
17
7073
09:32:33
41.30
41.35
41.30
-0.40
1
7056
09:32:28
41.30
41.35
41.30
-0.40
5
7055
09:32:24
41.30
41.35
41.35
-0.35
1
7050
09:32:24
41.30
41.35
41.30
-0.40
1
7049
09:32:23
41.30
41.35
41.30
-0.40
5
7048
09:32:22
41.30
41.35
41.35
-0.35
2
7043
09:32:21
41.30
41.35
41.35
-0.35
1
7041
09:32:17
41.30
41.35
41.30
-0.40
1
7040
09:32:16
41.30
41.35
41.35
-0.35
1
7039
09:32:10
41.25
41.30
41.30
-0.40
171
7038
09:32:07
41.25
41.30
41.30
-0.40
3
6867
09:31:50
41.25
41.30
41.30
-0.40
10
6864
09:31:46
41.25
41.30
41.25
-0.45
11
6854
09:31:46
41.25
41.30
41.25
-0.45
10
6843
09:31:46
41.30
41.35
41.30
-0.40
52
6833
09:31:46
41.30
41.35
41.30
-0.40
12
6781
09:31:42
41.30
41.35
41.30
-0.40
1
6769
09:31:26
41.30
41.35
41.30
-0.40
10
6768
09:31:26
41.30
41.35
41.30
-0.40
1
6758
09:31:25
41.30
41.35
41.30
-0.40
2
6757
09:31:24
41.30
41.35
41.35
-0.35
1
6755
09:31:14
41.30
41.35
41.30
-0.40
1
6754
09:31:12
41.30
41.35
41.30
-0.40
1
6753
09:31:10
41.30
41.35
41.30
-0.40
2
6752
09:31:02
41.30
41.35
41.30
-0.40
4
6750
09:30:59
41.25
41.30
41.30
-0.40
1
6746
09:30:59
41.25
41.30
41.30
-0.40
1
6745
09:30:54
41.25
41.30
41.30
-0.40
1
6744
09:30:53
41.25
41.30
41.30
-0.40
1
6743
09:30:52
41.25
41.30
41.30
-0.40
1
6742
09:30:49
41.25
41.30
41.30
-0.40
5
6741
09:30:47
41.25
41.30
41.30
-0.40
1
6736
09:30:43
41.25
41.30
41.30
-0.40
2
6735
09:30:42
41.25
41.30
41.30
-0.40
1
6733
09:30:38
41.25
41.30
41.30
-0.40
2
6732
09:30:37
41.25
41.30
41.30
-0.40
2
6730
09:30:35
41.25
41.30
41.30
-0.40
1
6728
09:30:29
41.25
41.30
41.30
-0.40
2
6727
09:30:28
41.25
41.30
41.25
-0.45
2
6725
09:30:28
41.25
41.30
41.25
-0.45
3
6723
09:30:25
41.25
41.30
41.30
-0.40
1
6720
09:30:23
41.25
41.30
41.30
-0.40
5
6719
09:30:21
41.25
41.30
41.25
-0.45
1
6714
09:30:09
41.25
41.30
41.30
-0.40
1
6713
09:30:03
41.30
41.35
41.30
-0.40
1
6712
09:30:03
41.30
41.35
41.30
-0.40
3
6711
09:30:03
41.30
41.35
41.30
-0.40
20
6708
09:30:01
41.30
41.35
41.30
-0.40
1
6688
09:29:59
41.30
41.35
41.30
-0.40
1
6687
09:29:57
41.30
41.35
41.30
-0.40
1
6686
09:29:54
41.30
41.35
41.30
-0.40
5
6685
09:29:49
41.30
41.35
41.30
-0.40
3
6680
09:29:48
41.30
41.35
41.30
-0.40
1
6677
09:29:45
41.30
41.35
41.30
-0.40
2
6676
09:29:43
41.30
41.35
41.30
-0.40
1
6674
09:29:40
41.30
41.35
41.30
-0.40
1
6673
09:29:36
41.30
41.35
41.30
-0.40
1
6672
09:29:35
41.30
41.35
41.30
-0.40
5
6671
09:29:34
41.30
41.35
41.30
-0.40
1
6666
09:29:32
41.30
41.35
41.30
-0.40
4
6665
09:29:26
41.30
41.35
41.30
-0.40
1
6661
09:29:26
41.30
41.35
41.30
-0.40
2
6660
09:29:25
41.30
41.35
41.30
-0.40
1
6658
09:29:23
41.30
41.35
41.30
-0.40
1
6657
09:29:17
41.30
41.35
41.30
-0.40
1
6656
09:29:16
41.25
41.35
41.25
-0.45
1
6655
09:29:14
41.25
41.30
41.30
-0.40
6
6654
09:29:09
41.25
41.30
41.30
-0.40
1
6648
09:28:55
41.25
41.30
41.30
-0.40
6
6647
09:28:55
41.25
41.30
41.30
-0.40
1
6641
09:28:50
41.30
41.35
41.30
-0.40
100
6640
09:28:45
41.30
41.35
41.30
-0.40
1
6540
09:28:37
41.30
41.35
41.30
-0.40
5
6539
09:28:35
41.35
41.40
41.30
-0.40
8
6534
09:28:35
41.35
41.40
41.35
-0.35
11
6526
09:28:34
41.35
41.40
41.35
-0.35
1
6515
09:28:31
41.35
41.40
41.35
-0.35
1
6514
09:28:29
41.35
41.40
41.35
-0.35
22
6513
09:28:27
41.35
41.40
41.35
-0.35
1
6491
09:28:24
41.35
41.40
41.35
-0.35
1
6490
09:28:20
41.35
41.40
41.35
-0.35
5
6489
09:28:19
41.35
41.40
41.35
-0.35
1
6484
09:28:19
41.35
41.40
41.35
-0.35
1
6483
09:28:17
41.35
41.40
41.35
-0.35
2
6482
09:28:09
41.35
41.40
41.35
-0.35
1
6480
09:28:03
41.35
41.40
41.35
-0.35
10
6479
09:27:49
41.30
41.35
41.35
-0.35
1
6469
09:27:45
41.30
41.40
41.40
-0.30
1
6468
09:27:39
41.30
41.35
41.35
-0.35
20
6467
09:27:39
41.35
41.40
41.35
-0.35
7
6447
09:27:39
41.35
41.40
41.35
-0.35
10
6440
09:27:38
41.35
41.40
41.35
-0.35
10
6430
09:27:35
41.35
41.40
41.40
-0.30
1
6420
09:27:31
41.35
41.40
41.40
-0.30
1
6419
09:27:27
41.35
41.40
41.40
-0.30
1
6418
09:27:25
41.35
41.40
41.35
-0.35
5
6417
09:27:24
41.35
41.40
41.40
-0.30
2
6412
09:27:21
41.35
41.40
41.35
-0.35
10
6410
09:27:21
41.35
41.40
41.35
-0.35
10
6400
09:27:21
41.35
41.40
41.35
-0.35
10
6390
09:27:20
41.35
41.40
41.35
-0.35
10
6380
09:27:20
41.35
41.40
41.35
-0.35
10
6370
09:27:17
41.35
41.40
41.40
-0.30
16
6360
09:27:15
41.35
41.40
41.40
-0.30
5
6344
09:27:06
41.35
41.40
41.40
-0.30
1
6339
09:27:04
41.35
41.40
41.35
-0.35
1
6338
09:27:03
41.35
41.40
41.40
-0.30
2
6337
09:27:03
41.35
41.40
41.40
-0.30
1
6335
09:27:01
41.35
41.40
41.40
-0.30
1
6334
09:27:00
41.35
41.40
41.40
-0.30
1
6333
09:26:47
41.35
41.40
41.40
-0.30
1
6332
09:26:41
41.35
41.40
41.35
-0.35
2
6331
09:26:39
41.35
41.40
41.40
-0.30
1
6329
09:26:36
41.35
41.40
41.35
-0.35
6
6328
09:26:32
41.35
41.40
41.35
-0.35
3
6322
09:26:31
41.35
41.40
41.35
-0.35
7
6319
09:26:27
41.35
41.40
41.35
-0.35
10
6312
09:26:13
41.35
41.40
41.35
-0.35
1
6302
09:26:08
41.35
41.40
41.35
-0.35
1
6301
09:26:07
41.35
41.40
41.40
-0.30
1
6300
09:25:59
41.35
41.40
41.35
-0.35
1
6299
09:25:57
41.30
41.35
41.35
-0.35
22
6298
09:25:53
41.30
41.35
41.30
-0.40
1
6276
09:25:52
41.30
41.35
41.30
-0.40
2
6275
09:25:52
41.30
41.35
41.30
-0.40
1
6273
09:25:48
41.30
41.35
41.30
-0.40
5
6272
09:25:48
41.30
41.35
41.30
-0.40
50
6267
09:25:47
41.30
41.35
41.30
-0.40
1
6217
09:25:46
41.30
41.35
41.30
-0.40
1
6216
09:25:45
41.30
41.35
41.35
-0.35
1
6215
09:25:45
41.30
41.35
41.30
-0.40
1
6214
09:25:44
41.30
41.35
41.30
-0.40
10
6213
09:25:43
41.30
41.35
41.30
-0.40
1
6203
09:25:40
41.30
41.35
41.30
-0.40
5
6202
09:25:38
41.30
41.35
41.30
-0.40
2
6197
09:25:38
41.30
41.35
41.30
-0.40
2
6195
09:25:38
41.30
41.35
41.30
-0.40
2
6193
09:25:37
41.30
41.35
41.30
-0.40
2
6191
09:25:37
41.30
41.35
41.30
-0.40
2
6189
09:25:37
41.30
41.35
41.30
-0.40
1
6187
09:25:37
41.30
41.35
41.30
-0.40
2
6186
09:25:37
41.30
41.35
41.30
-0.40
2
6184
09:25:36
41.30
41.35
41.30
-0.40
2
6182
09:25:36
41.30
41.35
41.30
-0.40
2
6180
09:25:36
41.30
41.35
41.30
-0.40
2
6178
09:25:36
41.30
41.35
41.30
-0.40
1
6176
09:25:36
41.30
41.35
41.30
-0.40
2
6175
09:25:36
41.30
41.35
41.30
-0.40
2
6173
09:25:35
41.30
41.35
41.30
-0.40
2
6171
09:25:35
41.30
41.35
41.30
-0.40
2
6169
09:25:35
41.30
41.35
41.30
-0.40
2
6167
09:25:31
41.30
41.35
41.30
-0.40
1
6165
09:25:30
41.30
41.35
41.30
-0.40
5
6164
09:25:26
41.30
41.35
41.30
-0.40
1
6159
09:25:25
41.30
41.35
41.30
-0.40
2
6158
09:25:19
41.30
41.35
41.30
-0.40
2
6156
09:25:15
41.30
41.35
41.30
-0.40
4
6154
09:25:12
41.25
41.30
41.30
-0.40
1
6150
09:25:05
41.25
41.30
41.30
-0.40
1
6149
09:25:05
41.25
41.30
41.30
-0.40
5
6148
09:25:05
41.25
41.30
41.30
-0.40
24
6143
09:25:05
41.25
41.30
41.30
-0.40
10
6119
09:25:02
41.30
41.35
41.30
-0.40
21
6109
09:25:02
41.30
41.35
41.30
-0.40
69
6088
09:25:02
41.30
41.35
41.30
-0.40
2
6019
09:25:02
41.30
41.35
41.30
-0.40
2
6017
09:25:01
41.30
41.35
41.30
-0.40
2
6015
09:25:01
41.30
41.35
41.30
-0.40
2
6013
09:25:01
41.30
41.35
41.30
-0.40
2
6011
09:25:01
41.30
41.35
41.30
-0.40
2
6009
09:25:00
41.30
41.35
41.35
-0.35
1
6007
09:25:00
41.30
41.35
41.30
-0.40
2
6006
09:25:00
41.30
41.35
41.30
-0.40
2
6004
09:25:00
41.30
41.35
41.30
-0.40
2
6002
09:25:00
41.30
41.35
41.30
-0.40
2
6000
09:24:59
41.30
41.35
41.30
-0.40
2
5998
09:24:59
41.30
41.35
41.30
-0.40
2
5996
09:24:59
41.30
41.35
41.30
-0.40
2
5994
09:24:59
41.30
41.35
41.30
-0.40
2
5992
09:24:59
41.30
41.35
41.30
-0.40
2
5990
09:24:58
41.30
41.35
41.30
-0.40
5
5988
09:24:58
41.30
41.35
41.30
-0.40
2
5983
09:24:58
41.30
41.35
41.30
-0.40
2
5981
09:24:58
41.30
41.35
41.30
-0.40
2
5979
09:24:58
41.30
41.35
41.30
-0.40
2
5977
09:24:57
41.30
41.35
41.30
-0.40
2
5975
09:24:49
41.35
41.40
41.35
-0.35
1
5973
09:24:48
41.35
41.40
41.35
-0.35
5
5972
09:24:40
41.30
41.40
41.40
-0.30
2
5967
09:24:39
41.30
41.40
41.40
-0.30
5
5965
09:24:30
41.30
41.40
41.40
-0.30
4
5960
09:24:29
41.30
41.40
41.40
-0.30
1
5956
09:24:25
41.30
41.40
41.30
-0.40
2
5955
09:24:25
41.30
41.40
41.40
-0.30
1
5953
09:24:16
41.30
41.40
41.40
-0.30
8
5952
09:24:15
41.35
41.40
41.35
-0.35
35
5944
09:24:15
41.40
41.45
41.40
-0.30
174
5909
09:24:12
41.40
41.45
41.45
-0.25
4
5735
09:24:04
41.40
41.45
41.45
-0.25
5
5731
09:24:03
41.40
41.45
41.40
-0.30
1
5726
09:23:59
41.40
41.45
41.45
-0.25
2
5725
09:23:59
41.40
41.45
41.45
-0.25
1
5723
09:23:55
41.40
41.45
41.45
-0.25
2
5722
09:23:54
41.40
41.45
41.45
-0.25
5
5720
09:23:51
41.40
41.45
41.45
-0.25
6
5715
09:23:47
41.40
41.45
41.45
-0.25
1
5709
09:23:44
41.40
41.45
41.40
-0.30
1
5708
09:23:44
41.40
41.45
41.40
-0.30
6
5707
09:23:34
41.40
41.45
41.40
-0.30
1
5701
09:23:32
41.40
41.45
41.45
-0.25
3
5700
09:23:14
41.40
41.45
41.40
-0.30
2
5697
09:23:14
41.40
41.45
41.45
-0.25
5
5695
09:23:13
41.40
41.45
41.40
-0.30
4
5690
09:23:09
41.40
41.45
41.40
-0.30
1
5686
09:23:04
41.40
41.45
41.45
-0.25
1
5685
09:22:49
41.40
41.45
41.45
-0.25
1
5684
09:22:47
41.40
41.45
41.45
-0.25
1
5683
09:22:43
41.40
41.45
41.40
-0.30
1
5682
09:22:43
41.40
41.45
41.40
-0.30
1
5681
09:22:42
41.40
41.45
41.40
-0.30
1
5680
09:22:42
41.40
41.45
41.40
-0.30
1
5679
09:22:42
41.40
41.45
41.40
-0.30
1
5678
09:22:42
41.40
41.45
41.45
-0.25
1
5677
09:22:42
41.40
41.45
41.40
-0.30
1
5676
09:22:42
41.40
41.45
41.40
-0.30
1
5675
09:22:41
41.40
41.45
41.40
-0.30
1
5674
09:22:41
41.40
41.45
41.40
-0.30
1
5673
09:22:41
41.40
41.45
41.40
-0.30
1
5672
09:22:41
41.40
41.45
41.40
-0.30
1
5671
09:22:41
41.40
41.45
41.45
-0.25
1
5670
09:22:40
41.40
41.45
41.40
-0.30
1
5669
09:22:40
41.40
41.45
41.40
-0.30
1
5668
09:22:40
41.40
41.45
41.40
-0.30
1
5667
09:22:40
41.40
41.45
41.40
-0.30
1
5666
09:22:40
41.40
41.45
41.40
-0.30
1
5665
09:22:39
41.40
41.45
41.40
-0.30
1
5664
09:22:39
41.40
41.45
41.40
-0.30
1
5663
09:22:39
41.40
41.45
41.40
-0.30
1
5662
09:22:39
41.40
41.45
41.40
-0.30
1
5661
09:22:39
41.40
41.45
41.40
-0.30
1
5660
09:22:38
41.40
41.45
41.40
-0.30
1
5659
09:22:37
41.40
41.45
41.40
-0.30
1
5658
09:22:37
41.40
41.45
41.40
-0.30
1
5657
09:22:37
41.40
41.45
41.40
-0.30
1
5656
09:22:36
41.40
41.45
41.40
-0.30
1
5655
09:22:36
41.40
41.45
41.40
-0.30
1
5654
09:22:36
41.40
41.45
41.40
-0.30
1
5653
09:22:36
41.40
41.45
41.40
-0.30
1
5652
09:22:27
41.40
41.45
41.40
-0.30
2
5651
09:22:26
41.40
41.45
41.45
-0.25
5
5649
09:22:24
41.40
41.45
41.45
-0.25
1
5644
09:22:19
41.40
41.45
41.45
-0.25
3
5643
09:22:18
41.40
41.45
41.45
-0.25
1
5640
09:22:16
41.40
41.45
41.45
-0.25
1
5639
09:22:09
41.40
41.45
41.45
-0.25
5
5638
09:21:57
41.40
41.45
41.40
-0.30
1
5633
09:21:57
41.40
41.45
41.40
-0.30
1
5632
09:21:43
41.40
41.45
41.40
-0.30
1
5631
09:21:39
41.40
41.45
41.40
-0.30
4
5630
09:21:26
41.40
41.45
41.40
-0.30
2
5626
09:21:26
41.40
41.45
41.40
-0.30
2
5624
09:21:26
41.40
41.45
41.40
-0.30
6
5622
09:21:16
41.40
41.45
41.40
-0.30
2
5616
09:21:12
41.40
41.45
41.40
-0.30
5
5614
09:21:11
41.40
41.45
41.40
-0.30
4
5609
09:21:11
41.40
41.45
41.45
-0.25
2
5605
09:21:07
41.40
41.45
41.40
-0.30
2
5603
09:20:50
41.40
41.45
41.40
-0.30
1
5601
09:20:47
41.40
41.45
41.40
-0.30
2
5600
09:20:42
41.40
41.45
41.40
-0.30
2
5598
09:20:38
41.40
41.45
41.40
-0.30
2
5596
09:20:38
41.40
41.45
41.40
-0.30
30
5594
09:20:32
41.40
41.45
41.40
-0.30
1
5564
09:20:30
41.40
41.45
41.40
-0.30
1
5563
09:20:27
41.40
41.45
41.40
-0.30
3
5562
09:20:15
41.40
41.45
41.40
-0.30
4
5559
09:20:07
41.40
41.45
41.40
-0.30
2
5555
09:20:06
41.40
41.45
41.45
-0.25
1
5553
09:20:05
41.40
41.45
41.45
-0.25
1
5552
09:20:04
41.35
41.40
41.40
-0.30
26
5551
09:20:04
41.35
41.40
41.40
-0.30
2
5525
09:20:00
41.35
41.40
41.40
-0.30
1
5523
09:19:57
41.35
41.40
41.40
-0.30
2
5522
09:19:56
41.35
41.40
41.35
-0.35
3
5520
09:19:27
41.30
41.35
41.35
-0.35
2
5517
09:19:25
41.30
41.40
41.30
-0.40
2
5515
09:19:24
41.30
41.35
41.35
-0.35
1
5513
09:19:18
41.35
41.40
41.35
-0.35
2
5512
09:19:18
41.30
41.35
41.35
-0.35
1
5510
09:19:18
41.30
41.35
41.35
-0.35
1
5509
09:19:14
41.30
41.35
41.35
-0.35
2
5508
09:19:14
41.30
41.35
41.30
-0.40
5
5506
09:19:09
41.25
41.35
41.35
-0.35
41
5501
09:19:09
41.25
41.35
41.35
-0.35
1
5460
09:19:06
41.25
41.35
41.35
-0.35
5
5459
09:19:05
41.25
41.30
41.30
-0.40
2
5454
09:19:05
41.25
41.30
41.25
-0.45
20
5452
09:19:02
41.25
41.30
41.30
-0.40
2
5432
09:19:02
41.25
41.30
41.25
-0.45
1
5430
09:18:56
41.25
41.30
41.30
-0.40
2
5429
09:18:55
41.25
41.30
41.25
-0.45
4
5427
09:18:54
41.30
41.35
41.30
-0.40
1
5423
09:18:53
41.25
41.35
41.25
-0.45
5
5422
09:18:52
41.25
41.35
41.25
-0.45
5
5417
09:18:51
41.25
41.35
41.35
-0.35
5
5412
09:18:51
41.25
41.35
41.25
-0.45
3
5407
09:18:51
41.30
41.35
41.30
-0.40
1
5404
09:18:51
41.30
41.35
41.30
-0.40
1
5403
09:18:50
41.30
41.35
41.30
-0.40
5
5402
09:18:50
41.30
41.35
41.30
-0.40
1
5397
09:18:50
41.30
41.35
41.30
-0.40
5
5396
09:18:50
41.30
41.35
41.35
-0.35
1
5391
09:18:49
41.25
41.35
41.25
-0.45
5
5390
09:18:48
41.25
41.35
41.25
-0.45
1
5385
09:18:48
41.25
41.35
41.35
-0.35
1
5384
09:18:48
41.25
41.35
41.35
-0.35
1
5383
09:18:48
41.25
41.30
41.30
-0.40
4
5382
09:18:48
41.25
41.30
41.25
-0.45
9
5378
09:18:48
41.30
41.35
41.30
-0.40
44
5369
09:18:48
41.30
41.35
41.30
-0.40
300
5325
09:18:44
41.30
41.35
41.35
-0.35
1
5025
09:18:37
41.30
41.40
41.30
-0.40
1
5024
09:18:36
41.30
41.40
41.30
-0.40
2
5023
09:18:35
41.35
41.40
41.35
-0.35
1
5021
09:18:32
41.30
41.40
41.40
-0.30
1
5020
09:18:32
41.30
41.40
41.30
-0.40
5
5019
09:18:31
41.35
41.40
41.35
-0.35
71
5014
09:18:28
41.35
41.40
41.40
-0.30
1
4943
09:18:24
41.35
41.40
41.35
-0.35
100
4942
09:18:21
41.35
41.40
41.40
-0.30
1
4842
09:18:19
41.35
41.40
41.35
-0.35
1
4841
09:18:18
41.35
41.40
41.35
-0.35
17
4840
09:18:18
41.40
41.45
41.40
-0.30
72
4823
09:18:18
41.40
41.45
41.40
-0.30
5
4751
09:18:15
41.40
41.45
41.40
-0.30
1
4746
09:18:14
41.35
41.40
41.40
-0.30
21
4745
09:18:12
41.35
41.40
41.40
-0.30
1
4724
09:18:11
41.35
41.40
41.40
-0.30
1
4723
09:18:10
41.35
41.40
41.35
-0.35
20
4722
09:18:09
41.35
41.40
41.40
-0.30
5
4702
09:18:09
41.35
41.40
41.40
-0.30
1
4697
09:18:09
41.35
41.40
41.40
-0.30
5
4696
09:18:07
41.35
41.40
41.40
-0.30
9
4691
09:18:05
41.35
41.40
41.40
-0.30
1
4682
09:18:04
41.35
41.40
41.40
-0.30
1
4681
09:18:03
41.35
41.40
41.35
-0.35
1
4680
09:18:01
41.35
41.40
41.40
-0.30
2
4679
09:18:00
41.35
41.40
41.40
-0.30
1
4677
09:17:59
41.35
41.40
41.35
-0.35
1
4676
09:17:57
41.35
41.40
41.35
-0.35
1
4675
09:17:56
41.35
41.40
41.40
-0.30
20
4674
09:17:55
41.35
41.40
41.40
-0.30
1
4654
09:17:55
41.35
41.40
41.40
-0.30
10
4653
09:17:47
41.35
41.40
41.40
-0.30
1
4643
09:17:46
41.35
41.40
41.35
-0.35
1
4642
09:17:45
41.35
41.40
41.35
-0.35
4
4641
09:17:40
41.35
41.40
41.35
-0.35
2
4637
09:17:40
41.35
41.40
41.40
-0.30
1
4635
09:17:39
41.35
41.40
41.40
-0.30
1
4634
09:17:39
41.35
41.40
41.40
-0.30
1
4633
09:17:38
41.35
41.40
41.40
-0.30
1
4632
09:17:35
41.35
41.40
41.40
-0.30
1
4631
09:17:32
41.35
41.40
41.40
-0.30
4
4630
09:17:31
41.35
41.40
41.40
-0.30
30
4626
09:17:28
41.35
41.40
41.40
-0.30
1
4596
09:17:27
41.35
41.40
41.40
-0.30
2
4595
09:17:27
41.35
41.40
41.40
-0.30
10
4593
09:17:24
41.35
41.40
41.40
-0.30
2
4583
09:17:23
41.35
41.40
41.40
-0.30
10
4581
09:17:23
41.35
41.40
41.35
-0.35
1
4571
09:17:22
41.35
41.40
41.40
-0.30
1
4570
09:17:18
41.35
41.40
41.40
-0.30
1
4569
09:17:18
41.35
41.40
41.35
-0.35
1
4568
09:17:13
41.35
41.40
41.40
-0.30
2
4567
09:17:12
41.35
41.40
41.40
-0.30
1
4565
09:17:03
41.35
41.40
41.40
-0.30
5
4564
09:17:02
41.35
41.40
41.35
-0.35
2
4559
09:17:01
41.35
41.40
41.35
-0.35
1
4557
09:16:58
41.35
41.40
41.35
-0.35
1
4556
09:16:50
41.35
41.40
41.35
-0.35
5
4555
09:16:42
41.35
41.40
41.40
-0.30
5
4550
09:16:39
41.35
41.40
41.35
-0.35
3
4545
09:16:35
41.35
41.40
41.35
-0.35
1
4542
09:16:34
41.35
41.40
41.35
-0.35
1
4541
09:16:33
41.35
41.40
41.35
-0.35
1
4540
09:16:33
41.35
41.40
41.35
-0.35
2
4539
09:16:30
41.35
41.40
41.35
-0.35
1
4537
09:16:28
41.35
41.40
41.35
-0.35
1
4536
09:16:24
41.35
41.40
41.35
-0.35
1
4535
09:16:23
41.35
41.40
41.35
-0.35
1
4534
09:16:21
41.35
41.40
41.35
-0.35
2
4533
09:16:13
41.35
41.40
41.35
-0.35
1
4531
09:16:10
41.35
41.40
41.35
-0.35
1
4530
09:15:57
41.35
41.40
41.35
-0.35
1
4529
09:15:55
41.35
41.40
41.35
-0.35
5
4528
09:15:53
41.35
41.40
41.35
-0.35
1
4523
09:15:52
41.35
41.40
41.35
-0.35
2
4522
09:15:51
41.35
41.40
41.35
-0.35
10
4520
09:15:49
41.35
41.40
41.35
-0.35
4
4510
09:15:49
41.30
41.35
41.35
-0.35
8
4506
09:15:46
41.30
41.35
41.35
-0.35
20
4498
09:15:40
41.30
41.35
41.35
-0.35
1
4478
09:15:38
41.30
41.35
41.35
-0.35
10
4477
09:15:38
41.30
41.35
41.35
-0.35
5
4467
09:15:36
41.30
41.35
41.35
-0.35
1
4462
09:15:35
41.30
41.35
41.35
-0.35
1
4461
09:15:32
41.30
41.35
41.35
-0.35
1
4460
09:15:29
41.30
41.35
41.30
-0.40
2
4459
09:15:28
41.30
41.35
41.30
-0.40
5
4457
09:15:27
41.35
41.40
41.35
-0.35
3
4452
09:15:27
41.35
41.40
41.35
-0.35
1
4449
09:15:27
41.35
41.40
41.35
-0.35
1
4448
09:15:27
41.35
41.40
41.35
-0.35
1
4447
09:15:27
41.35
41.40
41.35
-0.35
2
4446
09:15:27
41.35
41.40
41.35
-0.35
90
4444
09:15:18
41.35
41.40
41.35
-0.35
2
4354
09:15:18
41.35
41.40
41.35
-0.35
1
4352
09:15:17
41.35
41.40
41.35
-0.35
2
4351
09:15:15
41.35
41.40
41.35
-0.35
1
4349
09:15:13
41.35
41.40
41.35
-0.35
1
4348
09:15:12
41.35
41.40
41.35
-0.35
5
4347
09:15:06
41.35
41.40
41.35
-0.35
1
4342
09:15:03
41.35
41.40
41.35
-0.35
11
4341
09:15:03
41.35
41.40
41.35
-0.35
2
4330
09:14:59
41.35
41.40
41.35
-0.35
1
4328
09:14:58
41.35
41.40
41.35
-0.35
2
4327
09:14:54
41.35
41.40
41.35
-0.35
1
4325
09:14:52
41.35
41.40
41.35
-0.35
1
4324
09:14:50
41.35
41.40
41.35
-0.35
3
4323
09:14:50
41.35
41.40
41.35
-0.35
1
4320
09:14:49
41.35
41.40
41.35
-0.35
2
4319
09:14:47
41.35
41.40
41.35
-0.35
1
4317
09:14:47
41.35
41.40
41.35
-0.35
2
4316
09:14:43
41.35
41.40
41.35
-0.35
2
4314
09:14:33
41.30
41.35
41.35
-0.35
8
4312
09:14:33
41.30
41.35
41.35
-0.35
1
4304
09:14:32
41.30
41.35
41.35
-0.35
5
4303
09:14:30
41.30
41.35
41.35
-0.35
5
4298
09:14:27
41.30
41.35
41.35
-0.35
5
4293
09:14:26
41.30
41.35
41.35
-0.35
2
4288
09:14:23
41.30
41.35
41.30
-0.40
1
4286
09:14:22
41.30
41.35
41.35
-0.35
1
4285
09:14:21
41.30
41.35
41.35
-0.35
1
4284
09:14:17
41.30
41.35
41.35
-0.35
1
4283
09:14:15
41.30
41.35
41.35
-0.35
3
4282
09:14:13
41.30
41.35
41.35
-0.35
1
4279
09:14:13
41.30
41.35
41.35
-0.35
1
4278
09:14:11
41.30
41.35
41.35
-0.35
1
4277
09:14:10
41.30
41.35
41.30
-0.40
1
4276
09:14:10
41.30
41.35
41.35
-0.35
10
4275
09:14:08
41.30
41.35
41.35
-0.35
1
4265
09:14:06
41.30
41.35
41.35
-0.35
1
4264
09:14:04
41.30
41.35
41.35
-0.35
1
4263
09:14:04
41.30
41.35
41.35
-0.35
5
4262
09:14:03
41.30
41.35
41.35
-0.35
1
4257
09:14:02
41.30
41.35
41.35
-0.35
1
4256
09:14:00
41.30
41.35
41.35
-0.35
2
4255
09:14:00
41.30
41.35
41.30
-0.40
2
4253
09:13:59
41.30
41.35
41.30
-0.40
13
4251
09:13:58
41.30
41.35
41.35
-0.35
1
4238
09:13:55
41.30
41.35
41.35
-0.35
1
4237
09:13:52
41.30
41.35
41.35
-0.35
1
4236
09:13:52
41.30
41.35
41.35
-0.35
10
4235
09:13:51
41.30
41.35
41.35
-0.35
1
4225
09:13:50
41.30
41.35
41.35
-0.35
1
4224
09:13:49
41.30
41.35
41.35
-0.35
1
4223
09:13:48
41.30
41.35
41.35
-0.35
5
4222
09:13:43
41.30
41.35
41.35
-0.35
29
4217
09:13:43
41.30
41.35
41.35
-0.35
2
4188
09:13:42
41.30
41.35
41.30
-0.40
10
4186
09:13:40
41.30
41.35
41.35
-0.35
1
4176
09:13:39
41.30
41.35
41.35
-0.35
1
4175
09:13:35
41.30
41.35
41.30
-0.40
2
4174
09:13:34
41.30
41.35
41.30
-0.40
3
4172
09:13:34
41.30
41.35
41.30
-0.40
1
4169
09:13:30
41.30
41.35
41.35
-0.35
1
4168
09:13:30
41.30
41.35
41.35
-0.35
1
4167
09:13:28
41.30
41.35
41.30
-0.40
2
4166
09:13:28
41.30
41.35
41.30
-0.40
4
4164
09:13:28
41.30
41.35
41.30
-0.40
20
4160
09:13:28
41.30
41.35
41.30
-0.40
1
4140
09:13:28
41.30
41.35
41.30
-0.40
1
4139
09:13:27
41.30
41.35
41.30
-0.40
7
4138
09:13:27
41.30
41.35
41.30
-0.40
3
4131
09:13:27
41.30
41.35
41.30
-0.40
6
4128
09:13:27
41.35
41.40
41.35
-0.35
32
4122
09:13:27
41.35
41.40
41.35
-0.35
32
4090
09:13:27
41.35
41.40
41.35
-0.35
7
4058
09:13:27
41.35
41.40
41.35
-0.35
2
4051
09:13:27
41.35
41.40
41.35
-0.35
64
4049
09:13:27
41.35
41.40
41.35
-0.35
156
3985
09:13:27
41.35
41.40
41.35
-0.35
5
3829
09:13:23
41.35
41.40
41.35
-0.35
2
3824
09:13:22
41.35
41.40
41.35
-0.35
8
3822
09:13:22
41.35
41.40
41.35
-0.35
1
3814
09:13:22
41.35
41.40
41.35
-0.35
8
3813
09:13:17
41.35
41.40
41.40
-0.30
1
3805
09:13:16
41.35
41.40
41.40
-0.30
1
3804
09:13:13
41.40
41.45
41.40
-0.30
1
3803
09:13:11
41.40
41.45
41.40
-0.30
2
3802
09:13:10
41.40
41.45
41.40
-0.30
2
3800
09:13:10
41.40
41.45
41.40
-0.30
10
3798
09:13:10
41.40
41.45
41.40
-0.30
1
3788
09:13:08
41.40
41.45
41.40
-0.30
2
3787
09:13:07
41.40
41.45
41.40
-0.30
2
3785
09:13:04
41.40
41.45
41.40
-0.30
1
3783
09:13:01
41.40
41.45
41.40
-0.30
4
3782
09:12:59
41.40
41.45
41.40
-0.30
1
3778
09:12:56
41.40
41.45
41.40
-0.30
1
3777
09:12:55
41.40
41.45
41.40
-0.30
2
3776
09:12:54
41.40
41.45
41.40
-0.30
1
3774
09:12:46
41.40
41.45
41.40
-0.30
5
3773
09:12:44
41.40
41.45
41.40
-0.30
1
3768
09:12:44
41.40
41.45
41.40
-0.30
1
3767
09:12:39
41.40
41.45
41.40
-0.30
5
3766
09:12:38
41.40
41.45
41.40
-0.30
1
3761
09:12:37
41.40
41.45
41.40
-0.30
1
3760
09:12:37
41.40
41.45
41.40
-0.30
1
3759
09:12:35
41.40
41.45
41.40
-0.30
1
3758
09:12:34
41.40
41.45
41.40
-0.30
3
3757
09:12:29
41.40
41.45
41.40
-0.30
2
3754
09:12:27
41.40
41.45
41.40
-0.30
4
3752
09:12:25
41.40
41.45
41.40
-0.30
2
3748
09:12:25
41.40
41.45
41.40
-0.30
1
3746
09:12:25
41.40
41.45
41.40
-0.30
3
3745
09:12:22
41.40
41.45
41.40
-0.30
1
3742
09:12:21
41.40
41.45
41.40
-0.30
3
3741
09:12:21
41.40
41.45
41.40
-0.30
4
3738
09:12:20
41.40
41.45
41.40
-0.30
9
3734
09:12:20
41.40
41.45
41.40
-0.30
5
3725
09:12:19
41.40
41.45
41.40
-0.30
1
3720
09:12:19
41.40
41.45
41.40
-0.30
1
3719
09:12:18
41.40
41.45
41.40
-0.30
1
3718
09:12:17
41.40
41.45
41.40
-0.30
7
3717
09:12:15
41.40
41.45
41.40
-0.30
10
3710
09:12:15
41.40
41.45
41.40
-0.30
1
3700
09:12:15
41.40
41.45
41.40
-0.30
30
3699
09:12:03
41.40
41.45
41.40
-0.30
10
3669
09:12:02
41.40
41.45
41.40
-0.30
1
3659
09:11:58
41.40
41.45
41.40
-0.30
2
3658
09:11:57
41.40
41.45
41.40
-0.30
2
3656
09:11:53
41.35
41.45
41.35
-0.35
2
3654
09:11:53
41.35
41.45
41.35
-0.35
2
3652
09:11:52
41.35
41.45
41.35
-0.35
1
3650
09:11:51
41.40
41.45
41.40
-0.30
1
3649
09:11:51
41.35
41.40
41.45
-0.25
4
3648
09:11:51
41.35
41.40
41.40
-0.30
1
3644
09:11:49
41.35
41.45
41.35
-0.35
1
3643
09:11:49
41.35
41.45
41.35
-0.35
5
3642
09:11:48
41.35
41.40
41.45
-0.25
3
3637
09:11:48
41.35
41.40
41.40
-0.30
2
3634
09:11:47
41.35
41.40
41.40
-0.30
2
3632
09:11:47
41.35
41.40
41.35
-0.35
1
3630
09:11:44
41.35
41.40
41.35
-0.35
1
3629
09:11:43
41.35
41.40
41.35
-0.35
1
3628
09:11:39
41.35
41.40
41.35
-0.35
1
3627
09:11:39
41.35
41.45
41.35
-0.35
5
3626
09:11:39
41.35
41.45
41.35
-0.35
30
3621
09:11:38
41.35
41.40
41.40
-0.30
2
3591
09:11:38
41.35
41.40
41.35
-0.35
10
3589
09:11:30
41.35
41.45
41.35
-0.35
7
3579
09:11:29
41.35
41.40
41.40
-0.30
1
3572
09:11:28
41.35
41.40
41.35
-0.35
1
3571
09:11:26
41.35
41.45
41.35
-0.35
10
3570
09:11:25
41.35
41.45
41.35
-0.35
3
3560
09:11:25
41.35
41.45
41.35
-0.35
10
3557
09:11:25
41.35
41.40
41.40
-0.30
2
3547
09:11:25
41.40
41.45
41.40
-0.30
13
3545
09:11:25
41.35
41.40
41.40
-0.30
5
3532
09:11:25
41.35
41.40
41.40
-0.30
12
3527
09:11:25
41.35
41.40
41.40
-0.30
3
3515
09:11:25
41.35
41.40
41.40
-0.30
30
3512
09:11:25
41.35
41.40
41.35
-0.35
1
3482
09:11:24
41.35
41.40
41.35
-0.35
2
3481
09:11:23
41.35
41.40
41.40
-0.30
1
3479
09:11:18
41.35
41.40
41.35
-0.35
20
3478
09:11:17
41.35
41.40
41.35
-0.35
1
3458
09:11:09
41.35
41.40
41.35
-0.35
6
3457
09:11:08
41.35
41.40
41.35
-0.35
2
3451
09:11:08
41.35
41.40
41.35
-0.35
10
3449
09:11:08
41.35
41.40
41.40
-0.30
5
3439
09:11:06
41.35
41.40
41.35
-0.35
1
3434
09:11:06
41.35
41.40
41.35
-0.35
3
3433
09:11:06
41.35
41.40
41.35
-0.35
5
3430
09:11:05
41.35
41.40
41.35
-0.35
5
3425
09:11:05
41.35
41.40
41.35
-0.35
1
3420
09:11:04
41.35
41.40
41.35
-0.35
3
3419
09:11:04
41.35
41.40
41.35
-0.35
7
3416
09:11:03
41.35
41.40
41.35
-0.35
2
3409
09:11:01
41.35
41.40
41.35
-0.35
1
3407
09:10:59
41.35
41.40
41.35
-0.35
1
3406
09:10:58
41.35
41.40
41.35
-0.35
10
3405
09:10:56
41.35
41.40
41.35
-0.35
1
3395
09:10:56
41.35
41.40
41.35
-0.35
1
3394
09:10:55
41.35
41.40
41.35
-0.35
2
3393
09:10:53
41.35
41.40
41.35
-0.35
2
3391
09:10:53
41.35
41.40
41.35
-0.35
3
3389
09:10:51
41.35
41.40
41.35
-0.35
1
3386
09:10:50
41.35
41.40
41.35
-0.35
25
3385
09:10:48
41.35
41.40
41.40
-0.30
5
3360
09:10:47
41.35
41.40
41.35
-0.35
2
3355
09:10:47
41.35
41.40
41.35
-0.35
3
3353
09:10:47
41.35
41.40
41.35
-0.35
1
3350
09:10:45
41.35
41.40
41.35
-0.35
1
3349
09:10:44
41.35
41.40
41.35
-0.35
5
3348
09:10:44
41.35
41.40
41.35
-0.35
1
3343
09:10:43
41.35
41.40
41.40
-0.30
2
3342
09:10:43
41.35
41.40
41.35
-0.35
2
3340
09:10:42
41.35
41.40
41.35
-0.35
1
3338
09:10:42
41.35
41.40
41.35
-0.35
33
3337
09:10:41
41.35
41.40
41.35
-0.35
1
3304
09:10:41
41.35
41.40
41.35
-0.35
1
3303
09:10:39
41.35
41.40
41.35
-0.35
2
3302
09:10:39
41.35
41.40
41.35
-0.35
1
3300
09:10:38
41.35
41.40
41.35
-0.35
1
3299
09:10:37
41.35
41.40
41.40
-0.30
3
3298
09:10:36
41.35
41.40
41.35
-0.35
3
3295
09:10:36
41.35
41.40
41.35
-0.35
4
3292
09:10:36
41.35
41.40
41.35
-0.35
45
3288
09:10:36
41.40
41.45
41.40
-0.30
11
3243
09:10:36
41.40
41.45
41.40
-0.30
13
3232
09:10:36
41.40
41.45
41.40
-0.30
5
3219
09:10:36
41.40
41.45
41.40
-0.30
12
3214
09:10:36
41.40
41.45
41.40
-0.30
153
3202
09:10:36
41.40
41.45
41.40
-0.30
2
3049
09:10:35
41.40
41.45
41.40
-0.30
1
3047
09:10:34
41.40
41.45
41.40
-0.30
2
3046
09:10:34
41.40
41.45
41.45
-0.25
2
3044
09:10:33
41.40
41.45
41.40
-0.30
2
3042
09:10:33
41.40
41.45
41.40
-0.30
2
3040
09:10:33
41.45
41.50
41.45
-0.25
70
3038
09:10:33
41.45
41.50
41.45
-0.25
1
2968
09:10:33
41.45
41.50
41.45
-0.25
38
2967
09:10:28
41.45
41.50
41.50
-0.20
1
2929
09:10:27
41.45
41.50
41.50
-0.20
3
2928
09:10:26
41.45
41.50
41.50
-0.20
1
2925
09:10:25
41.45
41.50
41.45
-0.25
2
2924
09:10:25
41.45
41.50
41.50
-0.20
5
2922
09:10:21
41.45
41.50
41.50
-0.20
2
2917
09:10:19
41.50
41.55
41.50
-0.20
2
2915
09:10:19
41.50
41.55
41.50
-0.20
10
2913
09:10:16
41.50
41.55
41.50
-0.20
2
2903
09:10:14
41.50
41.55
41.50
-0.20
5
2901
09:10:10
41.50
41.55
41.50
-0.20
17
2896
09:10:08
41.50
41.55
41.55
-0.15
2
2879
09:10:06
41.50
41.55
41.55
-0.15
1
2877
09:10:05
41.50
41.55
41.50
-0.20
2
2876
09:10:05
41.50
41.55
41.50
-0.20
1
2874
09:10:04
41.50
41.55
41.50
-0.20
2
2873
09:10:02
41.45
41.50
41.50
-0.20
6
2871
09:10:02
41.50
41.60
41.50
-0.20
17
2865
09:10:01
41.50
41.60
41.50
-0.20
1
2848
09:10:01
41.50
41.55
41.55
-0.15
30
2847
09:10:00
41.50
41.55
41.50
-0.20
1
2817
09:10:00
41.50
41.55
41.50
-0.20
5
2816
09:09:57
41.50
41.55
41.50
-0.20
1
2811
09:09:56
41.50
41.55
41.50
-0.20
1
2810
09:09:55
41.45
41.55
41.45
-0.25
1
2809
09:09:55
41.45
41.55
41.45
-0.25
2
2808
09:09:55
41.45
41.50
41.55
-0.15
3
2806
09:09:55
41.45
41.50
41.50
-0.20
2
2803
09:09:54
41.50
41.55
41.45
-0.25
4
2801
09:09:54
41.50
41.55
41.50
-0.20
2
2797
09:09:48
41.45
41.50
41.55
-0.15
4
2795
09:09:48
41.45
41.50
41.50
-0.20
56
2791
09:09:48
41.45
41.50
41.45
-0.25
3
2735
09:09:48
41.45
41.50
41.45
-0.25
3
2732
09:09:47
41.45
41.50
41.45
-0.25
1
2729
09:09:46
41.45
41.55
41.55
-0.15
10
2728
09:09:46
41.45
41.55
41.45
-0.25
10
2718
09:09:46
41.45
41.55
41.45
-0.25
1
2708
09:09:46
41.45
41.55
41.45
-0.25
2
2707
09:09:45
41.50
41.55
41.50
-0.20
6
2705
09:09:45
41.50
41.55
41.50
-0.20
1
2699
09:09:45
41.50
41.55
41.50
-0.20
100
2698
09:09:45
41.50
41.55
41.50
-0.20
1
2598
09:09:45
41.50
41.60
41.50
-0.20
1
2597
09:09:45
41.55
41.60
41.50
-0.20
96
2596
09:09:45
41.55
41.60
41.55
-0.15
4
2500
09:09:45
41.55
41.60
41.55
-0.15
1
2496
09:09:45
41.55
41.60
41.60
-0.10
2
2495
09:09:43
41.50
41.60
41.50
-0.20
1
2493
09:09:42
41.50
41.60
41.50
-0.20
1
2492
09:09:41
41.55
41.60
41.55
-0.15
1
2491
09:09:36
41.50
41.60
41.50
-0.20
1
2490
09:09:34
41.50
41.60
41.50
-0.20
2
2489
09:09:34
41.55
41.60
41.55
-0.15
1
2487
09:09:30
41.50
41.60
41.50
-0.20
1
2486
09:09:29
41.50
41.55
41.50
-0.20
3
2485
09:09:28
41.50
41.55
41.55
-0.15
5
2482
09:09:28
41.50
41.55
41.50
-0.20
4
2477
09:09:25
41.50
41.55
41.55
-0.15
1
2473
09:09:24
41.50
41.55
41.55
-0.15
1
2472
09:09:23
41.50
41.55
41.55
-0.15
1
2471
09:09:22
41.50
41.55
41.50
-0.20
2
2470
09:09:22
41.50
41.55
41.55
-0.15
10
2468
09:09:20
41.50
41.55
41.50
-0.20
9
2458
09:09:20
41.50
41.55
41.50
-0.20
4
2449
09:09:18
41.50
41.55
41.50
-0.20
2
2445
09:09:17
41.50
41.55
41.50
-0.20
1
2443
09:09:17
41.50
41.55
41.50
-0.20
2
2442
09:09:16
41.50
41.55
41.55
-0.15
1
2440
09:09:14
41.55
41.60
41.55
-0.15
1
2439
09:09:13
41.55
41.60
41.55
-0.15
34
2438
09:09:13
41.55
41.60
41.55
-0.15
2
2404
09:09:12
41.55
41.60
41.55
-0.15
1
2402
09:09:11
41.55
41.60
41.55
-0.15
1
2401
09:09:11
41.55
41.60
41.55
-0.15
1
2400
09:09:11
41.55
41.60
41.55
-0.15
4
2399
09:09:11
41.55
41.60
41.55
-0.15
1
2395
09:09:11
41.55
41.60
41.55
-0.15
16
2394
09:09:11
41.55
41.60
41.55
-0.15
1
2378
09:09:11
41.55
41.60
41.55
-0.15
38
2377
09:09:11
41.60
41.65
41.60
-0.10
156
2339
09:09:06
41.60
41.65
41.60
-0.10
6
2183
09:09:00
41.60
41.65
41.60
-0.10
2
2177
09:08:59
41.60
41.65
41.60
-0.10
1
2175
09:08:58
41.60
41.65
41.65
-0.05
1
2174
09:08:54
41.60
41.65
41.65
-0.05
5
2173
09:08:54
41.60
41.65
41.65
-0.05
1
2168
09:08:54
41.60
41.65
41.60
-0.10
1
2167
09:08:53
41.60
41.65
41.60
-0.10
1
2166
09:08:52
41.60
41.65
41.65
-0.05
1
2165
09:08:50
41.60
41.65
41.65
-0.05
1
2164
09:08:49
41.60
41.65
41.65
-0.05
1
2163
09:08:45
41.60
41.65
41.65
-0.05
1
2162
09:08:44
41.60
41.65
41.65
-0.05
1
2161
09:08:42
41.60
41.65
41.65
-0.05
2
2160
09:08:41
41.65
41.70
41.65
-0.05
86
2158
09:08:39
41.65
41.70
41.65
-0.05
2
2072
09:08:33
41.65
41.70
41.70
0
1
2070
09:08:33
41.65
41.70
41.65
-0.05
1
2069
09:08:32
41.65
41.70
41.65
-0.05
2
2068
09:08:31
41.65
41.70
41.70
0
2
2066
09:08:31
41.65
41.70
41.65
-0.05
1
2064
09:08:31
41.65
41.70
41.65
-0.05
1
2063
09:08:31
41.65
41.70
41.65
-0.05
1
2062
09:08:31
41.65
41.70
41.65
-0.05
2
2061
09:08:31
41.70
41.75
41.70
0
90
2059
09:08:28
41.70
41.75
41.75
+0.05
10
1969
09:08:18
41.70
41.75
41.70
0
1
1959
09:08:14
41.70
41.75
41.70
0
1
1958
09:08:10
41.70
41.75
41.70
0
1
1957
09:08:10
41.70
41.75
41.75
+0.05
1
1956
09:08:05
41.70
41.75
41.70
0
2
1955
09:07:56
41.70
41.75
41.70
0
1
1953
09:07:51
41.70
41.80
41.70
0
1
1952
09:07:51
41.75
41.80
41.75
+0.05
35
1951
09:07:51
41.75
41.80
41.75
+0.05
10
1916
09:07:49
41.75
41.80
41.75
+0.05
2
1906
09:07:49
41.75
41.80
41.75
+0.05
5
1904
09:07:43
41.75
41.80
41.75
+0.05
10
1899
09:07:38
41.75
41.80
41.75
+0.05
2
1889
09:07:31
41.75
41.80
41.75
+0.05
1
1887
09:07:23
41.75
41.80
41.75
+0.05
20
1886
09:07:21
41.75
41.80
41.75
+0.05
1
1866
09:07:11
41.75
41.80
41.75
+0.05
7
1865
09:07:07
41.75
41.80
41.75
+0.05
1
1858
09:07:05
41.75
41.80
41.80
+0.10
1
1857
09:07:04
41.75
41.80
41.75
+0.05
5
1856
09:07:04
41.75
41.80
41.75
+0.05
33
1851
09:07:03
41.75
41.80
41.75
+0.05
10
1818
09:07:03
41.75
41.80
41.75
+0.05
10
1808
09:07:00
41.75
41.80
41.80
+0.10
3
1798
09:06:53
41.75
41.80
41.75
+0.05
1
1795
09:06:50
41.75
41.80
41.80
+0.10
7
1794
09:06:36
41.75
41.80
41.75
+0.05
5
1787
09:06:36
41.75
41.80
41.75
+0.05
1
1782
09:06:33
41.75
41.80
41.75
+0.05
2
1781
09:06:28
41.75
41.80
41.80
+0.10
5
1779
09:06:27
41.75
41.80
41.80
+0.10
1
1774
09:06:23
41.75
41.80
41.75
+0.05
1
1773
09:06:23
41.75
41.80
41.75
+0.05
2
1772
09:06:19
41.75
41.80
41.75
+0.05
1
1770
09:06:19
41.75
41.80
41.80
+0.10
1
1769
09:06:15
41.75
41.80
41.75
+0.05
2
1768
09:06:15
41.75
41.80
41.75
+0.05
2
1766
09:06:06
41.75
41.80
41.80
+0.10
5
1764
09:06:00
41.75
41.80
41.80
+0.10
1
1759
09:05:54
41.75
41.80
41.75
+0.05
7
1758
09:05:54
41.75
41.80
41.75
+0.05
1
1751
09:05:53
41.75
41.80
41.75
+0.05
1
1750
09:05:52
41.75
41.80
41.75
+0.05
1
1749
09:05:45
41.75
41.80
41.75
+0.05
2
1748
09:05:44
41.70
41.80
41.70
0
5
1746
09:05:44
41.70
41.75
41.75
+0.05
1
1741
09:05:43
41.75
41.80
41.75
+0.05
6
1740
09:05:43
41.75
41.80
41.75
+0.05
1
1734
09:05:41
41.75
41.80
41.75
+0.05
5
1733
09:05:40
41.75
41.80
41.75
+0.05
1
1728
09:05:35
41.75
41.80
41.75
+0.05
1
1727
09:05:34
41.75
41.80
41.75
+0.05
1
1726
09:05:33
41.75
41.80
41.75
+0.05
2
1725
09:05:33
41.75
41.80
41.75
+0.05
13
1723
09:05:29
41.70
41.75
41.75
+0.05
10
1710
09:05:29
41.70
41.75
41.75
+0.05
1
1700
09:05:23
41.70
41.75
41.75
+0.05
1
1699
09:05:16
41.70
41.75
41.80
+0.10
1
1698
09:05:16
41.70
41.75
41.75
+0.05
1
1697
09:05:14
41.70
41.75
41.70
0
3
1696
09:05:06
41.70
41.75
41.75
+0.05
1
1693
09:05:01
41.70
41.75
41.75
+0.05
8
1692
09:05:01
41.70
41.75
41.75
+0.05
1
1684
09:05:01
41.75
41.80
41.75
+0.05
89
1683
09:05:00
41.75
41.80
41.80
+0.10
2
1594
09:05:00
41.75
41.80
41.80
+0.10
3
1592
09:05:00
41.75
41.80
41.80
+0.10
2
1589
09:04:53
41.75
41.80
41.80
+0.10
2
1587
09:04:50
41.75
41.80
41.80
+0.10
50
1585
09:04:44
41.75
41.80
41.80
+0.10
2
1535
09:04:44
41.75
41.80
41.80
+0.10
2
1533
09:04:31
41.75
41.80
41.80
+0.10
3
1531
09:04:31
41.75
41.80
41.80
+0.10
5
1528
09:04:24
41.80
41.85
41.80
+0.10
28
1523
09:04:23
41.80
41.85
41.80
+0.10
2
1495
09:04:23
41.75
41.80
41.80
+0.10
3
1493
09:04:23
41.80
41.85
41.80
+0.10
5
1490
09:04:22
41.80
41.85
41.80
+0.10
2
1485
09:04:22
41.75
41.80
41.80
+0.10
3
1483
09:04:17
41.75
41.80
41.80
+0.10
2
1480
09:04:17
41.75
41.80
41.80
+0.10
2
1478
09:04:17
41.75
41.80
41.80
+0.10
1
1476
09:04:15
41.75
41.80
41.80
+0.10
1
1475
09:04:13
41.75
41.80
41.80
+0.10
5
1474
09:04:10
41.75
41.80
41.80
+0.10
1
1469
09:04:10
41.75
41.80
41.80
+0.10
5
1468
09:04:06
41.75
41.80
41.80
+0.10
1
1463
09:04:06
41.75
41.80
41.80
+0.10
1
1462
09:04:05
41.75
41.80
41.80
+0.10
2
1461
09:04:05
41.75
41.80
41.80
+0.10
4
1459
09:04:05
41.75
41.80
41.80
+0.10
10
1455
09:04:05
41.75
41.80
41.80
+0.10
2
1445
09:04:04
41.75
41.80
41.80
+0.10
1
1443
09:04:01
41.75
41.80
41.80
+0.10
1
1442
09:04:00
41.75
41.80
41.80
+0.10
2
1441
09:04:00
41.75
41.80
41.80
+0.10
1
1439
09:04:00
41.75
41.80
41.80
+0.10
4
1438
09:03:56
41.75
41.80
41.80
+0.10
1
1434
09:03:55
41.75
41.80
41.80
+0.10
1
1433
09:03:52
41.75
41.80
41.80
+0.10
3
1432
09:03:51
41.75
41.80
41.80
+0.10
1
1429
09:03:46
41.75
41.80
41.80
+0.10
1
1428
09:03:43
41.75
41.80
41.80
+0.10
1
1427
09:03:41
41.75
41.80
41.75
+0.05
4
1426
09:03:39
41.75
41.80
41.75
+0.05
1
1422
09:03:38
41.75
41.80
41.80
+0.10
1
1421
09:03:37
41.75
41.80
41.80
+0.10
2
1420
09:03:36
41.75
41.80
41.75
+0.05
2
1418
09:03:36
41.75
41.80
41.75
+0.05
2
1416
09:03:27
41.75
41.80
41.75
+0.05
10
1414
09:03:22
41.75
41.80
41.75
+0.05
2
1404
09:03:21
41.75
41.80
41.80
+0.10
1
1402
09:03:16
41.75
41.80
41.75
+0.05
2
1401
09:03:16
41.75
41.80
41.75
+0.05
1
1399
09:03:12
41.75
41.80
41.75
+0.05
2
1398
09:03:03
41.75
41.80
41.75
+0.05
8
1396
09:02:50
41.75
41.80
41.75
+0.05
1
1388
09:02:47
41.75
41.80
41.75
+0.05
1
1387
09:02:46
41.75
41.80
41.75
+0.05
1
1386
09:02:33
41.75
41.80
41.75
+0.05
1
1385
09:02:33
41.75
41.80
41.75
+0.05
1
1384
09:02:30
41.75
41.80
41.75
+0.05
7
1383
09:02:28
41.75
41.80
41.75
+0.05
3
1376
09:02:26
41.75
41.80
41.75
+0.05
3
1373
09:02:24
41.75
41.80
41.75
+0.05
1
1370
09:02:24
41.75
41.80
41.75
+0.05
3
1369
09:02:22
41.75
41.80
41.75
+0.05
3
1366
09:02:20
41.75
41.80
41.75
+0.05
1
1363
09:02:19
41.75
41.80
41.75
+0.05
1
1362
09:02:19
41.75
41.80
41.75
+0.05
1
1361
09:02:17
41.75
41.80
41.80
+0.10
1
1360
09:02:16
41.70
41.75
41.75
+0.05
17
1359
09:02:16
41.70
41.75
41.70
0
1
1342
09:02:15
41.70
41.75
41.70
0
2
1341
09:02:14
41.70
41.75
41.70
0
3
1339
09:02:12
41.70
41.75
41.70
0
1
1336
09:02:12
41.70
41.75
41.70
0
4
1335
09:02:09
41.65
41.70
41.70
0
1
1331
09:02:01
41.65
41.70
41.70
0
6
1330
09:02:01
41.65
41.70
41.70
0
1
1324
09:02:01
41.65
41.70
41.70
0
20
1323
09:02:00
41.65
41.70
41.65
-0.05
1
1303
09:01:55
41.65
41.70
41.65
-0.05
3
1302
09:01:53
41.65
41.70
41.65
-0.05
2
1299
09:01:52
41.65
41.70
41.65
-0.05
1
1297
09:01:49
41.65
41.70
41.70
0
2
1296
09:01:49
41.70
41.75
41.70
0
130
1294
09:01:39
41.70
41.75
41.70
0
8
1164
09:01:33
41.70
41.75
41.70
0
5
1156
09:01:33
41.70
41.75
41.75
+0.05
10
1151
09:01:30
41.70
41.75
41.70
0
2
1141
09:01:28
41.70
41.75
41.70
0
2
1139
09:01:26
41.70
41.75
41.70
0
1
1137
09:01:19
41.70
41.80
41.70
0
1
1136
09:01:15
41.70
41.80
41.70
0
1
1135
09:01:13
41.70
41.80
41.70
0
1
1134
09:01:07
41.70
41.75
41.70
0
5
1133
09:01:07
41.70
41.75
41.75
+0.05
1
1128
09:01:05
41.70
41.75
41.70
0
1
1127
09:01:05
41.70
41.75
41.75
+0.05
1
1126
09:01:05
41.70
41.75
41.70
0
6
1125
09:01:05
41.70
41.75
41.70
0
2
1119
09:01:03
41.70
41.75
41.75
+0.05
1
1117
09:01:02
41.70
41.75
41.75
+0.05
1
1116
09:01:01
41.70
41.75
41.75
+0.05
2
1115
09:01:01
41.70
41.75
41.75
+0.05
8
1113
09:01:01
41.70
41.75
41.70
0
7
1105
09:01:01
41.75
41.80
41.75
+0.05
41
1098
09:01:01
41.80
41.85
41.80
+0.10
192
1057
09:01:00
41.80
41.85
41.80
+0.10
1
865
09:00:59
41.85
41.90
41.85
+0.15
1
864
09:00:59
41.80
41.90
41.80
+0.10
1
863
09:00:58
41.85
41.90
41.85
+0.15
6
862
09:00:58
41.85
41.90
41.85
+0.15
2
856
09:00:56
41.85
41.90
41.85
+0.15
1
854
09:00:56
41.85
41.90
41.85
+0.15
2
853
09:00:56
41.80
41.90
41.80
+0.10
1
851
09:00:55
41.85
41.90
41.85
+0.15
9
850
09:00:55
41.85
41.90
41.85
+0.15
10
841
09:00:55
41.80
41.85
41.85
+0.15
3
831
09:00:55
41.85
41.90
41.85
+0.15
3
828
09:00:55
41.80
41.85
41.85
+0.15
8
825
09:00:53
41.80
41.85
41.80
+0.10
2
817
09:00:53
41.80
41.85
41.85
+0.15
1
815
09:00:51
41.80
41.85
41.85
+0.15
1
814
09:00:49
41.80
41.85
41.85
+0.15
5
813
09:00:39
41.75
41.80
41.90
+0.20
15
808
09:00:39
41.75
41.80
41.85
+0.15
14
793
09:00:39
41.75
41.80
41.80
+0.10
6
779
09:00:39
41.75
41.80
41.80
+0.10
10
773
09:00:38
41.75
41.80
41.80
+0.10
1
763
09:00:36
41.75
41.80
41.80
+0.10
1
762
09:00:36
41.75
41.80
41.80
+0.10
2
761
09:00:33
41.75
41.80
41.75
+0.05
2
759
09:00:31
41.70
41.75
41.75
+0.05
1
757
09:00:29
41.70
41.75
41.75
+0.05
11
756
09:00:29
41.70
41.75
41.75
+0.05
1
745
09:00:24
41.70
41.75
41.75
+0.05
1
744
09:00:24
41.70
41.75
41.70
0
3
743
09:00:22
41.65
41.70
41.70
0
18
740
09:00:22
41.65
41.70
41.70
0
20
722
09:00:14
41.65
41.70
41.65
-0.05
2
702
09:00:10
41.60
41.65
41.65
-0.05
1
700
09:00:10
41.60
41.65
41.60
-0.10
1
699
09:00:10
41.60
41.65
41.65
-0.05
20
698
09:00:10
41.60
41.65
41.60
-0.10
5
678
09:00:09
41.60
41.65
41.60
-0.10
2
673
09:00:03
41.60
41.70
41.60
-0.10
1
671
09:00:03
41.60
41.70
41.60
-0.10
5
670
09:00:03
41.65
41.70
41.65
-0.05
4
665
09:00:03
41.65
41.70
41.65
-0.05
2
661
09:00:03
41.65
41.70
41.65
-0.05
2
659
09:00:02
41.60
41.70
41.70
0
2
657
09:00:02
41.60
41.70
41.70
0
18
655
09:00:02
41.65
41.70
41.65
-0.05
191
637
09:00:02
--
--
41.70
0
446
446
其他人也逛...
MyCard 10000點虛擬點數卡
麥當勞勁辣鷄腿堡即享券
空氣循環風扇/擺頭型/大【MUJI 無印良品】
來復易 成人褲型紙尿褲 箱購(防漏復健褲/輕薄活力褲)
Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼
【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱
PChome 購物儲值3, 000元
Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟
LANCOME蘭蔻 超未來肌因賦活露 100ml
SAMSUNG Galaxy A55 5G (8G/256G)
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)
Apple iPhone 16 Pro Max (256G)
【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
個股名稱
東陽：美若增關稅不是壞事 到明...
半導體專家：美可能藉關稅促在...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
川普上任前陸廠搶出貨 聯成：中...
‧
界霖：攻航太衛星應用 切入AI伺...
‧
台積電ADR20日下跌1.31美元跌幅...
更多
加密貨幣
比特幣
BTC
97176.47
4,834.58
5.24%
以太幣
ETH
3142.22
31.10
1.00%
瑞波幣
XRP
1.12
0.02
1.64%
比特幣現金
BCH
520.47
73.41
16.42%
萊特幣
LTC
90.08
3.26
3.76%
卡達幣
ADA
0.782169
0.04
5.75%
波場幣
TRX
0.198897
0.00
-0.49%
恆星幣
XLM
0.240217
0.01
3.54%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
