24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
無人機晶片關鍵技術研發補助 經部明年初徵案
熱門
郭智輝訪德國捷克 盼推供應鏈合作助台廠布局歐洲
更新報價
長榮航
(2618)
航運業
上市
長榮
集團
44.60
▲+0.05
+0.11%
40.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.05
89,835
44.55
114
44.60
304
44.60
45.00
44.00
44.55
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
44.55
44.60
44.60
+0.05
370
89835
13:30:00
44.55
44.60
44.60
+0.05
33460
89465
13:24:56
44.55
44.65
44.65
+0.10
1
56005
13:24:54
44.55
44.65
44.55
0
1
56004
13:24:50
44.55
44.60
44.65
+0.10
11
56003
13:24:50
44.55
44.60
44.60
+0.05
19
55992
13:24:50
44.55
44.60
44.55
0
1
55973
13:24:47
44.55
44.60
44.60
+0.05
9
55972
13:24:47
44.55
44.60
44.55
0
1
55963
13:24:44
44.55
44.60
44.55
0
1
55962
13:24:43
44.55
44.60
44.55
0
3
55961
13:24:34
44.55
44.60
44.55
0
2
55958
13:24:34
44.55
44.60
44.55
0
5
55956
13:24:31
44.55
44.60
44.60
+0.05
5
55951
13:24:28
44.50
44.55
44.55
0
4
55946
13:24:26
44.50
44.60
44.50
-0.05
2
55942
13:24:25
44.50
44.55
44.55
0
16
55940
13:24:25
44.50
44.55
44.55
0
10
55924
13:24:24
44.50
44.55
44.55
0
1
55914
13:24:23
44.50
44.55
44.50
-0.05
4
55913
13:24:21
44.50
44.55
44.55
0
1
55909
13:24:17
44.50
44.55
44.50
-0.05
1
55908
13:24:16
44.50
44.55
44.50
-0.05
4
55907
13:24:11
44.55
44.60
44.55
0
1
55903
13:24:11
44.50
44.60
44.60
+0.05
2
55902
13:24:09
44.50
44.60
44.50
-0.05
2
55900
13:24:07
44.50
44.55
44.55
0
34
55898
13:24:06
44.50
44.55
44.55
0
1
55864
13:24:04
44.50
44.55
44.55
0
1
55863
13:24:03
44.50
44.55
44.50
-0.05
5
55862
13:24:03
44.50
44.55
44.50
-0.05
6
55857
13:24:03
44.50
44.55
44.50
-0.05
10
55851
13:24:03
44.50
44.55
44.50
-0.05
5
55841
13:24:03
44.50
44.55
44.50
-0.05
10
55836
13:24:03
44.50
44.55
44.50
-0.05
5
55826
13:24:03
44.50
44.55
44.50
-0.05
5
55821
13:24:03
44.50
44.55
44.50
-0.05
5
55816
13:24:02
44.50
44.55
44.50
-0.05
1
55811
13:24:01
44.50
44.55
44.50
-0.05
1
55810
13:24:00
44.50
44.55
44.55
0
1
55809
13:24:00
44.50
44.55
44.50
-0.05
3
55808
13:24:00
44.50
44.55
44.50
-0.05
1
55805
13:24:00
44.50
44.55
44.50
-0.05
2
55804
13:23:59
44.50
44.55
44.55
0
1
55802
13:23:58
44.50
44.55
44.50
-0.05
1
55801
13:23:57
44.50
44.55
44.55
0
2
55800
13:23:53
44.50
44.55
44.50
-0.05
1
55798
13:23:52
44.50
44.55
44.50
-0.05
2
55797
13:23:51
44.55
44.60
44.55
0
8
55795
13:23:50
44.55
44.60
44.55
0
1
55787
13:23:48
44.55
44.60
44.55
0
2
55786
13:23:48
44.55
44.60
44.55
0
1
55784
13:23:46
44.55
44.60
44.55
0
1
55783
13:23:45
44.55
44.60
44.55
0
1
55782
13:23:44
44.55
44.60
44.55
0
1
55781
13:23:43
44.55
44.60
44.55
0
1
55780
13:23:37
44.55
44.60
44.55
0
2
55779
13:23:37
44.55
44.60
44.55
0
1
55777
13:23:36
44.55
44.60
44.55
0
1
55776
13:23:33
44.55
44.60
44.55
0
2
55775
13:23:32
44.55
44.60
44.55
0
2
55773
13:23:29
44.55
44.60
44.55
0
1
55771
13:23:29
44.55
44.60
44.55
0
1
55770
13:23:27
44.55
44.60
44.55
0
2
55769
13:23:26
44.55
44.60
44.55
0
4
55767
13:23:24
44.55
44.60
44.55
0
5
55763
13:23:23
44.55
44.60
44.55
0
5
55758
13:23:21
44.55
44.60
44.55
0
1
55753
13:23:21
44.55
44.60
44.55
0
1
55752
13:23:20
44.55
44.60
44.55
0
3
55751
13:23:18
44.55
44.60
44.55
0
1
55748
13:23:16
44.55
44.65
44.55
0
2
55747
13:23:16
44.55
44.65
44.65
+0.10
1
55745
13:23:13
44.55
44.65
44.55
0
5
55744
13:23:11
44.55
44.65
44.55
0
5
55739
13:23:10
44.55
44.65
44.65
+0.10
5
55734
13:23:09
44.55
44.65
44.55
0
7
55729
13:23:09
44.55
44.65
44.55
0
7
55722
13:23:07
44.55
44.60
44.60
+0.05
1
55715
13:23:05
44.55
44.65
44.55
0
2
55714
13:23:03
44.60
44.65
44.55
0
1
55712
13:23:03
44.60
44.65
44.60
+0.05
5
55711
13:23:00
44.50
44.65
44.65
+0.10
22
55706
13:23:00
44.50
44.65
44.65
+0.10
1
55684
13:22:59
44.50
44.65
44.50
-0.05
1
55683
13:22:58
44.50
44.65
44.50
-0.05
20
55682
13:22:57
44.50
44.60
44.65
+0.10
11
55662
13:22:57
44.50
44.60
44.60
+0.05
19
55651
13:22:55
44.50
44.55
44.55
0
5
55632
13:22:54
44.55
44.60
44.55
0
2
55627
13:22:54
44.50
44.55
44.55
0
2
55625
13:22:54
44.50
44.60
44.50
-0.05
2
55623
13:22:48
44.50
44.60
44.50
-0.05
5
55621
13:22:48
44.55
44.60
44.50
-0.05
2
55616
13:22:48
44.55
44.60
44.55
0
8
55614
13:22:48
44.55
44.60
44.55
0
10
55606
13:22:47
44.55
44.60
44.60
+0.05
3
55596
13:22:46
44.55
44.60
44.55
0
5
55593
13:22:43
44.55
44.60
44.55
0
2
55588
13:22:42
44.55
44.60
44.60
+0.05
9
55586
13:22:41
44.60
44.65
44.60
+0.05
2
55577
13:22:41
44.55
44.60
44.65
+0.10
8
55575
13:22:41
44.55
44.60
44.60
+0.05
14
55567
13:22:41
44.55
44.60
44.55
0
3
55553
13:22:32
44.55
44.60
44.55
0
2
55550
13:22:28
44.55
44.60
44.55
0
1
55548
13:22:27
44.55
44.65
44.55
0
3
55547
13:22:23
44.55
44.65
44.55
0
1
55544
13:22:23
44.55
44.60
44.65
+0.10
4
55543
13:22:23
44.55
44.60
44.60
+0.05
18
55539
13:22:23
44.55
44.60
44.55
0
5
55521
13:22:21
44.55
44.60
44.55
0
2
55516
13:22:18
44.55
44.60
44.55
0
7
55514
13:22:18
44.55
44.60
44.55
0
7
55507
13:22:18
44.55
44.60
44.60
+0.05
1
55500
13:22:15
44.55
44.60
44.55
0
2
55499
13:22:12
44.55
44.60
44.55
0
5
55497
13:22:10
44.55
44.60
44.55
0
2
55492
13:22:09
44.55
44.60
44.55
0
5
55490
13:22:07
44.55
44.60
44.55
0
1
55485
13:22:06
44.60
44.65
44.60
+0.05
9
55484
13:22:05
44.55
44.60
44.65
+0.10
8
55475
13:22:05
44.55
44.60
44.60
+0.05
14
55467
13:22:04
44.55
44.60
44.55
0
6
55453
13:22:02
44.55
44.60
44.55
0
3
55447
13:21:58
44.55
44.60
44.55
0
2
55444
13:21:49
44.55
44.60
44.55
0
1
55442
13:21:47
44.55
44.60
44.55
0
2
55441
13:21:47
44.55
44.60
44.55
0
10
55439
13:21:47
44.55
44.60
44.60
+0.05
22
55429
13:21:36
44.55
44.60
44.60
+0.05
1
55407
13:21:36
44.55
44.60
44.55
0
2
55406
13:21:36
44.55
44.65
44.55
0
5
55404
13:21:35
44.55
44.65
44.55
0
5
55399
13:21:34
44.55
44.65
44.55
0
10
55394
13:21:34
44.55
44.65
44.55
0
10
55384
13:21:32
44.55
44.65
44.55
0
5
55374
13:21:29
44.55
44.65
44.65
+0.10
22
55369
13:21:27
44.55
44.65
44.55
0
7
55347
13:21:27
44.60
44.65
44.55
0
6
55340
13:21:27
44.60
44.65
44.60
+0.05
1
55334
13:21:25
44.60
44.65
44.60
+0.05
2
55333
13:21:24
44.55
44.60
44.60
+0.05
2
55331
13:21:19
44.60
44.65
44.65
+0.10
1
55329
13:21:19
44.55
44.60
44.60
+0.05
1
55328
13:21:14
44.55
44.65
44.55
0
1
55327
13:21:14
44.55
44.65
44.55
0
2
55326
13:21:11
44.55
44.65
44.55
0
1
55324
13:21:10
44.55
44.60
44.65
+0.10
4
55323
13:21:10
44.55
44.60
44.60
+0.05
18
55319
13:21:10
44.50
44.55
44.55
0
1
55301
13:21:10
44.55
44.60
44.55
0
1
55300
13:21:06
44.50
44.60
44.50
-0.05
6
55299
13:21:04
44.50
44.60
44.65
+0.10
5
55293
13:21:04
44.50
44.60
44.60
+0.05
25
55288
13:21:03
44.50
44.60
44.50
-0.05
2
55263
13:21:01
44.50
44.60
44.50
-0.05
5
55261
13:20:57
44.55
44.60
44.55
0
2
55256
13:20:56
44.55
44.60
44.55
0
5
55254
13:20:55
44.50
44.60
44.50
-0.05
5
55249
13:20:54
44.55
44.60
44.55
0
6
55244
13:20:52
44.55
44.60
44.60
+0.05
22
55238
13:20:52
44.55
44.60
44.55
0
2
55216
13:20:47
44.55
44.60
44.55
0
5
55214
13:20:44
44.55
44.60
44.55
0
2
55209
13:20:41
44.55
44.60
44.55
0
2
55207
13:20:36
44.55
44.60
44.55
0
6
55205
13:20:36
44.55
44.60
44.55
0
7
55199
13:20:36
44.55
44.60
44.55
0
7
55192
13:20:35
44.55
44.60
44.60
+0.05
9
55185
13:20:34
44.55
44.60
44.60
+0.05
22
55176
13:20:30
44.55
44.60
44.55
0
2
55154
13:20:30
44.55
44.60
44.55
0
2
55152
13:20:24
44.55
44.60
44.55
0
5
55150
13:20:22
44.55
44.60
44.55
0
1
55145
13:20:21
44.55
44.60
44.55
0
10
55144
13:20:21
44.55
44.60
44.55
0
10
55134
13:20:19
44.55
44.60
44.55
0
2
55124
13:20:18
44.55
44.60
44.55
0
5
55122
13:20:17
44.55
44.60
44.55
0
8
55117
13:20:17
44.55
44.60
44.55
0
2
55109
13:20:16
44.55
44.60
44.60
+0.05
22
55107
13:20:13
44.55
44.60
44.55
0
1
55085
13:20:08
44.55
44.60
44.55
0
6
55084
13:20:07
44.55
44.60
44.55
0
2
55078
13:20:04
44.55
44.60
44.60
+0.05
2
55076
13:20:00
44.60
44.65
44.60
+0.05
1
55074
13:20:00
44.55
44.65
44.55
0
5
55073
13:20:00
44.55
44.65
44.55
0
25
55068
13:19:59
44.55
44.60
44.60
+0.05
25
55043
13:19:58
44.55
44.60
44.60
+0.05
22
55018
13:19:57
44.55
44.60
44.55
0
2
54996
13:19:51
44.55
44.60
44.55
0
2
54994
13:19:49
44.55
44.60
44.55
0
5
54992
13:19:46
44.55
44.60
44.55
0
2
54987
13:19:46
44.55
44.60
44.55
0
7
54985
13:19:46
44.55
44.60
44.55
0
7
54978
13:19:42
44.55
44.60
44.55
0
5
54971
13:19:39
44.55
44.60
44.60
+0.05
22
54966
13:19:38
44.55
44.60
44.55
0
2
54944
13:19:35
44.55
44.60
44.55
0
2
54942
13:19:29
44.55
44.60
44.55
0
1
54940
13:19:28
44.55
44.60
44.60
+0.05
1
54939
13:19:25
44.55
44.60
44.60
+0.05
1
54938
13:19:24
44.55
44.65
44.55
0
2
54937
13:19:21
44.55
44.60
44.60
+0.05
22
54935
13:19:20
44.55
44.60
44.55
0
1
54913
13:19:13
44.55
44.60
44.55
0
2
54912
13:19:13
44.55
44.60
44.55
0
5
54910
13:19:12
44.55
44.60
44.55
0
2
54905
13:19:12
44.55
44.60
44.55
0
5
54903
13:19:11
44.55
44.60
44.60
+0.05
30
54898
13:19:11
44.55
44.60
44.55
0
6
54868
13:19:09
44.55
44.60
44.55
0
10
54862
13:19:09
44.55
44.60
44.55
0
10
54852
13:19:07
44.55
44.60
44.55
0
1
54842
13:19:05
44.55
44.60
44.55
0
5
54841
13:19:03
44.55
44.60
44.55
0
4
54836
13:19:03
44.55
44.60
44.60
+0.05
22
54832
13:19:02
44.55
44.60
44.55
0
2
54810
13:18:59
44.55
44.60
44.55
0
2
54808
13:18:55
44.55
44.60
44.55
0
7
54806
13:18:55
44.55
44.60
44.55
0
7
54799
13:18:51
44.55
44.60
44.55
0
2
54792
13:18:46
44.55
44.60
44.55
0
2
54790
13:18:45
44.55
44.60
44.60
+0.05
22
54788
13:18:39
44.55
44.60
44.55
0
2
54766
13:18:37
44.55
44.60
44.55
0
5
54764
13:18:37
44.55
44.60
44.55
0
1
54759
13:18:33
44.55
44.60
44.55
0
2
54758
13:18:30
44.55
44.60
44.60
+0.05
9
54756
13:18:28
44.55
44.60
44.55
0
2
54747
13:18:28
44.55
44.60
44.55
0
5
54745
13:18:27
44.55
44.60
44.60
+0.05
22
54740
13:18:24
44.55
44.60
44.55
0
5
54718
13:18:20
44.55
44.60
44.55
0
2
54713
13:18:17
44.55
44.60
44.55
0
2
54711
13:18:13
44.55
44.60
44.55
0
6
54709
13:18:11
44.55
44.60
44.60
+0.05
3
54703
13:18:09
44.55
44.60
44.55
0
1
54700
13:18:09
44.55
44.60
44.60
+0.05
22
54699
13:18:08
44.55
44.60
44.55
0
2
54677
13:18:06
44.55
44.60
44.55
0
2
54675
13:18:05
44.55
44.60
44.55
0
1
54673
13:18:04
44.55
44.60
44.55
0
7
54672
13:18:04
44.55
44.60
44.55
0
7
54665
13:18:01
44.55
44.60
44.55
0
5
54658
13:17:58
44.55
44.60
44.60
+0.05
5
54653
13:17:56
44.55
44.60
44.55
0
10
54648
13:17:56
44.55
44.60
44.55
0
10
54638
13:17:56
44.55
44.60
44.60
+0.05
1
54628
13:17:55
44.55
44.60
44.55
0
2
54627
13:17:54
44.55
44.60
44.55
0
2
54625
13:17:51
44.55
44.60
44.55
0
5
54623
13:17:50
44.55
44.60
44.60
+0.05
22
54618
13:17:48
44.55
44.60
44.55
0
1
54596
13:17:44
44.55
44.60
44.55
0
2
54595
13:17:44
44.55
44.60
44.55
0
1
54593
13:17:41
44.55
44.60
44.55
0
2
54592
13:17:38
44.55
44.60
44.55
0
2
54590
13:17:36
44.55
44.60
44.55
0
5
54588
13:17:33
44.55
44.65
44.55
0
2
54583
13:17:33
44.55
44.60
44.60
+0.05
1
54581
13:17:32
44.55
44.60
44.60
+0.05
22
54580
13:17:28
44.55
44.60
44.55
0
2
54558
13:17:25
44.55
44.60
44.55
0
5
54556
13:17:22
44.55
44.65
44.55
0
2
54551
13:17:18
44.55
44.60
44.60
+0.05
30
54549
13:17:15
44.55
44.65
44.55
0
6
54519
13:17:14
44.55
44.60
44.65
+0.10
8
54513
13:17:14
44.55
44.60
44.60
+0.05
14
54505
13:17:14
44.55
44.60
44.55
0
2
54491
13:17:14
44.55
44.60
44.55
0
5
54489
13:17:13
44.55
44.60
44.55
0
7
54484
13:17:13
44.55
44.60
44.55
0
7
54477
13:17:11
44.55
44.60
44.55
0
2
54470
13:17:07
44.55
44.60
44.60
+0.05
3
54468
13:17:03
44.55
44.60
44.55
0
1
54465
13:17:00
44.55
44.65
44.55
0
2
54464
13:16:57
44.55
44.65
44.55
0
5
54462
13:16:57
44.55
44.65
44.55
0
5
54457
13:16:56
44.55
44.60
44.65
+0.10
16
54452
13:16:56
44.55
44.60
44.60
+0.05
6
54436
13:16:56
44.55
44.60
44.55
0
10
54430
13:16:56
44.55
44.60
44.55
0
10
54420
13:16:55
44.55
44.60
44.55
0
5
54410
13:16:50
44.55
44.60
44.55
0
1
54405
13:16:49
44.55
44.60
44.55
0
2
54404
13:16:48
44.55
44.60
44.60
+0.05
1
54402
13:16:43
44.60
44.65
44.60
+0.05
10
54401
13:16:43
44.55
44.60
44.60
+0.05
16
54391
13:16:38
44.55
44.65
44.55
0
2
54375
13:16:38
44.55
44.60
44.65
+0.10
5
54373
13:16:38
44.55
44.60
44.60
+0.05
17
54368
13:16:35
44.55
44.60
44.55
0
2
54351
13:16:27
44.55
44.60
44.55
0
2
54349
13:16:27
44.55
44.60
44.60
+0.05
1
54347
13:16:24
44.55
44.60
44.60
+0.05
9
54346
13:16:22
44.55
44.60
44.55
0
2
54337
13:16:22
44.55
44.60
44.55
0
7
54335
13:16:22
44.55
44.60
44.55
0
7
54328
13:16:20
44.55
44.60
44.60
+0.05
2
54321
13:16:19
44.55
44.60
44.60
+0.05
22
54319
13:16:17
44.55
44.60
44.55
0
6
54297
13:16:16
44.55
44.60
44.55
0
2
54291
13:16:14
44.55
44.60
44.55
0
2
54289
13:16:13
44.55
44.60
44.55
0
5
54287
13:16:12
44.55
44.60
44.60
+0.05
3
54282
13:16:09
44.55
44.60
44.55
0
2
54279
13:16:05
44.55
44.60
44.55
0
2
54277
13:16:01
44.55
44.60
44.60
+0.05
22
54275
13:16:00
44.55
44.60
44.55
0
5
54253
13:16:00
44.55
44.60
44.55
0
5
54248
13:15:58
44.55
44.60
44.55
0
1
54243
13:15:56
44.55
44.60
44.55
0
2
54242
13:15:54
44.55
44.60
44.55
0
2
54240
13:15:47
44.55
44.60
44.55
0
1
54238
13:15:45
44.50
44.60
44.60
+0.05
10
54237
13:15:43
44.50
44.55
44.60
+0.05
15
54227
13:15:43
44.50
44.55
44.55
0
7
54212
13:15:43
44.50
44.60
44.50
-0.05
2
54205
13:15:42
44.50
44.55
44.55
0
20
54203
13:15:40
44.50
44.55
44.50
-0.05
5
54183
13:15:37
44.50
44.55
44.55
0
4
54178
13:15:36
44.50
44.55
44.50
-0.05
5
54174
13:15:36
44.50
44.55
44.55
0
1
54169
13:15:36
44.50
44.55
44.55
0
1
54168
13:15:32
44.50
44.55
44.55
0
1
54167
13:15:32
44.50
44.55
44.50
-0.05
1
54166
13:15:31
44.50
44.55
44.50
-0.05
7
54165
13:15:31
44.50
44.55
44.50
-0.05
10
54158
13:15:31
44.50
44.55
44.50
-0.05
7
54148
13:15:30
44.50
44.55
44.50
-0.05
2
54141
13:15:30
44.50
44.55
44.50
-0.05
10
54139
13:15:28
44.55
44.60
44.55
0
2
54129
13:15:27
44.50
44.55
44.55
0
5
54127
13:15:27
44.50
44.55
44.55
0
7
54122
13:15:26
44.55
44.60
44.55
0
1
54115
13:15:25
44.50
44.55
44.60
+0.05
7
54114
13:15:25
44.50
44.55
44.55
0
23
54107
13:15:25
44.50
44.55
44.55
0
22
54084
13:15:24
44.50
44.55
44.50
-0.05
5
54062
13:15:21
44.50
44.55
44.55
0
4
54057
13:15:20
44.50
44.55
44.50
-0.05
2
54053
13:15:19
44.50
44.55
44.50
-0.05
6
54051
13:15:18
44.50
44.55
44.50
-0.05
1
54045
13:15:17
44.50
44.55
44.55
0
1
54044
13:15:17
44.50
44.55
44.50
-0.05
2
54043
13:15:16
44.50
44.55
44.55
0
1
54041
13:15:13
44.50
44.55
44.50
-0.05
5
54040
13:15:12
44.50
44.55
44.50
-0.05
2
54035
13:15:12
44.50
44.55
44.55
0
1
54033
13:15:11
44.50
44.55
44.55
0
1
54032
13:15:09
44.50
44.55
44.50
-0.05
2
54031
13:15:07
44.50
44.55
44.55
0
22
54029
13:15:05
44.50
44.55
44.50
-0.05
1
54007
13:15:04
44.50
44.55
44.50
-0.05
2
54006
13:15:04
44.50
44.55
44.55
0
5
54004
13:15:01
44.50
44.55
44.50
-0.05
5
53999
13:15:01
44.50
44.55
44.50
-0.05
1
53994
13:14:59
44.50
44.55
44.50
-0.05
1
53993
13:14:58
44.50
44.55
44.50
-0.05
2
53992
13:14:56
44.50
44.55
44.50
-0.05
2
53990
13:14:56
44.50
44.55
44.55
0
1
53988
13:14:55
44.50
44.55
44.55
0
1
53987
13:14:52
44.50
44.55
44.55
0
1
53986
13:14:51
44.50
44.55
44.50
-0.05
2
53985
13:14:49
44.50
44.55
44.55
0
22
53983
13:14:47
44.50
44.55
44.50
-0.05
5
53961
13:14:47
44.50
44.55
44.50
-0.05
2
53956
13:14:43
44.50
44.55
44.50
-0.05
2
53954
13:14:40
44.50
44.55
44.50
-0.05
7
53952
13:14:40
44.50
44.55
44.50
-0.05
7
53945
13:14:38
44.50
44.55
44.50
-0.05
2
53938
13:14:38
44.50
44.55
44.55
0
5
53936
13:14:36
44.50
44.55
44.50
-0.05
2
53931
13:14:35
44.50
44.55
44.55
0
1
53929
13:14:30
44.50
44.55
44.55
0
22
53928
13:14:26
44.50
44.55
44.55
0
2
53906
13:14:25
44.50
44.55
44.55
0
1
53904
13:14:25
44.50
44.55
44.50
-0.05
2
53903
13:14:25
44.50
44.55
44.50
-0.05
2
53901
13:14:24
44.50
44.55
44.50
-0.05
5
53899
13:14:24
44.50
44.55
44.50
-0.05
3
53894
13:14:24
44.50
44.55
44.50
-0.05
5
53891
13:14:23
44.50
44.55
44.55
0
2
53886
13:14:21
44.50
44.55
44.50
-0.05
6
53884
13:14:20
44.50
44.55
44.55
0
10
53878
13:14:18
44.50
44.55
44.50
-0.05
10
53868
13:14:18
44.50
44.55
44.55
0
10
53858
13:14:17
44.50
44.55
44.50
-0.05
10
53848
13:14:15
44.50
44.55
44.50
-0.05
2
53838
13:14:13
44.50
44.55
44.50
-0.05
1
53836
13:14:13
44.50
44.55
44.55
0
1
53835
13:14:12
44.50
44.55
44.55
0
22
53834
13:14:12
44.50
44.55
44.50
-0.05
2
53812
13:14:12
44.50
44.55
44.55
0
2
53810
13:14:12
44.50
44.55
44.55
0
3
53808
13:14:12
44.50
44.55
44.55
0
3
53805
13:14:12
44.50
44.55
44.55
0
3
53802
13:14:12
44.50
44.55
44.55
0
2
53799
13:14:12
44.55
44.60
44.55
0
222
53797
13:14:11
44.55
44.60
44.55
0
5
53575
13:14:11
44.55
44.60
44.55
0
6
53570
13:14:04
44.55
44.60
44.55
0
2
53564
13:14:03
44.55
44.60
44.60
+0.05
3
53562
13:14:02
44.55
44.60
44.60
+0.05
1
53559
13:13:58
44.55
44.60
44.55
0
2
53558
13:13:55
44.55
44.60
44.60
+0.05
17
53556
13:13:54
44.55
44.60
44.60
+0.05
22
53539
13:13:53
44.55
44.60
44.55
0
2
53517
13:13:48
44.55
44.60
44.55
0
7
53515
13:13:48
44.55
44.60
44.55
0
7
53508
13:13:48
44.55
44.60
44.55
0
5
53501
13:13:46
44.55
44.60
44.55
0
1
53496
13:13:45
44.55
44.60
44.55
0
2
53495
13:13:44
44.55
44.60
44.55
0
1
53493
13:13:41
44.55
44.60
44.55
0
2
53492
13:13:39
44.60
44.65
44.60
+0.05
1
53490
13:13:36
44.55
44.65
44.65
+0.10
22
53489
13:13:35
44.55
44.65
44.55
0
5
53467
13:13:35
44.55
44.65
44.55
0
5
53462
13:13:34
44.60
44.65
44.60
+0.05
20
53457
13:13:32
44.55
44.60
44.65
+0.10
13
53437
13:13:32
44.55
44.60
44.60
+0.05
17
53424
13:13:32
44.55
44.60
44.55
0
2
53407
13:13:30
44.55
44.60
44.60
+0.05
1
53405
13:13:30
44.55
44.60
44.55
0
1
53404
13:13:30
44.55
44.60
44.55
0
2
53403
13:13:24
44.55
44.60
44.55
0
10
53401
13:13:23
44.55
44.60
44.55
0
6
53391
13:13:22
44.55
44.60
44.60
+0.05
1
53385
13:13:20
44.55
44.60
44.55
0
1
53384
13:13:19
44.55
44.60
44.55
0
2
53383
13:13:19
44.55
44.60
44.55
0
2
53381
13:13:18
44.55
44.60
44.60
+0.05
22
53379
13:13:17
44.55
44.60
44.60
+0.05
1
53357
13:13:17
44.55
44.60
44.60
+0.05
1
53356
13:13:14
44.55
44.60
44.60
+0.05
2
53355
13:13:12
44.55
44.60
44.55
0
5
53353
13:13:08
44.55
44.60
44.55
0
2
53348
13:13:07
44.55
44.60
44.60
+0.05
1
53346
13:13:06
44.55
44.60
44.60
+0.05
1
53345
13:13:06
44.55
44.60
44.55
0
10
53344
13:13:04
44.55
44.65
44.55
0
10
53334
13:12:59
44.55
44.60
44.65
+0.10
17
53324
13:12:59
44.55
44.60
44.60
+0.05
5
53307
13:12:59
44.55
44.60
44.55
0
5
53302
13:12:57
44.55
44.60
44.55
0
7
53297
13:12:57
44.55
44.60
44.55
0
7
53290
13:12:57
44.55
44.60
44.55
0
2
53283
13:12:54
44.55
44.60
44.60
+0.05
3
53281
13:12:54
44.55
44.60
44.60
+0.05
2
53278
13:12:53
44.55
44.60
44.55
0
2
53276
13:12:48
44.55
44.60
44.60
+0.05
1
53274
13:12:47
44.55
44.65
44.55
0
5
53273
13:12:46
44.55
44.65
44.55
0
2
53268
13:12:42
44.60
44.65
44.60
+0.05
20
53266
13:12:41
44.55
44.60
44.65
+0.10
12
53246
13:12:41
44.55
44.60
44.60
+0.05
10
53234
13:12:41
44.55
44.60
44.60
+0.05
10
53224
13:12:40
44.55
44.60
44.55
0
2
53214
13:12:40
44.55
44.60
44.55
0
2
53212
13:12:38
44.55
44.60
44.55
0
2
53210
13:12:36
44.55
44.60
44.55
0
5
53208
13:12:35
44.55
44.60
44.55
0
2
53203
13:12:27
44.55
44.65
44.55
0
1
53201
13:12:26
44.60
44.65
44.60
+0.05
1
53200
13:12:24
44.55
44.65
44.55
0
6
53199
13:12:24
44.55
44.65
44.55
0
2
53193
13:12:23
44.55
44.60
44.65
+0.10
6
53191
13:12:23
44.55
44.60
44.60
+0.05
16
53185
13:12:23
44.55
44.60
44.55
0
5
53169
13:12:23
44.55
44.60
44.60
+0.05
1
53164
13:12:18
44.55
44.60
44.60
+0.05
1
53163
13:12:15
44.55
44.60
44.60
+0.05
1
53162
13:12:13
44.60
44.65
44.60
+0.05
2
53161
13:12:13
44.55
44.65
44.55
0
2
53159
13:12:12
44.55
44.65
44.65
+0.10
10
53157
13:12:07
44.60
44.65
44.60
+0.05
8
53147
13:12:07
44.55
44.60
44.60
+0.05
2
53139
13:12:06
44.55
44.65
44.55
0
7
53137
13:12:06
44.55
44.65
44.55
0
7
53130
13:12:05
44.55
44.65
44.65
+0.10
22
53123
13:12:05
44.60
44.65
44.60
+0.05
3
53101
13:12:05
44.55
44.60
44.60
+0.05
27
53098
13:12:01
44.55
44.60
44.55
0
2
53071
13:12:01
44.55
44.60
44.55
0
2
53069
13:12:01
44.55
44.60
44.55
0
5
53067
13:11:59
44.55
44.60
44.55
0
5
53062
13:11:54
44.55
44.60
44.55
0
10
53057
13:11:50
44.60
44.65
44.55
0
2
53047
13:11:50
44.60
44.65
44.60
+0.05
8
53045
13:11:50
44.60
44.65
44.60
+0.05
2
53037
13:11:50
44.55
44.60
44.60
+0.05
1
53035
13:11:50
44.55
44.60
44.55
0
1
53034
13:11:47
44.55
44.60
44.65
+0.10
12
53033
13:11:47
44.55
44.60
44.60
+0.05
10
53021
13:11:47
44.55
44.60
44.55
0
5
53011
13:11:40
44.60
44.65
44.60
+0.05
1
53006
13:11:39
44.55
44.60
44.65
+0.10
16
53005
13:11:39
44.55
44.60
44.60
+0.05
14
52989
13:11:39
44.55
44.60
44.55
0
2
52975
13:11:34
44.55
44.65
44.55
0
1
52973
13:11:29
44.55
44.60
44.65
+0.10
7
52972
13:11:29
44.55
44.60
44.60
+0.05
15
52965
13:11:28
44.55
44.60
44.55
0
2
52950
13:11:26
44.55
44.60
44.55
0
6
52948
13:11:25
44.55
44.60
44.60
+0.05
1
52942
13:11:24
44.55
44.60
44.55
0
5
52941
13:11:22
44.55
44.60
44.55
0
2
52936
13:11:18
44.55
44.60
44.55
0
2
52934
13:11:15
44.55
44.60
44.55
0
7
52932
13:11:15
44.55
44.60
44.55
0
7
52925
13:11:14
44.55
44.60
44.60
+0.05
2
52918
13:11:14
44.55
44.60
44.60
+0.05
1
52916
13:11:11
44.55
44.60
44.55
0
5
52915
13:11:11
44.55
44.60
44.55
0
5
52910
13:11:10
44.55
44.60
44.60
+0.05
22
52905
13:11:09
44.55
44.60
44.55
0
1
52883
13:11:07
44.55
44.60
44.55
0
2
52882
13:11:03
44.55
44.60
44.60
+0.05
5
52880
13:10:56
44.55
44.60
44.55
0
3
52875
13:10:56
44.55
44.60
44.55
0
2
52872
13:10:54
44.55
44.60
44.60
+0.05
1
52870
13:10:53
44.55
44.60
44.60
+0.05
1
52869
13:10:52
44.55
44.60
44.60
+0.05
22
52868
13:10:52
44.55
44.60
44.60
+0.05
1
52846
13:10:52
44.55
44.60
44.60
+0.05
1
52845
13:10:50
44.60
44.65
44.60
+0.05
5
52844
13:10:50
44.60
44.65
44.60
+0.05
5
52839
13:10:44
44.60
44.65
44.60
+0.05
2
52834
13:10:43
44.60
44.65
44.60
+0.05
2
52832
13:10:43
44.60
44.65
44.60
+0.05
10
52830
13:10:42
44.60
44.65
44.60
+0.05
1
52820
13:10:38
44.60
44.65
44.60
+0.05
10
52819
13:10:36
44.60
44.65
44.60
+0.05
5
52809
13:10:34
44.60
44.65
44.65
+0.10
22
52804
13:10:33
44.60
44.65
44.60
+0.05
2
52782
13:10:29
44.60
44.65
44.65
+0.10
1
52780
13:10:29
44.60
44.65
44.60
+0.05
6
52779
13:10:25
44.60
44.70
44.60
+0.05
7
52773
13:10:25
44.60
44.70
44.60
+0.05
7
52766
13:10:24
44.60
44.70
44.70
+0.15
1
52759
13:10:24
44.60
44.70
44.60
+0.05
5
52758
13:10:22
44.60
44.70
44.60
+0.05
2
52753
13:10:16
44.60
44.65
44.70
+0.15
19
52751
13:10:16
44.60
44.65
44.65
+0.10
3
52732
13:10:15
44.60
44.70
44.60
+0.05
2
52729
13:10:13
44.60
44.70
44.60
+0.05
5
52727
13:10:11
44.60
44.70
44.60
+0.05
2
52722
13:10:05
44.60
44.65
44.70
+0.15
6
52720
13:10:05
44.60
44.65
44.65
+0.10
4
52714
13:10:03
44.60
44.65
44.65
+0.10
1
52710
13:10:00
44.60
44.70
44.60
+0.05
5
52709
13:10:00
44.60
44.70
44.60
+0.05
2
52704
13:09:58
44.55
44.65
44.70
+0.15
14
52702
13:09:58
44.55
44.65
44.65
+0.10
8
52688
13:09:55
44.55
44.60
44.60
+0.05
7
52680
13:09:55
44.60
44.65
44.60
+0.05
1
52673
13:09:54
44.55
44.60
44.60
+0.05
3
52672
13:09:54
44.55
44.60
44.60
+0.05
2
52669
13:09:49
44.55
44.65
44.55
0
1
52667
13:09:49
44.55
44.65
44.55
0
2
52666
13:09:48
44.55
44.65
44.65
+0.10
1
52664
13:09:46
44.55
44.60
44.70
+0.15
5
52663
13:09:46
44.55
44.60
44.65
+0.10
4
52658
13:09:46
44.55
44.60
44.60
+0.05
21
52654
13:09:43
44.55
44.60
44.60
+0.05
10
52633
13:09:42
44.55
44.60
44.60
+0.05
1
52623
13:09:40
44.55
44.60
44.60
+0.05
1
52622
13:09:39
44.55
44.60
44.60
+0.05
22
52621
13:09:38
44.55
44.60
44.60
+0.05
3
52599
13:09:38
44.55
44.60
44.60
+0.05
2
52596
13:09:38
44.55
44.60
44.60
+0.05
3
52594
13:09:38
44.55
44.60
44.60
+0.05
3
52591
13:09:38
44.60
44.65
44.60
+0.05
154
52588
13:09:38
44.60
44.65
44.60
+0.05
2
52434
13:09:37
44.60
44.65
44.60
+0.05
3
52432
13:09:37
44.60
44.65
44.60
+0.05
5
52429
13:09:36
44.60
44.65
44.60
+0.05
5
52424
13:09:34
44.60
44.65
44.60
+0.05
7
52419
13:09:34
44.60
44.65
44.60
+0.05
7
52412
13:09:32
44.60
44.65
44.60
+0.05
6
52405
13:09:32
44.60
44.65
44.60
+0.05
10
52399
13:09:27
44.60
44.65
44.60
+0.05
2
52389
13:09:25
44.60
44.65
44.60
+0.05
10
52387
13:09:24
44.60
44.70
44.60
+0.05
5
52377
13:09:21
44.60
44.65
44.70
+0.15
15
52372
13:09:21
44.60
44.65
44.65
+0.10
7
52357
13:09:16
44.60
44.65
44.60
+0.05
2
52350
13:09:11
44.60
44.65
44.60
+0.05
2
52348
13:09:11
44.60
44.65
44.65
+0.10
2
52346
13:09:09
44.60
44.65
44.65
+0.10
1
52344
13:09:07
44.60
44.65
44.65
+0.10
1
52343
13:09:04
44.60
44.65
44.60
+0.05
2
52342
13:09:03
44.60
44.65
44.65
+0.10
22
52340
13:09:01
44.60
44.65
44.60
+0.05
5
52318
13:08:58
44.60
44.65
44.60
+0.05
3
52313
13:08:56
44.60
44.65
44.60
+0.05
1
52310
13:08:53
44.60
44.65
44.60
+0.05
2
52309
13:08:48
44.60
44.65
44.60
+0.05
5
52307
13:08:48
44.60
44.65
44.60
+0.05
5
52302
13:08:45
44.60
44.65
44.70
+0.15
4
52297
13:08:45
44.60
44.65
44.65
+0.10
18
52293
13:08:45
44.60
44.65
44.60
+0.05
1
52275
13:08:43
44.60
44.65
44.60
+0.05
7
52274
13:08:43
44.60
44.65
44.60
+0.05
7
52267
13:08:42
44.60
44.65
44.60
+0.05
2
52260
13:08:41
44.60
44.65
44.65
+0.10
1
52258
13:08:41
44.60
44.65
44.65
+0.10
2
52257
13:08:33
44.60
44.65
44.60
+0.05
6
52255
13:08:32
44.60
44.65
44.60
+0.05
2
52249
13:08:32
44.60
44.65
44.60
+0.05
2
52247
13:08:27
44.60
44.65
44.65
+0.10
22
52245
13:08:24
44.60
44.65
44.60
+0.05
5
52223
13:08:22
44.60
44.65
44.60
+0.05
1
52218
13:08:21
44.60
44.65
44.60
+0.05
2
52217
13:08:19
44.60
44.65
44.60
+0.05
3
52215
13:08:19
44.60
44.65
44.60
+0.05
10
52212
13:08:12
44.65
44.70
44.65
+0.10
5
52202
13:08:12
44.65
44.70
44.65
+0.10
10
52197
13:08:12
44.65
44.70
44.65
+0.10
5
52187
13:08:11
44.65
44.70
44.70
+0.15
1
52182
13:08:10
44.60
44.70
44.60
+0.05
2
52181
13:08:09
44.60
44.65
44.70
+0.15
12
52179
13:08:09
44.60
44.65
44.65
+0.10
10
52167
13:08:04
44.60
44.70
44.60
+0.05
1
52157
13:08:00
44.60
44.70
44.60
+0.05
5
52156
13:07:59
44.60
44.70
44.70
+0.15
10
52151
13:07:59
44.60
44.70
44.60
+0.05
2
52141
13:07:53
44.60
44.65
44.70
+0.15
28
52139
13:07:53
44.60
44.65
44.65
+0.10
2
52111
13:07:52
44.60
44.70
44.60
+0.05
2
52109
13:07:52
44.60
44.70
44.60
+0.05
7
52107
13:07:52
44.60
44.70
44.60
+0.05
7
52100
13:07:50
44.60
44.70
44.70
+0.15
22
52093
13:07:50
44.60
44.70
44.60
+0.05
1
52071
13:07:48
44.60
44.70
44.60
+0.05
5
52070
13:07:48
44.60
44.70
44.60
+0.05
2
52065
13:07:46
44.60
44.65
44.70
+0.15
11
52063
13:07:46
44.60
44.65
44.65
+0.10
9
52052
13:07:45
44.60
44.65
44.65
+0.10
1
52043
13:07:40
44.60
44.65
44.60
+0.05
3
52042
13:07:37
44.60
44.65
44.60
+0.05
2
52039
13:07:36
44.60
44.65
44.60
+0.05
5
52037
13:07:35
44.60
44.65
44.60
+0.05
6
52032
13:07:32
44.60
44.65
44.65
+0.10
22
52026
13:07:28
44.60
44.65
44.65
+0.10
1
52004
13:07:27
44.60
44.65
44.60
+0.05
1
52003
13:07:25
44.60
44.65
44.60
+0.05
2
52002
13:07:25
44.65
44.70
44.65
+0.10
1
52000
13:07:20
44.60
44.65
44.65
+0.10
10
51999
13:07:20
44.60
44.65
44.65
+0.10
1
51989
13:07:14
44.60
44.65
44.60
+0.05
2
51988
13:07:14
44.60
44.65
44.65
+0.10
22
51986
13:07:14
44.60
44.65
44.65
+0.10
1
51964
13:07:13
44.60
44.65
44.60
+0.05
2
51963
13:07:12
44.60
44.65
44.60
+0.05
5
51961
13:07:12
44.60
44.65
44.60
+0.05
5
51956
13:07:11
44.60
44.65
44.60
+0.05
1
51951
13:07:07
44.60
44.65
44.60
+0.05
1
51950
13:07:06
44.60
44.65
44.60
+0.05
10
51949
13:07:03
44.60
44.65
44.60
+0.05
2
51939
13:07:01
44.60
44.65
44.60
+0.05
7
51937
13:07:01
44.60
44.65
44.60
+0.05
7
51930
13:06:59
44.60
44.70
44.60
+0.05
5
51923
13:06:59
44.60
44.70
44.60
+0.05
10
51918
13:06:56
44.60
44.65
44.70
+0.15
16
51908
13:06:56
44.60
44.65
44.65
+0.10
6
51892
13:06:52
44.60
44.65
44.60
+0.05
2
51886
13:06:49
44.60
44.65
44.60
+0.05
2
51884
13:06:49
44.60
44.65
44.60
+0.05
2
51882
13:06:48
44.60
44.65
44.65
+0.10
1
51880
13:06:48
44.60
44.65
44.65
+0.10
1
51879
13:06:41
44.60
44.70
44.70
+0.15
1
51878
13:06:38
44.60
44.65
44.70
+0.15
4
51877
13:06:38
44.60
44.65
44.65
+0.10
18
51873
13:06:37
44.60
44.65
44.60
+0.05
6
51855
13:06:37
44.60
44.65
44.60
+0.05
5
51849
13:06:36
44.60
44.65
44.65
+0.10
1
51844
13:06:34
44.60
44.65
44.60
+0.05
2
51843
13:06:34
44.60
44.65
44.65
+0.10
1
51841
13:06:24
44.60
44.65
44.60
+0.05
5
51840
13:06:24
44.60
44.65
44.60
+0.05
5
51835
13:06:23
44.60
44.65
44.65
+0.10
1
51830
13:06:19
44.60
44.65
44.70
+0.15
2
51829
13:06:19
44.60
44.65
44.65
+0.10
20
51827
13:06:18
44.60
44.65
44.65
+0.10
2
51807
13:06:18
44.60
44.65
44.60
+0.05
1
51805
13:06:16
44.60
44.65
44.65
+0.10
1
51804
13:06:10
44.60
44.65
44.65
+0.10
1
51803
13:06:09
44.60
44.65
44.60
+0.05
7
51802
13:06:09
44.60
44.65
44.60
+0.05
7
51795
13:06:07
44.60
44.65
44.65
+0.10
12
51788
13:06:07
44.65
44.70
44.65
+0.10
2
51776
13:06:02
44.60
44.70
44.70
+0.15
20
51774
13:06:01
44.60
44.70
44.70
+0.15
22
51754
13:06:01
44.60
44.70
44.60
+0.05
5
51732
13:06:00
44.60
44.65
44.70
+0.15
22
51727
13:06:00
44.60
44.65
44.65
+0.10
8
51705
13:05:58
44.60
44.65
44.65
+0.10
1
51697
13:05:55
44.60
44.65
44.60
+0.05
2
51696
13:05:54
44.60
44.65
44.60
+0.05
10
51694
13:05:54
44.60
44.65
44.65
+0.10
10
51684
13:05:52
44.60
44.65
44.65
+0.10
1
51674
13:05:47
44.60
44.65
44.60
+0.05
5
51673
13:05:47
44.60
44.65
44.65
+0.10
1
51668
13:05:46
44.60
44.65
44.60
+0.05
10
51667
13:05:43
44.60
44.65
44.65
+0.10
22
51657
13:05:42
44.60
44.65
44.60
+0.05
2
51635
13:05:39
44.60
44.65
44.60
+0.05
6
51633
13:05:35
44.60
44.65
44.60
+0.05
5
51627
13:05:34
44.65
44.70
44.65
+0.10
6
51622
13:05:34
44.60
44.65
44.65
+0.10
4
51616
13:05:33
44.60
44.65
44.65
+0.10
1
51612
13:05:29
44.60
44.65
44.60
+0.05
2
51611
13:05:29
44.60
44.65
44.60
+0.05
2
51609
13:05:27
44.60
44.65
44.65
+0.10
1
51607
13:05:25
44.60
44.65
44.70
+0.15
9
51606
13:05:25
44.60
44.65
44.65
+0.10
13
51597
13:05:25
44.60
44.65
44.60
+0.05
1
51584
13:05:24
44.60
44.65
44.60
+0.05
5
51583
13:05:18
44.60
44.65
44.60
+0.05
7
51578
13:05:18
44.60
44.65
44.60
+0.05
7
51571
13:05:15
44.60
44.65
44.65
+0.10
7
51564
13:05:11
44.60
44.65
44.60
+0.05
5
51557
13:05:07
44.60
44.65
44.65
+0.10
22
51552
13:05:03
44.60
44.65
44.60
+0.05
2
51530
13:05:00
44.60
44.65
44.60
+0.05
1
51528
13:04:50
44.60
44.65
44.60
+0.05
2
51527
13:04:49
44.65
44.70
44.65
+0.10
3
51525
13:04:49
44.60
44.65
44.65
+0.10
3
51522
13:04:49
44.60
44.65
44.70
+0.15
20
51519
13:04:49
44.60
44.65
44.65
+0.10
2
51499
13:04:49
44.60
44.65
44.65
+0.10
1
51497
13:04:49
44.60
44.65
44.65
+0.10
2
51496
13:04:48
44.60
44.70
44.60
+0.05
5
51494
13:04:47
44.60
44.70
44.60
+0.05
5
51489
13:04:43
44.60
44.70
44.60
+0.05
2
51484
13:04:42
44.60
44.70
44.60
+0.05
10
51482
13:04:40
44.65
44.70
44.60
+0.05
4
51472
13:04:40
44.65
44.70
44.65
+0.10
2
51468
13:04:37
44.60
44.65
44.65
+0.10
1
51466
13:04:37
44.60
44.65
44.65
+0.10
1
51465
13:04:35
44.60
44.70
44.60
+0.05
5
51464
13:04:32
44.60
44.70
44.60
+0.05
10
51459
13:04:32
44.60
44.70
44.60
+0.05
1
51449
13:04:30
44.60
44.70
44.70
+0.15
22
51448
13:04:27
44.65
44.70
44.60
+0.05
4
51426
13:04:27
44.65
44.70
44.65
+0.10
3
51422
13:04:27
44.65
44.70
44.65
+0.10
7
51419
13:04:24
44.65
44.70
44.65
+0.10
2
51412
13:04:18
44.65
44.70
44.70
+0.15
2
51410
13:04:17
44.65
44.70
44.65
+0.10
2
51408
13:04:17
44.65
44.70
44.65
+0.10
2
51406
13:04:13
44.65
44.70
44.65
+0.10
5
51404
13:04:12
44.65
44.70
44.70
+0.15
22
51399
13:04:07
44.60
44.70
44.75
+0.20
25
51377
13:04:07
44.60
44.70
44.70
+0.15
5
51352
13:03:59
44.60
44.70
44.60
+0.05
5
51347
13:03:59
44.60
44.70
44.60
+0.05
5
51342
13:03:54
44.60
44.70
44.75
+0.20
3
51337
13:03:54
44.60
44.70
44.70
+0.15
19
51334
13:03:53
44.60
44.65
44.65
+0.10
1
51315
13:03:53
44.60
44.70
44.60
+0.05
2
51314
13:03:48
44.60
44.70
44.70
+0.15
10
51312
13:03:44
44.60
44.65
44.65
+0.10
2
51302
13:03:42
44.60
44.70
44.60
+0.05
6
51300
13:03:40
44.60
44.70
44.60
+0.05
1
51294
13:03:37
44.60
44.70
44.60
+0.05
7
51293
13:03:36
44.60
44.70
44.60
+0.05
7
51286
13:03:36
44.60
44.70
44.60
+0.05
5
51279
13:03:36
44.60
44.70
44.70
+0.15
22
51274
13:03:31
44.60
44.65
44.65
+0.10
2
51252
13:03:31
44.60
44.70
44.60
+0.05
10
51250
13:03:23
44.60
44.75
44.60
+0.05
5
51240
13:03:19
44.60
44.75
44.60
+0.05
10
51235
13:03:18
44.60
44.70
44.75
+0.20
16
51225
13:03:18
44.60
44.70
44.70
+0.15
6
51209
13:03:18
44.60
44.65
44.65
+0.10
2
51203
13:03:18
44.60
44.70
44.60
+0.05
1
51201
13:03:11
44.60
44.75
44.60
+0.05
5
51200
13:03:06
44.65
44.75
44.65
+0.10
2
51195
13:03:06
44.70
44.75
44.70
+0.15
1
51193
13:03:06
44.65
44.70
44.70
+0.15
2
51192
13:03:01
44.60
44.75
44.60
+0.05
5
51190
13:02:59
44.60
44.70
44.75
+0.20
20
51185
13:02:59
44.60
44.70
44.70
+0.15
2
51165
13:02:47
44.60
44.75
44.60
+0.05
1
51163
13:02:47
44.60
44.75
44.60
+0.05
5
51162
13:02:45
44.60
44.75
44.60
+0.05
7
51157
13:02:45
44.60
44.75
44.60
+0.05
7
51150
13:02:45
44.60
44.75
44.60
+0.05
6
51143
13:02:41
44.60
44.65
44.75
+0.20
1
51137
13:02:41
44.60
44.65
44.70
+0.15
20
51136
13:02:41
44.60
44.65
44.65
+0.10
1
51116
13:02:41
44.60
44.65
44.65
+0.10
13
51115
13:02:41
44.65
44.70
44.65
+0.10
1
51102
13:02:24
44.60
44.75
44.60
+0.05
5
51101
13:02:23
44.60
44.75
44.75
+0.20
22
51096
13:02:23
44.60
44.75
44.60
+0.05
5
51074
13:02:19
44.60
44.65
44.65
+0.10
1
51069
13:02:18
44.65
44.75
44.65
+0.10
10
51068
13:02:16
44.70
44.75
44.70
+0.15
5
51058
13:02:14
44.65
44.70
44.75
+0.20
21
51053
13:02:14
44.65
44.70
44.70
+0.15
9
51032
13:02:13
44.65
44.70
44.70
+0.15
1
51023
13:02:11
44.65
44.75
44.65
+0.10
5
51022
13:02:06
44.65
44.75
44.65
+0.10
10
51017
13:02:05
44.65
44.70
44.75
+0.20
10
51007
13:02:05
44.65
44.70
44.70
+0.15
12
50997
13:01:54
44.65
44.75
44.65
+0.10
7
50985
13:01:54
44.65
44.75
44.65
+0.10
7
50978
13:01:54
44.65
44.75
44.65
+0.10
1
50971
13:01:48
44.65
44.75
44.65
+0.10
5
50970
13:01:47
44.65
44.70
44.70
+0.15
2
50965
13:01:47
44.65
44.70
44.70
+0.15
22
50963
13:01:47
44.65
44.70
44.65
+0.10
2
50941
13:01:46
44.65
44.70
44.65
+0.10
6
50939
13:01:42
44.65
44.70
44.70
+0.15
10
50933
13:01:35
44.65
44.70
44.65
+0.10
5
50923
13:01:35
44.65
44.70
44.65
+0.10
5
50918
13:01:34
44.65
44.70
44.65
+0.10
2
50913
13:01:28
44.65
44.70
44.70
+0.15
22
50911
13:01:20
44.60
44.75
44.75
+0.20
1
50889
13:01:17
44.60
44.65
44.65
+0.10
27
50888
13:01:17
44.65
44.75
44.65
+0.10
2
50861
13:01:15
44.60
44.75
44.60
+0.05
1
50859
13:01:13
44.60
44.75
44.60
+0.05
5
50858
13:01:10
44.60
44.70
44.75
+0.20
13
50853
13:01:10
44.60
44.70
44.70
+0.15
9
50840
13:01:08
44.60
44.65
44.65
+0.10
8
50831
13:01:08
44.65
44.70
44.65
+0.10
23
50823
13:01:08
44.65
44.70
44.65
+0.10
2
50800
13:01:07
44.65
44.70
44.65
+0.10
10
50798
13:01:04
44.65
44.70
44.65
+0.10
7
50788
13:01:04
44.65
44.70
44.65
+0.10
7
50781
13:01:01
44.65
44.70
44.65
+0.10
1
50774
13:01:00
44.65
44.70
44.65
+0.10
5
50773
13:00:56
44.65
44.70
44.70
+0.15
1
50768
13:00:54
44.65
44.75
44.65
+0.10
10
50767
13:00:54
44.65
44.75
44.65
+0.10
1
50757
13:00:52
44.65
44.70
44.75
+0.20
6
50756
13:00:52
44.65
44.70
44.70
+0.15
16
50750
13:00:49
44.65
44.70
44.65
+0.10
6
50734
13:00:48
44.65
44.70
44.65
+0.10
5
50728
13:00:43
44.65
44.70
44.70
+0.15
2
50723
13:00:43
44.65
44.70
44.65
+0.10
2
50721
13:00:41
44.60
44.75
44.60
+0.05
4
50719
13:00:37
44.65
44.75
44.60
+0.05
4
50715
13:00:37
44.65
44.75
44.65
+0.10
1
50711
13:00:34
44.65
44.70
44.75
+0.20
19
50710
13:00:34
44.65
44.70
44.70
+0.15
3
50691
13:00:24
44.60
44.75
44.60
+0.05
5
50688
13:00:21
44.60
44.70
44.75
+0.20
22
50683
13:00:21
44.60
44.70
44.70
+0.15
8
50661
13:00:16
44.60
44.70
44.70
+0.15
22
50653
13:00:15
44.60
44.65
44.65
+0.10
2
50631
13:00:13
44.60
44.70
44.60
+0.05
7
50629
13:00:13
44.60
44.70
44.60
+0.05
7
50622
13:00:09
44.65
44.70
44.65
+0.10
1
50615
13:00:02
44.60
44.75
44.60
+0.05
5
50614
13:00:01
44.60
44.75
44.60
+0.05
1
50609
13:00:00
44.60
44.75
44.60
+0.05
5
50608
12:59:58
44.60
44.70
44.75
+0.20
5
50603
12:59:58
44.60
44.70
44.70
+0.15
17
50598
12:59:56
44.60
44.70
44.60
+0.05
10
50581
12:59:55
44.60
44.70
44.60
+0.05
10
50571
12:59:51
44.60
44.70
44.60
+0.05
6
50561
12:59:49
44.60
44.65
44.65
+0.10
2
50555
12:59:48
44.60
44.70
44.60
+0.05
5
50553
12:59:43
44.60
44.70
44.60
+0.05
2
50548
12:59:41
44.60
44.75
44.60
+0.05
10
50546
12:59:39
44.60
44.70
44.75
+0.20
7
50536
12:59:39
44.60
44.70
44.70
+0.15
15
50529
12:59:36
44.60
44.65
44.65
+0.10
2
50514
12:59:36
44.60
44.70
44.70
+0.15
10
50512
12:59:33
44.60
44.70
44.60
+0.05
1
50502
12:59:25
44.60
44.70
44.60
+0.05
5
50501
12:59:23
44.60
44.65
44.65
+0.10
2
50496
12:59:22
44.60
44.70
44.60
+0.05
7
50494
12:59:22
44.60
44.70
44.60
+0.05
7
50487
12:59:21
44.60
44.70
44.75
+0.20
1
50480
12:59:21
44.60
44.70
44.70
+0.15
21
50479
12:59:20
44.60
44.65
44.65
+0.10
1
50458
12:59:16
44.60
44.70
44.60
+0.05
1
50457
12:59:12
44.60
44.70
44.60
+0.05
5
50456
12:59:12
44.60
44.70
44.60
+0.05
5
50451
12:59:10
44.60
44.65
44.65
+0.10
2
50446
12:59:03
44.60
44.65
44.70
+0.15
10
50444
12:59:03
44.60
44.65
44.65
+0.10
12
50434
12:58:53
44.60
44.70
44.60
+0.05
6
50422
12:58:49
44.60
44.70
44.60
+0.05
5
50416
12:58:45
44.60
44.65
44.70
+0.15
15
50411
12:58:45
44.60
44.65
44.65
+0.10
7
50396
12:58:44
44.60
44.65
44.60
+0.05
2
50389
12:58:43
44.60
44.65
44.60
+0.05
10
50387
12:58:36
44.60
44.70
44.60
+0.05
5
50377
12:58:34
44.60
44.65
44.65
+0.10
1
50372
12:58:32
44.60
44.65
44.65
+0.10
1
50371
12:58:31
44.60
44.65
44.60
+0.05
7
50370
12:58:31
44.60
44.70
44.60
+0.05
7
50363
12:58:29
44.65
44.70
44.65
+0.10
1
50356
12:58:28
44.60
44.70
44.70
+0.15
30
50355
12:58:28
44.60
44.70
44.60
+0.05
1
50325
12:58:28
44.60
44.70
44.60
+0.05
10
50324
12:58:27
44.60
44.65
44.70
+0.15
2
50314
12:58:27
44.60
44.65
44.65
+0.10
20
50312
12:58:24
44.60
44.65
44.60
+0.05
5
50292
12:58:24
44.60
44.65
44.60
+0.05
1
50287
12:58:21
44.60
44.65
44.60
+0.05
2
50286
12:58:18
44.60
44.65
44.65
+0.10
1
50284
12:58:14
44.65
44.70
44.65
+0.10
1
50283
12:58:13
44.60
44.70
44.60
+0.05
5
50282
12:58:08
44.60
44.65
44.70
+0.15
5
50277
12:58:08
44.60
44.65
44.65
+0.10
17
50272
12:58:06
44.60
44.65
44.60
+0.05
2
50255
12:58:05
44.60
44.65
44.60
+0.05
2
50253
12:58:00
44.60
44.65
44.60
+0.05
5
50251
12:57:55
44.60
44.70
44.60
+0.05
6
50246
12:57:52
44.60
44.65
44.65
+0.10
2
50240
12:57:50
44.60
44.65
44.70
+0.15
4
50238
12:57:50
44.60
44.65
44.65
+0.10
18
50234
12:57:40
44.60
44.65
44.60
+0.05
7
50216
12:57:40
44.60
44.65
44.60
+0.05
7
50209
12:57:39
44.60
44.65
44.65
+0.10
1
50202
12:57:37
44.60
44.70
44.60
+0.05
5
50201
12:57:36
44.60
44.70
44.60
+0.05
5
50196
12:57:32
44.60
44.65
44.70
+0.15
16
50191
12:57:32
44.60
44.65
44.65
+0.10
6
50175
12:57:31
44.60
44.65
44.65
+0.10
2
50169
12:57:31
44.60
44.65
44.60
+0.05
10
50167
12:57:31
44.60
44.65
44.60
+0.05
1
50157
12:57:30
44.60
44.65
44.65
+0.10
10
50156
12:57:24
44.60
44.70
44.60
+0.05
5
50146
12:57:15
44.60
44.70
44.60
+0.05
10
50141
12:57:14
44.60
44.70
44.70
+0.15
1
50131
12:57:14
44.60
44.65
44.65
+0.10
22
50130
12:57:12
44.60
44.65
44.60
+0.05
3
50108
12:57:01
44.60
44.65
44.60
+0.05
5
50105
12:56:57
44.60
44.70
44.60
+0.05
6
50100
12:56:56
44.60
44.70
44.70
+0.15
22
50094
12:56:48
44.60
44.70
44.60
+0.05
7
50072
12:56:48
44.60
44.70
44.60
+0.05
7
50065
12:56:48
44.60
44.65
44.65
+0.10
1
50058
12:56:48
44.60
44.65
44.60
+0.05
5
50057
12:56:47
44.60
44.65
44.60
+0.05
5
50052
12:56:39
44.60
44.70
44.70
+0.15
2
50047
12:56:38
44.60
44.65
44.70
+0.15
19
50045
12:56:38
44.60
44.65
44.65
+0.10
3
50026
12:56:38
44.65
44.70
44.65
+0.10
1
50023
12:56:37
44.60
44.70
44.60
+0.05
1
50022
12:56:37
44.60
44.70
44.60
+0.05
2
50021
12:56:35
44.60
44.65
44.70
+0.15
20
50019
12:56:35
44.60
44.65
44.65
+0.10
10
49999
12:56:33
44.60
44.65
44.60
+0.05
3
49989
12:56:32
44.60
44.65
44.65
+0.10
1
49986
12:56:25
44.60
44.65
44.60
+0.05
5
49985
12:56:23
44.60
44.65
44.60
+0.05
2
49980
12:56:20
44.60
44.65
44.60
+0.05
2
49978
12:56:19
44.60
44.65
44.65
+0.10
22
49976
12:56:18
44.60
44.65
44.60
+0.05
10
49954
12:56:12
44.60
44.65
44.60
+0.05
5
49944
12:56:10
44.60
44.65
44.60
+0.05
6
49939
12:56:07
44.60
44.65
44.65
+0.10
1
49933
12:56:02
44.60
44.70
44.60
+0.05
10
49932
12:56:01
44.60
44.65
44.70
+0.15
1
49922
12:56:01
44.60
44.65
44.65
+0.10
21
49921
12:56:00
44.60
44.65
44.65
+0.10
2
49900
12:55:59
44.60
44.65
44.60
+0.05
5
49898
12:55:59
44.60
44.65
44.60
+0.05
6
49893
12:55:59
44.60
44.65
44.60
+0.05
2
49887
12:55:57
44.60
44.65
44.60
+0.05
7
49885
12:55:57
44.60
44.65
44.60
+0.05
7
49878
12:55:48
44.60
44.70
44.60
+0.05
5
49871
12:55:45
44.60
44.70
44.60
+0.05
1
49866
12:55:43
44.60
44.65
44.70
+0.15
4
49865
12:55:43
44.60
44.65
44.65
+0.10
18
49861
12:55:43
44.65
44.70
44.65
+0.10
12
49843
12:55:43
44.60
44.65
44.65
+0.10
8
49831
12:55:41
44.60
44.65
44.60
+0.05
2
49823
12:55:36
44.60
44.65
44.65
+0.10
1
49821
12:55:36
44.60
44.65
44.60
+0.05
5
49820
12:55:25
44.60
44.70
44.60
+0.05
1
49815
12:55:25
44.60
44.65
44.70
+0.15
14
49814
12:55:25
44.60
44.65
44.65
+0.10
8
49800
12:55:24
44.60
44.65
44.65
+0.10
10
49792
12:55:12
44.60
44.70
44.60
+0.05
5
49782
12:55:11
44.60
44.70
44.60
+0.05
5
49777
12:55:07
44.60
44.65
44.65
+0.10
1
49772
12:55:07
44.60
44.65
44.65
+0.10
22
49771
12:55:07
44.60
44.65
44.60
+0.05
10
49749
12:55:07
44.60
44.65
44.60
+0.05
7
49739
12:55:06
44.60
44.65
44.60
+0.05
7
49732
12:55:03
44.60
44.65
44.65
+0.10
1
49725
12:55:02
44.60
44.65
44.60
+0.05
2
49724
12:55:01
44.60
44.65
44.60
+0.05
6
49722
12:55:01
44.60
44.65
44.65
+0.10
4
49716
12:54:59
44.60
44.65
44.60
+0.05
5
49712
12:54:59
44.65
44.70
44.65
+0.10
4
49707
12:54:52
44.60
44.65
44.60
+0.05
1
49703
12:54:52
44.60
44.65
44.65
+0.10
1
49702
12:54:49
44.60
44.70
44.60
+0.05
10
49701
12:54:48
44.60
44.70
44.70
+0.15
22
49691
12:54:42
44.60
44.65
44.65
+0.10
30
49669
12:54:39
44.60
44.65
44.60
+0.05
2
49639
12:54:39
44.60
44.65
44.60
+0.05
1
49637
12:54:39
44.60
44.65
44.65
+0.10
1
49636
12:54:36
44.60
44.65
44.60
+0.05
3
49635
12:54:36
44.60
44.65
44.60
+0.05
5
49632
12:54:30
44.60
44.65
44.65
+0.10
22
49627
12:54:28
44.65
44.70
44.65
+0.10
1
49605
12:54:23
44.60
44.65
44.65
+0.10
1
49604
12:54:23
44.60
44.65
44.60
+0.05
5
49603
12:54:23
44.60
44.65
44.60
+0.05
5
49598
12:54:16
44.60
44.65
44.65
+0.10
12
49593
12:54:16
44.65
44.70
44.65
+0.10
2
49581
12:54:15
44.65
44.70
44.65
+0.10
7
49579
12:54:15
44.65
44.70
44.65
+0.10
7
49572
12:54:12
44.65
44.70
44.70
+0.15
22
49565
12:54:10
44.65
44.70
44.65
+0.10
2
49543
12:54:06
44.65
44.70
44.65
+0.10
1
49541
12:54:02
44.65
44.70
44.65
+0.10
6
49540
12:54:01
44.65
44.70
44.65
+0.10
5
49534
12:54:00
44.65
44.70
44.65
+0.10
1
49529
12:53:54
44.60
44.75
44.75
+0.20
22
49528
12:53:54
44.60
44.75
44.60
+0.05
10
49506
12:53:47
44.65
44.75
44.60
+0.05
3
49496
12:53:47
44.65
44.75
44.65
+0.10
2
49493
12:53:43
44.65
44.70
44.70
+0.15
1
49491
12:53:37
44.60
44.75
44.60
+0.05
2
49490
12:53:36
44.60
44.70
44.75
+0.20
8
49488
12:53:36
44.60
44.70
44.70
+0.15
14
49480
12:53:36
44.60
44.70
44.60
+0.05
5
49466
12:53:36
44.60
44.70
44.60
+0.05
10
49461
12:53:30
44.65
44.75
44.65
+0.10
1
49451
12:53:24
44.65
44.75
44.60
+0.05
6
49450
12:53:24
44.65
44.75
44.65
+0.10
1
49444
12:53:24
44.65
44.75
44.65
+0.10
5
49443
12:53:24
44.65
44.75
44.65
+0.10
7
49438
12:53:23
44.65
44.75
44.75
+0.20
1
49431
12:53:18
44.65
44.70
44.70
+0.15
22
49430
12:53:18
44.65
44.70
44.70
+0.15
10
49408
12:53:17
44.65
44.70
44.65
+0.10
3
49398
12:53:13
44.65
44.70
44.65
+0.10
2
49395
12:53:11
44.65
44.70
44.65
+0.10
5
49393
12:53:07
44.65
44.70
44.65
+0.10
1
49388
12:53:06
44.65
44.70
44.65
+0.10
5
49387
12:53:04
44.65
44.70
44.65
+0.10
6
49382
12:53:04
44.65
44.70
44.65
+0.10
1
49376
12:52:59
44.65
44.70
44.70
+0.15
22
49375
12:52:51
44.70
44.75
44.70
+0.15
3
49353
12:52:51
44.65
44.70
44.70
+0.15
2
49350
12:52:49
44.60
44.75
44.75
+0.20
30
49348
12:52:48
44.60
44.75
44.60
+0.05
5
49318
12:52:47
44.60
44.75
44.60
+0.05
5
49313
12:52:44
44.60
44.70
44.75
+0.20
3
49308
12:52:44
44.60
44.70
44.70
+0.15
7
49305
12:52:42
44.60
44.75
44.60
+0.05
10
49298
12:52:41
44.60
44.70
44.75
+0.20
7
49288
12:52:41
44.60
44.70
44.70
+0.15
15
49281
12:52:38
44.60
44.65
44.65
+0.10
3
49266
12:52:36
44.60
44.70
44.60
+0.05
5
49263
12:52:33
44.60
44.70
44.60
+0.05
7
49258
12:52:33
44.60
44.70
44.60
+0.05
7
49251
12:52:31
44.60
44.65
44.65
+0.10
1
49244
12:52:23
44.60
44.70
44.75
+0.20
5
49243
12:52:23
44.60
44.70
44.70
+0.15
17
49238
12:52:22
44.60
44.70
44.60
+0.05
10
49221
12:52:16
44.60
44.70
44.70
+0.15
1
49211
12:52:15
44.60
44.70
44.60
+0.05
1
49210
12:52:12
44.60
44.65
44.65
+0.10
2
49209
12:52:12
44.60
44.70
44.60
+0.05
5
49207
12:52:06
44.60
44.70
44.60
+0.05
6
49202
12:52:05
44.60
44.70
44.75
+0.20
14
49196
12:52:05
44.60
44.70
44.70
+0.15
8
49182
12:51:59
44.60
44.70
44.60
+0.05
5
49174
12:51:59
44.60
44.75
44.60
+0.05
5
49169
12:51:47
44.60
44.70
44.75
+0.20
15
49164
12:51:47
44.60
44.70
44.70
+0.15
7
49149
12:51:46
44.60
44.65
44.65
+0.10
1
49142
12:51:42
44.60
44.70
44.60
+0.05
7
49141
12:51:42
44.60
44.70
44.60
+0.05
7
49134
12:51:40
44.60
44.70
44.60
+0.05
1
49127
12:51:39
44.60
44.65
44.65
+0.10
1
49126
12:51:36
44.60
44.70
44.60
+0.05
5
49125
12:51:31
44.60
44.75
44.60
+0.05
10
49120
12:51:28
44.60
44.70
44.75
+0.20
9
49110
12:51:28
44.60
44.70
44.70
+0.15
13
49101
12:51:28
44.65
44.70
44.65
+0.10
1
49088
12:51:23
44.60
44.70
44.60
+0.05
5
49087
12:51:21
44.60
44.70
44.60
+0.05
1
49082
12:51:17
44.60
44.75
44.60
+0.05
4
49081
12:51:15
44.60
44.75
44.60
+0.05
2
49077
12:51:12
44.60
44.75
44.75
+0.20
10
49075
12:51:11
44.60
44.75
44.60
+0.05
5
49065
12:51:10
44.60
44.70
44.75
+0.20
17
49060
12:51:10
44.60
44.70
44.70
+0.15
5
49043
12:51:09
44.60
44.70
44.60
+0.05
10
49038
12:51:08
44.60
44.70
44.60
+0.05
6
49028
12:51:06
44.60
44.75
44.60
+0.05
2
49022
12:51:05
44.60
44.65
44.65
+0.10
10
49020
12:51:05
44.60
44.65
44.65
+0.10
4
49010
12:51:05
44.60
44.65
44.65
+0.10
30
49006
12:51:01
44.60
44.75
44.60
+0.05
5
48976
12:50:56
44.60
44.70
44.75
+0.20
21
48971
12:50:56
44.60
44.70
44.70
+0.15
9
48950
12:50:52
44.60
44.70
44.75
+0.20
14
48941
12:50:52
44.60
44.70
44.70
+0.15
8
48927
12:50:52
44.60
44.70
44.60
+0.05
7
48919
12:50:52
44.60
44.70
44.60
+0.05
7
48912
12:50:49
44.60
44.70
44.60
+0.05
1
48905
12:50:48
44.60
44.70
44.60
+0.05
5
48904
12:50:41
44.60
44.70
44.60
+0.05
2
48899
12:50:34
44.60
44.70
44.75
+0.20
10
48897
12:50:34
44.60
44.70
44.70
+0.15
12
48887
12:50:28
44.60
44.70
44.60
+0.05
1
48875
12:50:25
44.60
44.75
44.60
+0.05
5
48874
12:50:24
44.60
44.75
44.60
+0.05
5
48869
12:50:20
44.60
44.75
44.60
+0.05
1
48864
12:50:19
44.60
44.75
44.60
+0.05
10
48863
12:50:16
44.60
44.70
44.75
+0.20
7
48853
12:50:16
44.60
44.70
44.70
+0.15
15
48846
12:50:14
44.60
44.65
44.65
+0.10
2
48831
12:50:14
44.60
44.65
44.65
+0.10
2
48829
12:50:12
44.60
44.70
44.60
+0.05
5
48827
12:50:11
44.60
44.70
44.60
+0.05
6
48822
12:50:01
44.60
44.70
44.60
+0.05
7
48816
12:50:01
44.65
44.70
44.60
+0.05
6
48809
12:50:01
44.65
44.70
44.65
+0.10
1
48803
12:49:58
44.60
44.70
44.75
+0.20
3
48802
12:49:58
44.60
44.70
44.70
+0.15
19
48799
12:49:57
44.60
44.70
44.60
+0.05
10
48780
12:49:55
44.60
44.65
44.65
+0.10
4
48770
12:49:55
44.65
44.70
44.65
+0.10
21
48766
12:49:49
44.65
44.70
44.65
+0.10
5
48745
12:49:48
44.65
44.70
44.65
+0.10
2
48740
12:49:46
44.60
44.65
44.65
+0.10
13
48738
12:49:45
44.60
44.65
44.60
+0.05
2
48725
12:49:39
44.60
44.65
44.70
+0.15
14
48723
12:49:39
44.60
44.65
44.65
+0.10
8
48709
12:49:36
44.60
44.65
44.60
+0.05
5
48701
12:49:36
44.60
44.65
44.60
+0.05
5
48696
12:49:36
44.60
44.65
44.60
+0.05
1
48691
12:49:27
44.60
44.65
44.65
+0.10
10
48690
12:49:26
44.60
44.65
44.65
+0.10
1
48680
12:49:22
44.60
44.65
44.65
+0.10
8
48679
12:49:21
44.60
44.65
44.65
+0.10
2
48671
12:49:21
44.60
44.65
44.60
+0.05
4
48669
12:49:21
44.60
44.65
44.65
+0.10
22
48665
12:49:13
44.60
44.65
44.60
+0.05
5
48643
12:49:13
44.60
44.65
44.60
+0.05
6
48638
12:49:10
44.60
44.65
44.60
+0.05
7
48632
12:49:10
44.60
44.65
44.60
+0.05
7
48625
12:49:07
44.65
44.70
44.60
+0.05
3
48618
12:49:07
44.65
44.70
44.65
+0.10
7
48615
12:49:03
44.60
44.75
44.75
+0.20
30
48608
12:49:03
44.60
44.65
44.75
+0.20
9
48578
12:49:03
44.60
44.65
44.70
+0.15
5
48569
12:49:03
44.60
44.65
44.65
+0.10
8
48564
12:49:00
44.60
44.65
44.60
+0.05
5
48556
12:48:56
44.60
44.65
44.65
+0.10
1
48551
12:48:53
44.60
44.75
44.60
+0.05
2
48550
12:48:48
44.60
44.75
44.60
+0.05
5
48548
12:48:45
44.60
44.65
44.75
+0.20
15
48543
12:48:45
44.60
44.65
44.70
+0.15
4
48528
12:48:45
44.60
44.65
44.65
+0.10
3
48524
12:48:44
44.60
44.65
44.60
+0.05
10
48521
12:48:43
44.60
44.65
44.60
+0.05
1
48511
12:48:37
44.60
44.70
44.60
+0.05
5
48510
12:48:27
44.60
44.70
44.75
+0.20
1
48505
12:48:27
44.60
44.70
44.70
+0.15
21
48504
12:48:24
44.60
44.70
44.60
+0.05
5
48483
12:48:19
44.60
44.70
44.60
+0.05
7
48478
12:48:19
44.60
44.70
44.60
+0.05
7
48471
12:48:15
44.60
44.75
44.60
+0.05
6
48464
12:48:08
44.60
44.70
44.75
+0.20
6
48458
12:48:08
44.60
44.70
44.70
+0.15
16
48452
12:48:04
44.60
44.65
44.65
+0.10
1
48436
12:48:04
44.60
44.65
44.65
+0.10
1
48435
12:48:01
44.60
44.70
44.60
+0.05
5
48434
12:48:00
44.60
44.70
44.60
+0.05
5
48429
12:47:55
44.60
44.70
44.60
+0.05
10
48424
12:47:51
44.60
44.75
44.60
+0.05
1
48414
12:47:50
44.60
44.70
44.75
+0.20
16
48413
12:47:50
44.60
44.70
44.70
+0.15
6
48397
12:47:48
44.60
44.70
44.60
+0.05
5
48391
12:47:44
44.60
44.70
44.70
+0.15
1
48386
12:47:32
44.60
44.65
44.75
+0.20
5
48385
12:47:32
44.60
44.65
44.70
+0.15
8
48380
12:47:32
44.60
44.65
44.65
+0.10
9
48372
12:47:31
44.60
44.65
44.60
+0.05
10
48363
12:47:31
44.60
44.65
44.60
+0.05
1
48353
12:47:28
44.60
44.65
44.60
+0.05
7
48352
12:47:28
44.60
44.65
44.60
+0.05
7
48345
12:47:27
44.60
44.65
44.65
+0.10
1
48338
12:47:25
44.60
44.70
44.60
+0.05
5
48337
12:47:21
44.60
44.70
44.70
+0.15
1
48332
12:47:19
44.65
44.70
44.65
+0.10
1
48331
12:47:17
44.60
44.75
44.60
+0.05
6
48330
12:47:14
44.60
44.65
44.70
+0.15
16
48324
12:47:14
44.60
44.65
44.65
+0.10
6
48308
12:47:12
44.60
44.65
44.60
+0.05
5
48302
12:47:12
44.60
44.65
44.60
+0.05
5
48297
12:47:10
44.60
44.65
44.70
+0.15
15
48292
12:47:10
44.60
44.65
44.65
+0.10
15
48277
12:47:00
44.60
44.65
44.65
+0.10
1
48262
12:46:59
44.60
44.65
44.65
+0.10
26
48261
12:46:59
44.65
44.70
44.65
+0.10
2
48235
12:46:58
44.60
44.70
44.60
+0.05
1
48233
12:46:58
44.60
44.65
44.65
+0.10
2
48232
12:46:56
44.60
44.70
44.75
+0.20
7
48230
12:46:56
44.60
44.70
44.70
+0.15
15
48223
12:46:49
44.60
44.70
44.60
+0.05
5
48208
12:46:45
44.60
44.65
44.65
+0.10
2
48203
12:46:43
44.60
44.70
44.60
+0.05
10
48201
12:46:38
44.60
44.70
44.70
+0.15
22
48191
12:46:37
44.60
44.70
44.60
+0.05
7
48169
12:46:37
44.60
44.70
44.60
+0.05
7
48162
12:46:36
44.60
44.70
44.60
+0.05
5
48155
12:46:32
44.60
44.65
44.65
+0.10
2
48150
12:46:31
44.60
44.70
44.70
+0.15
5
48148
12:46:31
44.60
44.70
44.60
+0.05
2
48143
12:46:24
44.60
44.70
44.60
+0.05
5
48141
12:46:19
44.60
44.65
44.70
+0.15
12
48136
12:46:19
44.60
44.65
44.65
+0.10
10
48124
12:46:19
44.60
44.65
44.60
+0.05
2
48114
12:46:19
44.60
44.65
44.60
+0.05
6
48112
12:46:18
44.60
44.65
44.65
+0.10
1
48106
12:46:18
44.60
44.65
44.60
+0.05
10
48105
12:46:13
44.60
44.65
44.60
+0.05
5
48095
12:46:05
44.60
44.70
44.60
+0.05
1
48090
12:46:01
44.60
44.75
44.75
+0.20
1
48089
12:46:01
44.60
44.65
44.70
+0.15
10
48088
12:46:01
44.60
44.65
44.65
+0.10
12
48078
12:46:00
44.60
44.65
44.60
+0.05
5
48066
12:45:53
44.60
44.65
44.60
+0.05
2
48061
12:45:46
44.60
44.70
44.60
+0.05
7
48059
12:45:45
44.60
44.70
44.60
+0.05
7
48052
12:45:43
44.60
44.70
44.70
+0.15
22
48045
12:45:40
44.60
44.65
44.65
+0.10
2
48023
12:45:36
44.60
44.70
44.60
+0.05
5
48021
12:45:36
44.60
44.70
44.60
+0.05
5
48016
12:45:31
44.60
44.70
44.70
+0.15
1
48011
12:45:31
44.60
44.70
44.60
+0.05
10
48010
12:45:27
44.60
44.65
44.65
+0.10
2
48000
12:45:25
44.60
44.70
44.70
+0.15
22
47998
12:45:24
44.60
44.70
44.60
+0.05
5
47976
12:45:21
44.60
44.70
44.60
+0.05
6
47971
12:45:17
44.60
44.65
44.70
+0.15
19
47965
12:45:17
44.60
44.65
44.65
+0.10
11
47946
12:45:14
44.60
44.65
44.60
+0.05
2
47935
12:45:12
44.60
44.65
44.60
+0.05
1
47933
12:45:10
44.60
44.65
44.65
+0.10
1
47932
12:45:07
44.60
44.65
44.65
+0.10
22
47931
12:45:05
44.60
44.65
44.60
+0.05
10
47909
12:45:01
44.65
44.70
44.65
+0.10
5
47899
12:44:55
44.65
44.70
44.65
+0.10
7
47894
12:44:55
44.65
44.70
44.65
+0.10
7
47887
12:44:54
44.65
44.70
44.70
+0.15
1
47880
12:44:48
44.65
44.70
44.70
+0.15
22
47879
12:44:48
44.65
44.70
44.65
+0.10
2
47857
12:44:48
44.65
44.70
44.65
+0.10
5
47855
12:44:48
44.65
44.70
44.65
+0.10
5
47850
12:44:35
44.65
44.70
44.65
+0.10
2
47845
12:44:30
44.65
44.70
44.70
+0.15
22
47843
12:44:29
44.65
44.70
44.65
+0.10
1
47821
12:44:29
44.65
44.70
44.70
+0.15
3
47820
12:44:25
44.65
44.70
44.65
+0.10
5
47817
12:44:24
44.65
44.70
44.65
+0.10
5
47812
12:44:24
44.65
44.70
44.70
+0.15
9
47807
12:44:23
44.65
44.75
44.65
+0.10
6
47798
12:44:22
44.65
44.70
44.70
+0.15
2
47792
12:44:20
44.65
44.75
44.65
+0.10
1
47790
12:44:18
44.65
44.75
44.65
+0.10
10
47789
12:44:18
44.65
44.75
44.65
+0.10
2
47779
12:44:12
44.65
44.75
44.75
+0.20
22
47777
12:44:11
44.65
44.75
44.65
+0.10
5
47755
12:44:09
44.65
44.70
44.70
+0.15
2
47750
12:44:09
44.65
44.75
44.65
+0.10
2
47748
12:44:03
44.65
44.75
44.65
+0.10
7
47746
12:44:03
44.65
44.75
44.65
+0.10
7
47739
12:44:00
44.65
44.75
44.65
+0.10
5
47732
12:43:55
44.70
44.75
44.70
+0.15
2
47727
12:43:54
44.65
44.75
44.75
+0.20
22
47725
12:43:52
44.65
44.75
44.65
+0.10
10
47703
12:43:48
44.65
44.75
44.65
+0.10
5
47693
12:43:47
44.65
44.75
44.75
+0.20
2
47688
12:43:42
44.65
44.70
44.70
+0.15
2
47686
12:43:36
44.65
44.75
44.75
+0.20
22
47684
12:43:35
44.65
44.75
44.65
+0.10
5
47662
12:43:29
44.65
44.70
44.70
+0.15
2
47657
12:43:27
44.65
44.75
44.65
+0.10
1
47655
12:43:25
44.65
44.75
44.65
+0.10
6
47654
12:43:24
44.65
44.75
44.75
+0.20
30
47648
12:43:18
44.65
44.70
44.75
+0.20
7
47618
12:43:18
44.65
44.70
44.70
+0.15
15
47611
12:43:16
44.65
44.70
44.65
+0.10
2
47596
12:43:12
44.65
44.70
44.65
+0.10
7
47594
12:43:12
44.65
44.70
44.65
+0.10
7
47587
12:43:12
44.65
44.70
44.65
+0.10
5
47580
12:43:12
44.65
44.70
44.70
+0.15
1
47575
12:43:11
44.65
44.70
44.65
+0.10
5
47574
12:43:09
44.65
44.70
44.65
+0.10
10
47569
12:43:03
44.65
44.70
44.65
+0.10
2
47559
12:42:59
44.65
44.70
44.65
+0.10
5
47557
12:42:59
44.65
44.70
44.70
+0.15
22
47552
12:42:41
44.60
44.70
44.75
+0.20
14
47530
12:42:41
44.60
44.70
44.70
+0.15
8
47516
12:42:38
44.60
44.70
44.60
+0.05
10
47508
12:42:37
44.60
44.65
44.65
+0.10
2
47498
12:42:36
44.65
44.70
44.60
+0.05
4
47496
12:42:36
44.65
44.70
44.65
+0.10
1
47492
12:42:34
44.60
44.70
44.60
+0.05
1
47491
12:42:32
44.60
44.70
44.60
+0.05
6
47490
12:42:23
44.60
44.75
44.60
+0.05
5
47484
12:42:23
44.65
44.75
44.60
+0.05
3
47479
12:42:23
44.65
44.75
44.65
+0.10
2
47476
12:42:23
44.65
44.70
44.75
+0.20
1
47474
12:42:23
44.65
44.70
44.70
+0.15
21
47473
12:42:21
44.65
44.70
44.65
+0.10
7
47452
12:42:21
44.65
44.70
44.65
+0.10
7
47445
12:42:11
44.65
44.70
44.65
+0.10
3
47438
12:42:10
44.65
44.70
44.70
+0.15
1
47435
12:42:09
44.60
44.65
44.65
+0.10
1
47434
12:42:05
44.60
44.65
44.70
+0.15
15
47433
12:42:05
44.60
44.65
44.65
+0.10
7
47418
12:42:04
44.60
44.65
44.65
+0.10
1
47411
12:42:01
44.60
44.65
44.60
+0.05
5
47410
12:41:54
44.60
44.70
44.60
+0.05
10
47405
12:41:47
44.60
44.65
44.70
+0.15
10
47395
12:41:47
44.60
44.65
44.65
+0.10
12
47385
12:41:47
44.60
44.65
44.60
+0.05
5
47373
12:41:47
44.60
44.65
44.60
+0.05
2
47368
12:41:45
44.60
44.65
44.60
+0.05
1
47366
12:41:45
44.60
44.65
44.65
+0.10
1
47365
12:41:43
44.65
44.70
44.65
+0.10
1
47364
12:41:41
44.60
44.75
44.60
+0.05
1
47363
12:41:35
44.60
44.75
44.60
+0.05
5
47362
12:41:32
44.60
44.65
44.65
+0.10
3
47357
12:41:31
44.60
44.65
44.70
+0.15
29
47354
12:41:31
44.60
44.65
44.65
+0.10
1
47325
12:41:31
44.60
44.70
44.60
+0.05
7
47324
12:41:31
44.60
44.70
44.60
+0.05
7
47317
12:41:29
44.60
44.70
44.60
+0.05
6
47310
12:41:29
44.60
44.65
44.65
+0.10
14
47304
12:41:28
44.60
44.65
44.65
+0.10
22
47290
12:41:27
44.65
44.70
44.65
+0.10
56
47268
12:41:25
44.65
44.70
44.65
+0.10
10
47212
12:41:24
44.65
44.70
44.65
+0.10
5
47202
12:41:19
44.65
44.70
44.70
+0.15
1
47197
12:41:11
44.65
44.75
44.65
+0.10
5
47196
12:41:10
44.65
44.70
44.75
+0.20
10
47191
12:41:10
44.65
44.70
44.70
+0.15
12
47181
12:41:06
44.65
44.70
44.65
+0.10
1
47169
12:40:52
44.60
44.65
44.75
+0.20
15
47168
12:40:52
44.60
44.65
44.70
+0.15
3
47153
12:40:52
44.60
44.65
44.65
+0.10
4
47150
12:40:48
44.60
44.65
44.60
+0.05
1
47146
12:40:48
44.60
44.65
44.60
+0.05
5
47145
12:40:47
44.60
44.65
44.60
+0.05
5
47140
12:40:42
44.60
44.65
44.60
+0.05
10
47135
12:40:39
44.60
44.65
44.65
+0.10
1
47125
12:40:39
44.65
44.75
44.60
+0.05
6
47124
12:40:39
44.65
44.75
44.65
+0.10
1
47118
12:40:39
44.65
44.75
44.65
+0.10
7
47117
12:40:35
44.65
44.75
44.60
+0.05
2
47110
12:40:35
44.65
44.75
44.65
+0.10
3
47108
12:40:34
44.60
44.65
44.75
+0.20
12
47105
12:40:34
44.60
44.65
44.70
+0.15
8
47093
12:40:34
44.60
44.65
44.65
+0.10
2
47085
12:40:34
44.60
44.65
44.65
+0.10
4
47083
12:40:31
44.60
44.65
44.60
+0.05
6
47079
12:40:16
44.60
44.65
44.75
+0.20
3
47073
12:40:16
44.60
44.65
44.70
+0.15
5
47070
12:40:16
44.60
44.65
44.65
+0.10
14
47065
12:40:13
44.60
44.65
44.65
+0.10
1
47051
12:40:12
44.65
44.70
44.60
+0.05
7
47050
12:40:12
44.65
44.70
44.65
+0.10
3
47043
12:40:12
44.65
44.70
44.65
+0.10
5
47040
12:40:12
44.65
44.70
44.65
+0.10
2
47035
12:40:05
44.65
44.70
44.65
+0.10
1
47033
12:40:00
44.65
44.70
44.65
+0.10
5
47032
12:40:00
44.65
44.75
44.65
+0.10
5
47027
12:39:57
44.65
44.70
44.75
+0.20
9
47022
12:39:57
44.65
44.70
44.70
+0.15
13
47013
12:39:56
44.65
44.70
44.65
+0.10
1
47000
12:39:49
44.65
44.70
44.65
+0.10
7
46999
12:39:49
44.65
44.70
44.65
+0.10
7
46992
12:39:39
44.65
44.70
44.75
+0.20
18
46985
12:39:39
44.65
44.70
44.70
+0.15
4
46967
12:39:39
44.65
44.70
44.70
+0.15
1
46963
12:39:38
44.65
44.70
44.70
+0.15
30
46962
12:39:37
44.65
44.70
44.65
+0.10
5
46932
12:39:36
44.65
44.70
44.65
+0.10
1
46927
12:39:36
44.65
44.70
44.65
+0.10
5
46926
12:39:33
44.65
44.75
44.65
+0.10
6
46921
12:39:32
44.65
44.75
44.65
+0.10
2
46915
12:39:31
44.65
44.75
44.65
+0.10
10
46913
12:39:25
44.65
44.75
44.65
+0.10
2
46903
12:39:24
44.65
44.75
44.65
+0.10
5
46901
12:39:21
44.65
44.70
44.75
+0.20
21
46896
12:39:21
44.65
44.70
44.70
+0.15
1
46875
12:39:20
44.65
44.75
44.75
+0.20
10
46874
12:39:13
44.65
44.70
44.70
+0.15
20
46864
12:39:13
44.70
44.75
44.70
+0.15
1
46844
12:39:12
44.65
44.75
44.65
+0.10
5
46843
12:39:08
44.65
44.70
44.70
+0.15
2
46838
12:39:03
44.65
44.75
44.75
+0.20
22
46836
12:39:03
44.65
44.75
44.65
+0.10
1
46814
12:39:01
44.65
44.75
44.65
+0.10
5
46813
12:39:00
44.65
44.75
44.65
+0.10
10
46808
12:38:58
44.65
44.75
44.65
+0.10
7
46798
12:38:58
44.65
44.75
44.65
+0.10
7
46791
12:38:55
44.65
44.70
44.70
+0.15
3
46784
12:38:48
44.65
44.75
44.65
+0.10
5
46781
12:38:45
44.65
44.75
44.75
+0.20
22
46776
12:38:42
44.65
44.70
44.70
+0.15
10
46754
12:38:42
44.70
44.75
44.70
+0.15
2
46744
12:38:42
44.65
44.70
44.70
+0.15
1
46742
12:38:40
44.65
44.75
44.75
+0.20
1
46741
12:38:35
44.65
44.75
44.65
+0.10
6
46740
12:38:29
44.65
44.70
44.70
+0.15
2
46734
12:38:27
44.65
44.75
44.75
+0.20
22
46732
12:38:25
44.65
44.75
44.65
+0.10
5
46710
12:38:24
44.65
44.75
44.65
+0.10
5
46705
12:38:19
44.65
44.75
44.65
+0.10
1
46700
12:38:19
44.65
44.75
44.65
+0.10
10
46699
12:38:16
44.65
44.70
44.70
+0.15
3
46689
12:38:16
44.70
44.75
44.70
+0.15
1
46686
12:38:16
44.70
44.75
44.70
+0.15
3
46685
12:38:16
44.65
44.70
44.70
+0.15
3
46682
12:38:12
44.65
44.75
44.65
+0.10
5
46679
12:38:10
44.65
44.75
44.65
+0.10
1
46674
12:38:08
44.65
44.75
44.75
+0.20
22
46673
12:38:07
44.65
44.75
44.65
+0.10
7
46651
12:38:07
44.65
44.75
44.65
+0.10
7
46644
12:38:03
44.65
44.70
44.70
+0.15
1
46637
12:37:53
44.65
44.75
44.75
+0.20
15
46636
12:37:50
44.65
44.70
44.75
+0.20
20
46621
12:37:50
44.65
44.70
44.70
+0.15
2
46601
12:37:49
44.65
44.75
44.65
+0.10
5
46599
12:37:47
44.65
44.75
44.65
+0.10
10
46594
12:37:45
44.65
44.70
44.75
+0.20
20
46584
12:37:45
44.65
44.70
44.70
+0.15
10
46564
12:37:37
44.65
44.75
44.65
+0.10
6
46554
12:37:36
44.65
44.75
44.65
+0.10
5
46548
12:37:36
44.65
44.75
44.65
+0.10
5
46543
12:37:32
44.65
44.70
44.75
+0.20
7
46538
12:37:32
44.65
44.70
44.70
+0.15
15
46531
12:37:18
44.65
44.75
44.65
+0.10
1
46516
12:37:16
44.65
44.75
44.65
+0.10
7
46515
12:37:16
44.65
44.75
44.65
+0.10
7
46508
12:37:14
44.65
44.70
44.75
+0.20
8
46501
12:37:14
44.65
44.70
44.70
+0.15
14
46493
12:37:13
44.65
44.70
44.65
+0.10
5
46479
12:37:10
44.65
44.70
44.65
+0.10
2
46474
12:37:06
44.65
44.70
44.65
+0.10
10
46472
12:37:03
44.65
44.70
44.65
+0.10
2
46462
12:37:00
44.65
44.70
44.65
+0.10
5
46460
12:36:56
44.65
44.70
44.75
+0.20
4
46455
12:36:56
44.65
44.70
44.70
+0.15
18
46451
12:36:47
44.65
44.70
44.65
+0.10
5
46433
12:36:46
44.65
44.70
44.65
+0.10
1
46428
12:36:44
44.65
44.70
44.70
+0.15
1
46427
12:36:39
44.65
44.75
44.65
+0.10
6
46426
12:36:37
44.65
44.70
44.75
+0.20
2
46420
12:36:37
44.65
44.70
44.70
+0.15
20
46418
12:36:36
44.65
44.70
44.65
+0.10
5
46398
12:36:35
44.65
44.70
44.65
+0.10
2
46393
12:36:34
44.65
44.70
44.65
+0.10
10
46391
12:36:31
44.65
44.70
44.65
+0.10
2
46381
12:36:24
44.65
44.70
44.65
+0.10
1
46379
12:36:24
44.65
44.70
44.65
+0.10
7
46378
12:36:24
44.65
44.70
44.65
+0.10
7
46371
12:36:23
44.65
44.70
44.65
+0.10
5
46364
12:36:21
44.65
44.70
44.70
+0.15
1
46359
12:36:19
44.65
44.70
44.70
+0.15
1
46358
12:36:19
44.65
44.70
44.70
+0.15
22
46357
12:36:18
44.65
44.70
44.65
+0.10
2
46335
12:36:01
44.65
44.75
44.75
+0.20
22
46333
12:36:01
44.65
44.75
44.65
+0.10
5
46311
12:35:59
44.65
44.75
44.65
+0.10
5
46306
12:35:54
44.65
44.75
44.65
+0.10
10
46301
12:35:52
44.65
44.70
44.75
+0.20
28
46291
12:35:52
44.65
44.70
44.70
+0.15
2
46263
12:35:47
44.65
44.75
44.65
+0.10
5
46261
12:35:43
44.65
44.70
44.75
+0.20
9
46256
12:35:43
44.65
44.70
44.70
+0.15
13
46247
12:35:41
44.65
44.70
44.65
+0.10
6
46234
12:35:39
44.65
44.70
44.65
+0.10
2
46228
12:35:37
44.65
44.70
44.65
+0.10
2
46226
12:35:33
44.65
44.70
44.65
+0.10
7
46224
12:35:33
44.65
44.70
44.65
+0.10
7
46217
12:35:32
44.65
44.70
44.70
+0.15
1
46210
12:35:32
44.65
44.70
44.65
+0.10
1
46209
12:35:27
44.65
44.70
44.65
+0.10
1
46208
12:35:25
44.65
44.70
44.75
+0.20
6
46207
12:35:25
44.65
44.70
44.70
+0.15
16
46201
12:35:24
44.65
44.70
44.65
+0.10
5
46185
12:35:22
44.65
44.70
44.65
+0.10
10
46180
12:35:12
44.65
44.75
44.65
+0.10
5
46170
12:35:12
44.65
44.75
44.65
+0.10
5
46165
12:35:11
44.70
44.75
44.70
+0.15
50
46160
12:35:07
44.65
44.70
44.75
+0.20
4
46110
12:35:07
44.65
44.70
44.70
+0.15
18
46106
12:35:00
44.65
44.70
44.70
+0.15
2
46088
12:35:00
44.65
44.70
44.65
+0.10
2
46086
12:35:00
44.65
44.70
44.70
+0.15
1
46084
12:34:48
44.65
44.70
44.70
+0.15
22
46083
12:34:48
44.65
44.70
44.65
+0.10
5
46061
12:34:47
44.65
44.70
44.65
+0.10
2
46056
12:34:43
44.65
44.70
44.65
+0.10
10
46054
12:34:43
44.65
44.70
44.65
+0.10
6
46044
12:34:43
44.65
44.70
44.65
+0.10
7
46038
12:34:43
44.65
44.70
44.65
+0.10
7
46031
12:34:41
44.65
44.70
44.65
+0.10
2
46024
12:34:39
44.65
44.70
44.65
+0.10
1
46022
12:34:39
44.65
44.70
44.70
+0.15
2
46021
12:34:38
44.70
44.75
44.70
+0.15
1
46019
12:34:35
44.65
44.75
44.65
+0.10
5
46018
12:34:34
44.65
44.70
44.70
+0.15
2
46013
12:34:30
44.65
44.75
44.75
+0.20
22
46011
12:34:23
44.75
44.80
44.75
+0.20
1
45989
12:34:23
44.65
44.80
44.65
+0.10
5
45988
12:34:22
44.65
44.75
44.75
+0.20
1
45983
12:34:21
44.65
44.70
44.70
+0.15
2
45982
12:34:18
44.65
44.75
44.75
+0.20
2
45980
12:34:12
44.65
44.75
44.75
+0.20
22
45978
12:34:12
44.65
44.75
44.65
+0.10
5
45956
12:34:10
44.65
44.75
44.65
+0.10
10
45951
12:34:08
44.65
44.70
44.70
+0.15
2
45941
12:34:08
44.65
44.75
44.75
+0.20
1
45939
12:33:59
44.65
44.75
44.75
+0.20
30
45938
12:33:59
44.65
44.75
44.65
+0.10
5
45908
12:33:54
44.65
44.70
44.75
+0.20
7
45903
12:33:54
44.65
44.70
44.70
+0.15
15
45896
12:33:54
44.65
44.70
44.65
+0.10
2
45881
12:33:51
44.65
44.70
44.65
+0.10
7
45879
12:33:51
44.65
44.70
44.65
+0.10
7
45872
12:33:47
44.65
44.70
44.65
+0.10
1
45865
12:33:47
44.65
44.70
44.65
+0.10
1
45864
12:33:44
44.65
44.70
44.65
+0.10
6
45863
12:33:36
44.65
44.75
44.75
+0.20
22
45857
12:33:36
44.65
44.75
44.65
+0.10
5
45835
12:33:35
44.65
44.75
44.65
+0.10
5
45830
12:33:30
44.70
44.75
44.65
+0.10
7
45825
12:33:30
44.70
44.75
44.70
+0.15
3
45818
12:33:30
44.70
44.75
44.70
+0.15
1
45815
12:33:29
44.75
44.80
44.75
+0.20
2
45814
12:33:29
44.70
44.75
44.75
+0.20
2
45812
12:33:28
44.70
44.75
44.75
+0.20
5
45810
12:33:28
44.65
44.70
44.70
+0.15
2
45805
12:33:23
44.70
44.75
44.65
+0.10
3
45803
12:33:23
44.70
44.75
44.70
+0.15
2
45800
12:33:17
44.70
44.75
44.80
+0.25
3
45798
12:33:17
44.70
44.75
44.75
+0.20
19
45795
12:33:15
44.65
44.70
44.70
+0.15
2
45776
12:33:00
44.65
44.80
44.65
+0.10
7
45774
12:33:00
44.65
44.80
44.65
+0.10
7
45767
12:33:00
44.65
44.80
44.65
+0.10
5
45760
12:32:59
44.65
44.75
44.80
+0.25
12
45755
12:32:59
44.65
44.75
44.75
+0.20
10
45743
12:32:58
44.65
44.75
44.65
+0.10
10
45733
12:32:54
44.65
44.75
44.65
+0.10
1
45723
12:32:48
44.65
44.80
44.65
+0.10
5
45722
12:32:48
44.65
44.80
44.65
+0.10
5
45717
12:32:47
44.65
44.80
44.65
+0.10
6
45712
12:32:41
44.65
44.75
44.80
+0.25
10
45706
12:32:41
44.65
44.75
44.75
+0.20
12
45696
12:32:25
44.65
44.80
44.65
+0.10
5
45684
12:32:23
44.65
44.75
44.80
+0.25
3
45679
12:32:23
44.65
44.75
44.75
+0.20
19
45676
12:32:23
44.65
44.70
44.70
+0.15
2
45657
12:32:19
44.65
44.75
44.65
+0.10
2
45655
12:32:19
44.65
44.75
44.65
+0.10
10
45653
12:32:16
44.65
44.75
44.75
+0.20
10
45643
12:32:12
44.65
44.75
44.65
+0.10
5
45633
12:32:10
44.65
44.70
44.70
+0.15
2
45628
12:32:10
44.65
44.80
44.65
+0.10
7
45626
12:32:10
44.65
44.80
44.65
+0.10
7
45619
12:32:06
44.60
44.75
44.80
+0.25
1
45612
12:32:06
44.60
44.75
44.75
+0.20
29
45611
12:32:05
44.60
44.75
44.60
+0.05
4
45582
12:32:05
44.60
44.70
44.75
+0.20
16
45578
12:32:05
44.60
44.70
44.70
+0.15
6
45562
12:32:01
44.60
44.70
44.60
+0.05
1
45556
12:32:00
44.65
44.70
44.60
+0.05
3
45555
12:32:00
44.65
44.70
44.65
+0.10
2
45552
12:31:57
44.60
44.65
44.65
+0.10
2
45550
12:31:49
44.60
44.75
44.60
+0.05
6
45548
12:31:49
44.65
44.75
44.65
+0.10
5
45542
12:31:47
44.60
44.70
44.75
+0.20
14
45537
12:31:47
44.60
44.70
44.70
+0.15
8
45523
12:31:47
44.60
44.70
44.60
+0.05
10
45515
12:31:44
44.65
44.70
44.65
+0.10
2
45505
12:31:38
44.65
44.70
44.65
+0.10
1
45503
12:31:36
44.65
44.70
44.65
+0.10
5
45502
12:31:28
44.65
44.70
44.75
+0.20
12
45497
12:31:28
44.65
44.70
44.70
+0.15
10
45485
12:31:19
44.65
44.70
44.60
+0.05
2
45475
12:31:19
44.65
44.70
44.65
+0.10
5
45473
12:31:19
44.65
44.70
44.65
+0.10
7
45468
12:31:13
44.65
44.75
44.65
+0.10
5
45461
12:31:12
44.65
44.75
44.65
+0.10
5
45456
12:31:10
44.65
44.75
44.75
+0.20
22
45451
12:31:09
44.65
44.75
44.65
+0.10
1
45429
12:31:07
44.65
44.75
44.65
+0.10
10
45428
12:31:05
44.65
44.70
44.70
+0.15
2
45418
12:31:00
44.65
44.75
44.65
+0.10
5
45416
12:30:58
44.65
44.75
44.65
+0.10
2
45411
12:30:52
44.65
44.70
44.75
+0.20
4
45409
12:30:52
44.65
44.70
44.70
+0.15
18
45405
12:30:52
44.65
44.70
44.65
+0.10
2
45387
12:30:51
44.65
44.70
44.65
+0.10
6
45385
12:30:43
44.60
44.65
44.65
+0.10
7
45379
12:30:36
44.60
44.70
44.60
+0.05
5
45372
12:30:35
44.60
44.75
44.60
+0.05
10
45367
12:30:34
44.60
44.65
44.75
+0.20
18
45357
12:30:34
44.60
44.65
44.70
+0.15
3
45339
12:30:34
44.60
44.65
44.65
+0.10
1
45336
12:30:31
44.60
44.65
44.65
+0.10
6
45335
12:30:28
44.60
44.65
44.65
+0.10
1
45329
12:30:28
44.60
44.65
44.60
+0.05
7
45328
12:30:28
44.60
44.65
44.60
+0.05
7
45321
12:30:24
44.60
44.70
44.60
+0.05
5
45314
12:30:24
44.60
44.70
44.60
+0.05
5
45309
12:30:16
44.60
44.70
44.75
+0.20
11
45304
12:30:16
44.60
44.70
44.70
+0.15
11
45293
12:30:15
44.60
44.70
44.60
+0.05
1
45282
12:30:13
44.60
44.65
44.70
+0.15
25
45281
12:30:13
44.60
44.65
44.65
+0.10
5
45256
12:30:12
44.60
44.65
44.65
+0.10
1
45251
12:30:01
44.60
44.70
44.60
+0.05
5
45250
12:30:00
44.60
44.70
44.60
+0.05
1
45245
12:29:59
44.60
44.65
44.65
+0.10
15
45244
12:29:59
44.60
44.65
44.65
+0.10
2
45229
12:29:57
44.60
44.70
44.70
+0.15
22
45227
12:29:57
44.60
44.70
44.60
+0.05
2
45205
12:29:55
44.60
44.70
44.60
+0.05
1
45203
12:29:55
44.60
44.70
44.60
+0.05
1
45202
12:29:54
44.60
44.70
44.60
+0.05
10
45201
12:29:53
44.60
44.70
44.60
+0.05
6
45191
12:29:52
44.60
44.70
44.60
+0.05
1
45185
12:29:48
44.60
44.70
44.60
+0.05
5
45184
12:29:46
44.60
44.65
44.65
+0.10
2
45179
12:29:39
44.60
44.70
44.70
+0.15
22
45177
12:29:36
44.60
44.70
44.60
+0.05
7
45155
12:29:36
44.60
44.70
44.60
+0.05
7
45148
12:29:36
44.60
44.70
44.70
+0.15
1
45141
12:29:35
44.60
44.70
44.60
+0.05
5
45140
12:29:33
44.60
44.65
44.65
+0.10
2
45135
12:29:29
44.60
44.65
44.65
+0.10
15
45133
12:29:29
44.65
44.70
44.65
+0.10
1
45118
12:29:29
44.60
44.65
44.65
+0.10
1
45117
12:29:24
44.60
44.70
44.60
+0.05
5
45116
12:29:23
44.60
44.70
44.60
+0.05
1
45111
12:29:22
44.60
44.70
44.60
+0.05
10
45110
12:29:21
44.60
44.65
44.70
+0.15
16
45100
12:29:21
44.60
44.65
44.65
+0.10
6
45084
12:29:20
44.60
44.65
44.65
+0.10
1
45078
12:29:20
44.60
44.65
44.60
+0.05
2
45077
12:29:16
44.60
44.65
44.60
+0.05
1
45075
12:29:11
44.60
44.65
44.60
+0.05
5
45074
12:29:03
44.60
44.65
44.70
+0.15
11
45069
12:29:03
44.60
44.65
44.65
+0.10
11
45058
12:28:57
44.60
44.65
44.65
+0.10
1
45047
12:28:55
44.60
44.65
44.60
+0.05
6
45046
12:28:50
44.60
44.70
44.60
+0.05
1
45040
12:28:48
44.60
44.70
44.60
+0.05
5
45039
12:28:47
44.60
44.70
44.60
+0.05
5
45034
12:28:45
44.60
44.70
44.60
+0.05
7
45029
12:28:45
44.60
44.70
44.60
+0.05
7
45022
12:28:45
44.60
44.70
44.70
+0.15
22
45015
12:28:42
44.60
44.65
44.60
+0.05
10
44993
12:28:41
44.60
44.65
44.65
+0.10
1
44983
12:28:41
44.60
44.65
44.60
+0.05
2
44982
12:28:35
44.60
44.65
44.60
+0.05
5
44980
12:28:31
44.60
44.65
44.65
+0.10
1
44975
12:28:30
44.60
44.65
44.60
+0.05
1
44974
12:28:27
44.60
44.70
44.70
+0.15
22
44973
12:28:21
44.60
44.65
44.65
+0.10
3
44951
12:28:21
44.60
44.65
44.65
+0.10
2
44948
12:28:21
44.60
44.65
44.65
+0.10
3
44946
12:28:20
44.60
44.65
44.65
+0.10
30
44943
12:28:16
44.60
44.65
44.60
+0.05
1
44913
12:28:15
44.60
44.65
44.60
+0.05
11
44912
12:28:15
44.60
44.65
44.60
+0.05
2
44901
12:28:12
44.60
44.65
44.60
+0.05
5
44899
12:28:10
44.60
44.65
44.60
+0.05
10
44894
12:28:08
44.60
44.65
44.65
+0.10
22
44884
12:28:02
44.60
44.65
44.60
+0.05
2
44862
12:27:59
44.60
44.65
44.60
+0.05
5
44860
12:27:59
44.60
44.65
44.60
+0.05
5
44855
12:27:57
44.60
44.65
44.60
+0.05
2
44850
12:27:56
44.60
44.65
44.60
+0.05
6
44848
12:27:56
44.60
44.65
44.60
+0.05
17
44842
12:27:54
44.60
44.65
44.60
+0.05
7
44825
12:27:54
44.60
44.65
44.60
+0.05
7
44818
12:27:54
44.60
44.65
44.60
+0.05
1
44811
12:27:50
44.60
44.65
44.65
+0.10
22
44810
12:27:49
44.60
44.65
44.60
+0.05
2
44788
12:27:40
44.60
44.65
44.60
+0.05
1
44786
12:27:38
44.60
44.65
44.60
+0.05
1
44785
12:27:36
44.60
44.65
44.65
+0.10
2
44784
12:27:36
44.60
44.70
44.60
+0.05
5
44782
12:27:35
44.60
44.70
44.60
+0.05
2
44777
12:27:34
44.60
44.70
44.60
+0.05
44
44775
12:27:32
44.60
44.70
44.70
+0.15
22
44731
12:27:31
44.60
44.70
44.60
+0.05
10
44709
12:27:29
44.60
44.70
44.60
+0.05
1
44699
12:27:23
44.65
44.70
44.60
+0.05
3
44698
12:27:23
44.65
44.70
44.65
+0.10
2
44695
12:27:22
44.60
44.65
44.65
+0.10
2
44693
12:27:14
44.60
44.70
44.70
+0.15
22
44691
12:27:11
44.60
44.70
44.60
+0.05
5
44669
12:27:09
44.60
44.65
44.65
+0.10
2
44664
12:27:09
44.60
44.70
44.60
+0.05
5
44662
12:27:03
44.60
44.70
44.60
+0.05
7
44657
12:27:03
44.60
44.70
44.60
+0.05
7
44650
12:27:00
44.60
44.70
44.60
+0.05
5
44643
12:26:59
44.60
44.70
44.60
+0.05
1
44638
12:26:59
44.60
44.70
44.60
+0.05
6
44637
12:26:59
44.60
44.70
44.60
+0.05
10
44631
12:26:56
44.60
44.70
44.70
+0.15
22
44621
12:26:56
44.60
44.65
44.65
+0.10
2
44599
12:26:47
44.60
44.70
44.60
+0.05
5
44597
12:26:45
44.60
44.70
44.60
+0.05
1
44592
12:26:43
44.60
44.65
44.65
+0.10
1
44591
12:26:37
44.60
44.70
44.75
+0.20
14
44590
12:26:37
44.60
44.70
44.70
+0.15
8
44576
12:26:32
44.60
44.70
44.60
+0.05
1
44568
12:26:27
44.60
44.70
44.75
+0.20
21
44567
12:26:27
44.60
44.70
44.70
+0.15
9
44546
12:26:24
44.60
44.70
44.60
+0.05
5
44537
12:26:23
44.60
44.70
44.60
+0.05
5
44532
12:26:19
44.60
44.70
44.75
+0.20
15
44527
12:26:19
44.60
44.70
44.70
+0.15
7
44512
12:26:18
44.60
44.70
44.60
+0.05
10
44505
12:26:17
44.60
44.65
44.65
+0.10
2
44495
12:26:14
44.60
44.65
44.65
+0.10
1
44493
12:26:12
44.60
44.70
44.60
+0.05
7
44492
12:26:12
44.60
44.70
44.60
+0.05
7
44485
12:26:11
44.65
44.75
44.60
+0.05
1
44478
12:26:11
44.65
44.75
44.65
+0.10
4
44477
12:26:10
44.65
44.70
44.75
+0.20
13
44473
12:26:10
44.65
44.70
44.70
+0.15
7
44460
12:26:04
44.65
44.70
44.65
+0.10
1
44453
12:26:04
44.60
44.65
44.65
+0.10
1
44452
12:26:02
44.60
44.75
44.60
+0.05
1
44451
12:26:01
44.60
44.70
44.75
+0.20
9
44450
12:26:01
44.60
44.70
44.70
+0.15
13
44441
12:26:01
44.65
44.70
44.60
+0.05
3
44428
12:26:01
44.65
44.70
44.65
+0.10
3
44425
12:25:52
44.65
44.70
44.65
+0.10
1
44422
12:25:48
44.65
44.75
44.65
+0.10
5
44421
12:25:48
44.65
44.75
44.75
+0.20
1
44416
12:25:48
44.65
44.75
44.65
+0.10
10
44415
12:25:43
44.65
44.70
44.75
+0.20
12
44405
12:25:43
44.65
44.70
44.70
+0.15
10
44393
12:25:38
44.65
44.70
44.70
+0.15
1
44383
12:25:35
44.65
44.75
44.65
+0.10
5
44382
12:25:35
44.65
44.75
44.65
+0.10
5
44377
12:25:25
44.65
44.70
44.75
+0.20
3
44372
12:25:25
44.65
44.70
44.70
+0.15
19
44369
12:25:25
44.65
44.70
44.65
+0.10
1
44350
12:25:22
44.65
44.70
44.65
+0.10
1
44349
12:25:22
44.65
44.70
44.65
+0.10
7
44348
12:25:21
44.65
44.70
44.65
+0.10
7
44341
12:25:13
44.65
44.70
44.65
+0.10
5
44334
12:25:13
44.65
44.70
44.65
+0.10
2
44329
12:25:07
44.65
44.75
44.75
+0.20
22
44327
12:25:07
44.65
44.75
44.65
+0.10
10
44305
12:25:04
44.65
44.75
44.75
+0.20
1
44295
12:25:03
44.65
44.75
44.65
+0.10
6
44294
12:25:00
44.65
44.75
44.65
+0.10
10
44288
12:25:00
44.65
44.75
44.65
+0.10
5
44278
12:25:00
44.65
44.75
44.65
+0.10
1
44273
12:24:59
44.65
44.70
44.70
+0.15
2
44272
12:24:48
44.65
44.75
44.75
+0.20
22
44270
12:24:48
44.65
44.75
44.65
+0.10
1
44248
12:24:48
44.65
44.75
44.65
+0.10
5
44247
12:24:46
44.65
44.70
44.70
+0.15
1
44242
12:24:37
44.65
44.75
44.65
+0.10
5
44241
12:24:35
44.65
44.75
44.65
+0.10
10
44236
12:24:34
44.65
44.70
44.75
+0.20
29
44226
12:24:34
44.65
44.70
44.70
+0.15
1
44197
12:24:33
44.65
44.70
44.65
+0.10
1
44196
12:24:33
44.65
44.70
44.70
+0.15
2
44195
12:24:33
44.65
44.75
44.65
+0.10
1
44193
12:24:31
44.65
44.75
44.65
+0.10
7
44192
12:24:31
44.65
44.75
44.65
+0.10
7
44185
12:24:30
44.65
44.75
44.75
+0.20
22
44178
12:24:26
44.65
44.70
44.75
+0.20
11
44156
12:24:26
44.65
44.70
44.70
+0.15
9
44145
12:24:26
44.65
44.70
44.65
+0.10
1
44136
12:24:24
44.65
44.70
44.65
+0.10
5
44135
12:24:20
44.65
44.70
44.65
+0.10
2
44130
12:24:12
44.65
44.70
44.70
+0.15
22
44128
12:24:07
44.65
44.70
44.65
+0.10
2
44106
12:24:07
44.65
44.75
44.65
+0.10
1
44104
12:24:05
44.65
44.75
44.65
+0.10
6
44103
12:24:01
44.65
44.75
44.65
+0.10
5
44097
12:24:00
44.65
44.75
44.65
+0.10
5
44092
12:23:55
44.65
44.75
44.65
+0.10
10
44087
12:23:54
44.65
44.70
44.75
+0.20
2
44077
12:23:54
44.65
44.70
44.70
+0.15
20
44075
12:23:53
44.65
44.70
44.65
+0.10
3
44055
12:23:50
44.65
44.70
44.70
+0.15
3
44052
12:23:48
44.65
44.70
44.65
+0.10
5
44049
12:23:40
44.65
44.75
44.65
+0.10
7
44044
12:23:40
44.65
44.75
44.65
+0.10
7
44037
12:23:36
44.65
44.75
44.75
+0.20
22
44030
12:23:25
44.65
44.80
44.65
+0.10
5
44008
12:23:23
44.65
44.80
44.65
+0.10
10
44003
12:23:20
44.75
44.80
44.75
+0.20
60
43993
12:23:17
44.65
44.75
44.80
+0.25
12
43933
12:23:17
44.65
44.75
44.75
+0.20
10
43921
12:23:14
44.65
44.70
44.70
+0.15
3
43911
12:23:14
44.65
44.75
44.65
+0.10
1
43908
12:23:12
44.65
44.75
44.65
+0.10
5
43907
12:23:12
44.65
44.75
44.65
+0.10
5
43902
12:23:07
44.65
44.75
44.65
+0.10
6
43897
12:23:05
44.70
44.75
44.70
+0.15
1
43891
12:22:59
44.65
44.75
44.80
+0.25
17
43890
12:22:59
44.65
44.75
44.75
+0.20
5
43873
12:22:58
44.65
44.75
44.65
+0.10
2
43868
12:22:51
44.65
44.75
44.65
+0.10
2
43866
12:22:49
44.65
44.75
44.65
+0.10
7
43864
12:22:49
44.65
44.75
44.65
+0.10
5
43857
12:22:49
44.65
44.75
44.65
+0.10
7
43852
12:22:43
44.65
44.80
44.65
+0.10
10
43845
12:22:41
44.65
44.75
44.80
+0.25
16
43835
12:22:41
44.65
44.75
44.75
+0.20
14
43819
12:22:41
44.65
44.70
44.75
+0.20
2
43805
12:22:41
44.65
44.70
44.70
+0.15
20
43803
12:22:36
44.65
44.70
44.65
+0.10
5
43783
12:22:24
44.65
44.75
44.65
+0.10
5
43778
12:22:23
44.65
44.70
44.75
+0.20
16
43773
12:22:23
44.65
44.70
44.70
+0.15
6
43757
12:22:22
44.65
44.70
44.65
+0.10
1
43751
12:22:21
44.65
44.70
44.65
+0.10
1
43750
12:22:13
44.65
44.70
44.65
+0.10
5
43749
12:22:11
44.65
44.70
44.65
+0.10
10
43744
12:22:09
44.65
44.70
44.70
+0.15
1
43734
12:22:09
44.65
44.75
44.65
+0.10
6
43733
12:22:05
44.65
44.70
44.75
+0.20
12
43727
12:22:05
44.65
44.70
44.70
+0.15
10
43715
12:22:02
44.65
44.70
44.70
+0.15
1
43705
12:22:00
44.65
44.70
44.65
+0.10
5
43704
12:21:58
44.65
44.70
44.65
+0.10
7
43699
12:21:58
44.65
44.70
44.65
+0.10
7
43692
12:21:50
44.65
44.70
44.70
+0.15
20
43685
12:21:47
44.65
44.75
44.75
+0.20
22
43665
12:21:43
44.65
44.70
44.70
+0.15
1
43643
12:21:37
44.65
44.75
44.65
+0.10
5
43642
12:21:36
44.65
44.75
44.65
+0.10
5
43637
12:21:31
44.65
44.80
44.65
+0.10
10
43632
12:21:28
44.65
44.80
44.65
+0.10
1
43622
12:21:28
44.65
44.75
44.80
+0.25
10
43621
12:21:28
44.65
44.75
44.75
+0.20
12
43611
12:21:28
44.65
44.75
44.65
+0.10
1
43599
12:21:23
44.65
44.75
44.65
+0.10
5
43598
12:21:21
44.65
44.75
44.65
+0.10
1
43593
12:21:19
44.65
44.70
44.70
+0.15
2
43592
12:21:17
44.65
44.70
44.70
+0.15
3
43590
12:21:11
44.70
44.80
44.65
+0.10
5
43587
12:21:11
44.70
44.80
44.70
+0.15
1
43582
12:21:10
44.70
44.75
44.80
+0.25
6
43581
12:21:10
44.70
44.75
44.75
+0.20
16
43575
12:21:07
44.65
44.75
44.65
+0.10
7
43559
12:21:07
44.65
44.75
44.65
+0.10
7
43552
12:21:04
44.65
44.70
44.70
+0.15
1
43545
12:21:01
44.65
44.75
44.65
+0.10
5
43544
12:20:59
44.65
44.75
44.65
+0.10
10
43539
12:20:52
44.65
44.70
44.75
+0.20
21
43529
12:20:52
44.65
44.70
44.70
+0.15
1
43508
12:20:51
44.65
44.70
44.70
+0.15
2
43507
12:20:48
44.65
44.75
44.75
+0.20
30
43505
12:20:48
44.65
44.75
44.65
+0.10
5
43475
12:20:47
44.65
44.75
44.65
+0.10
5
43470
12:20:44
44.65
44.70
44.70
+0.15
1
43465
12:20:37
44.65
44.75
44.65
+0.10
3
43464
12:20:37
44.60
44.70
44.70
+0.15
4
43461
12:20:37
44.60
44.65
44.65
+0.10
2
43457
12:20:36
44.60
44.75
44.60
+0.05
1
43455
12:20:34
44.60
44.70
44.75
+0.20
2
43454
12:20:34
44.60
44.70
44.70
+0.15
20
43452
12:20:32
44.60
44.70
44.70
+0.15
1
43432
12:20:30
44.65
44.70
44.65
+0.10
1
43431
12:20:29
44.60
44.70
44.60
+0.05
2
43430
12:20:25
44.65
44.70
44.60
+0.05
4
43428
12:20:25
44.65
44.70
44.65
+0.10
1
43424
12:20:18
44.60
44.75
44.60
+0.05
10
43423
12:20:16
44.60
44.70
44.75
+0.20
4
43413
12:20:16
44.60
44.70
44.70
+0.15
18
43409
12:20:16
44.65
44.70
44.65
+0.10
7
43391
12:20:16
44.65
44.70
44.65
+0.10
7
43384
12:20:13
44.65
44.70
44.65
+0.10
6
43377
12:20:11
44.65
44.70
44.65
+0.10
5
43371
12:20:00
44.65
44.75
44.65
+0.10
5
43366
12:19:58
44.65
44.70
44.70
+0.15
2
43361
12:19:57
44.65
44.70
44.75
+0.20
15
43359
12:19:57
44.65
44.70
44.70
+0.15
7
43344
12:19:56
44.65
44.70
44.70
+0.15
3
43337
12:19:49
44.60
44.65
44.65
+0.10
5
43334
12:19:49
44.60
44.65
44.65
+0.10
7
43329
12:19:49
44.60
44.65
44.65
+0.10
7
43322
12:19:49
44.65
44.75
44.65
+0.10
21
43315
12:19:48
44.65
44.75
44.65
+0.10
5
43294
12:19:47
44.65
44.75
44.65
+0.10
10
43289
12:19:45
44.65
44.70
44.70
+0.15
2
43279
12:19:43
44.65
44.75
44.65
+0.10
1
43277
12:19:40
44.65
44.75
44.65
+0.10
1
43276
12:19:39
44.65
44.75
44.75
+0.20
22
43275
12:19:37
44.65
44.75
44.65
+0.10
1
43253
12:19:37
44.65
44.75
44.65
+0.10
1
43252
12:19:35
44.65
44.75
44.65
+0.10
5
43251
12:19:32
44.65
44.70
44.70
+0.15
23
43246
12:19:32
44.70
44.75
44.70
+0.15
2
43223
12:19:32
44.65
44.70
44.70
+0.15
2
43221
12:19:24
44.60
44.75
44.60
+0.05
7
43219
12:19:24
44.65
44.75
44.65
+0.10
7
43212
12:19:22
44.65
44.70
44.70
+0.15
1
43205
12:19:21
44.65
44.75
44.75
+0.20
22
43204
12:19:19
44.65
44.70
44.70
+0.15
2
43182
12:19:19
44.65
44.70
44.70
+0.15
9
43180
12:19:19
44.60
44.65
44.65
+0.10
2
43171
12:19:18
44.60
44.70
44.60
+0.05
1
43169
12:19:15
44.60
44.70
44.60
+0.05
6
43168
12:19:12
44.60
44.70
44.60
+0.05
5
43162
12:19:12
44.65
44.70
44.60
+0.05
3
43157
12:19:12
44.65
44.70
44.65
+0.10
2
43154
12:19:07
44.60
44.70
44.60
+0.05
10
43152
12:19:04
44.60
44.75
44.60
+0.05
3
43142
12:19:03
44.60
44.70
44.75
+0.20
7
43139
12:19:03
44.60
44.70
44.70
+0.15
15
43132
12:18:59
44.60
44.70
44.60
+0.05
5
43117
12:18:55
44.60
44.70
44.70
+0.15
30
43112
12:18:53
44.60
44.65
44.65
+0.10
2
43082
12:18:50
44.60
44.70
44.60
+0.05
1
43080
12:18:45
44.60
44.70
44.70
+0.15
22
43079
12:18:40
44.60
44.65
44.65
+0.10
2
43057
12:18:36
44.60
44.70
44.55
0
2
43055
12:18:36
44.60
44.70
44.60
+0.05
3
43053
12:18:34
44.60
44.70
44.60
+0.05
10
43050
12:18:33
44.60
44.70
44.60
+0.05
7
43040
12:18:33
44.65
44.70
44.60
+0.05
6
43033
12:18:33
44.65
44.70
44.65
+0.10
1
43027
12:18:26
44.60
44.70
44.70
+0.15
22
43026
12:18:26
44.60
44.70
44.60
+0.05
2
43004
12:18:23
44.60
44.70
44.60
+0.05
5
43002
12:18:23
44.60
44.70
44.60
+0.05
5
42997
12:18:17
44.60
44.70
44.60
+0.05
6
42992
12:18:14
44.60
44.65
44.65
+0.10
2
42986
12:18:08
44.60
44.70
44.70
+0.15
22
42984
12:18:07
44.60
44.70
44.60
+0.05
2
42962
12:18:01
44.60
44.70
44.60
+0.05
5
42960
12:17:59
44.60
44.75
44.60
+0.05
1
42955
12:17:57
44.60
44.75
44.60
+0.05
1
42954
12:17:54
44.60
44.75
44.60
+0.05
1
42953
12:17:54
44.60
44.75
44.60
+0.05
10
42952
12:17:50
44.60
44.70
44.75
+0.20
4
42942
12:17:50
44.60
44.70
44.70
+0.15
18
42938
12:17:48
44.60
44.65
44.65
+0.10
2
42920
12:17:48
44.60
44.70
44.60
+0.05
5
42918
12:17:42
44.60
44.70
44.60
+0.05
7
42913
12:17:42
44.60
44.70
44.60
+0.05
7
42906
12:17:41
44.60
44.65
44.65
+0.10
1
42899
12:17:41
44.65
44.70
44.65
+0.10
2
42898
12:17:40
44.60
44.65
44.65
+0.10
2
42896
12:17:35
44.60
44.70
44.60
+0.05
5
42894
12:17:32
44.60
44.70
44.75
+0.20
21
42889
12:17:32
44.60
44.70
44.70
+0.15
1
42868
12:17:24
44.60
44.70
44.60
+0.05
5
42867
12:17:22
44.65
44.70
44.60
+0.05
8
42862
12:17:22
44.65
44.70
44.65
+0.10
2
42854
12:17:21
44.60
44.65
44.65
+0.10
2
42852
12:17:18
44.65
44.75
44.60
+0.05
4
42850
12:17:18
44.65
44.75
44.65
+0.10
2
42846
12:17:14
44.65
44.70
44.70
+0.15
22
42844
12:17:12
44.60
44.65
44.65
+0.10
1
42822
12:17:11
44.60
44.70
44.60
+0.05
5
42821
12:17:08
44.60
44.65
44.65
+0.10
1
42816
12:17:08
44.65
44.70
44.65
+0.10
1
42815
12:17:07
44.60
44.65
44.65
+0.10
1
42814
12:17:05
44.60
44.70
44.60
+0.05
1
42813
12:17:04
44.60
44.70
44.70
+0.15
1
42812
12:17:04
44.60
44.65
44.65
+0.10
1
42811
12:17:02
44.60
44.70
44.70
+0.15
30
42810
12:16:56
44.55
44.65
44.70
+0.15
4
42780
12:16:56
44.55
44.65
44.65
+0.10
18
42776
12:16:55
44.55
44.60
44.60
+0.05
1
42758
12:16:55
44.55
44.60
44.60
+0.05
1
42757
12:16:55
44.55
44.60
44.60
+0.05
1
42756
12:16:54
44.55
44.65
44.55
0
2
42755
12:16:51
44.55
44.65
44.55
0
7
42753
12:16:51
44.55
44.65
44.55
0
7
42746
12:16:48
44.55
44.65
44.55
0
5
42739
12:16:47
44.55
44.65
44.55
0
5
42734
12:16:42
44.55
44.65
44.55
0
10
42729
12:16:39
44.55
44.65
44.65
+0.10
16
42719
12:16:37
44.55
44.60
44.60
+0.05
26
42703
12:16:37
44.55
44.60
44.60
+0.05
22
42677
12:16:35
44.55
44.60
44.55
0
5
42655
12:16:35
44.55
44.60
44.55
0
1
42650
12:16:33
44.55
44.60
44.55
0
2
42649
12:16:32
44.55
44.60
44.60
+0.05
1
42647
12:16:30
44.60
44.65
44.60
+0.05
13
42646
12:16:30
44.60
44.65
44.60
+0.05
2
42633
12:16:29
44.60
44.65
44.60
+0.05
2
42631
12:16:28
44.60
44.65
44.60
+0.05
1
42629
12:16:24
44.60
44.65
44.60
+0.05
1
42628
12:16:24
44.60
44.65
44.60
+0.05
2
42627
12:16:22
44.60
44.65
44.60
+0.05
1
42625
12:16:21
44.60
44.65
44.60
+0.05
1
42624
12:16:20
44.60
44.65
44.60
+0.05
6
42623
12:16:19
44.60
44.65
44.60
+0.05
2
42617
12:16:19
44.60
44.65
44.65
+0.10
22
42615
12:16:16
44.60
44.65
44.60
+0.05
1
42593
12:16:16
44.60
44.65
44.60
+0.05
2
42592
12:16:13
44.60
44.65
44.60
+0.05
1
42590
12:16:13
44.60
44.65
44.60
+0.05
5
42589
12:16:12
44.60
44.65
44.60
+0.05
1
42584
12:16:11
44.60
44.65
44.60
+0.05
2
42583
12:16:11
44.60
44.65
44.65
+0.10
1
42581
12:16:11
44.60
44.65
44.60
+0.05
10
42580
12:16:10
44.60
44.65
44.60
+0.05
1
42570
12:16:03
44.60
44.65
44.60
+0.05
2
42569
12:16:01
44.60
44.65
44.60
+0.05
7
42567
12:16:01
44.60
44.65
44.60
+0.05
7
42560
12:16:01
44.60
44.65
44.65
+0.10
22
42553
12:16:01
44.60
44.65
44.65
+0.10
1
42531
12:16:01
44.60
44.65
44.65
+0.10
5
42530
12:16:00
44.60
44.65
44.60
+0.05
5
42525
12:16:00
44.60
44.65
44.60
+0.05
5
42520
12:15:52
44.60
44.65
44.65
+0.10
2
42515
12:15:51
44.60
44.65
44.60
+0.05
17
42513
12:15:50
44.60
44.65
44.60
+0.05
2
42496
12:15:45
44.60
44.65
44.60
+0.05
2
42494
12:15:43
44.60
44.65
44.65
+0.10
22
42492
12:15:37
44.60
44.65
44.60
+0.05
2
42470
12:15:37
44.60
44.65
44.60
+0.05
5
42468
12:15:32
44.65
44.70
44.65
+0.10
1
42463
12:15:31
44.60
44.75
44.60
+0.05
10
42462
12:15:25
44.60
44.70
44.75
+0.20
1
42452
12:15:25
44.60
44.70
44.70
+0.15
21
42451
12:15:25
44.60
44.65
44.65
+0.10
2
42430
12:15:24
44.60
44.70
44.60
+0.05
5
42428
12:15:23
44.60
44.70
44.60
+0.05
6
42423
12:15:21
44.60
44.70
44.60
+0.05
1
42417
12:15:19
44.60
44.70
44.60
+0.05
1
42416
12:15:12
44.60
44.70
44.60
+0.05
5
42415
12:15:11
44.60
44.65
44.65
+0.10
2
42410
12:15:10
44.60
44.70
44.60
+0.05
7
42408
12:15:10
44.60
44.70
44.60
+0.05
7
42401
12:15:09
44.60
44.70
44.70
+0.15
30
42394
12:15:07
44.60
44.70
44.70
+0.15
5
42364
12:15:06
44.60
44.70
44.70
+0.15
22
42359
12:15:01
44.60
44.70
44.60
+0.05
5
42337
12:14:59
44.60
44.70
44.60
+0.05
10
42332
12:14:58
44.65
44.70
44.65
+0.10
2
42322
12:14:48
44.60
44.70
44.70
+0.15
22
42320
12:14:48
44.60
44.70
44.60
+0.05
5
42298
12:14:45
44.60
44.65
44.65
+0.10
2
42293
12:14:42
44.60
44.70
44.60
+0.05
1
42291
12:14:32
44.60
44.65
44.65
+0.10
2
42290
12:14:30
44.60
44.70
44.70
+0.15
22
42288
12:14:27
44.60
44.70
44.60
+0.05
1
42266
12:14:26
44.60
44.70
44.60
+0.05
1
42265
12:14:26
44.60
44.70
44.70
+0.15
4
42264
12:14:26
44.60
44.65
44.65
+0.10
1
42260
12:14:25
44.65
44.70
44.60
+0.05
3
42259
12:14:25
44.65
44.70
44.65
+0.10
3
42256
12:14:25
44.65
44.70
44.65
+0.10
5
42253
12:14:24
44.65
44.70
44.65
+0.10
5
42248
12:14:19
44.65
44.70
44.65
+0.10
2
42243
12:14:19
44.65
44.70
44.65
+0.10
7
42241
12:14:19
44.65
44.70
44.65
+0.10
10
42234
12:14:19
44.65
44.70
44.65
+0.10
7
42224
12:14:12
44.65
44.70
44.70
+0.15
22
42217
12:14:12
44.65
44.70
44.65
+0.10
5
42195
12:14:10
44.65
44.70
44.70
+0.15
5
42190
12:14:06
44.65
44.70
44.65
+0.10
2
42185
12:14:01
44.60
44.65
44.65
+0.10
16
42183
12:13:54
44.60
44.65
44.65
+0.10
22
42167
12:13:52
44.60
44.65
44.60
+0.05
2
42145
12:13:49
44.60
44.65
44.60
+0.05
5
42143
12:13:47
44.60
44.65
44.60
+0.05
10
42138
12:13:44
44.60
44.65
44.65
+0.10
1
42128
12:13:44
44.65
44.70
44.65
+0.10
21
42127
12:13:44
44.60
44.65
44.65
+0.10
29
42106
12:13:38
44.60
44.70
44.60
+0.05
10
42077
12:13:36
44.60
44.65
44.70
+0.15
14
42067
12:13:36
44.60
44.65
44.65
+0.10
8
42053
12:13:36
44.60
44.65
44.60
+0.05
5
42045
12:13:36
44.60
44.65
44.60
+0.05
5
42040
12:13:33
44.60
44.65
44.60
+0.05
1
42035
12:13:31
44.60
44.65
44.60
+0.05
2
42034
12:13:28
44.60
44.65
44.60
+0.05
7
42032
12:13:28
44.60
44.65
44.60
+0.05
7
42025
12:13:27
44.60
44.65
44.60
+0.05
6
42018
12:13:25
44.60
44.65
44.65
+0.10
2
42012
12:13:22
44.60
44.70
44.60
+0.05
2
42010
12:13:17
44.60
44.70
44.70
+0.15
22
42008
12:13:16
44.60
44.65
44.70
+0.15
18
41986
12:13:16
44.60
44.65
44.65
+0.10
12
41968
12:13:13
44.60
44.65
44.60
+0.05
2
41956
12:13:13
44.60
44.65
44.60
+0.05
5
41954
12:13:07
44.60
44.65
44.60
+0.05
10
41949
12:13:04
44.60
44.65
44.60
+0.05
1
41939
12:13:01
44.60
44.65
44.65
+0.10
1
41938
12:13:00
44.60
44.65
44.60
+0.05
2
41937
12:13:00
44.60
44.70
44.60
+0.05
5
41935
12:12:59
44.60
44.65
44.70
+0.15
8
41930
12:12:59
44.60
44.65
44.65
+0.10
14
41922
12:12:57
44.60
44.65
44.65
+0.10
1
41908
12:12:48
44.60
44.65
44.60
+0.05
5
41907
12:12:47
44.60
44.65
44.60
+0.05
2
41902
12:12:43
44.60
44.65
44.60
+0.05
1
41900
12:12:41
44.60
44.65
44.65
+0.10
22
41899
12:12:41
44.60
44.65
44.65
+0.10
1
41877
12:12:41
44.60
44.65
44.60
+0.05
1
41876
12:12:37
44.60
44.65
44.60
+0.05
7
41875
12:12:37
44.60
44.65
44.60
+0.05
7
41868
12:12:37
44.60
44.65
44.60
+0.05
5
41861
12:12:35
44.65
44.70
44.65
+0.10
5
41856
12:12:35
44.65
44.70
44.65
+0.10
37
41851
12:12:35
44.65
44.70
44.65
+0.10
10
41814
12:12:29
44.65
44.75
44.65
+0.10
6
41804
12:12:24
44.65
44.75
44.65
+0.10
5
41798
12:12:23
44.65
44.70
44.75
+0.20
2
41793
12:12:23
44.65
44.70
44.70
+0.15
20
41791
12:12:21
44.65
44.70
44.65
+0.10
2
41771
12:12:19
44.65
44.70
44.65
+0.10
1
41769
12:12:08
44.65
44.70
44.65
+0.10
2
41768
12:12:05
44.65
44.70
44.70
+0.15
22
41766
12:12:01
44.65
44.70
44.65
+0.10
5
41744
12:12:00
44.65
44.70
44.65
+0.10
5
41739
12:11:55
44.65
44.75
44.65
+0.10
10
41734
12:11:48
44.65
44.75
44.65
+0.10
1
41724
12:11:48
44.65
44.75
44.65
+0.10
5
41723
12:11:46
44.65
44.75
44.75
+0.20
22
41718
12:11:46
44.65
44.75
44.65
+0.10
7
41696
12:11:46
44.65
44.75
44.65
+0.10
7
41689
12:11:42
44.65
44.70
44.70
+0.15
1
41682
12:11:31
44.65
44.80
44.65
+0.10
6
41681
12:11:29
44.65
44.70
44.70
+0.15
3
41675
12:11:29
44.65
44.75
44.75
+0.20
1
41672
12:11:28
44.65
44.70
44.75
+0.20
19
41671
12:11:28
44.65
44.70
44.70
+0.15
3
41652
12:11:25
44.65
44.70
44.70
+0.15
1
41649
12:11:25
44.65
44.70
44.65
+0.10
5
41648
12:11:23
44.65
44.70
44.75
+0.20
25
41643
12:11:23
44.65
44.70
44.70
+0.15
5
41618
12:11:23
44.65
44.70
44.70
+0.15
1
41613
12:11:23
44.65
44.70
44.65
+0.10
10
41612
12:11:14
44.70
44.75
44.70
+0.15
1
41602
12:11:12
44.65
44.75
44.65
+0.10
5
41601
12:11:12
44.65
44.75
44.65
+0.10
5
41596
12:11:11
44.65
44.70
44.70
+0.15
3
41591
12:11:10
44.65
44.70
44.70
+0.15
22
41588
12:11:01
44.65
44.75
44.65
+0.10
2
41566
12:10:59
44.65
44.75
44.65
+0.10
1
41564
12:10:56
44.65
44.75
44.65
+0.10
1
41563
12:10:55
44.65
44.75
44.65
+0.10
7
41562
12:10:55
44.65
44.75
44.65
+0.10
7
41555
12:10:52
44.65
44.75
44.75
+0.20
22
41548
12:10:50
44.65
44.70
44.70
+0.15
3
41526
12:10:50
44.65
44.70
44.70
+0.15
1
41523
12:10:50
44.65
44.70
44.70
+0.15
2
41522
12:10:48
44.65
44.75
44.65
+0.10
5
41520
12:10:43
44.65
44.75
44.65
+0.10
10
41515
12:10:36
44.65
44.70
44.70
+0.15
2
41505
12:10:36
44.65
44.75
44.65
+0.10
5
41503
12:10:34
44.65
44.75
44.75
+0.20
22
41498
12:10:33
44.65
44.75
44.65
+0.10
6
41476
12:10:24
44.65
44.75
44.65
+0.10
5
41470
12:10:23
44.65
44.70
44.70
+0.15
1
41465
12:10:16
44.65
44.75
44.75
+0.20
22
41464
12:10:13
44.65
44.75
44.65
+0.10
5
41442
12:10:11
44.70
44.75
44.70
+0.15
3
41437
12:10:11
44.70
44.75
44.70
+0.15
10
41434
12:10:10
44.70
44.75
44.70
+0.15
3
41424
12:10:07
44.70
44.75
44.70
+0.15
2
41421
12:10:04
44.70
44.75
44.70
+0.15
7
41419
12:10:04
44.70
44.75
44.70
+0.15
7
41412
12:10:03
44.70
44.75
44.70
+0.15
1
41405
12:10:01
44.70
44.75
44.70
+0.15
6
41404
12:10:00
44.70
44.75
44.70
+0.15
5
41398
12:09:57
44.70
44.75
44.75
+0.20
22
41393
12:09:57
44.70
44.75
44.70
+0.15
2
41371
12:09:44
44.70
44.75
44.70
+0.15
1
41369
12:09:39
44.70
44.75
44.75
+0.20
22
41368
12:09:36
44.70
44.75
44.70
+0.15
5
41346
12:09:35
44.70
44.75
44.70
+0.15
5
41341
12:09:35
44.70
44.75
44.70
+0.15
6
41336
12:09:31
44.70
44.80
44.70
+0.15
10
41330
12:09:30
44.70
44.80
44.80
+0.25
30
41320
12:09:24
44.70
44.75
44.75
+0.20
1
41290
12:09:23
44.70
44.80
44.70
+0.15
5
41289
12:09:21
44.70
44.75
44.80
+0.25
1
41284
12:09:21
44.70
44.75
44.75
+0.20
21
41283
12:09:18
44.70
44.75
44.70
+0.15
2
41262
12:09:15
44.70
44.75
44.70
+0.15
1
41260
12:09:14
44.70
44.75
44.70
+0.15
1
41259
12:09:13
44.70
44.75
44.70
+0.15
7
41258
12:09:13
44.70
44.75
44.70
+0.15
7
41251
12:09:10
44.70
44.75
44.70
+0.15
1
41244
12:09:05
44.70
44.75
44.70
+0.15
1
41243
12:09:03
44.70
44.75
44.75
+0.20
22
41242
12:09:01
44.70
44.75
44.70
+0.15
5
41220
12:08:58
44.70
44.75
44.70
+0.15
10
41215
12:08:47
44.70
44.80
44.70
+0.15
5
41205
12:08:47
44.70
44.80
44.70
+0.15
5
41200
12:08:46
44.70
44.75
44.75
+0.20
1
41195
12:08:45
44.65
44.75
44.75
+0.20
22
41194
12:08:39
44.70
44.75
44.70
+0.15
1
41172
12:08:36
44.70
44.75
44.70
+0.15
6
41171
12:08:30
44.70
44.75
44.75
+0.20
1
41165
12:08:26
44.65
44.70
44.75
+0.20
14
41164
12:08:26
44.65
44.70
44.70
+0.15
8
41150
12:08:26
44.65
44.70
44.65
+0.10
2
41142
12:08:25
44.65
44.75
44.65
+0.10
2
41140
12:08:24
44.70
44.75
44.70
+0.15
5
41138
12:08:21
44.70
44.75
44.70
+0.15
7
41133
12:08:21
44.70
44.75
44.70
+0.15
7
41126
12:08:18
44.70
44.75
44.70
+0.15
10
41119
12:08:18
44.70
44.75
44.70
+0.15
1
41109
12:08:13
44.70
44.75
44.75
+0.20
1
41108
12:08:13
44.70
44.75
44.70
+0.15
3
41107
12:08:11
44.70
44.75
44.70
+0.15
5
41104
12:08:08
44.70
44.75
44.75
+0.20
22
41099
12:08:00
44.70
44.75
44.70
+0.15
1
41077
12:07:59
44.70
44.75
44.70
+0.15
5
41076
12:07:53
44.75
44.80
44.75
+0.20
1
41071
12:07:50
44.70
44.75
44.80
+0.25
7
41070
12:07:50
44.70
44.75
44.75
+0.20
15
41063
12:07:48
44.70
44.75
44.70
+0.15
5
41048
12:07:46
44.70
44.80
44.70
+0.15
10
41043
12:07:38
44.70
44.80
44.70
+0.15
6
41033
12:07:38
44.70
44.80
44.80
+0.25
30
41027
12:07:35
44.70
44.80
44.70
+0.15
5
40997
12:07:34
44.70
44.75
44.75
+0.20
3
40992
12:07:32
44.70
44.75
44.80
+0.25
10
40989
12:07:32
44.70
44.75
44.75
+0.20
12
40979
12:07:31
44.70
44.75
44.70
+0.15
7
40967
12:07:31
44.70
44.75
44.70
+0.15
1
40960
12:07:30
44.70
44.75
44.70
+0.15
7
40959
12:07:24
44.70
44.75
44.70
+0.15
1
40952
12:07:14
44.70
44.75
44.80
+0.25
2
40951
12:07:14
44.70
44.75
44.75
+0.20
20
40949
12:07:12
44.70
44.75
44.70
+0.15
5
40929
12:07:11
44.70
44.75
44.70
+0.15
5
40924
12:07:06
44.70
44.80
44.70
+0.15
10
40919
12:06:59
44.70
44.80
44.70
+0.15
5
40909
12:06:57
44.70
44.80
44.80
+0.25
1
40904
12:06:56
44.70
44.75
44.80
+0.25
1
40903
12:06:56
44.70
44.75
44.75
+0.20
21
40902
12:06:56
44.70
44.75
44.70
+0.15
9
40881
12:06:54
44.70
44.75
44.70
+0.15
3
40872
12:06:41
44.70
44.75
44.70
+0.15
1
40869
12:06:41
44.70
44.75
44.70
+0.15
7
40868
12:06:40
44.70
44.75
44.70
+0.15
6
40861
12:06:39
44.75
44.80
44.75
+0.20
1
40855
12:06:39
44.70
44.80
44.70
+0.15
7
40854
12:06:37
44.70
44.80
44.80
+0.25
22
40847
12:06:36
44.70
44.80
44.70
+0.15
5
40825
12:06:34
44.70
44.80
44.70
+0.15
10
40820
12:06:33
44.70
44.75
44.75
+0.20
2
40810
12:06:32
44.70
44.75
44.70
+0.15
1
40808
12:06:24
44.70
44.80
44.70
+0.15
5
40807
12:06:24
44.70
44.80
44.70
+0.15
5
40802
12:06:19
44.70
44.75
44.80
+0.25
17
40797
12:06:19
44.70
44.75
44.75
+0.20
5
40780
12:06:16
44.70
44.75
44.75
+0.20
1
40775
12:06:08
44.70
44.75
44.75
+0.20
2
40774
12:06:01
44.70
44.75
44.85
+0.30
5
40772
12:06:01
44.70
44.75
44.80
+0.25
12
40767
12:06:01
44.70
44.75
44.75
+0.20
5
40755
12:06:01
44.70
44.75
44.70
+0.15
5
40750
12:05:55
44.70
44.75
44.70
+0.15
10
40745
12:05:52
44.70
44.75
44.70
+0.15
7
40735
12:05:49
44.70
44.80
44.70
+0.15
7
40728
12:05:48
44.70
44.80
44.70
+0.15
1
40721
12:05:48
44.70
44.85
44.70
+0.15
5
40720
12:05:45
44.70
44.85
44.85
+0.30
30
40715
12:05:43
44.70
44.75
44.80
+0.25
16
40685
12:05:43
44.70
44.75
44.75
+0.20
6
40669
12:05:43
44.70
44.75
44.70
+0.15
6
40663
12:05:39
44.70
44.75
44.70
+0.15
1
40657
12:05:36
44.70
44.80
44.70
+0.15
5
40656
12:05:25
44.75
44.80
44.75
+0.20
1
40651
12:05:25
44.70
44.75
44.80
+0.25
14
40650
12:05:25
44.70
44.75
44.75
+0.20
8
40636
12:05:25
44.70
44.75
44.70
+0.15
5
40628
12:05:23
44.70
44.80
44.70
+0.15
10
40623
12:05:22
44.70
44.75
44.80
+0.25
10
40613
12:05:22
44.70
44.75
44.75
+0.20
10
40603
12:05:12
44.70
44.75
44.70
+0.15
5
40593
12:05:09
44.70
44.80
44.70
+0.15
4
40588
12:05:06
44.70
44.80
44.80
+0.25
22
40584
12:05:02
44.75
44.80
44.70
+0.15
1
40562
12:05:02
44.75
44.80
44.75
+0.20
6
40561
12:04:58
44.75
44.80
44.75
+0.20
7
40555
12:04:49
44.75
44.85
44.75
+0.20
5
40548
12:04:48
44.75
44.80
44.85
+0.30
6
40543
12:04:48
44.75
44.80
44.80
+0.25
16
40537
12:04:48
44.75
44.80
44.75
+0.20
5
40521
12:04:47
44.75
44.80
44.75
+0.20
1
40516
12:04:45
44.75
44.80
44.75
+0.20
6
40515
12:04:44
44.75
44.80
44.75
+0.20
2
40509
12:04:43
44.75
44.80
44.75
+0.20
10
40507
12:04:37
44.75
44.80
44.75
+0.20
1
40497
12:04:36
44.75
44.80
44.75
+0.20
5
40496
12:04:34
44.75
44.80
44.75
+0.20
1
40491
12:04:32
44.75
44.80
44.75
+0.20
1
40490
12:04:31
44.75
44.80
44.75
+0.20
2
40489
12:04:30
44.75
44.80
44.80
+0.25
3
40487
12:04:30
44.75
44.80
44.80
+0.25
22
40484
12:04:13
44.70
44.85
44.70
+0.15
5
40462
12:04:12
44.70
44.85
44.85
+0.30
22
40457
12:04:12
44.70
44.85
44.70
+0.15
7
40435
12:04:11
44.70
44.85
44.70
+0.15
10
40428
12:04:11
44.70
44.85
44.70
+0.15
5
40418
12:04:07
44.70
44.85
44.70
+0.15
7
40413
12:04:04
44.70
44.80
44.80
+0.25
2
40406
12:04:04
44.70
44.85
44.70
+0.15
1
40404
12:04:00
44.75
44.85
44.75
+0.20
5
40403
12:04:00
44.75
44.85
44.75
+0.20
5
40398
12:03:54
44.75
44.85
44.85
+0.30
22
40393
12:03:54
44.75
44.85
44.75
+0.20
1
40371
12:03:52
44.75
44.80
44.85
+0.30
13
40370
12:03:52
44.75
44.80
44.80
+0.25
17
40357
12:03:47
44.70
44.85
44.70
+0.15
6
40340
12:03:42
44.70
44.80
44.80
+0.25
2
40334
12:03:38
44.70
44.80
44.85
+0.30
18
40332
12:03:38
44.70
44.80
44.80
+0.25
2
40314
12:03:37
44.70
44.85
44.70
+0.15
5
40312
12:03:36
44.70
44.80
44.85
+0.30
2
40307
12:03:36
44.70
44.80
44.80
+0.25
20
40305
12:03:31
44.70
44.80
44.70
+0.15
10
40285
12:03:25
44.70
44.75
44.75
+0.20
1
40275
12:03:25
44.75
44.80
44.75
+0.20
1
40274
12:03:23
44.70
44.80
44.70
+0.15
5
40273
12:03:22
44.70
44.80
44.70
+0.15
7
40268
12:03:18
44.70
44.75
44.75
+0.20
1
40261
12:03:17
44.70
44.80
44.80
+0.25
22
40260
12:03:16
44.75
44.80
44.70
+0.15
3
40238
12:03:16
44.75
44.80
44.75
+0.20
4
40235
12:03:13
44.75
44.80
44.75
+0.20
2
40231
12:03:12
44.75
44.85
44.75
+0.20
5
40229
12:03:01
44.75
44.85
44.75
+0.20
5
40224
12:03:00
44.75
44.85
44.75
+0.20
1
40219
12:02:59
44.75
44.85
44.75
+0.20
1
40218
12:02:59
44.75
44.80
44.90
+0.35
2
40217
12:02:59
44.75
44.80
44.85
+0.30
16
40215
12:02:59
44.75
44.80
44.80
+0.25
4
40199
12:02:59
44.75
44.80
44.75
+0.20
2
40195
12:02:59
44.75
44.80
44.75
+0.20
1
40193
12:02:59
44.75
44.80
44.75
+0.20
10
40192
12:02:49
44.75
44.80
44.75
+0.20
6
40182
12:02:48
44.75
44.80
44.80
+0.25
2
40176
12:02:48
44.75
44.80
44.75
+0.20
5
40174
12:02:46
44.75
44.80
44.75
+0.20
2
40169
12:02:42
44.75
44.80
44.80
+0.25
1
40167
12:02:41
44.75
44.80
44.80
+0.25
22
40166
12:02:32
44.75
44.85
44.75
+0.20
7
40144
12:02:25
44.80
44.85
44.80
+0.25
1
40137
12:02:25
44.75
44.85
44.85
+0.30
1
40136
12:02:25
44.75
44.85
44.75
+0.20
7
40135
12:02:25
44.75
44.85
44.75
+0.20
5
40128
12:02:24
44.75
44.85
44.75
+0.20
5
40123
12:02:23
44.75
44.85
44.85
+0.30
22
40118
12:02:20
44.75
44.90
44.75
+0.20
1
40096
12:02:19
44.75
44.90
44.75
+0.20
10
40095
12:02:13
44.75
44.80
44.80
+0.25
5
40085
12:02:12
44.75
44.80
44.75
+0.20
5
40080
12:02:08
44.75
44.80
44.75
+0.20
1
40075
12:02:06
44.75
44.85
44.75
+0.20
2
40074
12:02:05
44.75
44.85
44.85
+0.30
22
40072
12:02:05
44.75
44.80
44.80
+0.25
1
40050
12:01:59
44.70
44.80
44.85
+0.30
22
40049
12:01:59
44.70
44.80
44.80
+0.25
8
40027
12:01:54
44.70
44.80
44.85
+0.30
13
40019
12:01:54
44.70
44.80
44.80
+0.25
7
40006
12:01:51
44.70
44.85
44.70
+0.15
6
39999
12:01:50
44.70
44.85
44.70
+0.15
1
39993
12:01:48
44.75
44.85
44.70
+0.15
4
39992
12:01:48
44.75
44.85
44.75
+0.20
1
39988
12:01:46
44.75
44.85
44.70
+0.15
3
39987
12:01:46
44.75
44.85
44.75
+0.20
7
39984
12:01:46
44.75
44.80
44.85
+0.30
16
39977
12:01:46
44.75
44.80
44.80
+0.25
6
39961
12:01:42
44.75
44.80
44.75
+0.20
7
39955
12:01:36
44.75
44.85
44.75
+0.20
5
39948
12:01:35
44.75
44.85
44.75
+0.20
5
39943
12:01:34
44.75
44.85
44.75
+0.20
7
39938
12:01:28
44.75
44.80
44.85
+0.30
19
39931
12:01:28
44.75
44.80
44.80
+0.25
3
39912
12:01:28
44.75
44.80
44.75
+0.20
2
39909
12:01:18
44.75
44.80
44.80
+0.25
1
39907
12:01:15
44.70
44.75
44.75
+0.20
3
39906
12:01:15
44.70
44.80
44.70
+0.15
1
39903
12:01:15
44.70
44.75
44.75
+0.20
2
39902
12:01:15
44.70
44.75
44.75
+0.20
2
39900
12:01:12
44.70
44.80
44.70
+0.15
5
39898
12:01:10
44.70
44.80
44.80
+0.25
22
39893
12:01:06
44.75
44.80
44.75
+0.20
10
39871
12:01:02
44.75
44.80
44.75
+0.20
1
39861
12:00:59
44.75
44.85
44.75
+0.20
5
39860
12:00:52
44.75
44.85
44.75
+0.20
6
39855
12:00:52
44.80
44.85
44.80
+0.25
36
39849
12:00:52
44.75
44.80
44.85
+0.30
4
39813
12:00:52
44.75
44.80
44.80
+0.25
18
39809
12:00:51
44.75
44.80
44.75
+0.20
7
39791
12:00:50
44.75
44.80
44.75
+0.20
1
39784
12:00:49
44.75
44.80
44.75
+0.20
2
39783
12:00:47
44.75
44.80
44.75
+0.20
5
39781
12:00:42
44.75
44.80
44.75
+0.20
7
39776
12:00:37
44.75
44.80
44.75
+0.20
1
39769
12:00:36
44.75
44.80
44.75
+0.20
5
39768
12:00:35
44.75
44.80
44.75
+0.20
2
39763
12:00:34
44.75
44.80
44.80
+0.25
22
39761
12:00:34
44.75
44.80
44.70
+0.15
8
39739
12:00:34
44.75
44.80
44.75
+0.20
2
39731
12:00:24
44.70
44.80
44.70
+0.15
5
39729
12:00:23
44.70
44.80
44.70
+0.15
1
39724
12:00:17
44.75
44.85
44.75
+0.20
1
39723
12:00:17
44.70
44.75
44.75
+0.20
1
39722
12:00:17
44.70
44.75
44.75
+0.20
1
39721
12:00:16
44.70
44.75
44.85
+0.30
12
39720
12:00:16
44.70
44.75
44.75
+0.20
10
39708
12:00:10
44.70
44.80
44.85
+0.30
5
39698
12:00:10
44.70
44.80
44.80
+0.25
15
39693
12:00:06
44.70
44.80
44.80
+0.25
30
39678
12:00:06
44.75
44.80
44.75
+0.20
1
39648
12:00:01
44.70
44.80
44.70
+0.15
7
39647
12:00:00
44.70
44.80
44.70
+0.15
5
39640
11:59:59
44.70
44.85
44.70
+0.15
5
39635
11:59:57
44.70
44.75
44.85
+0.30
6
39630
11:59:57
44.70
44.75
44.80
+0.25
6
39624
11:59:57
44.70
44.75
44.75
+0.20
10
39618
11:59:56
44.70
44.75
44.70
+0.15
2
39608
11:59:54
44.70
44.75
44.70
+0.15
6
39606
11:59:54
44.70
44.75
44.70
+0.15
10
39600
11:59:51
44.70
44.75
44.70
+0.15
7
39590
11:59:47
44.70
44.75
44.70
+0.15
5
39583
11:59:39
44.70
44.75
44.80
+0.25
15
39578
11:59:39
44.70
44.75
44.75
+0.20
7
39563
11:59:38
44.70
44.75
44.70
+0.15
1
39556
11:59:30
44.70
44.75
44.75
+0.20
1
39555
11:59:30
44.70
44.75
44.70
+0.15
1
39554
11:59:24
44.70
44.80
44.70
+0.15
5
39553
11:59:23
44.70
44.80
44.70
+0.15
1
39548
11:59:22
44.70
44.80
44.70
+0.15
10
39547
11:59:21
44.70
44.75
44.80
+0.25
17
39537
11:59:21
44.70
44.75
44.75
+0.20
5
39520
11:59:16
44.70
44.75
44.75
+0.20
8
39515
11:59:16
44.70
44.75
44.75
+0.20
12
39507
11:59:11
44.70
44.80
44.70
+0.15
5
39495
11:59:11
44.70
44.80
44.70
+0.15
7
39490
11:59:11
44.70
44.80
44.70
+0.15
5
39483
11:59:08
44.70
44.75
44.75
+0.20
5
39478
11:59:04
44.70
44.75
44.75
+0.20
1
39473
11:59:04
44.70
44.75
44.75
+0.20
2
39472
11:59:03
44.70
44.80
44.80
+0.25
22
39470
11:59:00
44.70
44.80
44.70
+0.15
7
39448
11:58:57
44.70
44.80
44.70
+0.15
6
39441
11:58:53
44.70
44.80
44.70
+0.15
1
39435
11:58:51
44.75
44.80
44.75
+0.20
2
39434
11:58:51
44.75
44.80
44.75
+0.20
1
39432
11:58:50
44.75
44.80
44.80
+0.25
2
39431
11:58:49
44.75
44.80
44.75
+0.20
5
39429
11:58:48
44.70
44.75
44.75
+0.20
7
39424
11:58:45
44.70
44.80
44.80
+0.25
22
39417
11:58:43
44.70
44.80
44.70
+0.15
10
39395
11:58:38
44.70
44.75
44.75
+0.20
1
39385
11:58:38
44.70
44.75
44.75
+0.20
6
39384
11:58:38
44.70
44.75
44.75
+0.20
2
39378
11:58:38
44.70
44.80
44.70
+0.15
1
39376
11:58:36
44.70
44.80
44.70
+0.15
5
39375
11:58:26
44.70
44.80
44.80
+0.25
22
39370
11:58:26
44.70
44.75
44.80
+0.25
14
39348
11:58:26
44.70
44.75
44.75
+0.20
6
39334
11:58:25
44.70
44.75
44.70
+0.15
2
39328
11:58:24
44.70
44.75
44.70
+0.15
5
39326
11:58:22
44.70
44.75
44.70
+0.15
7
39321
11:58:13
44.65
44.80
44.65
+0.10
5
39314
11:58:13
44.65
44.75
44.80
+0.25
6
39309
11:58:13
44.65
44.75
44.75
+0.20
24
39303
11:58:12
44.65
44.70
44.70
+0.15
3
39279
11:58:12
44.65
44.70
44.70
+0.15
2
39276
11:58:11
44.65
44.75
44.65
+0.10
10
39274
11:58:10
44.65
44.75
44.65
+0.10
7
39264
11:58:08
44.65
44.75
44.75
+0.20
22
39257
11:58:00
44.70
44.75
44.65
+0.10
3
39235
11:58:00
44.70
44.75
44.70
+0.15
2
39232
11:57:59
44.65
44.70
44.70
+0.15
2
39230
11:57:59
44.65
44.75
44.65
+0.10
6
39228
11:57:53
44.65
44.75
44.75
+0.20
1
39222
11:57:50
44.60
44.70
44.75
+0.20
16
39221
11:57:50
44.60
44.70
44.70
+0.15
6
39205
11:57:46
44.60
44.65
44.65
+0.10
2
39199
11:57:44
44.65
44.70
44.65
+0.10
1
39197
11:57:37
44.60
44.70
44.60
+0.05
5
39196
11:57:36
44.60
44.70
44.60
+0.05
5
39191
11:57:33
44.60
44.75
44.60
+0.05
3
39186
11:57:32
44.60
44.70
44.75
+0.20
8
39183
11:57:32
44.60
44.70
44.70
+0.15
13
39175
11:57:32
44.60
44.70
44.60
+0.05
7
39162
11:57:31
44.65
44.70
44.60
+0.05
4
39155
11:57:31
44.65
44.70
44.65
+0.10
6
39151
11:57:27
44.65
44.70
44.70
+0.15
1
39145
11:57:24
44.65
44.70
44.65
+0.10
5
39144
11:57:19
44.60
44.75
44.60
+0.05
7
39139
11:57:14
44.60
44.70
44.75
+0.20
12
39132
11:57:14
44.60
44.70
44.70
+0.15
9
39120
11:57:09
44.60
44.70
44.60
+0.05
1
39111
11:57:01
44.60
44.75
44.60
+0.05
6
39110
11:57:01
44.60
44.75
44.60
+0.05
5
39104
11:56:59
44.60
44.75
44.60
+0.05
10
39099
11:56:55
44.60
44.70
44.75
+0.20
17
39089
11:56:55
44.60
44.70
44.70
+0.15
4
39072
11:56:53
44.60
44.65
44.65
+0.10
2
39068
11:56:51
44.60
44.70
44.60
+0.05
1
39066
11:56:48
44.60
44.70
44.60
+0.05
5
39065
11:56:48
44.65
44.70
44.65
+0.10
5
39060
11:56:46
44.60
44.65
44.65
+0.10
1
39055
11:56:41
44.65
44.70
44.65
+0.10
7
39054
11:56:37
44.65
44.75
44.75
+0.20
21
39047
11:56:28
44.65
44.75
44.65
+0.10
7
39026
11:56:27
44.65
44.75
44.65
+0.10
1
39019
11:56:27
44.65
44.75
44.65
+0.10
10
39018
11:56:27
44.60
44.65
44.65
+0.10
2
39008
11:56:27
44.60
44.65
44.65
+0.10
3
39006
11:56:25
44.60
44.75
44.60
+0.05
5
39003
11:56:20
44.60
44.75
44.75
+0.20
30
38998
11:56:19
44.60
44.70
44.75
+0.20
5
38968
11:56:19
44.60
44.70
44.70
+0.15
16
38963
11:56:18
44.65
44.70
44.60
+0.05
3
38947
11:56:18
44.65
44.70
44.65
+0.10
7
38944
11:56:12
44.65
44.75
44.65
+0.10
5
38937
11:56:03
44.65
44.75
44.65
+0.10
6
38932
11:56:01
44.65
44.70
44.75
+0.20
18
38926
11:56:01
44.65
44.70
44.70
+0.15
3
38908
11:56:01
44.65
44.70
44.65
+0.10
1
38905
11:56:00
44.65
44.70
44.65
+0.10
1
38904
11:55:59
44.65
44.70
44.65
+0.10
5
38903
11:55:59
44.65
44.70
44.65
+0.10
1
38898
11:55:51
44.65
44.70
44.65
+0.10
7
38897
11:55:48
44.65
44.70
44.65
+0.10
5
38890
11:55:47
44.65
44.75
44.65
+0.10
10
38885
11:55:46
44.65
44.75
44.65
+0.10
4
38875
11:55:43
44.65
44.70
44.75
+0.20
7
38871
11:55:43
44.65
44.70
44.70
+0.15
14
38864
11:55:41
44.65
44.70
44.70
+0.15
1
38850
11:55:36
44.65
44.70
44.65
+0.10
7
38849
11:55:35
44.65
44.70
44.65
+0.10
5
38842
11:55:33
44.65
44.70
44.75
+0.20
5
38837
11:55:33
44.65
44.70
44.70
+0.15
15
38832
11:55:26
44.65
44.75
44.65
+0.10
1
38817
11:55:25
44.65
44.70
44.75
+0.20
8
38816
11:55:25
44.65
44.70
44.70
+0.15
13
38808
11:55:22
44.65
44.70
44.65
+0.10
1
38795
11:55:13
44.65
44.70
44.70
+0.15
10
38794
11:55:12
44.65
44.70
44.65
+0.10
5
38784
11:55:11
44.65
44.70
44.65
+0.10
5
38779
11:55:06
44.65
44.70
44.70
+0.15
21
38774
11:55:06
44.65
44.70
44.65
+0.10
10
38753
11:55:06
44.65
44.70
44.65
+0.10
1
38743
11:55:05
44.65
44.70
44.65
+0.10
6
38742
11:55:01
44.65
44.70
44.65
+0.10
7
38736
11:54:59
44.65
44.70
44.65
+0.10
5
38729
11:54:48
44.65
44.75
44.75
+0.20
21
38724
11:54:45
44.65
44.75
44.65
+0.10
7
38703
11:54:43
44.65
44.70
44.70
+0.15
4
38696
11:54:36
44.65
44.75
44.65
+0.10
5
38692
11:54:34
44.65
44.75
44.65
+0.10
10
38687
11:54:30
44.65
44.70
44.75
+0.20
5
38677
11:54:30
44.65
44.70
44.70
+0.15
16
38672
11:54:30
44.65
44.70
44.65
+0.10
3
38656
11:54:27
44.65
44.70
44.70
+0.15
30
38653
11:54:23
44.65
44.70
44.65
+0.10
5
38623
11:54:23
44.65
44.70
44.65
+0.10
5
38618
11:54:17
44.65
44.70
44.65
+0.10
2
38613
11:54:16
44.65
44.70
44.65
+0.10
1
38611
11:54:14
44.60
44.70
44.60
+0.05
1
38610
11:54:12
44.60
44.70
44.70
+0.15
21
38609
11:54:11
44.60
44.70
44.60
+0.05
7
38588
11:54:07
44.60
44.65
44.65
+0.10
2
38581
11:54:07
44.60
44.65
44.65
+0.10
1
38579
11:54:06
44.65
44.70
44.60
+0.05
5
38578
11:54:06
44.65
44.70
44.65
+0.10
1
38573
11:54:04
44.65
44.70
44.65
+0.10
2
38572
11:54:03
44.60
44.65
44.65
+0.10
1
38570
11:54:03
44.60
44.65
44.65
+0.10
1
38569
11:54:01
44.60
44.70
44.60
+0.05
5
38568
11:53:54
44.60
44.70
44.70
+0.15
21
38563
11:53:54
44.60
44.70
44.60
+0.05
7
38542
11:53:54
44.60
44.70
44.60
+0.05
10
38535
11:53:51
44.60
44.70
44.60
+0.05
5
38525
11:53:50
44.60
44.65
44.65
+0.10
3
38520
11:53:50
44.60
44.65
44.65
+0.10
5
38517
11:53:50
44.60
44.65
44.65
+0.10
3
38512
11:53:47
44.60
44.70
44.60
+0.05
5
38509
11:53:42
44.60
44.70
44.60
+0.05
1
38504
11:53:38
44.60
44.65
44.65
+0.10
2
38503
11:53:38
44.60
44.65
44.65
+0.10
1
38501
11:53:37
44.60
44.65
44.65
+0.10
4
38500
11:53:37
44.60
44.65
44.65
+0.10
1
38496
11:53:35
44.60
44.70
44.70
+0.15
21
38495
11:53:35
44.60
44.70
44.60
+0.05
5
38474
11:53:26
44.60
44.65
44.65
+0.10
2
38469
11:53:26
44.60
44.65
44.65
+0.10
1
38467
11:53:24
44.60
44.65
44.65
+0.10
1
38466
11:53:24
44.60
44.65
44.65
+0.10
2
38465
11:53:24
44.60
44.70
44.60
+0.05
5
38463
11:53:22
44.60
44.70
44.60
+0.05
10
38458
11:53:21
44.60
44.70
44.60
+0.05
1
38448
11:53:21
44.60
44.70
44.70
+0.15
1
38447
11:53:21
44.60
44.70
44.60
+0.05
7
38446
11:53:18
44.60
44.65
44.65
+0.10
1
38439
11:53:18
44.60
44.65
44.65
+0.10
2
38438
11:53:18
44.60
44.65
44.65
+0.10
1
38436
11:53:17
44.60
44.70
44.70
+0.15
21
38435
11:53:14
44.60
44.65
44.70
+0.15
2
38414
11:53:14
44.60
44.65
44.65
+0.10
18
38412
11:53:11
44.60
44.65
44.60
+0.05
5
38394
11:53:10
44.60
44.65
44.60
+0.05
1
38389
11:53:09
44.60
44.65
44.65
+0.10
1
38388
11:53:08
44.65
44.70
44.60
+0.05
1
38387
11:53:08
44.65
44.70
44.65
+0.10
5
38386
11:53:03
44.65
44.70
44.65
+0.10
7
38381
11:52:59
44.65
44.70
44.70
+0.15
21
38374
11:52:58
44.65
44.70
44.65
+0.10
1
38353
11:52:57
44.65
44.70
44.65
+0.10
1
38352
11:52:54
44.65
44.70
44.65
+0.10
1
38351
11:52:48
44.65
44.70
44.65
+0.10
5
38350
11:52:47
44.65
44.70
44.65
+0.10
5
38345
11:52:46
44.65
44.70
44.65
+0.10
1
38340
11:52:45
44.65
44.70
44.65
+0.10
2
38339
11:52:43
44.65
44.70
44.70
+0.15
2
38337
11:52:42
44.65
44.75
44.65
+0.10
10
38335
11:52:41
44.65
44.75
44.75
+0.20
21
38325
11:52:35
44.65
44.75
44.65
+0.10
5
38304
11:52:34
44.65
44.70
44.75
+0.20
5
38299
11:52:34
44.65
44.70
44.70
+0.15
25
38294
11:52:32
44.65
44.70
44.65
+0.10
3
38269
11:52:31
44.65
44.70
44.65
+0.10
7
38266
11:52:28
44.65
44.70
44.65
+0.10
1
38259
11:52:23
44.65
44.70
44.70
+0.15
21
38258
11:52:19
44.65
44.70
44.65
+0.10
1
38237
11:52:13
44.65
44.70
44.65
+0.10
7
38236
11:52:13
44.65
44.70
44.65
+0.10
5
38229
11:52:11
44.60
44.70
44.60
+0.05
10
38224
11:52:11
44.65
44.70
44.60
+0.05
4
38214
11:52:11
44.65
44.70
44.65
+0.10
2
38210
11:52:11
44.65
44.70
44.65
+0.10
1
38208
11:52:09
44.65
44.70
44.65
+0.10
2
38207
11:52:06
44.65
44.70
44.65
+0.10
2
38205
11:52:05
44.60
44.65
44.70
+0.15
7
38203
11:52:05
44.60
44.65
44.65
+0.10
14
38196
11:52:05
44.60
44.65
44.65
+0.10
1
38182
11:52:03
44.60
44.65
44.65
+0.10
1
38181
11:52:00
44.60
44.65
44.60
+0.05
5
38180
11:52:00
44.60
44.65
44.60
+0.05
5
38175
11:51:58
44.60
44.65
44.60
+0.05
1
38170
11:51:57
44.60
44.65
44.60
+0.05
5
38169
11:51:53
44.65
44.70
44.65
+0.10
1
38164
11:51:46
44.60
44.65
44.70
+0.15
9
38163
11:51:46
44.60
44.65
44.65
+0.10
12
38154
11:51:42
44.60
44.65
44.60
+0.05
7
38142
11:51:42
44.60
44.65
44.65
+0.10
1
38135
11:51:37
44.60
44.70
44.60
+0.05
5
38134
11:51:35
44.60
44.70
44.60
+0.05
1
38129
11:51:31
44.65
44.75
44.60
+0.05
3
38128
11:51:31
44.65
44.75
44.65
+0.10
7
38125
11:51:30
44.65
44.70
44.75
+0.20
9
38118
11:51:30
44.65
44.70
44.70
+0.15
11
38109
11:51:29
44.65
44.70
44.65
+0.10
10
38098
11:51:28
44.65
44.70
44.70
+0.15
21
38088
11:51:27
44.65
44.70
44.65
+0.10
2
38067
11:51:24
44.65
44.70
44.65
+0.10
5
38065
11:51:22
44.65
44.70
44.65
+0.10
7
38060
11:51:17
44.65
44.70
44.70
+0.15
1
38053
11:51:13
44.65
44.75
44.65
+0.10
6
38052
11:51:12
44.65
44.75
44.65
+0.10
5
38046
11:51:10
44.65
44.70
44.75
+0.20
12
38041
11:51:10
44.65
44.70
44.70
+0.15
9
38029
11:51:01
44.65
44.70
44.65
+0.10
1
38020
11:51:01
44.65
44.70
44.65
+0.10
5
38019
11:50:59
44.65
44.75
44.65
+0.10
10
38014
11:50:52
44.65
44.70
44.75
+0.20
17
38004
11:50:52
44.65
44.70
44.70
+0.15
4
37987
11:50:52
44.65
44.70
44.65
+0.10
7
37983
11:50:48
44.65
44.70
44.65
+0.10
2
37976
11:50:48
44.65
44.70
44.65
+0.10
5
37974
11:50:45
44.65
44.70
44.70
+0.15
5
37969
11:50:43
44.65
44.70
44.65
+0.10
1
37964
11:50:41
44.65
44.70
44.70
+0.15
2
37963
11:50:41
44.65
44.70
44.70
+0.15
30
37961
11:50:39
44.65
44.70
44.70
+0.15
1
37931
11:50:34
44.65
44.70
44.70
+0.15
21
37930
11:50:34
44.65
44.70
44.65
+0.10
2
37909
11:50:31
44.65
44.70
44.65
+0.10
7
37907
11:50:26
44.65
44.70
44.65
+0.10
4
37900
11:50:25
44.65
44.70
44.65
+0.10
5
37896
11:50:24
44.65
44.70
44.65
+0.10
5
37891
11:50:23
44.65
44.70
44.65
+0.10
3
37886
11:50:21
44.65
44.70
44.65
+0.10
2
37883
11:50:19
44.65
44.70
44.65
+0.10
10
37881
11:50:15
44.65
44.70
44.70
+0.15
21
37871
11:50:15
44.65
44.70
44.65
+0.10
6
37850
11:50:14
44.65
44.70
44.65
+0.10
1
37844
11:50:12
44.65
44.70
44.65
+0.10
5
37843
11:50:08
44.65
44.70
44.65
+0.10
2
37838
11:50:02
44.65
44.70
44.65
+0.10
7
37836
11:49:58
44.65
44.70
44.70
+0.15
2
37829
11:49:57
44.65
44.70
44.70
+0.15
21
37827
11:49:55
44.65
44.70
44.65
+0.10
2
37806
11:49:54
44.65
44.70
44.65
+0.10
1
37804
11:49:50
44.65
44.70
44.65
+0.10
1
37803
11:49:49
44.65
44.70
44.65
+0.10
5
37802
11:49:47
44.65
44.70
44.65
+0.10
10
37797
11:49:46
44.65
44.70
44.70
+0.15
20
37787
11:49:42
44.65
44.70
44.65
+0.10
2
37767
11:49:40
44.65
44.70
44.65
+0.10
7
37765
11:49:39
44.65
44.70
44.70
+0.15
21
37758
11:49:36
44.65
44.70
44.65
+0.10
5
37737
11:49:36
44.65
44.70
44.65
+0.10
5
37732
11:49:35
44.65
44.70
44.70
+0.15
2
37727
11:49:35
44.65
44.70
44.70
+0.15
1
37725
11:49:32
44.65
44.70
44.65
+0.10
1
37724
11:49:29
44.65
44.70
44.65
+0.10
2
37723
11:49:21
44.65
44.70
44.70
+0.15
21
37721
11:49:17
44.65
44.70
44.65
+0.10
6
37700
11:49:16
44.65
44.70
44.65
+0.10
2
37694
11:49:12
44.65
44.70
44.65
+0.10
5
37692
11:49:11
44.65
44.70
44.65
+0.10
7
37687
11:49:10
44.65
44.70
44.65
+0.10
1
37680
11:49:07
44.65
44.70
44.65
+0.10
10
37679
11:49:06
44.65
44.70
44.70
+0.15
1
37669
11:49:03
44.65
44.70
44.70
+0.15
21
37668
11:49:03
44.70
44.75
44.70
+0.15
41
37647
11:49:03
44.70
44.75
44.70
+0.15
15
37606
11:49:03
44.70
44.75
44.70
+0.15
2
37591
11:49:01
44.70
44.75
44.70
+0.15
1
37589
11:49:00
44.70
44.75
44.70
+0.15
5
37588
11:48:57
44.70
44.75
44.70
+0.15
1
37583
11:48:49
44.70
44.80
44.80
+0.25
1
37582
11:48:49
44.70
44.80
44.70
+0.15
7
37581
11:48:48
44.70
44.80
44.70
+0.15
5
37574
11:48:48
44.70
44.80
44.80
+0.25
30
37569
11:48:45
44.70
44.75
44.75
+0.20
21
37539
11:48:45
44.70
44.75
44.70
+0.15
1
37518
11:48:37
44.70
44.75
44.70
+0.15
2
37517
11:48:36
44.70
44.75
44.70
+0.15
5
37515
11:48:35
44.70
44.75
44.70
+0.15
4
37510
11:48:35
44.70
44.75
44.70
+0.15
10
37506
11:48:34
44.70
44.75
44.75
+0.20
1
37496
11:48:31
44.70
44.75
44.70
+0.15
1
37495
11:48:26
44.70
44.75
44.75
+0.20
21
37494
11:48:24
44.70
44.75
44.70
+0.15
2
37473
11:48:23
44.70
44.75
44.70
+0.15
5
37471
11:48:21
44.70
44.75
44.70
+0.15
7
37466
11:48:19
44.70
44.75
44.70
+0.15
6
37459
11:48:17
44.70
44.75
44.70
+0.15
1
37453
11:48:11
44.70
44.75
44.70
+0.15
2
37452
11:48:11
44.70
44.75
44.70
+0.15
1
37450
11:48:08
44.70
44.75
44.75
+0.20
3
37449
11:48:08
44.70
44.75
44.75
+0.20
21
37446
11:48:05
44.70
44.75
44.70
+0.15
1
37425
11:48:02
44.70
44.75
44.75
+0.20
20
37424
11:48:01
44.70
44.75
44.70
+0.15
1
37404
11:48:01
44.70
44.75
44.70
+0.15
5
37403
11:47:59
44.70
44.75
44.70
+0.15
5
37398
11:47:58
44.70
44.75
44.70
+0.15
2
37393
11:47:57
44.70
44.75
44.70
+0.15
7
37391
11:47:54
44.70
44.75
44.70
+0.15
1
37384
11:47:54
44.70
44.75
44.70
+0.15
10
37383
11:47:50
44.70
44.75
44.75
+0.20
21
37373
11:47:47
44.70
44.75
44.70
+0.15
5
37352
11:47:45
44.70
44.75
44.70
+0.15
2
37347
11:47:35
44.70
44.75
44.70
+0.15
1
37345
11:47:35
44.70
44.75
44.70
+0.15
1
37344
11:47:32
44.70
44.75
44.75
+0.20
21
37343
11:47:32
44.70
44.75
44.70
+0.15
2
37322
11:47:31
44.70
44.75
44.70
+0.15
1
37320
11:47:31
44.70
44.75
44.70
+0.15
7
37319
11:47:28
44.70
44.75
44.70
+0.15
2
37312
11:47:24
44.70
44.75
44.70
+0.15
5
37310
11:47:24
44.70
44.75
44.70
+0.15
10
37305
11:47:21
44.70
44.75
44.70
+0.15
6
37295
11:47:18
44.70
44.75
44.70
+0.15
2
37289
11:47:14
44.70
44.75
44.75
+0.20
21
37287
11:47:11
44.70
44.75
44.70
+0.15
5
37266
11:47:11
44.70
44.75
44.70
+0.15
5
37261
11:47:11
44.70
44.75
44.70
+0.15
1
37256
11:47:06
44.75
44.80
44.75
+0.20
130
37255
11:47:06
44.75
44.80
44.75
+0.20
7
37125
11:47:05
44.75
44.80
44.75
+0.20
2
37118
11:46:55
44.75
44.80
44.85
+0.30
4
37116
11:46:55
44.75
44.80
44.80
+0.25
17
37112
11:46:55
44.75
44.80
44.80
+0.25
30
37095
11:46:53
44.75
44.80
44.75
+0.20
2
37065
11:46:53
44.75
44.80
44.75
+0.20
1
37063
11:46:52
44.75
44.80
44.75
+0.20
2
37062
11:46:48
44.75
44.80
44.75
+0.20
5
37060
11:46:47
44.75
44.80
44.75
+0.20
1
37055
11:46:42
44.75
44.80
44.75
+0.20
10
37054
11:46:42
44.75
44.80
44.75
+0.20
1
37044
11:46:41
44.75
44.80
44.75
+0.20
7
37043
11:46:39
44.75
44.80
44.75
+0.20
2
37036
11:46:38
44.75
44.80
44.80
+0.25
2
37034
11:46:37
44.75
44.80
44.80
+0.25
21
37032
11:46:35
44.75
44.80
44.75
+0.20
5
37011
11:46:32
44.75
44.80
44.80
+0.25
10
37006
11:46:26
44.75
44.80
44.75
+0.20
2
36996
11:46:23
44.75
44.80
44.75
+0.20
5
36994
11:46:22
44.75
44.80
44.75
+0.20
6
36989
11:46:19
44.75
44.80
44.80
+0.25
21
36983
11:46:19
44.75
44.80
44.75
+0.20
1
36962
11:46:18
44.75
44.80
44.80
+0.25
20
36961
11:46:15
44.75
44.80
44.75
+0.20
7
36941
11:46:13
44.75
44.80
44.75
+0.20
2
36934
11:46:12
44.75
44.80
44.75
+0.20
5
36932
11:46:10
44.75
44.80
44.75
+0.20
10
36927
11:46:02
44.75
44.80
44.75
+0.20
1
36917
11:46:01
44.75
44.80
44.80
+0.25
21
36916
11:46:00
44.75
44.85
44.75
+0.20
5
36895
11:45:56
44.80
44.85
44.80
+0.25
37
36890
11:45:52
44.80
44.85
44.80
+0.25
7
36853
11:45:47
44.80
44.85
44.80
+0.25
2
36846
11:45:46
44.80
44.85
44.80
+0.25
1
36844
11:45:44
44.80
44.85
44.80
+0.25
3
36843
11:45:43
44.80
44.85
44.85
+0.30
21
36840
11:45:37
44.80
44.85
44.80
+0.25
5
36819
11:45:36
44.80
44.85
44.80
+0.25
5
36814
11:45:34
44.80
44.85
44.80
+0.25
2
36809
11:45:31
44.80
44.85
44.80
+0.25
10
36807
11:45:27
44.80
44.85
44.85
+0.30
1
36797
11:45:26
44.80
44.85
44.80
+0.25
1
36796
11:45:25
44.80
44.85
44.80
+0.25
7
36795
11:45:25
44.80
44.85
44.85
+0.30
21
36788
11:45:25
44.80
44.85
44.80
+0.25
6
36767
11:45:24
44.80
44.85
44.80
+0.25
5
36761
11:45:21
44.80
44.85
44.80
+0.25
2
36756
11:45:14
44.80
44.85
44.80
+0.25
1
36754
11:45:06
44.80
44.90
44.90
+0.35
21
36753
11:45:03
44.80
44.90
44.80
+0.25
1
36732
11:45:02
44.80
44.95
44.80
+0.25
7
36731
11:45:02
44.80
44.85
44.90
+0.35
25
36724
11:45:02
44.80
44.85
44.85
+0.30
5
36699
11:45:01
44.80
44.85
44.80
+0.25
5
36694
11:45:01
44.80
44.85
44.85
+0.30
2
36689
11:45:01
44.80
44.85
44.85
+0.30
1
36687
11:44:59
44.80
44.85
44.80
+0.25
10
36686
11:44:50
44.80
44.90
44.90
+0.35
1
36676
11:44:48
44.80
44.85
44.90
+0.35
14
36675
11:44:48
44.80
44.85
44.85
+0.30
7
36661
11:44:48
44.80
44.85
44.80
+0.25
5
36654
11:44:48
44.80
44.85
44.80
+0.25
5
36649
11:44:42
44.80
44.85
44.80
+0.25
2
36644
11:44:34
44.80
44.90
44.80
+0.25
7
36642
11:44:34
44.80
44.90
44.80
+0.25
1
36635
11:44:30
44.80
44.85
44.90
+0.35
3
36634
11:44:30
44.80
44.85
44.85
+0.30
18
36631
11:44:29
44.80
44.85
44.85
+0.30
1
36613
11:44:27
44.80
44.90
44.80
+0.25
6
36612
11:44:25
44.80
44.90
44.80
+0.25
5
36606
11:44:19
44.80
44.90
44.80
+0.25
10
36601
11:44:17
44.80
44.90
44.90
+0.35
1
36591
11:44:16
44.80
44.85
44.85
+0.30
2
36590
11:44:12
44.80
44.90
44.90
+0.35
21
36588
11:44:12
44.80
44.90
44.80
+0.25
5
36567
11:44:12
44.80
44.90
44.80
+0.25
7
36562
11:44:02
44.80
44.85
44.85
+0.30
2
36555
11:44:00
44.80
44.85
44.85
+0.30
3
36553
11:44:00
44.80
44.90
44.80
+0.25
5
36550
11:43:54
44.80
44.90
44.90
+0.35
21
36545
11:43:53
44.80
44.85
44.85
+0.30
11
36524
11:43:49
44.80
44.85
44.85
+0.30
1
36513
11:43:49
44.80
44.90
44.80
+0.25
5
36512
11:43:47
44.80
44.90
44.80
+0.25
10
36507
11:43:43
44.80
44.90
44.80
+0.25
7
36497
11:43:41
44.80
44.90
44.80
+0.25
1
36490
11:43:41
44.80
44.85
44.85
+0.30
25
36489
11:43:36
44.80
44.85
44.85
+0.30
2
36464
11:43:36
44.85
44.90
44.80
+0.25
2
36462
11:43:36
44.85
44.90
44.85
+0.30
3
36460
11:43:35
44.80
44.90
44.90
+0.35
21
36457
11:43:33
44.80
44.85
44.85
+0.30
2
36436
11:43:29
44.80
44.90
44.80
+0.25
6
36434
11:43:23
44.80
44.85
44.85
+0.30
2
36428
11:43:22
44.80
44.90
44.80
+0.25
7
36426
11:43:20
44.80
44.90
44.80
+0.25
1
36419
11:43:17
44.80
44.90
44.90
+0.35
21
36418
11:43:13
44.80
44.90
44.80
+0.25
5
36397
11:43:12
44.80
44.90
44.80
+0.25
5
36392
11:43:10
44.80
44.85
44.85
+0.30
2
36387
11:43:09
44.80
44.90
44.90
+0.35
30
36385
11:43:06
44.80
44.90
44.80
+0.25
10
36355
11:43:00
44.80
44.90
44.80
+0.25
5
36345
11:42:59
44.80
44.85
44.90
+0.35
17
36340
11:42:59
44.80
44.85
44.85
+0.30
4
36323
11:42:57
44.80
44.85
44.80
+0.25
2
36319
11:42:57
44.80
44.85
44.80
+0.25
1
36317
11:42:52
44.80
44.90
44.80
+0.25
7
36316
11:42:51
44.80
44.85
44.85
+0.30
4
36309
11:42:49
44.80
44.85
44.85
+0.30
1
36305
11:42:48
44.80
44.85
44.80
+0.25
1
36304
11:42:41
44.80
44.85
44.90
+0.35
6
36303
11:42:41
44.80
44.85
44.85
+0.30
15
36297
11:42:37
44.80
44.85
44.80
+0.25
1
36282
11:42:36
44.80
44.85
44.80
+0.25
5
36281
11:42:35
44.80
44.85
44.80
+0.25
10
36276
11:42:31
44.80
44.85
44.80
+0.25
7
36266
11:42:31
44.80
44.85
44.80
+0.25
6
36259
11:42:31
44.80
44.85
44.80
+0.25
2
36253
11:42:24
44.80
44.85
44.80
+0.25
5
36251
11:42:24
44.80
44.85
44.80
+0.25
5
36246
11:42:23
44.75
44.85
44.85
+0.30
21
36241
11:42:18
44.75
44.80
44.80
+0.25
2
36220
11:42:09
44.75
44.85
44.85
+0.30
3
36218
11:42:05
44.75
44.85
44.85
+0.30
21
36215
11:42:05
44.75
44.80
44.80
+0.25
1
36194
11:42:05
44.75
44.80
44.80
+0.25
2
36193
11:42:01
44.75
44.85
44.75
+0.20
7
36191
11:42:01
44.75
44.85
44.75
+0.20
5
36184
11:41:55
44.75
44.85
44.75
+0.20
1
36179
11:41:54
44.75
44.85
44.75
+0.20
10
36178
11:41:52
44.75
44.80
44.80
+0.25
2
36168
11:41:47
44.75
44.85
44.75
+0.20
5
36166
11:41:46
44.75
44.85
44.85
+0.30
21
36161
11:41:41
44.75
44.85
44.75
+0.20
7
36140
11:41:39
44.75
44.80
44.80
+0.25
1
36133
11:41:36
44.75
44.85
44.75
+0.20
1
36132
11:41:35
44.75
44.85
44.75
+0.20
5
36131
11:41:33
44.75
44.85
44.75
+0.20
6
36126
11:41:28
44.75
44.80
44.85
+0.30
15
36120
11:41:28
44.75
44.80
44.80
+0.25
6
36105
11:41:25
44.75
44.80
44.80
+0.25
1
36099
11:41:24
44.75
44.85
44.75
+0.20
5
36098
11:41:22
44.75
44.85
44.75
+0.20
10
36093
11:41:16
44.75
44.80
44.85
+0.30
28
36083
11:41:16
44.75
44.80
44.80
+0.25
2
36055
11:41:16
44.75
44.80
44.80
+0.25
1
36053
11:41:13
44.75
44.80
44.75
+0.20
2
36052
11:41:11
44.75
44.80
44.75
+0.20
5
36050
11:41:10
44.75
44.85
44.85
+0.30
21
36045
11:41:09
44.75
44.85
44.75
+0.20
7
36024
11:41:06
44.75
44.80
44.85
+0.30
10
36017
11:41:06
44.75
44.80
44.80
+0.25
10
36007
11:41:02
44.75
44.80
44.75
+0.20
1
35997
11:40:52
44.75
44.80
44.85
+0.30
10
35996
11:40:52
44.75
44.80
44.80
+0.25
11
35986
11:40:51
44.75
44.80
44.75
+0.20
7
35975
11:40:48
44.75
44.80
44.75
+0.20
5
35968
11:40:47
44.75
44.80
44.75
+0.20
5
35963
11:40:46
44.75
44.80
44.75
+0.20
3
35958
11:40:45
44.75
44.80
44.75
+0.20
1
35955
11:40:42
44.75
44.80
44.75
+0.20
10
35954
11:40:35
44.75
44.85
44.75
+0.20
5
35944
11:40:34
44.75
44.85
44.75
+0.20
6
35939
11:40:34
44.75
44.80
44.85
+0.30
11
35933
11:40:34
44.75
44.80
44.80
+0.25
10
35922
11:40:33
44.75
44.80
44.75
+0.20
2
35912
11:40:18
44.75
44.85
44.75
+0.20
7
35910
11:40:15
44.75
44.80
44.85
+0.30
7
35903
11:40:15
44.75
44.80
44.80
+0.25
14
35896
11:40:12
44.75
44.80
44.75
+0.20
5
35882
11:40:10
44.75
44.80
44.75
+0.20
10
35877
11:40:10
44.75
44.80
44.75
+0.20
1
35867
11:40:07
44.75
44.80
44.75
+0.20
3
35866
11:40:01
44.75
44.80
44.75
+0.20
7
35863
11:39:59
44.75
44.80
44.75
+0.20
5
35856
11:39:59
44.75
44.80
44.75
+0.20
5
35851
11:39:59
44.75
44.80
44.80
+0.25
1
35846
11:39:57
44.75
44.80
44.80
+0.25
21
35845
11:39:54
44.75
44.80
44.75
+0.20
2
35824
11:39:52
44.75
44.80
44.75
+0.20
1
35822
11:39:45
44.75
44.80
44.80
+0.25
1
35821
11:39:39
44.75
44.85
44.85
+0.30
21
35820
11:39:37
44.75
44.85
44.75
+0.20
6
35799
11:39:37
44.75
44.85
44.75
+0.20
5
35793
11:39:31
44.75
44.85
44.75
+0.20
10
35788
11:39:29
44.75
44.85
44.75
+0.20
7
35778
11:39:28
44.75
44.80
44.80
+0.25
3
35771
11:39:24
44.75
44.85
44.75
+0.20
5
35768
11:39:23
44.75
44.85
44.85
+0.30
67
35763
11:39:23
44.75
44.85
44.85
+0.30
30
35696
11:39:22
44.75
44.85
44.85
+0.30
20
35666
11:39:21
44.75
44.80
44.85
+0.30
7
35646
11:39:21
44.75
44.80
44.80
+0.25
14
35639
11:39:17
44.75
44.80
44.75
+0.20
1
35625
11:39:15
44.70
44.75
44.75
+0.20
2
35624
11:39:12
44.70
44.85
44.70
+0.15
7
35622
11:39:12
44.70
44.85
44.70
+0.15
5
35615
11:39:03
44.70
44.80
44.85
+0.30
14
35610
11:39:03
44.70
44.80
44.80
+0.25
7
35596
11:39:02
44.75
44.80
44.75
+0.20
1
35589
11:39:01
44.75
44.80
44.75
+0.20
5
35588
11:38:59
44.75
44.80
44.75
+0.20
10
35583
11:38:53
44.75
44.80
44.80
+0.25
2
35573
11:38:51
44.70
44.75
44.75
+0.20
1
35571
11:38:48
44.70
44.85
44.70
+0.15
5
35570
11:38:45
44.70
44.80
44.85
+0.30
5
35565
11:38:45
44.70
44.80
44.80
+0.25
16
35560
11:38:39
44.75
44.80
44.70
+0.15
4
35544
11:38:39
44.75
44.80
44.75
+0.20
2
35540
11:38:39
44.75
44.80
44.75
+0.20
7
35538
11:38:37
44.75
44.80
44.80
+0.25
1
35531
11:38:36
44.75
44.80
44.75
+0.20
1
35530
11:38:29
44.70
44.80
44.70
+0.15
4
35529
11:38:26
44.70
44.80
44.80
+0.25
21
35525
11:38:25
44.70
44.80
44.70
+0.15
5
35504
11:38:25
44.70
44.80
44.70
+0.15
1
35499
11:38:24
44.70
44.80
44.70
+0.15
5
35498
11:38:23
44.70
44.75
44.75
+0.20
2
35493
11:38:22
44.70
44.80
44.70
+0.15
7
35491
11:38:19
44.70
44.80
44.70
+0.15
10
35484
11:38:12
44.70
44.80
44.70
+0.15
5
35474
11:38:09
44.70
44.85
44.70
+0.15
1
35469
11:38:08
44.70
44.80
44.80
+0.25
21
35468
11:38:00
44.80
44.85
44.80
+0.25
1
35447
11:37:58
44.70
44.80
44.80
+0.25
1
35446
11:37:57
44.75
44.80
44.75
+0.20
1
35445
11:37:50
44.70
44.75
44.80
+0.25
7
35444
11:37:50
44.70
44.75
44.75
+0.20
14
35437
11:37:49
44.70
44.75
44.70
+0.15
7
35423
11:37:49
44.70
44.75
44.70
+0.15
5
35416
11:37:47
44.70
44.75
44.70
+0.15
10
35411
11:37:41
44.70
44.80
44.70
+0.15
6
35401
11:37:36
44.70
44.80
44.70
+0.15
5
35395
11:37:36
44.70
44.85
44.70
+0.15
5
35390
11:37:32
44.70
44.75
44.85
+0.30
1
35385
11:37:32
44.70
44.75
44.80
+0.25
15
35384
11:37:32
44.70
44.75
44.75
+0.20
5
35369
11:37:32
44.70
44.75
44.75
+0.20
1
35364
11:37:32
44.70
44.75
44.70
+0.15
1
35363
11:37:32
44.70
44.75
44.70
+0.15
7
35362
11:37:30
44.70
44.80
44.80
+0.25
30
35355
11:37:28
44.70
44.80
44.70
+0.15
2
35325
11:37:23
44.70
44.80
44.70
+0.15
10
35323
11:37:18
44.70
44.80
44.70
+0.15
2
35313
11:37:17
44.70
44.75
44.75
+0.20
1
35311
11:37:14
44.70
44.80
44.80
+0.25
21
35310
11:37:13
44.70
44.80
44.70
+0.15
5
35289
11:37:07
44.70
44.80
44.70
+0.15
10
35284
11:36:59
44.70
44.85
44.70
+0.15
5
35274
11:36:59
44.70
44.85
44.70
+0.15
7
35269
11:36:55
44.70
44.75
44.85
+0.30
1
35262
11:36:55
44.70
44.75
44.80
+0.25
14
35261
11:36:55
44.70
44.75
44.75
+0.20
6
35247
11:36:48
44.80
44.85
44.80
+0.25
3
35241
11:36:48
44.75
44.85
44.70
+0.15
1
35238
11:36:48
44.75
44.85
44.75
+0.20
4
35237
11:36:43
44.75
44.85
44.75
+0.20
6
35233
11:36:41
44.75
44.85
44.75
+0.20
7
35227
11:36:39
44.75
44.80
44.80
+0.25
1
35220
11:36:38
44.75
44.80
44.75
+0.20
1
35219
11:36:37
44.75
44.80
44.85
+0.30
9
35218
11:36:37
44.75
44.80
44.80
+0.25
12
35209
11:36:36
44.75
44.80
44.75
+0.20
5
35197
11:36:34
44.75
44.80
44.75
+0.20
10
35192
11:36:25
44.75
44.80
44.75
+0.20
1
35182
11:36:23
44.75
44.85
44.75
+0.20
5
35181
11:36:19
44.75
44.80
44.85
+0.30
14
35176
11:36:19
44.75
44.80
44.80
+0.25
7
35162
11:36:12
44.75
44.80
44.75
+0.20
3
35155
11:36:10
44.75
44.80
44.80
+0.25
1
35152
11:36:09
44.75
44.85
44.75
+0.20
7
35151
11:36:01
44.75
44.80
44.85
+0.30
16
35144
11:36:01
44.75
44.80
44.80
+0.25
5
35128
11:36:01
44.75
44.80
44.75
+0.20
5
35123
11:36:00
44.75
44.80
44.75
+0.20
5
35118
11:35:59
44.75
44.80
44.75
+0.20
1
35113
11:35:54
44.75
44.80
44.75
+0.20
10
35112
11:35:51
44.75
44.85
44.75
+0.20
7
35102
11:35:51
44.75
44.80
44.80
+0.25
3
35095
11:35:47
44.75
44.80
44.75
+0.20
5
35092
11:35:46
44.70
44.75
44.75
+0.20
2
35087
11:35:46
44.70
44.80
44.70
+0.15
1
35085
11:35:45
44.75
44.85
44.70
+0.15
4
35084
11:35:45
44.75
44.85
44.75
+0.20
2
35080
11:35:43
44.75
44.80
44.80
+0.25
21
35078
11:35:37
44.70
44.75
44.80
+0.25
22
35057
11:35:37
44.70
44.75
44.75
+0.20
8
35035
11:35:36
44.70
44.75
44.75
+0.20
2
35027
11:35:33
44.70
44.75
44.75
+0.20
2
35025
11:35:24
44.70
44.80
44.80
+0.25
21
35023
11:35:24
44.70
44.80
44.70
+0.15
5
35002
11:35:23
44.75
44.80
44.70
+0.15
1
34997
11:35:23
44.75
44.80
44.75
+0.20
9
34996
11:35:22
44.75
44.80
44.75
+0.20
1
34987
11:35:20
44.75
44.80
44.75
+0.20
2
34986
11:35:19
44.75
44.80
44.75
+0.20
7
34984
11:35:13
44.75
44.80
44.80
+0.25
1
34977
11:35:12
44.75
44.80
44.75
+0.20
5
34976
11:35:11
44.75
44.80
44.75
+0.20
5
34971
11:35:07
44.75
44.80
44.75
+0.20
2
34966
11:35:06
44.75
44.80
44.80
+0.25
21
34964
11:35:01
44.75
44.80
44.75
+0.20
7
34943
11:35:01
44.75
44.80
44.75
+0.20
1
34936
11:34:54
44.75
44.80
44.75
+0.20
2
34935
11:34:53
44.75
44.80
44.75
+0.20
1
34933
11:34:49
44.70
44.75
44.75
+0.20
32
34932
11:34:48
44.70
44.75
44.70
+0.15
5
34900
11:34:48
44.70
44.75
44.75
+0.20
21
34895
11:34:47
44.70
44.75
44.70
+0.15
6
34874
11:34:42
44.70
44.75
44.70
+0.15
10
34868
11:34:41
44.70
44.75
44.70
+0.15
1
34858
11:34:41
44.70
44.75
44.70
+0.15
2
34857
11:34:37
44.70
44.75
44.70
+0.15
5
34855
11:34:30
44.70
44.75
44.75
+0.20
21
34850
11:34:28
44.70
44.75
44.70
+0.15
7
34829
11:34:28
44.70
44.75
44.70
+0.15
2
34822
11:34:27
44.70
44.75
44.70
+0.15
1
34820
11:34:26
44.70
44.75
44.70
+0.15
1
34819
11:34:24
44.70
44.75
44.70
+0.15
5
34818
11:34:15
44.70
44.75
44.70
+0.15
2
34813
11:34:12
44.70
44.75
44.70
+0.15
5
34811
11:34:12
44.70
44.75
44.75
+0.20
21
34806
11:34:12
44.70
44.75
44.75
+0.20
20
34785
11:34:11
44.70
44.75
44.70
+0.15
7
34765
11:34:11
44.70
44.75
44.70
+0.15
1
34758
11:34:10
44.70
44.75
44.70
+0.15
10
34757
11:34:01
44.70
44.75
44.70
+0.15
2
34747
11:34:01
44.70
44.75
44.70
+0.15
1
34745
11:33:59
44.70
44.75
44.70
+0.15
5
34744
11:33:57
44.70
44.75
44.75
+0.20
2
34739
11:33:57
44.70
44.75
44.75
+0.20
1
34737
11:33:54
44.75
44.80
44.75
+0.20
26
34736
11:33:54
44.75
44.80
44.75
+0.20
1
34710
11:33:54
44.75
44.80
44.75
+0.20
1
34709
11:33:54
44.75
44.80
44.75
+0.20
16
34708
11:33:54
44.70
44.75
44.75
+0.20
6
34692
11:33:54
44.70
44.75
44.75
+0.20
21
34686
11:33:50
44.70
44.75
44.75
+0.20
1
34665
11:33:49
44.70
44.75
44.70
+0.15
6
34664
11:33:44
44.70
44.75
44.75
+0.20
30
34658
11:33:38
44.70
44.75
44.70
+0.15
7
34628
11:33:36
44.70
44.75
44.70
+0.15
5
34621
11:33:35
44.70
44.75
44.70
+0.15
5
34616
11:33:35
44.70
44.75
44.75
+0.20
21
34611
11:33:35
44.70
44.75
44.70
+0.15
2
34590
11:33:30
44.70
44.75
44.70
+0.15
10
34588
11:33:29
44.75
44.80
44.75
+0.20
24
34578
11:33:29
44.70
44.75
44.75
+0.20
26
34554
11:33:23
44.70
44.75
44.70
+0.15
5
34528
11:33:23
44.70
44.75
44.70
+0.15
1
34523
11:33:22
44.70
44.75
44.70
+0.15
2
34522
11:33:22
44.70
44.75
44.75
+0.20
1
34520
11:33:21
44.70
44.75
44.70
+0.15
7
34519
11:33:17
44.70
44.75
44.75
+0.20
21
34512
11:33:12
44.70
44.75
44.75
+0.20
1
34491
11:33:09
44.70
44.75
44.70
+0.15
2
34490
11:33:08
44.70
44.75
44.70
+0.15
1
34488
11:33:00
44.70
44.75
44.70
+0.15
5
34487
11:32:59
44.70
44.75
44.75
+0.20
21
34482
11:32:58
44.70
44.75
44.70
+0.15
10
34461
11:32:58
44.70
44.75
44.75
+0.20
1
34451
11:32:58
44.75
44.80
44.75
+0.20
38
34450
11:32:57
44.75
44.80
44.75
+0.20
1
34412
11:32:56
44.75
44.80
44.75
+0.20
2
34411
11:32:51
44.75
44.80
44.75
+0.20
6
34409
11:32:48
44.75
44.80
44.75
+0.20
7
34403
11:32:47
44.75
44.80
44.75
+0.20
5
34396
11:32:47
44.75
44.80
44.75
+0.20
5
34391
11:32:43
44.75
44.80
44.75
+0.20
2
34386
11:32:41
44.75
44.80
44.80
+0.25
21
34384
11:32:36
44.75
44.80
44.75
+0.20
1
34363
11:32:31
44.75
44.80
44.75
+0.20
7
34362
11:32:30
44.75
44.80
44.75
+0.20
2
34355
11:32:24
44.75
44.80
44.75
+0.20
5
34353
11:32:23
44.75
44.80
44.80
+0.25
21
34348
11:32:18
44.75
44.80
44.75
+0.20
10
34327
11:32:17
44.75
44.80
44.75
+0.20
2
34317
11:32:16
44.75
44.80
44.75
+0.20
1
34315
11:32:11
44.75
44.80
44.75
+0.20
5
34314
11:32:06
44.75
44.80
44.80
+0.25
1
34309
11:32:04
44.75
44.80
44.80
+0.25
21
34308
11:32:04
44.75
44.80
44.75
+0.20
2
34287
11:31:59
44.75
44.80
44.75
+0.20
5
34285
11:31:58
44.75
44.80
44.75
+0.20
7
34280
11:31:52
44.75
44.80
44.75
+0.20
6
34273
11:31:51
44.75
44.80
44.80
+0.25
1
34267
11:31:51
44.75
44.80
44.80
+0.25
4
34266
11:31:51
44.75
44.85
44.85
+0.30
30
34262
11:31:48
44.75
44.85
44.75
+0.20
5
34232
11:31:46
44.75
44.80
44.85
+0.30
2
34227
11:31:46
44.75
44.80
44.80
+0.25
19
34225
11:31:46
44.75
44.80
44.75
+0.20
10
34206
11:31:41
44.75
44.80
44.75
+0.20
7
34196
11:31:35
44.75
44.85
44.75
+0.20
5
34189
11:31:28
44.75
44.80
44.85
+0.30
2
34184
11:31:28
44.75
44.80
44.80
+0.25
19
34182
11:31:25
44.75
44.80
44.75
+0.20
2
34163
11:31:22
44.75
44.80
44.75
+0.20
1
34161
11:31:14
44.75
44.80
44.75
+0.20
1
34160
11:31:13
44.75
44.80
44.75
+0.20
5
34159
11:31:12
44.75
44.85
44.75
+0.20
5
34154
11:31:10
44.75
44.80
44.85
+0.30
8
34149
11:31:10
44.75
44.80
44.80
+0.25
13
34141
11:31:09
44.75
44.80
44.75
+0.20
7
34128
11:31:08
44.75
44.80
44.80
+0.25
7
34121
11:31:07
44.75
44.80
44.80
+0.25
1
34114
11:31:07
44.75
44.80
44.75
+0.20
10
34113
11:31:00
44.75
44.80
44.75
+0.20
5
34103
11:30:55
44.75
44.85
44.75
+0.20
6
34098
11:30:52
44.75
44.80
44.85
+0.30
7
34092
11:30:52
44.75
44.80
44.80
+0.25
14
34085
11:30:52
44.75
44.80
44.75
+0.20
7
34071
11:30:41
44.75
44.85
44.85
+0.30
1
34064
11:30:37
44.75
44.85
44.75
+0.20
5
34063
11:30:35
44.75
44.85
44.75
+0.20
10
34058
11:30:34
44.75
44.80
44.85
+0.30
10
34048
11:30:34
44.75
44.80
44.80
+0.25
11
34038
11:30:32
44.75
44.80
44.75
+0.20
2
34027
11:30:29
44.75
44.80
44.80
+0.25
1
34025
11:30:29
44.75
44.80
44.75
+0.20
1
34024
11:30:24
44.75
44.80
44.75
+0.20
5
34023
11:30:24
44.75
44.80
44.75
+0.20
5
34018
11:30:21
44.75
44.80
44.75
+0.20
7
34013
11:30:15
44.75
44.80
44.90
+0.35
4
34006
11:30:15
44.75
44.80
44.85
+0.30
16
34002
11:30:15
44.75
44.80
44.80
+0.25
1
33986
11:30:13
44.75
44.80
44.80
+0.25
1
33985
11:30:06
44.75
44.80
44.75
+0.20
2
33984
11:30:02
44.75
44.80
44.75
+0.20
7
33982
11:30:02
44.75
44.80
44.75
+0.20
5
33975
11:29:58
44.75
44.85
44.85
+0.30
30
33970
11:29:57
44.75
44.85
44.75
+0.20
6
33940
11:29:57
44.75
44.80
44.80
+0.25
21
33934
11:29:55
44.75
44.80
44.75
+0.20
10
33913
11:29:48
44.75
44.85
44.75
+0.20
5
33903
11:29:43
44.80
44.85
44.80
+0.25
3
33898
11:29:42
44.80
44.85
44.80
+0.25
29
33895
11:29:40
44.80
44.85
44.80
+0.25
2
33866
11:29:39
44.80
44.85
44.85
+0.30
21
33864
11:29:37
44.80
44.85
44.80
+0.25
1
33843
11:29:36
44.80
44.85
44.80
+0.25
5
33842
11:29:30
44.80
44.85
44.80
+0.25
1
33837
11:29:29
44.80
44.85
44.80
+0.25
7
33836
11:29:27
44.80
44.85
44.80
+0.25
2
33829
11:29:25
44.80
44.85
44.80
+0.25
5
33827
11:29:23
44.80
44.85
44.80
+0.25
10
33822
11:29:21
44.80
44.85
44.85
+0.30
21
33812
11:29:14
44.80
44.85
44.80
+0.25
2
33791
11:29:12
44.80
44.85
44.80
+0.25
5
33789
11:29:12
44.80
44.85
44.80
+0.25
7
33784
11:29:06
44.80
44.85
44.85
+0.30
6
33777
11:29:03
44.80
44.85
44.85
+0.30
21
33771
11:29:01
44.80
44.85
44.80
+0.25
2
33750
11:28:59
44.80
44.85
44.80
+0.25
6
33748
11:28:49
44.80
44.85
44.80
+0.25
5
33742
11:28:48
44.80
44.85
44.85
+0.30
2
33737
11:28:48
44.80
44.90
44.80
+0.25
5
33735
11:28:44
44.80
44.90
44.90
+0.35
21
33730
11:28:44
44.80
44.90
44.80
+0.25
1
33709
11:28:43
44.80
44.90
44.80
+0.25
10
33708
11:28:39
44.80
44.90
44.80
+0.25
7
33698
11:28:36
44.80
44.90
44.80
+0.25
5
33691
11:28:35
44.80
44.85
44.85
+0.30
2
33686
11:28:31
44.80
44.85
44.85
+0.30
1
33684
11:28:29
44.85
44.90
44.85
+0.30
1
33683
11:28:26
44.80
44.90
44.90
+0.35
21
33682
11:28:22
44.80
44.85
44.85
+0.30
2
33661
11:28:22
44.80
44.90
44.80
+0.25
7
33659
11:28:17
44.80
44.90
44.80
+0.25
1
33652
11:28:13
44.80
44.90
44.80
+0.25
5
33651
11:28:11
44.80
44.90
44.80
+0.25
10
33646
11:28:09
44.80
44.85
44.85
+0.30
2
33636
11:28:08
44.80
44.90
44.90
+0.35
21
33634
11:28:05
44.80
44.90
44.90
+0.35
30
33613
11:28:01
44.80
44.90
44.80
+0.25
6
33583
11:28:00
44.80
44.90
44.80
+0.25
5
33577
11:28:00
44.80
44.90
44.80
+0.25
5
33572
11:27:56
44.85
44.90
44.85
+0.30
2
33567
11:27:52
44.80
44.90
44.80
+0.25
1
33565
11:27:50
44.80
44.90
44.90
+0.35
21
33564
11:27:49
44.80
44.90
44.80
+0.25
7
33543
11:27:46
44.80
44.90
44.80
+0.25
1
33536
11:27:43
44.80
44.85
44.85
+0.30
2
33535
11:27:39
44.80
44.90
44.90
+0.35
1
33533
11:27:38
44.80
44.90
44.90
+0.35
1
33532
11:27:37
44.80
44.90
44.80
+0.25
5
33531
11:27:32
44.80
44.90
44.90
+0.35
21
33526
11:27:32
44.80
44.90
44.80
+0.25
7
33505
11:27:31
44.80
44.90
44.80
+0.25
10
33498
11:27:30
44.80
44.85
44.85
+0.30
2
33488
11:27:27
44.85
44.90
44.85
+0.30
3
33486
11:27:24
44.85
44.90
44.85
+0.30
5
33483
11:27:16
44.80
44.85
44.85
+0.30
2
33478
11:27:14
44.80
44.85
44.90
+0.35
11
33476
11:27:14
44.80
44.85
44.85
+0.30
10
33465
11:27:12
44.80
44.85
44.80
+0.25
5
33455
11:27:03
44.80
44.90
44.80
+0.25
6
33450
11:27:01
44.80
44.90
44.80
+0.25
5
33444
11:26:59
44.80
44.90
44.80
+0.25
1
33439
11:26:59
44.80
44.90
44.80
+0.25
10
33438
11:26:59
44.80
44.90
44.80
+0.25
7
33428
11:26:55
44.80
44.85
44.90
+0.35
18
33421
11:26:55
44.80
44.85
44.85
+0.30
3
33403
11:26:50
44.80
44.85
44.80
+0.25
2
33400
11:26:48
44.80
44.85
44.80
+0.25
5
33398
11:26:46
44.80
44.85
44.85
+0.30
1
33393
11:26:45
44.85
44.90
44.85
+0.30
10
33392
11:26:42
44.80
44.90
44.80
+0.25
7
33382
11:26:37
44.80
44.85
44.90
+0.35
2
33375
11:26:37
44.80
44.85
44.85
+0.30
19
33373
11:26:37
44.80
44.85
44.80
+0.25
2
33354
11:26:30
44.80
44.85
44.80
+0.25
1
33352
11:26:24
44.80
44.85
44.80
+0.25
5
33351
11:26:23
44.75
44.90
44.75
+0.20
5
33346
11:26:19
44.75
44.85
44.90
+0.35
5
33341
11:26:19
44.75
44.85
44.85
+0.30
16
33336
11:26:19
44.75
44.85
44.75
+0.20
10
33320
11:26:12
44.75
44.85
44.75
+0.20
5
33310
11:26:12
44.75
44.85
44.85
+0.30
30
33305
11:26:11
44.75
44.80
44.80
+0.25
2
33275
11:26:09
44.75
44.85
44.85
+0.30
1
33273
11:26:09
44.75
44.85
44.75
+0.20
7
33272
11:26:05
44.75
44.85
44.75
+0.20
1
33265
11:26:05
44.75
44.85
44.75
+0.20
6
33264
11:26:03
44.75
44.85
44.75
+0.20
1
33258
11:26:01
44.75
44.80
44.85
+0.30
13
33257
11:26:01
44.75
44.80
44.80
+0.25
8
33244
11:25:58
44.75
44.80
44.75
+0.20
1
33236
11:25:51
44.75
44.80
44.75
+0.20
7
33235
11:25:48
44.75
44.80
44.75
+0.20
5
33228
11:25:47
44.75
44.80
44.80
+0.25
1
33223
11:25:47
44.75
44.80
44.75
+0.20
10
33222
11:25:43
44.75
44.85
44.85
+0.30
21
33212
11:25:38
44.75
44.85
44.75
+0.20
2
33191
11:25:37
44.75
44.80
44.85
+0.30
14
33189
11:25:37
44.75
44.80
44.80
+0.25
6
33175
11:25:36
44.75
44.80
44.75
+0.20
5
33169
11:25:36
44.75
44.80
44.75
+0.20
5
33164
11:25:35
44.75
44.80
44.80
+0.25
10
33159
11:25:32
44.75
44.80
44.75
+0.20
2
33149
11:25:24
44.75
44.80
44.80
+0.25
21
33147
11:25:19
44.75
44.80
44.75
+0.20
1
33126
11:25:18
44.75
44.80
44.75
+0.20
7
33125
11:25:13
44.75
44.80
44.75
+0.20
1
33118
11:25:13
44.75
44.80
44.75
+0.20
5
33117
11:25:09
44.80
44.85
44.80
+0.25
1
33112
11:25:07
44.75
44.85
44.75
+0.20
10
33111
11:25:07
44.75
44.85
44.75
+0.20
6
33101
11:25:06
44.75
44.80
44.85
+0.30
15
33095
11:25:06
44.75
44.80
44.80
+0.25
6
33080
11:25:02
44.75
44.85
44.75
+0.20
7
33074
11:25:00
44.75
44.85
44.75
+0.20
5
33067
11:24:54
44.75
44.80
44.80
+0.25
5
33062
11:24:48
44.75
44.80
44.85
+0.30
10
33057
11:24:48
44.75
44.80
44.80
+0.25
11
33047
11:24:48
44.75
44.80
44.75
+0.20
5
33036
11:24:36
44.75
44.85
44.75
+0.20
5
33031
11:24:35
44.75
44.85
44.75
+0.20
10
33026
11:24:30
44.75
44.80
44.85
+0.30
7
33016
11:24:30
44.75
44.80
44.80
+0.25
14
33009
11:24:29
44.75
44.80
44.75
+0.20
7
32995
11:24:24
44.75
44.85
44.75
+0.20
5
32988
11:24:20
44.75
44.85
44.75
+0.20
1
32983
11:24:19
44.75
44.85
44.75
+0.20
1
32982
11:24:19
44.75
44.80
44.85
+0.30
22
32981
11:24:19
44.75
44.80
44.80
+0.25
8
32959
11:24:13
44.80
44.85
44.80
+0.25
1
32951
11:24:13
44.75
44.80
44.80
+0.25
1
32950
11:24:12
44.75
44.80
44.80
+0.25
21
32949
11:24:11
44.75
44.80
44.75
+0.20
7
32928
11:24:09
44.75
44.80
44.75
+0.20
6
32921
11:24:00
44.70
44.80
44.70
+0.15
5
32915
11:23:59
44.70
44.85
44.70
+0.15
5
32910
11:23:57
44.70
44.85
44.85
+0.30
1
32905
11:23:54
44.75
44.85
44.75
+0.20
10
32904
11:23:54
44.75
44.80
44.85
+0.30
19
32894
11:23:54
44.75
44.80
44.80
+0.25
2
32875
11:23:54
44.75
44.80
44.80
+0.25
20
32873
11:23:48
44.75
44.80
44.75
+0.20
5
32853
11:23:39
44.75
44.85
44.75
+0.20
7
32848
11:23:35
44.75
44.80
44.85
+0.30
4
32841
11:23:35
44.75
44.80
44.80
+0.25
17
32837
11:23:34
44.75
44.80
44.75
+0.20
2
32820
11:23:28
44.75
44.80
44.75
+0.20
1
32818
11:23:24
44.75
44.80
44.75
+0.20
5
32817
11:23:22
44.75
44.80
44.75
+0.20
10
32812
11:23:21
44.75
44.80
44.75
+0.20
7
32802
11:23:21
44.75
44.80
44.75
+0.20
1
32795
11:23:17
44.75
44.80
44.80
+0.25
21
32794
11:23:11
44.75
44.80
44.75
+0.20
5
32773
11:23:11
44.75
44.80
44.75
+0.20
5
32768
11:23:11
44.75
44.80
44.75
+0.20
6
32763
11:22:59
44.75
44.85
44.85
+0.30
21
32757
11:22:55
44.75
44.80
44.80
+0.25
1
32736
11:22:48
44.75
44.85
44.75
+0.20
5
32735
11:22:48
44.75
44.85
44.75
+0.20
7
32730
11:22:42
44.80
44.85
44.75
+0.20
2
32723
11:22:42
44.80
44.85
44.80
+0.25
8
32721
11:22:42
44.80
44.85
44.80
+0.25
2
32713
11:22:41
44.80
44.85
44.85
+0.30
21
32711
11:22:35
44.80
44.85
44.80
+0.25
5
32690
11:22:35
44.80
44.85
44.80
+0.25
1
32685
11:22:35
44.80
44.85
44.80
+0.25
1
32684
11:22:34
44.80
44.85
44.80
+0.25
1
32683
11:22:31
44.80
44.85
44.80
+0.25
7
32682
11:22:29
44.75
44.80
44.80
+0.25
3
32675
11:22:26
44.75
44.85
44.85
+0.30
30
32672
11:22:24
44.75
44.85
44.75
+0.20
1
32642
11:22:23
44.75
44.85
44.75
+0.20
5
32641
11:22:23
44.75
44.85
44.85
+0.30
21
32636
11:22:16
44.75
44.80
44.80
+0.25
1
32615
11:22:13
44.75
44.85
44.75
+0.20
6
32614
11:22:13
44.75
44.85
44.75
+0.20
5
32608
11:22:10
44.75
44.85
44.75
+0.20
10
32603
11:22:04
44.75
44.80
44.85
+0.30
19
32593
11:22:04
44.75
44.80
44.80
+0.25
2
32574
11:21:59
44.80
44.85
44.75
+0.20
3
32572
11:21:59
44.80
44.85
44.80
+0.25
2
32569
11:21:58
44.80
44.85
44.80
+0.25
7
32567
11:21:50
44.80
44.85
44.80
+0.25
3
32560
11:21:46
44.80
44.85
44.85
+0.30
21
32557
11:21:44
44.80
44.85
44.80
+0.25
2
32536
11:21:43
44.80
44.85
44.80
+0.25
1
32534
11:21:41
44.80
44.85
44.80
+0.25
7
32533
11:21:38
44.80
44.85
44.80
+0.25
3
32526
11:21:37
44.80
44.85
44.80
+0.25
1
32523
11:21:37
44.75
44.80
44.80
+0.25
9
32522
11:21:37
44.75
44.85
44.85
+0.30
1
32513
11:21:36
44.80
44.85
44.75
+0.20
3
32512
11:21:36
44.80
44.85
44.80
+0.25
2
32509
11:21:36
44.75
44.80
44.80
+0.25
1
32507
11:21:35
44.75
44.85
44.75
+0.20
5
32506
11:21:30
44.75
44.85
44.75
+0.20
10
32501
11:21:28
44.75
44.80
44.85
+0.30
9
32491
11:21:28
44.75
44.80
44.80
+0.25
12
32482
11:21:24
44.75
44.80
44.75
+0.20
2
32470
11:21:23
44.75
44.80
44.75
+0.20
5
32468
11:21:15
44.75
44.80
44.75
+0.20
6
32463
11:21:11
44.75
44.80
44.75
+0.20
3
32457
11:21:11
44.75
44.80
44.80
+0.25
16
32454
11:21:10
44.75
44.80
44.80
+0.25
21
32438
11:21:08
44.75
44.80
44.75
+0.20
7
32417
11:21:06
44.75
44.80
44.75
+0.20
5
32410
11:21:03
44.75
44.80
44.80
+0.25
3
32405
11:21:03
44.80
44.85
44.80
+0.25
16
32402
11:21:00
44.80
44.85
44.80
+0.25
5
32386
11:20:58
44.80
44.85
44.80
+0.25
10
32381
11:20:58
44.80
44.85
44.80
+0.25
1
32371
11:20:53
44.75
44.80
44.80
+0.25
1
32370
11:20:52
44.75
44.85
44.85
+0.30
21
32369
11:20:52
44.75
44.85
44.75
+0.20
1
32348
11:20:51
44.75
44.85
44.75
+0.20
7
32347
11:20:50
44.75
44.85
44.75
+0.20
1
32340
11:20:47
44.75
44.85
44.75
+0.20
5
32339
11:20:47
44.75
44.85
44.75
+0.20
5
32334
11:20:44
44.80
44.85
44.80
+0.25
2
32329
11:20:40
44.80
44.85
44.85
+0.30
1
32327
11:20:34
44.80
44.85
44.85
+0.30
21
32326
11:20:34
44.80
44.85
44.80
+0.25
2
32305
11:20:33
44.80
44.85
44.85
+0.30
30
32303
11:20:31
44.80
44.85
44.80
+0.25
3
32273
11:20:29
44.80
44.85
44.80
+0.25
1
32270
11:20:24
44.80
44.85
44.80
+0.25
5
32269
11:20:21
44.80
44.85
44.80
+0.25
1
32264
11:20:20
44.80
44.85
44.80
+0.25
4
32263
11:20:18
44.80
44.85
44.80
+0.25
10
32259
11:20:18
44.80
44.85
44.80
+0.25
7
32249
11:20:18
44.80
44.85
44.80
+0.25
1
32242
11:20:16
44.80
44.85
44.80
+0.25
6
32241
11:20:15
44.80
44.85
44.85
+0.30
21
32235
11:20:14
44.80
44.85
44.80
+0.25
4
32214
11:20:11
44.80
44.85
44.80
+0.25
5
32210
11:20:11
44.80
44.85
44.80
+0.25
5
32205
11:20:10
44.80
44.85
44.80
+0.25
3
32200
11:20:05
44.80
44.85
44.80
+0.25
2
32197
11:20:01
44.80
44.85
44.80
+0.25
7
32195
11:19:59
44.80
44.85
44.80
+0.25
5
32188
11:19:57
44.80
44.85
44.85
+0.30
21
32183
11:19:56
44.80
44.85
44.80
+0.25
1
32162
11:19:53
44.80
44.85
44.85
+0.30
1
32161
11:19:52
44.80
44.85
44.80
+0.25
2
32160
11:19:48
44.80
44.85
44.80
+0.25
5
32158
11:19:46
44.80
44.85
44.80
+0.25
10
32153
11:19:39
44.80
44.85
44.85
+0.30
21
32143
11:19:39
44.80
44.85
44.80
+0.25
2
32122
11:19:35
44.80
44.85
44.80
+0.25
5
32120
11:19:29
44.80
44.85
44.80
+0.25
4
32115
11:19:28
44.80
44.85
44.80
+0.25
7
32111
11:19:26
44.80
44.85
44.80
+0.25
2
32104
11:19:21
44.80
44.85
44.85
+0.30
21
32102
11:19:18
44.80
44.85
44.80
+0.25
6
32081
11:19:13
44.80
44.85
44.80
+0.25
2
32075
11:19:12
44.75
44.85
44.75
+0.20
5
32073
11:19:11
44.80
44.85
44.80
+0.25
1
32068
11:19:11
44.80
44.85
44.80
+0.25
5
32067
11:19:11
44.80
44.85
44.80
+0.25
7
32062
11:19:10
44.80
44.85
44.80
+0.25
1
32055
11:19:10
44.75
44.80
44.80
+0.25
1
32054
11:19:08
44.75
44.85
44.75
+0.20
1
32053
11:19:06
44.80
44.85
44.80
+0.25
10
32052
11:19:04
44.80
44.85
44.80
+0.25
1
32042
11:19:03
44.80
44.85
44.85
+0.30
21
32041
11:19:02
44.80
44.85
44.80
+0.25
2
32020
11:19:02
44.80
44.85
44.80
+0.25
3
32018
11:19:00
44.75
44.80
44.80
+0.25
2
32015
11:18:59
44.75
44.85
44.75
+0.20
5
32013
11:18:47
44.80
44.85
44.80
+0.25
2
32008
11:18:45
44.75
44.85
44.85
+0.30
20
32006
11:18:44
44.75
44.85
44.85
+0.30
21
31986
11:18:40
44.75
44.80
44.85
+0.30
9
31965
11:18:40
44.75
44.80
44.80
+0.25
21
31956
11:18:38
44.75
44.80
44.75
+0.20
7
31935
11:18:36
44.75
44.80
44.75
+0.20
5
31928
11:18:35
44.75
44.80
44.80
+0.25
1
31923
11:18:35
44.80
44.85
44.80
+0.25
2
31922
11:18:35
44.80
44.85
44.80
+0.25
1
31920
11:18:34
44.80
44.85
44.80
+0.25
2
31919
11:18:34
44.80
44.85
44.80
+0.25
13
31917
11:18:34
44.80
44.85
44.80
+0.25
10
31904
11:18:34
44.80
44.85
44.80
+0.25
2
31894
11:18:26
44.80
44.85
44.85
+0.30
21
31892
11:18:24
44.80
44.85
44.80
+0.25
1
31871
11:18:24
44.80
44.85
44.80
+0.25
5
31870
11:18:24
44.80
44.85
44.80
+0.25
5
31865
11:18:22
44.80
44.85
44.80
+0.25
7
31860
11:18:21
44.80
44.85
44.80
+0.25
6
31853
11:18:21
44.80
44.85
44.80
+0.25
2
31847
11:18:11
44.80
44.85
44.80
+0.25
1
31845
11:18:08
44.80
44.85
44.85
+0.30
21
31844
11:18:08
44.80
44.85
44.80
+0.25
2
31823
11:18:04
44.80
44.85
44.80
+0.25
1
31821
11:18:01
44.80
44.85
44.80
+0.25
5
31820
11:17:57
44.75
44.80
44.80
+0.25
2
31815
11:17:55
44.75
44.90
44.75
+0.20
10
31813
11:17:50
44.75
44.90
44.90
+0.35
21
31803
11:17:49
44.85
44.90
44.85
+0.30
34
31782
11:17:49
44.80
44.85
44.85
+0.30
16
31748
11:17:49
44.80
44.85
44.80
+0.25
7
31732
11:17:48
44.80
44.85
44.80
+0.25
5
31725
11:17:42
44.75
44.80
44.80
+0.25
2
31720
11:17:36
44.80
44.90
44.75
+0.20
4
31718
11:17:36
44.80
44.90
44.80
+0.25
1
31714
11:17:32
44.75
44.85
44.85
+0.30
21
31713
11:17:32
44.80
44.85
44.75
+0.20
4
31692
11:17:32
44.80
44.85
44.80
+0.25
3
31688
11:17:25
44.75
44.90
44.90
+0.35
1
31685
11:17:25
44.75
44.90
44.75
+0.20
5
31684
11:17:24
44.75
44.90
44.75
+0.20
1
31679
11:17:23
44.75
44.90
44.75
+0.20
10
31678
11:17:23
44.75
44.90
44.75
+0.20
6
31668
11:17:19
44.75
44.90
44.75
+0.20
1
31662
11:17:18
44.75
44.85
44.90
+0.35
26
31661
11:17:18
44.75
44.85
44.85
+0.30
14
31635
11:17:16
44.75
44.80
44.80
+0.25
5
31621
11:17:14
44.75
44.80
44.85
+0.30
7
31616
11:17:14
44.75
44.80
44.80
+0.25
14
31609
11:17:12
44.75
44.80
44.75
+0.20
5
31595
11:17:07
44.75
44.80
44.80
+0.25
1
31590
11:17:05
44.75
44.80
44.80
+0.25
1
31589
11:16:59
44.75
44.85
44.75
+0.20
7
31588
11:16:57
44.75
44.80
44.85
+0.30
23
31581
11:16:57
44.75
44.80
44.80
+0.25
17
31558
11:16:55
44.75
44.80
44.80
+0.25
21
31541
11:16:49
44.75
44.80
44.75
+0.20
2
31520
11:16:49
44.75
44.85
44.75
+0.20
5
31518
11:16:48
44.75
44.85
44.75
+0.20
5
31513
11:16:47
44.75
44.80
44.85
+0.30
20
31508
11:16:47
44.75
44.80
44.80
+0.25
10
31488
11:16:43
44.75
44.80
44.75
+0.20
10
31478
11:16:42
44.75
44.80
44.75
+0.20
7
31468
11:16:37
44.75
44.80
44.80
+0.25
21
31461
11:16:36
44.75
44.80
44.80
+0.25
1
31440
11:16:36
44.75
44.80
44.75
+0.20
2
31439
11:16:36
44.75
44.80
44.75
+0.20
5
31437
11:16:26
44.75
44.80
44.75
+0.20
1
31432
11:16:25
44.75
44.80
44.75
+0.20
6
31431
11:16:19
44.75
44.85
44.85
+0.30
21
31425
11:16:12
44.75
44.85
44.75
+0.20
5
31404
11:16:11
44.75
44.85
44.75
+0.20
10
31399
11:16:10
44.80
44.85
44.80
+0.25
1
31389
11:16:10
44.80
44.85
44.80
+0.25
5
31388
11:16:10
44.75
44.80
44.80
+0.25
9
31383
11:16:10
44.75
44.80
44.80
+0.25
2
31374
11:16:09
44.75
44.85
44.75
+0.20
7
31372
11:16:01
44.75
44.85
44.85
+0.30
21
31365
11:16:00
44.80
44.85
44.80
+0.25
5
31344
11:16:00
44.80
44.85
44.80
+0.25
5
31339
11:16:00
44.80
44.85
44.80
+0.25
5
31334
11:15:57
44.80
44.85
44.80
+0.25
2
31329
11:15:57
44.80
44.85
44.80
+0.25
1
31327
11:15:51
44.80
44.85
44.80
+0.25
7
31326
11:15:49
44.80
44.85
44.85
+0.30
1
31319
11:15:44
44.80
44.85
44.80
+0.25
1
31318
11:15:44
44.80
44.85
44.80
+0.25
2
31317
11:15:43
44.80
44.85
44.85
+0.30
21
31315
11:15:40
44.80
44.85
44.80
+0.25
1
31294
11:15:37
44.80
44.85
44.80
+0.25
5
31293
11:15:35
44.80
44.85
44.85
+0.30
1
31288
11:15:33
44.80
44.85
44.80
+0.25
1
31287
11:15:31
44.80
44.85
44.80
+0.25
2
31286
11:15:31
44.80
44.85
44.80
+0.25
10
31284
11:15:27
44.80
44.85
44.80
+0.25
6
31274
11:15:24
44.80
44.85
44.85
+0.30
21
31268
11:15:24
44.80
44.85
44.85
+0.30
1
31247
11:15:24
44.80
44.85
44.80
+0.25
5
31246
11:15:19
44.80
44.85
44.80
+0.25
3
31241
11:15:19
44.80
44.85
44.80
+0.25
7
31238
11:15:18
44.80
44.85
44.85
+0.30
1
31231
11:15:14
44.80
44.90
44.80
+0.25
2
31230
11:15:12
44.80
44.90
44.80
+0.25
1
31228
11:15:12
44.80
44.90
44.80
+0.25
5
31227
11:15:09
44.80
44.90
44.80
+0.25
3
31222
11:15:06
44.80
44.85
44.90
+0.35
18
31219
11:15:06
44.80
44.85
44.85
+0.30
3
31201
11:15:05
44.80
44.90
44.80
+0.25
1
31198
11:15:02
44.80
44.90
44.80
+0.25
2
31197
11:15:02
44.80
44.90
44.80
+0.25
7
31195
11:15:00
44.80
44.90
44.80
+0.25
5
31188
11:14:58
44.80
44.90
44.80
+0.25
10
31183
11:14:54
44.80
44.85
44.90
+0.35
29
31173
11:14:54
44.80
44.85
44.85
+0.30
1
31144
11:14:52
44.80
44.85
44.80
+0.25
2
31143
11:14:48
44.80
44.85
44.90
+0.35
5
31141
11:14:48
44.80
44.85
44.85
+0.30
16
31136
11:14:48
44.80
44.85
44.80
+0.25
5
31120
11:14:40
44.80
44.85
44.80
+0.25
1
31115
11:14:30
44.80
44.85
44.90
+0.35
6
31114
11:14:30
44.80
44.85
44.85
+0.30
15
31108
11:14:29
44.80
44.85
44.80
+0.25
6
31093
11:14:29
44.80
44.85
44.80
+0.25
7
31087
11:14:26
44.80
44.85
44.80
+0.25
2
31080
11:14:24
44.80
44.85
44.80
+0.25
5
31078
11:14:23
44.80
44.85
44.80
+0.25
5
31073
11:14:18
44.80
44.85
44.80
+0.25
10
31068
11:14:13
44.80
44.85
44.80
+0.25
2
31058
11:14:13
44.80
44.85
44.85
+0.30
1
31056
11:14:12
44.80
44.85
44.85
+0.30
21
31055
11:14:11
44.80
44.85
44.80
+0.25
7
31034
11:14:11
44.80
44.85
44.80
+0.25
5
31027
11:13:59
44.80
44.85
44.85
+0.30
40
31022
11:13:59
44.80
44.85
44.80
+0.25
2
30982
11:13:57
44.80
44.85
44.80
+0.25
1
30980
11:13:53
44.80
44.85
44.85
+0.30
21
30979
11:13:48
44.80
44.85
44.80
+0.25
5
30958
11:13:47
44.80
44.85
44.80
+0.25
1
30953
11:13:47
44.80
44.85
44.85
+0.30
2
30952
11:13:47
44.80
44.85
44.80
+0.25
10
30950
11:13:46
44.80
44.85
44.80
+0.25
2
30940
11:13:40
44.80
44.85
44.80
+0.25
1
30938
11:13:38
44.80
44.90
44.80
+0.25
7
30937
11:13:35
44.80
44.90
44.80
+0.25
5
30930
11:13:35
44.80
44.85
44.90
+0.35
9
30925
11:13:35
44.80
44.85
44.85
+0.30
12
30916
11:13:35
44.80
44.85
44.80
+0.25
5
30904
11:13:34
44.80
44.85
44.85
+0.30
1
30899
11:13:33
44.80
44.85
44.80
+0.25
2
30898
11:13:32
44.80
44.85
44.80
+0.25
6
30896
11:13:21
44.80
44.85
44.80
+0.25
7
30890
11:13:20
44.80
44.85
44.80
+0.25
2
30883
11:13:17
44.80
44.85
44.85
+0.30
21
30881
11:13:12
44.80
44.85
44.85
+0.30
18
30860
11:13:12
44.80
44.85
44.80
+0.25
5
30842
11:13:07
44.80
44.85
44.85
+0.30
2
30837
11:13:06
44.80
44.90
44.80
+0.25
10
30835
11:13:01
44.80
44.90
44.90
+0.35
30
30825
11:12:59
44.80
44.90
44.90
+0.35
21
30795
11:12:59
44.80
44.90
44.80
+0.25
5
30774
11:12:55
44.85
44.90
44.85
+0.30
1
30769
11:12:54
44.85
44.90
44.85
+0.30
2
30768
11:12:48
44.85
44.90
44.85
+0.30
7
30766
11:12:47
44.85
44.90
44.85
+0.30
5
30759
11:12:46
44.85
44.90
44.85
+0.30
1
30754
11:12:41
44.85
44.90
44.90
+0.35
21
30753
11:12:41
44.85
44.90
44.85
+0.30
2
30732
11:12:36
44.85
44.90
44.85
+0.30
5
30730
11:12:36
44.85
44.90
44.85
+0.30
1
30725
11:12:35
44.85
44.90
44.85
+0.30
6
30724
11:12:34
44.85
44.90
44.85
+0.30
10
30718
11:12:33
44.85
44.90
44.90
+0.35
1
30708
11:12:31
44.85
44.90
44.85
+0.30
7
30707
11:12:28
44.85
44.90
44.85
+0.30
2
30700
11:12:23
44.85
44.90
44.90
+0.35
21
30698
11:12:23
44.85
44.90
44.85
+0.30
5
30677
11:12:22
44.85
44.90
44.90
+0.35
1
30672
11:12:15
44.85
44.90
44.85
+0.30
2
30671
11:12:13
44.85
44.90
44.85
+0.30
1
30669
11:12:07
44.85
44.90
44.90
+0.35
1
30668
11:12:04
44.85
44.90
44.95
+0.40
15
30667
11:12:04
44.85
44.90
44.90
+0.35
6
30652
11:12:02
44.85
44.90
44.85
+0.30
1
30646
11:12:02
44.85
44.90
44.85
+0.30
2
30645
11:12:00
44.85
44.90
44.85
+0.30
5
30643
11:11:59
44.85
44.90
44.85
+0.30
5
30638
11:11:58
44.85
44.90
44.85
+0.30
7
30633
11:11:54
44.85
44.90
44.85
+0.30
10
30626
11:11:47
44.85
44.95
44.85
+0.30
5
30616
11:11:46
44.85
44.90
44.95
+0.40
3
30611
11:11:46
44.85
44.90
44.90
+0.35
18
30608
11:11:41
44.85
44.90
44.85
+0.30
7
30590
11:11:40
44.85
44.90
44.90
+0.35
1
30583
11:11:38
44.85
44.90
44.85
+0.30
6
30582
11:11:36
44.85
44.90
44.90
+0.35
1
30576
11:11:36
44.85
44.90
44.90
+0.35
1
30575
11:11:36
44.85
44.90
44.85
+0.30
2
30574
11:11:33
44.85
44.90
44.90
+0.35
1
30572
11:11:28
44.85
44.90
44.90
+0.35
21
30571
11:11:24
44.85
44.90
44.85
+0.30
5
30550
11:11:22
44.85
44.90
44.85
+0.30
10
30545
11:11:21
44.85
44.90
44.90
+0.35
1
30535
11:11:18
44.85
44.95
44.95
+0.40
1
30534
11:11:11
44.85
44.95
44.85
+0.30
5
30533
11:11:11
44.85
44.95
44.85
+0.30
5
30528
11:11:10
44.85
44.90
44.95
+0.40
19
30523
11:11:10
44.85
44.90
44.90
+0.35
2
30504
11:11:10
44.85
44.95
44.85
+0.30
1
30502
11:11:08
44.85
44.95
44.85
+0.30
7
30501
11:11:08
44.85
44.95
44.95
+0.40
30
30494
11:11:07
44.85
44.90
44.90
+0.35
1
30464
11:11:06
44.85
44.95
44.95
+0.40
1
30463
11:11:03
44.85
44.90
44.90
+0.35
1
30462
11:10:57
44.85
44.90
44.85
+0.30
1
30461
11:10:52
44.85
44.90
44.95
+0.40
4
30460
11:10:52
44.85
44.90
44.90
+0.35
17
30456
11:10:51
44.85
44.90
44.90
+0.35
1
30439
11:10:51
44.85
44.90
44.85
+0.30
7
30438
11:10:48
44.85
44.90
44.90
+0.35
1
30431
11:10:48
44.85
44.90
44.85
+0.30
5
30430
11:10:43
44.85
44.90
44.85
+0.30
3
30425
11:10:43
44.85
44.90
44.85
+0.30
10
30422
11:10:42
44.85
44.90
44.85
+0.30
6
30412
11:10:36
44.85
44.90
44.90
+0.35
1
30406
11:10:36
44.85
44.90
44.85
+0.30
5
30405
11:10:33
44.85
44.95
44.95
+0.40
21
30400
11:10:33
44.85
44.95
44.95
+0.40
1
30379
11:10:30
44.85
44.90
44.90
+0.35
2
30378
11:10:29
44.85
44.95
44.85
+0.30
1
30376
11:10:24
44.80
44.95
44.80
+0.25
5
30375
11:10:21
44.80
44.95
44.95
+0.40
1
30370
11:10:19
44.80
44.95
44.80
+0.25
7
30369
11:10:18
44.80
44.90
44.90
+0.35
1
30362
11:10:17
44.80
44.95
44.80
+0.25
1
30361
11:10:15
44.80
44.90
44.95
+0.40
11
30360
11:10:15
44.80
44.90
44.90
+0.35
10
30349
11:10:13
44.80
44.90
44.80
+0.25
5
30339
11:10:11
44.80
44.90
44.80
+0.25
10
30334
11:10:06
44.80
44.90
44.90
+0.35
1
30324
11:10:03
44.80
44.95
44.95
+0.40
1
30323
11:10:02
44.80
44.95
44.80
+0.25
7
30322
11:10:00
44.80
44.95
44.80
+0.25
5
30315
11:09:57
44.80
44.90
44.95
+0.40
16
30310
11:09:57
44.80
44.90
44.90
+0.35
5
30294
11:09:56
44.80
44.90
44.90
+0.35
1
30289
11:09:51
44.80
44.90
44.90
+0.35
1
30288
11:09:48
44.80
44.90
44.90
+0.35
1
30287
11:09:45
44.85
44.95
44.80
+0.25
4
30286
11:09:45
44.85
44.95
44.85
+0.30
2
30282
11:09:39
44.80
44.85
44.85
+0.30
3
30280
11:09:39
44.80
44.85
44.95
+0.40
3
30277
11:09:39
44.80
44.85
44.90
+0.35
14
30274
11:09:39
44.80
44.85
44.85
+0.30
4
30260
11:09:37
44.80
44.90
44.80
+0.25
5
30256
11:09:36
44.80
44.90
44.90
+0.35
1
30251
11:09:36
44.85
44.90
44.80
+0.25
1
30250
11:09:36
44.85
44.90
44.85
+0.30
4
30249
11:09:33
44.80
44.90
44.90
+0.35
1
30245
11:09:31
44.80
44.95
44.80
+0.25
10
30244
11:09:30
44.80
44.95
44.80
+0.25
1
30234
11:09:29
44.80
44.95
44.80
+0.25
7
30233
11:09:25
44.80
44.85
44.85
+0.30
1
30226
11:09:25
44.80
44.85
44.85
+0.30
1
30225
11:09:25
44.80
44.85
44.85
+0.30
2
30224
11:09:24
44.80
44.95
44.80
+0.25
1
30222
11:09:24
44.85
44.95
44.80
+0.25
2
30221
11:09:24
44.85
44.95
44.85
+0.30
3
30219
11:09:21
44.85
44.90
44.95
+0.40
11
30216
11:09:21
44.85
44.90
44.90
+0.35
10
30205
11:09:21
44.85
44.90
44.90
+0.35
1
30195
11:09:18
44.85
44.90
44.90
+0.35
1
30194
11:09:15
44.80
44.90
44.95
+0.40
18
30193
11:09:15
44.80
44.90
44.90
+0.35
12
30175
11:09:12
44.80
44.85
44.85
+0.30
2
30163
11:09:12
44.80
44.90
44.80
+0.25
7
30161
11:09:09
44.80
44.90
44.90
+0.35
1
30154
11:09:06
44.80
44.90
44.90
+0.35
1
30153
11:09:03
44.80
44.90
44.90
+0.35
21
30152
11:09:03
44.80
44.90
44.90
+0.35
1
30131
11:09:01
44.80
44.90
44.80
+0.25
5
30130
11:09:01
44.85
44.90
44.80
+0.25
2
30125
11:09:01
44.85
44.90
44.85
+0.30
8
30123
11:09:01
44.85
44.90
44.85
+0.30
1
30115
11:08:51
44.85
44.90
44.90
+0.35
1
30114
11:08:51
44.85
44.90
44.90
+0.35
1
30113
11:08:48
44.85
44.90
44.90
+0.35
1
30112
11:08:48
44.85
44.90
44.85
+0.30
5
30111
11:08:48
44.85
44.90
44.85
+0.30
6
30106
11:08:48
44.85
44.90
44.85
+0.30
5
30100
11:08:47
44.85
44.90
44.90
+0.35
2
30095
11:08:46
44.85
44.90
44.85
+0.30
1
30093
11:08:46
44.85
44.90
44.85
+0.30
3
30092
11:08:45
44.85
44.90
44.90
+0.35
3
30089
11:08:44
44.80
44.90
44.95
+0.40
2
30086
11:08:44
44.80
44.90
44.90
+0.35
19
30084
11:08:42
44.80
44.90
44.90
+0.35
1
30065
11:08:42
44.80
44.85
44.85
+0.30
1
30064
11:08:39
44.80
44.90
44.80
+0.25
7
30063
11:08:38
44.80
44.85
44.85
+0.30
5
30056
11:08:36
44.80
44.85
44.85
+0.30
2
30051
11:08:36
44.80
44.90
44.90
+0.35
1
30049
11:08:33
44.80
44.85
44.85
+0.30
2
30048
11:08:33
44.80
44.90
44.90
+0.35
1
30046
11:08:33
44.80
44.90
44.80
+0.25
1
30045
11:08:31
44.80
44.90
44.80
+0.25
1
30044
11:08:27
44.80
44.85
44.85
+0.30
4
30043
11:08:26
44.80
44.90
44.90
+0.35
21
30039
11:08:25
44.80
44.90
44.80
+0.25
5
30018
11:08:22
44.80
44.90
44.80
+0.25
7
30013
11:08:21
44.80
44.85
44.85
+0.30
2
30006
11:08:21
44.80
44.85
44.85
+0.30
1
30004
11:08:21
44.80
44.85
44.85
+0.30
1
30003
11:08:19
44.80
44.90
44.80
+0.25
10
30002
11:08:18
44.80
44.90
44.90
+0.35
1
29992
11:08:12
44.80
44.85
44.85
+0.30
2
29991
11:08:12
44.80
44.85
44.80
+0.25
5
29989
11:08:08
44.80
44.85
44.90
+0.35
12
29984
11:08:08
44.80
44.85
44.85
+0.30
9
29972
11:08:06
44.80
44.90
44.90
+0.35
1
29963
11:08:05
44.80
44.90
44.80
+0.25
1
29962
11:08:03
44.80
44.90
44.90
+0.35
1
29961
11:08:02
44.80
44.90
44.90
+0.35
1
29960
11:08:00
44.80
44.90
44.80
+0.25
5
29959
11:07:58
44.80
44.85
44.85
+0.30
1
29954
11:07:51
44.80
44.90
44.90
+0.35
1
29953
11:07:51
44.80
44.90
44.80
+0.25
6
29952
11:07:50
44.75
44.85
44.90
+0.35
16
29946
11:07:50
44.75
44.85
44.85
+0.30
5
29930
11:07:49
44.80
44.85
44.75
+0.20
4
29925
11:07:49
44.80
44.85
44.80
+0.25
1
29921
11:07:49
44.80
44.85
44.80
+0.25
7
29920
11:07:48
44.80
44.85
44.85
+0.30
1
29913
11:07:47
44.80
44.85
44.80
+0.25
10
29912
11:07:46
44.80
44.85
44.85
+0.30
2
29902
11:07:41
44.80
44.85
44.80
+0.25
2
29900
11:07:38
44.80
44.85
44.80
+0.25
1
29898
11:07:36
44.80
44.90
44.90
+0.35
1
29897
11:07:36
44.80
44.90
44.80
+0.25
5
29896
11:07:33
44.80
44.90
44.90
+0.35
1
29891
11:07:32
44.80
44.85
44.90
+0.35
15
29890
11:07:32
44.80
44.85
44.85
+0.30
6
29875
11:07:32
44.80
44.85
44.80
+0.25
1
29869
11:07:32
44.80
44.85
44.80
+0.25
7
29868
11:07:23
44.80
44.90
44.80
+0.25
2
29861
11:07:22
44.80
44.85
44.90
+0.35
17
29859
11:07:22
44.80
44.85
44.85
+0.30
13
29842
11:07:21
44.80
44.85
44.85
+0.30
1
29829
11:07:18
44.80
44.85
44.85
+0.30
1
29828
11:07:13
44.80
44.90
44.90
+0.35
21
29827
11:07:12
44.80
44.90
44.80
+0.25
5
29806
11:07:12
44.80
44.90
44.80
+0.25
5
29801
11:07:07
44.80
44.90
44.80
+0.25
10
29796
11:07:06
44.80
44.90
44.90
+0.35
1
29786
11:07:03
44.80
44.85
44.85
+0.30
1
29785
11:07:02
44.80
44.85
44.80
+0.25
1
29784
11:07:01
44.80
44.85
44.85
+0.30
1
29783
11:07:00
44.80
44.90
44.80
+0.25
5
29782
11:06:59
44.80
44.90
44.80
+0.25
7
29777
11:06:55
44.80
44.85
44.90
+0.35
12
29770
11:06:55
44.80
44.85
44.85
+0.30
9
29758
11:06:54
44.80
44.85
44.80
+0.25
6
29749
11:06:51
44.80
44.85
44.85
+0.30
1
29743
11:06:48
44.80
44.90
44.90
+0.35
1
29742
11:06:46
44.80
44.90
44.80
+0.25
1
29741
11:06:42
44.80
44.90
44.80
+0.25
7
29740
11:06:37
44.80
44.90
44.90
+0.35
21
29733
11:06:36
44.80
44.85
44.80
+0.25
5
29712
11:06:36
44.80
44.85
44.85
+0.30
1
29707
11:06:35
44.80
44.85
44.80
+0.25
1
29706
11:06:35
44.80
44.85
44.80
+0.25
10
29705
11:06:34
44.80
44.85
44.80
+0.25
1
29695
11:06:33
44.80
44.85
44.85
+0.30
1
29694
11:06:24
44.80
44.85
44.80
+0.25
5
29693
11:06:24
44.80
44.85
44.80
+0.25
5
29688
11:06:21
44.80
44.90
44.90
+0.35
1
29683
11:06:19
44.80
44.85
44.90
+0.35
5
29682
11:06:19
44.80
44.85
44.85
+0.30
16
29677
11:06:18
44.80
44.85
44.85
+0.30
1
29661
11:06:09
44.80
44.90
44.80
+0.25
7
29660
11:06:06
44.80
44.90
44.90
+0.35
1
29653
11:06:03
44.80
44.90
44.90
+0.35
1
29652
11:06:01
44.75
44.85
44.85
+0.30
21
29651
11:06:00
44.75
44.85
44.75
+0.20
5
29630
11:05:56
44.80
44.85
44.75
+0.20
2
29625
11:05:56
44.80
44.85
44.80
+0.25
4
29623
11:05:56
44.75
44.80
44.80
+0.25
1
29619
11:05:54
44.80
44.85
44.75
+0.20
6
29618
11:05:54
44.80
44.85
44.80
+0.25
4
29612
11:05:53
44.80
44.85
44.80
+0.25
1
29608
11:05:52
44.75
44.80
44.80
+0.25
1
29607
11:05:51
44.75
44.85
44.75
+0.20
7
29606
11:05:51
44.75
44.85
44.85
+0.30
1
29599
11:05:48
44.75
44.85
44.85
+0.30
1
29598
11:05:47
44.75
44.85
44.75
+0.20
5
29597
11:05:43
44.75
44.85
44.85
+0.30
21
29592
11:05:43
44.75
44.80
44.80
+0.25
2
29571
11:05:36
44.75
44.85
44.85
+0.30
1
29569
11:05:36
44.75
44.85
44.75
+0.20
5
29568
11:05:33
44.75
44.85
44.85
+0.30
1
29563
11:05:30
44.75
44.80
44.80
+0.25
3
29562
11:05:29
44.70
44.80
44.85
+0.30
26
29559
11:05:29
44.70
44.80
44.80
+0.25
4
29533
11:05:24
44.70
44.85
44.70
+0.15
5
29529
11:05:24
44.70
44.85
44.85
+0.30
21
29524
11:05:22
44.70
44.85
44.70
+0.15
10
29503
11:05:21
44.70
44.85
44.85
+0.30
1
29493
11:05:19
44.70
44.85
44.70
+0.15
7
29492
11:05:18
44.70
44.85
44.70
+0.15
1
29485
11:05:18
44.70
44.85
44.85
+0.30
1
29484
11:05:17
44.80
44.85
44.80
+0.25
1
29483
11:05:17
44.70
44.80
44.80
+0.25
1
29482
11:05:17
44.80
44.85
44.80
+0.25
1
29481
11:05:15
44.70
44.80
44.80
+0.25
2
29480
11:05:11
44.70
44.85
44.70
+0.15
5
29478
11:05:07
44.70
44.75
44.75
+0.20
3
29473
11:05:07
44.70
44.75
44.75
+0.20
2
29470
11:05:06
44.70
44.80
44.85
+0.30
1
29468
11:05:06
44.70
44.80
44.80
+0.25
20
29467
11:05:06
44.70
44.80
44.80
+0.25
1
29447
11:05:04
44.70
44.75
44.75
+0.20
2
29446
11:05:03
44.70
44.80
44.80
+0.25
1
29444
11:05:01
44.75
44.80
44.70
+0.15
1
29443
11:05:01
44.75
44.80
44.75
+0.20
6
29442
11:05:01
44.75
44.80
44.75
+0.20
1
29436
11:04:59
44.75
44.80
44.75
+0.20
6
29435
11:04:51
44.75
44.80
44.75
+0.20
2
29429
11:04:51
44.75
44.80
44.80
+0.25
1
29427
11:04:49
44.75
44.80
44.75
+0.20
5
29426
11:04:48
44.75
44.80
44.80
+0.25
21
29421
11:04:48
44.75
44.80
44.80
+0.25
1
29400
11:04:47
44.75
44.80
44.75
+0.20
5
29399
11:04:42
44.70
44.80
44.70
+0.15
10
29394
11:04:38
44.75
44.80
44.75
+0.20
2
29384
11:04:36
44.75
44.80
44.80
+0.25
1
29382
11:04:35
44.70
44.80
44.70
+0.15
5
29381
11:04:33
44.70
44.80
44.80
+0.25
1
29376
11:04:30
44.70
44.80
44.80
+0.25
21
29375
11:04:28
44.75
44.80
44.70
+0.15
4
29354
11:04:28
44.75
44.80
44.75
+0.20
3
29350
11:04:25
44.75
44.80
44.75
+0.20
2
29347
11:04:21
44.70
44.80
44.80
+0.25
1
29345
11:04:18
44.70
44.85
44.85
+0.30
1
29344
11:04:12
44.70
44.80
44.80
+0.25
1
29343
11:04:12
44.70
44.80
44.80
+0.25
21
29342
11:04:12
44.70
44.80
44.70
+0.15
5
29321
11:04:12
44.70
44.75
44.75
+0.20
2
29316
11:04:11
44.70
44.85
44.70
+0.15
7
29314
11:04:10
44.75
44.85
44.70
+0.15
2
29307
11:04:10
44.75
44.85
44.75
+0.20
8
29305
11:04:08
44.75
44.85
44.85
+0.30
2
29297
11:04:08
44.75
44.85
44.75
+0.20
4
29295
11:04:08
44.75
44.85
44.85
+0.30
2
29291
11:04:08
44.70
44.75
44.75
+0.20
32
29289
11:04:08
44.80
44.85
44.75
+0.20
175
29257
11:04:08
44.80
44.85
44.80
+0.25
39
29082
11:04:07
44.80
44.85
44.80
+0.25
1
29043
11:04:06
44.80
44.85
44.85
+0.30
1
29042
11:04:05
44.80
44.85
44.85
+0.30
2
29041
11:04:03
44.75
44.85
44.85
+0.30
1
29039
11:04:02
44.75
44.85
44.75
+0.20
6
29038
11:03:59
44.75
44.85
44.75
+0.20
5
29032
11:03:59
44.75
44.85
44.75
+0.20
5
29027
11:03:53
44.75
44.85
44.90
+0.35
1
29022
11:03:53
44.75
44.85
44.85
+0.30
20
29021
11:03:51
44.75
44.85
44.85
+0.30
1
29001
11:03:49
44.75
44.85
44.85
+0.30
1
29000
11:03:48
44.75
44.85
44.85
+0.30
1
28999
11:03:38
44.80
44.90
44.75
+0.20
5
28998
11:03:38
44.80
44.90
44.80
+0.25
2
28993
11:03:36
44.80
44.90
44.80
+0.25
5
28991
11:03:36
44.80
44.90
44.90
+0.35
30
28986
11:03:36
44.80
44.90
44.80
+0.25
1
28956
11:03:36
44.80
44.90
44.90
+0.35
1
28955
11:03:35
44.80
44.85
44.90
+0.35
9
28954
11:03:35
44.80
44.85
44.85
+0.30
12
28945
11:03:35
44.80
44.85
44.80
+0.25
1
28933
11:03:33
44.80
44.85
44.85
+0.30
1
28932
11:03:32
44.80
44.85
44.80
+0.25
2
28931
11:03:31
44.80
44.85
44.80
+0.25
1
28929
11:03:30
44.80
44.85
44.80
+0.25
10
28928
11:03:30
44.80
44.85
44.85
+0.30
1
28918
11:03:23
44.80
44.85
44.80
+0.25
5
28917
11:03:21
44.80
44.85
44.80
+0.25
7
28912
11:03:21
44.80
44.85
44.85
+0.30
1
28905
11:03:18
44.80
44.85
44.90
+0.35
12
28904
11:03:18
44.80
44.85
44.85
+0.30
8
28892
11:03:18
44.80
44.85
44.85
+0.30
1
28884
11:03:18
44.80
44.85
44.85
+0.30
1
28883
11:03:17
44.80
44.85
44.85
+0.30
6
28882
11:03:17
44.80
44.85
44.85
+0.30
21
28876
11:03:15
44.80
44.85
44.80
+0.25
1
28855
11:03:11
44.80
44.85
44.80
+0.25
5
28854
11:03:06
44.80
44.85
44.80
+0.25
2
28849
11:03:06
44.80
44.85
44.85
+0.30
1
28847
11:03:05
44.80
44.85
44.80
+0.25
6
28846
11:03:03
44.80
44.85
44.85
+0.30
1
28840
11:03:00
44.80
44.85
44.80
+0.25
5
28839
11:02:59
44.80
44.85
44.90
+0.35
14
28834
11:02:59
44.80
44.85
44.85
+0.30
7
28820
11:02:58
44.80
44.85
44.80
+0.25
10
28813
11:02:55
44.80
44.85
44.85
+0.30
5
28803
11:02:51
44.80
44.90
44.90
+0.35
1
28798
11:02:48
44.80
44.90
44.80
+0.25
7
28797
11:02:48
44.80
44.90
44.90
+0.35
1
28790
11:02:47
44.80
44.90
44.80
+0.25
5
28789
11:02:41
44.80
44.85
44.90
+0.35
17
28784
11:02:41
44.80
44.85
44.85
+0.30
4
28767
11:02:41
44.80
44.85
44.85
+0.30
10
28763
11:02:40
44.80
44.85
44.80
+0.25
2
28753
11:02:36
44.80
44.85
44.85
+0.30
1
28751
11:02:34
44.80
44.85
44.85
+0.30
1
28750
11:02:31
44.80
44.85
44.80
+0.25
7
28749
11:02:31
44.80
44.85
44.85
+0.30
1
28742
11:02:25
44.80
44.90
44.80
+0.25
5
28741
11:02:24
44.80
44.90
44.80
+0.25
5
28736
11:02:23
44.80
44.85
44.90
+0.35
15
28731
11:02:23
44.80
44.85
44.85
+0.30
6
28716
11:02:22
44.80
44.85
44.80
+0.25
1
28710
11:02:21
44.80
44.85
44.85
+0.30
1
28709
11:02:19
44.80
44.85
44.80
+0.25
10
28708
11:02:19
44.80
44.85
44.85
+0.30
1
28698
11:02:17
44.80
44.85
44.80
+0.25
1
28697
11:02:12
44.80
44.90
44.80
+0.25
5
28696
11:02:09
44.80
44.90
44.80
+0.25
6
28691
11:02:07
44.80
44.90
44.90
+0.35
1
28685
11:02:04
44.80
44.85
44.90
+0.35
12
28684
11:02:04
44.80
44.85
44.85
+0.30
9
28672
11:02:04
44.80
44.85
44.85
+0.30
1
28663
11:02:03
44.80
44.85
44.85
+0.30
1
28662
11:02:01
44.80
44.85
44.85
+0.30
1
28661
11:01:59
44.85
44.90
44.80
+0.25
6
28660
11:01:59
44.85
44.90
44.85
+0.30
1
28654
11:01:52
44.80
44.85
44.85
+0.30
1
28653
11:01:51
44.80
44.85
44.80
+0.25
1
28652
11:01:49
44.80
44.85
44.80
+0.25
5
28651
11:01:49
44.80
44.85
44.85
+0.30
1
28646
11:01:47
44.80
44.95
44.80
+0.25
10
28645
11:01:46
44.80
44.95
44.95
+0.40
21
28635
11:01:45
44.80
44.90
44.90
+0.35
4
28614
11:01:43
44.80
44.90
44.90
+0.35
30
28610
11:01:42
44.80
44.90
44.80
+0.25
7
28580
11:01:37
44.80
44.90
44.90
+0.35
1
28573
11:01:36
44.80
44.90
44.80
+0.25
5
28572
11:01:36
44.80
44.90
44.80
+0.25
5
28567
11:01:35
44.80
44.85
44.90
+0.35
19
28562
11:01:35
44.80
44.85
44.85
+0.30
1
28543
11:01:35
44.80
44.85
44.80
+0.25
2
28542
11:01:34
44.80
44.90
44.90
+0.35
1
28540
11:01:29
44.80
44.90
44.80
+0.25
1
28539
11:01:28
44.80
44.85
44.90
+0.35
15
28538
11:01:28
44.80
44.85
44.85
+0.30
6
28523
11:01:22
44.80
44.90
44.90
+0.35
1
28517
11:01:19
44.80
44.90
44.90
+0.35
1
28516
11:01:13
44.80
44.90
44.80
+0.25
5
28515
11:01:12
44.80
44.90
44.80
+0.25
6
28510
11:01:10
44.80
44.85
44.90
+0.35
2
28504
11:01:10
44.80
44.85
44.85
+0.30
19
28502
11:01:09
44.80
44.85
44.85
+0.30
2
28483
11:01:09
44.80
44.90
44.80
+0.25
7
28481
11:01:07
44.85
44.90
44.80
+0.25
5
28474
11:01:07
44.85
44.90
44.85
+0.30
5
28469
11:01:06
44.85
44.90
44.90
+0.35
1
28464
11:01:03
44.85
44.90
44.90
+0.35
1
28463
11:01:00
44.85
44.90
44.85
+0.30
5
28462
11:00:56
44.85
44.90
44.85
+0.30
2
28457
11:00:52
44.85
44.90
44.90
+0.35
21
28455
11:00:52
44.85
44.90
44.85
+0.30
7
28434
11:00:51
44.85
44.90
44.90
+0.35
1
28427
11:00:48
44.85
44.90
44.90
+0.35
1
28426
11:00:48
44.85
44.90
44.85
+0.30
5
28425
11:00:42
44.85
44.90
44.85
+0.30
2
28420
11:00:37
44.85
44.90
44.85
+0.30
1
28418
11:00:37
44.85
44.90
44.85
+0.30
5
28417
11:00:36
44.85
44.90
44.90
+0.35
1
28412
11:00:35
44.85
44.90
44.85
+0.30
10
28411
11:00:33
44.85
44.90
44.90
+0.35
1
28401
11:00:33
44.85
44.90
44.90
+0.35
21
28400
11:00:29
44.85
44.90
44.85
+0.30
2
28379
11:00:29
44.85
44.90
44.85
+0.30
7
28377
11:00:29
44.85
44.90
44.85
+0.30
5
28370
11:00:26
44.85
44.90
44.85
+0.30
6
28365
11:00:21
44.85
44.90
44.90
+0.35
1
28359
11:00:19
44.85
44.90
44.90
+0.35
1
28358
11:00:18
44.85
44.90
44.90
+0.35
1
28357
11:00:15
44.85
44.90
44.95
+0.40
5
28356
11:00:15
44.85
44.90
44.90
+0.35
16
28351
11:00:07
44.85
44.95
44.85
+0.30
1
28335
11:00:06
44.85
44.95
44.95
+0.40
1
28334
11:00:03
44.85
44.90
44.90
+0.35
1
28333
11:00:03
44.85
44.90
44.90
+0.35
1
28332
11:00:03
44.85
44.90
44.90
+0.35
4
28331
11:00:02
44.85
44.95
44.85
+0.30
7
28327
11:00:01
44.85
44.95
44.85
+0.30
5
28320
11:00:00
44.85
44.95
44.95
+0.40
10
28315
11:00:00
44.85
44.95
44.85
+0.30
5
28305
10:59:57
44.80
44.90
44.95
+0.40
17
28300
10:59:57
44.80
44.90
44.90
+0.35
4
28283
10:59:55
44.80
44.90
44.80
+0.25
10
28279
10:59:52
44.80
44.90
44.90
+0.35
20
28269
10:59:51
44.80
44.90
44.90
+0.35
1
28249
10:59:50
44.80
44.85
44.90
+0.35
28
28248
10:59:50
44.80
44.85
44.85
+0.30
2
28220
10:59:48
44.80
44.90
44.90
+0.35
1
28218
10:59:48
44.85
44.90
44.80
+0.25
2
28217
10:59:48
44.85
44.90
44.85
+0.30
3
28215
10:59:44
44.80
44.90
44.80
+0.25
1
28212
10:59:43
44.80
44.90
44.80
+0.25
1
28211
10:59:39
44.80
44.90
44.90
+0.35
21
28210
10:59:38
44.80
44.85
44.90
+0.35
17
28189
10:59:38
44.80
44.85
44.85
+0.30
3
28172
10:59:37
44.80
44.85
44.80
+0.25
2
28169
10:59:36
44.80
44.85
44.85
+0.30
1
28167
10:59:36
44.80
44.85
44.85
+0.30
1
28166
10:59:33
44.80
44.85
44.85
+0.30
1
28165
10:59:29
44.80
44.85
44.80
+0.25
7
28164
10:59:25
44.80
44.85
44.80
+0.25
5
28157
10:59:24
44.80
44.85
44.85
+0.30
1
28152
10:59:23
44.80
44.90
44.80
+0.25
10
28151
10:59:21
44.80
44.90
44.90
+0.35
5
28141
10:59:21
44.80
44.90
44.90
+0.35
1
28136
10:59:21
44.80
44.90
44.90
+0.35
21
28135
10:59:18
44.80
44.90
44.90
+0.35
1
28114
10:59:18
44.80
44.90
44.80
+0.25
6
28113
10:59:12
44.80
44.90
44.80
+0.25
5
28107
10:59:12
44.80
44.90
44.80
+0.25
7
28102
10:59:12
44.80
44.90
44.80
+0.25
5
28095
10:59:11
44.85
44.90
44.85
+0.30
2
28090
10:59:06
44.85
44.90
44.90
+0.35
1
28088
10:59:05
44.85
44.90
44.85
+0.30
7
28087
10:59:03
44.85
44.90
44.90
+0.35
1
28080
10:59:03
44.85
44.90
44.90
+0.35
21
28079
10:59:02
44.80
44.85
44.85
+0.30
3
28058
10:58:58
44.80
44.90
44.90
+0.35
1
28055
10:58:52
44.80
44.90
44.80
+0.25
1
28054
10:58:51
44.80
44.90
44.90
+0.35
1
28053
10:58:49
44.80
44.90
44.80
+0.25
5
28052
10:58:48
44.80
44.90
44.90
+0.35
1
28047
10:58:45
44.80
44.85
44.85
+0.30
2
28046
10:58:44
44.80
44.85
44.90
+0.35
2
28044
10:58:44
44.80
44.85
44.85
+0.30
19
28042
10:58:43
44.80
44.85
44.80
+0.25
10
28023
10:58:41
44.80
44.85
44.80
+0.25
3
28013
10:58:39
44.80
44.85
44.80
+0.25
7
28010
10:58:36
44.80
44.85
44.85
+0.30
1
28003
10:58:36
44.80
44.85
44.80
+0.25
5
28002
10:58:33
44.80
44.85
44.85
+0.30
1
27997
10:58:32
44.80
44.85
44.80
+0.25
2
27996
10:58:26
44.75
44.85
44.90
+0.35
6
27994
10:58:26
44.75
44.85
44.85
+0.30
15
27988
10:58:24
44.80
44.85
44.75
+0.20
4
27973
10:58:24
44.80
44.85
44.80
+0.25
1
27969
10:58:23
44.75
44.85
44.75
+0.20
1
27968
10:58:21
44.75
44.85
44.75
+0.20
7
27967
10:58:21
44.75
44.90
44.90
+0.35
1
27960
10:58:21
44.75
44.90
44.75
+0.20
6
27959
10:58:18
44.75
44.90
44.90
+0.35
1
27953
10:58:12
44.75
44.90
44.75
+0.20
5
27952
10:58:11
44.75
44.90
44.75
+0.20
10
27947
10:58:09
44.75
44.90
44.90
+0.35
20
27937
10:58:08
44.75
44.85
44.90
+0.35
20
27917
10:58:08
44.75
44.85
44.85
+0.30
1
27897
10:58:06
44.75
44.85
44.85
+0.30
1
27896
10:58:03
44.75
44.85
44.85
+0.30
1
27895
10:58:00
44.80
44.90
44.75
+0.20
4
27894
10:58:00
44.80
44.90
44.80
+0.25
1
27890
10:57:58
44.80
44.90
44.80
+0.25
1
27889
10:57:57
44.80
44.85
44.90
+0.35
13
27888
10:57:57
44.80
44.85
44.85
+0.30
17
27875
10:57:53
44.80
44.85
44.80
+0.25
2
27858
10:57:51
44.75
44.85
44.85
+0.30
1
27856
10:57:50
44.75
44.80
44.85
+0.30
10
27855
10:57:50
44.75
44.80
44.80
+0.25
11
27845
10:57:49
44.75
44.80
44.75
+0.20
7
27834
10:57:48
44.75
44.80
44.80
+0.25
1
27827
10:57:47
44.75
44.80
44.80
+0.25
2
27826
10:57:47
44.80
44.85
44.80
+0.25
1
27824
10:57:46
44.80
44.85
44.85
+0.30
1
27823
10:57:40
44.80
44.85
44.85
+0.30
1
27822
10:57:40
44.80
44.85
44.80
+0.25
2
27821
10:57:37
44.75
44.85
44.75
+0.20
5
27819
10:57:36
44.75
44.85
44.85
+0.30
1
27814
10:57:35
44.75
44.85
44.75
+0.20
5
27813
10:57:35
44.75
44.85
44.85
+0.30
1
27808
10:57:33
44.75
44.85
44.85
+0.30
1
27807
10:57:32
44.75
44.85
44.85
+0.30
21
27806
10:57:31
44.75
44.85
44.75
+0.20
7
27785
10:57:31
44.80
44.85
44.75
+0.20
6
27778
10:57:31
44.80
44.85
44.80
+0.25
4
27772
10:57:30
44.80
44.85
44.85
+0.30
1
27768
10:57:26
44.80
44.85
44.80
+0.25
2
27767
10:57:24
44.80
44.85
44.80
+0.25
5
27765
10:57:24
44.80
44.90
44.80
+0.25
6
27760
10:57:21
44.80
44.90
44.90
+0.35
1
27754
10:57:18
44.80
44.90
44.90
+0.35
1
27753
10:57:17
44.80
44.90
44.90
+0.35
1
27752
10:57:13
44.80
44.85
44.90
+0.35
2
27751
10:57:13
44.80
44.85
44.85
+0.30
19
27749
10:57:06
44.80
44.90
44.90
+0.35
1
27730
10:57:05
44.80
44.90
44.80
+0.25
1
27729
10:57:03
44.80
44.85
44.85
+0.30
1
27728
10:57:01
44.80
44.85
44.85
+0.30
1
27727
10:57:00
44.80
44.85
44.80
+0.25
5
27726
10:56:59
44.80
44.90
44.80
+0.25
10
27721
10:56:58
44.80
44.90
44.80
+0.25
7
27711
10:56:55
44.80
44.85
44.90
+0.35
7
27704
10:56:55
44.80
44.85
44.85
+0.30
14
27697
10:56:51
44.80
44.85
44.85
+0.30
1
27683
10:56:48
44.80
44.85
44.85
+0.30
1
27682
10:56:48
44.80
44.85
44.80
+0.25
5
27681
10:56:48
44.80
44.85
44.80
+0.25
5
27676
10:56:47
44.80
44.85
44.80
+0.25
2
27671
10:56:41
44.80
44.85
44.80
+0.25
7
27669
10:56:40
44.80
44.85
44.80
+0.25
1
27662
10:56:39
44.80
44.85
44.85
+0.30
1
27661
10:56:37
44.80
44.85
44.90
+0.35
16
27660
10:56:37
44.80
44.85
44.85
+0.30
5
27644
10:56:36
44.80
44.85
44.85
+0.30
1
27639
10:56:34
44.80
44.85
44.85
+0.30
1
27638
10:56:33
44.80
44.90
44.90
+0.35
1
27637
10:56:26
44.80
44.90
44.80
+0.25
6
27636
10:56:26
44.80
44.85
44.90
+0.35
17
27630
10:56:26
44.80
44.85
44.85
+0.30
3
27613
10:56:26
44.80
44.85
44.85
+0.30
1
27610
10:56:24
44.80
44.85
44.80
+0.25
5
27609
10:56:21
44.80
44.85
44.85
+0.30
1
27604
10:56:19
44.80
44.85
44.90
+0.35
17
27603
10:56:19
44.80
44.85
44.85
+0.30
4
27586
10:56:18
44.80
44.85
44.80
+0.25
10
27582
10:56:18
44.80
44.85
44.85
+0.30
1
27572
10:56:13
44.80
44.85
44.80
+0.25
1
27571
10:56:13
44.80
44.85
44.80
+0.25
5
27570
10:56:11
44.80
44.85
44.85
+0.30
1
27565
10:56:08
44.80
44.85
44.80
+0.25
7
27564
10:56:08
44.80
44.85
44.85
+0.30
1
27557
10:56:07
44.80
44.90
44.80
+0.25
2
27556
10:56:06
44.80
44.90
44.90
+0.35
1
27554
10:56:04
44.80
44.90
44.90
+0.35
30
27553
10:56:03
44.80
44.90
44.90
+0.35
1
27523
10:56:01
44.80
44.85
44.90
+0.35
10
27522
10:56:01
44.80
44.85
44.85
+0.30
11
27512
10:56:00
44.80
44.85
44.80
+0.25
5
27501
10:55:51
44.80
44.90
44.80
+0.25
7
27496
10:55:51
44.80
44.90
44.90
+0.35
1
27489
10:55:48
44.80
44.90
44.80
+0.25
5
27488
10:55:48
44.80
44.90
44.90
+0.35
1
27483
10:55:48
44.80
44.90
44.80
+0.25
1
27482
10:55:46
44.80
44.90
44.80
+0.25
10
27481
10:55:43
44.80
44.85
44.90
+0.35
6
27471
10:55:43
44.80
44.85
44.85
+0.30
15
27465
10:55:41
44.80
44.90
44.90
+0.35
10
27450
10:55:41
44.85
44.90
44.85
+0.30
4
27440
10:55:36
44.80
44.90
44.90
+0.35
1
27436
10:55:35
44.80
44.90
44.80
+0.25
5
27435
10:55:33
44.80
44.90
44.90
+0.35
1
27430
10:55:29
44.80
44.90
44.80
+0.25
6
27429
10:55:29
44.85
44.90
44.85
+0.30
2
27423
10:55:24
44.80
44.85
44.90
+0.35
11
27421
10:55:24
44.80
44.85
44.85
+0.30
10
27410
10:55:21
44.80
44.85
44.85
+0.30
1
27400
10:55:20
44.80
44.85
44.80
+0.25
1
27399
10:55:18
44.80
44.85
44.80
+0.25
7
27398
10:55:18
44.80
44.85
44.85
+0.30
1
27391
10:55:16
44.80
44.85
44.80
+0.25
1
27390
10:55:12
44.80
44.85
44.80
+0.25
5
27389
10:55:11
44.80
44.85
44.80
+0.25
5
27384
10:55:06
44.80
44.85
44.90
+0.35
14
27379
10:55:06
44.80
44.85
44.85
+0.30
7
27365
10:55:06
44.80
44.85
44.80
+0.25
10
27358
10:55:06
44.80
44.85
44.85
+0.30
1
27348
10:55:06
44.80
44.85
44.85
+0.30
1
27347
10:55:03
44.80
44.90
44.90
+0.35
1
27346
10:55:01
44.80
44.90
44.80
+0.25
7
27345
10:54:59
44.80
44.90
44.80
+0.25
5
27338
10:54:56
44.80
44.90
44.80
+0.25
1
27333
10:54:51
44.80
44.90
44.90
+0.35
3
27332
10:54:51
44.80
44.90
44.90
+0.35
1
27329
10:54:51
44.85
44.90
44.85
+0.30
6
27328
10:54:51
44.85
44.90
44.85
+0.30
5
27322
10:54:50
44.80
44.85
44.85
+0.30
252
27317
10:54:50
44.75
44.80
44.80
+0.25
2
27065
10:54:48
44.75
44.85
44.85
+0.30
21
27063
10:54:48
44.75
44.85
44.85
+0.30
1
27042
10:54:44
44.75
44.85
44.85
+0.30
5
27041
10:54:41
44.75
44.80
44.80
+0.25
1
27036
10:54:36
44.75
44.85
44.75
+0.20
5
27035
10:54:36
44.75
44.85
44.85
+0.30
1
27030
10:54:34
44.75
44.85
44.75
+0.20
10
27029
10:54:33
44.75
44.85
44.85
+0.30
1
27019
10:54:32
44.80
44.85
44.75
+0.20
4
27018
10:54:32
44.80
44.85
44.80
+0.25
2
27014
10:54:30
44.80
44.85
44.85
+0.30
21
27012
10:54:30
44.75
44.80
44.80
+0.25
4
26991
10:54:29
44.75
44.80
44.80
+0.25
1
26987
10:54:28
44.75
44.80
44.75
+0.20
7
26986
10:54:28
44.75
44.80
44.75
+0.20
1
26979
10:54:26
44.75
44.80
44.80
+0.25
1
26978
10:54:24
44.75
44.80
44.75
+0.20
3
26977
10:54:23
44.75
44.80
44.75
+0.20
5
26974
10:54:23
44.75
44.80
44.75
+0.20
5
26969
10:54:21
44.70
44.75
44.75
+0.20
1
26964
10:54:21
44.70
44.75
44.75
+0.20
3
26963
10:54:21
44.75
44.85
44.75
+0.20
18
26960
10:54:21
44.75
44.85
44.85
+0.30
1
26942
10:54:18
44.75
44.85
44.85
+0.30
1
26941
10:54:16
44.75
44.85
44.75
+0.20
4
26940
10:54:12
44.75
44.85
44.85
+0.30
21
26936
10:54:11
44.75
44.85
44.75
+0.20
7
26915
10:54:11
44.75
44.80
44.85
+0.30
12
26908
10:54:11
44.75
44.80
44.80
+0.25
18
26896
10:54:10
44.75
44.80
44.75
+0.20
2
26878
10:54:06
44.75
44.80
44.80
+0.25
1
26876
10:54:03
44.75
44.80
44.80
+0.25
1
26875
10:54:00
44.75
44.80
44.75
+0.20
5
26874
10:53:54
44.75
44.85
44.75
+0.20
10
26869
10:53:53
44.75
44.80
44.85
+0.30
12
26859
10:53:53
44.75
44.80
44.80
+0.25
9
26847
10:53:51
44.75
44.80
44.80
+0.25
1
26838
10:53:48
44.75
44.80
44.80
+0.25
1
26837
10:53:47
44.75
44.80
44.75
+0.20
5
26836
10:53:38
44.75
44.85
44.75
+0.20
7
26831
10:53:36
44.75
44.85
44.85
+0.30
1
26824
10:53:35
44.75
44.85
44.75
+0.20
5
26823
10:53:35
44.75
44.80
44.85
+0.30
2
26818
10:53:35
44.75
44.80
44.80
+0.25
19
26816
10:53:35
44.75
44.80
44.75
+0.20
6
26797
10:53:35
44.75
44.80
44.75
+0.20
1
26791
10:53:33
44.75
44.80
44.80
+0.25
1
26790
10:53:24
44.75
44.85
44.75
+0.20
5
26789
10:53:22
44.75
44.85
44.75
+0.20
10
26784
10:53:21
44.75
44.85
44.75
+0.20
7
26774
10:53:21
44.75
44.85
44.85
+0.30
1
26767
10:53:19
44.75
44.80
44.80
+0.25
1
26766
10:53:19
44.75
44.80
44.80
+0.25
2
26765
10:53:19
44.75
44.80
44.80
+0.25
2
26763
10:53:18
44.75
44.85
44.85
+0.30
1
26761
10:53:17
44.75
44.80
44.85
+0.30
8
26760
10:53:17
44.75
44.80
44.80
+0.25
13
26752
10:53:15
44.75
44.80
44.75
+0.20
1
26739
10:53:12
44.75
44.80
44.75
+0.20
1
26738
10:53:11
44.75
44.80
44.75
+0.20
5
26737
10:53:06
44.75
44.80
44.80
+0.25
1
26732
10:53:03
44.75
44.85
44.85
+0.30
1
26731
10:52:59
44.70
44.80
44.85
+0.30
2
26730
10:52:59
44.70
44.80
44.80
+0.25
19
26728
10:52:51
44.70
44.80
44.80
+0.25
1
26709
10:52:48
44.75
44.85
44.70
+0.15
3
26708
10:52:48
44.75
44.85
44.75
+0.20
4
26705
10:52:48
44.75
44.85
44.75
+0.20
5
26701
10:52:48
44.75
44.85
44.85
+0.30
1
26696
10:52:47
44.75
44.85
44.75
+0.20
5
26695
10:52:46
44.75
44.80
44.80
+0.25
1
26690
10:52:45
44.75
44.80
44.75
+0.20
1
26689
10:52:42
44.75
44.85
44.75
+0.20
1
26688
10:52:42
44.75
44.85
44.75
+0.20
10
26687
10:52:42
44.75
44.85
44.85
+0.30
2
26677
10:52:41
44.75
44.80
44.85
+0.30
1
26675
10:52:41
44.75
44.80
44.80
+0.25
20
26674
10:52:39
44.75
44.80
44.75
+0.20
2
26654
10:52:38
44.75
44.80
44.75
+0.20
6
26652
10:52:36
44.75
44.80
44.80
+0.25
1
26646
10:52:35
44.75
44.80
44.75
+0.20
5
26645
10:52:33
44.75
44.80
44.80
+0.25
1
26640
10:52:31
44.75
44.80
44.75
+0.20
7
26639
10:52:30
44.75
44.80
44.80
+0.25
1
26632
10:52:28
44.75
44.80
44.80
+0.25
2
26631
10:52:27
44.75
44.80
44.80
+0.25
1
26629
10:52:22
44.75
44.80
44.80
+0.25
21
26628
10:52:21
44.75
44.80
44.80
+0.25
1
26607
10:52:18
44.70
44.80
44.85
+0.30
5
26606
10:52:18
44.70
44.80
44.80
+0.25
25
26601
10:52:18
44.70
44.80
44.80
+0.25
1
26576
10:52:12
44.75
44.85
44.70
+0.15
3
26575
10:52:12
44.75
44.85
44.75
+0.20
2
26572
10:52:10
44.75
44.85
44.70
+0.15
3
26570
10:52:10
44.75
44.85
44.75
+0.20
7
26567
10:52:09
44.80
44.85
44.80
+0.25
1
26560
10:52:06
44.75
44.80
44.80
+0.25
1
26559
10:52:04
44.75
44.80
44.80
+0.25
21
26558
10:52:03
44.70
44.75
44.75
+0.20
13
26537
10:52:03
44.70
44.75
44.75
+0.20
1
26524
10:51:59
44.75
44.80
44.70
+0.15
2
26523
10:51:59
44.75
44.80
44.75
+0.20
3
26521
10:51:59
44.75
44.80
44.75
+0.20
5
26518
10:51:58
44.75
44.80
44.75
+0.20
7
26513
10:51:51
44.75
44.80
44.80
+0.25
1
26506
10:51:49
44.75
44.80
44.75
+0.20
1
26505
10:51:48
44.75
44.80
44.80
+0.25
1
26504
10:51:48
44.75
44.80
44.80
+0.25
1
26503
10:51:46
44.75
44.80
44.85
+0.30
1
26502
10:51:46
44.75
44.80
44.80
+0.25
20
26501
10:51:41
44.75
44.80
44.75
+0.20
6
26481
10:51:41
44.75
44.80
44.75
+0.20
7
26475
10:51:36
44.75
44.80
44.75
+0.20
5
26468
10:51:36
44.75
44.80
44.80
+0.25
1
26463
10:51:33
44.75
44.85
44.85
+0.30
1
26462
10:51:30
44.75
44.85
44.75
+0.20
10
26461
10:51:29
44.75
44.85
44.75
+0.20
1
26451
10:51:28
44.75
44.85
44.75
+0.20
3
26450
10:51:28
44.75
44.80
44.85
+0.30
6
26447
10:51:28
44.75
44.80
44.80
+0.25
15
26441
10:51:23
44.75
44.80
44.75
+0.20
5
26426
10:51:21
44.75
44.80
44.75
+0.20
2
26421
10:51:21
44.75
44.80
44.80
+0.25
1
26419
10:51:18
44.75
44.80
44.80
+0.25
1
26418
10:51:17
44.75
44.80
44.80
+0.25
20
26417
10:51:11
44.75
44.80
44.75
+0.20
5
26397
10:51:11
44.75
44.80
44.80
+0.25
2
26392
10:51:10
44.75
44.80
44.80
+0.25
21
26390
10:51:08
44.75
44.80
44.75
+0.20
3
26369
10:51:08
44.75
44.80
44.75
+0.20
7
26366
10:51:06
44.75
44.80
44.80
+0.25
1
26359
10:51:04
44.75
44.80
44.80
+0.25
10
26358
10:51:03
44.75
44.80
44.80
+0.25
1
26348
10:51:00
44.75
44.80
44.75
+0.20
5
26347
10:50:59
44.75
44.80
44.75
+0.20
10
26342
10:50:57
44.75
44.80
44.80
+0.25
1
26332
10:50:56
44.75
44.80
44.75
+0.20
1
26331
10:50:55
44.75
44.80
44.75
+0.20
1
26330
10:50:52
44.75
44.80
44.80
+0.25
21
26329
10:50:52
44.75
44.80
44.75
+0.20
7
26308
10:50:51
44.75
44.80
44.80
+0.25
1
26301
10:50:49
44.75
44.80
44.80
+0.25
1
26300
10:50:48
44.75
44.80
44.75
+0.20
5
26299
10:50:48
44.75
44.80
44.80
+0.25
1
26294
10:50:47
44.75
44.80
44.80
+0.25
1
26293
10:50:46
44.75
44.80
44.75
+0.20
1
26292
10:50:45
44.75
44.80
44.75
+0.20
6
26291
10:50:41
44.75
44.80
44.75
+0.20
2
26285
10:50:36
44.75
44.80
44.80
+0.25
1
26283
10:50:33
44.75
44.80
44.80
+0.25
21
26282
10:50:33
44.75
44.80
44.80
+0.25
1
26261
10:50:28
44.75
44.80
44.75
+0.20
3
26260
10:50:25
44.75
44.80
44.85
+0.30
11
26257
10:50:25
44.75
44.80
44.80
+0.25
19
26246
10:50:25
44.75
44.80
44.75
+0.20
5
26227
10:50:24
44.75
44.80
44.75
+0.20
5
26222
10:50:24
44.75
44.80
44.80
+0.25
1
26217
10:50:21
44.75
44.80
44.80
+0.25
5
26216
10:50:21
44.75
44.80
44.80
+0.25
1
26211
10:50:19
44.75
44.80
44.75
+0.20
7
26210
10:50:19
44.75
44.80
44.75
+0.20
10
26203
10:50:18
44.75
44.85
44.85
+0.30
1
26193
10:50:15
44.75
44.80
44.80
+0.25
6
26192
10:50:15
44.75
44.80
44.80
+0.25
21
26186
10:50:15
44.75
44.80
44.75
+0.20
1
26165
10:50:12
44.75
44.80
44.75
+0.20
5
26164
10:50:08
44.75
44.80
44.80
+0.25
10
26159
10:50:06
44.75
44.80
44.80
+0.25
1
26149
10:50:04
44.75
44.80
44.75
+0.20
1
26148
10:50:03
44.75
44.80
44.80
+0.25
1
26147
10:50:02
44.75
44.80
44.75
+0.20
2
26146
10:50:02
44.75
44.80
44.75
+0.20
7
26144
10:49:59
44.75
44.80
44.80
+0.25
1
26137
10:49:57
44.75
44.80
44.80
+0.25
21
26136
10:49:54
44.75
44.80
44.80
+0.25
1
26115
10:49:51
44.75
44.80
44.80
+0.25
1
26114
10:49:49
44.75
44.80
44.75
+0.20
2
26113
10:49:49
44.75
44.80
44.75
+0.20
5
26111
10:49:48
44.75
44.85
44.75
+0.20
6
26106
10:49:48
44.75
44.85
44.85
+0.30
1
26100
10:49:47
44.75
44.85
44.75
+0.20
10
26099
10:49:45
44.75
44.85
44.75
+0.20
1
26089
10:49:39
44.75
44.85
44.85
+0.30
21
26088
10:49:38
44.75
44.80
44.80
+0.25
2
26067
10:49:36
44.75
44.85
44.75
+0.20
5
26065
10:49:36
44.80
44.85
44.75
+0.20
3
26060
10:49:36
44.80
44.85
44.80
+0.25
2
26057
10:49:36
44.80
44.85
44.85
+0.30
1
26055
10:49:34
44.80
44.85
44.85
+0.30
20
26054
10:49:33
44.80
44.85
44.85
+0.30
2
26034
10:49:33
44.80
44.85
44.85
+0.30
1
26032
10:49:29
44.75
44.80
44.80
+0.25
1
26031
10:49:29
44.75
44.80
44.75
+0.20
7
26030
10:49:28
44.80
44.85
44.80
+0.25
1
26023
10:49:23
44.75
44.80
44.80
+0.25
2
26022
10:49:21
44.75
44.80
44.85
+0.30
20
26020
10:49:21
44.75
44.80
44.80
+0.25
1
26000
10:49:21
44.75
44.85
44.85
+0.30
1
25999
10:49:18
44.75
44.85
44.85
+0.30
1
25998
10:49:13
44.80
44.85
44.80
+0.25
5
25997
10:49:12
44.80
44.85
44.80
+0.25
7
25992
10:49:11
44.80
44.85
44.80
+0.25
1
25985
10:49:10
44.80
44.85
44.80
+0.25
2
25984
10:49:06
44.80
44.85
44.80
+0.25
10
25982
10:49:06
44.80
44.85
44.85
+0.30
1
25972
10:49:03
44.80
44.85
44.85
+0.30
1
25971
10:49:02
44.80
44.85
44.85
+0.30
21
25970
10:49:00
44.80
44.85
44.80
+0.25
5
25949
10:48:57
44.80
44.85
44.80
+0.25
2
25944
10:48:51
44.80
44.85
44.80
+0.25
6
25942
10:48:51
44.80
44.85
44.85
+0.30
1
25936
10:48:48
44.80
44.85
44.80
+0.25
1
25935
10:48:48
44.80
44.85
44.80
+0.25
5
25934
10:48:48
44.80
44.85
44.85
+0.30
1
25929
10:48:44
44.80
44.85
44.85
+0.30
21
25928
10:48:44
44.80
44.85
44.80
+0.25
2
25907
10:48:39
44.80
44.85
44.80
+0.25
7
25905
10:48:37
44.80
44.85
44.80
+0.25
5
25898
10:48:36
44.80
44.85
44.85
+0.30
1
25893
10:48:35
44.80
44.85
44.80
+0.25
10
25892
10:48:33
44.80
44.85
44.85
+0.30
1
25882
10:48:32
44.80
44.85
44.85
+0.30
3
25881
10:48:32
44.80
44.85
44.85
+0.30
30
25878
10:48:31
44.80
44.85
44.80
+0.25
2
25848
10:48:26
44.80
44.85
44.85
+0.30
21
25846
10:48:24
44.80
44.85
44.80
+0.25
5
25825
10:48:22
44.80
44.85
44.85
+0.30
1
25820
10:48:21
44.80
44.85
44.80
+0.25
7
25819
10:48:19
44.80
44.85
44.85
+0.30
1
25812
10:48:19
44.80
44.85
44.80
+0.25
1
25811
10:48:18
44.80
44.85
44.80
+0.25
2
25810
10:48:08
44.80
44.85
44.85
+0.30
21
25808
10:48:07
44.80
44.85
44.85
+0.30
1
25787
10:48:05
44.80
44.85
44.80
+0.25
2
25786
10:48:04
44.80
44.85
44.80
+0.25
4
25784
10:48:04
44.80
44.85
44.85
+0.30
1
25780
10:48:01
44.80
44.85
44.80
+0.25
1
25779
10:48:01
44.80
44.85
44.80
+0.25
5
25778
10:47:59
44.80
44.85
44.80
+0.25
5
25773
10:47:55
44.80
44.85
44.80
+0.25
10
25768
10:47:54
44.80
44.85
44.80
+0.25
6
25758
10:47:52
44.80
44.85
44.80
+0.25
2
25752
10:47:52
44.80
44.85
44.85
+0.30
1
25750
10:47:51
44.80
44.85
44.85
+0.30
20
25749
10:47:50
44.80
44.85
44.85
+0.30
21
25729
10:47:49
44.80
44.85
44.80
+0.25
7
25708
10:47:49
44.80
44.85
44.85
+0.30
1
25701
10:47:48
44.80
44.85
44.80
+0.25
5
25700
10:47:41
44.80
44.85
44.80
+0.25
2
25695
10:47:37
44.80
44.85
44.85
+0.30
1
25693
10:47:34
44.80
44.85
44.85
+0.30
1
25692
10:47:32
44.80
44.85
44.85
+0.30
1
25691
10:47:32
44.80
44.85
44.85
+0.30
21
25690
10:47:31
44.80
44.85
44.80
+0.25
7
25669
10:47:26
44.80
44.85
44.80
+0.25
1
25662
10:47:25
44.80
44.85
44.80
+0.25
2
25661
10:47:25
44.80
44.85
44.80
+0.25
5
25659
10:47:22
44.80
44.85
44.80
+0.25
10
25654
10:47:22
44.80
44.85
44.85
+0.30
1
25644
10:47:19
44.80
44.85
44.85
+0.30
1
25643
10:47:14
44.80
44.85
44.85
+0.30
1
25642
10:47:13
44.80
44.85
44.85
+0.30
21
25641
10:47:12
44.80
44.85
44.80
+0.25
2
25620
10:47:12
44.80
44.85
44.80
+0.25
5
25618
10:47:11
44.80
44.85
44.80
+0.25
5
25613
10:47:06
44.80
44.85
44.85
+0.30
1
25608
10:47:03
44.80
44.85
44.85
+0.30
1
25607
10:46:59
44.80
44.85
44.80
+0.25
2
25606
10:46:59
44.80
44.85
44.80
+0.25
7
25604
10:46:56
44.80
44.85
44.80
+0.25
6
25597
10:46:55
44.80
44.85
44.85
+0.30
21
25591
10:46:51
44.80
44.90
44.90
+0.35
1
25570
10:46:51
44.85
44.90
44.85
+0.30
1
25569
10:46:48
44.80
44.90
44.90
+0.35
1
25568
10:46:48
44.85
44.90
44.85
+0.30
3
25567
10:46:48
44.85
44.90
44.85
+0.30
5
25564
10:46:47
44.85
44.90
44.85
+0.30
10
25559
10:46:46
44.85
44.90
44.85
+0.30
2
25549
10:46:44
44.85
44.90
44.90
+0.35
3
25547
10:46:43
44.85
44.90
44.85
+0.30
10
25544
10:46:43
44.85
44.90
44.85
+0.30
7
25534
10:46:39
44.85
44.90
44.90
+0.35
30
25527
10:46:37
44.85
44.90
44.90
+0.35
21
25497
10:46:36
44.85
44.90
44.90
+0.35
1
25476
10:46:36
44.85
44.90
44.85
+0.30
5
25475
10:46:33
44.85
44.90
44.90
+0.35
1
25470
10:46:33
44.85
44.90
44.85
+0.30
1
25469
10:46:33
44.85
44.90
44.85
+0.30
2
25468
10:46:24
44.85
44.90
44.85
+0.30
5
25466
10:46:22
44.85
44.90
44.90
+0.35
7
25461
10:46:21
44.85
44.90
44.90
+0.35
1
25454
10:46:20
44.85
44.90
44.85
+0.30
2
25453
10:46:19
44.85
44.90
44.90
+0.35
21
25451
10:46:18
44.85
44.90
44.90
+0.35
1
25430
10:46:18
44.85
44.90
44.85
+0.30
1
25429
10:46:15
44.85
44.90
44.90
+0.35
2
25428
10:46:12
44.85
44.90
44.85
+0.30
5
25426
10:46:11
44.85
44.90
44.85
+0.30
10
25421
10:46:10
44.85
44.90
44.85
+0.30
80
25411
10:46:08
44.85
44.90
44.85
+0.30
7
25331
10:46:08
44.85
44.90
44.90
+0.35
11
25324
10:46:08
44.85
44.90
44.90
+0.35
20
25313
10:46:07
44.85
44.90
44.85
+0.30
2
25293
10:46:06
44.85
44.90
44.90
+0.35
1
25291
10:46:03
44.85
44.90
44.90
+0.35
1
25290
10:46:01
44.85
44.90
44.90
+0.35
21
25289
10:45:59
44.85
44.90
44.85
+0.30
5
25268
10:45:59
44.85
44.90
44.85
+0.30
6
25263
10:45:55
44.85
44.90
44.85
+0.30
1
25257
10:45:54
44.85
44.90
44.85
+0.30
2
25256
10:45:52
44.85
44.90
44.90
+0.35
1
25254
10:45:51
44.85
44.90
44.90
+0.35
1
25253
10:45:51
44.85
44.90
44.85
+0.30
7
25252
10:45:48
44.85
44.90
44.90
+0.35
1
25245
10:45:42
44.85
44.90
44.90
+0.35
21
25244
10:45:41
44.85
44.90
44.85
+0.30
2
25223
10:45:40
44.85
44.90
44.85
+0.30
5
25221
10:45:40
44.85
44.90
44.85
+0.30
1
25216
10:45:37
44.85
44.90
44.85
+0.30
5
25215
10:45:36
44.85
44.90
44.90
+0.35
1
25210
10:45:35
44.85
44.90
44.85
+0.30
1
25209
10:45:35
44.85
44.90
44.85
+0.30
23
25208
10:45:35
44.85
44.90
44.85
+0.30
5
25185
10:45:33
44.85
44.90
44.90
+0.35
1
25180
10:45:30
44.85
44.90
44.85
+0.30
10
25179
10:45:28
44.85
44.90
44.85
+0.30
2
25169
10:45:25
44.85
44.90
44.90
+0.35
1
25167
10:45:24
44.85
44.90
44.90
+0.35
2
25166
10:45:24
44.85
44.90
44.90
+0.35
21
25164
10:45:23
44.85
44.90
44.85
+0.30
5
25143
10:45:22
44.85
44.90
44.90
+0.35
1
25138
10:45:21
44.85
44.90
44.90
+0.35
1
25137
10:45:19
44.85
44.90
44.85
+0.30
20
25136
10:45:18
44.85
44.90
44.90
+0.35
1
25116
10:45:18
44.85
44.90
44.85
+0.30
7
25115
10:45:15
44.85
44.90
44.85
+0.30
2
25108
10:45:10
44.85
44.90
44.90
+0.35
1
25106
10:45:06
44.85
44.90
44.90
+0.35
3
25105
10:45:06
44.85
44.90
44.90
+0.35
1
25102
10:45:06
44.85
44.90
44.90
+0.35
21
25101
10:45:03
44.85
44.90
44.90
+0.35
1
25080
10:45:02
44.85
44.90
44.85
+0.30
6
25079
10:45:02
44.85
44.90
44.85
+0.30
2
25073
10:45:02
44.85
44.90
44.90
+0.35
1
25071
10:45:01
44.85
44.90
44.85
+0.30
7
25070
10:45:00
44.85
44.90
44.85
+0.30
5
25063
10:44:58
44.85
44.90
44.90
+0.35
1
25058
10:44:58
44.85
44.90
44.85
+0.30
10
25057
10:44:52
44.85
44.90
44.90
+0.35
1
25047
10:44:52
44.85
44.90
44.85
+0.30
1
25046
10:44:51
44.85
44.90
44.90
+0.35
1
25045
10:44:49
44.85
44.90
44.85
+0.30
2
25044
10:44:48
44.85
44.90
44.90
+0.35
1
25042
10:44:48
44.85
44.90
44.90
+0.35
21
25041
10:44:47
44.85
44.90
44.85
+0.30
1
25020
10:44:47
44.85
44.90
44.85
+0.30
5
25019
10:44:47
44.85
44.90
44.85
+0.30
5
25014
10:44:47
44.85
44.90
44.85
+0.30
1
25009
10:44:46
44.85
44.90
44.90
+0.35
30
25008
10:44:38
44.85
44.90
44.85
+0.30
1
24978
10:44:36
44.85
44.90
44.90
+0.35
1
24977
10:44:36
44.85
44.90
44.85
+0.30
2
24976
10:44:34
44.85
44.90
44.85
+0.30
1
24974
10:44:34
44.85
44.90
44.90
+0.35
2
24973
10:44:34
44.85
44.90
44.90
+0.35
1
24971
10:44:33
44.85
44.90
44.90
+0.35
1
24970
10:44:30
44.85
44.95
44.95
+0.40
1
24969
10:44:30
44.85
44.90
44.95
+0.40
1
24968
10:44:30
44.85
44.90
44.90
+0.35
20
24967
10:44:29
44.85
44.90
44.90
+0.35
1
24947
10:44:28
44.85
44.90
44.85
+0.30
7
24946
10:44:25
44.85
44.90
44.90
+0.35
20
24939
10:44:24
44.85
44.90
44.85
+0.30
5
24919
10:44:23
44.85
44.90
44.85
+0.30
2
24914
10:44:21
44.85
44.90
44.90
+0.35
1
24912
10:44:19
44.85
44.90
44.90
+0.35
1
24911
10:44:18
44.85
44.90
44.90
+0.35
1
24910
10:44:18
44.85
44.90
44.85
+0.30
10
24909
10:44:17
44.85
44.90
44.90
+0.35
4
24899
10:44:12
44.85
44.90
44.90
+0.35
6
24895
10:44:12
44.85
44.90
44.90
+0.35
21
24889
10:44:11
44.85
44.90
44.85
+0.30
7
24868
10:44:11
44.85
44.90
44.85
+0.30
5
24861
10:44:09
44.85
44.90
44.85
+0.30
2
24856
10:44:09
44.85
44.90
44.90
+0.35
17
24854
10:44:07
44.85
44.90
44.90
+0.35
1
24837
10:44:06
44.85
44.90
44.90
+0.35
1
24836
10:44:05
44.85
44.90
44.85
+0.30
6
24835
10:44:03
44.85
44.90
44.90
+0.35
1
24829
10:44:02
44.85
44.90
44.90
+0.35
1
24828
10:43:59
44.85
44.90
44.85
+0.30
5
24827
10:43:56
44.85
44.90
44.85
+0.30
2
24822
10:43:55
44.85
44.90
44.85
+0.30
1
24820
10:43:53
44.85
44.90
44.90
+0.35
21
24819
10:43:51
44.85
44.90
44.90
+0.35
1
24798
10:43:48
44.85
44.90
44.90
+0.35
1
24797
10:43:48
44.85
44.90
44.85
+0.30
5
24796
10:43:46
44.85
44.90
44.85
+0.30
10
24791
10:43:43
44.85
44.90
44.90
+0.35
1
24781
10:43:38
44.85
44.95
44.85
+0.30
7
24780
10:43:36
44.85
44.95
44.95
+0.40
1
24773
10:43:35
44.85
44.95
44.95
+0.40
21
24772
10:43:35
44.90
44.95
44.85
+0.30
2
24751
10:43:35
44.90
44.95
44.90
+0.35
3
24749
10:43:33
44.90
44.95
44.95
+0.40
1
24746
10:43:30
44.90
44.95
44.90
+0.35
2
24745
10:43:26
44.85
44.95
44.95
+0.40
1
24743
10:43:21
44.85
44.95
44.95
+0.40
1
24742
10:43:21
44.90
44.95
44.85
+0.30
6
24741
10:43:21
44.90
44.95
44.90
+0.35
1
24735
10:43:19
44.90
44.95
44.95
+0.40
1
24734
10:43:18
44.90
44.95
44.95
+0.40
1
24733
10:43:17
44.90
44.95
44.90
+0.35
5
24732
10:43:17
44.90
44.95
44.95
+0.40
21
24727
10:43:17
44.90
44.95
44.90
+0.35
2
24706
10:43:17
44.90
44.95
44.90
+0.35
10
24704
10:43:13
44.90
44.95
44.90
+0.35
1
24694
10:43:12
44.90
44.95
44.90
+0.35
5
24693
10:43:11
44.90
44.95
44.90
+0.35
5
24688
10:43:10
44.90
44.95
44.90
+0.35
18
24683
10:43:09
44.90
44.95
44.90
+0.35
10
24665
10:43:08
44.90
44.95
44.90
+0.35
6
24655
10:43:06
44.90
44.95
44.95
+0.40
1
24649
10:43:06
44.90
44.95
44.90
+0.35
10
24648
10:43:04
44.90
44.95
44.90
+0.35
2
24638
10:43:03
44.90
44.95
44.95
+0.40
1
24636
10:43:02
44.90
44.95
44.90
+0.35
1
24635
10:42:59
44.90
44.95
44.95
+0.40
21
24634
10:42:59
44.90
44.95
44.90
+0.35
5
24613
10:42:53
44.90
44.95
44.95
+0.40
30
24608
10:42:51
44.90
44.95
44.95
+0.40
1
24578
10:42:51
44.90
44.95
44.90
+0.35
2
24577
10:42:50
44.90
44.95
44.90
+0.35
2
24575
10:42:50
44.90
44.95
44.90
+0.35
1
24573
10:42:48
44.90
44.95
44.90
+0.35
7
24572
10:42:48
44.90
44.95
44.95
+0.40
1
24565
10:42:43
44.90
44.95
44.95
+0.40
1
24564
10:42:42
44.90
44.95
44.95
+0.40
20
24563
10:42:41
44.90
44.95
44.95
+0.40
21
24543
10:42:38
44.90
44.95
44.90
+0.35
2
24522
10:42:36
44.90
44.95
44.95
+0.40
1
24520
10:42:36
44.90
44.95
44.90
+0.35
5
24519
10:42:35
44.90
44.95
44.95
+0.40
1
24514
10:42:34
44.90
44.95
44.90
+0.35
10
24513
10:42:33
44.90
44.95
44.95
+0.40
5
24503
10:42:33
44.90
44.95
44.95
+0.40
1
24498
10:42:31
44.90
44.95
44.90
+0.35
7
24497
10:42:30
44.90
44.95
44.90
+0.35
1
24490
10:42:25
44.90
44.95
44.90
+0.35
2
24489
10:42:23
44.90
44.95
44.90
+0.35
5
24487
10:42:23
44.90
44.95
44.90
+0.35
5
24482
10:42:22
44.90
44.95
44.95
+0.40
21
24477
10:42:21
44.90
44.95
44.95
+0.40
1
24456
10:42:18
44.90
44.95
44.95
+0.40
1
24455
10:42:12
44.90
44.95
44.95
+0.40
1
24454
10:42:12
44.90
44.95
44.90
+0.35
2
24453
10:42:11
44.90
44.95
44.90
+0.35
1
24451
10:42:11
44.90
44.95
44.90
+0.35
6
24450
10:42:10
44.90
44.95
44.90
+0.35
1
24444
10:42:09
44.90
44.95
44.90
+0.35
2
24443
10:42:06
44.90
44.95
44.95
+0.40
1
24441
10:42:04
44.90
44.95
44.95
+0.40
21
24440
10:42:03
44.90
44.95
44.95
+0.40
1
24419
10:42:00
44.90
44.95
44.90
+0.35
5
24418
10:41:59
44.90
44.95
44.90
+0.35
2
24413
10:41:58
44.90
44.95
44.90
+0.35
7
24411
10:41:54
44.90
44.95
44.90
+0.35
10
24404
10:41:51
44.90
44.95
44.95
+0.40
1
24394
10:41:49
44.90
44.95
44.95
+0.40
1
24393
10:41:48
44.90
44.95
44.95
+0.40
1
24392
10:41:47
44.90
44.95
44.90
+0.35
5
24391
10:41:46
44.90
44.95
44.95
+0.40
21
24386
10:41:46
44.90
44.95
44.90
+0.35
2
24365
10:41:42
44.90
44.95
44.95
+0.40
1
24363
10:41:42
44.90
44.95
44.90
+0.35
7
24362
10:41:36
44.90
44.95
44.95
+0.40
1
24355
10:41:35
44.90
44.95
44.90
+0.35
5
24354
10:41:33
44.90
44.95
44.95
+0.40
2
24349
10:41:33
44.90
44.95
44.95
+0.40
1
24347
10:41:33
44.90
44.95
44.95
+0.40
26
24346
10:41:33
44.90
44.95
44.90
+0.35
2
24320
10:41:33
44.90
44.95
44.95
+0.40
5
24318
10:41:28
44.90
44.95
44.95
+0.40
21
24313
10:41:27
44.90
44.95
44.90
+0.35
1
24292
10:41:25
44.90
44.95
44.90
+0.35
20
24291
10:41:25
44.90
44.95
44.90
+0.35
5
24271
10:41:23
44.90
44.95
44.90
+0.35
10
24266
10:41:21
44.90
44.95
44.95
+0.40
1
24256
10:41:20
44.90
44.95
44.90
+0.35
2
24255
10:41:19
44.90
44.95
44.95
+0.40
1
24253
10:41:18
44.90
44.95
44.95
+0.40
1
24252
10:41:16
44.90
44.95
44.90
+0.35
1
24251
10:41:15
44.90
44.95
44.90
+0.35
6
24250
10:41:12
44.90
44.95
44.90
+0.35
5
24244
10:41:11
44.90
44.95
44.95
+0.40
1
24239
10:41:10
44.90
44.95
44.95
+0.40
21
24238
10:41:09
44.90
44.95
44.90
+0.35
7
24217
10:41:07
44.90
44.95
44.90
+0.35
2
24210
10:41:07
44.90
44.95
44.90
+0.35
2
24208
10:41:06
44.90
44.95
44.90
+0.35
1
24206
10:41:06
44.90
44.95
44.95
+0.40
1
24205
10:41:03
44.90
44.95
44.95
+0.40
1
24204
10:41:01
44.85
44.90
44.90
+0.35
4
24203
10:41:01
44.85
44.90
44.90
+0.35
30
24199
10:40:59
44.85
44.90
44.90
+0.35
20
24169
10:40:57
44.85
44.90
44.85
+0.30
1
24149
10:40:52
44.85
44.90
44.90
+0.35
21
24148
10:40:52
44.85
44.90
44.85
+0.30
7
24127
10:40:51
44.85
44.90
44.90
+0.35
1
24120
10:40:50
44.85
44.90
44.90
+0.35
1
24119
10:40:50
44.85
44.90
44.90
+0.35
1
24118
10:40:49
44.85
44.90
44.85
+0.30
5
24117
10:40:48
44.85
44.90
44.90
+0.35
1
24112
10:40:48
44.85
44.90
44.85
+0.30
5
24111
10:40:44
44.85
44.90
44.90
+0.35
1
24106
10:40:43
44.90
44.95
44.90
+0.35
11
24105
10:40:43
44.90
44.95
44.90
+0.35
1
24094
10:40:43
44.90
44.95
44.90
+0.35
23
24093
10:40:43
44.90
44.95
44.90
+0.35
10
24070
10:40:41
44.90
44.95
44.95
+0.40
1
24060
10:40:38
44.90
44.95
44.95
+0.40
3
24059
10:40:36
44.90
44.95
44.95
+0.40
1
24056
10:40:36
44.90
44.95
44.90
+0.35
5
24055
10:40:33
44.90
44.95
44.95
+0.40
21
24050
10:40:33
44.90
44.95
44.95
+0.40
1
24029
10:40:29
44.90
44.95
44.90
+0.35
4
24028
10:40:23
44.90
44.95
44.90
+0.35
1
24024
10:40:21
44.90
44.95
44.95
+0.40
1
24023
10:40:19
44.90
44.95
44.90
+0.35
7
24022
10:40:18
44.90
44.95
44.95
+0.40
1
24015
10:40:18
44.90
44.95
44.90
+0.35
6
24014
10:40:17
44.90
44.95
44.90
+0.35
1
24008
10:40:15
44.90
44.95
44.95
+0.40
21
24007
10:40:15
44.90
44.95
44.90
+0.35
5
23986
10:40:13
44.90
44.95
44.90
+0.35
5
23981
10:40:11
44.90
44.95
44.90
+0.35
10
23976
10:40:11
44.90
44.95
44.95
+0.40
1
23966
10:40:07
44.90
44.95
44.95
+0.40
1
23965
10:40:06
44.90
44.95
44.95
+0.40
1
23964
10:40:05
44.90
44.95
44.95
+0.40
1
23963
10:40:03
44.90
44.95
44.95
+0.40
1
23962
10:40:02
44.90
44.95
44.90
+0.35
7
23961
10:40:00
44.90
44.95
44.90
+0.35
5
23954
10:40:00
44.90
44.95
44.90
+0.35
5
23949
10:39:59
44.90
44.95
44.95
+0.40
2
23944
10:39:57
44.90
44.95
44.95
+0.40
21
23942
10:39:55
44.90
44.95
44.95
+0.40
1
23921
10:39:51
44.85
44.95
44.95
+0.40
1
23920
10:39:48
44.85
44.95
44.95
+0.40
1
23919
10:39:46
44.85
44.95
44.95
+0.40
1
23918
10:39:44
44.85
44.90
44.90
+0.35
2
23917
10:39:40
44.85
44.95
44.95
+0.40
1
23915
10:39:39
44.85
44.90
44.90
+0.35
21
23914
10:39:38
44.85
44.90
44.90
+0.35
1
23893
10:39:37
44.85
44.90
44.90
+0.35
10
23892
10:39:37
44.85
44.90
44.85
+0.30
5
23882
10:39:36
44.85
44.90
44.90
+0.35
1
23877
10:39:35
44.85
44.90
44.90
+0.35
3
23876
10:39:33
44.85
44.95
44.95
+0.40
1
23873
10:39:33
44.90
44.95
44.90
+0.35
50
23872
10:39:31
44.90
44.95
44.90
+0.35
1
23822
10:39:31
44.85
44.95
44.85
+0.30
1
23821
10:39:31
44.85
44.95
44.85
+0.30
10
23820
10:39:30
44.90
44.95
44.90
+0.35
5
23810
10:39:30
44.90
44.95
44.90
+0.35
1
23805
10:39:30
44.90
44.95
44.90
+0.35
3
23804
10:39:30
44.85
44.90
44.90
+0.35
66
23801
10:39:29
44.85
44.90
44.85
+0.30
7
23735
10:39:28
44.85
44.90
44.90
+0.35
1
23728
10:39:26
44.85
44.90
44.90
+0.35
50
23727
10:39:26
44.85
44.90
44.90
+0.35
2
23677
10:39:24
44.90
44.95
44.90
+0.35
2
23675
10:39:24
44.90
44.95
44.90
+0.35
2
23673
10:39:24
44.90
44.95
44.90
+0.35
1
23671
10:39:24
44.90
44.95
44.90
+0.35
10
23670
10:39:24
44.90
45.00
44.90
+0.35
5
23660
10:39:23
44.90
45.00
44.90
+0.35
1
23655
10:39:21
44.90
45.00
45.00
+0.45
21
23654
10:39:21
44.90
45.00
45.00
+0.45
1
23633
10:39:21
44.90
45.00
44.90
+0.35
6
23632
10:39:19
44.90
45.00
45.00
+0.45
2
23626
10:39:18
44.90
45.00
45.00
+0.45
1
23624
10:39:12
44.90
45.00
44.90
+0.35
5
23623
10:39:12
44.90
45.00
44.90
+0.35
7
23618
10:39:10
44.95
45.00
44.95
+0.40
5
23611
10:39:10
44.95
45.00
44.95
+0.40
29
23606
10:39:10
44.95
45.00
45.00
+0.45
1
23577
10:39:10
44.95
45.00
45.00
+0.45
2
23576
10:39:09
44.95
45.00
45.00
+0.45
2
23574
10:39:09
44.95
45.00
45.00
+0.45
1
23572
10:39:09
44.95
45.00
45.00
+0.45
2
23571
10:39:09
44.90
44.95
44.95
+0.40
118
23569
10:39:09
44.85
44.95
44.95
+0.40
428
23451
10:39:09
44.85
44.90
44.90
+0.35
2
23023
10:39:09
44.90
44.95
44.90
+0.35
2
23021
10:39:09
44.90
44.95
44.95
+0.40
30
23019
10:39:06
44.85
44.90
44.90
+0.35
102
22989
10:39:06
44.85
44.90
44.90
+0.35
1
22887
10:39:03
44.85
44.90
44.90
+0.35
1
22886
10:39:02
44.85
44.90
44.90
+0.35
21
22885
10:39:01
44.85
44.90
44.85
+0.30
5
22864
10:38:59
44.85
44.90
44.85
+0.30
10
22859
10:38:55
44.85
44.90
44.85
+0.30
1
22849
10:38:51
44.85
44.90
44.90
+0.35
1
22848
10:38:51
44.85
44.90
44.90
+0.35
1
22847
10:38:48
44.85
44.90
44.90
+0.35
1
22846
10:38:48
44.85
44.90
44.85
+0.30
5
22845
10:38:44
44.85
44.90
44.90
+0.35
21
22840
10:38:38
44.85
44.90
44.85
+0.30
7
22819
10:38:38
44.85
44.90
44.85
+0.30
1
22812
10:38:38
44.85
44.90
44.85
+0.30
1
22811
10:38:36
44.85
44.90
44.90
+0.35
1
22810
10:38:35
44.85
44.90
44.85
+0.30
4
22809
10:38:33
44.80
44.90
44.90
+0.35
1
22805
10:38:26
44.80
44.90
44.90
+0.35
21
22804
10:38:24
44.80
44.90
44.80
+0.25
5
22783
10:38:23
44.80
44.90
44.80
+0.25
6
22778
10:38:23
44.80
44.90
44.80
+0.25
5
22772
10:38:22
44.80
44.90
44.80
+0.25
7
22767
10:38:21
44.80
44.90
44.90
+0.35
1
22760
10:38:18
44.85
44.90
44.85
+0.30
10
22759
10:38:18
44.85
44.90
44.90
+0.35
1
22749
10:38:15
44.85
44.90
44.90
+0.35
5
22748
10:38:12
44.85
44.90
44.85
+0.30
5
22743
10:38:08
44.80
44.90
44.90
+0.35
21
22738
10:38:06
44.80
44.90
44.90
+0.35
1
22717
10:38:03
44.80
44.90
44.90
+0.35
1
22716
10:37:51
44.80
44.90
44.90
+0.35
1
22715
10:37:50
44.80
44.90
44.90
+0.35
21
22714
10:37:49
44.80
44.90
44.80
+0.25
7
22693
10:37:49
44.80
44.90
44.80
+0.25
5
22686
10:37:48
44.80
44.90
44.90
+0.35
1
22681
10:37:46
44.80
44.90
44.80
+0.25
10
22680
10:37:46
44.80
44.90
44.80
+0.25
1
22670
10:37:44
44.80
44.85
44.85
+0.30
1
22669
10:37:39
44.85
44.90
44.85
+0.30
1
22668
10:37:36
44.80
44.90
44.90
+0.35
1
22667
10:37:35
44.80
44.90
44.80
+0.25
5
22666
10:37:35
44.85
44.90
44.80
+0.25
1
22661
10:37:35
44.85
44.90
44.85
+0.30
4
22660
10:37:35
44.85
44.90
44.85
+0.30
1
22656
10:37:33
44.85
44.90
44.90
+0.35
20
22655
10:37:33
44.85
44.90
44.90
+0.35
1
22635
10:37:32
44.85
44.90
44.90
+0.35
21
22634
10:37:32
44.85
44.90
44.85
+0.30
5
22613
10:37:31
44.80
44.90
44.80
+0.25
7
22608
10:37:28
44.80
44.90
44.80
+0.25
4
22601
10:37:26
44.85
44.90
44.80
+0.25
5
22597
10:37:26
44.85
44.90
44.85
+0.30
1
22592
10:37:21
44.80
44.90
44.90
+0.35
1
22591
10:37:18
44.80
44.90
44.90
+0.35
1
22590
10:37:17
44.80
44.90
44.90
+0.35
30
22589
10:37:13
44.80
44.85
44.90
+0.35
1
22559
10:37:13
44.80
44.85
44.85
+0.30
20
22558
10:37:13
44.80
44.85
44.80
+0.25
2
22538
10:37:12
44.80
44.85
44.80
+0.25
5
22536
10:37:06
44.80
44.85
44.80
+0.25
10
22531
10:37:06
44.80
44.85
44.85
+0.30
1
22521
10:37:03
44.80
44.85
44.85
+0.30
1
22520
10:36:59
44.80
44.85
44.85
+0.30
5
22519
10:36:59
44.80
44.85
44.80
+0.25
5
22514
10:36:58
44.80
44.85
44.80
+0.25
7
22509
10:36:55
44.80
44.85
44.90
+0.35
4
22502
10:36:55
44.80
44.85
44.85
+0.30
17
22498
10:36:53
44.80
44.85
44.80
+0.25
1
22481
10:36:51
44.80
44.85
44.85
+0.30
1
22480
10:36:51
44.80
44.85
44.80
+0.25
2
22479
10:36:48
44.80
44.85
44.85
+0.30
1
22477
10:36:47
44.80
44.85
44.80
+0.25
5
22476
10:36:41
44.80
44.85
44.80
+0.25
7
22471
10:36:38
44.80
44.85
44.85
+0.30
5
22464
10:36:38
44.80
44.85
44.85
+0.30
2
22459
10:36:37
44.80
44.85
44.85
+0.30
21
22457
10:36:36
44.80
44.85
44.80
+0.25
5
22436
10:36:36
44.80
44.85
44.85
+0.30
1
22431
10:36:36
44.80
44.85
44.80
+0.25
2
22430
10:36:34
44.80
44.85
44.80
+0.25
10
22428
10:36:33
44.80
44.85
44.85
+0.30
1
22418
10:36:29
44.80
44.85
44.80
+0.25
6
22417
10:36:23
44.80
44.85
44.80
+0.25
5
22411
10:36:21
44.80
44.85
44.85
+0.30
1
22406
10:36:19
44.80
44.85
44.85
+0.30
21
22405
10:36:18
44.80
44.85
44.85
+0.30
1
22384
10:36:18
44.80
44.85
44.85
+0.30
1
22383
10:36:14
44.80
44.85
44.80
+0.25
1
22382
10:36:08
44.80
44.85
44.80
+0.25
7
22381
10:36:06
44.80
44.85
44.80
+0.25
1
22374
10:36:06
44.80
44.85
44.85
+0.30
1
22373
10:36:03
44.80
44.85
44.85
+0.30
1
22372
10:36:02
44.80
44.85
44.80
+0.25
4
22371
10:36:01
44.80
44.85
44.85
+0.30
7
22367
10:36:01
44.80
44.85
44.85
+0.30
21
22360
10:36:01
44.80
44.85
44.80
+0.25
5
22339
10:36:00
44.80
44.85
44.80
+0.25
5
22334
10:36:00
44.80
44.85
44.80
+0.25
1
22329
10:35:55
44.80
44.85
44.80
+0.25
1
22328
10:35:55
44.80
44.85
44.80
+0.25
10
22327
10:35:52
44.80
44.85
44.80
+0.25
7
22317
10:35:51
44.80
44.85
44.85
+0.30
1
22310
10:35:50
44.80
44.85
44.85
+0.30
20
22309
10:35:48
44.80
44.85
44.80
+0.25
5
22289
10:35:48
44.80
44.85
44.85
+0.30
1
22284
10:35:42
44.80
44.85
44.85
+0.30
21
22283
10:35:36
44.80
44.85
44.85
+0.30
1
22262
10:35:33
44.80
44.85
44.80
+0.25
29
22261
10:35:33
44.80
44.85
44.80
+0.25
6
22232
10:35:33
44.80
44.85
44.85
+0.30
1
22226
10:35:25
44.80
44.85
44.85
+0.30
30
22225
10:35:25
44.80
44.85
44.80
+0.25
5
22195
10:35:24
44.80
44.85
44.85
+0.30
21
22190
10:35:23
44.80
44.85
44.80
+0.25
4
22169
10:35:23
44.80
44.85
44.80
+0.25
10
22165
10:35:21
44.80
44.85
44.85
+0.30
1
22155
10:35:19
44.80
44.85
44.80
+0.25
7
22154
10:35:18
44.80
44.85
44.85
+0.30
1
22147
10:35:17
44.80
44.85
44.80
+0.25
5
22146
10:35:12
44.80
44.85
44.80
+0.25
5
22141
10:35:12
44.80
44.85
44.80
+0.25
5
22136
10:35:07
44.80
44.85
44.80
+0.25
2
22131
10:35:06
44.80
44.85
44.85
+0.30
21
22129
10:35:06
44.80
44.85
44.85
+0.30
1
22108
10:35:03
44.80
44.85
44.85
+0.30
1
22107
10:35:02
44.80
44.85
44.80
+0.25
7
22106
10:35:00
44.80
44.85
44.80
+0.25
5
22099
10:34:55
44.80
44.85
44.85
+0.30
1
22094
10:34:52
44.80
44.85
44.85
+0.30
1
22093
10:34:49
44.80
44.85
44.80
+0.25
5
22092
10:34:48
44.80
44.85
44.85
+0.30
21
22087
10:34:48
44.80
44.85
44.85
+0.30
1
22066
10:34:43
44.80
44.85
44.80
+0.25
10
22065
10:34:36
44.80
44.85
44.80
+0.25
5
22055
10:34:36
44.80
44.85
44.80
+0.25
6
22050
10:34:36
44.80
44.85
44.85
+0.30
1
22044
10:34:33
44.80
44.85
44.85
+0.30
1
22043
10:34:30
44.80
44.85
44.85
+0.30
21
22042
10:34:29
44.80
44.85
44.80
+0.25
7
22021
10:34:24
44.80
44.85
44.80
+0.25
5
22014
10:34:21
44.80
44.85
44.85
+0.30
1
22009
10:34:19
44.80
44.85
44.85
+0.30
1
22008
10:34:13
44.80
44.85
44.80
+0.25
5
22007
10:34:12
44.80
44.85
44.85
+0.30
21
22002
10:34:12
44.80
44.85
44.80
+0.25
1
21981
10:34:12
44.80
44.85
44.85
+0.30
1
21980
10:34:12
44.80
44.85
44.80
+0.25
7
21979
10:34:11
44.80
44.85
44.80
+0.25
10
21972
10:34:10
44.80
44.85
44.80
+0.25
2
21962
10:34:07
44.80
44.85
44.85
+0.30
20
21960
10:34:07
44.80
44.85
44.85
+0.30
1
21940
10:34:05
44.80
44.85
44.85
+0.30
1
21939
10:34:04
44.80
44.85
44.85
+0.30
1
21938
10:34:00
44.80
44.85
44.80
+0.25
5
21937
10:33:56
44.80
44.85
44.85
+0.30
1
21932
10:33:53
44.80
44.85
44.85
+0.30
21
21931
10:33:52
44.80
44.85
44.85
+0.30
1
21910
10:33:48
44.80
44.85
44.85
+0.30
1
21909
10:33:39
44.80
44.85
44.80
+0.25
6
21908
10:33:39
44.80
44.85
44.80
+0.25
7
21902
10:33:37
44.80
44.85
44.80
+0.25
5
21895
10:33:37
44.80
44.85
44.85
+0.30
1
21890
10:33:36
44.80
44.85
44.80
+0.25
5
21889
10:33:35
44.80
44.85
44.85
+0.30
21
21884
10:33:34
44.80
44.85
44.85
+0.30
1
21863
10:33:33
44.80
44.85
44.85
+0.30
30
21862
10:33:31
44.80
44.85
44.80
+0.25
10
21832
10:33:24
44.80
44.85
44.80
+0.25
5
21822
10:33:22
44.80
44.85
44.80
+0.25
7
21817
10:33:22
44.80
44.85
44.85
+0.30
1
21810
10:33:19
44.80
44.85
44.85
+0.30
1
21809
10:33:19
44.80
44.85
44.85
+0.30
1
21808
10:33:17
44.80
44.85
44.85
+0.30
2
21807
10:33:17
44.80
44.85
44.85
+0.30
21
21805
10:33:14
44.80
44.85
44.80
+0.25
6
21784
10:33:13
44.80
44.85
44.80
+0.25
1
21778
10:33:07
44.80
44.85
44.85
+0.30
1
21777
10:33:03
44.80
44.85
44.85
+0.30
1
21776
10:33:01
44.80
44.85
44.80
+0.25
5
21775
10:32:59
44.80
44.85
44.85
+0.30
21
21770
10:32:59
44.80
44.85
44.80
+0.25
10
21749
10:32:51
44.80
44.90
44.90
+0.35
1
21739
10:32:51
44.80
44.90
44.80
+0.25
1
21738
10:32:49
44.85
44.90
44.80
+0.25
3
21737
10:32:49
44.85
44.90
44.85
+0.30
4
21734
10:32:48
44.85
44.90
44.90
+0.35
1
21730
10:32:48
44.85
44.90
44.85
+0.30
5
21729
10:32:48
44.85
44.90
44.85
+0.30
5
21724
10:32:42
44.85
44.90
44.85
+0.30
6
21719
10:32:41
44.85
44.90
44.90
+0.35
21
21713
10:32:40
44.85
44.90
44.90
+0.35
1
21692
10:32:36
44.85
44.90
44.90
+0.35
1
21691
10:32:34
44.85
44.90
44.85
+0.30
1
21690
10:32:34
44.85
44.90
44.85
+0.30
3
21689
10:32:33
44.85
44.90
44.90
+0.35
1
21686
10:32:32
44.85
44.90
44.85
+0.30
7
21685
10:32:28
44.85
44.90
44.85
+0.30
1
21678
10:32:25
44.85
44.90
44.85
+0.30
5
21677
10:32:24
44.85
44.90
44.90
+0.35
20
21672
10:32:24
44.85
44.90
44.85
+0.30
1
21652
10:32:22
44.85
44.90
44.90
+0.35
21
21651
10:32:22
44.85
44.90
44.85
+0.30
7
21630
10:32:21
44.85
44.90
44.90
+0.35
1
21623
10:32:19
44.85
44.90
44.85
+0.30
10
21622
10:32:18
44.85
44.90
44.90
+0.35
1
21612
10:32:15
44.85
44.90
44.85
+0.30
1
21611
10:32:12
44.85
44.90
44.85
+0.30
5
21610
10:32:11
44.85
44.90
44.85
+0.30
2
21605
10:32:06
44.85
44.90
44.90
+0.35
1
21603
10:32:06
44.85
44.90
44.85
+0.30
32
21602
10:32:04
44.85
44.90
44.90
+0.35
21
21570
10:32:03
44.85
44.90
44.90
+0.35
1
21549
10:32:00
44.85
44.90
44.85
+0.30
5
21548
10:31:59
44.85
44.90
44.85
+0.30
7
21543
10:31:51
44.85
44.90
44.90
+0.35
1
21536
10:31:49
44.85
44.90
44.85
+0.30
5
21535
10:31:48
44.85
44.90
44.90
+0.35
1
21530
10:31:47
44.85
44.90
44.85
+0.30
10
21529
10:31:46
44.85
44.90
44.90
+0.35
21
21519
10:31:46
44.85
44.90
44.90
+0.35
1
21498
10:31:45
44.85
44.90
44.85
+0.30
6
21497
10:31:42
44.85
44.90
44.85
+0.30
7
21491
10:31:41
44.85
44.90
44.90
+0.35
30
21484
10:31:36
44.85
44.90
44.90
+0.35
1
21454
10:31:36
44.85
44.90
44.85
+0.30
5
21453
10:31:33
44.85
44.90
44.90
+0.35
1
21448
10:31:31
44.85
44.90
44.90
+0.35
1
21447
10:31:29
44.85
44.90
44.90
+0.35
1
21446
10:31:28
44.85
44.90
44.90
+0.35
21
21445
10:31:23
44.85
44.90
44.90
+0.35
1
21424
10:31:22
44.85
44.90
44.90
+0.35
1
21423
10:31:21
44.85
44.90
44.90
+0.35
1
21422
10:31:18
44.85
44.90
44.90
+0.35
1
21421
10:31:18
44.85
44.90
44.90
+0.35
2
21420
10:31:13
44.85
44.90
44.90
+0.35
1
21418
10:31:13
44.85
44.90
44.85
+0.30
5
21417
10:31:11
44.85
44.90
44.85
+0.30
5
21412
10:31:10
44.85
44.90
44.90
+0.35
21
21407
10:31:09
44.85
44.90
44.85
+0.30
7
21386
10:31:07
44.85
44.90
44.90
+0.35
5
21379
10:31:06
44.85
44.90
44.85
+0.30
10
21374
10:31:06
44.85
44.90
44.90
+0.35
1
21364
10:31:04
44.85
44.90
44.85
+0.30
1
21363
10:31:03
44.85
44.90
44.90
+0.35
1
21362
10:31:01
44.85
44.90
44.90
+0.35
3
21361
10:31:00
44.85
44.90
44.85
+0.30
5
21358
10:30:55
44.85
44.90
44.85
+0.30
1
21353
10:30:55
44.85
44.90
44.90
+0.35
2
21352
10:30:55
44.85
44.90
44.90
+0.35
10
21350
10:30:53
44.85
44.90
44.90
+0.35
2
21340
10:30:53
44.85
44.90
44.90
+0.35
1
21338
10:30:52
44.85
44.90
44.85
+0.30
7
21337
10:30:51
44.85
44.90
44.90
+0.35
1
21330
10:30:51
44.85
44.90
44.90
+0.35
21
21329
10:30:51
44.85
44.90
44.90
+0.35
50
21308
10:30:48
44.85
44.90
44.90
+0.35
1
21258
10:30:48
44.85
44.90
44.85
+0.30
6
21257
10:30:47
44.85
44.90
44.90
+0.35
1
21251
10:30:45
44.85
44.90
44.90
+0.35
1
21250
10:30:44
44.85
44.90
44.85
+0.30
1
21249
10:30:41
44.85
44.90
44.90
+0.35
20
21248
10:30:36
44.85
44.90
44.85
+0.30
5
21228
10:30:36
44.85
44.90
44.90
+0.35
1
21223
10:30:35
44.85
44.90
44.85
+0.30
10
21222
10:30:33
44.85
44.90
44.90
+0.35
1
21212
10:30:33
44.85
44.90
44.90
+0.35
21
21211
10:30:29
44.85
44.90
44.90
+0.35
1
21190
10:30:27
44.85
44.90
44.90
+0.35
2
21189
10:30:23
44.85
44.90
44.85
+0.30
5
21187
10:30:23
44.85
44.90
44.85
+0.30
1
21182
10:30:23
44.85
44.90
44.85
+0.30
5
21181
10:30:22
44.85
44.90
44.90
+0.35
50
21176
10:30:21
44.85
44.90
44.90
+0.35
1
21126
10:30:18
44.85
44.90
44.85
+0.30
7
21125
10:30:18
44.85
44.90
44.90
+0.35
1
21118
10:30:15
44.85
44.90
44.90
+0.35
21
21117
10:30:14
44.85
44.90
44.85
+0.30
1
21096
10:30:12
44.85
44.90
44.85
+0.30
4
21095
10:30:10
44.85
44.90
44.85
+0.30
1
21091
10:30:06
44.85
44.90
44.90
+0.35
1
21090
10:30:03
44.85
44.90
44.90
+0.35
1
21089
10:30:01
44.85
44.90
44.85
+0.30
7
21088
10:30:01
44.85
44.90
44.85
+0.30
5
21081
10:29:58
44.85
44.90
44.85
+0.30
4
21076
10:29:57
44.85
44.90
44.90
+0.35
21
21072
10:29:55
44.85
44.90
44.85
+0.30
1
21051
10:29:54
44.85
44.90
44.85
+0.30
10
21050
10:29:51
44.85
44.90
44.90
+0.35
1
21040
10:29:50
44.85
44.90
44.85
+0.30
6
21039
10:29:49
44.85
44.90
44.90
+0.35
31
21033
10:29:48
44.85
44.90
44.90
+0.35
1
21002
10:29:47
44.85
44.90
44.85
+0.30
5
21001
10:29:47
44.85
44.90
44.90
+0.35
1
20996
10:29:39
44.85
44.90
44.90
+0.35
21
20995
10:29:36
44.85
44.90
44.90
+0.35
1
20974
10:29:36
44.85
44.90
44.85
+0.30
3
20973
10:29:36
44.85
44.90
44.85
+0.30
5
20970
10:29:34
44.85
44.90
44.85
+0.30
2
20965
10:29:34
44.85
44.90
44.85
+0.30
1
20963
10:29:33
44.85
44.90
44.90
+0.35
1
20962
10:29:29
44.85
44.90
44.85
+0.30
7
20961
10:29:27
44.85
44.90
44.90
+0.35
2
20954
10:29:24
44.85
44.90
44.85
+0.30
5
20952
10:29:22
44.85
44.90
44.85
+0.30
10
20947
10:29:21
44.85
44.90
44.90
+0.35
21
20937
10:29:21
44.85
44.90
44.90
+0.35
1
20916
10:29:18
44.85
44.90
44.90
+0.35
1
20915
10:29:16
44.85
44.90
44.90
+0.35
5
20914
10:29:16
44.85
44.90
44.90
+0.35
1
20909
10:29:13
44.85
44.90
44.85
+0.30
1
20908
10:29:12
44.85
44.90
44.85
+0.30
1
20907
10:29:11
44.85
44.90
44.85
+0.30
7
20906
10:29:11
44.85
44.90
44.85
+0.30
5
20899
10:29:11
44.85
44.90
44.90
+0.35
1
20894
10:29:06
44.85
44.90
44.90
+0.35
1
20893
10:29:03
44.85
44.90
44.90
+0.35
1
20892
10:29:02
44.85
44.90
44.90
+0.35
21
20891
10:29:01
44.85
44.90
44.85
+0.30
1
20870
10:28:59
44.85
44.90
44.85
+0.30
2
20869
10:28:58
44.85
44.90
44.90
+0.35
20
20867
10:28:53
44.85
44.90
44.85
+0.30
6
20847
10:28:51
44.85
44.90
44.90
+0.35
1
20841
10:28:50
44.85
44.90
44.85
+0.30
3
20840
10:28:48
44.85
44.90
44.85
+0.30
5
20837
10:28:48
44.85
44.90
44.90
+0.35
1
20832
10:28:47
44.85
44.90
44.85
+0.30
5
20831
10:28:44
44.85
44.90
44.90
+0.35
21
20826
10:28:42
44.85
44.90
44.85
+0.30
10
20805
10:28:38
44.85
44.90
44.85
+0.30
7
20795
10:28:38
44.85
44.90
44.85
+0.30
1
20788
10:28:36
44.85
44.90
44.90
+0.35
1
20787
10:28:36
44.85
44.90
44.90
+0.35
1
20786
10:28:35
44.85
44.90
44.85
+0.30
5
20785
10:28:35
44.85
44.90
44.90
+0.35
5
20780
10:28:33
44.85
44.90
44.90
+0.35
1
20775
10:28:33
44.85
44.90
44.90
+0.35
1
20774
10:28:33
44.85
44.90
44.90
+0.35
1
20773
10:28:26
44.85
44.90
44.90
+0.35
21
20772
10:28:24
44.85
44.90
44.90
+0.35
1
20751
10:28:22
44.85
44.90
44.90
+0.35
1
20750
10:28:21
44.85
44.90
44.90
+0.35
1
20749
10:28:21
44.85
44.90
44.90
+0.35
1
20748
10:28:21
44.85
44.90
44.90
+0.35
10
20747
10:28:21
44.85
44.90
44.85
+0.30
7
20737
10:28:21
44.85
44.90
44.90
+0.35
2
20730
10:28:20
44.85
44.90
44.90
+0.35
1
20728
10:28:20
44.85
44.90
44.90
+0.35
50
20727
10:28:20
44.85
44.90
44.90
+0.35
1
20677
10:28:20
44.85
44.90
44.90
+0.35
1
20676
10:28:19
44.85
44.90
44.90
+0.35
5
20675
10:28:19
44.85
44.90
44.90
+0.35
50
20670
10:28:18
44.85
44.90
44.90
+0.35
5
20620
10:28:18
44.85
44.90
44.90
+0.35
1
20615
10:28:17
44.85
44.90
44.90
+0.35
5
20614
10:28:17
44.85
44.90
44.90
+0.35
20
20609
10:28:16
44.85
44.90
44.90
+0.35
5
20589
10:28:15
44.85
44.90
44.90
+0.35
5
20584
10:28:14
44.85
44.90
44.90
+0.35
5
20579
10:28:13
44.85
44.90
44.90
+0.35
5
20574
10:28:12
44.80
44.85
44.85
+0.30
160
20569
10:28:12
44.80
44.85
44.80
+0.25
5
20409
10:28:10
44.80
44.85
44.80
+0.25
10
20404
10:28:08
44.80
44.85
44.85
+0.30
21
20394
10:28:08
44.80
44.85
44.85
+0.30
2
20373
10:28:07
44.80
44.85
44.85
+0.30
29
20371
10:28:07
44.80
44.85
44.85
+0.30
1
20342
10:28:07
44.80
44.85
44.85
+0.30
5
20341
10:28:07
44.75
44.80
44.80
+0.25
237
20336
10:28:06
44.75
44.80
44.80
+0.25
1
20099
10:28:03
44.75
44.80
44.80
+0.25
1
20098
10:28:02
44.75
44.80
44.75
+0.20
1
20097
10:28:01
44.75
44.80
44.75
+0.20
25
20096
10:28:01
44.75
44.80
44.75
+0.20
5
20071
10:27:59
44.75
44.80
44.75
+0.20
5
20066
10:27:59
44.75
44.80
44.75
+0.20
5
20061
10:27:57
44.75
44.80
44.80
+0.25
1
20056
10:27:57
44.75
44.80
44.80
+0.25
31
20055
10:27:56
44.75
44.80
44.75
+0.20
6
20024
10:27:53
44.75
44.80
44.75
+0.20
4
20018
10:27:51
44.70
44.75
44.75
+0.20
25
20014
10:27:51
44.70
44.75
44.75
+0.20
51
19989
10:27:51
44.70
44.75
44.75
+0.20
1
19938
10:27:50
44.70
44.75
44.75
+0.20
21
19937
10:27:48
44.70
44.75
44.75
+0.20
1
19916
10:27:48
44.70
44.75
44.70
+0.15
7
19915
10:27:47
44.70
44.75
44.75
+0.20
1
19908
10:27:36
44.70
44.75
44.75
+0.20
1
19907
10:27:36
44.70
44.75
44.70
+0.15
5
19906
10:27:35
44.60
44.70
44.70
+0.15
14
19901
10:27:33
44.60
44.70
44.70
+0.15
1
19887
10:27:31
44.60
44.70
44.70
+0.15
21
19886
10:27:31
44.60
44.70
44.60
+0.05
7
19865
10:27:30
44.60
44.70
44.60
+0.05
10
19858
10:27:26
44.60
44.70
44.70
+0.15
1
19848
10:27:23
44.60
44.70
44.60
+0.05
5
19847
10:27:21
44.60
44.70
44.70
+0.15
1
19842
10:27:18
44.60
44.70
44.70
+0.15
1
19841
10:27:17
44.60
44.70
44.60
+0.05
1
19840
10:27:15
44.60
44.75
44.75
+0.20
20
19839
10:27:14
44.60
44.75
44.75
+0.20
1
19819
10:27:13
44.60
44.70
44.75
+0.20
6
19818
10:27:13
44.60
44.70
44.70
+0.15
15
19812
10:27:11
44.65
44.70
44.60
+0.05
3
19797
10:27:11
44.65
44.70
44.65
+0.10
2
19794
10:27:06
44.65
44.75
44.75
+0.20
1
19792
10:27:03
44.65
44.75
44.75
+0.20
1
19791
10:27:00
44.70
44.75
44.60
+0.05
3
19790
10:27:00
44.70
44.75
44.70
+0.15
2
19787
10:26:59
44.70
44.75
44.65
+0.10
3
19785
10:26:59
44.70
44.75
44.70
+0.15
3
19782
10:26:58
44.70
44.75
44.70
+0.15
10
19779
10:26:58
44.70
44.75
44.70
+0.15
7
19769
10:26:58
44.70
44.75
44.70
+0.15
6
19762
10:26:58
44.70
44.75
44.70
+0.15
4
19756
10:26:56
44.65
44.70
44.70
+0.15
7
19752
10:26:56
44.60
44.70
44.70
+0.15
25
19745
10:26:55
44.60
44.70
44.70
+0.15
1
19720
10:26:55
44.60
44.70
44.70
+0.15
21
19719
10:26:51
44.60
44.70
44.70
+0.15
1
19698
10:26:50
44.60
44.70
44.60
+0.05
1
19697
10:26:48
44.60
44.70
44.60
+0.05
5
19696
10:26:48
44.60
44.70
44.70
+0.15
1
19691
10:26:42
44.60
44.70
44.60
+0.05
7
19690
10:26:41
44.60
44.70
44.60
+0.05
1
19683
10:26:37
44.60
44.70
44.70
+0.15
21
19682
10:26:36
44.60
44.70
44.70
+0.15
1
19661
10:26:33
44.60
44.70
44.70
+0.15
1
19660
10:26:25
44.60
44.70
44.60
+0.05
5
19659
10:26:24
44.60
44.70
44.60
+0.05
5
19654
10:26:23
44.60
44.70
44.70
+0.15
1
19649
10:26:21
44.60
44.70
44.70
+0.15
1
19648
10:26:19
44.55
44.70
44.70
+0.15
21
19647
10:26:19
44.55
44.60
44.60
+0.05
7
19626
10:26:19
44.55
44.70
44.55
0
10
19619
10:26:18
44.55
44.70
44.70
+0.15
1
19609
10:26:12
44.60
44.70
44.55
0
3
19608
10:26:12
44.60
44.70
44.60
+0.05
2
19605
10:26:09
44.60
44.70
44.60
+0.05
7
19603
10:26:06
44.60
44.70
44.70
+0.15
1
19596
10:26:05
44.60
44.70
44.70
+0.15
31
19595
10:26:03
44.60
44.70
44.70
+0.15
1
19564
10:26:03
44.60
44.70
44.60
+0.05
6
19563
10:26:01
44.60
44.70
44.70
+0.15
21
19557
10:25:58
44.65
44.70
44.65
+0.10
1
19536
10:25:52
44.65
44.70
44.60
+0.05
1
19535
10:25:52
44.65
44.70
44.65
+0.10
6
19534
10:25:51
44.65
44.70
44.70
+0.15
1
19528
10:25:49
44.65
44.70
44.65
+0.10
5
19527
10:25:48
44.65
44.70
44.70
+0.15
1
19522
10:25:47
44.65
44.70
44.65
+0.10
10
19521
10:25:44
44.65
44.70
44.65
+0.10
2
19511
10:25:43
44.65
44.70
44.65
+0.10
4
19509
10:25:43
44.60
44.65
44.65
+0.10
8
19505
10:25:42
44.60
44.65
44.65
+0.10
21
19497
10:25:37
44.60
44.65
44.65
+0.10
1
19476
10:25:36
44.60
44.65
44.65
+0.10
1
19475
10:25:36
44.60
44.65
44.60
+0.05
5
19474
10:25:36
44.60
44.65
44.60
+0.05
5
19469
10:25:34
44.60
44.65
44.65
+0.10
3
19464
10:25:33
44.60
44.70
44.60
+0.05
1
19461
10:25:33
44.60
44.70
44.70
+0.15
1
19460
10:25:32
44.60
44.70
44.70
+0.15
20
19459
10:25:25
44.60
44.70
44.60
+0.05
2
19439
10:25:24
44.60
44.70
44.70
+0.15
21
19437
10:25:21
44.60
44.70
44.70
+0.15
1
19416
10:25:19
44.60
44.70
44.60
+0.05
7
19415
10:25:18
44.60
44.70
44.70
+0.15
1
19408
10:25:13
44.60
44.70
44.60
+0.05
5
19407
10:25:07
44.60
44.70
44.60
+0.05
10
19402
10:25:06
44.60
44.70
44.70
+0.15
21
19392
10:25:06
44.60
44.70
44.70
+0.15
1
19371
10:25:06
44.60
44.70
44.60
+0.05
6
19370
10:25:04
44.60
44.70
44.60
+0.05
7
19364
10:25:03
44.60
44.70
44.70
+0.15
1
19357
10:25:00
44.60
44.70
44.60
+0.05
5
19356
10:24:51
44.60
44.75
44.75
+0.20
1
19351
10:24:48
44.60
44.75
44.75
+0.20
21
19350
10:24:48
44.60
44.75
44.75
+0.20
1
19329
10:24:48
44.65
44.75
44.60
+0.05
4
19328
10:24:48
44.65
44.75
44.65
+0.10
1
19324
10:24:37
44.60
44.75
44.75
+0.20
2
19323
10:24:37
44.65
44.75
44.60
+0.05
3
19321
10:24:37
44.65
44.75
44.65
+0.10
2
19318
10:24:36
44.65
44.75
44.75
+0.20
1
19316
10:24:35
44.65
44.75
44.65
+0.10
10
19315
10:24:33
44.65
44.75
44.75
+0.20
1
19305
10:24:30
44.65
44.75
44.75
+0.20
21
19304
10:24:29
44.65
44.75
44.65
+0.10
7
19283
10:24:24
44.65
44.75
44.65
+0.10
5
19276
10:24:21
44.65
44.75
44.75
+0.20
1
19271
10:24:18
44.65
44.75
44.75
+0.20
1
19270
10:24:13
44.65
44.70
44.75
+0.20
7
19269
10:24:13
44.65
44.70
44.70
+0.15
24
19262
10:24:12
44.65
44.70
44.65
+0.10
7
19238
10:24:11
44.65
44.70
44.70
+0.15
21
19231
10:24:09
44.65
44.70
44.65
+0.10
6
19210
10:24:06
44.65
44.70
44.70
+0.15
1
19204
10:24:03
44.65
44.70
44.70
+0.15
1
19203
10:24:01
44.65
44.70
44.65
+0.10
5
19202
10:24:00
44.65
44.70
44.65
+0.10
5
19197
10:23:54
44.65
44.70
44.65
+0.10
10
19192
10:23:53
44.65
44.70
44.70
+0.15
21
19182
10:23:51
44.65
44.70
44.70
+0.15
1
19161
10:23:49
44.65
44.70
44.70
+0.15
20
19160
10:23:49
44.65
44.70
44.65
+0.10
1
19140
10:23:48
44.65
44.70
44.70
+0.15
1
19139
10:23:48
44.65
44.70
44.65
+0.10
5
19138
10:23:39
44.65
44.70
44.65
+0.10
7
19133
10:23:36
44.65
44.70
44.70
+0.15
1
19126
10:23:35
44.65
44.70
44.70
+0.15
5
19125
10:23:35
44.65
44.70
44.70
+0.15
21
19120
10:23:33
44.65
44.70
44.70
+0.15
1
19099
10:23:29
44.65
44.70
44.70
+0.15
1
19098
10:23:28
44.65
44.75
44.65
+0.10
10
19097
10:23:24
44.65
44.75
44.65
+0.10
5
19087
10:23:22
44.65
44.75
44.65
+0.10
10
19082
10:23:21
44.65
44.75
44.75
+0.20
4
19072
10:23:21
44.65
44.75
44.65
+0.10
7
19068
10:23:21
44.65
44.75
44.75
+0.20
1
19061
10:23:19
44.70
44.75
44.70
+0.15
3
19060
10:23:18
44.70
44.75
44.75
+0.20
1
19057
10:23:17
44.65
44.75
44.75
+0.20
21
19056
10:23:12
44.70
44.75
44.65
+0.10
1
19035
10:23:12
44.70
44.75
44.70
+0.15
5
19034
10:23:12
44.70
44.75
44.70
+0.15
5
19029
10:23:12
44.70
44.75
44.70
+0.15
5
19024
10:23:06
44.70
44.80
44.80
+0.25
1
19019
10:23:03
44.70
44.80
44.80
+0.25
1
19018
10:23:02
44.75
44.80
44.75
+0.20
2
19017
10:22:59
44.70
44.75
44.75
+0.20
21
19015
10:22:57
44.70
44.75
44.70
+0.15
4
18994
10:22:51
44.65
44.75
44.75
+0.20
1
18990
10:22:50
44.65
44.75
44.75
+0.20
1
18989
10:22:49
44.65
44.75
44.65
+0.10
7
18988
10:22:48
44.65
44.75
44.65
+0.10
5
18981
10:22:48
44.65
44.75
44.75
+0.20
1
18976
10:22:42
44.70
44.75
44.70
+0.15
10
18975
10:22:42
44.70
44.80
44.80
+0.25
1
18965
10:22:41
44.70
44.75
44.80
+0.25
5
18964
10:22:41
44.70
44.75
44.75
+0.20
16
18959
10:22:36
44.70
44.75
44.75
+0.20
1
18943
10:22:35
44.70
44.75
44.65
+0.10
4
18942
10:22:35
44.70
44.75
44.70
+0.15
1
18938
10:22:33
44.70
44.75
44.75
+0.20
1
18937
10:22:31
44.70
44.80
44.70
+0.15
1
18936
10:22:31
44.75
44.80
44.70
+0.15
3
18935
10:22:31
44.75
44.80
44.75
+0.20
4
18932
10:22:31
44.70
44.75
44.75
+0.20
1
18928
10:22:28
44.70
44.80
44.70
+0.15
4
18927
10:22:26
44.65
44.70
44.70
+0.15
1
18923
10:22:23
44.65
44.80
44.65
+0.10
5
18922
10:22:22
44.65
44.75
44.80
+0.25
19
18917
10:22:22
44.65
44.75
44.75
+0.20
2
18898
10:22:21
44.65
44.75
44.80
+0.25
14
18896
10:22:21
44.65
44.75
44.75
+0.20
17
18882
10:22:21
44.65
44.75
44.75
+0.20
1
18865
10:22:18
44.65
44.75
44.75
+0.20
1
18864
10:22:14
44.65
44.75
44.65
+0.10
6
18863
10:22:12
44.65
44.75
44.65
+0.10
5
18857
10:22:10
44.65
44.75
44.65
+0.10
10
18852
10:22:06
44.65
44.75
44.75
+0.20
20
18842
10:22:06
44.65
44.75
44.65
+0.10
1
18822
10:22:06
44.65
44.75
44.75
+0.20
1
18821
10:22:04
44.65
44.75
44.75
+0.20
21
18820
10:22:03
44.65
44.75
44.75
+0.20
1
18799
10:21:59
44.65
44.75
44.65
+0.10
5
18798
10:21:58
44.65
44.75
44.65
+0.10
7
18793
10:21:51
44.65
44.75
44.75
+0.20
1
18786
10:21:48
44.65
44.75
44.75
+0.20
1
18785
10:21:46
44.65
44.75
44.75
+0.20
21
18784
10:21:43
44.65
44.75
44.65
+0.10
4
18763
10:21:41
44.65
44.75
44.65
+0.10
7
18759
10:21:36
44.70
44.75
44.65
+0.10
4
18752
10:21:36
44.70
44.75
44.70
+0.15
1
18748
10:21:36
44.70
44.75
44.75
+0.20
1
18747
10:21:35
44.70
44.75
44.70
+0.15
5
18746
10:21:33
44.70
44.75
44.75
+0.20
1
18741
10:21:33
44.70
44.75
44.75
+0.20
1
18740
10:21:30
44.70
44.75
44.70
+0.15
10
18739
10:21:28
44.70
44.75
44.75
+0.20
21
18729
10:21:24
44.70
44.75
44.70
+0.15
1
18708
10:21:23
44.70
44.75
44.70
+0.15
5
18707
10:21:21
44.70
44.75
44.75
+0.20
1
18702
10:21:19
44.70
44.75
44.75
+0.20
1
18701
10:21:18
44.70
44.75
44.70
+0.15
1
18700
10:21:18
44.65
44.70
44.70
+0.15
7
18699
10:21:18
44.65
44.75
44.75
+0.20
1
18692
10:21:17
44.70
44.75
44.65
+0.10
2
18691
10:21:17
44.70
44.75
44.70
+0.15
4
18689
10:21:10
44.65
44.75
44.75
+0.20
21
18685
10:21:08
44.65
44.75
44.65
+0.10
7
18664
10:21:06
44.65
44.80
44.80
+0.25
1
18657
10:21:03
44.65
44.80
44.80
+0.25
1
18656
10:21:00
44.70
44.80
44.65
+0.10
1
18655
10:21:00
44.70
44.80
44.70
+0.15
4
18654
10:20:58
44.70
44.80
44.70
+0.15
10
18650
10:20:52
44.70
44.80
44.80
+0.25
1
18640
10:20:51
44.70
44.75
44.75
+0.20
21
18639
10:20:51
44.70
44.75
44.70
+0.15
7
18618
10:20:48
44.70
44.80
44.80
+0.25
1
18611
10:20:47
44.70
44.80
44.70
+0.15
5
18610
10:20:47
44.70
44.80
44.70
+0.15
5
18605
10:20:43
44.70
44.80
44.80
+0.25
1
18600
10:20:36
44.70
44.80
44.80
+0.25
1
18599
10:20:33
44.70
44.75
44.80
+0.25
2
18598
10:20:33
44.70
44.75
44.75
+0.20
19
18596
10:20:33
44.70
44.75
44.75
+0.20
1
18577
10:20:29
44.70
44.75
44.75
+0.20
1
18576
10:20:29
44.70
44.75
44.75
+0.20
31
18575
10:20:28
44.70
44.75
44.70
+0.15
1
18544
10:20:25
44.70
44.75
44.70
+0.15
1
18543
10:20:25
44.65
44.70
44.70
+0.15
1
18542
10:20:25
44.65
44.70
44.70
+0.15
30
18541
10:20:24
44.65
44.75
44.65
+0.10
5
18511
10:20:22
44.70
44.75
44.70
+0.15
1
18506
10:20:22
44.65
44.75
44.75
+0.20
1
18505
10:20:20
44.70
44.75
44.65
+0.10
1
18504
10:20:20
44.70
44.75
44.70
+0.15
5
18503
10:20:19
44.70
44.75
44.70
+0.15
10
18498
10:20:19
44.70
44.75
44.70
+0.15
7
18488
10:20:18
44.70
44.75
44.75
+0.20
1
18481
10:20:15
44.70
44.75
44.75
+0.20
21
18480
10:20:12
44.70
44.75
44.70
+0.15
5
18459
10:20:06
44.70
44.75
44.75
+0.20
1
18454
10:20:03
44.70
44.75
44.75
+0.20
1
18453
10:20:02
44.70
44.75
44.70
+0.15
7
18452
10:20:00
44.70
44.75
44.70
+0.15
5
18445
10:19:57
44.70
44.75
44.75
+0.20
21
18440
10:19:52
44.70
44.75
44.75
+0.20
1
18419
10:19:52
44.70
44.75
44.70
+0.15
5
18418
10:19:49
44.70
44.75
44.70
+0.15
5
18413
10:19:49
44.70
44.75
44.75
+0.20
1
18408
10:19:47
44.70
44.75
44.70
+0.15
10
18407
10:19:45
44.70
44.75
44.70
+0.15
100
18397
10:19:42
44.70
44.75
44.75
+0.20
1
18297
10:19:41
44.70
44.75
44.75
+0.20
1
18296
10:19:39
44.70
44.75
44.75
+0.20
21
18295
10:19:37
44.70
44.75
44.75
+0.20
1
18274
10:19:36
44.70
44.75
44.70
+0.15
5
18273
10:19:34
44.70
44.75
44.75
+0.20
1
18268
10:19:31
44.70
44.80
44.70
+0.15
1
18267
10:19:29
44.70
44.80
44.70
+0.15
7
18266
10:19:24
44.70
44.80
44.80
+0.25
3
18259
10:19:24
44.75
44.80
44.70
+0.15
4
18256
10:19:24
44.75
44.80
44.75
+0.20
2
18252
10:19:22
44.75
44.80
44.80
+0.25
1
18250
10:19:21
44.75
44.80
44.80
+0.25
21
18249
10:19:20
44.75
44.80
44.75
+0.20
7
18228
10:19:19
44.75
44.80
44.80
+0.25
1
18221
10:19:17
44.75
44.80
44.75
+0.20
1
18220
10:19:15
44.75
44.80
44.75
+0.20
1
18219
10:19:13
44.75
44.80
44.75
+0.20
5
18218
10:19:12
44.75
44.80
44.75
+0.20
5
18213
10:19:12
44.75
44.80
44.75
+0.20
7
18208
10:19:10
44.75
44.80
44.75
+0.20
1
18201
10:19:07
44.75
44.80
44.75
+0.20
10
18200
10:19:07
44.75
44.80
44.80
+0.25
1
18190
10:19:04
44.75
44.80
44.80
+0.25
1
18189
10:19:02
44.75
44.80
44.80
+0.25
21
18188
10:19:00
44.75
44.80
44.75
+0.20
5
18167
10:18:51
44.75
44.80
44.80
+0.25
1
18162
10:18:48
44.75
44.80
44.80
+0.25
1
18161
10:18:45
44.80
44.85
44.80
+0.25
94
18160
10:18:44
44.80
44.85
44.85
+0.30
21
18066
10:18:40
44.80
44.85
44.85
+0.30
20
18045
10:18:39
44.80
44.85
44.80
+0.25
7
18025
10:18:38
44.80
44.85
44.80
+0.25
1
18018
10:18:37
44.80
44.85
44.85
+0.30
10
18017
10:18:37
44.80
44.85
44.85
+0.30
31
18007
10:18:37
44.80
44.85
44.80
+0.25
5
17976
10:18:36
44.80
44.85
44.85
+0.30
1
17971
10:18:35
44.80
44.85
44.80
+0.25
10
17970
10:18:34
44.80
44.85
44.80
+0.25
1
17960
10:18:33
44.80
44.85
44.85
+0.30
1
17959
10:18:32
44.85
44.90
44.85
+0.30
5
17958
10:18:32
44.85
44.90
44.85
+0.30
2
17953
10:18:31
44.85
44.90
44.85
+0.30
1
17951
10:18:29
44.85
44.90
44.85
+0.30
1
17950
10:18:29
44.85
44.90
44.85
+0.30
1
17949
10:18:27
44.85
44.90
44.85
+0.30
6
17948
10:18:26
44.85
44.90
44.85
+0.30
1
17942
10:18:26
44.85
44.90
44.90
+0.35
21
17941
10:18:24
44.85
44.90
44.85
+0.30
5
17920
10:18:24
44.85
44.90
44.85
+0.30
5
17915
10:18:23
44.85
44.90
44.85
+0.30
1
17910
10:18:22
44.85
44.90
44.85
+0.30
7
17909
10:18:22
44.85
44.90
44.85
+0.30
3
17902
10:18:21
44.85
44.90
44.90
+0.35
1
17899
10:18:20
44.85
44.90
44.85
+0.30
1
17898
10:18:18
44.85
44.90
44.90
+0.35
1
17897
10:18:15
44.85
44.90
44.90
+0.35
1
17896
10:18:10
44.85
44.90
44.90
+0.35
1
17895
10:18:08
44.85
44.90
44.90
+0.35
21
17894
10:18:06
44.85
44.90
44.90
+0.35
1
17873
10:18:05
44.85
44.90
44.85
+0.30
3
17872
10:18:04
44.85
44.90
44.85
+0.30
1
17869
10:18:03
44.85
44.90
44.90
+0.35
1
17868
10:18:01
44.85
44.90
44.85
+0.30
5
17867
10:18:00
44.85
44.90
44.85
+0.30
1
17862
10:17:55
44.85
44.90
44.85
+0.30
1
17861
10:17:54
44.85
44.90
44.85
+0.30
10
17860
10:17:51
44.85
44.90
44.90
+0.35
1
17850
10:17:50
44.85
44.90
44.90
+0.35
21
17849
10:17:50
44.85
44.90
44.85
+0.30
7
17828
10:17:50
44.85
44.90
44.85
+0.30
5
17821
10:17:49
44.85
44.90
44.90
+0.35
1
17816
10:17:48
44.85
44.90
44.90
+0.35
1
17815
10:17:47
44.85
44.90
44.90
+0.35
1
17814
10:17:41
44.85
44.90
44.90
+0.35
2
17813
10:17:40
44.85
44.90
44.90
+0.35
1
17811
10:17:36
44.85
44.90
44.90
+0.35
1
17810
10:17:36
44.85
44.90
44.85
+0.30
5
17809
10:17:34
44.85
44.90
44.85
+0.30
1
17804
10:17:34
44.85
44.90
44.85
+0.30
1
17803
10:17:33
44.85
44.90
44.90
+0.35
1
17802
10:17:32
44.80
44.90
44.80
+0.25
7
17801
10:17:31
44.80
44.85
44.90
+0.35
9
17794
10:17:31
44.80
44.85
44.85
+0.30
12
17785
10:17:30
44.80
44.90
44.80
+0.25
6
17773
10:17:28
44.85
44.90
44.85
+0.30
2
17767
10:17:27
44.85
44.90
44.85
+0.30
1
17765
10:17:26
44.85
44.90
44.90
+0.35
1
17764
10:17:25
44.85
44.90
44.85
+0.30
5
17763
10:17:23
44.85
44.90
44.85
+0.30
10
17758
10:17:22
44.85
44.90
44.85
+0.30
1
17748
10:17:21
44.85
44.90
44.90
+0.35
1
17747
10:17:20
44.85
44.90
44.85
+0.30
1
17746
10:17:18
44.85
44.90
44.90
+0.35
1
17745
10:17:18
44.80
44.85
44.85
+0.30
1
17744
10:17:13
44.80
44.90
44.90
+0.35
21
17743
10:17:12
44.85
44.90
44.80
+0.25
4
17722
10:17:12
44.85
44.90
44.85
+0.30
1
17718
10:17:09
44.80
44.85
44.85
+0.30
3
17717
10:17:08
44.80
44.85
44.85
+0.30
2
17714
10:17:07
44.80
44.85
44.85
+0.30
36
17712
10:17:06
44.80
44.85
44.85
+0.30
1
17676
10:17:05
44.80
44.85
44.85
+0.30
10
17675
10:17:03
44.80
44.85
44.85
+0.30
1
17665
10:16:59
44.80
44.85
44.80
+0.25
1
17664
10:16:59
44.80
44.85
44.80
+0.25
7
17663
10:16:57
44.80
44.85
44.85
+0.30
20
17656
10:16:55
44.80
44.85
44.85
+0.30
21
17636
10:16:55
44.80
44.85
44.80
+0.25
1
17615
10:16:51
44.80
44.85
44.85
+0.30
1
17614
10:16:48
44.80
44.85
44.80
+0.25
5
17613
10:16:48
44.80
44.85
44.85
+0.30
1
17608
10:16:47
44.80
44.85
44.80
+0.25
5
17607
10:16:46
44.80
44.85
44.80
+0.25
2
17602
10:16:46
44.75
44.80
44.80
+0.25
3
17600
10:16:45
44.80
44.85
44.80
+0.25
1
17597
10:16:45
44.80
44.85
44.85
+0.30
31
17596
10:16:44
44.80
44.85
44.80
+0.25
1
17565
10:16:42
44.80
44.85
44.80
+0.25
10
17564
10:16:41
44.80
44.85
44.80
+0.25
7
17554
10:16:37
44.80
44.85
44.85
+0.30
21
17547
10:16:37
44.80
44.85
44.80
+0.25
2
17526
10:16:36
44.80
44.85
44.85
+0.30
1
17524
10:16:35
44.80
44.85
44.80
+0.25
5
17523
10:16:33
44.80
44.85
44.85
+0.30
1
17518
10:16:33
44.80
44.85
44.80
+0.25
6
17517
10:16:32
44.80
44.85
44.85
+0.30
4
17511
10:16:24
44.80
44.85
44.85
+0.30
2
17507
10:16:21
44.80
44.85
44.85
+0.30
1
17505
10:16:19
44.80
44.85
44.85
+0.30
21
17504
10:16:18
44.80
44.85
44.85
+0.30
1
17483
10:16:17
44.80
44.85
44.80
+0.25
1
17482
10:16:16
44.80
44.85
44.80
+0.25
1
17481
10:16:13
44.80
44.85
44.80
+0.25
1
17480
10:16:12
44.80
44.85
44.80
+0.25
5
17479
10:16:10
44.80
44.85
44.80
+0.25
10
17474
10:16:08
44.80
44.85
44.80
+0.25
7
17464
10:16:06
44.80
44.85
44.85
+0.30
1
17457
10:16:04
44.80
44.85
44.80
+0.25
1
17456
10:16:03
44.80
44.85
44.85
+0.30
1
17455
10:16:02
44.80
44.85
44.80
+0.25
1
17454
10:16:01
44.80
44.85
44.85
+0.30
21
17453
10:16:00
44.80
44.85
44.80
+0.25
1
17432
10:16:00
44.80
44.85
44.80
+0.25
5
17431
10:16:00
44.80
44.85
44.80
+0.25
5
17426
10:15:55
44.80
44.85
44.80
+0.25
3
17421
10:15:54
44.80
44.85
44.80
+0.25
3
17418
10:15:54
44.75
44.80
44.80
+0.25
1
17415
10:15:51
44.75
44.85
44.85
+0.30
1
17414
10:15:51
44.75
44.85
44.75
+0.20
7
17413
10:15:48
44.75
44.85
44.85
+0.30
1
17406
10:15:42
44.75
44.85
44.85
+0.30
21
17405
10:15:36
44.75
44.85
44.85
+0.30
1
17384
10:15:36
44.75
44.85
44.75
+0.20
5
17383
10:15:35
44.80
44.85
44.75
+0.20
4
17378
10:15:35
44.80
44.85
44.80
+0.25
2
17374
10:15:33
44.75
44.85
44.85
+0.30
1
17372
10:15:30
44.75
44.85
44.75
+0.20
10
17371
10:15:28
44.75
44.85
44.85
+0.30
2
17361
10:15:24
44.75
44.80
44.85
+0.30
9
17359
10:15:24
44.75
44.80
44.80
+0.25
12
17350
10:15:23
44.75
44.80
44.75
+0.20
5
17338
10:15:21
44.75
44.80
44.80
+0.25
1
17333
10:15:19
44.75
44.80
44.80
+0.25
1
17332
10:15:18
44.75
44.80
44.80
+0.25
1
17331
10:15:18
44.75
44.80
44.75
+0.20
7
17330
10:15:14
44.75
44.80
44.80
+0.25
20
17323
10:15:11
44.75
44.80
44.75
+0.20
5
17303
10:15:11
44.75
44.80
44.75
+0.20
1
17298
10:15:08
44.75
44.80
44.75
+0.20
3
17297
10:15:06
44.75
44.80
44.85
+0.30
9
17294
10:15:06
44.75
44.80
44.80
+0.25
12
17285
10:15:06
44.75
44.80
44.80
+0.25
1
17273
10:15:03
44.70
44.75
44.75
+0.20
1
17272
10:15:03
44.70
44.80
44.80
+0.25
1
17271
10:15:01
44.70
44.80
44.70
+0.15
7
17270
10:15:01
44.70
44.80
44.80
+0.25
1
17263
10:15:00
44.70
44.80
44.70
+0.15
5
17262
10:14:58
44.70
44.80
44.70
+0.15
10
17257
10:14:53
44.70
44.80
44.85
+0.30
16
17247
10:14:53
44.70
44.80
44.80
+0.25
15
17231
10:14:51
44.70
44.80
44.80
+0.25
1
17216
10:14:48
44.70
44.80
44.80
+0.25
21
17215
10:14:48
44.70
44.80
44.80
+0.25
1
17194
10:14:47
44.70
44.80
44.70
+0.15
5
17193
10:14:41
44.70
44.80
44.80
+0.25
1
17188
10:14:41
44.80
44.85
44.80
+0.25
1
17187
10:14:41
44.80
44.85
44.80
+0.25
9
17186
10:14:41
44.80
44.85
44.80
+0.25
5
17177
10:14:41
44.70
44.80
44.80
+0.25
86
17172
10:14:38
44.70
44.80
44.70
+0.15
6
17086
10:14:36
44.70
44.80
44.80
+0.25
1
17080
10:14:33
44.70
44.80
44.80
+0.25
1
17079
10:14:30
44.70
44.75
44.80
+0.25
12
17078
10:14:30
44.70
44.75
44.75
+0.20
9
17066
10:14:28
44.70
44.75
44.70
+0.15
7
17057
10:14:28
44.70
44.75
44.75
+0.20
1
17050
10:14:24
44.70
44.75
44.70
+0.15
5
17049
10:14:23
44.70
44.75
44.70
+0.15
5
17044
10:14:21
44.70
44.75
44.75
+0.20
1
17039
10:14:20
44.70
44.75
44.70
+0.15
3
17038
10:14:18
44.70
44.75
44.75
+0.20
1
17035
10:14:18
44.70
44.75
44.70
+0.15
10
17034
10:14:11
44.70
44.75
44.80
+0.25
14
17024
10:14:11
44.70
44.75
44.75
+0.20
7
17010
10:14:11
44.70
44.75
44.70
+0.15
5
17003
10:14:11
44.70
44.75
44.70
+0.15
7
16998
10:14:06
44.70
44.75
44.75
+0.20
1
16991
10:14:04
44.70
44.75
44.75
+0.20
2
16990
10:14:03
44.70
44.75
44.75
+0.20
1
16988
10:14:03
44.70
44.75
44.75
+0.20
1
16987
10:14:01
44.70
44.75
44.75
+0.20
7
16986
10:13:57
44.70
44.75
44.75
+0.20
1
16979
10:13:56
44.70
44.75
44.75
+0.20
1
16978
10:13:53
44.70
44.75
44.75
+0.20
1
16977
10:13:53
44.70
44.75
44.75
+0.20
21
16976
10:13:51
44.70
44.75
44.75
+0.20
1
16955
10:13:49
44.70
44.75
44.70
+0.15
5
16954
10:13:48
44.70
44.75
44.75
+0.20
1
16949
10:13:47
44.70
44.75
44.70
+0.15
10
16948
10:13:45
44.70
44.75
44.75
+0.20
1
16938
10:13:44
44.70
44.75
44.75
+0.20
1
16937
10:13:43
44.70
44.75
44.70
+0.15
1
16936
10:13:41
44.70
44.75
44.70
+0.15
6
16935
10:13:39
44.70
44.75
44.70
+0.15
7
16929
10:13:38
44.70
44.75
44.75
+0.20
1
16922
10:13:36
44.70
44.75
44.75
+0.20
1
16921
10:13:36
44.70
44.75
44.70
+0.15
5
16920
10:13:36
44.70
44.75
44.70
+0.15
5
16915
10:13:35
44.70
44.75
44.75
+0.20
21
16910
10:13:35
44.70
44.75
44.70
+0.15
1
16889
10:13:34
44.70
44.75
44.75
+0.20
2
16888
10:13:34
44.70
44.75
44.70
+0.15
1
16886
10:13:33
44.70
44.75
44.75
+0.20
1
16885
10:13:31
44.70
44.75
44.75
+0.20
20
16884
10:13:27
44.70
44.75
44.70
+0.15
1
16864
10:13:27
44.70
44.75
44.70
+0.15
3
16863
10:13:24
44.70
44.75
44.75
+0.20
2
16860
10:13:22
44.70
44.80
44.65
+0.10
6
16858
10:13:22
44.70
44.80
44.70
+0.15
1
16852
10:13:21
44.70
44.80
44.80
+0.25
1
16851
10:13:20
44.70
44.80
44.70
+0.15
3
16850
10:13:18
44.70
44.80
44.80
+0.25
1
16847
10:13:17
44.70
44.75
44.75
+0.20
21
16846
10:13:13
44.70
44.75
44.70
+0.15
5
16825
10:13:07
44.65
44.75
44.65
+0.10
10
16820
10:13:06
44.65
44.75
44.75
+0.20
1
16810
10:13:03
44.65
44.80
44.80
+0.25
1
16809
10:13:01
44.65
44.80
44.80
+0.25
31
16808
10:13:00
44.65
44.80
44.65
+0.10
5
16777
10:12:59
44.65
44.75
44.80
+0.25
17
16772
10:12:59
44.65
44.75
44.75
+0.20
4
16755
10:12:56
44.70
44.75
44.70
+0.15
5
16751
10:12:51
44.70
44.80
44.80
+0.25
1
16746
10:12:49
44.70
44.80
44.70
+0.15
7
16745
10:12:48
44.70
44.80
44.80
+0.25
1
16738
10:12:48
44.70
44.80
44.70
+0.15
5
16737
10:12:45
44.70
44.80
44.70
+0.15
6
16732
10:12:41
44.65
44.75
44.80
+0.25
20
16726
10:12:41
44.65
44.75
44.75
+0.20
1
16706
10:12:37
44.70
44.80
44.65
+0.10
2
16705
10:12:37
44.70
44.80
44.70
+0.15
3
16703
10:12:36
44.70
44.80
44.80
+0.25
1
16700
10:12:35
44.70
44.80
44.70
+0.15
10
16699
10:12:33
44.70
44.80
44.80
+0.25
1
16689
10:12:32
44.70
44.80
44.70
+0.15
7
16688
10:12:25
44.70
44.80
44.70
+0.15
3
16681
10:12:24
44.70
44.80
44.70
+0.15
5
16678
10:12:22
44.70
44.80
44.80
+0.25
21
16673
10:12:21
44.70
44.75
44.75
+0.20
13
16652
10:12:21
44.70
44.75
44.75
+0.20
1
16639
10:12:21
44.70
44.75
44.75
+0.20
1
16638
10:12:18
44.70
44.75
44.75
+0.20
1
16637
10:12:08
44.70
44.75
44.75
+0.20
16
16636
10:12:06
44.70
44.80
44.80
+0.25
1
16620
10:12:04
44.70
44.80
44.70
+0.15
3
16619
10:12:04
44.70
44.80
44.80
+0.25
21
16616
10:12:03
44.70
44.80
44.80
+0.25
1
16595
10:12:01
44.70
44.80
44.65
+0.10
4
16594
10:12:01
44.70
44.80
44.70
+0.15
1
16590
10:12:00
44.70
44.80
44.80
+0.25
1
16589
10:12:00
44.70
44.80
44.70
+0.15
5
16588
10:11:59
44.70
44.80
44.70
+0.15
7
16583
10:11:55
44.70
44.80
44.70
+0.15
10
16576
10:11:54
44.70
44.75
44.75
+0.20
1
16566
10:11:51
44.70
44.80
44.80
+0.25
1
16565
10:11:48
44.70
44.80
44.80
+0.25
1
16564
10:11:48
44.70
44.80
44.70
+0.15
5
16563
10:11:48
44.70
44.80
44.70
+0.15
6
16558
10:11:46
44.70
44.75
44.80
+0.25
16
16552
10:11:46
44.70
44.75
44.75
+0.20
5
16536
10:11:44
44.70
44.75
44.70
+0.15
1
16531
10:11:41
44.70
44.75
44.70
+0.15
7
16530
10:11:38
44.70
44.75
44.75
+0.20
2
16523
10:11:36
44.70
44.75
44.75
+0.20
1
16521
10:11:33
44.70
44.75
44.75
+0.20
1
16520
10:11:33
44.70
44.75
44.75
+0.20
1
16519
10:11:32
44.70
44.75
44.75
+0.20
1
16518
10:11:28
44.70
44.75
44.80
+0.25
6
16517
10:11:28
44.70
44.75
44.75
+0.20
15
16511
10:11:24
44.70
44.75
44.70
+0.15
5
16496
10:11:24
44.70
44.75
44.75
+0.20
1
16491
10:11:22
44.70
44.75
44.70
+0.15
10
16490
10:11:21
44.70
44.75
44.75
+0.20
1
16480
10:11:18
44.70
44.75
44.75
+0.20
1
16479
10:11:18
44.70
44.75
44.75
+0.20
1
16478
10:11:16
44.70
44.75
44.75
+0.20
5
16477
10:11:12
44.70
44.80
44.70
+0.15
5
16472
10:11:12
44.70
44.80
44.70
+0.15
5
16467
10:11:10
44.70
44.80
44.80
+0.25
21
16462
10:11:09
44.70
44.80
44.70
+0.15
1
16441
10:11:09
44.70
44.75
44.80
+0.25
7
16440
10:11:09
44.70
44.75
44.75
+0.20
24
16433
10:11:09
44.70
44.75
44.70
+0.15
7
16409
10:11:07
44.75
44.80
44.75
+0.20
1
16402
10:11:06
44.75
44.80
44.80
+0.25
1
16401
10:11:06
44.75
44.80
44.80
+0.25
1
16400
10:11:06
44.75
44.80
44.80
+0.25
1
16399
10:11:05
44.75
44.80
44.75
+0.20
1
16398
10:11:04
44.75
44.80
44.75
+0.20
10
16397
10:11:03
44.75
44.80
44.80
+0.25
1
16387
10:11:02
44.75
44.80
44.75
+0.20
1
16386
10:11:00
44.75
44.80
44.75
+0.20
1
16385
10:10:51
44.70
44.80
44.70
+0.15
7
16384
10:10:51
44.70
44.80
44.80
+0.25
21
16377
10:10:51
44.70
44.75
44.75
+0.20
1
16356
10:10:50
44.70
44.80
44.70
+0.15
6
16355
10:10:48
44.75
44.80
44.70
+0.15
4
16349
10:10:48
44.75
44.80
44.75
+0.20
1
16345
10:10:48
44.75
44.80
44.80
+0.25
1
16344
10:10:47
44.75
44.80
44.75
+0.20
1
16343
10:10:47
44.70
44.75
44.75
+0.20
10
16342
10:10:42
44.70
44.80
44.70
+0.15
10
16332
10:10:36
44.70
44.80
44.80
+0.25
1
16322
10:10:36
44.70
44.80
44.70
+0.15
5
16321
10:10:34
44.70
44.80
44.80
+0.25
19
16316
10:10:33
44.70
44.80
44.80
+0.25
21
16297
10:10:33
44.70
44.80
44.80
+0.25
1
16276
10:10:23
44.70
44.80
44.70
+0.15
5
16275
10:10:21
44.70
44.80
44.80
+0.25
1
16270
10:10:20
44.70
44.80
44.70
+0.15
1
16269
10:10:18
44.70
44.80
44.70
+0.15
7
16268
10:10:18
44.70
44.80
44.80
+0.25
1
16261
10:10:15
44.70
44.75
44.75
+0.20
1
16260
10:10:15
44.70
44.80
44.80
+0.25
21
16259
10:10:12
44.70
44.80
44.70
+0.15
5
16238
10:10:10
44.70
44.80
44.70
+0.15
10
16233
10:10:08
44.70
44.75
44.75
+0.20
1
16223
10:10:06
44.65
44.80
44.80
+0.25
1
16222
10:10:05
44.65
44.75
44.80
+0.25
6
16221
10:10:05
44.65
44.75
44.75
+0.20
14
16215
10:10:03
44.65
44.75
44.75
+0.20
1
16201
10:10:01
44.65
44.75
44.65
+0.10
7
16200
10:10:00
44.65
44.75
44.65
+0.10
1
16193
10:09:59
44.70
44.75
44.65
+0.10
4
16192
10:09:59
44.70
44.75
44.70
+0.15
1
16188
10:09:57
44.70
44.75
44.75
+0.20
21
16187
10:09:53
44.70
44.75
44.70
+0.15
6
16166
10:09:51
44.70
44.75
44.75
+0.20
1
16160
10:09:48
44.70
44.80
44.80
+0.25
1
16159
10:09:40
44.70
44.80
44.80
+0.25
15
16158
10:09:39
44.70
44.80
44.80
+0.25
21
16143
10:09:36
44.70
44.80
44.70
+0.15
5
16122
10:09:36
44.70
44.80
44.80
+0.25
1
16117
10:09:35
44.70
44.80
44.70
+0.15
5
16116
10:09:35
44.70
44.75
44.75
+0.20
1
16111
10:09:34
44.75
44.80
44.75
+0.20
1
16110
10:09:33
44.75
44.80
44.80
+0.25
1
16109
10:09:32
44.75
44.80
44.75
+0.20
1
16108
10:09:30
44.75
44.80
44.70
+0.15
7
16107
10:09:30
44.75
44.80
44.75
+0.20
3
16100
10:09:29
44.75
44.80
44.75
+0.20
1
16097
10:09:28
44.75
44.80
44.75
+0.20
7
16096
10:09:26
44.75
44.80
44.75
+0.20
10
16089
10:09:25
44.75
44.80
44.80
+0.25
1
16079
10:09:23
44.75
44.80
44.75
+0.20
5
16078
10:09:21
44.70
44.75
44.75
+0.20
1
16073
10:09:21
44.70
44.80
44.80
+0.25
1
16072
10:09:20
44.70
44.80
44.80
+0.25
21
16071
10:09:20
44.70
44.80
44.70
+0.15
1
16050
10:09:18
44.70
44.80
44.80
+0.25
1
16049
10:09:17
44.70
44.75
44.80
+0.25
16
16048
10:09:17
44.70
44.75
44.75
+0.20
15
16032
10:09:17
44.70
44.75
44.70
+0.15
5
16017
10:09:11
44.75
44.80
44.70
+0.15
2
16012
10:09:11
44.75
44.80
44.75
+0.20
5
16010
10:09:09
44.70
44.75
44.75
+0.20
10
16005
10:09:06
44.70
44.75
44.75
+0.20
1
15995
10:09:06
44.70
44.75
44.75
+0.20
1
15994
10:09:03
44.70
44.75
44.75
+0.20
1
15993
10:09:02
44.70
44.75
44.75
+0.20
2
15992
10:09:02
44.70
44.75
44.75
+0.20
21
15990
10:09:00
44.65
44.75
44.65
+0.10
5
15969
10:08:58
44.70
44.75
44.65
+0.10
7
15964
10:08:58
44.70
44.75
44.70
+0.15
3
15957
10:08:56
44.70
44.75
44.70
+0.15
6
15954
10:08:51
44.70
44.75
44.75
+0.20
1
15948
10:08:51
44.70
44.75
44.75
+0.20
1
15947
10:08:48
44.65
44.75
44.75
+0.20
1
15946
10:08:47
44.65
44.75
44.65
+0.10
5
15945
10:08:47
44.65
44.75
44.65
+0.10
5
15940
10:08:46
44.65
44.70
44.70
+0.15
1
15935
10:08:45
44.65
44.70
44.70
+0.15
1
15934
10:08:44
44.65
44.70
44.75
+0.20
8
15933
10:08:44
44.65
44.70
44.70
+0.15
13
15925
10:08:39
44.65
44.70
44.65
+0.10
7
15912
10:08:36
44.65
44.70
44.70
+0.15
1
15905
10:08:33
44.65
44.70
44.70
+0.15
1
15904
10:08:33
44.65
44.70
44.70
+0.15
1
15903
10:08:32
44.65
44.70
44.70
+0.15
1
15902
10:08:26
44.60
44.70
44.70
+0.15
21
15901
10:08:25
44.60
44.70
44.60
+0.05
5
15880
10:08:24
44.60
44.70
44.60
+0.05
10
15875
10:08:22
44.60
44.70
44.70
+0.15
20
15865
10:08:22
44.60
44.70
44.60
+0.05
7
15845
10:08:21
44.60
44.70
44.70
+0.15
1
15838
10:08:19
44.65
44.70
44.60
+0.05
9
15837
10:08:19
44.65
44.70
44.65
+0.10
1
15828
10:08:18
44.65
44.70
44.70
+0.15
1
15827
10:08:16
44.60
44.70
44.60
+0.05
1
15826
10:08:16
44.60
44.70
44.60
+0.05
2
15825
10:08:12
44.65
44.70
44.60
+0.05
4
15823
10:08:12
44.65
44.70
44.65
+0.10
1
15819
10:08:08
44.65
44.70
44.75
+0.20
9
15818
10:08:08
44.65
44.70
44.70
+0.15
12
15809
10:08:07
44.65
44.70
44.65
+0.10
1
15797
10:08:06
44.65
44.70
44.70
+0.15
1
15796
10:08:03
44.65
44.75
44.75
+0.20
1
15795
10:08:02
44.70
44.75
44.65
+0.10
9
15794
10:08:02
44.70
44.75
44.70
+0.15
1
15785
10:08:00
44.70
44.75
44.70
+0.15
1
15784
10:08:00
44.70
44.75
44.70
+0.15
5
15783
10:08:00
44.70
44.75
44.70
+0.15
6
15778
10:08:00
44.70
44.75
44.70
+0.15
1
15772
10:07:57
44.70
44.75
44.70
+0.15
2
15771
10:07:56
44.65
44.70
44.70
+0.15
38
15769
10:07:52
44.65
44.70
44.70
+0.15
1
15731
10:07:51
44.65
44.70
44.70
+0.15
1
15730
10:07:50
44.65
44.70
44.75
+0.20
2
15729
10:07:50
44.65
44.70
44.70
+0.15
19
15727
10:07:49
44.70
44.75
44.70
+0.15
26
15708
10:07:49
44.70
44.75
44.70
+0.15
5
15682
10:07:49
44.70
44.75
44.70
+0.15
7
15677
10:07:49
44.70
44.75
44.70
+0.15
5
15670
10:07:49
44.70
44.75
44.70
+0.15
1
15665
10:07:48
44.70
44.75
44.75
+0.20
1
15664
10:07:47
44.70
44.75
44.70
+0.15
10
15663
10:07:46
44.70
44.75
44.70
+0.15
1
15653
10:07:41
44.70
44.75
44.75
+0.20
1
15652
10:07:39
44.70
44.75
44.75
+0.20
1
15651
10:07:36
44.70
44.75
44.75
+0.20
2
15650
10:07:36
44.70
44.75
44.70
+0.15
5
15648
10:07:36
44.70
44.75
44.75
+0.20
1
15643
10:07:33
44.70
44.75
44.75
+0.20
5
15642
10:07:33
44.70
44.75
44.75
+0.20
1
15637
10:07:33
44.70
44.75
44.75
+0.20
1
15636
10:07:32
44.70
44.75
44.70
+0.15
7
15635
10:07:31
44.70
44.75
44.75
+0.20
21
15628
10:07:31
44.75
44.80
44.75
+0.20
3
15607
10:07:27
44.70
44.75
44.75
+0.20
1
15604
10:07:26
44.70
44.75
44.75
+0.20
5
15603
10:07:25
44.70
44.80
44.80
+0.25
31
15598
10:07:21
44.70
44.80
44.80
+0.25
1
15567
10:07:21
44.70
44.80
44.80
+0.25
1
15566
10:07:20
44.75
44.80
44.70
+0.15
10
15565
10:07:20
44.75
44.80
44.75
+0.20
80
15555
10:07:18
44.75
44.80
44.80
+0.25
1
15475
10:07:17
44.75
44.80
44.80
+0.25
5
15474
10:07:16
44.75
44.80
44.80
+0.25
3
15469
10:07:13
44.80
44.85
44.85
+0.30
21
15466
10:07:13
44.80
44.85
44.80
+0.25
5
15445
10:07:12
44.80
44.85
44.80
+0.25
5
15440
10:07:11
44.80
44.85
44.85
+0.30
3
15435
10:07:10
44.80
44.85
44.85
+0.30
1
15432
10:07:10
44.80
44.85
44.85
+0.30
2
15431
10:07:10
44.85
44.90
44.80
+0.25
94
15429
10:07:10
44.85
44.90
44.85
+0.30
16
15335
10:07:08
44.85
44.90
44.85
+0.30
1
15319
10:07:08
44.85
44.90
44.85
+0.30
1
15318
10:07:07
44.85
44.90
44.85
+0.30
10
15317
10:07:06
44.85
44.90
44.90
+0.35
1
15307
10:07:06
44.85
44.90
44.90
+0.35
2
15306
10:07:05
44.85
44.90
44.85
+0.30
1
15304
10:07:05
44.85
44.90
44.85
+0.30
1
15303
10:07:03
44.85
44.90
44.85
+0.30
1
15302
10:07:03
44.85
44.90
44.85
+0.30
6
15301
10:07:03
44.85
44.90
44.90
+0.35
1
15295
10:07:02
44.85
44.90
44.85
+0.30
2
15294
10:07:00
44.85
44.90
44.90
+0.35
2
15292
10:07:00
44.85
44.90
44.85
+0.30
5
15290
10:06:59
44.85
44.90
44.85
+0.30
7
15285
10:06:58
44.85
44.90
44.85
+0.30
6
15278
10:06:57
44.85
44.90
44.85
+0.30
1
15272
10:06:55
44.85
44.90
44.85
+0.30
1
15271
10:06:55
44.85
44.90
44.90
+0.35
2
15270
10:06:55
44.85
44.90
44.90
+0.35
21
15268
10:06:55
44.85
44.90
44.85
+0.30
2
15247
10:06:54
44.85
44.90
44.85
+0.30
1
15245
10:06:53
44.85
44.90
44.90
+0.35
1
15244
10:06:53
44.85
44.90
44.85
+0.30
2
15243
10:06:52
44.85
44.90
44.85
+0.30
1
15241
10:06:51
44.85
44.90
44.90
+0.35
20
15240
10:06:51
44.85
44.90
44.85
+0.30
1
15220
10:06:51
44.85
44.90
44.90
+0.35
1
15219
10:06:50
44.85
44.90
44.90
+0.35
2
15218
10:06:50
44.85
44.90
44.90
+0.35
2
15216
10:06:49
44.85
44.90
44.90
+0.35
10
15214
10:06:48
44.85
44.90
44.85
+0.30
1
15204
10:06:48
44.85
44.90
44.85
+0.30
5
15203
10:06:48
44.85
44.90
44.90
+0.35
1
15198
10:06:46
44.85
44.90
44.85
+0.30
3
15197
10:06:46
44.85
44.90
44.85
+0.30
1
15194
10:06:45
44.85
44.90
44.90
+0.35
2
15193
10:06:45
44.85
44.90
44.90
+0.35
5
15191
10:06:43
44.80
44.85
44.85
+0.30
1
15186
10:06:43
44.80
44.85
44.80
+0.25
1
15185
10:06:42
44.80
44.90
44.80
+0.25
7
15184
10:06:41
44.80
44.85
44.90
+0.35
8
15177
10:06:41
44.80
44.85
44.85
+0.30
2
15169
10:06:40
44.80
44.85
44.90
+0.35
2
15167
10:06:40
44.80
44.85
44.85
+0.30
1
15165
10:06:40
44.85
44.90
44.85
+0.30
1
15164
10:06:40
44.85
44.90
44.90
+0.35
1
15163
10:06:37
44.80
44.90
44.90
+0.35
21
15162
10:06:37
44.85
44.90
44.80
+0.25
3
15141
10:06:37
44.85
44.90
44.85
+0.30
2
15138
10:06:36
44.85
44.90
44.85
+0.30
1
15136
10:06:36
44.80
44.90
44.90
+0.35
1
15135
10:06:35
44.80
44.85
44.85
+0.30
1
15134
10:06:35
44.80
44.90
44.90
+0.35
3
15133
10:06:35
44.85
44.90
44.80
+0.25
3
15130
10:06:35
44.85
44.90
44.85
+0.30
7
15127
10:06:34
44.85
44.90
44.85
+0.30
1
15120
10:06:34
44.85
44.90
44.90
+0.35
1
15119
10:06:33
44.85
44.90
44.85
+0.30
1
15118
10:06:32
44.85
44.90
44.90
+0.35
1
15117
10:06:32
44.85
44.90
44.85
+0.30
5
15116
10:06:32
44.85
44.90
44.85
+0.30
1
15111
10:06:31
44.85
44.90
44.90
+0.35
1
15110
10:06:31
44.85
44.90
44.90
+0.35
2
15109
10:06:30
44.80
44.90
44.90
+0.35
36
15107
10:06:30
44.80
44.90
44.90
+0.35
3
15071
10:06:30
44.85
44.90
44.85
+0.30
1
15068
10:06:29
44.85
44.90
44.90
+0.35
1
15067
10:06:29
44.85
44.90
44.85
+0.30
1
15066
10:06:29
44.85
44.90
44.85
+0.30
1
15065
10:06:26
44.85
44.90
44.85
+0.30
3
15064
10:06:26
44.85
44.90
44.90
+0.35
1
15061
10:06:26
44.85
44.90
44.90
+0.35
4
15060
10:06:25
44.85
44.90
44.85
+0.30
4
15056
10:06:25
44.80
44.85
44.85
+0.30
43
15052
10:06:25
44.80
44.85
44.85
+0.30
2
15009
10:06:25
44.80
44.85
44.85
+0.30
2
15007
10:06:25
44.80
44.85
44.85
+0.30
5
15005
10:06:25
44.75
44.80
44.80
+0.25
79
15000
10:06:25
44.75
44.80
44.80
+0.25
2
14921
10:06:24
44.75
44.80
44.75
+0.20
5
14919
10:06:24
44.75
44.80
44.75
+0.20
5
14914
10:06:21
44.75
44.80
44.75
+0.20
1
14909
10:06:21
44.70
44.75
44.75
+0.20
1
14908
10:06:20
44.70
44.80
44.80
+0.25
2
14907
10:06:20
44.70
44.80
44.80
+0.25
2
14905
10:06:19
44.70
44.80
44.80
+0.25
3
14903
10:06:19
44.70
44.80
44.80
+0.25
21
14900
10:06:18
44.70
44.75
44.75
+0.20
22
14879
10:06:18
44.70
44.75
44.75
+0.20
11
14857
10:06:18
44.70
44.75
44.75
+0.20
20
14846
10:06:18
44.70
44.75
44.75
+0.20
2
14826
10:06:18
44.70
44.75
44.75
+0.20
1
14824
10:06:17
44.70
44.75
44.70
+0.15
1
14823
10:06:16
44.70
44.75
44.75
+0.20
1
14822
10:06:16
44.70
44.75
44.75
+0.20
50
14821
10:06:16
44.70
44.75
44.75
+0.20
1
14771
10:06:15
44.70
44.75
44.75
+0.20
3
14770
10:06:15
44.70
44.75
44.75
+0.20
5
14767
10:06:14
44.70
44.75
44.70
+0.15
20
14762
10:06:10
44.70
44.75
44.75
+0.20
4
14742
10:06:09
44.70
44.75
44.70
+0.15
1
14738
10:06:09
44.70
44.75
44.70
+0.15
7
14737
10:06:07
44.70
44.75
44.75
+0.20
1
14730
10:06:07
44.70
44.75
44.75
+0.20
1
14729
10:06:06
44.70
44.75
44.70
+0.15
6
14728
10:06:05
44.70
44.75
44.75
+0.20
1
14722
10:06:04
44.70
44.75
44.75
+0.20
4
14721
10:06:04
44.70
44.75
44.75
+0.20
1
14717
10:06:03
44.70
44.75
44.75
+0.20
1
14716
10:06:02
44.70
44.75
44.70
+0.15
2
14715
10:06:02
44.70
44.75
44.70
+0.15
3
14713
10:06:01
44.70
44.75
44.70
+0.15
5
14710
10:06:00
44.70
44.75
44.75
+0.20
4
14705
10:06:00
44.70
44.75
44.75
+0.20
1
14701
10:06:00
44.70
44.75
44.75
+0.20
2
14700
10:06:00
44.70
44.75
44.75
+0.20
2
14698
10:06:00
44.70
44.75
44.75
+0.20
2
14696
10:06:00
44.70
44.75
44.75
+0.20
2
14694
10:06:00
44.65
44.70
44.70
+0.15
89
14692
10:06:00
44.65
44.70
44.70
+0.15
21
14603
10:06:00
44.65
44.70
44.70
+0.15
5
14582
10:05:59
44.65
44.70
44.70
+0.15
2
14577
10:05:59
44.65
44.70
44.65
+0.10
3
14575
10:05:58
44.65
44.70
44.70
+0.15
1
14572
10:05:58
44.65
44.70
44.70
+0.15
10
14571
10:05:57
44.65
44.70
44.65
+0.10
3
14561
10:05:55
44.65
44.70
44.65
+0.10
10
14558
10:05:54
44.65
44.70
44.70
+0.15
2
14548
10:05:52
44.65
44.70
44.70
+0.15
10
14546
10:05:52
44.65
44.70
44.65
+0.10
7
14536
10:05:52
44.65
44.70
44.70
+0.15
1
14529
10:05:51
44.65
44.70
44.65
+0.10
1
14528
10:05:50
44.65
44.70
44.65
+0.10
1
14527
10:05:49
44.65
44.70
44.70
+0.15
2
14526
10:05:49
44.65
44.70
44.70
+0.15
1
14524
10:05:48
44.65
44.70
44.65
+0.10
5
14523
10:05:47
44.65
44.70
44.70
+0.15
1
14518
10:05:44
44.65
44.70
44.70
+0.15
2
14517
10:05:44
44.65
44.70
44.65
+0.10
20
14515
10:05:42
44.65
44.70
44.70
+0.15
21
14495
10:05:39
44.65
44.70
44.70
+0.15
2
14474
10:05:38
44.65
44.70
44.70
+0.15
1
14472
10:05:36
44.65
44.70
44.65
+0.10
5
14471
10:05:36
44.65
44.70
44.70
+0.15
1
14466
10:05:34
44.65
44.70
44.70
+0.15
2
14465
10:05:34
44.65
44.70
44.70
+0.15
1
14463
10:05:33
44.65
44.70
44.70
+0.15
31
14462
10:05:32
44.65
44.70
44.70
+0.15
5
14431
10:05:31
44.65
44.70
44.70
+0.15
5
14426
10:05:31
44.65
44.70
44.70
+0.15
4
14421
10:05:30
44.65
44.70
44.70
+0.15
2
14417
10:05:30
44.65
44.70
44.70
+0.15
2
14415
10:05:30
44.65
44.70
44.70
+0.15
2
14413
10:05:29
44.60
44.65
44.65
+0.10
198
14411
10:05:29
44.60
44.65
44.65
+0.10
2
14213
10:05:28
44.60
44.65
44.65
+0.10
2
14211
10:05:28
44.55
44.60
44.60
+0.05
75
14209
10:05:28
44.55
44.60
44.60
+0.05
10
14134
10:05:25
44.55
44.60
44.55
0
5
14124
10:05:24
44.55
44.60
44.60
+0.05
21
14119
10:05:23
44.55
44.60
44.55
0
10
14098
10:05:22
44.55
44.60
44.60
+0.05
1
14088
10:05:21
44.55
44.60
44.55
0
1
14087
10:05:20
44.55
44.60
44.60
+0.05
1
14086
10:05:19
44.55
44.60
44.55
0
7
14085
10:05:19
44.55
44.60
44.60
+0.05
1
14078
10:05:12
44.55
44.60
44.55
0
5
14077
10:05:10
44.55
44.60
44.60
+0.05
2
14072
10:05:09
44.55
44.60
44.55
0
6
14070
10:05:07
44.55
44.60
44.60
+0.05
1
14064
10:05:06
44.55
44.60
44.60
+0.05
21
14063
10:05:05
44.55
44.60
44.60
+0.05
1
14042
10:05:04
44.55
44.60
44.60
+0.05
1
14041
10:05:02
44.55
44.60
44.55
0
7
14040
10:04:57
44.50
44.55
44.55
0
1
14033
10:04:57
44.55
44.60
44.55
0
1
14032
10:04:52
44.50
44.60
44.60
+0.05
1
14031
10:04:50
44.50
44.60
44.60
+0.05
1
14030
10:04:49
44.50
44.60
44.50
-0.05
5
14029
10:04:48
44.50
44.60
44.60
+0.05
1
14024
10:04:48
44.50
44.60
44.60
+0.05
21
14023
10:04:48
44.50
44.60
44.50
-0.05
5
14002
10:04:45
44.50
44.55
44.55
0
7
13997
10:04:43
44.45
44.55
44.45
-0.10
10
13990
10:04:42
44.45
44.55
44.55
0
1
13980
10:04:36
44.45
44.60
44.60
+0.05
1
13979
10:04:36
44.45
44.60
44.60
+0.05
1
13978
10:04:36
44.50
44.60
44.45
-0.10
4
13977
10:04:36
44.50
44.60
44.50
-0.05
1
13973
10:04:35
44.50
44.60
44.60
+0.05
1
13972
10:04:33
44.45
44.60
44.60
+0.05
1
13971
10:04:30
44.45
44.55
44.60
+0.05
14
13970
10:04:30
44.45
44.55
44.55
0
7
13956
10:04:29
44.50
44.55
44.45
-0.10
5
13949
10:04:29
44.50
44.55
44.50
-0.05
2
13944
10:04:27
44.50
44.55
44.55
0
1
13942
10:04:24
44.50
44.55
44.55
0
1
13941
10:04:24
44.50
44.55
44.55
0
1
13940
10:04:21
44.50
44.55
44.55
0
1
13939
10:04:19
44.50
44.55
44.55
0
1
13938
10:04:18
44.50
44.55
44.55
0
41
13937
10:04:18
44.45
44.55
44.55
0
1
13896
10:04:12
44.45
44.55
44.45
-0.10
5
13895
10:04:11
44.45
44.55
44.45
-0.10
6
13890
10:04:11
44.45
44.55
44.45
-0.10
7
13884
10:04:11
44.45
44.55
44.55
0
21
13877
10:04:11
44.50
44.55
44.45
-0.10
9
13856
10:04:11
44.50
44.55
44.50
-0.05
1
13847
10:04:06
44.50
44.55
44.55
0
1
13846
10:04:04
44.50
44.55
44.55
0
1
13845
10:04:03
44.45
44.55
44.55
0
1
13844
10:04:00
44.50
44.55
44.45
-0.10
3
13843
10:04:00
44.50
44.55
44.50
-0.05
2
13840
10:03:59
44.50
44.55
44.50
-0.05
5
13838
10:03:58
44.50
44.55
44.55
0
2
13833
10:03:56
44.55
44.60
44.55
0
1
13831
10:03:55
44.55
44.60
44.55
0
4
13830
10:03:54
44.50
44.55
44.55
0
1
13826
10:03:53
44.45
44.60
44.60
+0.05
21
13825
10:03:51
44.45
44.60
44.60
+0.05
1
13804
10:03:48
44.50
44.55
44.50
-0.05
1
13803
10:03:48
44.45
44.55
44.55
0
1
13802
10:03:48
44.45
44.55
44.55
0
2
13801
10:03:41
44.40
44.55
44.60
+0.05
10
13799
10:03:41
44.40
44.55
44.55
0
21
13789
10:03:38
44.45
44.55
44.45
-0.10
7
13768
10:03:38
44.45
44.55
44.55
0
1
13761
10:03:37
44.50
44.55
44.40
-0.15
3
13760
10:03:37
44.50
44.55
44.50
-0.05
2
13757
10:03:36
44.50
44.55
44.55
0
1
13755
10:03:35
44.50
44.55
44.55
0
21
13754
10:03:33
44.50
44.55
44.55
0
1
13733
10:03:32
44.50
44.55
44.55
0
1
13732
10:03:30
44.40
44.55
44.40
-0.15
10
13731
10:03:28
44.45
44.55
44.45
-0.10
5
13721
10:03:27
44.40
44.55
44.40
-0.15
1
13716
10:03:27
44.45
44.55
44.55
0
2
13715
10:03:27
44.50
44.55
44.45
-0.10
3
13713
10:03:27
44.50
44.55
44.50
-0.05
4
13710
10:03:22
44.50
44.55
44.55
0
2
13706
10:03:21
44.50
44.55
44.55
0
1
13704
10:03:20
44.50
44.55
44.50
-0.05
1
13703
10:03:18
44.50
44.55
44.55
0
1
13702
10:03:17
44.50
44.55
44.55
0
21
13701
10:03:17
44.50
44.55
44.55
0
2
13680
10:03:16
44.50
44.55
44.50
-0.05
5
13678
10:03:15
44.40
44.50
44.50
-0.05
12
13673
10:03:15
44.40
44.50
44.40
-0.15
6
13661
10:03:12
44.40
44.50
44.50
-0.05
2
13655
10:03:12
44.40
44.50
44.40
-0.15
5
13653
10:03:07
44.40
44.50
44.50
-0.05
2
13648
10:03:06
44.40
44.50
44.50
-0.05
1
13646
10:03:03
44.40
44.50
44.50
-0.05
1
13645
10:03:03
44.40
44.50
44.50
-0.05
1
13644
10:03:02
44.40
44.50
44.50
-0.05
2
13643
10:03:01
44.40
44.50
44.40
-0.15
5
13641
10:02:59
44.40
44.50
44.50
-0.05
21
13636
10:02:58
44.40
44.50
44.40
-0.15
10
13615
10:02:52
44.40
44.50
44.40
-0.15
1
13605
10:02:51
44.40
44.50
44.50
-0.05
1
13604
10:02:48
44.40
44.50
44.40
-0.15
7
13603
10:02:48
44.40
44.50
44.50
-0.05
1
13596
10:02:48
44.40
44.50
44.50
-0.05
1
13595
10:02:47
44.40
44.50
44.40
-0.15
5
13594
10:02:47
44.40
44.50
44.50
-0.05
2
13589
10:02:42
44.40
44.50
44.50
-0.05
2
13587
10:02:40
44.40
44.50
44.50
-0.05
21
13585
10:02:36
44.40
44.50
44.50
-0.05
2
13564
10:02:36
44.40
44.50
44.50
-0.05
1
13562
10:02:33
44.40
44.50
44.50
-0.05
1
13561
10:02:33
44.40
44.50
44.50
-0.05
1
13560
10:02:32
44.45
44.50
44.45
-0.10
7
13559
10:02:31
44.45
44.50
44.50
-0.05
3
13552
10:02:31
44.45
44.50
44.45
-0.10
1
13549
10:02:31
44.45
44.50
44.50
-0.05
2
13548
10:02:31
44.45
44.50
44.50
-0.05
3
13546
10:02:31
44.40
44.45
44.45
-0.10
3
13543
10:02:24
44.40
44.50
44.40
-0.15
5
13540
10:02:24
44.45
44.50
44.40
-0.15
4
13535
10:02:24
44.45
44.50
44.45
-0.10
1
13531
10:02:22
44.45
44.50
44.55
0
3
13530
10:02:22
44.45
44.50
44.50
-0.05
18
13527
10:02:21
44.40
44.55
44.55
0
1
13509
10:02:18
44.50
44.55
44.50
-0.05
1
13508
10:02:18
44.40
44.55
44.55
0
1
13507
10:02:18
44.45
44.55
44.45
-0.10
10
13506
10:02:17
44.45
44.55
44.45
-0.10
6
13496
10:02:12
44.45
44.55
44.55
0
1
13490
10:02:11
44.50
44.55
44.45
-0.10
3
13489
10:02:11
44.50
44.55
44.50
-0.05
2
13486
10:02:06
44.50
44.55
44.55
0
1
13484
10:02:04
44.50
44.55
44.55
0
21
13483
10:02:03
44.45
44.55
44.55
0
1
13462
10:01:59
44.50
44.55
44.45
-0.10
6
13461
10:01:59
44.50
44.55
44.50
-0.05
1
13455
10:01:55
44.50
44.55
44.50
-0.05
1
13454
10:01:51
44.45
44.50
44.50
-0.05
1
13453
10:01:51
44.45
44.50
44.50
-0.05
1
13452
10:01:50
44.45
44.50
44.50
-0.05
10
13451
10:01:49
44.45
44.50
44.55
0
11
13441
10:01:49
44.45
44.50
44.50
-0.05
20
13430
10:01:48
44.45
44.50
44.45
-0.10
5
13410
10:01:48
44.45
44.50
44.50
-0.05
1
13405
10:01:48
44.45
44.50
44.50
-0.05
1
13404
10:01:46
44.45
44.55
44.45
-0.10
10
13403
10:01:46
44.45
44.55
44.55
0
21
13393
10:01:41
44.45
44.55
44.45
-0.10
7
13372
10:01:36
44.45
44.55
44.55
0
1
13365
10:01:35
44.45
44.55
44.45
-0.10
5
13364
10:01:35
44.45
44.55
44.45
-0.10
5
13359
10:01:34
44.50
44.55
44.50
-0.05
3
13354
10:01:33
44.45
44.55
44.55
0
1
13351
10:01:28
44.45
44.55
44.45
-0.10
3
13350
10:01:28
44.45
44.50
44.55
0
1
13347
10:01:28
44.45
44.50
44.50
-0.05
20
13346
10:01:23
44.45
44.50
44.45
-0.10
2
13326
10:01:21
44.45
44.50
44.50
-0.05
1
13324
10:01:20
44.50
44.55
44.45
-0.10
5
13323
10:01:20
44.50
44.55
44.50
-0.05
1
13318
10:01:18
44.45
44.55
44.55
0
1
13317
10:01:12
44.45
44.55
44.45
-0.10
5
13316
10:01:10
44.45
44.55
44.55
0
21
13311
10:01:08
44.45
44.55
44.45
-0.10
7
13290
10:01:06
44.45
44.50
44.50
-0.05
1
13283
10:01:06
44.45
44.55
44.55
0
1
13282
10:01:06
44.50
44.55
44.45
-0.10
8
13281
10:01:06
44.50
44.55
44.50
-0.05
2
13273
10:01:03
44.50
44.55
44.55
0
1
13271
10:01:00
44.45
44.50
44.50
-0.05
1
13270
10:01:00
44.45
44.50
44.50
-0.05
4
13269
10:00:59
44.45
44.55
44.45
-0.10
5
13265
10:00:53
44.45
44.55
44.45
-0.10
5
13260
10:00:51
44.45
44.55
44.55
0
21
13255
10:00:51
44.45
44.55
44.55
0
1
13234
10:00:51
44.45
44.55
44.45
-0.10
7
13233
10:00:49
44.45
44.50
44.50
-0.05
4
13226
10:00:49
44.45
44.50
44.50
-0.05
1
13222
10:00:48
44.45
44.50
44.50
-0.05
1
13221
10:00:48
44.45
44.50
44.50
-0.05
1
13220
10:00:48
44.50
44.55
44.50
-0.05
1
13219
10:00:48
44.45
44.55
44.55
0
1
13218
10:00:47
44.45
44.55
44.45
-0.10
5
13217
10:00:42
44.45
44.55
44.55
0
1
13212
10:00:36
44.45
44.55
44.55
0
1
13211
10:00:36
44.45
44.55
44.45
-0.10
5
13210
10:00:36
44.45
44.50
44.50
-0.05
2
13205
10:00:35
44.45
44.50
44.50
-0.05
2
13203
10:00:34
44.45
44.55
44.45
-0.10
10
13201
10:00:34
44.45
44.50
44.50
-0.05
2
13191
10:00:33
44.50
44.55
44.50
-0.05
1
13189
10:00:33
44.50
44.55
44.55
0
21
13188
10:00:33
44.45
44.55
44.55
0
1
13167
10:00:27
44.45
44.50
44.50
-0.05
3
13166
10:00:23
44.45
44.55
44.45
-0.10
5
13163
10:00:23
44.50
44.55
44.45
-0.10
2
13158
10:00:23
44.50
44.55
44.50
-0.05
4
13156
10:00:22
44.50
44.55
44.50
-0.05
1
13152
10:00:21
44.50
44.55
44.55
0
1
13151
10:00:21
44.45
44.50
44.50
-0.05
4
13150
10:00:21
44.50
44.55
44.50
-0.05
1
13146
10:00:21
44.50
44.55
44.50
-0.05
1
13145
10:00:18
44.50
44.55
44.50
-0.05
7
13144
10:00:18
44.50
44.55
44.55
0
1
13137
10:00:18
44.50
44.55
44.55
0
1
13136
10:00:17
44.50
44.55
44.55
0
2
13135
10:00:15
44.50
44.55
44.55
0
21
13133
10:00:14
44.45
44.50
44.50
-0.05
2
13112
10:00:14
44.45
44.50
44.50
-0.05
1
13110
10:00:14
44.45
44.50
44.50
-0.05
1
13109
10:00:14
44.50
44.55
44.50
-0.05
2
13108
10:00:06
44.50
44.55
44.55
0
1
13106
10:00:03
44.45
44.55
44.55
0
1
13105
10:00:01
44.45
44.55
44.45
-0.10
7
13104
10:00:00
44.45
44.55
44.45
-0.10
5
13097
09:59:59
44.45
44.55
44.45
-0.10
5
13092
09:59:58
44.45
44.50
44.50
-0.05
1
13087
09:59:57
44.45
44.55
44.55
0
21
13086
09:59:57
44.45
44.50
44.50
-0.05
9
13065
09:59:57
44.45
44.50
44.50
-0.05
31
13056
09:59:57
44.45
44.50
44.50
-0.05
1
13025
09:59:56
44.45
44.50
44.50
-0.05
1
13024
09:59:55
44.45
44.50
44.45
-0.10
2
13023
09:59:54
44.45
44.50
44.50
-0.05
5
13021
09:59:54
44.45
44.50
44.45
-0.10
10
13016
09:59:52
44.45
44.50
44.50
-0.05
1
13006
09:59:51
44.45
44.50
44.50
-0.05
1
13005
09:59:48
44.45
44.50
44.50
-0.05
1
13004
09:59:48
44.45
44.50
44.50
-0.05
1
13003
09:59:47
44.45
44.50
44.45
-0.10
5
13002
09:59:42
44.45
44.50
44.50
-0.05
1
12997
09:59:39
44.45
44.50
44.50
-0.05
21
12996
09:59:38
44.45
44.50
44.50
-0.05
3
12975
09:59:37
44.45
44.50
44.50
-0.05
2
12972
09:59:37
44.45
44.50
44.50
-0.05
1
12970
09:59:36
44.45
44.50
44.50
-0.05
1
12969
09:59:33
44.45
44.50
44.50
-0.05
1
12968
09:59:33
44.45
44.50
44.50
-0.05
1
12967
09:59:30
44.45
44.50
44.50
-0.05
1
12966
09:59:28
44.45
44.50
44.45
-0.10
7
12965
09:59:26
44.45
44.50
44.45
-0.10
6
12958
09:59:24
44.45
44.50
44.50
-0.05
5
12952
09:59:24
44.50
44.55
44.50
-0.05
84
12947
09:59:24
44.50
44.55
44.50
-0.05
5
12863
09:59:22
44.50
44.55
44.50
-0.05
10
12858
09:59:21
44.50
44.55
44.55
0
1
12848
09:59:20
44.50
44.55
44.55
0
21
12847
09:59:18
44.50
44.55
44.55
0
1
12826
09:59:11
44.50
44.55
44.55
0
1
12825
09:59:11
44.50
44.55
44.50
-0.05
5
12824
09:59:11
44.50
44.55
44.50
-0.05
5
12819
09:59:11
44.50
44.55
44.50
-0.05
7
12814
09:59:06
44.50
44.55
44.55
0
1
12807
09:59:04
44.50
44.55
44.55
0
1
12806
09:59:03
44.50
44.60
44.60
+0.05
1
12805
09:59:02
44.50
44.55
44.60
+0.05
5
12804
09:59:02
44.50
44.55
44.55
0
16
12799
09:59:02
44.50
44.55
44.50
-0.05
1
12783
09:59:02
44.50
44.55
44.50
-0.05
1
12782
09:59:02
44.50
44.55
44.55
0
11
12781
09:59:02
44.50
44.55
44.50
-0.05
2
12770
09:59:02
44.50
44.55
44.50
-0.05
3
12768
09:59:02
44.55
44.60
44.55
0
6
12765
09:58:53
44.55
44.60
44.55
0
5
12759
09:58:51
44.55
44.60
44.60
+0.05
1
12754
09:58:49
44.55
44.60
44.55
0
1
12753
09:58:49
44.50
44.55
44.55
0
1
12752
09:58:48
44.50
44.60
44.60
+0.05
1
12751
09:58:48
44.50
44.60
44.50
-0.05
5
12750
09:58:48
44.55
44.60
44.55
0
1
12745
09:58:44
44.55
44.60
44.60
+0.05
21
12744
09:58:42
44.50
44.60
44.50
-0.05
3
12723
09:58:42
44.55
44.60
44.55
0
2
12720
09:58:42
44.55
44.60
44.55
0
10
12718
09:58:39
44.55
44.60
44.55
0
7
12708
09:58:36
44.55
44.60
44.60
+0.05
1
12701
09:58:35
44.55
44.60
44.55
0
5
12700
09:58:35
44.55
44.60
44.60
+0.05
1
12695
09:58:33
44.55
44.60
44.60
+0.05
1
12694
09:58:31
44.55
44.60
44.60
+0.05
3
12693
09:58:30
44.55
44.60
44.55
0
6
12690
09:58:29
44.55
44.60
44.55
0
4
12684
09:58:26
44.55
44.60
44.60
+0.05
21
12680
09:58:24
44.55
44.60
44.55
0
5
12659
09:58:22
44.55
44.60
44.55
0
7
12654
09:58:21
44.55
44.60
44.60
+0.05
1
12647
09:58:18
44.55
44.60
44.60
+0.05
1
12646
09:58:17
44.55
44.60
44.60
+0.05
1
12645
09:58:13
44.55
44.60
44.55
0
5
12644
09:58:11
44.55
44.60
44.55
0
10
12639
09:58:11
44.55
44.60
44.60
+0.05
2
12629
09:58:10
44.60
44.65
44.60
+0.05
4
12627
09:58:08
44.55
44.60
44.65
+0.10
3
12623
09:58:08
44.55
44.60
44.60
+0.05
18
12620
09:58:06
44.55
44.60
44.60
+0.05
1
12602
09:58:05
44.55
44.60
44.55
0
7
12601
09:58:05
44.55
44.60
44.55
0
1
12594
09:58:05
44.55
44.60
44.60
+0.05
31
12593
09:58:03
44.55
44.60
44.60
+0.05
1
12562
09:58:02
44.55
44.60
44.55
0
1
12561
09:58:01
44.55
44.60
44.60
+0.05
1
12560
09:58:00
44.55
44.60
44.55
0
5
12559
09:57:58
44.55
44.60
44.55
0
15
12554
09:57:57
44.55
44.60
44.60
+0.05
1
12539
09:57:52
44.60
44.65
44.60
+0.05
1
12538
09:57:52
44.60
44.65
44.60
+0.05
1
12537
09:57:52
44.60
44.65
44.60
+0.05
1
12536
09:57:51
44.60
44.65
44.65
+0.10
1
12535
09:57:50
44.60
44.65
44.65
+0.10
21
12534
09:57:50
44.60
44.65
44.60
+0.05
10
12513
09:57:49
44.60
44.65
44.60
+0.05
7
12503
09:57:48
44.60
44.65
44.65
+0.10
1
12496
09:57:45
44.60
44.65
44.60
+0.05
5
12495
09:57:44
44.60
44.65
44.65
+0.10
1
12490
09:57:41
44.60
44.65
44.65
+0.10
2
12489
09:57:40
44.60
44.65
44.60
+0.05
1
12487
09:57:40
44.60
44.65
44.65
+0.10
1
12486
09:57:39
44.60
44.65
44.60
+0.05
1
12485
09:57:39
44.55
44.65
44.65
+0.10
1
12484
09:57:38
44.60
44.65
44.60
+0.05
10
12483
09:57:37
44.60
44.65
44.55
0
11
12473
09:57:37
44.60
44.65
44.60
+0.05
14
12462
09:57:37
44.60
44.65
44.60
+0.05
1
12448
09:57:37
44.55
44.60
44.60
+0.05
72
12447
09:57:37
44.55
44.60
44.60
+0.05
10
12375
09:57:37
44.60
44.65
44.60
+0.05
13
12365
09:57:37
44.60
44.65
44.60
+0.05
5
12352
09:57:37
44.60
44.65
44.60
+0.05
1
12347
09:57:36
44.60
44.65
44.65
+0.10
1
12346
09:57:36
44.60
44.65
44.65
+0.10
1
12345
09:57:36
44.60
44.65
44.60
+0.05
5
12344
09:57:36
44.60
44.65
44.65
+0.10
2
12339
09:57:33
44.60
44.65
44.60
+0.05
4
12337
09:57:33
44.60
44.65
44.65
+0.10
1
12333
09:57:33
44.60
44.65
44.60
+0.05
6
12332
09:57:32
44.60
44.65
44.65
+0.10
1
12326
09:57:32
44.60
44.65
44.60
+0.05
7
12325
09:57:32
44.60
44.65
44.60
+0.05
10
12318
09:57:31
44.60
44.65
44.65
+0.10
1
12308
09:57:31
44.60
44.65
44.65
+0.10
21
12307
09:57:31
44.60
44.65
44.60
+0.05
8
12286
09:57:31
44.60
44.65
44.60
+0.05
10
12278
09:57:30
44.60
44.65
44.65
+0.10
2
12268
09:57:30
44.60
44.65
44.60
+0.05
1
12266
09:57:27
44.60
44.65
44.60
+0.05
1
12265
09:57:24
44.60
44.65
44.65
+0.10
35
12264
09:57:24
44.60
44.65
44.60
+0.05
5
12229
09:57:23
44.60
44.65
44.60
+0.05
1
12224
09:57:21
44.60
44.65
44.60
+0.05
4
12223
09:57:21
44.55
44.60
44.60
+0.05
24
12219
09:57:21
44.55
44.60
44.60
+0.05
10
12195
09:57:21
44.55
44.60
44.60
+0.05
15
12185
09:57:21
44.55
44.60
44.60
+0.05
1
12170
09:57:21
44.55
44.60
44.60
+0.05
35
12169
09:57:18
44.55
44.60
44.60
+0.05
1
12134
09:57:17
44.55
44.60
44.60
+0.05
4
12133
09:57:17
44.55
44.60
44.55
0
5
12129
09:57:15
44.55
44.60
44.60
+0.05
2
12124
09:57:14
44.55
44.60
44.55
0
4
12122
09:57:14
44.55
44.60
44.60
+0.05
2
12118
09:57:14
44.50
44.55
44.55
0
55
12116
09:57:13
44.50
44.55
44.55
0
21
12061
09:57:06
44.45
44.55
44.55
0
1
12040
09:57:03
44.45
44.50
44.50
-0.05
23
12039
09:57:03
44.45
44.50
44.50
-0.05
1
12016
09:57:03
44.45
44.50
44.50
-0.05
1
12015
09:57:01
44.45
44.55
44.45
-0.10
5
12014
09:56:59
44.45
44.55
44.45
-0.10
10
12009
09:56:59
44.50
44.55
44.45
-0.10
5
11999
09:56:59
44.50
44.55
44.50
-0.05
2
11994
09:56:59
44.45
44.50
44.50
-0.05
7
11992
09:56:59
44.50
44.55
44.50
-0.05
3
11985
09:56:58
44.50
44.55
44.55
0
1
11982
09:56:58
44.50
44.55
44.50
-0.05
25
11981
09:56:57
44.50
44.55
44.50
-0.05
2
11956
09:56:55
44.50
44.55
44.55
0
21
11954
09:56:55
44.50
44.55
44.50
-0.05
5
11933
09:56:53
44.50
44.55
44.50
-0.05
1
11928
09:56:51
44.50
44.55
44.55
0
1
11927
09:56:50
44.50
44.55
44.50
-0.05
2
11926
09:56:49
44.50
44.55
44.50
-0.05
2
11924
09:56:49
44.50
44.55
44.50
-0.05
1
11922
09:56:49
44.45
44.50
44.50
-0.05
20
11921
09:56:48
44.50
44.55
44.50
-0.05
5
11901
09:56:48
44.50
44.55
44.50
-0.05
5
11896
09:56:48
44.45
44.55
44.55
0
1
11891
09:56:48
44.45
44.50
44.50
-0.05
1
11890
09:56:48
44.45
44.50
44.50
-0.05
1
11889
09:56:42
44.45
44.55
44.45
-0.10
7
11888
09:56:41
44.45
44.55
44.55
0
1
11881
09:56:40
44.45
44.50
44.50
-0.05
4
11880
09:56:40
44.50
44.55
44.50
-0.05
16
11876
09:56:39
44.50
44.55
44.50
-0.05
5
11860
09:56:38
44.50
44.55
44.50
-0.05
1
11855
09:56:37
44.45
44.50
44.55
0
16
11854
09:56:37
44.45
44.50
44.50
-0.05
5
11838
09:56:36
44.45
44.50
44.50
-0.05
1
11833
09:56:35
44.50
44.55
44.45
-0.10
5
11832
09:56:35
44.50
44.55
44.50
-0.05
1
11827
09:56:33
44.45
44.55
44.55
0
1
11826
09:56:31
44.45
44.55
44.45
-0.10
1
11825
09:56:29
44.40
44.45
44.45
-0.10
1
11824
09:56:29
44.40
44.45
44.45
-0.10
7
11823
09:56:29
44.45
44.55
44.45
-0.10
23
11816
09:56:25
44.45
44.55
44.45
-0.10
5
11793
09:56:22
44.50
44.55
44.45
-0.10
9
11788
09:56:22
44.50
44.55
44.50
-0.05
1
11779
09:56:22
44.45
44.55
44.45
-0.10
1
11778
09:56:21
44.45
44.50
44.55
0
2
11777
09:56:21
44.45
44.50
44.50
-0.05
18
11775
09:56:21
44.45
44.50
44.50
-0.05
1
11757
09:56:20
44.45
44.55
44.55
0
1
11756
09:56:19
44.45
44.50
44.55
0
8
11755
09:56:19
44.45
44.50
44.50
-0.05
13
11747
09:56:18
44.45
44.50
44.50
-0.05
1
11734
09:56:18
44.45
44.50
44.50
-0.05
1
11733
09:56:16
44.45
44.50
44.45
-0.10
1
11732
09:56:14
44.45
44.50
44.50
-0.05
2
11731
09:56:13
44.45
44.50
44.55
0
2
11729
09:56:13
44.45
44.50
44.50
-0.05
29
11727
09:56:12
44.45
44.50
44.45
-0.10
5
11698
09:56:09
44.45
44.50
44.45
-0.10
7
11693
09:56:08
44.45
44.50
44.50
-0.05
2
11686
09:56:06
44.45
44.50
44.50
-0.05
1
11684
09:56:03
44.45
44.50
44.50
-0.05
1
11683
09:56:03
44.45
44.50
44.50
-0.05
1
11682
09:56:03
44.45
44.50
44.50
-0.05
2
11681
09:56:00
44.45
44.50
44.50
-0.05
21
11679
09:56:00
44.45
44.50
44.45
-0.10
5
11658
09:55:52
44.45
44.50
44.45
-0.10
7
11653
09:55:51
44.45
44.50
44.50
-0.05
1
11646
09:55:50
44.50
44.55
44.50
-0.05
12
11645
09:55:49
44.50
44.55
44.50
-0.05
5
11633
09:55:48
44.50
44.55
44.55
0
1
11628
09:55:48
44.50
44.55
44.55
0
1
11627
09:55:47
44.50
44.55
44.55
0
1
11626
09:55:47
44.50
44.55
44.55
0
1
11625
09:55:47
44.50
44.55
44.50
-0.05
10
11624
09:55:42
44.50
44.55
44.55
0
21
11614
09:55:39
44.50
44.55
44.50
-0.05
6
11593
09:55:36
44.50
44.55
44.55
0
1
11587
09:55:35
44.50
44.55
44.50
-0.05
5
11586
09:55:35
44.50
44.55
44.50
-0.05
4
11581
09:55:34
44.50
44.55
44.50
-0.05
1
11577
09:55:34
44.50
44.55
44.55
0
1
11576
09:55:33
44.50
44.55
44.55
0
2
11575
09:55:33
44.45
44.50
44.50
-0.05
14
11573
09:55:33
44.45
44.50
44.50
-0.05
74
11559
09:55:33
44.45
44.50
44.50
-0.05
1
11485
09:55:33
44.45
44.50
44.50
-0.05
1
11484
09:55:32
44.45
44.50
44.45
-0.10
1
11483
09:55:25
44.45
44.50
44.45
-0.10
1
11482
09:55:24
44.45
44.50
44.50
-0.05
21
11481
09:55:22
44.45
44.50
44.45
-0.10
1
11460
09:55:22
44.45
44.50
44.45
-0.10
5
11459
09:55:21
44.45
44.50
44.50
-0.05
1
11454
09:55:20
44.45
44.50
44.45
-0.10
1
11453
09:55:19
44.45
44.50
44.45
-0.10
1
11452
09:55:18
44.45
44.50
44.45
-0.10
7
11451
09:55:18
44.45
44.50
44.50
-0.05
47
11444
09:55:18
44.40
44.45
44.45
-0.10
60
11397
09:55:18
44.40
44.45
44.45
-0.10
1
11337
09:55:18
44.40
44.45
44.45
-0.10
1
11336
09:55:18
44.40
44.45
44.45
-0.10
1
11335
09:55:13
44.40
44.45
44.40
-0.15
5
11334
09:55:11
44.40
44.45
44.40
-0.15
5
11329
09:55:10
44.40
44.45
44.40
-0.15
1
11324
09:55:10
44.40
44.45
44.40
-0.15
1
11323
09:55:08
44.40
44.45
44.45
-0.10
10
11322
09:55:07
44.35
44.40
44.40
-0.15
1
11312
09:55:07
44.40
44.45
44.40
-0.15
1
11311
09:55:07
44.40
44.45
44.40
-0.15
5
11310
09:55:07
44.40
44.45
44.40
-0.15
5
11305
09:55:07
44.35
44.40
44.40
-0.15
10
11300
09:55:06
44.35
44.45
44.45
-0.10
21
11290
09:55:06
44.35
44.45
44.35
-0.20
10
11269
09:55:06
44.35
44.45
44.45
-0.10
1
11259
09:55:05
44.40
44.45
44.40
-0.15
1
11258
09:55:03
44.40
44.45
44.45
-0.10
1
11257
09:55:03
44.40
44.45
44.45
-0.10
1
11256
09:55:01
44.35
44.45
44.35
-0.20
7
11255
09:55:00
44.40
44.45
44.40
-0.15
5
11248
09:54:54
44.35
44.40
44.40
-0.15
1
11243
09:54:54
44.40
44.45
44.40
-0.15
4
11242
09:54:51
44.40
44.45
44.45
-0.10
1
11238
09:54:49
44.40
44.45
44.40
-0.15
1
11237
09:54:48
44.40
44.45
44.45
-0.10
21
11236
09:54:48
44.40
44.45
44.45
-0.10
1
11215
09:54:48
44.40
44.45
44.45
-0.10
1
11214
09:54:46
44.40
44.45
44.40
-0.15
1
11213
09:54:45
44.40
44.45
44.40
-0.15
1
11212
09:54:45
44.40
44.45
44.40
-0.15
1
11211
09:54:41
44.40
44.45
44.40
-0.15
6
11210
09:54:40
44.40
44.45
44.40
-0.15
1
11204
09:54:39
44.40
44.45
44.40
-0.15
1
11203
09:54:36
44.40
44.45
44.40
-0.15
5
11202
09:54:36
44.40
44.45
44.45
-0.10
1
11197
09:54:34
44.40
44.45
44.40
-0.15
10
11196
09:54:34
44.40
44.45
44.40
-0.15
1
11186
09:54:33
44.40
44.45
44.45
-0.10
1
11185
09:54:33
44.40
44.45
44.45
-0.10
1
11184
09:54:30
44.40
44.45
44.45
-0.10
21
11183
09:54:28
44.40
44.45
44.45
-0.10
1
11162
09:54:28
44.40
44.45
44.40
-0.15
7
11161
09:54:27
44.40
44.45
44.40
-0.15
1
11154
09:54:27
44.40
44.45
44.40
-0.15
5
11153
09:54:23
44.40
44.45
44.40
-0.15
5
11148
09:54:23
44.40
44.45
44.40
-0.15
5
11143
09:54:21
44.40
44.45
44.45
-0.10
31
11138
09:54:21
44.40
44.45
44.45
-0.10
1
11107
09:54:18
44.40
44.45
44.45
-0.10
1
11106
09:54:18
44.40
44.45
44.45
-0.10
1
11105
09:54:17
44.35
44.40
44.40
-0.15
78
11104
09:54:12
44.35
44.40
44.35
-0.20
7
11026
09:54:11
44.35
44.40
44.40
-0.15
21
11019
09:54:10
44.35
44.40
44.40
-0.15
2
10998
09:54:07
44.35
44.40
44.40
-0.15
1
10996
09:54:06
44.35
44.40
44.40
-0.15
1
10995
09:54:03
44.35
44.40
44.40
-0.15
1
10994
09:54:03
44.35
44.40
44.40
-0.15
1
10993
09:54:02
44.35
44.40
44.35
-0.20
1
10992
09:54:00
44.35
44.40
44.35
-0.20
5
10991
09:53:55
44.35
44.40
44.35
-0.20
1
10986
09:53:54
44.35
44.40
44.35
-0.20
10
10985
09:53:53
44.35
44.40
44.40
-0.15
21
10975
09:53:51
44.35
44.40
44.40
-0.15
1
10954
09:53:48
44.35
44.40
44.40
-0.15
1
10953
09:53:48
44.35
44.40
44.40
-0.15
1
10952
09:53:47
44.40
44.45
44.35
-0.20
3
10951
09:53:47
44.40
44.45
44.40
-0.15
2
10948
09:53:45
44.40
44.45
44.40
-0.15
5
10946
09:53:44
44.40
44.45
44.40
-0.15
6
10941
09:53:44
44.40
44.45
44.40
-0.15
1
10935
09:53:39
44.40
44.45
44.40
-0.15
7
10934
09:53:39
44.40
44.45
44.40
-0.15
1
10927
09:53:38
44.40
44.45
44.40
-0.15
7
10926
09:53:38
44.40
44.45
44.40
-0.15
4
10919
09:53:36
44.40
44.45
44.40
-0.15
2
10915
09:53:36
44.40
44.45
44.45
-0.10
1
10913
09:53:35
44.35
44.40
44.40
-0.15
72
10912
09:53:35
44.35
44.40
44.40
-0.15
3
10840
09:53:35
44.35
44.40
44.40
-0.15
3
10837
09:53:35
44.35
44.40
44.35
-0.20
5
10834
09:53:35
44.35
44.40
44.40
-0.15
21
10829
09:53:33
44.35
44.40
44.40
-0.15
1
10808
09:53:33
44.35
44.40
44.40
-0.15
1
10807
09:53:24
44.35
44.40
44.35
-0.20
5
10806
09:53:22
44.35
44.40
44.35
-0.20
10
10801
09:53:22
44.35
44.40
44.40
-0.15
1
10791
09:53:21
44.35
44.40
44.35
-0.20
7
10790
09:53:18
44.30
44.40
44.40
-0.15
1
10783
09:53:18
44.30
44.40
44.40
-0.15
1
10782
09:53:17
44.30
44.40
44.40
-0.15
21
10781
09:53:13
44.30
44.35
44.35
-0.20
3
10760
09:53:12
44.35
44.40
44.35
-0.20
18
10757
09:53:11
44.35
44.40
44.35
-0.20
5
10739
09:53:06
44.35
44.40
44.40
-0.15
1
10734
09:53:05
44.35
44.40
44.35
-0.20
1
10733
09:53:03
44.35
44.40
44.40
-0.15
1
10732
09:53:03
44.35
44.40
44.40
-0.15
1
10731
09:53:02
44.30
44.35
44.35
-0.20
15
10730
09:52:59
44.30
44.35
44.35
-0.20
21
10715
09:52:52
44.30
44.35
44.35
-0.20
1
10694
09:52:51
44.30
44.35
44.35
-0.20
1
10693
09:52:49
44.30
44.35
44.35
-0.20
1
10692
09:52:49
44.30
44.35
44.35
-0.20
1
10691
09:52:48
44.30
44.35
44.30
-0.25
7
10690
09:52:48
44.30
44.35
44.30
-0.25
5
10683
09:52:48
44.30
44.35
44.35
-0.20
1
10678
09:52:48
44.30
44.35
44.35
-0.20
1
10677
09:52:48
44.30
44.35
44.30
-0.25
5
10676
09:52:48
44.30
44.35
44.35
-0.20
5
10671
09:52:48
44.30
44.35
44.30
-0.25
6
10666
09:52:45
44.30
44.35
44.35
-0.20
5
10660
09:52:42
44.30
44.35
44.30
-0.25
10
10655
09:52:40
44.30
44.35
44.35
-0.20
21
10645
09:52:36
44.30
44.35
44.35
-0.20
1
10624
09:52:35
44.30
44.35
44.30
-0.25
5
10623
09:52:34
44.30
44.35
44.35
-0.20
1
10618
09:52:33
44.30
44.35
44.35
-0.20
1
10617
09:52:32
44.35
44.40
44.35
-0.20
16
10616
09:52:31
44.35
44.40
44.35
-0.20
7
10600
09:52:29
44.30
44.40
44.40
-0.15
31
10593
09:52:23
44.30
44.35
44.35
-0.20
13
10562
09:52:23
44.30
44.35
44.35
-0.20
3
10549
09:52:22
44.25
44.30
44.30
-0.25
88
10546
09:52:22
44.20
44.30
44.30
-0.25
21
10458
09:52:21
44.20
44.30
44.30
-0.25
1
10437
09:52:19
44.20
44.25
44.25
-0.30
14
10436
09:52:19
44.20
44.25
44.25
-0.30
1
10422
09:52:19
44.20
44.25
44.25
-0.30
1
10421
09:52:14
44.20
44.25
44.25
-0.30
5
10420
09:52:12
44.20
44.25
44.20
-0.35
5
10415
09:52:10
44.20
44.25
44.20
-0.35
10
10410
09:52:07
44.20
44.25
44.25
-0.30
1
10400
09:52:04
44.20
44.25
44.25
-0.30
9
10399
09:52:04
44.20
44.25
44.25
-0.30
21
10390
09:52:03
44.20
44.25
44.25
-0.30
1
10369
09:52:03
44.20
44.25
44.25
-0.30
1
10368
09:51:59
44.20
44.25
44.20
-0.35
5
10367
09:51:59
44.20
44.25
44.20
-0.35
5
10362
09:51:58
44.20
44.25
44.20
-0.35
7
10357
09:51:55
44.20
44.25
44.25
-0.30
5
10350
09:51:52
44.20
44.25
44.25
-0.30
1
10345
09:51:52
44.20
44.25
44.25
-0.30
1
10344
09:51:50
44.20
44.25
44.20
-0.35
6
10343
09:51:49
44.20
44.25
44.25
-0.30
1
10337
09:51:48
44.20
44.25
44.25
-0.30
1
10336
09:51:46
44.20
44.25
44.25
-0.30
21
10335
09:51:41
44.20
44.25
44.20
-0.35
7
10314
09:51:37
44.20
44.25
44.25
-0.30
1
10307
09:51:36
44.20
44.25
44.20
-0.35
5
10306
09:51:34
44.20
44.25
44.25
-0.30
1
10301
09:51:33
44.20
44.25
44.25
-0.30
1
10300
09:51:30
44.20
44.25
44.20
-0.35
10
10299
09:51:28
44.20
44.25
44.25
-0.30
21
10289
09:51:23
44.20
44.30
44.20
-0.35
5
10268
09:51:22
44.20
44.30
44.30
-0.25
1
10263
09:51:19
44.25
44.30
44.25
-0.30
1
10262
09:51:19
44.25
44.35
44.35
-0.20
1
10261
09:51:19
44.25
44.35
44.35
-0.20
1
10260
09:51:12
44.25
44.30
44.30
-0.25
20
10259
09:51:12
44.25
44.30
44.30
-0.25
7
10239
09:51:11
44.20
44.30
44.30
-0.25
21
10232
09:51:11
44.20
44.30
44.20
-0.35
5
10211
09:51:08
44.20
44.30
44.20
-0.35
7
10206
09:51:07
44.20
44.30
44.30
-0.25
1
10199
09:51:04
44.20
44.30
44.30
-0.25
1
10198
09:51:04
44.20
44.30
44.30
-0.25
1
10197
09:51:00
44.20
44.30
44.20
-0.35
5
10196
09:50:58
44.20
44.30
44.20
-0.35
10
10191
09:50:55
44.20
44.30
44.20
-0.35
1
10181
09:50:53
44.20
44.30
44.20
-0.35
6
10180
09:50:52
44.20
44.30
44.30
-0.25
1
10174
09:50:51
44.25
44.30
44.20
-0.35
3
10173
09:50:51
44.25
44.30
44.25
-0.30
4
10170
09:50:48
44.25
44.30
44.30
-0.25
1
10166
09:50:48
44.25
44.30
44.30
-0.25
1
10165
09:50:47
44.20
44.30
44.20
-0.35
5
10164
09:50:37
44.25
44.30
44.25
-0.30
12
10159
09:50:37
44.20
44.25
44.25
-0.30
44
10147
09:50:37
44.15
44.20
44.20
-0.35
48
10103
09:50:37
44.10
44.20
44.20
-0.35
31
10055
09:50:37
44.15
44.20
44.15
-0.40
39
10024
09:50:36
44.15
44.20
44.20
-0.35
1
9985
09:50:35
44.15
44.20
44.20
-0.35
1
9984
09:50:34
44.15
44.20
44.15
-0.40
1
9983
09:50:33
44.15
44.20
44.20
-0.35
1
9982
09:50:33
44.15
44.20
44.20
-0.35
1
9981
09:50:24
44.15
44.20
44.15
-0.40
5
9980
09:50:23
44.15
44.20
44.15
-0.40
5
9975
09:50:21
44.15
44.20
44.20
-0.35
1
9970
09:50:18
44.15
44.20
44.20
-0.35
1
9969
09:50:18
44.15
44.20
44.20
-0.35
1
9968
09:50:18
44.15
44.20
44.15
-0.40
1
9967
09:50:18
44.15
44.20
44.15
-0.40
10
9966
09:50:18
44.15
44.20
44.15
-0.40
7
9956
09:50:16
44.15
44.20
44.15
-0.40
1
9949
09:50:15
44.10
44.15
44.15
-0.40
117
9948
09:50:14
44.10
44.15
44.10
-0.45
2
9831
09:50:11
44.10
44.15
44.10
-0.45
5
9829
09:50:06
44.10
44.15
44.15
-0.40
1
9824
09:50:03
44.10
44.15
44.15
-0.40
1
9823
09:50:03
44.10
44.15
44.15
-0.40
1
9822
09:50:01
44.10
44.15
44.10
-0.45
7
9821
09:49:59
44.10
44.15
44.15
-0.40
1
9814
09:49:56
44.10
44.15
44.10
-0.45
6
9813
09:49:55
44.10
44.15
44.10
-0.45
1
9807
09:49:51
44.10
44.15
44.15
-0.40
1
9806
09:49:51
44.10
44.15
44.10
-0.45
1
9805
09:49:48
44.10
44.15
44.15
-0.40
1
9804
09:49:48
44.10
44.15
44.15
-0.40
1
9803
09:49:48
44.10
44.15
44.10
-0.45
5
9802
09:49:46
44.10
44.15
44.15
-0.40
1
9797
09:49:46
44.10
44.15
44.10
-0.45
10
9796
09:49:45
44.10
44.15
44.10
-0.45
3
9786
09:49:41
44.10
44.15
44.15
-0.40
1
9783
09:49:36
44.10
44.15
44.15
-0.40
1
9782
09:49:36
44.10
44.15
44.10
-0.45
1
9781
09:49:35
44.10
44.15
44.10
-0.45
5
9780
09:49:35
44.10
44.15
44.10
-0.45
5
9775
09:49:33
44.10
44.15
44.15
-0.40
1
9770
09:49:33
44.10
44.15
44.15
-0.40
1
9769
09:49:29
44.10
44.15
44.15
-0.40
20
9768
09:49:28
44.10
44.15
44.10
-0.45
7
9748
09:49:27
44.10
44.15
44.10
-0.45
1
9741
09:49:21
44.10
44.15
44.15
-0.40
1
9740
09:49:18
44.10
44.15
44.15
-0.40
1
9739
09:49:18
44.10
44.15
44.15
-0.40
1
9738
09:49:18
44.10
44.15
44.10
-0.45
1
9737
09:49:12
44.10
44.15
44.10
-0.45
5
9736
09:49:11
44.10
44.15
44.10
-0.45
7
9731
09:49:06
44.10
44.15
44.15
-0.40
1
9724
09:49:06
44.10
44.15
44.10
-0.45
10
9723
09:49:03
44.10
44.15
44.15
-0.40
1
9713
09:49:03
44.10
44.15
44.15
-0.40
1
9712
09:49:00
44.10
44.15
44.10
-0.45
5
9711
09:49:00
44.10
44.15
44.10
-0.45
6
9706
09:48:59
44.10
44.15
44.10
-0.45
1
9700
09:48:58
44.10
44.15
44.10
-0.45
3
9699
09:48:56
44.10
44.15
44.10
-0.45
3
9696
09:48:55
44.10
44.15
44.10
-0.45
1
9693
09:48:55
44.10
44.15
44.10
-0.45
10
9692
09:48:51
44.10
44.15
44.15
-0.40
1
9682
09:48:49
44.10
44.15
44.15
-0.40
1
9681
09:48:49
44.05
44.10
44.10
-0.45
6
9680
09:48:49
44.10
44.15
44.10
-0.45
94
9674
09:48:48
44.10
44.15
44.15
-0.40
1
9580
09:48:48
44.10
44.15
44.15
-0.40
1
9579
09:48:48
44.10
44.15
44.10
-0.45
5
9578
09:48:45
44.10
44.15
44.15
-0.40
31
9573
09:48:41
44.10
44.15
44.15
-0.40
2
9542
09:48:39
44.10
44.15
44.10
-0.45
7
9540
09:48:37
44.10
44.15
44.10
-0.45
5
9533
09:48:36
44.10
44.15
44.10
-0.45
1
9528
09:48:36
44.10
44.15
44.15
-0.40
1
9527
09:48:35
44.10
44.15
44.10
-0.45
10
9526
09:48:33
44.10
44.15
44.15
-0.40
1
9516
09:48:33
44.10
44.15
44.15
-0.40
1
9515
09:48:33
44.10
44.15
44.10
-0.45
1
9514
09:48:30
44.10
44.15
44.10
-0.45
3
9513
09:48:28
44.10
44.15
44.10
-0.45
1
9510
09:48:24
44.10
44.15
44.10
-0.45
1
9509
09:48:24
44.10
44.15
44.10
-0.45
5
9508
09:48:22
44.10
44.15
44.10
-0.45
7
9503
09:48:21
44.10
44.15
44.15
-0.40
1
9496
09:48:18
44.10
44.15
44.15
-0.40
1
9495
09:48:18
44.10
44.15
44.15
-0.40
1
9494
09:48:18
44.10
44.15
44.10
-0.45
1
9493
09:48:18
44.10
44.15
44.10
-0.45
1
9492
09:48:16
44.10
44.15
44.10
-0.45
5
9491
09:48:06
44.10
44.15
44.15
-0.40
1
9486
09:48:06
44.10
44.15
44.10
-0.45
2
9485
09:48:06
44.10
44.15
44.10
-0.45
1
9483
09:48:04
44.10
44.15
44.15
-0.40
1
9482
09:48:03
44.10
44.15
44.15
-0.40
1
9481
09:48:03
44.10
44.15
44.15
-0.40
1
9480
09:48:03
44.10
44.15
44.10
-0.45
6
9479
09:48:02
44.10
44.15
44.10
-0.45
2
9473
09:48:01
44.10
44.15
44.10
-0.45
5
9471
09:48:00
44.10
44.15
44.10
-0.45
5
9466
09:47:55
44.10
44.15
44.10
-0.45
1
9461
09:47:55
44.10
44.15
44.10
-0.45
10
9460
09:47:53
44.10
44.15
44.10
-0.45
1
9450
09:47:52
44.10
44.15
44.10
-0.45
10
9449
09:47:51
44.10
44.15
44.15
-0.40
1
9439
09:47:49
44.10
44.15
44.10
-0.45
7
9438
09:47:48
44.10
44.15
44.15
-0.40
1
9431
09:47:48
44.10
44.15
44.15
-0.40
1
9430
09:47:48
44.10
44.15
44.10
-0.45
5
9429
09:47:46
44.10
44.15
44.15
-0.40
20
9424
09:47:41
44.10
44.15
44.10
-0.45
1
9404
09:47:41
44.10
44.15
44.10
-0.45
8
9403
09:47:40
44.10
44.15
44.10
-0.45
1
9395
09:47:38
44.10
44.15
44.10
-0.45
8
9394
09:47:36
44.10
44.15
44.15
-0.40
1
9386
09:47:35
44.10
44.15
44.10
-0.45
1
9385
09:47:34
44.10
44.15
44.10
-0.45
2
9384
09:47:33
44.10
44.15
44.15
-0.40
1
9382
09:47:33
44.10
44.15
44.15
-0.40
1
9381
09:47:32
44.10
44.15
44.10
-0.45
1
9380
09:47:32
44.10
44.15
44.10
-0.45
7
9379
09:47:29
44.10
44.15
44.10
-0.45
3
9372
09:47:28
44.10
44.15
44.10
-0.45
1
9369
09:47:26
44.10
44.15
44.10
-0.45
10
9368
09:47:25
44.10
44.15
44.10
-0.45
1
9358
09:47:25
44.10
44.15
44.10
-0.45
5
9357
09:47:23
44.10
44.15
44.10
-0.45
10
9352
09:47:23
44.10
44.15
44.10
-0.45
10
9342
09:47:21
44.10
44.15
44.15
-0.40
1
9332
09:47:21
44.10
44.15
44.10
-0.45
5
9331
09:47:18
44.10
44.15
44.15
-0.40
1
9326
09:47:18
44.10
44.15
44.15
-0.40
1
9325
09:47:17
44.10
44.15
44.10
-0.45
4
9324
09:47:12
44.10
44.15
44.10
-0.45
5
9320
09:47:12
44.10
44.15
44.10
-0.45
5
9315
09:47:06
44.10
44.15
44.15
-0.40
1
9310
09:47:06
44.10
44.15
44.10
-0.45
6
9309
09:47:03
44.10
44.15
44.15
-0.40
1
9303
09:47:03
44.10
44.15
44.15
-0.40
1
9302
09:47:00
44.10
44.15
44.10
-0.45
5
9301
09:46:59
44.10
44.15
44.10
-0.45
7
9296
09:46:53
44.10
44.15
44.15
-0.40
11
9289
09:46:53
44.10
44.15
44.15
-0.40
31
9278
09:46:51
44.10
44.15
44.10
-0.45
1
9247
09:46:51
44.10
44.15
44.15
-0.40
1
9246
09:46:49
44.10
44.15
44.10
-0.45
5
9245
09:46:48
44.10
44.15
44.15
-0.40
1
9240
09:46:48
44.10
44.15
44.15
-0.40
1
9239
09:46:43
44.10
44.15
44.10
-0.45
10
9238
09:46:42
44.10
44.15
44.10
-0.45
7
9228
09:46:36
44.10
44.15
44.15
-0.40
1
9221
09:46:36
44.10
44.15
44.10
-0.45
5
9220
09:46:33
44.10
44.15
44.15
-0.40
1
9215
09:46:33
44.10
44.15
44.15
-0.40
1
9214
09:46:32
44.10
44.15
44.10
-0.45
1
9213
09:46:24
44.10
44.15
44.10
-0.45
5
9212
09:46:21
44.10
44.15
44.15
-0.40
1
9207
09:46:18
44.10
44.15
44.15
-0.40
1
9206
09:46:18
44.10
44.15
44.15
-0.40
1
9205
09:46:18
44.10
44.15
44.15
-0.40
2
9204
09:46:13
44.10
44.15
44.10
-0.45
5
9202
09:46:11
44.15
44.20
44.15
-0.40
27
9197
09:46:11
44.15
44.20
44.15
-0.40
10
9170
09:46:09
44.15
44.20
44.15
-0.40
7
9160
09:46:09
44.15
44.20
44.15
-0.40
6
9153
09:46:06
44.15
44.20
44.20
-0.35
1
9147
09:46:03
44.15
44.20
44.20
-0.35
1
9146
09:46:03
44.15
44.20
44.20
-0.35
1
9145
09:46:00
44.15
44.20
44.15
-0.40
5
9144
09:45:57
44.15
44.20
44.15
-0.40
1
9139
09:45:53
44.15
44.20
44.15
-0.40
1
9138
09:45:52
44.15
44.20
44.15
-0.40
7
9137
09:45:51
44.15
44.20
44.20
-0.35
1
9130
09:45:48
44.15
44.20
44.20
-0.35
1
9129
09:45:48
44.15
44.20
44.20
-0.35
1
9128
09:45:37
44.15
44.20
44.15
-0.40
5
9127
09:45:36
44.15
44.20
44.20
-0.35
1
9122
09:45:36
44.15
44.20
44.15
-0.40
5
9121
09:45:34
44.15
44.20
44.15
-0.40
10
9116
09:45:33
44.15
44.20
44.20
-0.35
1
9106
09:45:33
44.15
44.20
44.20
-0.35
1
9105
09:45:32
44.15
44.20
44.15
-0.40
1
9104
09:45:32
44.15
44.20
44.15
-0.40
1
9103
09:45:32
44.15
44.20
44.15
-0.40
10
9102
09:45:31
44.15
44.20
44.15
-0.40
10
9092
09:45:29
44.15
44.20
44.15
-0.40
10
9082
09:45:24
44.15
44.20
44.20
-0.35
1
9072
09:45:24
44.15
44.20
44.15
-0.40
5
9071
09:45:21
44.15
44.20
44.20
-0.35
1
9066
09:45:19
44.15
44.20
44.15
-0.40
7
9065
09:45:18
44.15
44.20
44.20
-0.35
1
9058
09:45:18
44.15
44.20
44.20
-0.35
1
9057
09:45:13
44.15
44.20
44.15
-0.40
1
9056
09:45:12
44.15
44.20
44.15
-0.40
6
9055
09:45:09
44.15
44.20
44.20
-0.35
1
9049
09:45:08
44.15
44.20
44.20
-0.35
1
9048
09:45:06
44.15
44.20
44.20
-0.35
2
9047
09:45:06
44.15
44.20
44.20
-0.35
1
9045
09:45:03
44.15
44.20
44.20
-0.35
1
9044
09:45:03
44.15
44.20
44.20
-0.35
1
9043
09:45:01
44.15
44.20
44.15
-0.40
7
9042
09:45:01
44.15
44.20
44.20
-0.35
31
9035
09:45:01
44.15
44.20
44.15
-0.40
5
9004
09:44:59
44.15
44.20
44.15
-0.40
10
8999
09:44:51
44.15
44.20
44.20
-0.35
1
8989
09:44:48
44.15
44.20
44.20
-0.35
1
8988
09:44:48
44.15
44.20
44.20
-0.35
1
8987
09:44:48
44.15
44.20
44.15
-0.40
5
8986
09:44:48
44.15
44.20
44.15
-0.40
5
8981
09:44:36
44.15
44.20
44.20
-0.35
1
8976
09:44:33
44.15
44.20
44.15
-0.40
2
8975
09:44:33
44.15
44.20
44.20
-0.35
1
8973
09:44:33
44.15
44.20
44.20
-0.35
1
8972
09:44:30
44.20
44.25
44.20
-0.35
4
8971
09:44:30
44.20
44.25
44.20
-0.35
1
8967
09:44:30
44.20
44.25
44.20
-0.35
1
8966
09:44:30
44.20
44.25
44.20
-0.35
2
8965
09:44:28
44.20
44.25
44.20
-0.35
1
8963
09:44:28
44.20
44.25
44.20
-0.35
6
8962
09:44:28
44.20
44.25
44.20
-0.35
7
8956
09:44:27
44.20
44.25
44.20
-0.35
1
8949
09:44:27
44.20
44.25
44.20
-0.35
3
8948
09:44:24
44.20
44.25
44.20
-0.35
5
8945
09:44:23
44.20
44.25
44.20
-0.35
3
8940
09:44:21
44.20
44.25
44.25
-0.30
1
8937
09:44:20
44.20
44.25
44.25
-0.30
20
8936
09:44:20
44.20
44.25
44.25
-0.30
1
8916
09:44:19
44.20
44.25
44.20
-0.35
10
8915
09:44:18
44.20
44.25
44.25
-0.30
1
8905
09:44:18
44.20
44.25
44.25
-0.30
1
8904
09:44:18
44.20
44.25
44.20
-0.35
1
8903
09:44:15
44.20
44.25
44.25
-0.30
6
8902
09:44:14
44.20
44.25
44.20
-0.35
6
8896
09:44:12
44.20
44.25
44.20
-0.35
5
8890
09:44:11
44.20
44.25
44.20
-0.35
7
8885
09:44:06
44.20
44.25
44.25
-0.30
1
8878
09:44:03
44.20
44.25
44.25
-0.30
1
8877
09:44:03
44.20
44.25
44.25
-0.30
1
8876
09:44:00
44.20
44.25
44.20
-0.35
1
8875
09:44:00
44.20
44.25
44.20
-0.35
5
8874
09:43:57
44.20
44.25
44.25
-0.30
1
8869
09:43:55
44.20
44.25
44.25
-0.30
3
8868
09:43:51
44.20
44.25
44.25
-0.30
1
8865
09:43:48
44.20
44.25
44.20
-0.35
5
8864
09:43:48
44.20
44.25
44.25
-0.30
1
8859
09:43:48
44.20
44.25
44.25
-0.30
1
8858
09:43:47
44.20
44.25
44.25
-0.30
1
8857
09:43:46
44.20
44.25
44.20
-0.35
10
8856
09:43:41
44.20
44.25
44.20
-0.35
1
8846
09:43:38
44.20
44.25
44.20
-0.35
7
8845
09:43:37
44.20
44.25
44.20
-0.35
1
8838
09:43:36
44.20
44.25
44.25
-0.30
1
8837
09:43:35
44.20
44.25
44.20
-0.35
5
8836
09:43:33
44.20
44.25
44.25
-0.30
1
8831
09:43:33
44.20
44.25
44.25
-0.30
1
8830
09:43:21
44.20
44.25
44.20
-0.35
7
8829
09:43:21
44.20
44.25
44.25
-0.30
1
8822
09:43:18
44.20
44.25
44.25
-0.30
1
8821
09:43:18
44.20
44.25
44.25
-0.30
1
8820
09:43:17
44.20
44.25
44.20
-0.35
6
8819
09:43:17
44.20
44.25
44.20
-0.35
10
8813
09:43:12
44.20
44.25
44.20
-0.35
5
8803
09:43:11
44.20
44.25
44.20
-0.35
5
8798
09:43:06
44.20
44.25
44.15
-0.40
4
8793
09:43:06
44.20
44.25
44.20
-0.35
6
8789
09:43:06
44.20
44.25
44.25
-0.30
1
8783
09:43:06
44.20
44.25
44.20
-0.35
1
8782
09:43:05
44.20
44.25
44.20
-0.35
10
8781
09:43:03
44.20
44.25
44.25
-0.30
1
8771
09:43:03
44.20
44.25
44.25
-0.30
1
8770
09:43:03
44.20
44.25
44.25
-0.30
1
8769
09:43:02
44.20
44.25
44.25
-0.30
1
8768
09:42:59
44.20
44.25
44.20
-0.35
5
8767
09:42:59
44.20
44.25
44.25
-0.30
20
8762
09:42:57
44.20
44.25
44.20
-0.35
1
8742
09:42:54
44.20
44.25
44.20
-0.35
2
8741
09:42:51
44.20
44.25
44.25
-0.30
1
8739
09:42:48
44.20
44.25
44.20
-0.35
7
8738
09:42:48
44.20
44.25
44.25
-0.30
1
8731
09:42:48
44.20
44.25
44.25
-0.30
1
8730
09:42:42
44.20
44.25
44.25
-0.30
1
8729
09:42:37
44.20
44.25
44.25
-0.30
20
8728
09:42:36
44.20
44.25
44.20
-0.35
5
8708
09:42:36
44.20
44.25
44.25
-0.30
1
8703
09:42:34
44.20
44.25
44.20
-0.35
10
8702
09:42:33
44.20
44.25
44.25
-0.30
1
8692
09:42:33
44.20
44.25
44.25
-0.30
1
8691
09:42:31
44.20
44.25
44.20
-0.35
7
8690
09:42:23
44.20
44.25
44.20
-0.35
5
8683
09:42:23
44.20
44.25
44.20
-0.35
5
8678
09:42:22
44.20
44.25
44.25
-0.30
1
8673
09:42:21
44.20
44.25
44.25
-0.30
1
8672
09:42:20
44.20
44.25
44.20
-0.35
6
8671
09:42:18
44.20
44.25
44.25
-0.30
1
8665
09:42:18
44.20
44.25
44.25
-0.30
1
8664
09:42:13
44.20
44.25
44.20
-0.35
2
8663
09:42:07
44.15
44.20
44.20
-0.35
44
8661
09:42:06
44.15
44.20
44.20
-0.35
1
8617
09:42:03
44.15
44.20
44.15
-0.40
6
8616
09:42:03
44.15
44.20
44.20
-0.35
1
8610
09:42:03
44.15
44.20
44.20
-0.35
1
8609
09:42:01
44.15
44.20
44.20
-0.35
4
8608
09:42:00
44.15
44.20
44.15
-0.40
5
8604
09:41:58
44.15
44.20
44.15
-0.40
7
8599
09:41:54
44.15
44.20
44.15
-0.40
10
8592
09:41:51
44.15
44.20
44.20
-0.35
1
8582
09:41:48
44.15
44.20
44.20
-0.35
1
8581
09:41:48
44.15
44.20
44.20
-0.35
1
8580
09:41:47
44.15
44.20
44.15
-0.40
5
8579
09:41:47
44.15
44.20
44.20
-0.35
1
8574
09:41:41
44.15
44.20
44.15
-0.40
7
8573
09:41:36
44.15
44.20
44.20
-0.35
1
8566
09:41:35
44.15
44.20
44.15
-0.40
5
8565
09:41:33
44.15
44.20
44.20
-0.35
1
8560
09:41:33
44.15
44.20
44.20
-0.35
1
8559
09:41:32
44.15
44.20
44.20
-0.35
2
8558
09:41:29
44.15
44.20
44.20
-0.35
1
8556
09:41:26
44.15
44.20
44.15
-0.40
5
8555
09:41:24
44.15
44.20
44.15
-0.40
5
8550
09:41:23
44.15
44.20
44.15
-0.40
6
8545
09:41:22
44.15
44.20
44.15
-0.40
10
8539
09:41:21
44.15
44.20
44.20
-0.35
1
8529
09:41:18
44.15
44.20
44.20
-0.35
1
8528
09:41:18
44.15
44.20
44.20
-0.35
1
8527
09:41:15
44.15
44.20
44.20
-0.35
1
8526
09:41:12
44.15
44.20
44.20
-0.35
1
8525
09:41:12
44.15
44.20
44.20
-0.35
1
8524
09:41:11
44.15
44.20
44.15
-0.40
5
8523
09:41:10
44.15
44.20
44.20
-0.35
1
8518
09:41:08
44.15
44.20
44.15
-0.40
7
8517
09:41:08
44.15
44.20
44.15
-0.40
1
8510
09:41:08
44.15
44.20
44.20
-0.35
1
8509
09:41:06
44.15
44.20
44.20
-0.35
1
8508
09:41:05
44.15
44.20
44.20
-0.35
1
8507
09:41:03
44.15
44.20
44.20
-0.35
1
8506
09:41:03
44.15
44.20
44.20
-0.35
1
8505
09:40:53
44.10
44.15
44.15
-0.40
65
8504
09:40:51
44.10
44.15
44.10
-0.45
7
8439
09:40:51
44.10
44.15
44.10
-0.45
1
8432
09:40:51
44.10
44.15
44.15
-0.40
1
8431
09:40:48
44.10
44.15
44.10
-0.45
5
8430
09:40:48
44.10
44.15
44.15
-0.40
1
8425
09:40:48
44.10
44.15
44.15
-0.40
1
8424
09:40:47
44.10
44.15
44.10
-0.45
5
8423
09:40:46
44.10
44.15
44.15
-0.40
30
8418
09:40:42
44.10
44.15
44.10
-0.45
10
8388
09:40:38
44.10
44.15
44.15
-0.40
10
8378
09:40:36
44.10
44.15
44.15
-0.40
1
8368
09:40:35
44.10
44.15
44.10
-0.45
5
8367
09:40:34
44.10
44.15
44.15
-0.40
1
8362
09:40:33
44.10
44.15
44.15
-0.40
1
8361
09:40:30
44.10
44.15
44.15
-0.40
1
8360
09:40:26
44.10
44.15
44.10
-0.45
6
8359
09:40:21
44.10
44.15
44.15
-0.40
1
8353
09:40:18
44.10
44.15
44.10
-0.45
7
8352
09:40:18
44.10
44.15
44.15
-0.40
1
8345
09:40:18
44.10
44.15
44.15
-0.40
1
8344
09:40:12
44.10
44.15
44.10
-0.45
5
8343
09:40:10
44.10
44.15
44.10
-0.45
10
8338
09:40:06
44.10
44.15
44.15
-0.40
18
8328
09:40:06
44.10
44.15
44.15
-0.40
1
8310
09:40:03
44.10
44.15
44.15
-0.40
1
8309
09:40:03
44.10
44.15
44.15
-0.40
1
8308
09:40:01
44.10
44.15
44.10
-0.45
7
8307
09:39:59
44.10
44.15
44.10
-0.45
5
8300
09:39:59
44.10
44.15
44.10
-0.45
5
8295
09:39:58
44.10
44.15
44.15
-0.40
1
8290
09:39:51
44.10
44.15
44.15
-0.40
1
8289
09:39:48
44.10
44.15
44.15
-0.40
1
8288
09:39:48
44.10
44.15
44.15
-0.40
1
8287
09:39:36
44.10
44.15
44.10
-0.45
5
8286
09:39:36
44.10
44.15
44.15
-0.40
1
8281
09:39:33
44.10
44.15
44.15
-0.40
1
8280
09:39:33
44.10
44.15
44.15
-0.40
1
8279
09:39:30
44.10
44.15
44.10
-0.45
10
8278
09:39:29
44.10
44.15
44.10
-0.45
6
8268
09:39:28
44.10
44.15
44.10
-0.45
3
8262
09:39:28
44.10
44.15
44.10
-0.45
7
8259
09:39:26
44.10
44.15
44.10
-0.45
1
8252
09:39:23
44.10
44.15
44.10
-0.45
5
8251
09:39:21
44.10
44.15
44.15
-0.40
1
8246
09:39:19
44.10
44.15
44.15
-0.40
1
8245
09:39:18
44.10
44.15
44.15
-0.40
1
8244
09:39:18
44.10
44.15
44.15
-0.40
1
8243
09:39:14
44.10
44.15
44.10
-0.45
3
8242
09:39:11
44.10
44.15
44.15
-0.40
20
8239
09:39:11
44.10
44.15
44.15
-0.40
1
8219
09:39:11
44.10
44.15
44.10
-0.45
7
8218
09:39:11
44.10
44.15
44.10
-0.45
5
8211
09:39:08
44.10
44.15
44.15
-0.40
1
8206
09:39:08
44.10
44.15
44.10
-0.45
5
8205
09:39:06
44.10
44.15
44.15
-0.40
1
8200
09:39:06
44.10
44.15
44.15
-0.40
2
8199
09:39:04
44.10
44.15
44.15
-0.40
1
8197
09:39:04
44.10
44.15
44.15
-0.40
1
8196
09:39:00
44.10
44.15
44.10
-0.45
5
8195
09:38:58
44.10
44.15
44.10
-0.45
10
8190
09:38:56
44.10
44.15
44.15
-0.40
1
8180
09:38:56
44.10
44.15
44.10
-0.45
1
8179
09:38:56
44.10
44.15
44.15
-0.40
5
8178
09:38:54
44.10
44.15
44.10
-0.45
1
8173
09:38:53
44.10
44.15
44.15
-0.40
1
8172
09:38:52
44.10
44.15
44.10
-0.45
1
8171
09:38:51
44.10
44.15
44.15
-0.40
1
8170
09:38:48
44.10
44.15
44.15
-0.40
1
8169
09:38:48
44.10
44.15
44.15
-0.40
1
8168
09:38:47
44.10
44.15
44.10
-0.45
5
8167
09:38:39
44.10
44.15
44.10
-0.45
7
8162
09:38:37
44.10
44.15
44.15
-0.40
1
8155
09:38:35
44.10
44.15
44.10
-0.45
1
8154
09:38:34
44.10
44.15
44.15
-0.40
1
8153
09:38:34
44.10
44.15
44.15
-0.40
1
8152
09:38:33
44.10
44.15
44.10
-0.45
6
8151
09:38:30
44.10
44.15
44.15
-0.40
1
8145
09:38:25
44.10
44.15
44.10
-0.45
5
8144
09:38:24
44.10
44.15
44.10
-0.45
5
8139
09:38:22
44.10
44.15
44.10
-0.45
7
8134
09:38:22
44.10
44.15
44.15
-0.40
1
8127
09:38:19
44.10
44.15
44.10
-0.45
10
8126
09:38:18
44.10
44.15
44.15
-0.40
1
8116
09:38:18
44.10
44.15
44.15
-0.40
1
8115
09:38:12
44.10
44.15
44.10
-0.45
5
8114
09:38:12
44.10
44.15
44.10
-0.45
1
8109
09:38:11
44.10
44.15
44.15
-0.40
10
8108
09:38:10
44.10
44.15
44.10
-0.45
6
8098
09:38:10
44.05
44.10
44.10
-0.45
47
8092
09:38:10
44.05
44.10
44.10
-0.45
2
8045
09:38:10
44.05
44.10
44.10
-0.45
1
8043
09:38:07
44.05
44.10
44.10
-0.45
1
8042
09:38:06
44.05
44.10
44.05
-0.50
3
8041
09:38:04
44.05
44.10
44.10
-0.45
2
8038
09:38:04
44.05
44.10
44.10
-0.45
2
8036
09:38:04
44.05
44.10
44.10
-0.45
1
8034
09:38:04
44.05
44.10
44.10
-0.45
1
8033
09:38:00
44.05
44.10
44.05
-0.50
5
8032
09:37:57
44.05
44.10
44.10
-0.45
1
8027
09:37:52
44.05
44.10
44.10
-0.45
2
8026
09:37:52
44.05
44.10
44.10
-0.45
1
8024
09:37:49
44.05
44.10
44.05
-0.50
7
8023
09:37:49
44.05
44.10
44.05
-0.50
5
8016
09:37:49
44.05
44.10
44.10
-0.45
1
8011
09:37:49
44.05
44.10
44.10
-0.45
1
8010
09:37:47
44.05
44.10
44.05
-0.50
10
8009
09:37:47
44.05
44.10
44.10
-0.45
1
7999
09:37:47
44.05
44.10
44.10
-0.45
1
7998
09:37:45
44.05
44.10
44.10
-0.45
1
7997
09:37:45
44.05
44.10
44.05
-0.50
1
7996
09:37:43
44.05
44.10
44.10
-0.45
1
7995
09:37:41
44.05
44.10
44.10
-0.45
1
7994
09:37:37
44.05
44.10
44.10
-0.45
2
7993
09:37:37
44.05
44.10
44.10
-0.45
1
7991
09:37:36
44.05
44.10
44.05
-0.50
2
7990
09:37:36
44.05
44.10
44.05
-0.50
5
7988
09:37:36
44.05
44.10
44.05
-0.50
6
7983
09:37:36
44.05
44.10
44.05
-0.50
5
7977
09:37:35
44.05
44.10
44.05
-0.50
1
7972
09:37:33
44.05
44.10
44.10
-0.45
1
7971
09:37:33
44.05
44.10
44.10
-0.45
1
7970
09:37:32
44.05
44.10
44.05
-0.50
7
7969
09:37:31
44.05
44.10
44.10
-0.45
1
7962
09:37:28
44.05
44.10
44.10
-0.45
20
7961
09:37:27
44.05
44.10
44.05
-0.50
1
7941
09:37:26
44.05
44.10
44.10
-0.45
1
7940
09:37:22
44.05
44.10
44.05
-0.50
2
7939
09:37:21
44.05
44.10
44.10
-0.45
1
7937
09:37:21
44.05
44.10
44.10
-0.45
1
7936
09:37:21
44.05
44.10
44.10
-0.45
1
7935
09:37:20
44.05
44.10
44.10
-0.45
1
7934
09:37:19
44.05
44.10
44.10
-0.45
1
7933
09:37:18
44.05
44.10
44.10
-0.45
1
7932
09:37:18
44.05
44.10
44.10
-0.45
1
7931
09:37:18
44.05
44.10
44.10
-0.45
1
7930
09:37:15
44.05
44.10
44.10
-0.45
2
7929
09:37:13
44.05
44.10
44.05
-0.50
5
7927
09:37:12
44.05
44.10
44.10
-0.45
1
7922
09:37:10
44.05
44.10
44.05
-0.50
1
7921
09:37:09
44.05
44.10
44.05
-0.50
2
7920
09:37:07
44.05
44.10
44.05
-0.50
10
7918
09:37:06
44.05
44.10
44.10
-0.45
1
7908
09:37:03
44.05
44.10
44.10
-0.45
1
7907
09:37:03
44.05
44.10
44.10
-0.45
1
7906
09:37:00
44.05
44.10
44.10
-0.45
1
7905
09:37:00
44.05
44.10
44.05
-0.50
5
7904
09:36:59
44.05
44.10
44.05
-0.50
7
7899
09:36:54
44.05
44.10
44.10
-0.45
5
7892
09:36:51
44.05
44.10
44.10
-0.45
1
7887
09:36:49
44.05
44.10
44.10
-0.45
2
7886
09:36:48
44.05
44.10
44.10
-0.45
1
7884
09:36:48
44.05
44.10
44.10
-0.45
1
7883
09:36:48
44.05
44.10
44.05
-0.50
5
7882
09:36:47
44.05
44.10
44.10
-0.45
1
7877
09:36:45
44.05
44.10
44.10
-0.45
1
7876
09:36:44
44.05
44.10
44.10
-0.45
5
7875
09:36:43
44.05
44.10
44.10
-0.45
1
7870
09:36:42
44.05
44.10
44.05
-0.50
7
7869
09:36:39
44.05
44.10
44.10
-0.45
1
7862
09:36:38
44.05
44.10
44.05
-0.50
6
7861
09:36:38
44.05
44.10
44.10
-0.45
2
7855
09:36:37
44.05
44.10
44.05
-0.50
5
7853
09:36:36
44.05
44.10
44.10
-0.45
1
7848
09:36:35
44.05
44.10
44.05
-0.50
10
7847
09:36:33
44.05
44.10
44.10
-0.45
1
7837
09:36:33
44.05
44.10
44.10
-0.45
1
7836
09:36:30
44.05
44.10
44.10
-0.45
1
7835
09:36:29
44.05
44.10
44.10
-0.45
2
7834
09:36:25
44.05
44.10
44.10
-0.45
1
7832
09:36:24
44.05
44.10
44.10
-0.45
3
7831
09:36:24
44.05
44.10
44.05
-0.50
5
7828
09:36:23
44.05
44.10
44.10
-0.45
6
7823
09:36:22
44.05
44.10
44.05
-0.50
1
7817
09:36:21
44.05
44.10
44.10
-0.45
1
7816
09:36:19
44.05
44.10
44.10
-0.45
1
7815
09:36:18
44.05
44.10
44.10
-0.45
1
7814
09:36:18
44.05
44.10
44.10
-0.45
1
7813
09:36:13
44.05
44.10
44.10
-0.45
2
7812
09:36:09
44.05
44.10
44.05
-0.50
5
7810
09:36:09
44.05
44.10
44.05
-0.50
7
7805
09:36:07
44.05
44.10
44.05
-0.50
1
7798
09:36:06
44.05
44.10
44.10
-0.45
1
7797
09:36:03
44.05
44.10
44.10
-0.45
1
7796
09:36:03
44.05
44.10
44.10
-0.45
1
7795
09:36:02
44.05
44.10
44.05
-0.50
5
7794
09:36:00
44.05
44.10
44.05
-0.50
5
7789
09:35:55
44.05
44.10
44.05
-0.50
10
7784
09:35:52
44.05
44.10
44.05
-0.50
7
7774
09:35:51
44.05
44.10
44.10
-0.45
1
7767
09:35:48
44.05
44.10
44.10
-0.45
1
7766
09:35:48
44.05
44.10
44.10
-0.45
1
7765
09:35:48
44.05
44.10
44.05
-0.50
5
7764
09:35:46
44.05
44.10
44.10
-0.45
1
7759
09:35:45
44.05
44.10
44.10
-0.45
20
7758
09:35:43
44.05
44.10
44.10
-0.45
2
7738
09:35:42
44.05
44.10
44.05
-0.50
6
7736
09:35:39
44.05
44.10
44.10
-0.45
1
7730
09:35:36
44.05
44.10
44.10
-0.45
1
7729
09:35:35
44.05
44.10
44.05
-0.50
1
7728
09:35:33
44.05
44.10
44.10
-0.45
1
7727
09:35:33
44.05
44.10
44.10
-0.45
1
7726
09:35:29
44.05
44.10
44.10
-0.45
1
7725
09:35:27
44.05
44.10
44.05
-0.50
5
7724
09:35:26
44.05
44.10
44.10
-0.45
1
7719
09:35:24
44.05
44.10
44.10
-0.45
1
7718
09:35:23
44.05
44.10
44.05
-0.50
10
7717
09:35:22
44.05
44.10
44.05
-0.50
1
7707
09:35:21
44.05
44.10
44.10
-0.45
1
7706
09:35:19
44.05
44.10
44.05
-0.50
7
7705
09:35:18
44.05
44.10
44.10
-0.45
1
7698
09:35:18
44.05
44.10
44.10
-0.45
1
7697
09:35:16
44.05
44.10
44.10
-0.45
5
7696
09:35:16
44.05
44.10
44.10
-0.45
2
7691
09:35:15
44.05
44.10
44.05
-0.50
5
7689
09:35:14
44.05
44.10
44.10
-0.45
10
7684
09:35:12
44.05
44.10
44.05
-0.50
5
7674
09:35:12
44.05
44.10
44.05
-0.50
5
7669
09:35:06
44.05
44.10
44.10
-0.45
1
7664
09:35:05
44.05
44.10
44.05
-0.50
50
7663
09:35:03
44.05
44.10
44.10
-0.45
1
7613
09:35:03
44.05
44.10
44.10
-0.45
1
7612
09:35:01
44.05
44.10
44.05
-0.50
7
7611
09:35:01
44.05
44.10
44.05
-0.50
1
7604
09:34:54
44.05
44.10
44.05
-0.50
5
7603
09:34:52
44.05
44.10
44.05
-0.50
5
7598
09:34:51
44.05
44.10
44.10
-0.45
1
7593
09:34:48
44.05
44.10
44.10
-0.45
1
7592
09:34:48
44.05
44.10
44.10
-0.45
1
7591
09:34:44
44.05
44.10
44.05
-0.50
6
7590
09:34:44
44.05
44.10
44.10
-0.45
5
7584
09:34:42
44.05
44.10
44.05
-0.50
10
7579
09:34:36
44.05
44.10
44.10
-0.45
1
7569
09:34:36
44.05
44.10
44.05
-0.50
5
7568
09:34:35
44.05
44.10
44.10
-0.45
15
7563
09:34:33
44.05
44.10
44.10
-0.45
1
7548
09:34:33
44.05
44.10
44.10
-0.45
1
7547
09:34:33
44.05
44.10
44.10
-0.45
3
7546
09:34:32
44.05
44.10
44.10
-0.45
1
7543
09:34:31
44.05
44.10
44.10
-0.45
10
7542
09:34:29
44.05
44.10
44.05
-0.50
7
7532
09:34:26
44.05
44.10
44.10
-0.45
1
7525
09:34:24
44.05
44.10
44.05
-0.50
5
7524
09:34:21
44.05
44.10
44.10
-0.45
1
7519
09:34:21
44.05
44.10
44.10
-0.45
1
7518
09:34:19
44.05
44.10
44.10
-0.45
1
7517
09:34:18
44.05
44.10
44.10
-0.45
1
7516
09:34:18
44.05
44.10
44.10
-0.45
1
7515
09:34:16
44.05
44.10
44.05
-0.50
5
7514
09:34:15
44.05
44.10
44.10
-0.45
2
7509
09:34:11
44.05
44.10
44.05
-0.50
7
7507
09:34:10
44.05
44.10
44.05
-0.50
10
7500
09:34:06
44.05
44.10
44.10
-0.45
1
7490
09:34:03
44.05
44.10
44.10
-0.45
1
7489
09:34:03
44.05
44.10
44.10
-0.45
1
7488
09:34:02
44.05
44.10
44.10
-0.45
20
7487
09:34:01
44.05
44.10
44.05
-0.50
20
7467
09:33:59
44.05
44.10
44.05
-0.50
5
7447
09:33:57
44.05
44.10
44.05
-0.50
20
7442
09:33:51
44.05
44.10
44.10
-0.45
1
7422
09:33:48
44.00
44.10
44.10
-0.45
1
7421
09:33:48
44.00
44.10
44.10
-0.45
1
7420
09:33:47
44.05
44.10
44.00
-0.55
4
7419
09:33:47
44.05
44.10
44.05
-0.50
2
7415
09:33:46
44.00
44.05
44.05
-0.50
1
7413
09:33:46
44.00
44.05
44.05
-0.50
1
7412
09:33:46
44.05
44.10
44.05
-0.50
1
7411
09:33:45
44.05
44.10
44.00
-0.55
1
7410
09:33:45
44.05
44.10
44.05
-0.50
1
7409
09:33:43
44.00
44.05
44.05
-0.50
41
7408
09:33:43
44.00
44.05
44.00
-0.55
1
7367
09:33:41
44.00
44.05
44.00
-0.55
5
7366
09:33:40
44.00
44.05
44.00
-0.55
3
7361
09:33:40
44.00
44.05
44.05
-0.50
3
7358
09:33:39
44.00
44.05
44.05
-0.50
1
7355
09:33:38
44.00
44.05
44.00
-0.55
7
7354
09:33:38
44.00
44.05
44.05
-0.50
2
7347
09:33:36
44.00
44.05
44.05
-0.50
1
7345
09:33:36
44.00
44.05
44.05
-0.50
1
7344
09:33:36
44.00
44.05
44.00
-0.55
2
7343
09:33:35
44.00
44.05
44.00
-0.55
5
7341
09:33:33
44.00
44.05
44.05
-0.50
1
7336
09:33:33
44.00
44.05
44.05
-0.50
1
7335
09:33:32
44.00
44.05
44.05
-0.50
1
7334
09:33:31
44.00
44.05
44.05
-0.50
10
7333
09:33:30
44.00
44.05
44.00
-0.55
10
7323
09:33:27
44.00
44.05
44.00
-0.55
1
7313
09:33:26
44.00
44.05
44.05
-0.50
1
7312
09:33:26
44.00
44.05
44.05
-0.50
5
7311
09:33:24
44.00
44.05
44.05
-0.50
10
7306
09:33:23
44.00
44.05
44.00
-0.55
5
7296
09:33:21
44.00
44.05
44.00
-0.55
7
7291
09:33:21
44.00
44.05
44.05
-0.50
1
7284
09:33:21
44.00
44.05
44.05
-0.50
1
7283
09:33:21
44.00
44.05
44.05
-0.50
1
7282
09:33:21
44.00
44.05
44.05
-0.50
1
7281
09:33:18
44.00
44.05
44.05
-0.50
1
7280
09:33:18
44.00
44.05
44.05
-0.50
1
7279
09:33:16
44.00
44.05
44.05
-0.50
3
7278
09:33:16
44.00
44.05
44.05
-0.50
2
7275
09:33:16
44.00
44.05
44.05
-0.50
1
7273
09:33:13
44.00
44.05
44.00
-0.55
1
7272
09:33:13
44.00
44.05
44.05
-0.50
1
7271
09:33:11
44.00
44.05
44.05
-0.50
1
7270
09:33:11
44.00
44.05
44.05
-0.50
1
7269
09:33:09
44.00
44.05
44.00
-0.55
2
7268
09:33:06
44.00
44.05
44.00
-0.55
5
7266
09:33:06
44.00
44.05
44.05
-0.50
1
7261
09:33:04
44.00
44.05
44.00
-0.55
1
7260
09:33:04
44.00
44.05
44.05
-0.50
1
7259
09:33:04
44.00
44.05
44.00
-0.55
6
7258
09:33:03
44.00
44.05
44.05
-0.50
1
7252
09:33:03
44.00
44.05
44.05
-0.50
1
7251
09:33:03
44.00
44.05
44.00
-0.55
2
7250
09:32:58
44.00
44.05
44.00
-0.55
10
7248
09:32:56
44.00
44.05
44.00
-0.55
1
7238
09:32:53
44.00
44.05
44.05
-0.50
2
7237
09:32:52
44.00
44.05
44.05
-0.50
2
7235
09:32:51
44.00
44.05
44.00
-0.55
1
7233
09:32:51
44.00
44.05
44.05
-0.50
1
7232
09:32:50
44.00
44.05
44.05
-0.50
3
7231
09:32:50
44.00
44.05
44.00
-0.55
6
7228
09:32:49
44.00
44.05
44.05
-0.50
1
7222
09:32:48
44.00
44.05
44.00
-0.55
7
7221
09:32:48
44.00
44.05
44.05
-0.50
1
7214
09:32:48
44.00
44.05
44.05
-0.50
1
7213
09:32:48
44.00
44.05
44.05
-0.50
1
7212
09:32:47
44.00
44.05
44.00
-0.55
5
7211
09:32:47
44.00
44.05
44.00
-0.55
5
7206
09:32:47
44.00
44.05
44.00
-0.55
2
7201
09:32:47
44.00
44.05
44.00
-0.55
2
7199
09:32:47
44.00
44.05
44.05
-0.50
1
7197
09:32:47
44.00
44.05
44.05
-0.50
2
7196
09:32:47
44.00
44.05
44.05
-0.50
2
7194
09:32:47
44.00
44.05
44.05
-0.50
2
7192
09:32:47
44.00
44.05
44.05
-0.50
2
7190
09:32:47
44.00
44.05
44.00
-0.55
1
7188
09:32:47
44.00
44.05
44.00
-0.55
4
7187
09:32:47
44.00
44.05
44.05
-0.50
5
7183
09:32:47
44.05
44.10
44.05
-0.50
59
7178
09:32:47
44.05
44.10
44.05
-0.50
68
7119
09:32:47
44.05
44.10
44.05
-0.50
1
7051
09:32:47
44.05
44.10
44.05
-0.50
1
7050
09:32:47
44.05
44.10
44.05
-0.50
46
7049
09:32:46
44.10
44.15
44.10
-0.45
6
7003
09:32:46
44.05
44.10
44.10
-0.45
4
6997
09:32:46
44.05
44.10
44.10
-0.45
10
6993
09:32:44
44.05
44.10
44.10
-0.45
1
6983
09:32:43
44.05
44.10
44.10
-0.45
10
6982
09:32:43
44.05
44.10
44.10
-0.45
1
6972
09:32:43
44.05
44.10
44.05
-0.50
3
6971
09:32:42
44.05
44.10
44.10
-0.45
1
6968
09:32:42
44.05
44.10
44.10
-0.45
1
6967
09:32:41
44.05
44.10
44.10
-0.45
4
6966
09:32:40
44.05
44.10
44.10
-0.45
1
6962
09:32:40
44.05
44.10
44.10
-0.45
1
6961
09:32:36
44.05
44.10
44.10
-0.45
2
6960
09:32:36
44.05
44.10
44.10
-0.45
20
6958
09:32:36
44.05
44.10
44.10
-0.45
1
6938
09:32:36
44.05
44.10
44.10
-0.45
1
6937
09:32:34
44.05
44.10
44.10
-0.45
3
6936
09:32:33
44.05
44.10
44.10
-0.45
1
6933
09:32:33
44.05
44.10
44.10
-0.45
1
6932
09:32:31
44.05
44.10
44.05
-0.50
5
6931
09:32:31
44.05
44.10
44.05
-0.50
7
6926
09:32:29
44.05
44.10
44.05
-0.50
3
6919
09:32:29
44.05
44.10
44.10
-0.45
1
6916
09:32:28
44.05
44.10
44.10
-0.45
1
6915
09:32:26
44.05
44.10
44.10
-0.45
10
6914
09:32:25
44.05
44.10
44.10
-0.45
1
6904
09:32:24
44.05
44.10
44.10
-0.45
5
6903
09:32:24
44.05
44.10
44.05
-0.50
1
6898
09:32:21
44.05
44.10
44.10
-0.45
1
6897
09:32:20
44.05
44.10
44.10
-0.45
4
6896
09:32:20
44.05
44.10
44.10
-0.45
5
6892
09:32:20
44.05
44.10
44.10
-0.45
3
6887
09:32:19
44.05
44.10
44.10
-0.45
20
6884
09:32:18
44.05
44.10
44.05
-0.50
10
6864
09:32:18
44.05
44.10
44.10
-0.45
1
6854
09:32:18
44.05
44.10
44.10
-0.45
1
6853
09:32:18
44.05
44.10
44.05
-0.50
6
6852
09:32:14
44.05
44.10
44.05
-0.50
2
6846
09:32:12
44.05
44.10
44.10
-0.45
1
6844
09:32:11
44.05
44.10
44.05
-0.50
2
6843
09:32:11
44.05
44.10
44.05
-0.50
5
6841
09:32:09
44.05
44.10
44.10
-0.45
10
6836
09:32:06
44.05
44.10
44.05
-0.50
2
6826
09:32:06
44.05
44.10
44.10
-0.45
1
6824
09:32:03
44.05
44.10
44.10
-0.45
1
6823
09:32:03
44.05
44.10
44.10
-0.45
1
6822
09:31:59
44.05
44.10
44.05
-0.50
5
6821
09:31:58
44.05
44.10
44.05
-0.50
7
6816
09:31:57
44.05
44.10
44.10
-0.45
3
6809
09:31:56
44.05
44.10
44.05
-0.50
5
6806
09:31:54
44.05
44.10
44.10
-0.45
1
6801
09:31:53
44.05
44.10
44.10
-0.45
1
6800
09:31:53
44.05
44.10
44.05
-0.50
6
6799
09:31:52
44.05
44.10
44.10
-0.45
1
6793
09:31:51
44.05
44.10
44.10
-0.45
1
6792
09:31:48
44.05
44.10
44.10
-0.45
1
6791
09:31:48
44.05
44.10
44.10
-0.45
1
6790
09:31:47
44.05
44.10
44.05
-0.50
25
6789
09:31:46
44.05
44.10
44.05
-0.50
10
6764
09:31:45
44.05
44.10
44.10
-0.45
1
6754
09:31:44
44.05
44.10
44.10
-0.45
1
6753
09:31:43
44.05
44.10
44.10
-0.45
1
6752
09:31:41
44.05
44.10
44.05
-0.50
7
6751
09:31:38
44.05
44.10
44.10
-0.45
1
6744
09:31:37
44.05
44.10
44.05
-0.50
2
6743
09:31:36
44.05
44.10
44.10
-0.45
1
6741
09:31:36
44.05
44.10
44.10
-0.45
1
6740
09:31:36
44.05
44.10
44.05
-0.50
5
6739
09:31:34
44.05
44.10
44.10
-0.45
5
6734
09:31:33
44.05
44.10
44.10
-0.45
1
6729
09:31:33
44.05
44.10
44.10
-0.45
1
6728
09:31:32
44.05
44.10
44.10
-0.45
2
6727
09:31:32
44.05
44.10
44.10
-0.45
10
6725
09:31:31
44.05
44.10
44.10
-0.45
2
6715
09:31:28
44.05
44.10
44.10
-0.45
1
6713
09:31:27
44.05
44.10
44.10
-0.45
10
6712
09:31:23
44.05
44.10
44.10
-0.45
2
6702
09:31:21
44.05
44.10
44.05
-0.50
5
6700
09:31:21
44.05
44.10
44.10
-0.45
1
6695
09:31:21
44.05
44.10
44.10
-0.45
1
6694
09:31:21
44.05
44.10
44.10
-0.45
1
6693
09:31:18
44.05
44.10
44.10
-0.45
1
6692
09:31:18
44.05
44.10
44.10
-0.45
1
6691
09:31:17
44.05
44.10
44.10
-0.45
2
6690
09:31:16
44.05
44.10
44.10
-0.45
1
6688
09:31:15
44.05
44.10
44.10
-0.45
1
6687
09:31:15
44.05
44.10
44.10
-0.45
5
6686
09:31:14
44.05
44.10
44.10
-0.45
2
6681
09:31:11
44.05
44.10
44.05
-0.50
5
6679
09:31:11
44.05
44.10
44.10
-0.45
10
6674
09:31:09
44.05
44.10
44.10
-0.45
5
6664
09:31:08
44.05
44.10
44.10
-0.45
1
6659
09:31:08
44.05
44.10
44.05
-0.50
7
6658
09:31:08
44.05
44.10
44.10
-0.45
1
6651
09:31:07
44.05
44.10
44.10
-0.45
1
6650
09:31:07
44.05
44.10
44.10
-0.45
2
6649
09:31:06
44.05
44.10
44.05
-0.50
10
6647
09:31:06
44.05
44.10
44.10
-0.45
1
6637
09:31:06
44.05
44.10
44.05
-0.50
5
6636
09:31:03
44.05
44.10
44.10
-0.45
1
6631
09:31:03
44.05
44.10
44.10
-0.45
1
6630
09:31:02
44.05
44.10
44.10
-0.45
1
6629
09:31:01
44.05
44.10
44.10
-0.45
1
6628
09:31:01
44.05
44.10
44.10
-0.45
1
6627
09:31:00
44.05
44.10
44.05
-0.50
1
6626
09:31:00
44.05
44.10
44.10
-0.45
3
6625
09:30:59
44.05
44.10
44.05
-0.50
5
6622
09:30:59
44.05
44.10
44.10
-0.45
1
6617
09:30:59
44.05
44.10
44.10
-0.45
1
6616
09:30:59
44.05
44.10
44.10
-0.45
2
6615
09:30:58
44.05
44.10
44.10
-0.45
1
6613
09:30:58
44.05
44.10
44.10
-0.45
1
6612
09:30:57
44.05
44.10
44.10
-0.45
10
6611
09:30:56
44.05
44.10
44.05
-0.50
6
6601
09:30:55
44.05
44.10
44.10
-0.45
5
6595
09:30:54
44.05
44.10
44.10
-0.45
2
6590
09:30:54
44.05
44.10
44.10
-0.45
5
6588
09:30:51
44.05
44.10
44.10
-0.45
1
6583
09:30:51
44.05
44.10
44.05
-0.50
7
6582
09:30:51
44.05
44.10
44.10
-0.45
1
6575
09:30:50
44.05
44.10
44.05
-0.50
3
6574
09:30:49
44.05
44.10
44.10
-0.45
1
6571
09:30:48
44.05
44.10
44.10
-0.45
1
6570
09:30:48
44.05
44.10
44.10
-0.45
1
6569
09:30:47
44.05
44.10
44.05
-0.50
5
6568
09:30:47
44.05
44.10
44.10
-0.45
5
6563
09:30:44
44.05
44.10
44.10
-0.45
1
6558
09:30:43
44.05
44.10
44.10
-0.45
2
6557
09:30:42
44.05
44.10
44.05
-0.50
3
6555
09:30:42
44.05
44.10
44.10
-0.45
1
6552
09:30:37
44.05
44.10
44.10
-0.45
2
6551
09:30:36
44.05
44.10
44.10
-0.45
20
6549
09:30:36
44.05
44.10
44.10
-0.45
1
6529
09:30:35
44.05
44.10
44.05
-0.50
10
6528
09:30:35
44.05
44.10
44.10
-0.45
2
6518
09:30:33
44.05
44.10
44.10
-0.45
1
6516
09:30:33
44.05
44.10
44.10
-0.45
1
6515
09:30:26
44.05
44.10
44.05
-0.50
5
6514
09:30:26
44.05
44.10
44.05
-0.50
5
6509
09:30:25
44.05
44.10
44.10
-0.45
1
6504
09:30:24
44.05
44.10
44.10
-0.45
2
6503
09:30:23
44.05
44.10
44.10
-0.45
1
6501
09:30:21
44.05
44.10
44.10
-0.45
1
6500
09:30:18
44.05
44.10
44.05
-0.50
7
6499
09:30:18
44.05
44.10
44.10
-0.45
1
6492
09:30:18
44.05
44.10
44.10
-0.45
1
6491
09:30:17
44.05
44.10
44.05
-0.50
6
6490
09:30:16
44.05
44.10
44.10
-0.45
1
6484
09:30:15
44.05
44.10
44.10
-0.45
1
6483
09:30:12
44.05
44.10
44.10
-0.45
1
6482
09:30:11
44.05
44.10
44.05
-0.50
5
6481
09:30:11
44.05
44.10
44.05
-0.50
2
6476
09:30:07
44.05
44.10
44.10
-0.45
1
6474
09:30:07
44.05
44.10
44.10
-0.45
1
6473
09:30:07
44.05
44.10
44.10
-0.45
1
6472
09:30:06
44.05
44.10
44.05
-0.50
80
6471
09:30:06
44.05
44.10
44.10
-0.45
1
6391
09:30:03
44.05
44.10
44.10
-0.45
1
6390
09:30:03
44.05
44.10
44.10
-0.45
1
6389
09:30:03
44.05
44.10
44.10
-0.45
1
6388
09:30:02
44.05
44.10
44.10
-0.45
2
6387
09:30:02
44.05
44.10
44.10
-0.45
1
6385
09:30:01
44.10
44.15
44.10
-0.45
3
6384
09:30:01
44.05
44.15
44.05
-0.50
7
6381
09:29:59
44.05
44.10
44.10
-0.45
5
6374
09:29:59
44.05
44.10
44.05
-0.50
6
6369
09:29:54
44.05
44.10
44.05
-0.50
10
6363
09:29:53
44.05
44.10
44.10
-0.45
1
6353
09:29:51
44.05
44.10
44.10
-0.45
1
6352
09:29:50
44.05
44.10
44.10
-0.45
10
6351
09:29:49
44.05
44.10
44.05
-0.50
5
6341
09:29:49
44.05
44.10
44.10
-0.45
1
6336
09:29:48
44.05
44.10
44.10
-0.45
1
6335
09:29:48
44.05
44.10
44.10
-0.45
1
6334
09:29:47
44.05
44.10
44.10
-0.45
5
6333
09:29:47
44.05
44.10
44.10
-0.45
1
6328
09:29:42
44.05
44.10
44.05
-0.50
3
6327
09:29:41
44.05
44.10
44.10
-0.45
3
6324
09:29:41
44.05
44.10
44.10
-0.45
5
6321
09:29:41
44.05
44.10
44.10
-0.45
15
6316
09:29:38
44.05
44.10
44.10
-0.45
2
6301
09:29:36
44.05
44.10
44.05
-0.50
5
6299
09:29:36
44.05
44.10
44.05
-0.50
3
6294
09:29:36
44.05
44.10
44.10
-0.45
1
6291
09:29:35
44.05
44.10
44.10
-0.45
1
6290
09:29:35
44.05
44.10
44.05
-0.50
5
6289
09:29:34
44.05
44.10
44.10
-0.45
10
6284
09:29:33
44.05
44.10
44.05
-0.50
7
6274
09:29:33
44.05
44.10
44.10
-0.45
2
6267
09:29:33
44.05
44.10
44.05
-0.50
10
6265
09:29:33
44.05
44.10
44.10
-0.45
1
6255
09:29:33
44.05
44.10
44.10
-0.45
1
6254
09:29:32
44.05
44.10
44.05
-0.50
3
6253
09:29:31
44.05
44.10
44.05
-0.50
2
6250
09:29:31
44.05
44.10
44.05
-0.50
10
6248
09:29:29
44.05
44.10
44.10
-0.45
2
6238
09:29:27
44.05
44.10
44.10
-0.45
5
6236
09:29:27
44.05
44.10
44.10
-0.45
20
6231
09:29:27
44.05
44.10
44.10
-0.45
1
6211
09:29:26
44.05
44.10
44.05
-0.50
3
6210
09:29:22
44.05
44.10
44.10
-0.45
10
6207
09:29:21
44.05
44.10
44.10
-0.45
1
6197
09:29:20
44.05
44.10
44.05
-0.50
78
6196
09:29:19
44.05
44.10
44.10
-0.45
2
6118
09:29:19
44.05
44.10
44.10
-0.45
2
6116
09:29:18
44.05
44.10
44.10
-0.45
20
6114
09:29:18
44.05
44.10
44.05
-0.50
2
6094
09:29:18
44.05
44.10
44.10
-0.45
1
6092
09:29:18
44.05
44.10
44.10
-0.45
1
6091
09:29:15
44.05
44.10
44.10
-0.45
1
6090
09:29:15
44.05
44.10
44.10
-0.45
5
6089
09:29:14
44.05
44.10
44.10
-0.45
1
6084
09:29:13
44.05
44.10
44.10
-0.45
1
6083
09:29:13
44.05
44.10
44.05
-0.50
1
6082
09:29:11
44.05
44.10
44.05
-0.50
5
6081
09:29:11
44.05
44.10
44.05
-0.50
7
6076
09:29:06
44.05
44.10
44.10
-0.45
1
6069
09:29:06
44.05
44.10
44.10
-0.45
10
6068
09:29:04
44.05
44.10
44.05
-0.50
1
6058
09:29:04
44.05
44.10
44.10
-0.45
22
6057
09:29:03
44.05
44.10
44.10
-0.45
1
6035
09:29:03
44.05
44.10
44.10
-0.45
1
6034
09:29:02
44.05
44.10
44.05
-0.50
6
6033
09:29:01
44.05
44.10
44.05
-0.50
5
6027
09:28:57
44.05
44.10
44.10
-0.45
1
6022
09:28:57
44.05
44.10
44.10
-0.45
1
6021
09:28:56
44.05
44.10
44.05
-0.50
3
6020
09:28:55
44.05
44.10
44.10
-0.45
1
6017
09:28:55
44.05
44.10
44.10
-0.45
1
6016
09:28:54
44.05
44.10
44.10
-0.45
2
6015
09:28:54
44.05
44.10
44.10
-0.45
20
6013
09:28:52
44.05
44.10
44.10
-0.45
2
5993
09:28:51
44.05
44.10
44.10
-0.45
1
5991
09:28:50
44.05
44.10
44.10
-0.45
5
5990
09:28:49
44.05
44.10
44.10
-0.45
1
5985
09:28:48
44.05
44.10
44.10
-0.45
1
5984
09:28:48
44.05
44.10
44.10
-0.45
1
5983
09:28:47
44.05
44.10
44.05
-0.50
13
5982
09:28:47
44.05
44.10
44.10
-0.45
1
5969
09:28:47
44.05
44.10
44.05
-0.50
5
5968
09:28:47
44.05
44.10
44.10
-0.45
1
5963
09:28:47
44.05
44.10
44.10
-0.45
3
5962
09:28:47
44.10
44.15
44.10
-0.45
119
5959
09:28:42
44.10
44.15
44.10
-0.45
13
5840
09:28:42
44.10
44.15
44.10
-0.45
10
5827
09:28:38
44.10
44.15
44.10
-0.45
7
5817
09:28:36
44.10
44.15
44.10
-0.45
5
5810
09:28:36
44.10
44.15
44.15
-0.40
1
5805
09:28:35
44.10
44.15
44.10
-0.45
2
5804
09:28:35
44.10
44.15
44.15
-0.40
1
5802
09:28:35
44.10
44.15
44.10
-0.45
5
5801
09:28:35
44.10
44.15
44.10
-0.45
2
5796
09:28:33
44.10
44.15
44.10
-0.45
1
5794
09:28:33
44.10
44.15
44.15
-0.40
1
5793
09:28:33
44.10
44.15
44.15
-0.40
1
5792
09:28:32
44.10
44.15
44.15
-0.40
1
5791
09:28:31
44.10
44.15
44.10
-0.45
1
5790
09:28:30
44.10
44.15
44.10
-0.45
2
5789
09:28:26
44.10
44.15
44.10
-0.45
5
5787
09:28:25
44.10
44.15
44.15
-0.40
20
5782
09:28:22
44.10
44.15
44.10
-0.45
10
5762
09:28:21
44.10
44.15
44.10
-0.45
20
5752
09:28:21
44.10
44.15
44.10
-0.45
7
5732
09:28:21
44.10
44.15
44.15
-0.40
1
5725
09:28:20
44.10
44.15
44.10
-0.45
50
5724
09:28:19
44.10
44.15
44.15
-0.40
1
5674
09:28:18
44.10
44.15
44.15
-0.40
1
5673
09:28:18
44.10
44.15
44.15
-0.40
1
5672
09:28:12
44.10
44.15
44.15
-0.40
1
5671
09:28:11
44.10
44.15
44.10
-0.45
10
5670
09:28:11
44.10
44.15
44.15
-0.40
1
5660
09:28:09
44.10
44.15
44.15
-0.40
1
5659
09:28:06
44.10
44.15
44.15
-0.40
5
5658
09:28:06
44.10
44.15
44.15
-0.40
1
5653
09:28:05
44.10
44.15
44.10
-0.45
6
5652
09:28:03
44.10
44.15
44.15
-0.40
1
5646
09:28:03
44.10
44.15
44.15
-0.40
1
5645
09:28:00
44.10
44.15
44.15
-0.40
1
5644
09:28:00
44.10
44.15
44.15
-0.40
1
5643
09:27:59
44.10
44.15
44.10
-0.45
5
5642
09:27:59
44.10
44.15
44.10
-0.45
5
5637
09:27:59
44.10
44.15
44.15
-0.40
1
5632
09:27:58
44.10
44.15
44.15
-0.40
5
5631
09:27:58
44.10
44.15
44.10
-0.45
1
5626
09:27:58
44.10
44.15
44.10
-0.45
13
5625
09:27:58
44.10
44.15
44.15
-0.40
1
5612
09:27:58
44.10
44.15
44.15
-0.40
5
5611
09:27:57
44.15
44.20
44.15
-0.40
10
5606
09:27:57
44.15
44.20
44.15
-0.40
1
5596
09:27:56
44.15
44.20
44.15
-0.40
4
5595
09:27:54
44.15
44.20
44.15
-0.40
1
5591
09:27:52
44.15
44.20
44.15
-0.40
2
5590
09:27:52
44.15
44.20
44.15
-0.40
5
5588
09:27:52
44.15
44.20
44.15
-0.40
10
5583
09:27:51
44.15
44.20
44.20
-0.35
1
5573
09:27:51
44.15
44.20
44.15
-0.40
1
5572
09:27:50
44.15
44.20
44.15
-0.40
9
5571
09:27:50
44.15
44.20
44.15
-0.40
2
5562
09:27:50
44.15
44.20
44.15
-0.40
50
5560
09:27:49
44.15
44.20
44.15
-0.40
7
5510
09:27:48
44.15
44.20
44.20
-0.35
1
5503
09:27:48
44.15
44.20
44.20
-0.35
1
5502
09:27:46
44.15
44.20
44.20
-0.35
1
5501
09:27:45
44.15
44.20
44.15
-0.40
10
5500
09:27:41
44.15
44.20
44.20
-0.35
1
5490
09:27:41
44.15
44.20
44.15
-0.40
4
5489
09:27:39
44.15
44.20
44.15
-0.40
13
5485
09:27:39
44.15
44.20
44.20
-0.35
2
5472
09:27:37
44.15
44.20
44.20
-0.35
1
5470
09:27:36
44.15
44.20
44.15
-0.40
29
5469
09:27:36
44.15
44.20
44.20
-0.35
1
5440
09:27:33
44.15
44.20
44.20
-0.35
1
5439
09:27:33
44.15
44.20
44.20
-0.35
1
5438
09:27:32
44.15
44.20
44.15
-0.40
7
5437
09:27:32
44.15
44.20
44.15
-0.40
10
5430
09:27:31
44.15
44.20
44.15
-0.40
10
5420
09:27:26
44.15
44.20
44.15
-0.40
2
5410
09:27:24
44.15
44.20
44.15
-0.40
5
5408
09:27:23
44.15
44.20
44.20
-0.35
1
5403
09:27:23
44.15
44.20
44.15
-0.40
3
5402
09:27:21
44.15
44.20
44.20
-0.35
1
5399
09:27:21
44.15
44.20
44.20
-0.35
1
5398
09:27:20
44.15
44.20
44.15
-0.40
4
5397
09:27:18
44.15
44.20
44.20
-0.35
1
5393
09:27:18
44.15
44.20
44.20
-0.35
1
5392
09:27:17
44.15
44.20
44.15
-0.40
5
5391
09:27:17
44.15
44.20
44.20
-0.35
1
5386
09:27:16
44.15
44.20
44.20
-0.35
3
5385
09:27:15
44.15
44.20
44.20
-0.35
2
5382
09:27:15
44.15
44.20
44.20
-0.35
1
5380
09:27:14
44.15
44.20
44.15
-0.40
5
5379
09:27:12
44.15
44.20
44.15
-0.40
5
5374
09:27:11
44.15
44.20
44.20
-0.35
20
5369
09:27:09
44.15
44.20
44.15
-0.40
6
5349
09:27:06
44.15
44.20
44.20
-0.35
1
5343
09:27:04
44.15
44.20
44.15
-0.40
2
5342
09:27:03
44.15
44.20
44.20
-0.35
10
5340
09:27:03
44.15
44.20
44.20
-0.35
1
5330
09:27:03
44.15
44.20
44.20
-0.35
1
5329
09:27:00
44.15
44.20
44.20
-0.35
10
5328
09:26:59
44.15
44.20
44.15
-0.40
10
5318
09:26:59
44.15
44.20
44.15
-0.40
7
5308
09:26:51
44.15
44.20
44.20
-0.35
1
5301
09:26:48
44.15
44.20
44.15
-0.40
5
5300
09:26:48
44.15
44.20
44.20
-0.35
1
5295
09:26:48
44.15
44.20
44.20
-0.35
1
5294
09:26:45
44.15
44.20
44.15
-0.40
20
5293
09:26:43
44.15
44.20
44.15
-0.40
17
5273
09:26:42
44.15
44.20
44.15
-0.40
7
5256
09:26:42
44.15
44.20
44.15
-0.40
5
5249
09:26:40
44.15
44.20
44.20
-0.35
1
5244
09:26:37
44.15
44.20
44.20
-0.35
1
5243
09:26:36
44.15
44.20
44.15
-0.40
2
5242
09:26:36
44.15
44.20
44.20
-0.35
1
5240
09:26:34
44.15
44.20
44.20
-0.35
1
5239
09:26:33
44.15
44.20
44.20
-0.35
1
5238
09:26:33
44.15
44.20
44.20
-0.35
1
5237
09:26:29
44.15
44.20
44.20
-0.35
2
5236
09:26:24
44.15
44.20
44.15
-0.40
5
5234
09:26:23
44.15
44.20
44.20
-0.35
1
5229
09:26:21
44.15
44.20
44.20
-0.35
1
5228
09:26:19
44.15
44.20
44.15
-0.40
10
5227
09:26:18
44.15
44.20
44.20
-0.35
1
5217
09:26:18
44.15
44.20
44.20
-0.35
1
5216
09:26:17
44.15
44.20
44.15
-0.40
2
5215
09:26:12
44.15
44.20
44.15
-0.40
5
5213
09:26:12
44.15
44.20
44.15
-0.40
6
5208
09:26:09
44.15
44.20
44.15
-0.40
7
5202
09:26:08
44.15
44.20
44.15
-0.40
15
5195
09:26:07
44.15
44.20
44.15
-0.40
5
5180
09:26:06
44.15
44.20
44.20
-0.35
1
5175
09:26:03
44.15
44.20
44.20
-0.35
1
5174
09:26:03
44.15
44.20
44.20
-0.35
1
5173
09:26:00
44.15
44.20
44.15
-0.40
7
5172
09:25:59
44.20
44.25
44.20
-0.35
125
5165
09:25:56
44.20
44.25
44.20
-0.35
12
5040
09:25:56
44.20
44.25
44.20
-0.35
20
5028
09:25:56
44.20
44.30
44.20
-0.35
2
5008
09:25:56
44.25
44.30
44.25
-0.30
75
5006
09:25:56
44.25
44.30
44.25
-0.30
10
4931
09:25:56
44.25
44.30
44.25
-0.30
1
4921
09:25:52
44.25
44.30
44.25
-0.30
7
4920
09:25:51
44.25
44.30
44.30
-0.25
1
4913
09:25:48
44.25
44.30
44.30
-0.25
10
4912
09:25:48
44.25
44.30
44.30
-0.25
1
4902
09:25:48
44.25
44.30
44.30
-0.25
1
4901
09:25:47
44.25
44.30
44.25
-0.30
10
4900
09:25:42
44.25
44.30
44.30
-0.25
1
4890
09:25:42
44.30
44.35
44.30
-0.25
53
4889
09:25:37
44.30
44.40
44.40
-0.15
2
4836
09:25:36
44.30
44.40
44.40
-0.15
1
4834
09:25:36
44.35
44.40
44.35
-0.20
3
4833
09:25:36
44.35
44.40
44.35
-0.20
5
4830
09:25:36
44.35
44.40
44.35
-0.20
5
4825
09:25:36
44.35
44.40
44.40
-0.15
1
4820
09:25:34
44.35
44.40
44.40
-0.15
1
4819
09:25:33
44.35
44.40
44.40
-0.15
1
4818
09:25:33
44.35
44.40
44.40
-0.15
1
4817
09:25:32
44.35
44.40
44.35
-0.20
5
4816
09:25:28
44.35
44.40
44.40
-0.15
20
4811
09:25:25
44.35
44.40
44.35
-0.20
1
4791
09:25:21
44.35
44.40
44.35
-0.20
1
4790
09:25:21
44.35
44.40
44.40
-0.15
1
4789
09:25:19
44.35
44.40
44.40
-0.15
2
4788
09:25:19
44.35
44.40
44.40
-0.15
2
4786
09:25:19
44.35
44.40
44.40
-0.15
3
4784
09:25:19
44.40
44.45
44.40
-0.15
118
4781
09:25:19
44.40
44.45
44.40
-0.15
7
4663
09:25:19
44.40
44.45
44.45
-0.10
1
4656
09:25:19
44.40
44.45
44.45
-0.10
1
4655
09:25:15
44.40
44.45
44.40
-0.15
1
4654
09:25:15
44.40
44.45
44.40
-0.15
6
4653
09:25:13
44.40
44.45
44.40
-0.15
1
4647
09:25:07
44.40
44.45
44.40
-0.15
10
4646
09:25:06
44.40
44.45
44.45
-0.10
1
4636
09:25:05
44.40
44.45
44.40
-0.15
2
4635
09:25:04
44.40
44.45
44.45
-0.10
1
4633
09:25:04
44.40
44.45
44.45
-0.10
1
4632
09:25:02
44.40
44.45
44.40
-0.15
7
4631
09:25:00
44.40
44.45
44.45
-0.10
1
4624
09:25:00
44.40
44.45
44.40
-0.15
5
4623
09:24:59
44.40
44.45
44.40
-0.15
1
4618
09:24:57
44.40
44.45
44.40
-0.15
5
4617
09:24:52
44.40
44.45
44.45
-0.10
10
4612
09:24:52
44.40
44.45
44.45
-0.10
1
4602
09:24:49
44.40
44.45
44.45
-0.10
1
4601
09:24:49
44.40
44.45
44.45
-0.10
1
4600
09:24:47
44.40
44.45
44.40
-0.15
5
4599
09:24:43
44.40
44.45
44.45
-0.10
1
4594
09:24:39
44.40
44.45
44.45
-0.10
1
4593
09:24:38
44.40
44.45
44.45
-0.10
1
4592
09:24:37
44.40
44.45
44.45
-0.10
1
4591
09:24:35
44.40
44.45
44.40
-0.15
1
4590
09:24:34
44.40
44.45
44.40
-0.15
10
4589
09:24:34
44.40
44.45
44.45
-0.10
1
4579
09:24:34
44.40
44.45
44.45
-0.10
1
4578
09:24:30
44.40
44.45
44.45
-0.10
1
4577
09:24:29
44.40
44.45
44.40
-0.15
7
4576
09:24:24
44.40
44.45
44.40
-0.15
5
4569
09:24:22
44.40
44.45
44.45
-0.10
1
4564
09:24:19
44.40
44.45
44.45
-0.10
1
4563
09:24:19
44.40
44.45
44.45
-0.10
1
4562
09:24:19
44.40
44.45
44.45
-0.10
1
4561
09:24:15
44.40
44.45
44.40
-0.15
2
4560
09:24:14
44.40
44.45
44.45
-0.10
5
4558
09:24:11
44.40
44.45
44.40
-0.15
1
4553
09:24:07
44.40
44.45
44.45
-0.10
1
4552
09:24:04
44.40
44.45
44.45
-0.10
1
4551
09:24:04
44.40
44.45
44.45
-0.10
1
4550
09:23:51
44.40
44.45
44.45
-0.10
1
4549
09:23:48
44.40
44.45
44.45
-0.10
1
4548
09:23:48
44.40
44.45
44.45
-0.10
1
4547
09:23:45
44.40
44.45
44.45
-0.10
20
4546
09:23:44
44.40
44.45
44.40
-0.15
2
4526
09:23:36
44.40
44.45
44.45
-0.10
1
4524
09:23:33
44.40
44.45
44.45
-0.10
1
4523
09:23:33
44.40
44.45
44.45
-0.10
1
4522
09:23:28
44.40
44.45
44.45
-0.10
1
4521
09:23:27
44.40
44.45
44.40
-0.15
1
4520
09:23:21
44.40
44.45
44.45
-0.10
1
4519
09:23:18
44.40
44.45
44.45
-0.10
1
4518
09:23:18
44.40
44.45
44.45
-0.10
1
4517
09:23:16
44.40
44.45
44.45
-0.10
5
4516
09:23:14
44.40
44.45
44.45
-0.10
1
4511
09:23:07
44.40
44.45
44.40
-0.15
2
4510
09:23:06
44.40
44.45
44.45
-0.10
1
4508
09:23:06
44.40
44.45
44.40
-0.15
1
4507
09:23:03
44.40
44.45
44.45
-0.10
1
4506
09:23:03
44.40
44.45
44.45
-0.10
1
4505
09:23:03
44.40
44.45
44.45
-0.10
1
4504
09:22:59
44.40
44.45
44.45
-0.10
1
4503
09:22:51
44.40
44.45
44.45
-0.10
1
4502
09:22:48
44.40
44.45
44.45
-0.10
1
4501
09:22:48
44.40
44.45
44.45
-0.10
1
4500
09:22:48
44.40
44.45
44.45
-0.10
1
4499
09:22:45
44.40
44.45
44.40
-0.15
1
4498
09:22:37
44.40
44.45
44.45
-0.10
1
4497
09:22:36
44.40
44.45
44.45
-0.10
1
4496
09:22:34
44.40
44.45
44.40
-0.15
1
4495
09:22:33
44.40
44.45
44.45
-0.10
1
4494
09:22:33
44.40
44.45
44.45
-0.10
1
4493
09:22:33
44.40
44.45
44.45
-0.10
1
4492
09:22:27
44.40
44.45
44.40
-0.15
2
4491
09:22:21
44.40
44.45
44.45
-0.10
1
4489
09:22:18
44.40
44.45
44.45
-0.10
1
4488
09:22:18
44.40
44.45
44.45
-0.10
1
4487
09:22:17
44.40
44.45
44.40
-0.15
1
4486
09:22:17
44.40
44.45
44.45
-0.10
4
4485
09:22:12
44.40
44.45
44.40
-0.15
3
4481
09:22:11
44.40
44.45
44.45
-0.10
1
4478
09:22:06
44.40
44.45
44.45
-0.10
1
4477
09:22:03
44.40
44.45
44.45
-0.10
1
4476
09:22:03
44.40
44.45
44.45
-0.10
1
4475
09:22:02
44.40
44.45
44.45
-0.10
2
4474
09:21:51
44.40
44.45
44.45
-0.10
1
4472
09:21:48
44.40
44.45
44.45
-0.10
1
4471
09:21:48
44.40
44.45
44.45
-0.10
1
4470
09:21:48
44.40
44.45
44.40
-0.15
8
4469
09:21:45
44.35
44.40
44.40
-0.15
26
4461
09:21:45
44.30
44.35
44.35
-0.20
69
4435
09:21:38
44.30
44.35
44.30
-0.25
1
4366
09:21:36
44.30
44.35
44.35
-0.20
1
4365
09:21:33
44.25
44.30
44.30
-0.25
35
4364
09:21:33
44.25
44.30
44.30
-0.25
1
4329
09:21:33
44.25
44.30
44.30
-0.25
1
4328
09:21:27
44.25
44.30
44.30
-0.25
1
4327
09:21:26
44.25
44.30
44.25
-0.30
3
4326
09:21:21
44.25
44.30
44.25
-0.30
2
4323
09:21:21
44.25
44.30
44.30
-0.25
1
4321
09:21:18
44.25
44.30
44.30
-0.25
1
4320
09:21:18
44.25
44.30
44.30
-0.25
1
4319
09:21:17
44.25
44.30
44.30
-0.25
1
4318
09:21:14
44.25
44.30
44.30
-0.25
4
4317
09:21:14
44.25
44.30
44.30
-0.25
3
4313
09:21:14
44.25
44.30
44.30
-0.25
3
4310
09:21:14
44.25
44.30
44.30
-0.25
4
4307
09:21:14
44.30
44.35
44.30
-0.25
70
4303
09:21:14
44.30
44.35
44.30
-0.25
1
4233
09:21:14
44.30
44.35
44.30
-0.25
2
4232
09:21:14
44.30
44.35
44.30
-0.25
2
4230
09:21:14
44.30
44.35
44.30
-0.25
2
4228
09:21:10
44.30
44.35
44.35
-0.20
1
4226
09:21:09
44.30
44.35
44.30
-0.25
2
4225
09:21:09
44.30
44.35
44.30
-0.25
1
4223
09:21:06
44.30
44.35
44.30
-0.25
2
4222
09:21:06
44.30
44.35
44.35
-0.20
1
4220
09:21:03
44.30
44.35
44.30
-0.25
3
4219
09:21:03
44.30
44.35
44.35
-0.20
1
4216
09:21:03
44.30
44.35
44.35
-0.20
1
4215
09:20:51
44.30
44.35
44.35
-0.20
1
4214
09:20:48
44.30
44.35
44.35
-0.20
1
4213
09:20:48
44.30
44.35
44.35
-0.20
1
4212
09:20:36
44.30
44.35
44.35
-0.20
1
4211
09:20:33
44.30
44.35
44.35
-0.20
1
4210
09:20:33
44.30
44.35
44.35
-0.20
1
4209
09:20:33
44.30
44.35
44.35
-0.20
2
4208
09:20:32
44.30
44.35
44.35
-0.20
1
4206
09:20:24
44.30
44.35
44.35
-0.20
1
4205
09:20:21
44.30
44.35
44.35
-0.20
1
4204
09:20:19
44.30
44.35
44.35
-0.20
20
4203
09:20:18
44.30
44.35
44.35
-0.20
1
4183
09:20:18
44.30
44.35
44.35
-0.20
1
4182
09:20:15
44.30
44.35
44.30
-0.25
1
4181
09:20:15
44.30
44.35
44.30
-0.25
1
4180
09:20:06
44.30
44.35
44.35
-0.20
1
4179
09:20:03
44.30
44.35
44.35
-0.20
1
4178
09:20:03
44.30
44.35
44.35
-0.20
1
4177
09:19:54
44.30
44.35
44.30
-0.25
1
4176
09:19:51
44.30
44.35
44.35
-0.20
1
4175
09:19:48
44.30
44.35
44.35
-0.20
1
4174
09:19:48
44.30
44.35
44.35
-0.20
1
4173
09:19:36
44.30
44.35
44.35
-0.20
1
4172
09:19:33
44.30
44.35
44.35
-0.20
1
4171
09:19:33
44.30
44.35
44.35
-0.20
1
4170
09:19:28
44.30
44.35
44.35
-0.20
1
4169
09:19:21
44.30
44.35
44.35
-0.20
1
4168
09:19:18
44.30
44.35
44.35
-0.20
1
4167
09:19:18
44.30
44.35
44.35
-0.20
1
4166
09:19:15
44.30
44.35
44.35
-0.20
3
4165
09:19:06
44.30
44.35
44.35
-0.20
1
4162
09:19:03
44.30
44.35
44.35
-0.20
1
4161
09:19:03
44.30
44.35
44.35
-0.20
1
4160
09:18:58
44.30
44.35
44.35
-0.20
3
4159
09:18:54
44.30
44.35
44.35
-0.20
1
4156
09:18:52
44.30
44.35
44.30
-0.25
2
4155
09:18:51
44.30
44.35
44.35
-0.20
1
4153
09:18:48
44.30
44.35
44.35
-0.20
1
4152
09:18:48
44.30
44.35
44.35
-0.20
1
4151
09:18:48
44.30
44.35
44.30
-0.25
3
4150
09:18:44
44.35
44.40
44.35
-0.20
2
4147
09:18:43
44.30
44.40
44.30
-0.25
2
4145
09:18:43
44.30
44.40
44.40
-0.15
1
4143
09:18:40
44.30
44.40
44.40
-0.15
1
4142
09:18:39
44.30
44.40
44.30
-0.25
3
4141
09:18:36
44.30
44.35
44.35
-0.20
1
4138
09:18:36
44.30
44.35
44.35
-0.20
20
4137
09:18:33
44.30
44.35
44.35
-0.20
1
4117
09:18:33
44.30
44.35
44.35
-0.20
1
4116
09:18:31
44.30
44.35
44.30
-0.25
1
4115
09:18:30
44.30
44.35
44.30
-0.25
1
4114
09:18:24
44.30
44.35
44.35
-0.20
1
4113
09:18:21
44.30
44.35
44.35
-0.20
1
4112
09:18:18
44.30
44.35
44.35
-0.20
1
4111
09:18:18
44.30
44.35
44.35
-0.20
1
4110
09:18:17
44.30
44.35
44.30
-0.25
1
4109
09:18:08
44.30
44.35
44.30
-0.25
2
4108
09:18:06
44.30
44.35
44.35
-0.20
1
4106
09:18:05
44.30
44.35
44.35
-0.20
1
4105
09:18:04
44.30
44.35
44.30
-0.25
3
4104
09:18:03
44.30
44.35
44.35
-0.20
1
4101
09:18:03
44.30
44.35
44.35
-0.20
1
4100
09:18:01
44.30
44.35
44.35
-0.20
3
4099
09:18:01
44.30
44.35
44.30
-0.25
1
4096
09:17:56
44.30
44.35
44.35
-0.20
1
4095
09:17:51
44.30
44.35
44.35
-0.20
1
4094
09:17:51
44.30
44.35
44.35
-0.20
3
4093
09:17:50
44.30
44.35
44.35
-0.20
1
4090
09:17:48
44.30
44.35
44.35
-0.20
1
4089
09:17:48
44.30
44.35
44.35
-0.20
1
4088
09:17:47
44.30
44.35
44.35
-0.20
1
4087
09:17:45
44.30
44.35
44.30
-0.25
5
4086
09:17:36
44.25
44.30
44.30
-0.25
26
4081
09:17:36
44.25
44.30
44.30
-0.25
4
4055
09:17:36
44.25
44.30
44.30
-0.25
1
4051
09:17:33
44.25
44.30
44.30
-0.25
1
4050
09:17:33
44.25
44.30
44.30
-0.25
1
4049
09:17:32
44.25
44.30
44.30
-0.25
1
4048
09:17:27
44.25
44.30
44.25
-0.30
1
4047
09:17:27
44.25
44.30
44.30
-0.25
1
4046
09:17:24
44.25
44.30
44.25
-0.30
1
4045
09:17:21
44.25
44.30
44.30
-0.25
1
4044
09:17:20
44.25
44.30
44.30
-0.25
1
4043
09:17:20
44.25
44.30
44.25
-0.30
2
4042
09:17:18
44.25
44.30
44.30
-0.25
1
4040
09:17:18
44.25
44.30
44.30
-0.25
1
4039
09:17:15
44.25
44.30
44.30
-0.25
5
4038
09:17:06
44.25
44.30
44.30
-0.25
1
4033
09:17:04
44.25
44.30
44.30
-0.25
1
4032
09:17:03
44.25
44.30
44.30
-0.25
1
4031
09:17:03
44.25
44.30
44.30
-0.25
1
4030
09:17:01
44.25
44.30
44.30
-0.25
1
4029
09:17:00
44.25
44.30
44.30
-0.25
1
4028
09:16:53
44.25
44.30
44.30
-0.25
20
4027
09:16:52
44.25
44.30
44.30
-0.25
1
4007
09:16:51
44.25
44.30
44.30
-0.25
1
4006
09:16:51
44.25
44.30
44.30
-0.25
1
4005
09:16:48
44.25
44.30
44.30
-0.25
1
4004
09:16:48
44.25
44.30
44.30
-0.25
1
4003
09:16:44
44.25
44.30
44.30
-0.25
1
4002
09:16:41
44.25
44.30
44.25
-0.30
1
4001
09:16:36
44.25
44.30
44.30
-0.25
1
4000
09:16:33
44.20
44.30
44.30
-0.25
1
3999
09:16:33
44.20
44.30
44.30
-0.25
1
3998
09:16:32
44.20
44.25
44.25
-0.30
49
3997
09:16:31
44.20
44.25
44.25
-0.30
3
3948
09:16:31
44.20
44.25
44.25
-0.30
3
3945
09:16:30
44.15
44.20
44.20
-0.35
13
3942
09:16:24
44.15
44.20
44.20
-0.35
1
3929
09:16:21
44.15
44.20
44.20
-0.35
1
3928
09:16:18
44.15
44.20
44.20
-0.35
1
3927
09:16:18
44.15
44.20
44.20
-0.35
1
3926
09:16:16
44.15
44.20
44.20
-0.35
1
3925
09:16:15
44.15
44.20
44.15
-0.40
10
3924
09:16:12
44.15
44.20
44.20
-0.35
1
3914
09:16:10
44.15
44.20
44.20
-0.35
2
3913
09:16:09
44.15
44.20
44.20
-0.35
10
3911
09:16:09
44.15
44.20
44.20
-0.35
1
3901
09:16:06
44.15
44.20
44.20
-0.35
1
3900
09:16:04
44.15
44.20
44.20
-0.35
2
3899
09:16:03
44.15
44.20
44.20
-0.35
1
3897
09:16:03
44.15
44.20
44.20
-0.35
1
3896
09:16:03
44.15
44.20
44.20
-0.35
1
3895
09:16:03
44.15
44.20
44.20
-0.35
1
3894
09:16:02
44.15
44.20
44.20
-0.35
1
3893
09:15:58
44.15
44.20
44.20
-0.35
1
3892
09:15:56
44.15
44.20
44.20
-0.35
1
3891
09:15:51
44.15
44.20
44.20
-0.35
5
3890
09:15:51
44.15
44.20
44.20
-0.35
1
3885
09:15:51
44.15
44.20
44.20
-0.35
1
3884
09:15:50
44.15
44.20
44.20
-0.35
10
3883
09:15:50
44.15
44.20
44.15
-0.40
1
3873
09:15:49
44.15
44.20
44.20
-0.35
1
3872
09:15:48
44.15
44.20
44.20
-0.35
1
3871
09:15:48
44.15
44.20
44.20
-0.35
1
3870
09:15:48
44.15
44.20
44.20
-0.35
1
3869
09:15:46
44.15
44.20
44.20
-0.35
15
3868
09:15:46
44.15
44.20
44.20
-0.35
1
3853
09:15:44
44.15
44.20
44.15
-0.40
2
3852
09:15:43
44.15
44.20
44.20
-0.35
1
3850
09:15:40
44.15
44.20
44.20
-0.35
1
3849
09:15:39
44.15
44.20
44.20
-0.35
2
3848
09:15:39
44.15
44.20
44.20
-0.35
1
3846
09:15:36
44.15
44.20
44.20
-0.35
1
3845
09:15:34
44.20
44.25
44.20
-0.35
18
3844
09:15:34
44.20
44.25
44.25
-0.30
8
3826
09:15:33
44.20
44.25
44.25
-0.30
1
3818
09:15:33
44.20
44.25
44.25
-0.30
1
3817
09:15:33
44.20
44.25
44.20
-0.35
4
3816
09:15:30
44.20
44.25
44.20
-0.35
8
3812
09:15:28
44.20
44.25
44.20
-0.35
1
3804
09:15:27
44.20
44.25
44.20
-0.35
2
3803
09:15:26
44.15
44.20
44.20
-0.35
95
3801
09:15:26
44.15
44.20
44.15
-0.40
3
3706
09:15:21
44.15
44.20
44.15
-0.40
1
3703
09:15:21
44.15
44.20
44.20
-0.35
1
3702
09:15:20
44.15
44.20
44.20
-0.35
1
3701
09:15:18
44.15
44.20
44.20
-0.35
1
3700
09:15:18
44.15
44.20
44.20
-0.35
1
3699
09:15:14
44.15
44.20
44.20
-0.35
1
3698
09:15:12
44.15
44.20
44.20
-0.35
10
3697
09:15:10
44.15
44.20
44.20
-0.35
20
3687
09:15:07
44.15
44.20
44.15
-0.40
2
3667
09:15:06
44.15
44.20
44.20
-0.35
1
3665
09:15:04
44.15
44.20
44.20
-0.35
1
3664
09:15:03
44.15
44.20
44.20
-0.35
1
3663
09:15:03
44.15
44.20
44.20
-0.35
1
3662
09:15:03
44.15
44.20
44.15
-0.40
3
3661
09:14:58
44.20
44.25
44.20
-0.35
1
3658
09:14:57
44.20
44.25
44.25
-0.30
4
3657
09:14:57
44.20
44.25
44.20
-0.35
3
3653
09:14:57
44.15
44.20
44.20
-0.35
1
3650
09:14:56
44.15
44.20
44.20
-0.35
3
3649
09:14:56
44.20
44.25
44.20
-0.35
1
3646
09:14:56
44.20
44.25
44.20
-0.35
1
3645
09:14:56
44.20
44.25
44.20
-0.35
1
3644
09:14:56
44.20
44.25
44.20
-0.35
2
3643
09:14:56
44.20
44.25
44.20
-0.35
1
3641
09:14:56
44.20
44.25
44.20
-0.35
2
3640
09:14:56
44.20
44.25
44.20
-0.35
7
3638
09:14:56
44.20
44.25
44.20
-0.35
1
3631
09:14:56
44.20
44.25
44.20
-0.35
1
3630
09:14:56
44.20
44.25
44.20
-0.35
27
3629
09:14:56
44.20
44.25
44.20
-0.35
1
3602
09:14:56
44.20
44.25
44.20
-0.35
16
3601
09:14:56
44.20
44.25
44.20
-0.35
3
3585
09:14:56
44.20
44.25
44.20
-0.35
4
3582
09:14:56
44.20
44.25
44.20
-0.35
32
3578
09:14:55
44.20
44.25
44.20
-0.35
1
3546
09:14:52
44.20
44.25
44.20
-0.35
1
3545
09:14:52
44.20
44.25
44.20
-0.35
5
3544
09:14:51
44.20
44.25
44.25
-0.30
1
3539
09:14:50
44.20
44.25
44.20
-0.35
1
3538
09:14:48
44.20
44.25
44.25
-0.30
1
3537
09:14:48
44.20
44.25
44.25
-0.30
1
3536
09:14:47
44.20
44.25
44.20
-0.35
1
3535
09:14:45
44.20
44.25
44.20
-0.35
5
3534
09:14:44
44.20
44.25
44.20
-0.35
1
3529
09:14:44
44.20
44.25
44.20
-0.35
1
3528
09:14:41
44.20
44.25
44.20
-0.35
1
3527
09:14:40
44.20
44.25
44.20
-0.35
5
3526
09:14:38
44.20
44.25
44.20
-0.35
1
3521
09:14:38
44.20
44.25
44.20
-0.35
2
3520
09:14:36
44.20
44.25
44.25
-0.30
1
3518
09:14:35
44.20
44.25
44.20
-0.35
3
3517
09:14:34
44.20
44.25
44.20
-0.35
1
3514
09:14:33
44.20
44.25
44.20
-0.35
2
3513
09:14:33
44.20
44.25
44.25
-0.30
1
3511
09:14:33
44.20
44.25
44.25
-0.30
1
3510
09:14:31
44.20
44.25
44.20
-0.35
1
3509
09:14:28
44.20
44.25
44.20
-0.35
1
3508
09:14:28
44.20
44.25
44.20
-0.35
1
3507
09:14:27
44.20
44.25
44.20
-0.35
5
3506
09:14:25
44.20
44.25
44.20
-0.35
1
3501
09:14:25
44.20
44.25
44.20
-0.35
1
3500
09:14:22
44.20
44.25
44.20
-0.35
1
3499
09:14:21
44.20
44.25
44.25
-0.30
1
3498
09:14:19
44.20
44.25
44.25
-0.30
1
3497
09:14:19
44.20
44.25
44.20
-0.35
3
3496
09:14:19
44.20
44.25
44.20
-0.35
1
3493
09:14:18
44.20
44.25
44.25
-0.30
1
3492
09:14:18
44.20
44.25
44.25
-0.30
1
3491
09:14:15
44.20
44.25
44.20
-0.35
5
3490
09:14:13
44.20
44.25
44.20
-0.35
1
3485
09:14:13
44.20
44.25
44.25
-0.30
1
3484
09:14:06
44.20
44.25
44.25
-0.30
1
3483
09:14:03
44.20
44.25
44.25
-0.30
1
3482
09:14:03
44.20
44.25
44.25
-0.30
1
3481
09:14:01
44.20
44.25
44.20
-0.35
1
3480
09:14:01
44.20
44.25
44.20
-0.35
2
3479
09:13:53
44.20
44.25
44.20
-0.35
1
3477
09:13:53
44.20
44.25
44.20
-0.35
2
3476
09:13:51
44.20
44.25
44.25
-0.30
1
3474
09:13:50
44.20
44.25
44.20
-0.35
5
3473
09:13:49
44.20
44.25
44.20
-0.35
3
3468
09:13:48
44.20
44.25
44.25
-0.30
1
3465
09:13:48
44.20
44.25
44.25
-0.30
1
3464
09:13:45
44.20
44.25
44.20
-0.35
1
3463
09:13:37
44.20
44.25
44.20
-0.35
3
3462
09:13:36
44.20
44.25
44.25
-0.30
1
3459
09:13:34
44.20
44.25
44.25
-0.30
1
3458
09:13:33
44.20
44.25
44.25
-0.30
1
3457
09:13:33
44.20
44.25
44.25
-0.30
1
3456
09:13:28
44.20
44.25
44.25
-0.30
5
3455
09:13:27
44.20
44.25
44.25
-0.30
20
3450
09:13:24
44.20
44.25
44.20
-0.35
10
3430
09:13:21
44.20
44.25
44.25
-0.30
1
3420
09:13:18
44.20
44.25
44.25
-0.30
1
3419
09:13:18
44.20
44.25
44.25
-0.30
1
3418
09:13:15
44.20
44.25
44.25
-0.30
1
3417
09:13:06
44.20
44.25
44.25
-0.30
1
3416
09:13:06
44.20
44.25
44.20
-0.35
1
3415
09:13:04
44.20
44.25
44.25
-0.30
3
3414
09:13:03
44.20
44.25
44.25
-0.30
1
3411
09:13:03
44.20
44.25
44.25
-0.30
1
3410
09:12:59
44.20
44.25
44.20
-0.35
3
3409
09:12:57
44.20
44.25
44.25
-0.30
2
3406
09:12:51
44.20
44.25
44.25
-0.30
1
3404
09:12:48
44.20
44.25
44.25
-0.30
1
3403
09:12:48
44.20
44.25
44.25
-0.30
1
3402
09:12:47
44.20
44.25
44.20
-0.35
5
3401
09:12:44
44.20
44.25
44.20
-0.35
1
3396
09:12:44
44.20
44.25
44.25
-0.30
5
3395
09:12:41
44.20
44.25
44.25
-0.30
1
3390
09:12:38
44.20
44.25
44.25
-0.30
1
3389
09:12:38
44.20
44.25
44.25
-0.30
2
3388
09:12:37
44.20
44.25
44.25
-0.30
1
3386
09:12:35
44.20
44.25
44.25
-0.30
1
3385
09:12:35
44.20
44.25
44.25
-0.30
5
3384
09:12:35
44.20
44.25
44.25
-0.30
2
3379
09:12:33
44.20
44.25
44.25
-0.30
1
3377
09:12:33
44.20
44.25
44.25
-0.30
1
3376
09:12:21
44.20
44.25
44.25
-0.30
1
3375
09:12:20
44.20
44.25
44.20
-0.35
2
3374
09:12:19
44.20
44.25
44.20
-0.35
10
3372
09:12:18
44.20
44.25
44.25
-0.30
1
3362
09:12:18
44.20
44.25
44.25
-0.30
1
3361
09:12:18
44.20
44.25
44.25
-0.30
1
3360
09:12:16
44.20
44.25
44.25
-0.30
10
3359
09:12:16
44.20
44.25
44.20
-0.35
1
3349
09:12:15
44.20
44.25
44.25
-0.30
1
3348
09:12:15
44.20
44.25
44.25
-0.30
1
3347
09:12:14
44.20
44.25
44.25
-0.30
2
3346
09:12:14
44.20
44.25
44.25
-0.30
2
3344
09:12:14
44.25
44.30
44.25
-0.30
23
3342
09:12:14
44.25
44.30
44.25
-0.30
1
3319
09:12:14
44.25
44.30
44.25
-0.30
1
3318
09:12:14
44.25
44.30
44.25
-0.30
4
3317
09:12:14
44.25
44.30
44.25
-0.30
2
3313
09:12:13
44.25
44.30
44.25
-0.30
3
3311
09:12:09
44.25
44.30
44.30
-0.25
2
3308
09:12:06
44.25
44.30
44.30
-0.25
1
3306
09:12:04
44.25
44.30
44.30
-0.25
1
3305
09:12:04
44.25
44.30
44.30
-0.25
1
3304
09:12:03
44.25
44.30
44.30
-0.25
1
3303
09:11:54
44.25
44.40
44.40
-0.15
1
3302
09:11:51
44.25
44.40
44.40
-0.15
1
3301
09:11:49
44.25
44.40
44.40
-0.15
1
3300
09:11:49
44.25
44.40
44.40
-0.15
1
3299
09:11:44
44.30
44.35
44.40
-0.15
5
3298
09:11:44
44.30
44.35
44.35
-0.20
15
3293
09:11:42
44.25
44.30
44.30
-0.25
43
3278
09:11:42
44.25
44.30
44.30
-0.25
1
3235
09:11:41
44.25
44.30
44.30
-0.25
1
3234
09:11:41
44.25
44.30
44.30
-0.25
1
3233
09:11:37
44.25
44.30
44.30
-0.25
1
3232
09:11:36
44.25
44.30
44.30
-0.25
1
3231
09:11:35
44.25
44.30
44.30
-0.25
3
3230
09:11:35
44.25
44.30
44.25
-0.30
3
3227
09:11:34
44.25
44.30
44.30
-0.25
1
3224
09:11:34
44.25
44.30
44.30
-0.25
1
3223
09:11:22
44.20
44.30
44.30
-0.25
1
3222
09:11:20
44.25
44.30
44.25
-0.30
1
3221
09:11:19
44.25
44.30
44.30
-0.25
1
3220
09:11:19
44.25
44.30
44.30
-0.25
1
3219
09:11:15
44.20
44.30
44.30
-0.25
1
3218
09:11:14
44.25
44.30
44.25
-0.30
2
3217
09:11:13
44.20
44.30
44.20
-0.35
1
3215
09:11:13
44.20
44.30
44.20
-0.35
1
3214
09:11:11
44.20
44.30
44.20
-0.35
1
3213
09:11:07
44.20
44.30
44.30
-0.25
1
3212
09:11:04
44.20
44.30
44.30
-0.25
1
3211
09:11:04
44.20
44.30
44.30
-0.25
1
3210
09:11:01
44.15
44.25
44.25
-0.30
40
3209
09:10:56
44.15
44.25
44.25
-0.30
1
3169
09:10:56
44.20
44.25
44.20
-0.35
2
3168
09:10:55
44.20
44.25
44.20
-0.35
4
3166
09:10:55
44.15
44.25
44.15
-0.40
1
3162
09:10:55
44.20
44.25
44.20
-0.35
1
3161
09:10:54
44.20
44.25
44.20
-0.35
1
3160
09:10:54
44.20
44.25
44.20
-0.35
1
3159
09:10:52
44.20
44.25
44.25
-0.30
1
3158
09:10:48
44.15
44.25
44.25
-0.30
1
3157
09:10:48
44.15
44.25
44.25
-0.30
1
3156
09:10:43
44.20
44.25
44.20
-0.35
3
3155
09:10:43
44.20
44.25
44.20
-0.35
9
3152
09:10:43
44.20
44.25
44.25
-0.30
1
3143
09:10:40
44.20
44.25
44.20
-0.35
2
3142
09:10:39
44.20
44.25
44.25
-0.30
3
3140
09:10:38
44.25
44.30
44.25
-0.30
1
3137
09:10:37
44.25
44.30
44.25
-0.30
2
3136
09:10:36
44.25
44.30
44.30
-0.25
1
3134
09:10:36
44.25
44.30
44.30
-0.25
3
3133
09:10:36
44.25
44.30
44.25
-0.30
10
3130
09:10:35
44.25
44.30
44.25
-0.30
4
3120
09:10:33
44.25
44.30
44.30
-0.25
1
3116
09:10:33
44.25
44.30
44.30
-0.25
1
3115
09:10:33
44.25
44.30
44.25
-0.30
1
3114
09:10:29
44.25
44.30
44.25
-0.30
1
3113
09:10:24
44.25
44.30
44.25
-0.30
1
3112
09:10:24
44.25
44.30
44.25
-0.30
1
3111
09:10:23
44.20
44.30
44.20
-0.35
10
3110
09:10:21
44.20
44.30
44.30
-0.25
1
3100
09:10:21
44.20
44.30
44.20
-0.35
1
3099
09:10:19
44.20
44.25
44.25
-0.30
1
3098
09:10:19
44.20
44.25
44.25
-0.30
4
3097
09:10:19
44.25
44.30
44.25
-0.30
1
3093
09:10:18
44.25
44.30
44.30
-0.25
1
3092
09:10:18
44.25
44.30
44.30
-0.25
1
3091
09:10:18
44.25
44.30
44.25
-0.30
1
3090
09:10:18
44.20
44.30
44.20
-0.35
1
3089
09:10:18
44.20
44.30
44.20
-0.35
3
3088
09:10:18
44.20
44.30
44.20
-0.35
1
3085
09:10:17
44.20
44.30
44.20
-0.35
1
3084
09:10:17
44.20
44.30
44.20
-0.35
10
3083
09:10:16
44.20
44.30
44.20
-0.35
1
3073
09:10:16
44.20
44.30
44.20
-0.35
1
3072
09:10:16
44.25
44.30
44.20
-0.35
87
3071
09:10:16
44.25
44.30
44.25
-0.30
53
2984
09:10:16
44.25
44.30
44.25
-0.30
4
2931
09:10:08
44.25
44.30
44.25
-0.30
1
2927
09:10:08
44.25
44.30
44.25
-0.30
1
2926
09:10:07
44.25
44.30
44.25
-0.30
2
2925
09:10:06
44.25
44.30
44.30
-0.25
1
2923
09:10:05
44.25
44.30
44.25
-0.30
1
2922
09:10:05
44.25
44.30
44.25
-0.30
1
2921
09:10:03
44.25
44.30
44.30
-0.25
1
2920
09:10:03
44.25
44.30
44.25
-0.30
7
2919
09:10:03
44.25
44.30
44.30
-0.25
1
2912
09:10:03
44.25
44.30
44.30
-0.25
1
2911
09:10:03
44.25
44.30
44.30
-0.25
1
2910
09:10:03
44.25
44.30
44.25
-0.30
2
2909
09:10:03
44.25
44.30
44.25
-0.30
3
2907
09:10:03
44.20
44.25
44.25
-0.30
32
2904
09:10:02
44.20
44.25
44.20
-0.35
14
2872
09:10:01
44.25
44.30
44.25
-0.30
2
2858
09:10:01
44.25
44.30
44.25
-0.30
128
2856
09:10:01
44.25
44.30
44.30
-0.25
20
2728
09:10:00
44.25
44.30
44.25
-0.30
1
2708
09:09:59
44.25
44.30
44.25
-0.30
1
2707
09:09:59
44.25
44.30
44.25
-0.30
1
2706
09:09:57
44.25
44.30
44.30
-0.25
2
2705
09:09:55
44.25
44.30
44.30
-0.25
1
2703
09:09:55
44.25
44.30
44.30
-0.25
1
2702
09:09:53
44.25
44.30
44.25
-0.30
3
2701
09:09:53
44.25
44.30
44.30
-0.25
1
2698
09:09:53
44.25
44.30
44.25
-0.30
5
2697
09:09:51
44.25
44.30
44.30
-0.25
1
2692
09:09:51
44.25
44.30
44.30
-0.25
5
2691
09:09:50
44.25
44.30
44.30
-0.25
1
2686
09:09:50
44.25
44.30
44.25
-0.30
5
2685
09:09:49
44.25
44.30
44.30
-0.25
1
2680
09:09:49
44.25
44.30
44.30
-0.25
3
2679
09:09:49
44.25
44.30
44.30
-0.25
2
2676
09:09:49
44.25
44.30
44.30
-0.25
4
2674
09:09:49
44.25
44.30
44.30
-0.25
3
2670
09:09:49
44.30
44.35
44.30
-0.25
58
2667
09:09:49
44.30
44.35
44.30
-0.25
2
2609
09:09:49
44.30
44.35
44.30
-0.25
10
2607
09:09:49
44.30
44.35
44.30
-0.25
45
2597
09:09:49
44.30
44.35
44.30
-0.25
10
2552
09:09:49
44.30
44.35
44.30
-0.25
10
2542
09:09:48
44.30
44.35
44.35
-0.20
1
2532
09:09:47
44.30
44.35
44.35
-0.20
1
2531
09:09:47
44.30
44.35
44.35
-0.20
3
2530
09:09:46
44.30
44.35
44.35
-0.20
1
2527
09:09:46
44.30
44.35
44.35
-0.20
2
2526
09:09:43
44.30
44.35
44.35
-0.20
1
2524
09:09:36
44.30
44.35
44.35
-0.20
1
2523
09:09:33
44.30
44.35
44.35
-0.20
1
2522
09:09:32
44.30
44.35
44.30
-0.25
2
2521
09:09:32
44.35
44.40
44.35
-0.20
1
2519
09:09:32
44.35
44.40
44.35
-0.20
1
2518
09:09:30
44.30
44.40
44.30
-0.25
1
2517
09:09:28
44.30
44.40
44.40
-0.15
1
2516
09:09:21
44.30
44.40
44.40
-0.15
1
2515
09:09:18
44.30
44.35
44.35
-0.20
1
2514
09:09:18
44.30
44.35
44.35
-0.20
10
2513
09:09:10
44.30
44.35
44.35
-0.20
2
2503
09:09:09
44.30
44.35
44.35
-0.20
2
2501
09:09:09
44.30
44.35
44.35
-0.20
1
2499
09:09:07
44.30
44.35
44.35
-0.20
1
2498
09:09:07
44.30
44.35
44.35
-0.20
1
2497
09:09:06
44.30
44.35
44.35
-0.20
1
2496
09:09:04
44.30
44.35
44.35
-0.20
4
2495
09:09:03
44.30
44.35
44.35
-0.20
1
2491
09:09:02
44.30
44.35
44.35
-0.20
1
2490
09:08:51
44.30
44.40
44.40
-0.15
1
2489
09:08:50
44.30
44.40
44.30
-0.25
4
2488
09:08:50
44.35
44.40
44.35
-0.20
1
2484
09:08:48
44.30
44.35
44.35
-0.20
1
2483
09:08:48
44.30
44.35
44.35
-0.20
1
2482
09:08:44
44.30
44.35
44.35
-0.20
3
2481
09:08:41
44.30
44.35
44.30
-0.25
1
2478
09:08:41
44.30
44.35
44.35
-0.20
3
2477
09:08:36
44.30
44.35
44.35
-0.20
1
2474
09:08:36
44.30
44.35
44.35
-0.20
2
2473
09:08:33
44.30
44.35
44.35
-0.20
1
2471
09:08:31
44.30
44.35
44.35
-0.20
1
2470
09:08:29
44.30
44.35
44.35
-0.20
1
2469
09:08:29
44.30
44.35
44.35
-0.20
2
2468
09:08:28
44.30
44.35
44.35
-0.20
1
2466
09:08:28
44.30
44.35
44.35
-0.20
1
2465
09:08:27
44.30
44.35
44.35
-0.20
1
2464
09:08:25
44.30
44.35
44.35
-0.20
5
2463
09:08:24
44.30
44.35
44.30
-0.25
1
2458
09:08:22
44.30
44.35
44.35
-0.20
1
2457
09:08:21
44.30
44.35
44.35
-0.20
1
2456
09:08:21
44.30
44.35
44.30
-0.25
10
2455
09:08:20
44.30
44.35
44.35
-0.20
5
2445
09:08:18
44.30
44.35
44.35
-0.20
1
2440
09:08:18
44.30
44.35
44.35
-0.20
20
2439
09:08:16
44.30
44.35
44.35
-0.20
1
2419
09:08:07
44.30
44.35
44.30
-0.25
2
2418
09:08:06
44.30
44.35
44.35
-0.20
1
2416
09:08:06
44.30
44.35
44.35
-0.20
1
2415
09:08:03
44.30
44.35
44.35
-0.20
1
2414
09:07:58
44.30
44.35
44.35
-0.20
1
2413
09:07:54
44.30
44.35
44.35
-0.20
1
2412
09:07:52
44.30
44.35
44.35
-0.20
1
2411
09:07:51
44.30
44.35
44.35
-0.20
1
2410
09:07:48
44.30
44.35
44.35
-0.20
1
2409
09:07:41
44.30
44.35
44.30
-0.25
1
2408
09:07:36
44.30
44.35
44.35
-0.20
1
2407
09:07:33
44.30
44.35
44.35
-0.20
1
2406
09:07:29
44.30
44.35
44.35
-0.20
1
2405
09:07:24
44.35
44.40
44.35
-0.20
1
2404
09:07:24
44.35
44.40
44.35
-0.20
8
2403
09:07:22
44.35
44.40
44.35
-0.20
30
2395
09:07:21
44.35
44.40
44.40
-0.15
1
2365
09:07:18
44.35
44.40
44.40
-0.15
1
2364
09:07:14
44.35
44.40
44.40
-0.15
10
2363
09:07:07
44.35
44.40
44.35
-0.20
1
2353
09:07:06
44.35
44.40
44.40
-0.15
1
2352
09:07:03
44.35
44.40
44.40
-0.15
1
2351
09:06:58
44.35
44.40
44.40
-0.15
2
2350
09:06:57
44.35
44.40
44.35
-0.20
1
2348
09:06:51
44.35
44.40
44.40
-0.15
1
2347
09:06:48
44.30
44.40
44.40
-0.15
1
2346
09:06:47
44.30
44.40
44.40
-0.15
1
2345
09:06:46
44.30
44.35
44.35
-0.20
3
2344
09:06:43
44.30
44.35
44.30
-0.25
2
2341
09:06:39
44.30
44.35
44.35
-0.20
1
2339
09:06:36
44.30
44.35
44.30
-0.25
1
2338
09:06:35
44.30
44.35
44.35
-0.20
2
2337
09:06:35
44.30
44.35
44.35
-0.20
20
2335
09:06:33
44.30
44.35
44.35
-0.20
1
2315
09:06:33
44.30
44.35
44.30
-0.25
1
2314
09:06:25
44.30
44.35
44.35
-0.20
1
2313
09:06:24
44.30
44.35
44.35
-0.20
2
2312
09:06:22
44.30
44.35
44.30
-0.25
1
2310
09:06:16
44.30
44.35
44.35
-0.20
1
2309
09:06:13
44.30
44.35
44.35
-0.20
2
2308
09:06:11
44.30
44.35
44.30
-0.25
3
2306
09:06:11
44.30
44.35
44.30
-0.25
1
2303
09:06:09
44.35
44.40
44.35
-0.20
1
2302
09:06:08
44.35
44.40
44.35
-0.20
45
2301
09:06:04
44.35
44.40
44.35
-0.20
1
2256
09:06:01
44.35
44.40
44.35
-0.20
1
2255
09:05:58
44.35
44.40
44.35
-0.20
1
2254
09:05:57
44.35
44.40
44.35
-0.20
1
2253
09:05:57
44.35
44.40
44.40
-0.15
1
2252
09:05:56
44.35
44.40
44.35
-0.20
5
2251
09:05:56
44.35
44.40
44.40
-0.15
1
2246
09:05:55
44.35
44.40
44.40
-0.15
3
2245
09:05:55
44.35
44.40
44.40
-0.15
2
2242
09:05:55
44.35
44.40
44.40
-0.15
3
2240
09:05:55
44.35
44.40
44.40
-0.15
3
2237
09:05:55
44.40
44.45
44.40
-0.15
53
2234
09:05:55
44.40
44.45
44.40
-0.15
1
2181
09:05:50
44.40
44.45
44.40
-0.15
1
2180
09:05:48
44.40
44.45
44.45
-0.10
1
2179
09:05:47
44.40
44.45
44.40
-0.15
5
2178
09:05:47
44.40
44.45
44.45
-0.10
1
2173
09:05:43
44.40
44.45
44.45
-0.10
1
2172
09:05:32
44.40
44.45
44.45
-0.10
2
2171
09:05:28
44.40
44.45
44.45
-0.10
1
2169
09:05:27
44.40
44.45
44.45
-0.10
2
2168
09:05:27
44.40
44.45
44.45
-0.10
10
2166
09:05:26
44.40
44.45
44.45
-0.10
1
2156
09:05:25
44.40
44.45
44.45
-0.10
1
2155
09:05:16
44.40
44.45
44.45
-0.10
20
2154
09:04:59
44.40
44.45
44.40
-0.15
2
2134
09:04:58
44.40
44.45
44.40
-0.15
8
2132
09:04:49
44.35
44.40
44.40
-0.15
7
2124
09:04:49
44.35
44.40
44.35
-0.20
2
2117
09:04:48
44.35
44.40
44.40
-0.15
1
2115
09:04:43
44.35
44.40
44.40
-0.15
2
2114
09:04:41
44.35
44.40
44.40
-0.15
1
2112
09:04:40
44.35
44.40
44.35
-0.20
2
2111
09:04:39
44.35
44.40
44.40
-0.15
2
2109
09:04:33
44.40
44.45
44.40
-0.15
1
2107
09:04:31
44.40
44.45
44.40
-0.15
5
2106
09:04:31
44.40
44.45
44.40
-0.15
1
2101
09:04:27
44.40
44.45
44.40
-0.15
1
2100
09:04:26
44.35
44.40
44.35
-0.20
2
2099
09:04:25
44.40
44.45
44.40
-0.15
21
2097
09:04:25
44.35
44.40
44.40
-0.15
46
2076
09:04:25
44.35
44.40
44.40
-0.15
1
2030
09:04:25
44.40
44.45
44.40
-0.15
3
2029
09:04:25
44.40
44.45
44.40
-0.15
1
2026
09:04:21
44.35
44.40
44.40
-0.15
50
2025
09:04:20
44.35
44.45
44.35
-0.20
3
1975
09:04:19
44.35
44.45
44.35
-0.20
1
1972
09:04:18
44.35
44.45
44.45
-0.10
1
1971
09:04:18
44.30
44.40
44.40
-0.15
12
1970
09:04:18
44.30
44.35
44.35
-0.20
7
1958
09:04:18
44.30
44.35
44.35
-0.20
12
1951
09:04:18
44.25
44.35
44.35
-0.20
384
1939
09:04:18
44.25
44.30
44.30
-0.25
21
1555
09:04:18
44.25
44.30
44.30
-0.25
3
1534
09:04:17
44.25
44.30
44.30
-0.25
1
1531
09:04:14
44.25
44.30
44.30
-0.25
1
1530
09:04:14
44.30
44.35
44.30
-0.25
1
1529
09:04:14
44.30
44.35
44.30
-0.25
42
1528
09:04:14
44.30
44.35
44.30
-0.25
5
1486
09:04:14
44.30
44.35
44.30
-0.25
80
1481
09:04:14
44.30
44.35
44.30
-0.25
1
1401
09:04:11
44.30
44.35
44.35
-0.20
3
1400
09:04:08
44.30
44.35
44.35
-0.20
1
1397
09:04:07
44.30
44.35
44.30
-0.25
1
1396
09:04:00
44.30
44.35
44.35
-0.20
1
1395
09:03:59
44.35
44.40
44.35
-0.20
1
1394
09:03:58
44.35
44.40
44.35
-0.20
3
1393
09:03:58
44.35
44.40
44.35
-0.20
1
1390
09:03:58
44.35
44.40
44.35
-0.20
50
1389
09:03:58
44.35
44.40
44.40
-0.15
10
1339
09:03:57
44.35
44.40
44.35
-0.20
2
1329
09:03:54
44.35
44.40
44.35
-0.20
1
1327
09:03:53
44.35
44.40
44.35
-0.20
10
1326
09:03:48
44.35
44.40
44.35
-0.20
11
1316
09:03:43
44.35
44.40
44.35
-0.20
1
1305
09:03:42
44.35
44.40
44.35
-0.20
1
1304
09:03:39
44.30
44.40
44.30
-0.25
2
1303
09:03:38
44.35
44.40
44.35
-0.20
1
1301
09:03:37
44.35
44.40
44.35
-0.20
61
1300
09:03:37
44.35
44.40
44.35
-0.20
1
1239
09:03:35
44.35
44.40
44.35
-0.20
2
1238
09:03:34
44.35
44.40
44.35
-0.20
1
1236
09:03:34
44.35
44.40
44.40
-0.15
1
1235
09:03:33
44.35
44.40
44.35
-0.20
1
1234
09:03:32
44.35
44.40
44.40
-0.15
1
1233
09:03:31
44.35
44.40
44.40
-0.15
1
1232
09:03:31
44.35
44.40
44.35
-0.20
20
1231
09:03:28
44.35
44.40
44.40
-0.15
1
1211
09:03:27
44.35
44.40
44.35
-0.20
1
1210
09:03:25
44.40
44.45
44.40
-0.15
1
1209
09:03:23
44.35
44.40
44.40
-0.15
1
1208
09:03:23
44.35
44.40
44.40
-0.15
26
1207
09:03:23
44.35
44.40
44.40
-0.15
5
1181
09:03:21
44.35
44.40
44.40
-0.15
2
1176
09:03:20
44.35
44.40
44.35
-0.20
1
1174
09:03:18
44.35
44.40
44.40
-0.15
1
1173
09:03:18
44.35
44.40
44.40
-0.15
1
1172
09:03:17
44.35
44.40
44.40
-0.15
5
1171
09:03:12
44.35
44.40
44.40
-0.15
1
1166
09:03:11
44.35
44.40
44.40
-0.15
1
1165
09:03:11
44.40
44.45
44.40
-0.15
2
1164
09:03:03
44.40
44.50
44.40
-0.15
66
1162
09:03:03
44.45
44.50
44.45
-0.10
3
1096
09:03:00
44.45
44.50
44.45
-0.10
1
1093
09:02:58
44.45
44.50
44.45
-0.10
1
1092
09:02:57
44.45
44.50
44.45
-0.10
9
1091
09:02:57
44.45
44.50
44.45
-0.10
4
1082
09:02:56
44.45
44.50
44.45
-0.10
2
1078
09:02:54
44.45
44.50
44.50
-0.05
4
1076
09:02:53
44.45
44.50
44.50
-0.05
10
1072
09:02:53
44.45
44.50
44.45
-0.10
2
1062
09:02:52
44.45
44.50
44.45
-0.10
1
1060
09:02:52
44.45
44.50
44.45
-0.10
2
1059
09:02:51
44.45
44.50
44.50
-0.05
2
1057
09:02:51
44.45
44.55
44.45
-0.10
18
1055
09:02:50
44.45
44.50
44.50
-0.05
1
1037
09:02:50
44.50
44.55
44.50
-0.05
17
1036
09:02:50
44.50
44.55
44.50
-0.05
1
1019
09:02:50
44.50
44.55
44.50
-0.05
2
1018
09:02:50
44.50
44.55
44.50
-0.05
53
1016
09:02:50
44.50
44.55
44.55
0
1
963
09:02:49
44.50
44.55
44.55
0
1
962
09:02:48
44.50
44.55
44.55
0
1
961
09:02:47
44.55
44.60
44.55
0
84
960
09:02:44
44.55
44.60
44.60
+0.05
1
876
09:02:39
44.60
44.65
44.60
+0.05
37
875
09:02:37
44.60
44.65
44.60
+0.05
1
838
09:02:36
44.60
44.65
44.65
+0.10
1
837
09:02:32
44.60
44.65
44.65
+0.10
1
836
09:02:32
44.60
44.65
44.65
+0.10
1
835
09:02:29
44.60
44.65
44.65
+0.10
1
834
09:02:27
44.60
44.65
44.60
+0.05
1
833
09:02:27
44.60
44.65
44.65
+0.10
1
832
09:02:25
44.60
44.65
44.60
+0.05
1
831
09:02:25
44.55
44.60
44.60
+0.05
1
830
09:02:25
44.55
44.65
44.65
+0.10
3
829
09:02:25
44.60
44.65
44.60
+0.05
11
826
09:02:23
44.60
44.65
44.60
+0.05
1
815
09:02:15
44.60
44.65
44.60
+0.05
1
814
09:02:14
44.60
44.65
44.60
+0.05
3
813
09:02:11
44.60
44.65
44.60
+0.05
5
810
09:02:09
44.60
44.65
44.60
+0.05
3
805
09:02:07
44.60
44.65
44.65
+0.10
1
802
09:02:06
44.60
44.65
44.65
+0.10
1
801
09:02:05
44.60
44.65
44.65
+0.10
2
800
09:02:05
44.60
44.65
44.60
+0.05
2
798
09:02:03
44.65
44.70
44.65
+0.10
1
796
09:02:03
44.65
44.70
44.70
+0.15
10
795
09:02:02
44.65
44.70
44.65
+0.10
4
785
09:02:02
44.65
44.70
44.70
+0.15
2
781
09:02:02
44.65
44.70
44.65
+0.10
4
779
09:02:02
44.70
44.75
44.70
+0.15
6
775
09:02:02
44.70
44.75
44.70
+0.15
13
769
09:02:02
44.70
44.75
44.70
+0.15
34
756
09:02:02
44.70
44.75
44.70
+0.15
10
722
09:02:02
44.70
44.75
44.70
+0.15
2
712
09:02:02
44.70
44.75
44.70
+0.15
8
710
09:02:02
44.70
44.75
44.70
+0.15
24
702
09:02:01
44.70
44.75
44.75
+0.20
1
678
09:02:00
44.70
44.75
44.75
+0.20
2
677
09:01:58
44.70
44.75
44.75
+0.20
1
675
09:01:58
44.70
44.75
44.75
+0.20
1
674
09:01:57
44.70
44.75
44.75
+0.20
1
673
09:01:57
44.70
44.75
44.70
+0.15
10
672
09:01:55
44.70
44.75
44.75
+0.20
10
662
09:01:55
44.70
44.75
44.70
+0.15
1
652
09:01:55
44.70
44.75
44.75
+0.20
1
651
09:01:52
44.70
44.75
44.75
+0.20
3
650
09:01:51
44.70
44.75
44.75
+0.20
1
647
09:01:51
44.70
44.75
44.75
+0.20
6
646
09:01:49
44.70
44.75
44.75
+0.20
2
640
09:01:47
44.70
44.75
44.75
+0.20
3
638
09:01:42
44.70
44.75
44.75
+0.20
1
635
09:01:39
44.70
44.75
44.75
+0.20
1
634
09:01:39
44.70
44.75
44.75
+0.20
1
633
09:01:37
44.70
44.75
44.70
+0.15
3
632
09:01:33
44.70
44.75
44.75
+0.20
2
629
09:01:32
44.70
44.75
44.75
+0.20
2
627
09:01:32
44.70
44.75
44.75
+0.20
10
625
09:01:26
44.70
44.75
44.75
+0.20
1
615
09:01:26
44.70
44.75
44.75
+0.20
1
614
09:01:24
44.70
44.75
44.70
+0.15
1
613
09:01:24
44.70
44.75
44.70
+0.15
5
612
09:01:21
44.70
44.75
44.75
+0.20
1
607
09:01:21
44.70
44.75
44.70
+0.15
5
606
09:01:18
44.70
44.75
44.75
+0.20
1
601
09:01:18
44.70
44.75
44.75
+0.20
2
600
09:01:18
44.65
44.70
44.70
+0.15
10
598
09:01:18
44.65
44.70
44.70
+0.15
2
588
09:01:18
44.65
44.70
44.70
+0.15
8
586
09:01:18
44.65
44.70
44.70
+0.15
11
578
09:01:18
44.60
44.65
44.65
+0.10
30
567
09:01:14
44.60
44.65
44.60
+0.05
5
537
09:01:08
44.60
44.65
44.60
+0.05
26
532
09:01:07
44.60
44.65
44.60
+0.05
7
506
09:01:05
44.60
44.65
44.65
+0.10
1
499
09:01:02
44.60
44.65
44.65
+0.10
10
498
09:01:02
44.60
44.65
44.65
+0.10
1
488
09:01:01
44.60
44.65
44.60
+0.05
6
487
09:01:00
44.60
44.65
44.65
+0.10
2
481
09:01:00
44.60
44.65
44.60
+0.05
1
479
09:00:54
44.60
44.65
44.65
+0.10
2
478
09:00:54
44.60
44.65
44.65
+0.10
1
476
09:00:52
44.60
44.65
44.60
+0.05
1
475
09:00:52
44.60
44.65
44.60
+0.05
1
474
09:00:49
44.60
44.65
44.60
+0.05
2
473
09:00:46
44.60
44.65
44.60
+0.05
25
471
09:00:46
44.60
44.65
44.60
+0.05
2
446
09:00:46
44.60
44.65
44.65
+0.10
1
444
09:00:45
44.60
44.65
44.65
+0.10
1
443
09:00:45
44.60
44.65
44.60
+0.05
4
442
09:00:43
44.60
44.65
44.65
+0.10
10
438
09:00:42
44.60
44.65
44.60
+0.05
1
428
09:00:42
44.60
44.65
44.65
+0.10
2
427
09:00:41
44.60
44.65
44.60
+0.05
2
425
09:00:36
44.60
44.65
44.60
+0.05
1
423
09:00:34
44.60
44.65
44.60
+0.05
1
422
09:00:27
44.55
44.60
44.60
+0.05
1
421
09:00:22
44.55
44.60
44.60
+0.05
1
420
09:00:22
44.55
44.60
44.60
+0.05
4
419
09:00:22
44.55
44.60
44.60
+0.05
1
415
09:00:16
44.55
44.60
44.55
0
3
414
09:00:13
44.55
44.60
44.60
+0.05
1
411
09:00:12
44.55
44.60
44.55
0
2
410
09:00:11
44.55
44.60
44.55
0
2
408
09:00:10
44.55
44.60
44.60
+0.05
1
406
09:00:08
44.55
44.60
44.55
0
2
405
09:00:07
44.55
44.60
44.55
0
2
403
09:00:04
44.55
44.60
44.55
0
2
401
09:00:03
44.55
44.60
44.55
0
2
399
09:00:03
--
--
44.60
+0.05
397
397
其他人也逛...
AirPods 4
【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Apple iPhone 16 (128G)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MacBook Air 13 Apple M3 晶片 配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間
小米 Xiaomi 手環9
Apple Pencil Pro
【王品集團】陶板屋套餐禮券15張
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
麥當勞 豬肉滿福堡 即享券
個股名稱
【能源盤後】油價漲 週線收黑☆
中華電信ADR20日下跌0.36美元跌...
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】等待國會預算協商...
‧
友達ADR20日下跌0.09美元跌幅1....
‧
聯電ADR20日上漲0.01美元漲幅0....
更多
加密貨幣
比特幣
BTC
97288.66
-196.04
-0.20%
以太幣
ETH
3391.27
-26.66
-0.78%
瑞波幣
XRP
2.23
-0.02
-0.84%
比特幣現金
BCH
448.35
8.29
1.88%
萊特幣
LTC
100.06
0.38
0.38%
卡達幣
ADA
0.912617
0.03
3.06%
波場幣
TRX
0.244584
-0.01
-2.74%
恆星幣
XLM
0.358223
-0.01
-3.34%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
