中 櫃  (2613) 航運業 上市

25.85 ▲+0.50 +1.97% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 389 25.85 1 26.15 4 25.65 26.35 25.65 25.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.8526.1525.85+0.503389
13:30:0025.8526.1525.85+0.5024386
13:24:4626.1026.2026.20+0.851362
13:24:3226.1526.2026.20+0.852361
13:24:2726.1526.2026.20+0.851359
13:24:2526.1526.2026.20+0.851358
13:23:4826.1526.2026.20+0.851357
13:23:4726.1526.2026.15+0.801356
13:22:3726.1526.2026.15+0.801355
13:22:2526.1526.2026.15+0.801354
13:20:1526.1026.2026.20+0.851353
13:20:0626.1026.1526.15+0.803352
13:20:0226.1026.1526.10+0.751349
13:14:4926.2026.2526.20+0.851348
13:14:4926.2026.2526.20+0.853347
13:13:3526.2026.2526.20+0.852344
13:10:4426.2026.2526.25+0.902342
13:09:3426.2526.3026.25+0.9010340
13:09:3426.2526.3026.25+0.901330
13:08:1226.2526.3026.25+0.901329
13:07:2826.2526.3026.25+0.901328
13:06:2426.2526.3026.30+0.953327
13:05:2326.2526.3026.25+0.903324
13:00:5326.2526.3026.25+0.901321
12:59:2626.2026.2526.25+0.903320
12:58:1726.2026.2526.25+0.901317
12:51:2726.1526.2026.20+0.851316
12:51:2626.1526.2026.20+0.851315
12:51:2626.1526.2026.20+0.854314
12:51:2626.1526.2026.20+0.852310
12:51:2626.1526.2026.20+0.851308
12:51:2626.1526.2026.20+0.854307
12:51:0826.1526.2026.15+0.801303
12:48:5126.1526.2026.15+0.803302
12:44:0326.1526.2026.20+0.851299
12:35:3726.1026.1526.15+0.806298
12:31:1426.1026.1526.15+0.803292
12:27:2626.0526.1026.10+0.751289
12:26:4726.0526.1026.10+0.751288
12:23:5826.0526.1026.10+0.751287
12:22:3726.0526.1026.10+0.751286
12:21:2826.1026.1526.10+0.752285
12:19:3126.1026.1526.10+0.751283
12:18:3826.1026.1526.10+0.751282
12:11:0726.1026.1526.15+0.803281
12:08:5626.1526.2026.15+0.801278
12:08:5626.1526.2026.15+0.802277
11:50:4926.1526.2026.20+0.851275
11:43:2626.1526.2026.15+0.801274
11:41:4826.1526.2026.15+0.801273
11:35:4126.1526.2026.20+0.851272
11:29:3126.1526.2026.20+0.851271
10:55:5126.1526.2026.30+0.954270
10:55:5126.1526.2026.25+0.905266
10:55:5126.1526.2026.20+0.851261
10:51:4226.2026.2526.20+0.851260
10:49:5226.1526.2026.20+0.853259
10:44:5426.1526.3026.15+0.801256
10:44:3526.1526.2026.20+0.851255
10:44:3526.2026.3026.20+0.851254
10:44:3226.2026.2526.25+0.901253
10:44:1826.1526.2026.20+0.851252
10:43:1426.1026.1526.15+0.801251
10:43:1426.1526.2026.15+0.803250
10:42:0926.2026.2526.20+0.851247
10:39:4126.2026.3026.20+0.856246
10:37:2926.3026.3526.30+0.952240
10:37:2926.3526.4026.35+1.001238
10:37:1126.3526.4026.35+1.003237
10:37:1126.3526.4026.35+1.001234
10:36:4626.3026.3526.35+1.008233
10:36:3726.3026.3526.35+1.002225
10:36:3026.3026.3526.30+0.951223
10:36:2026.2026.3026.30+0.951222
10:36:2026.2026.3026.30+0.953221
10:36:2026.2026.3026.30+0.952218
10:36:1426.2026.2526.25+0.901216
10:36:1426.2026.2526.25+0.902215
10:36:0626.1526.3026.30+0.952213
10:36:0626.1526.3026.30+0.951211
10:36:0626.1526.2526.25+0.901210
10:35:0826.1526.2526.25+0.905209
10:35:0826.1526.2526.25+0.902204
10:35:0826.1526.2526.25+0.901202
10:35:0826.1526.2026.20+0.854201
10:34:5426.1026.2026.20+0.853197
10:34:2526.1026.2026.20+0.851194
10:34:2426.1026.2026.20+0.851193
10:34:2426.1026.1526.15+0.804192
10:34:1826.1026.2026.20+0.851188
10:34:1626.1026.2026.20+0.851187
10:33:3126.1026.2026.20+0.851186
10:33:1126.1026.2026.20+0.858185
10:33:1126.1026.2026.20+0.851177
10:33:0926.0026.1526.15+0.803176
10:33:0926.0026.1026.10+0.755173
10:31:1525.9526.0526.05+0.701168
10:30:4226.0526.1025.90+0.551167
10:30:4226.0526.1026.05+0.705166
10:27:1626.1026.1526.10+0.751161
10:24:4926.1026.1526.10+0.751160
10:24:4526.0526.1526.05+0.701159
10:22:5826.1026.2026.10+0.751158
10:22:1726.1026.2026.10+0.756157
10:21:3626.1026.2026.20+0.851151
10:19:5426.1026.2026.20+0.853150
10:19:5426.1026.2026.20+0.857147
10:19:5126.1026.1526.15+0.803140
10:19:2526.1026.1526.10+0.751137
10:19:2526.0526.1026.10+0.751136
10:19:0126.0526.1026.10+0.751135
10:17:2926.0526.1026.05+0.705134
10:16:5226.1026.1526.10+0.751129
10:16:5226.1026.1526.10+0.751128
10:16:5226.1026.1526.10+0.752127
10:16:5226.1026.1526.10+0.755125
10:16:2226.1026.1526.10+0.752120
10:14:0026.1026.1526.15+0.801118
10:08:5026.0526.1526.15+0.801117
10:08:1626.0526.1026.10+0.753116
10:07:0026.0026.1526.15+0.801113
10:05:5525.9526.1026.20+0.851112
10:05:5525.9526.1026.15+0.801111
10:05:5525.9526.1026.10+0.753110
10:05:1125.9526.0526.05+0.704107
10:05:1025.9526.0026.00+0.651103
10:05:1025.9526.0026.00+0.652102
10:05:0825.9026.0026.00+0.651100
10:05:0425.9026.0026.00+0.65599
10:05:0425.9026.0026.00+0.651594
10:05:0425.8526.0026.00+0.65279
10:05:0425.8525.9526.00+0.65177
10:05:0425.8525.9525.95+0.60476
09:56:1425.9026.0026.00+0.65272
09:53:3825.8526.0026.00+0.65170
09:53:1125.8526.0026.00+0.65169
09:53:0625.9526.0025.95+0.60168
09:51:2625.8525.9525.95+0.60167
09:51:1425.8525.9525.95+0.60566
09:51:1425.8025.9025.90+0.55161
09:44:3225.8025.9025.80+0.45160
09:39:3425.7025.8525.85+0.50559
09:24:5725.6525.9525.65+0.30254
09:24:5525.9025.9525.90+0.551552
09:24:5525.9025.9525.90+0.55137
09:24:5525.6525.8525.90+0.55936
09:24:5525.6525.8525.85+0.50527
09:19:2425.6525.9025.90+0.55122
09:17:1125.6525.9025.90+0.55121
09:08:5325.6525.9025.90+0.55120
09:04:3725.6525.9525.95+0.60119
09:03:4225.6025.9526.00+0.65318
09:03:4225.6025.9525.95+0.60215
09:03:2925.9026.0025.90+0.55113
09:03:0925.6025.7525.90+0.55112
09:03:0925.6025.7525.85+0.50111
09:03:0925.6025.7525.80+0.45210
09:03:0925.6025.7525.75+0.4018
09:01:3025.7025.8025.65+0.3027
09:01:3025.7025.8025.70+0.3525
09:00:17----25.65+0.3033
 
加密貨幣
比特幣BTC 58168.97 920.51 1.61%
以太幣ETH 4676.79 382.34 8.90%
瑞波幣XRP 1.02 0.05 5.29%
比特幣現金BCH 581.35 13.01 2.29%
萊特幣LTC 214.88 15.53 7.79%
卡達幣ADA 1.60 0.01 0.45%
波場幣TRX 0.098924 0.00 4.02%
恆星幣XLM 0.343180 0.02 6.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。