榮 運  (2607) 航運業 上市 長榮集團

29.75 ▼-0.85 -2.78% 0.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.85 3,055 29.75 9 29.80 96 30.35 30.35 29.60 30.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:49:1129.7529.8029.75-0.8513056
10:49:0129.7529.8029.75-0.8533055
10:48:2629.7029.7529.75-0.8573052
10:47:4529.7029.7529.75-0.8513045
10:47:3129.7029.7529.70-0.9013044
10:45:0929.7029.8029.80-0.8013043
10:45:0829.7029.8029.80-0.8013042
10:44:4229.6529.8029.80-0.8013041
10:44:3629.6529.8029.80-0.8013040
10:44:3129.6529.8029.80-0.8013039
10:44:2929.6529.8029.65-0.9573038
10:44:2529.6529.7529.75-0.8513031
10:44:1729.6529.7529.75-0.8513030
10:43:4529.7029.7529.70-0.9013029
10:43:4529.7029.7529.70-0.9063028
10:43:1529.7029.7529.75-0.8513022
10:43:1429.7029.7529.75-0.8513021
10:42:5129.7029.7529.70-0.9033020
10:42:1329.6529.7029.70-0.9063017
10:41:3529.6529.7029.70-0.9043011
10:41:3229.6529.7029.70-0.9053007
10:40:3529.6529.7029.70-0.9023002
10:39:4329.6529.7029.70-0.9013000
10:39:3229.6529.7029.70-0.9052999
10:39:2829.6529.7029.70-0.9012994
10:39:2029.6529.7029.70-0.9012993
10:39:0329.6029.6529.65-0.9542992
10:38:5429.6029.6529.65-0.9542988
10:38:5429.6029.6529.65-0.95132984
10:38:4029.6029.6529.65-0.9522971
10:38:3429.6029.6529.60-1.0022969
10:38:0729.6029.6529.60-1.0042967
10:38:0629.6029.6529.60-1.0022963
10:37:0129.6029.6529.60-1.0022961
10:34:5029.6029.6529.60-1.0012959
10:34:1429.6029.6529.60-1.0032958
10:33:5829.6029.6529.65-0.9512955
10:33:3229.6029.6529.65-0.9522954
10:33:0629.6029.6529.65-0.9512952
10:32:3029.6029.6529.60-1.0022951
10:31:5529.6029.6529.60-1.0082949
10:31:0729.6029.6529.60-1.0012941
10:30:2529.6029.6529.60-1.00102940
10:30:1329.6029.6529.65-0.9512930
10:30:0929.6029.6529.65-0.9512929
10:29:4829.6029.6529.65-0.9522928
10:29:4629.6029.6529.65-0.9512926
10:29:2629.6029.6529.65-0.9512925
10:29:2129.6029.6529.65-0.9552924
10:29:0829.6029.6529.60-1.0012919
10:28:5829.6029.6529.65-0.9512918
10:26:2129.6529.7029.65-0.95152917
10:26:2129.6529.7029.65-0.95132902
10:26:2129.6529.7029.65-0.95352889
10:25:2829.6529.7029.70-0.9012854
10:24:2829.6529.7029.70-0.9012853
10:23:1129.6529.7029.70-0.9012852
10:23:1129.6529.7029.70-0.9012851
10:22:5829.6529.7029.70-0.9012850
10:22:5829.6529.7029.70-0.9052849
10:22:4229.6529.7029.70-0.9012844
10:21:5429.7029.7529.70-0.9032843
10:21:5429.7029.7529.70-0.9022840
10:21:0029.7029.7529.70-0.90152838
10:20:5029.7029.7529.70-0.9012823
10:20:5029.7029.7529.70-0.9012822
10:19:5529.7529.8029.75-0.8532821
10:19:4729.7529.8029.80-0.8012818
10:18:5729.7529.8029.80-0.8022817
10:17:0729.7029.8029.80-0.8012815
10:16:2929.7529.8029.75-0.8532814
10:16:2929.7529.8029.75-0.8512811
10:16:2929.6529.7029.75-0.8522810
10:16:2929.6529.7029.70-0.9042808
10:16:2029.7029.7529.70-0.9012804
10:16:1829.6529.7029.70-0.9042803
10:16:1729.6529.7029.70-0.9012799
10:15:3329.6529.7029.70-0.9012798
10:15:2329.6529.7029.70-0.9022797
10:14:0729.6529.7529.75-0.8512795
10:14:0629.7029.7529.70-0.90232794
10:13:0629.7529.8029.75-0.85162771
10:13:0629.7529.8029.75-0.85102755
10:13:0629.7529.8029.75-0.8522745
10:13:0429.7529.8029.80-0.8012743
10:13:0229.7529.8029.80-0.8012742
10:12:5929.7529.8029.80-0.8012741
10:12:5129.7529.8029.80-0.8012740
10:12:4829.7529.8029.80-0.80402739
10:12:3129.7529.8029.80-0.8012699
10:11:1629.7529.8029.80-0.8022698
10:10:3829.7529.8029.80-0.8032696
10:10:2929.7529.8029.80-0.8022693
10:09:4429.7029.7529.75-0.8582691
10:09:4129.7029.7529.75-0.8532683
10:09:3729.7029.7529.75-0.8512680
10:09:3429.7029.7529.75-0.8512679
10:09:0929.7029.7529.75-0.8512678
10:09:0429.7529.8029.75-0.85172677
10:08:5429.7529.8029.80-0.8022660
10:08:1529.7529.8029.80-0.8012658
10:07:5429.7529.8029.80-0.8012657
10:07:2029.7529.8029.80-0.8012656
10:06:3429.7529.8529.85-0.7512655
10:06:3429.7529.8529.85-0.7512654
10:06:0529.7529.8029.80-0.8012653
10:05:3529.7529.8029.80-0.8082652
10:05:2829.7529.8029.80-0.8042644
10:05:0229.7529.8029.75-0.8522640
10:05:0129.7529.8029.80-0.80302638
10:05:0029.7529.8029.80-0.8022608
10:05:0029.7529.8029.75-0.8522606
10:03:1129.7529.8029.75-0.8592604
10:03:0729.7529.8029.75-0.8572595
10:01:0029.7529.8029.75-0.8512588
10:00:3429.7529.8029.80-0.80192587
09:59:5829.7529.8029.80-0.8012568
09:58:1929.7529.8029.75-0.8532567
09:57:3429.7529.8529.75-0.8512564
09:57:3229.8029.8529.80-0.80122563
09:56:4829.8029.8529.85-0.7512551
09:56:4729.8029.8529.80-0.8022550
09:56:3429.8029.8529.85-0.7512548
09:56:0629.8029.9029.90-0.7012547
09:56:0229.8029.9029.90-0.7012546
09:55:4629.7529.8529.85-0.7582545
09:55:3029.7029.8029.80-0.8082537
09:55:2829.6529.7529.75-0.8552529
09:55:2429.6529.7029.70-0.9022524
09:55:2429.6529.7029.70-0.90132522
09:53:5429.7029.7529.70-0.9032509
09:53:4529.7029.7529.70-0.9072506
09:53:2129.7029.7529.70-0.90102499
09:53:0329.7029.7529.70-0.9012489
09:52:5629.7029.7529.70-0.9052488
09:52:4029.7029.7529.70-0.9052483
09:52:1329.7029.8029.70-0.9012478
09:51:4129.7529.8029.75-0.8532477
09:51:1529.7529.8029.75-0.8582474
09:50:5929.7529.8029.70-0.9022466
09:50:5929.7529.8029.75-0.8512464
09:50:3829.7029.8029.70-0.9012463
09:50:3529.7029.7529.75-0.8512462
09:50:0529.7029.8029.80-0.8042461
09:50:0329.7029.7529.75-0.8552457
09:50:0229.7029.7529.70-0.9012452
09:49:5529.7029.7529.75-0.8552451
09:49:5429.7029.7529.70-0.9012446
09:49:5429.7029.7529.70-0.9032445
09:49:4529.7029.7529.70-0.9022442
09:49:3029.7029.7529.65-0.9562440
09:49:3029.7029.7529.70-0.9012434
09:49:2929.6529.7029.70-0.9092433
09:49:2029.6529.7029.65-0.9532424
09:49:0629.6529.7029.65-0.9552421
09:49:0529.6529.7029.65-0.9512416
09:49:0529.6529.7029.65-0.95102415
09:49:0229.6529.7029.65-0.9512405
09:48:5729.6529.7029.65-0.9592404
09:48:5229.6529.7029.65-0.95502395
09:48:1929.6529.7029.65-0.9532345
09:48:1229.6529.7029.65-0.9532342
09:48:0729.6529.7029.65-0.9552339
09:48:0229.6529.7029.65-0.9542334
09:47:1629.6529.7029.65-0.9512330
09:47:1429.6529.7029.65-0.9512329
09:47:0929.6529.7029.65-0.9512328
09:47:0329.6529.7029.70-0.9012327
09:47:0029.6529.7029.70-0.9012326
09:46:0829.7029.7529.70-0.90102325
09:46:0829.7029.7529.70-0.9032315
09:45:4929.7029.7529.70-0.9022312
09:45:3729.7029.8029.70-0.9012310
09:45:3229.7029.8029.70-0.9032309
09:45:2529.7529.8029.75-0.8512306
09:44:5629.7029.8029.70-0.90102305
09:44:5229.7529.8029.75-0.8532295
09:44:4529.7529.8029.75-0.8512292
09:44:4329.7029.7529.75-0.85252291
09:44:4229.7029.7529.70-0.9012266
09:44:4129.7029.7529.70-0.9052265
09:44:3929.7029.7529.70-0.90102260
09:44:3529.7029.7529.70-0.90102250
09:44:2729.7029.7529.70-0.9052240
09:44:2629.7029.7529.70-0.9012235
09:44:0629.7529.8029.75-0.85112234
09:44:0629.7529.8029.75-0.85352223
09:44:0229.7529.8029.75-0.8522188
09:44:0129.7529.8029.75-0.8512186
09:43:4229.7529.8029.75-0.8592185
09:43:3529.7529.8029.75-0.8542176
09:43:2029.7529.8029.75-0.8552172
09:43:0629.7529.8029.75-0.8512167
09:42:5929.7529.8029.80-0.8042166
09:42:5029.7529.8029.80-0.8012162
09:42:5029.8029.8529.80-0.80112161
09:42:3129.7529.8029.80-0.8012150
09:42:2329.7529.8029.80-0.8032149
09:42:1629.7529.8029.80-0.8022146
09:42:1029.7529.8029.80-0.8012144
09:42:0729.7529.8029.80-0.8012143
09:41:5929.7529.8029.80-0.8012142
09:41:5529.7529.8029.80-0.8022141
09:41:5529.7529.8029.80-0.8052139
09:41:5129.7529.8029.80-0.8062134
09:41:5029.7529.8029.80-0.8032128
09:41:4029.7529.8029.80-0.8012125
09:41:3629.7529.8029.80-0.8012124
09:41:1229.7529.8029.80-0.8012123
09:40:5029.7529.8029.80-0.8012122
09:40:1029.7529.8029.80-0.8012121
09:39:4929.7529.8029.75-0.8522120
09:39:3629.7529.8029.75-0.8512118
09:39:3129.7529.8029.75-0.8512117
09:39:2629.7529.8029.80-0.8022116
09:39:2629.8029.8529.80-0.80472114
09:39:2629.8029.8529.80-0.80252067
09:39:1629.8029.8529.85-0.7522042
09:39:0429.8029.8529.85-0.7552040
09:38:2329.8529.9029.85-0.7512035
09:38:1529.8529.9029.85-0.75212034
09:37:4629.8529.9029.90-0.70102013
09:37:3129.8529.9029.90-0.7032003
09:37:0029.8029.8529.85-0.7512000
09:36:5729.8029.8529.85-0.7521999
09:36:4529.8029.8529.85-0.7511997
09:36:4329.8029.8529.85-0.7511996
09:36:3929.8029.8529.85-0.7511995
09:36:2929.8029.8529.85-0.7511994
09:36:0829.8029.8529.85-0.7511993
09:36:0729.8029.8529.80-0.8011992
09:35:3629.8529.9029.85-0.7521991
09:35:3629.8529.9029.85-0.7511989
09:35:3629.8529.9029.85-0.7511988
09:35:3029.8529.9029.85-0.7521987
09:35:2929.8529.9029.85-0.75101985
09:34:3629.9029.9529.90-0.70241975
09:34:2929.9029.9529.90-0.7021951
09:32:5329.9029.9529.90-0.7011949
09:32:4529.9029.9529.95-0.6511948
09:32:2729.9029.9529.90-0.7011947
09:32:1829.8529.9029.90-0.7011946
09:32:1129.9029.9529.90-0.7011945
09:32:0929.8529.9029.90-0.7011944
09:32:0929.8529.9029.90-0.7051943
09:32:0329.8529.9029.90-0.7011938
09:31:4029.8529.9529.95-0.6531937
09:31:3929.9029.9529.90-0.7071934
09:30:4329.8529.9529.95-0.6541927
09:30:4329.8529.9029.90-0.7051923
09:30:4329.8529.9029.90-0.7011918
09:30:2629.8529.9029.85-0.7511917
09:30:2629.8529.9029.85-0.7561916
09:30:2329.8029.8529.85-0.75191910
09:29:5729.8029.8529.85-0.7511891
09:29:0329.8529.9529.85-0.75101890
09:28:3529.8029.8529.85-0.7531880
09:28:3529.8529.9529.85-0.75171877
09:28:1829.8529.9029.90-0.7041860
09:28:1529.8029.9029.80-0.8011856
09:28:1129.8029.8529.85-0.75251855
09:28:1129.8029.8529.85-0.7511830
09:27:5929.8529.9029.85-0.7511829
09:27:5929.8529.9029.85-0.75151828
09:27:4129.8529.9029.85-0.7541813
09:27:2929.8529.9029.85-0.7511809
09:26:3529.8529.9029.90-0.7011808
09:26:1429.8529.9029.90-0.7011807
09:26:1429.8529.9029.85-0.7511806
09:26:1329.8529.9029.85-0.7551805
09:26:0429.9029.9529.90-0.7011800
09:26:0429.9029.9529.90-0.70101799
09:25:5929.9030.0029.90-0.7011789
09:25:5429.9030.0029.90-0.7011788
09:25:5129.9030.0029.90-0.7011787
09:25:4929.9030.0029.90-0.7011786
09:25:4429.9030.0029.90-0.7011785
09:25:4129.9030.0029.90-0.7021784
09:25:3929.9030.0029.90-0.7011782
09:25:3929.9030.0029.90-0.7011781
09:25:3929.9030.0029.90-0.7021780
09:25:3429.8529.9029.90-0.70291778
09:25:3129.8529.9029.85-0.7511749
09:25:2729.8529.9029.85-0.7511748
09:25:2629.8029.9029.80-0.8011747
09:25:2629.8529.9029.80-0.80251746
09:25:2629.8529.9029.85-0.75251721
09:25:2029.8529.9029.85-0.7521696
09:25:1829.8529.9029.85-0.7521694
09:25:0929.8529.9029.85-0.7531692
09:25:0429.8529.9029.90-0.7011689
09:24:3229.8529.9029.90-0.7011688
09:24:2829.8529.9029.85-0.7511687
09:24:2429.8529.9029.85-0.7511686
09:24:2329.8529.9029.90-0.7011685
09:24:1829.9029.9529.90-0.7021684
09:24:1829.9029.9529.90-0.70121682
09:24:1129.9029.9529.95-0.6511670
09:23:4829.9029.9529.95-0.6521669
09:23:4629.9029.9529.90-0.7031667
09:23:4629.9029.9529.90-0.70201664
09:23:2929.9029.9529.90-0.70121644
09:23:0829.9029.9529.90-0.7011632
09:22:5229.9530.0029.95-0.6511631
09:22:5129.9530.0029.95-0.6511630
09:22:5129.9530.0029.95-0.6521629
09:22:4629.9530.0029.95-0.6511627
09:22:4429.9530.0029.95-0.6511626
09:22:2929.9030.0029.90-0.7041625
09:22:2829.9030.0029.90-0.7011621
09:22:2729.9030.0029.90-0.7011620
09:22:0929.9030.0029.90-0.7011619
09:22:0029.9530.0029.90-0.7011618
09:22:0029.9530.0029.95-0.6511617
09:21:4929.9530.0029.95-0.6511616
09:21:4729.9530.0029.95-0.6511615
09:21:4429.9530.0029.95-0.6511614
09:21:4429.9530.0029.95-0.6511613
09:21:3929.9530.0029.95-0.6511612
09:21:3329.9530.0029.95-0.6511611
09:21:3129.9530.0029.95-0.6511610
09:21:3029.9530.0029.95-0.6551609
09:21:2929.9530.0029.95-0.6511604
09:21:2229.9530.0029.95-0.65101603
09:21:1729.9530.0030.00-0.6011593
09:20:5029.9530.0530.05-0.5511592
09:20:4129.9030.0030.00-0.6031591
09:20:4129.9030.0030.00-0.6011588
09:20:3329.9530.0029.95-0.6531587
09:20:2430.0030.0530.00-0.6081584
09:20:0130.0030.0530.00-0.6011576
09:20:0130.0030.0530.00-0.6011575
09:19:4830.0030.0530.00-0.6011574
09:19:4830.0030.0530.00-0.6061573
09:19:4829.9029.9530.00-0.6051567
09:19:4829.9029.9529.95-0.65181562
09:19:4029.9029.9529.95-0.6511544
09:19:4029.9029.9529.90-0.7011543
09:19:4029.9530.0029.95-0.6531542
09:19:4029.9530.0029.95-0.65181539
09:19:3529.9530.0029.95-0.6511521
09:19:2929.9530.0030.00-0.60211520
09:19:2929.9530.0029.95-0.6521499
09:19:2929.9530.0030.00-0.6051497
09:19:2930.0030.0530.00-0.60801492
09:19:2930.0030.0530.00-0.60291412
09:19:2930.0030.0530.00-0.60181383
09:19:1330.0030.0530.00-0.6051365
09:19:0230.0030.0530.00-0.6011360
09:19:0030.0530.1030.05-0.55101359
09:18:5530.0530.1030.05-0.5521349
09:18:3530.0530.1030.05-0.5521347
09:18:0430.0530.1030.05-0.55171345
09:17:5730.0530.1030.05-0.5521328
09:17:4730.0530.1030.10-0.5021326
09:17:3030.0530.1030.10-0.5031324
09:17:0030.1030.1530.10-0.50211321
09:16:5530.1530.2030.15-0.4511300
09:16:5530.1030.1530.15-0.4531299
09:16:4630.1530.2030.15-0.4521296
09:16:2230.1030.1530.15-0.4511294
09:16:2230.1030.1530.15-0.4561293
09:16:1530.1030.1530.15-0.4531287
09:16:0830.1030.1530.15-0.4511284
09:15:4030.1030.1530.15-0.4511283
09:15:3830.1030.1530.10-0.5011282
09:15:2830.1530.2030.15-0.4521281
09:15:2230.1030.2030.20-0.4011279
09:15:2130.1030.2030.20-0.4011278
09:15:2030.1530.2030.15-0.4551277
09:15:1530.1030.2030.20-0.4011272
09:15:0830.1030.2030.20-0.4011271
09:15:0430.1530.2030.15-0.4531270
09:15:0430.1530.2030.15-0.4541267
09:15:0230.1530.2030.20-0.4011263
09:14:4230.1030.1530.15-0.4561262
09:14:3930.1030.1530.15-0.4511256
09:14:3330.0530.1030.10-0.5021255
09:14:2730.0530.1030.10-0.5011253
09:14:2530.0530.1030.10-0.5011252
09:14:2430.0530.1030.10-0.5011251
09:14:0430.0530.1030.10-0.50121250
09:13:3330.0030.0530.05-0.5511238
09:13:1730.0030.0530.05-0.5571237
09:13:1030.0030.0530.00-0.6011230
09:12:5429.9530.0030.00-0.6011229
09:12:5329.9530.0030.00-0.6021228
09:12:3730.0030.0530.00-0.6011226
09:12:3730.0030.0530.00-0.6061225
09:12:1529.9530.0529.95-0.6551219
09:12:0929.9530.0030.00-0.60121214
09:12:0629.9530.0029.95-0.6511202
09:11:5829.9530.0029.95-0.65301201
09:11:1730.0030.0530.00-0.6031171
09:11:1630.0030.0530.00-0.6051168
09:11:1630.0030.0530.00-0.6021163
09:11:1630.0030.0530.00-0.6021161
09:11:0330.0030.0530.05-0.5511159
09:11:0130.0030.0530.00-0.6011158
09:11:0130.0030.0530.00-0.6021157
09:10:5330.0030.0530.00-0.6011155
09:10:4630.0030.0530.05-0.5551154
09:10:4630.0030.0530.00-0.6011149
09:10:2729.9530.0530.05-0.5511148
09:10:2630.0030.0530.00-0.60121147
09:10:0730.0030.0530.00-0.6021135
09:10:0229.9530.0530.05-0.5551133
09:10:0230.0030.0530.00-0.6021128
09:09:5929.9530.0030.00-0.6031126
09:09:4429.9530.0030.00-0.6021123
09:09:4229.9530.0030.00-0.6011121
09:09:4230.0030.0530.00-0.6081120
09:09:4230.0030.0530.00-0.60391112
09:09:4030.0530.1030.05-0.5521073
09:09:3830.0530.1030.05-0.5571071
09:09:3030.0530.1030.05-0.5511064
09:09:3030.0530.1030.05-0.5561063
09:09:2530.0530.1030.05-0.5521057
09:08:5230.0030.1030.10-0.5051055
09:08:5230.0030.0530.05-0.5581050
09:08:5030.0030.0530.05-0.5511042
09:08:4930.0030.0530.05-0.5521041
09:08:4430.0030.0530.00-0.6011039
09:08:3930.0530.1030.05-0.5561038
09:08:3930.0530.1030.05-0.55251032
09:08:3730.1030.1530.10-0.50141007
09:08:2830.1030.1530.15-0.451993
09:08:2430.1030.1530.15-0.451992
09:08:0830.1030.1530.15-0.451991
09:07:4930.1030.1530.10-0.501990
09:07:4530.1030.1530.10-0.502989
09:07:3230.0530.1530.05-0.552987
09:07:2830.0030.0530.05-0.551985
09:07:2130.0030.1030.10-0.501984
09:07:2030.0030.1030.10-0.501983
09:07:2030.0530.1030.05-0.553982
09:07:2030.0530.1030.05-0.553979
09:07:2030.0530.1030.05-0.553976
09:06:4430.0530.1030.05-0.551973
09:06:4430.0530.1030.05-0.551972
09:06:3730.0530.1030.05-0.551971
09:06:3730.0030.0530.05-0.5511970
09:06:3230.0530.1030.05-0.559959
09:06:3130.0530.1030.10-0.501950
09:06:1530.0530.1030.05-0.551949
09:06:0730.0030.1030.10-0.505948
09:06:0630.0530.1030.05-0.551943
09:06:0230.0530.1030.05-0.551942
09:05:5330.0530.1030.05-0.5510941
09:05:5330.0530.1030.05-0.558931
09:05:5130.1030.1530.10-0.509923
09:05:5030.0530.1030.10-0.501914
09:05:4530.1030.2030.10-0.5077913
09:05:3930.0530.1030.10-0.5024836
09:05:3430.0530.1030.10-0.505812
09:05:1830.0530.1030.10-0.501807
09:05:1530.0530.1030.10-0.501806
09:05:1430.1530.2530.15-0.451805
09:05:1430.0530.1530.15-0.451804
09:05:1430.0530.1030.25-0.3514803
09:05:1430.0530.1030.20-0.404789
09:05:1430.0530.1030.15-0.451785
09:05:1430.0530.1030.10-0.501784
09:05:1330.0530.1030.10-0.501783
09:05:1230.1530.2030.15-0.452782
09:05:0730.1030.1530.15-0.451780
09:05:0630.1030.2030.20-0.408779
09:05:0630.1030.2030.20-0.401771
09:05:0430.0530.2030.20-0.401770
09:05:0130.1530.2030.05-0.551769
09:05:0130.1530.2030.15-0.451768
09:04:5030.0530.1530.15-0.4512767
09:04:4630.0030.1530.00-0.603755
09:04:4530.0030.1030.10-0.507752
09:04:4530.0530.1030.05-0.552745
09:04:4129.9530.0030.00-0.609743
09:04:4130.0030.1030.00-0.603734
09:04:3929.9530.0030.00-0.605731
09:04:3930.0030.1030.00-0.607726
09:04:3630.0030.1030.00-0.601719
09:04:3230.0030.0530.00-0.602718
09:04:3030.0530.1030.00-0.6017716
09:04:3030.0530.1030.05-0.553699
09:04:2629.9530.0030.00-0.6021696
09:04:2630.0030.1030.00-0.605675
09:04:2130.0030.0530.05-0.5517670
09:04:2130.0030.0530.00-0.601653
09:04:2129.9530.0030.00-0.6016652
09:04:2129.9530.0030.00-0.6022636
09:04:2029.9029.9529.95-0.6510614
09:04:1929.9530.0029.95-0.651604
09:04:1829.9530.0029.95-0.653603
09:04:1829.9530.0029.95-0.653600
09:04:1729.9530.0029.95-0.654597
09:04:1729.9029.9529.95-0.653593
09:04:1729.9029.9529.95-0.6547590
09:04:1229.9030.0029.90-0.701543
09:04:1229.8529.9029.90-0.701542
09:04:1229.8529.9029.90-0.701541
09:04:1229.9030.0029.90-0.708540
09:04:1029.9530.0029.95-0.651532
09:04:0829.9030.0030.00-0.601531
09:04:0529.8529.9029.90-0.701530
09:04:0429.8529.9029.90-0.701529
09:04:0429.8529.9029.90-0.701528
09:04:0029.9030.0029.90-0.701527
09:04:0029.9030.0029.90-0.702526
09:03:5929.9030.0029.90-0.701524
09:03:5929.8529.9029.90-0.701523
09:03:5929.9030.0029.90-0.7022522
09:03:5629.9030.0029.90-0.701500
09:03:5629.9030.0030.00-0.601499
09:03:5429.9029.9529.95-0.651498
09:03:5029.9030.0030.00-0.601497
09:03:4729.9530.0029.95-0.651496
09:03:4429.9530.0029.95-0.651495
09:03:4429.9530.0029.95-0.6534494
09:03:4329.9530.0030.00-0.601460
09:03:3829.9530.0030.00-0.602459
09:03:3729.9530.0030.00-0.602457
09:03:3630.0030.0530.00-0.605455
09:03:3029.9530.0030.00-0.601450
09:03:2629.9530.0030.00-0.601449
09:03:2229.9530.0029.95-0.651448
09:03:2129.9530.0030.00-0.601447
09:03:1729.9530.0029.95-0.651446
09:03:1229.9530.0529.95-0.651445
09:03:0729.9530.0030.00-0.601444
09:03:0329.9530.0529.95-0.651443
09:02:5829.9530.0030.00-0.601442
09:02:5729.9530.0029.95-0.651441
09:02:5430.0030.0530.00-0.601440
09:02:5330.0030.0530.00-0.602439
09:02:5230.0030.0530.00-0.601437
09:02:5129.9530.0030.00-0.602436
09:02:4929.9530.0030.00-0.601434
09:02:4829.9530.0030.00-0.601433
09:02:4729.9530.0029.95-0.651432
09:02:4629.9530.0030.00-0.601431
09:02:4529.9530.0030.00-0.601430
09:02:4429.9530.0030.00-0.603429
09:02:4329.9530.0030.00-0.601426
09:02:4229.9530.0029.95-0.655425
09:02:3930.0030.0530.00-0.602420
09:02:3829.9530.0030.00-0.6043418
09:02:3229.9530.0030.00-0.601375
09:02:3029.9530.0030.00-0.601374
09:02:3030.0030.0530.00-0.601373
09:02:3030.0030.0530.00-0.602372
09:02:2930.0030.0530.00-0.602370
09:02:2830.0030.0530.00-0.6014368
09:02:2630.0030.0530.05-0.551354
09:02:2230.0030.1030.00-0.601353
09:02:2030.0030.1030.00-0.601352
09:02:1830.0530.1030.05-0.551351
09:02:1730.0030.0530.00-0.6034350
09:02:1730.0530.1030.05-0.552316
09:02:1730.0530.1030.05-0.5528314
09:02:1230.0030.1530.00-0.6010286
09:02:0730.0530.1530.05-0.5518276
09:02:0730.0530.1030.10-0.501258
09:02:0130.1030.1530.10-0.503257
09:02:0130.0530.1030.10-0.502254
09:01:5130.1030.1530.10-0.505252
09:01:4330.0530.1530.05-0.555247
09:01:4330.0530.1030.10-0.501242
09:01:4330.0530.1030.10-0.505241
09:01:3930.0030.1030.10-0.501236
09:01:3830.0530.1030.05-0.551235
09:01:3730.0530.1030.05-0.554234
09:01:3730.0530.1030.05-0.551230
09:01:3330.0530.1030.05-0.551229
09:01:3030.0030.1030.10-0.502228
09:01:2930.0530.1030.05-0.551226
09:01:2430.0530.1530.05-0.551225
09:01:2430.0530.1530.05-0.552224
09:01:2430.0530.1530.05-0.552222
09:01:2030.0530.1530.05-0.5514220
09:01:1830.1030.1530.10-0.5010206
09:01:1730.0530.1530.05-0.551196
09:01:1430.1030.1530.10-0.501195
09:01:1430.1030.1530.10-0.506194
09:01:1330.1030.1530.10-0.501188
09:01:1130.1030.1530.10-0.501187
09:01:0930.1030.1530.10-0.502186
09:01:0930.0530.1030.10-0.502184
09:01:0830.0530.1030.10-0.501182
09:01:0530.0530.1030.10-0.501181
09:01:0430.0530.1030.10-0.501180
09:01:0130.1030.1530.05-0.553179
09:01:0130.1030.1530.10-0.501176
09:01:0130.1030.1530.10-0.501175
09:01:0030.1030.1530.05-0.551174
09:01:0030.1030.1530.10-0.501173
09:00:5930.1030.1530.10-0.501172
09:00:5730.1030.1530.10-0.501171
09:00:5730.1030.1530.10-0.501170
09:00:5330.0530.1530.15-0.451169
09:00:4830.1030.2030.10-0.5017168
09:00:4830.1030.2030.10-0.503151
09:00:4430.1530.2030.15-0.451148
09:00:3830.1030.2030.20-0.401147
09:00:3830.1530.2030.15-0.4511146
09:00:3330.1530.2030.15-0.451135
09:00:3030.2030.2530.20-0.401134
09:00:2730.1530.2530.15-0.455133
09:00:2530.2030.2530.20-0.401128
09:00:2430.2030.2530.20-0.401127
09:00:2230.2030.2530.20-0.402126
09:00:2130.1530.2530.15-0.451124
09:00:1630.2030.3530.20-0.404123
09:00:1630.2030.3530.20-0.403119
09:00:1630.2030.3530.20-0.402116
09:00:1530.2030.3530.20-0.402114
09:00:1530.2530.3530.20-0.401112
09:00:1530.2530.3530.25-0.351111
09:00:1330.3030.3530.30-0.306110
09:00:13----30.35-0.25104104
 
加密貨幣
比特幣BTC 20616.99 -410.31 -1.95%
以太幣ETH 1171.66 -28.17 -2.35%
瑞波幣XRP 0.342450 -0.02 -4.57%
比特幣現金BCH 108.64 -4.44 -3.93%
萊特幣LTC 54.43 -2.45 -4.30%
卡達幣ADA 0.477335 -0.01 -2.52%
波場幣TRX 0.065391 0.00 0.66%
恆星幣XLM 0.115073 -0.01 -4.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。