最新呂桔誠出任國經協會理事長助台商布局美日等國熱門今彩539第113290期頭獎1注中獎

更新報價

裕　民 (2606) 航運業上市遠東集團

59.10 ▲+0.60 +1.03% 1.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	2,592	59.10	13	59.20	35	58.50	59.70	58.30	58.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.10	59.20	59.10	+0.60	2	2592
13:30:00	59.00	59.10	59.10	+0.60	157	2590
13:24:52	59.00	59.20	59.00	+0.50	1	2433
13:24:30	59.10	59.20	59.10	+0.60	1	2432
13:24:27	59.10	59.20	59.20	+0.70	1	2431
13:24:25	59.10	59.20	59.10	+0.60	1	2430
13:24:14	59.10	59.20	59.10	+0.60	1	2429
13:24:09	59.10	59.20	59.10	+0.60	1	2428
13:24:01	59.10	59.20	59.20	+0.70	1	2427
13:24:01	59.10	59.20	59.20	+0.70	2	2426
13:24:00	59.10	59.20	59.20	+0.70	1	2424
13:24:00	59.10	59.20	59.20	+0.70	1	2423
13:24:00	59.10	59.20	59.20	+0.70	1	2422
13:24:00	59.00	59.10	59.10	+0.60	3	2421
13:23:57	59.00	59.10	59.10	+0.60	1	2418
13:23:57	59.00	59.10	59.10	+0.60	3	2417
13:23:56	59.00	59.10	59.10	+0.60	1	2414
13:23:51	59.00	59.10	59.10	+0.60	1	2413
13:23:43	59.00	59.10	59.10	+0.60	1	2412
13:23:25	59.00	59.10	59.10	+0.60	1	2411
13:23:17	59.00	59.10	59.10	+0.60	1	2410
13:23:15	59.00	59.10	59.00	+0.50	1	2409
13:23:09	59.00	59.10	59.00	+0.50	1	2408
13:23:07	59.00	59.10	59.10	+0.60	1	2407
13:23:03	59.00	59.10	59.10	+0.60	1	2406
13:22:53	59.00	59.10	59.10	+0.60	2	2405
13:22:49	59.00	59.10	59.10	+0.60	1	2403
13:22:37	59.00	59.10	59.10	+0.60	1	2402
13:22:19	59.00	59.10	59.00	+0.50	1	2401
13:21:58	59.00	59.10	59.00	+0.50	1	2400
13:21:39	59.00	59.10	59.00	+0.50	1	2399
13:21:38	59.00	59.10	59.00	+0.50	1	2398
13:21:33	59.00	59.10	59.10	+0.60	1	2397
13:21:03	59.00	59.10	59.10	+0.60	1	2396
13:20:41	59.00	59.10	59.10	+0.60	1	2395
13:19:46	59.00	59.10	59.00	+0.50	1	2394
13:19:28	59.00	59.10	59.10	+0.60	1	2393
13:19:23	59.00	59.10	59.00	+0.50	1	2392
13:19:01	59.00	59.10	59.00	+0.50	1	2391
13:18:40	59.00	59.10	59.10	+0.60	1	2390
13:17:53	59.00	59.10	59.10	+0.60	1	2389
13:17:29	59.00	59.10	59.00	+0.50	1	2388
13:17:05	59.00	59.10	59.10	+0.60	1	2387
13:17:02	59.00	59.10	59.00	+0.50	1	2386
13:16:17	59.00	59.10	59.10	+0.60	1	2385
13:16:11	59.00	59.10	59.00	+0.50	1	2384
13:15:40	59.00	59.10	59.00	+0.50	1	2383
13:14:04	58.90	59.00	59.00	+0.50	13	2382
13:13:53	59.00	59.10	59.00	+0.50	4	2369
13:13:39	59.00	59.10	59.00	+0.50	1	2365
13:13:26	59.00	59.10	59.00	+0.50	1	2364
13:13:25	59.00	59.10	59.00	+0.50	1	2363
13:13:18	58.90	59.10	58.90	+0.40	1	2362
13:12:26	58.90	59.10	58.90	+0.40	1	2361
13:12:10	58.90	59.10	58.90	+0.40	1	2360
13:12:03	58.90	59.10	58.90	+0.40	1	2359
13:11:56	58.90	59.10	58.90	+0.40	1	2358
13:11:25	58.90	59.10	58.90	+0.40	1	2357
13:10:55	58.90	59.10	58.90	+0.40	1	2356
13:10:44	59.00	59.10	59.00	+0.50	6	2355
13:10:42	59.00	59.10	59.00	+0.50	2	2349
13:10:24	58.90	59.10	58.90	+0.40	1	2347
13:10:05	58.90	59.10	58.90	+0.40	1	2346
13:10:02	58.90	59.00	59.00	+0.50	5	2345
13:10:02	58.90	59.00	59.00	+0.50	6	2340
13:09:54	59.00	59.10	59.00	+0.50	4	2334
13:09:54	59.00	59.10	59.00	+0.50	1	2330
13:09:53	59.10	59.20	59.10	+0.60	4	2329
13:09:53	59.10	59.20	59.10	+0.60	47	2325
13:09:53	59.10	59.20	59.10	+0.60	3	2278
13:09:53	59.10	59.20	59.10	+0.60	3	2275
13:09:28	59.10	59.20	59.20	+0.70	1	2272
13:08:44	59.10	59.20	59.20	+0.70	1	2271
13:08:00	59.10	59.20	59.20	+0.70	1	2270
13:07:49	59.10	59.20	59.10	+0.60	1	2269
13:07:41	59.10	59.20	59.20	+0.70	4	2268
13:07:29	59.10	59.20	59.20	+0.70	1	2264
13:07:15	59.10	59.20	59.20	+0.70	1	2263
13:06:14	59.10	59.20	59.10	+0.60	1	2262
13:05:25	59.00	59.10	59.10	+0.60	49	2261
13:05:25	59.00	59.10	59.10	+0.60	3	2212
13:05:19	59.00	59.10	59.00	+0.50	2	2209
13:03:55	59.00	59.10	59.00	+0.50	1	2207
13:03:24	59.00	59.10	59.00	+0.50	1	2206
13:02:48	59.00	59.10	59.00	+0.50	2	2205
13:02:47	59.00	59.10	59.00	+0.50	1	2203
13:02:45	59.00	59.10	59.00	+0.50	2	2202
13:02:45	58.90	59.00	59.00	+0.50	5	2200
13:02:44	59.00	59.10	59.00	+0.50	1	2195
13:02:44	58.90	59.00	59.00	+0.50	1	2194
13:02:44	59.00	59.10	59.00	+0.50	2	2193
13:02:44	59.00	59.10	59.00	+0.50	25	2191
13:02:25	59.00	59.10	59.00	+0.50	1	2166
13:01:43	59.00	59.10	59.00	+0.50	1	2165
13:01:04	59.00	59.10	59.00	+0.50	1	2164
13:00:43	59.00	59.10	59.00	+0.50	3	2163
13:00:02	59.00	59.10	59.00	+0.50	1	2160
12:58:22	59.00	59.10	59.00	+0.50	2	2159
12:58:11	59.00	59.10	59.00	+0.50	1	2157
12:55:50	59.10	59.20	59.10	+0.60	1	2156
12:55:14	59.10	59.20	59.10	+0.60	3	2155
12:55:14	59.10	59.20	59.10	+0.60	4	2152
12:54:09	59.10	59.20	59.10	+0.60	1	2148
12:53:12	59.10	59.20	59.10	+0.60	1	2147
12:52:55	59.10	59.20	59.10	+0.60	1	2146
12:52:37	59.10	59.20	59.10	+0.60	1	2145
12:52:37	59.10	59.20	59.10	+0.60	1	2144
12:52:32	59.10	59.20	59.10	+0.60	1	2143
12:50:36	59.10	59.20	59.10	+0.60	1	2142
12:50:20	59.10	59.20	59.10	+0.60	2	2141
12:49:29	59.10	59.20	59.10	+0.60	5	2139
12:49:29	59.10	59.20	59.10	+0.60	4	2134
12:48:15	59.00	59.10	59.10	+0.60	12	2130
12:48:15	59.00	59.10	59.10	+0.60	1	2118
12:48:15	59.00	59.10	59.10	+0.60	4	2117
12:48:15	59.00	59.10	59.10	+0.60	1	2113
12:48:01	59.00	59.10	59.10	+0.60	3	2112
12:47:03	59.00	59.10	59.00	+0.50	1	2109
12:46:24	59.00	59.10	59.10	+0.60	1	2108
12:46:16	59.00	59.10	59.00	+0.50	1	2107
12:45:51	59.00	59.10	59.10	+0.60	1	2106
12:42:00	59.00	59.10	59.00	+0.50	1	2105
12:41:55	59.00	59.10	59.00	+0.50	1	2104
12:40:12	59.00	59.10	59.00	+0.50	1	2103
12:40:01	59.00	59.10	59.00	+0.50	3	2102
12:39:59	59.00	59.10	59.00	+0.50	1	2099
12:39:59	58.90	59.00	59.00	+0.50	4	2098
12:39:53	59.00	59.10	59.00	+0.50	5	2094
12:39:02	59.00	59.10	59.00	+0.50	3	2089
12:38:54	59.00	59.10	59.00	+0.50	1	2086
12:38:29	59.00	59.10	59.00	+0.50	1	2085
12:38:27	59.00	59.10	59.00	+0.50	3	2084
12:38:26	58.90	59.00	59.00	+0.50	4	2081
12:38:26	58.90	59.00	59.00	+0.50	5	2077
12:38:25	58.90	59.00	59.00	+0.50	14	2072
12:38:02	58.90	59.00	59.00	+0.50	3	2058
12:37:55	58.90	59.00	59.00	+0.50	1	2055
12:37:49	59.00	59.10	59.00	+0.50	6	2054
12:37:47	59.00	59.10	59.00	+0.50	4	2048
12:37:47	59.00	59.10	59.00	+0.50	2	2044
12:37:47	59.00	59.10	59.00	+0.50	1	2042
12:37:46	58.90	59.00	59.00	+0.50	5	2041
12:37:46	59.00	59.10	59.00	+0.50	29	2036
12:36:33	59.00	59.10	59.10	+0.60	1	2007
12:31:45	59.00	59.10	59.00	+0.50	3	2006
12:31:21	59.00	59.10	59.10	+0.60	3	2003
12:30:14	59.00	59.10	59.10	+0.60	1	2000
12:29:21	59.00	59.10	59.10	+0.60	1	1999
12:28:04	59.00	59.10	59.10	+0.60	2	1998
12:27:53	59.00	59.10	59.00	+0.50	1	1996
12:27:51	59.00	59.10	59.00	+0.50	1	1995
12:27:18	59.00	59.10	59.00	+0.50	1	1994
12:26:38	59.00	59.10	59.00	+0.50	1	1993
12:26:30	59.00	59.10	59.00	+0.50	1	1992
12:26:28	59.00	59.10	59.00	+0.50	1	1991
12:26:28	59.00	59.10	59.00	+0.50	2	1990
12:26:15	59.00	59.10	59.00	+0.50	1	1988
12:25:54	59.00	59.10	59.00	+0.50	3	1987
12:25:40	59.10	59.20	59.10	+0.60	7	1984
12:25:40	59.10	59.20	59.10	+0.60	3	1977
12:24:07	59.10	59.20	59.20	+0.70	1	1974
12:23:53	59.10	59.20	59.10	+0.60	1	1973
12:23:51	59.10	59.20	59.10	+0.60	1	1972
12:23:51	59.10	59.20	59.10	+0.60	11	1971
12:23:51	59.10	59.20	59.20	+0.70	1	1960
12:23:40	59.10	59.20	59.20	+0.70	1	1959
12:23:13	59.10	59.20	59.10	+0.60	2	1958
12:21:51	59.10	59.20	59.10	+0.60	10	1956
12:21:51	59.10	59.20	59.20	+0.70	1	1946
12:21:47	59.10	59.20	59.20	+0.70	1	1945
12:21:19	59.10	59.20	59.20	+0.70	1	1944
12:21:06	59.10	59.20	59.20	+0.70	1	1943
12:19:13	59.10	59.20	59.10	+0.60	1	1942
12:17:28	59.10	59.20	59.10	+0.60	1	1941
12:16:07	59.10	59.20	59.10	+0.60	1	1940
12:16:07	59.00	59.10	59.10	+0.60	19	1939
12:16:07	59.00	59.10	59.10	+0.60	5	1920
12:13:23	59.00	59.10	59.00	+0.50	1	1915
12:13:11	59.00	59.10	59.00	+0.50	1	1914
12:13:10	59.00	59.10	59.00	+0.50	2	1913
12:10:53	59.00	59.10	59.10	+0.60	1	1911
12:10:49	59.00	59.10	59.10	+0.60	1	1910
12:09:56	59.00	59.10	59.00	+0.50	1	1909
12:09:50	59.00	59.10	59.00	+0.50	1	1908
12:08:54	59.00	59.10	59.00	+0.50	1	1907
12:08:38	59.00	59.10	59.00	+0.50	2	1906
12:08:38	59.00	59.10	59.00	+0.50	2	1904
12:07:39	59.00	59.10	59.00	+0.50	1	1902
12:05:30	59.00	59.10	59.00	+0.50	1	1901
12:05:30	58.90	59.00	59.00	+0.50	3	1900
12:05:30	58.90	59.00	59.00	+0.50	1	1897
12:05:30	59.00	59.10	58.90	+0.40	13	1896
12:05:30	59.00	59.10	59.00	+0.50	7	1883
12:05:16	59.00	59.10	59.00	+0.50	1	1876
12:05:16	59.00	59.10	59.00	+0.50	5	1875
12:05:05	59.00	59.10	59.00	+0.50	1	1870
12:05:02	59.00	59.10	59.00	+0.50	2	1869
12:05:00	59.00	59.10	59.00	+0.50	1	1867
12:04:52	59.00	59.10	59.00	+0.50	1	1866
12:02:37	59.00	59.10	59.10	+0.60	1	1865
12:01:56	59.10	59.20	59.10	+0.60	6	1864
12:01:35	59.10	59.20	59.10	+0.60	1	1858
12:01:17	59.10	59.20	59.10	+0.60	1	1857
12:00:49	59.10	59.20	59.10	+0.60	1	1856
12:00:45	59.10	59.20	59.10	+0.60	1	1855
11:59:17	59.20	59.30	59.20	+0.70	5	1854
11:59:03	59.20	59.30	59.20	+0.70	1	1849
11:59:03	59.20	59.30	59.20	+0.70	5	1848
11:58:57	59.20	59.30	59.20	+0.70	2	1843
11:58:42	59.20	59.30	59.20	+0.70	3	1841
11:52:25	59.30	59.40	59.30	+0.80	12	1838
11:51:13	59.40	59.50	59.40	+0.90	17	1826
11:50:44	59.40	59.50	59.40	+0.90	1	1809
11:50:44	59.30	59.40	59.40	+0.90	3	1808
11:49:02	59.40	59.50	59.40	+0.90	3	1805
11:48:15	59.40	59.50	59.50	+1.00	1	1802
11:48:15	59.40	59.50	59.40	+0.90	1	1801
11:47:42	59.40	59.50	59.40	+0.90	2	1800
11:47:19	59.40	59.50	59.40	+0.90	1	1798
11:46:29	59.40	59.50	59.40	+0.90	4	1797
11:46:29	59.40	59.50	59.50	+1.00	1	1793
11:46:13	59.40	59.50	59.50	+1.00	1	1792
11:46:02	59.40	59.50	59.40	+0.90	2	1791
11:45:45	59.40	59.50	59.40	+0.90	7	1789
11:44:45	59.40	59.50	59.40	+0.90	3	1782
11:44:02	59.40	59.50	59.40	+0.90	1	1779
11:41:07	59.40	59.50	59.50	+1.00	1	1778
11:40:22	59.50	59.60	59.50	+1.00	13	1777
11:38:55	59.40	59.50	59.50	+1.00	1	1764
11:38:40	59.40	59.50	59.50	+1.00	10	1763
11:38:24	59.40	59.50	59.40	+0.90	2	1753
11:38:24	59.50	59.60	59.50	+1.00	2	1751
11:38:06	59.40	59.60	59.40	+0.90	3	1749
11:38:04	59.50	59.60	59.50	+1.00	1	1746
11:38:04	59.50	59.60	59.50	+1.00	26	1745
11:37:07	59.50	59.60	59.50	+1.00	1	1719
11:36:56	59.50	59.60	59.50	+1.00	1	1718
11:36:34	59.50	59.60	59.50	+1.00	1	1717
11:35:42	59.50	59.60	59.50	+1.00	2	1716
11:35:41	59.50	59.60	59.50	+1.00	2	1714
11:34:24	59.50	59.60	59.50	+1.00	2	1712
11:34:17	59.50	59.60	59.50	+1.00	1	1710
11:34:08	59.50	59.60	59.50	+1.00	1	1709
11:33:56	59.50	59.60	59.60	+1.10	5	1708
11:33:14	59.40	59.50	59.50	+1.00	3	1703
11:32:25	59.40	59.50	59.50	+1.00	11	1700
11:32:17	59.40	59.50	59.50	+1.00	1	1689
11:32:10	59.40	59.50	59.50	+1.00	1	1688
11:32:05	59.40	59.50	59.50	+1.00	1	1687
11:31:37	59.40	59.50	59.50	+1.00	5	1686
11:31:32	59.40	59.50	59.50	+1.00	9	1681
11:31:26	59.40	59.50	59.50	+1.00	1	1672
11:31:02	59.40	59.50	59.50	+1.00	1	1671
11:31:01	59.40	59.50	59.50	+1.00	10	1670
11:30:37	59.50	59.60	59.50	+1.00	1	1660
11:30:15	59.50	59.60	59.50	+1.00	1	1659
11:30:15	59.50	59.60	59.50	+1.00	1	1658
11:30:15	59.40	59.50	59.50	+1.00	4	1657
11:30:14	59.40	59.50	59.50	+1.00	1	1653
11:30:04	59.50	59.60	59.50	+1.00	5	1652
11:29:59	59.50	59.60	59.50	+1.00	10	1647
11:29:48	59.50	59.60	59.50	+1.00	1	1637
11:29:21	59.50	59.60	59.50	+1.00	1	1636
11:28:45	59.50	59.60	59.50	+1.00	1	1635
11:28:43	59.40	59.50	59.50	+1.00	4	1634
11:28:38	59.40	59.50	59.50	+1.00	2	1630
11:28:30	59.40	59.50	59.50	+1.00	2	1628
11:28:29	59.40	59.50	59.50	+1.00	1	1626
11:27:40	59.50	59.60	59.50	+1.00	1	1625
11:27:40	59.50	59.60	59.50	+1.00	1	1624
11:27:28	59.40	59.50	59.50	+1.00	1	1623
11:27:27	59.40	59.50	59.50	+1.00	1	1622
11:27:27	59.50	59.60	59.50	+1.00	23	1621
11:27:16	59.40	59.50	59.50	+1.00	41	1598
11:27:10	59.40	59.50	59.50	+1.00	1	1557
11:27:08	59.40	59.50	59.50	+1.00	1	1556
11:26:28	59.40	59.50	59.50	+1.00	1	1555
11:25:33	59.40	59.50	59.40	+0.90	1	1554
11:25:17	59.40	59.50	59.50	+1.00	1	1553
11:24:05	59.40	59.50	59.50	+1.00	1	1552
11:22:53	59.40	59.50	59.50	+1.00	1	1551
11:22:24	59.40	59.50	59.40	+0.90	1	1550
11:22:10	59.40	59.50	59.40	+0.90	3	1549
11:22:10	59.30	59.40	59.40	+0.90	1	1546
11:21:41	59.30	59.50	59.50	+1.00	1	1545
11:21:33	59.40	59.50	59.40	+0.90	1	1544
11:21:05	59.40	59.50	59.40	+0.90	1	1543
11:21:05	59.40	59.50	59.40	+0.90	1	1542
11:21:05	59.30	59.40	59.40	+0.90	1	1541
11:20:57	59.40	59.50	59.40	+0.90	1	1540
11:20:57	59.40	59.50	59.40	+0.90	1	1539
11:20:56	59.40	59.50	59.40	+0.90	1	1538
11:20:29	59.30	59.50	59.50	+1.00	1	1537
11:20:01	59.40	59.50	59.40	+0.90	6	1536
11:19:50	59.40	59.50	59.40	+0.90	1	1530
11:19:35	59.30	59.40	59.40	+0.90	1	1529
11:19:17	59.30	59.50	59.50	+1.00	1	1528
11:19:15	59.30	59.50	59.30	+0.80	1	1527
11:18:05	59.30	59.50	59.50	+1.00	1	1526
11:17:34	59.30	59.50	59.50	+1.00	1	1525
11:17:21	59.30	59.50	59.30	+0.80	1	1524
11:16:54	59.30	59.50	59.50	+1.00	1	1523
11:15:42	59.30	59.50	59.50	+1.00	1	1522
11:15:33	59.40	59.50	59.40	+0.90	2	1521
11:15:25	59.40	59.50	59.40	+0.90	2	1519
11:14:30	59.40	59.50	59.50	+1.00	1	1517
11:14:11	59.30	59.40	59.40	+0.90	1	1516
11:14:08	59.40	59.50	59.40	+0.90	1	1515
11:14:06	59.40	59.50	59.40	+0.90	3	1514
11:13:18	59.40	59.50	59.50	+1.00	1	1511
11:13:05	59.40	59.50	59.40	+0.90	1	1510
11:12:37	59.40	59.50	59.40	+0.90	1	1509
11:12:06	59.40	59.50	59.50	+1.00	1	1508
11:11:32	59.40	59.50	59.40	+0.90	1	1507
11:11:24	59.40	59.50	59.40	+0.90	1	1506
11:10:58	59.30	59.40	59.40	+0.90	1	1505
11:10:54	59.30	59.50	59.50	+1.00	1	1504
11:09:56	59.40	59.50	59.40	+0.90	1	1503
11:09:43	59.40	59.50	59.50	+1.00	1	1502
11:09:26	59.40	59.50	59.40	+0.90	1	1501
11:09:26	59.30	59.40	59.40	+0.90	1	1500
11:09:26	59.40	59.50	59.40	+0.90	1	1499
11:09:26	59.40	59.50	59.40	+0.90	9	1498
11:09:25	59.40	59.50	59.40	+0.90	1	1489
11:08:31	59.40	59.50	59.50	+1.00	1	1488
11:08:01	59.40	59.50	59.40	+0.90	1	1487
11:07:33	59.30	59.40	59.40	+0.90	9	1486
11:07:33	59.30	59.40	59.40	+0.90	1	1477
11:07:19	59.30	59.40	59.40	+0.90	1	1476
11:06:07	59.30	59.40	59.40	+0.90	1	1475
11:05:23	59.30	59.40	59.40	+0.90	1	1474
11:05:21	59.30	59.40	59.30	+0.80	1	1473
11:05:08	59.40	59.50	59.40	+0.90	4	1472
11:05:04	59.40	59.50	59.40	+0.90	1	1468
11:05:04	59.40	59.50	59.40	+0.90	1	1467
11:05:01	59.30	59.50	59.50	+1.00	1	1466
11:04:55	59.30	59.50	59.50	+1.00	1	1465
11:03:43	59.30	59.50	59.50	+1.00	1	1464
11:03:37	59.30	59.50	59.50	+1.00	1	1463
11:02:32	59.30	59.50	59.50	+1.00	1	1462
11:02:19	59.30	59.40	59.40	+0.90	7	1461
11:02:16	59.20	59.30	59.30	+0.80	11	1454
11:01:20	59.20	59.30	59.30	+0.80	1	1443
11:00:08	59.20	59.30	59.30	+0.80	1	1442
11:00:03	59.20	59.30	59.20	+0.70	1	1441
10:59:19	59.20	59.30	59.20	+0.70	2	1440
10:59:12	59.20	59.30	59.20	+0.70	1	1438
10:58:56	59.20	59.30	59.30	+0.80	1	1437
10:58:42	59.20	59.30	59.20	+0.70	1	1436
10:58:39	59.20	59.30	59.20	+0.70	2	1435
10:58:10	59.20	59.30	59.20	+0.70	1	1433
10:58:06	59.20	59.30	59.20	+0.70	1	1432
10:57:50	59.20	59.30	59.20	+0.70	1	1431
10:57:44	59.30	59.40	59.30	+0.80	22	1430
10:57:44	59.30	59.40	59.40	+0.90	1	1408
10:57:38	59.30	59.40	59.40	+0.90	1	1407
10:57:33	59.20	59.30	59.30	+0.80	4	1406
10:57:33	59.20	59.30	59.30	+0.80	2	1402
10:57:30	59.30	59.40	59.30	+0.80	4	1400
10:57:30	59.30	59.40	59.30	+0.80	1	1396
10:56:32	59.20	59.40	59.40	+0.90	1	1395
10:56:25	59.30	59.40	59.30	+0.80	1	1394
10:56:11	59.20	59.30	59.30	+0.80	1	1393
10:55:53	59.20	59.30	59.30	+0.80	1	1392
10:55:39	59.30	59.40	59.30	+0.80	4	1391
10:55:21	59.30	59.40	59.40	+0.90	1	1387
10:54:09	59.30	59.40	59.40	+0.90	1	1386
10:53:55	59.30	59.40	59.30	+0.80	1	1385
10:53:53	59.30	59.40	59.30	+0.80	1	1384
10:53:49	59.20	59.30	59.30	+0.80	1	1383
10:53:21	59.30	59.40	59.30	+0.80	1	1382
10:52:57	59.30	59.40	59.40	+0.90	1	1381
10:52:56	59.30	59.40	59.30	+0.80	1	1380
10:52:38	59.40	59.50	59.40	+0.90	2	1379
10:52:38	59.40	59.50	59.40	+0.90	5	1377
10:52:29	59.40	59.50	59.40	+0.90	1	1372
10:51:50	59.40	59.50	59.50	+1.00	8	1371
10:51:50	59.50	59.60	59.50	+1.00	22	1363
10:51:44	59.40	59.50	59.50	+1.00	9	1341
10:51:38	59.40	59.50	59.50	+1.00	1	1332
10:51:08	59.40	59.60	59.60	+1.10	1	1331
10:51:02	59.50	59.60	59.50	+1.00	3	1330
10:50:59	59.50	59.60	59.50	+1.00	1	1327
10:50:52	59.50	59.60	59.50	+1.00	1	1326
10:50:49	59.50	59.60	59.50	+1.00	1	1325
10:50:39	59.40	59.50	59.50	+1.00	1	1324
10:50:38	59.40	59.50	59.50	+1.00	1	1323
10:50:34	59.40	59.50	59.50	+1.00	1	1322
10:50:33	59.40	59.50	59.50	+1.00	1	1321
10:50:07	59.40	59.50	59.50	+1.00	1	1320
10:50:06	59.40	59.50	59.50	+1.00	1	1319
10:49:37	59.40	59.50	59.50	+1.00	2	1318
10:49:21	59.40	59.50	59.50	+1.00	2	1316
10:49:21	59.40	59.50	59.50	+1.00	1	1314
10:49:15	59.40	59.50	59.50	+1.00	1	1313
10:49:06	59.40	59.50	59.50	+1.00	1	1312
10:49:03	59.40	59.50	59.40	+0.90	1	1311
10:49:00	59.40	59.50	59.40	+0.90	1	1310
10:48:38	59.50	59.60	59.50	+1.00	25	1309
10:48:38	59.50	59.60	59.50	+1.00	1	1284
10:48:38	59.50	59.60	59.60	+1.10	1	1283
10:48:36	59.50	59.60	59.60	+1.10	2	1282
10:48:21	59.60	59.70	59.60	+1.10	1	1280
10:48:21	59.50	59.70	59.70	+1.20	2	1279
10:48:14	59.50	59.70	59.70	+1.20	1	1277
10:48:14	59.50	59.70	59.70	+1.20	1	1276
10:48:13	59.60	59.70	59.60	+1.10	1	1275
10:48:05	59.60	59.70	59.60	+1.10	2	1274
10:48:05	59.50	59.60	59.60	+1.10	20	1272
10:48:05	59.50	59.60	59.60	+1.10	2	1252
10:48:03	59.50	59.60	59.50	+1.00	1	1250
10:48:03	59.50	59.60	59.50	+1.00	5	1249
10:47:59	59.40	59.50	59.50	+1.00	2	1244
10:47:54	59.50	59.60	59.50	+1.00	3	1242
10:47:54	59.50	59.60	59.50	+1.00	2	1239
10:47:54	59.30	59.50	59.50	+1.00	3	1237
10:47:54	59.30	59.50	59.50	+1.00	2	1234
10:47:53	59.30	59.50	59.50	+1.00	20	1232
10:47:50	59.30	59.50	59.50	+1.00	2	1212
10:47:41	59.40	59.50	59.40	+0.90	1	1210
10:47:39	59.40	59.50	59.40	+0.90	1	1209
10:47:35	59.30	59.50	59.50	+1.00	2	1208
10:47:21	59.30	59.50	59.50	+1.00	1	1206
10:47:20	59.30	59.50	59.50	+1.00	3	1205
10:47:18	59.30	59.50	59.50	+1.00	1	1202
10:47:15	59.30	59.50	59.50	+1.00	3	1201
10:47:08	59.50	59.60	59.50	+1.00	3	1198
10:47:08	59.30	59.50	59.50	+1.00	30	1195
10:47:08	59.30	59.50	59.30	+0.80	3	1165
10:47:02	59.30	59.50	59.30	+0.80	1	1162
10:47:01	59.30	59.50	59.50	+1.00	3	1161
10:47:01	59.20	59.40	59.40	+0.90	47	1158
10:47:01	59.10	59.30	59.30	+0.80	39	1111
10:47:00	59.10	59.20	59.20	+0.70	5	1072
10:46:50	59.00	59.30	59.00	+0.50	1	1067
10:46:50	58.90	59.00	59.00	+0.50	8	1066
10:46:50	58.90	59.00	59.00	+0.50	8	1058
10:46:50	59.20	59.30	59.00	+0.50	18	1050
10:46:50	59.20	59.30	59.10	+0.60	7	1032
10:46:50	59.20	59.30	59.20	+0.70	9	1025
10:46:19	59.10	59.20	59.20	+0.70	10	1016
10:45:53	59.10	59.20	59.20	+0.70	1	1006
10:45:42	59.10	59.20	59.20	+0.70	1	1005
10:45:38	59.10	59.20	59.20	+0.70	3	1004
10:45:12	59.00	59.10	59.10	+0.60	7	1001
10:45:12	59.00	59.20	59.20	+0.70	1	994
10:45:11	59.00	59.20	59.20	+0.70	1	993
10:44:54	59.10	59.20	59.10	+0.60	1	992
10:44:54	59.10	59.20	59.10	+0.60	2	991
10:44:28	59.10	59.20	59.20	+0.70	1	989
10:44:28	59.10	59.20	59.20	+0.70	1	988
10:44:06	59.10	59.20	59.10	+0.60	1	987
10:44:04	59.10	59.20	59.10	+0.60	1	986
10:44:04	59.10	59.20	59.10	+0.60	4	985
10:43:46	59.00	59.10	59.10	+0.60	1	981
10:43:46	59.00	59.10	59.10	+0.60	1	980
10:43:32	59.00	59.10	59.10	+0.60	1	979
10:43:04	59.00	59.10	59.10	+0.60	1	978
10:42:49	59.00	59.10	59.00	+0.50	1	977
10:42:25	59.00	59.10	59.00	+0.50	1	976
10:42:21	59.00	59.10	59.10	+0.60	1	975
10:42:05	59.00	59.10	59.10	+0.60	1	974
10:41:21	59.00	59.10	59.00	+0.50	1	973
10:40:57	59.00	59.10	59.10	+0.60	1	972
10:40:53	59.00	59.10	59.10	+0.60	3	971
10:40:14	59.00	59.10	59.10	+0.60	1	968
10:39:32	59.00	59.10	59.10	+0.60	1	967
10:39:06	59.00	59.10	59.10	+0.60	1	966
10:38:32	59.00	59.10	59.10	+0.60	3	965
10:38:01	59.00	59.10	59.00	+0.50	3	962
10:37:30	59.00	59.10	59.00	+0.50	1	959
10:35:03	59.00	59.10	59.10	+0.60	2	958
10:34:51	59.00	59.10	59.10	+0.60	2	956
10:34:08	59.00	59.10	59.10	+0.60	2	954
10:33:48	59.00	59.10	59.00	+0.50	1	952
10:33:11	59.10	59.20	59.10	+0.60	6	951
10:32:48	59.10	59.20	59.10	+0.60	1	945
10:32:47	59.10	59.20	59.10	+0.60	1	944
10:31:54	59.10	59.20	59.10	+0.60	1	943
10:31:50	59.10	59.20	59.10	+0.60	2	942
10:31:46	59.10	59.20	59.20	+0.70	1	940
10:31:38	59.10	59.20	59.10	+0.60	4	939
10:31:38	59.10	59.20	59.10	+0.60	1	935
10:31:12	59.10	59.20	59.20	+0.70	2	934
10:31:04	59.10	59.20	59.20	+0.70	1	932
10:31:01	59.10	59.20	59.20	+0.70	1	931
10:30:59	59.10	59.30	59.30	+0.80	1	930
10:30:28	59.10	59.20	59.20	+0.70	1	929
10:30:22	59.10	59.20	59.20	+0.70	1	928
10:30:16	59.10	59.20	59.20	+0.70	1	927
10:30:00	59.10	59.20	59.20	+0.70	6	926
10:29:57	59.10	59.20	59.20	+0.70	1	920
10:29:57	59.10	59.20	59.20	+0.70	3	919
10:29:57	59.10	59.20	59.20	+0.70	9	916
10:29:57	59.10	59.20	59.20	+0.70	1	907
10:29:57	59.10	59.20	59.20	+0.70	2	906
10:29:57	59.10	59.20	59.20	+0.70	2	904
10:29:57	59.10	59.20	59.20	+0.70	2	902
10:29:56	59.10	59.20	59.20	+0.70	1	900
10:29:55	59.00	59.10	59.10	+0.60	19	899
10:29:39	59.00	59.10	59.10	+0.60	1	880
10:29:21	59.00	59.10	59.00	+0.50	1	879
10:28:57	58.90	59.10	59.10	+0.60	1	878
10:28:46	59.00	59.10	59.00	+0.50	2	877
10:28:15	59.00	59.10	59.10	+0.60	1	875
10:28:14	59.00	59.10	59.00	+0.50	1	874
10:28:10	59.00	59.10	59.00	+0.50	1	873
10:28:10	58.90	59.00	59.00	+0.50	1	872
10:28:07	59.00	59.10	59.00	+0.50	1	871
10:28:07	59.00	59.10	59.00	+0.50	4	870
10:28:07	59.00	59.10	59.00	+0.50	1	866
10:27:55	59.00	59.10	59.00	+0.50	5	865
10:27:32	59.00	59.10	59.10	+0.60	1	860
10:26:50	59.00	59.10	59.10	+0.60	1	859
10:26:08	59.00	59.10	59.10	+0.60	1	858
10:25:56	59.00	59.10	59.10	+0.60	1	857
10:25:25	59.00	59.10	59.10	+0.60	1	856
10:25:25	59.00	59.10	59.10	+0.60	1	855
10:24:56	59.00	59.10	59.00	+0.50	1	854
10:24:55	58.90	59.00	59.00	+0.50	1	853
10:24:43	58.90	59.10	59.10	+0.60	1	852
10:24:43	58.90	59.10	59.10	+0.60	1	851
10:24:20	59.00	59.10	59.00	+0.50	1	850
10:24:11	59.00	59.10	59.00	+0.50	3	849
10:24:11	59.00	59.10	59.10	+0.60	2	846
10:24:00	59.00	59.10	59.10	+0.60	1	844
10:23:58	59.00	59.10	59.10	+0.60	1	843
10:23:57	59.00	59.10	59.00	+0.50	1	842
10:23:56	59.00	59.10	59.00	+0.50	1	841
10:23:52	59.00	59.10	59.00	+0.50	2	840
10:23:48	59.00	59.10	59.00	+0.50	1	838
10:23:40	59.00	59.10	59.10	+0.60	1	837
10:23:21	59.00	59.10	59.00	+0.50	1	836
10:23:21	58.90	59.00	59.00	+0.50	1	835
10:23:10	59.00	59.10	59.00	+0.50	1	834
10:23:10	59.00	59.10	59.10	+0.60	1	833
10:23:05	59.00	59.10	59.00	+0.50	3	832
10:23:05	59.00	59.10	59.00	+0.50	3	829
10:23:00	59.00	59.10	59.10	+0.60	1	826
10:23:00	58.90	59.00	59.00	+0.50	4	825
10:23:00	58.90	59.00	59.00	+0.50	1	821
10:23:00	59.00	59.10	59.00	+0.50	6	820
10:22:58	59.00	59.10	59.00	+0.50	4	814
10:22:58	59.00	59.10	59.00	+0.50	7	810
10:22:52	59.00	59.10	59.00	+0.50	2	803
10:22:45	59.00	59.10	59.00	+0.50	1	801
10:22:39	58.90	59.00	59.00	+0.50	25	800
10:22:39	58.90	59.00	59.00	+0.50	2	775
10:22:32	58.90	59.00	59.00	+0.50	2	773
10:22:22	58.90	59.00	59.00	+0.50	2	771
10:22:13	58.90	59.00	59.00	+0.50	1	769
10:22:09	58.90	59.00	59.00	+0.50	2	768
10:22:01	58.90	59.00	59.00	+0.50	1	766
10:21:57	58.90	59.00	59.00	+0.50	2	765
10:21:56	58.90	59.00	59.00	+0.50	1	763
10:21:56	58.90	59.00	59.00	+0.50	2	762
10:21:56	58.80	58.90	58.90	+0.40	21	760
10:21:56	58.80	58.90	58.90	+0.40	2	739
10:21:50	58.70	58.90	58.90	+0.40	1	737
10:21:50	58.70	58.80	58.80	+0.30	9	736
10:21:50	58.70	58.80	58.80	+0.30	1	727
10:21:48	58.70	58.80	58.70	+0.20	1	726
10:21:38	58.70	58.80	58.80	+0.30	2	725
10:21:07	58.70	58.80	58.80	+0.30	2	723
10:20:40	58.70	58.80	58.80	+0.30	1	721
10:20:37	58.70	58.80	58.80	+0.30	2	720
10:20:06	58.70	58.80	58.80	+0.30	2	718
10:19:51	58.70	58.80	58.80	+0.30	2	716
10:19:36	58.70	58.80	58.80	+0.30	2	714
10:19:24	58.70	58.80	58.80	+0.30	1	712
10:19:21	58.70	58.80	58.70	+0.20	1	711
10:19:21	58.70	58.80	58.80	+0.30	3	710
10:19:08	58.70	58.80	58.80	+0.30	3	707
10:19:05	58.70	58.80	58.80	+0.30	3	704
10:19:00	58.70	58.80	58.80	+0.30	3	701
10:19:00	58.60	58.70	58.70	+0.20	24	698
10:19:00	58.50	58.60	58.60	+0.10	32	674
10:18:57	58.50	58.60	58.60	+0.10	1	642
10:18:56	58.50	58.60	58.60	+0.10	2	641
10:18:51	58.50	58.60	58.60	+0.10	1	639
10:18:19	58.50	58.60	58.50	0	1	638
10:18:12	58.50	58.60	58.50	0	1	637
10:18:03	58.50	58.60	58.50	0	2	636
10:17:21	58.50	58.60	58.50	0	1	634
10:14:34	58.50	58.60	58.60	+0.10	1	633
10:13:10	58.50	58.60	58.60	+0.10	1	632
10:12:45	58.50	58.60	58.60	+0.10	1	631
10:12:43	58.50	58.60	58.50	0	1	630
10:12:25	58.50	58.60	58.50	0	1	629
10:12:14	58.50	58.60	58.50	0	1	628
10:09:47	58.50	58.60	58.60	+0.10	1	627
10:08:34	58.50	58.60	58.60	+0.10	1	626
10:08:23	58.50	58.60	58.60	+0.10	3	625
10:05:54	58.50	58.60	58.60	+0.10	1	622
10:05:28	58.60	58.70	58.60	+0.10	1	621
10:05:21	58.60	58.70	58.60	+0.10	1	620
10:04:05	58.60	58.70	58.60	+0.10	1	619
10:03:58	58.60	58.70	58.60	+0.10	5	618
10:03:48	58.60	58.70	58.60	+0.10	1	613
10:03:22	58.60	58.70	58.60	+0.10	1	612
10:02:12	58.60	58.70	58.60	+0.10	1	611
10:01:39	58.60	58.70	58.60	+0.10	1	610
10:01:17	58.60	58.70	58.60	+0.10	1	609
10:01:06	58.60	58.70	58.60	+0.10	4	608
10:00:27	58.60	58.70	58.60	+0.10	1	604
09:59:45	58.60	58.70	58.60	+0.10	2	603
09:56:50	58.60	58.70	58.70	+0.20	1	601
09:56:49	58.60	58.70	58.70	+0.20	1	600
09:54:25	58.60	58.70	58.60	+0.10	2	599
09:53:21	58.60	58.70	58.60	+0.10	1	597
09:52:44	58.60	58.70	58.70	+0.20	1	596
09:52:07	58.60	58.70	58.60	+0.10	1	595
09:51:16	58.60	58.70	58.60	+0.10	1	594
09:50:48	58.60	58.70	58.60	+0.10	1	593
09:50:39	58.60	58.70	58.70	+0.20	1	592
09:49:41	58.60	58.70	58.60	+0.10	3	591
09:43:46	58.60	58.70	58.70	+0.20	1	588
09:43:26	58.60	58.70	58.70	+0.20	1	587
09:43:26	58.60	58.70	58.60	+0.10	1	586
09:43:26	58.50	58.60	58.60	+0.10	12	585
09:43:26	58.60	58.70	58.60	+0.10	22	573
09:43:06	58.60	58.80	58.60	+0.10	1	551
09:43:00	58.60	58.70	58.70	+0.20	1	550
09:42:25	58.60	58.80	58.60	+0.10	1	549
09:41:56	58.70	58.80	58.70	+0.20	2	548
09:41:34	58.70	58.80	58.70	+0.20	2	546
09:41:26	58.70	58.80	58.70	+0.20	1	544
09:41:25	58.70	58.80	58.80	+0.30	1	543
09:41:25	58.60	58.70	58.70	+0.20	5	542
09:41:21	58.70	58.80	58.70	+0.20	5	537
09:41:21	58.70	58.80	58.70	+0.20	1	532
09:39:54	58.70	58.80	58.80	+0.30	1	531
09:39:52	58.70	58.80	58.70	+0.20	1	530
09:38:30	58.70	58.80	58.80	+0.30	1	529
09:38:14	58.70	58.80	58.80	+0.30	5	528
09:37:55	58.70	58.80	58.80	+0.30	1	523
09:36:43	58.70	58.80	58.80	+0.30	1	522
09:36:33	58.70	58.80	58.80	+0.30	1	521
09:36:26	58.70	58.80	58.80	+0.30	1	520
09:36:21	58.70	58.80	58.80	+0.30	1	519
09:36:12	58.70	58.80	58.80	+0.30	2	518
09:35:54	58.70	58.80	58.80	+0.30	1	516
09:35:52	58.70	58.80	58.70	+0.20	3	515
09:35:34	58.70	58.80	58.80	+0.30	1	512
09:35:30	58.60	58.70	58.70	+0.20	2	511
09:35:29	58.60	58.70	58.70	+0.20	2	509
09:35:29	58.60	58.70	58.70	+0.20	2	507
09:34:54	58.70	58.80	58.70	+0.20	1	505
09:34:50	58.70	58.80	58.70	+0.20	2	504
09:34:40	58.70	58.80	58.80	+0.30	1	502
09:34:33	58.60	58.70	58.70	+0.20	5	501
09:34:32	58.50	58.70	58.70	+0.20	1	496
09:34:31	58.50	58.70	58.70	+0.20	1	495
09:34:28	58.50	58.70	58.70	+0.20	1	494
09:34:27	58.50	58.70	58.70	+0.20	1	493
09:34:26	58.60	58.70	58.50	0	5	492
09:34:26	58.60	58.70	58.60	+0.10	5	487
09:34:08	58.50	58.70	58.70	+0.20	1	482
09:34:04	58.50	58.60	58.60	+0.10	1	481
09:34:03	58.50	58.60	58.60	+0.10	14	480
09:34:00	58.50	58.60	58.50	0	2	466
09:33:49	58.50	58.60	58.50	0	1	464
09:33:48	58.50	58.60	58.50	0	1	463
09:33:33	58.50	58.60	58.50	0	1	462
09:32:51	58.50	58.60	58.60	+0.10	1	461
09:32:49	58.50	58.60	58.60	+0.10	1	460
09:32:41	58.50	58.60	58.60	+0.10	2	459
09:32:39	58.40	58.50	58.50	0	9	457
09:32:39	58.40	58.50	58.50	0	4	448
09:32:39	58.40	58.50	58.50	0	5	444
09:32:31	58.40	58.50	58.50	0	1	439
09:31:45	58.40	58.50	58.50	0	1	438
09:30:58	58.40	58.50	58.50	0	1	437
09:30:47	58.40	58.50	58.40	-0.10	2	436
09:30:16	58.40	58.50	58.40	-0.10	1	434
09:29:41	58.40	58.50	58.40	-0.10	1	433
09:29:19	58.40	58.50	58.40	-0.10	1	432
09:29:18	58.40	58.50	58.40	-0.10	3	431
09:29:16	58.30	58.40	58.40	-0.10	1	428
09:29:12	58.30	58.40	58.40	-0.10	1	427
09:28:59	58.30	58.40	58.40	-0.10	1	426
09:28:58	58.30	58.40	58.30	-0.20	1	425
09:28:58	58.30	58.40	58.40	-0.10	5	424
09:28:47	58.30	58.40	58.40	-0.10	1	419
09:28:17	58.30	58.40	58.30	-0.20	1	418
09:28:13	58.30	58.40	58.30	-0.20	1	417
09:28:10	58.30	58.40	58.30	-0.20	1	416
09:27:48	58.30	58.40	58.30	-0.20	1	415
09:27:46	58.30	58.40	58.30	-0.20	1	414
09:27:35	58.30	58.40	58.40	-0.10	1	413
09:27:20	58.30	58.50	58.30	-0.20	2	412
09:27:07	58.40	58.50	58.40	-0.10	2	410
09:27:04	58.40	58.50	58.40	-0.10	1	408
09:26:35	58.40	58.50	58.40	-0.10	1	407
09:26:32	58.40	58.50	58.40	-0.10	1	406
09:26:20	58.40	58.50	58.40	-0.10	1	405
09:26:18	58.40	58.50	58.40	-0.10	7	404
09:26:18	58.40	58.50	58.40	-0.10	3	397
09:26:07	58.40	58.50	58.50	0	1	394
09:25:29	58.40	58.50	58.50	0	1	393
09:25:24	58.40	58.50	58.40	-0.10	5	392
09:25:23	58.40	58.50	58.40	-0.10	1	387
09:25:10	58.40	58.50	58.40	-0.10	1	386
09:25:09	58.40	58.50	58.40	-0.10	8	385
09:25:07	58.40	58.50	58.40	-0.10	1	377
09:24:36	58.40	58.50	58.40	-0.10	2	376
09:24:09	58.40	58.50	58.40	-0.10	1	374
09:23:43	58.40	58.50	58.40	-0.10	2	373
09:22:50	58.40	58.50	58.40	-0.10	1	371
09:22:33	58.40	58.50	58.50	0	1	370
09:22:27	58.40	58.50	58.40	-0.10	1	369
09:22:18	58.40	58.50	58.40	-0.10	1	368
09:20:40	58.30	58.40	58.40	-0.10	2	367
09:20:37	58.30	58.40	58.40	-0.10	3	365
09:20:33	58.30	58.40	58.40	-0.10	1	362
09:20:32	58.30	58.40	58.40	-0.10	2	361
09:20:32	58.30	58.40	58.40	-0.10	1	359
09:20:32	58.30	58.40	58.40	-0.10	20	358
09:20:28	58.30	58.40	58.40	-0.10	2	338
09:19:57	58.30	58.40	58.40	-0.10	1	336
09:19:44	58.30	58.40	58.40	-0.10	1	335
09:19:34	58.40	58.50	58.40	-0.10	3	334
09:19:34	58.40	58.50	58.40	-0.10	1	331
09:19:31	58.40	58.50	58.40	-0.10	1	330
09:19:30	58.40	58.50	58.40	-0.10	1	329
09:19:12	58.40	58.50	58.40	-0.10	1	328
09:18:50	58.40	58.50	58.40	-0.10	1	327
09:18:41	58.40	58.50	58.40	-0.10	1	326
09:18:27	58.40	58.50	58.40	-0.10	2	325
09:18:16	58.40	58.50	58.40	-0.10	1	323
09:18:12	58.40	58.50	58.40	-0.10	1	322
09:17:49	58.40	58.50	58.40	-0.10	4	321
09:17:04	58.40	58.50	58.40	-0.10	1	317
09:16:58	58.40	58.50	58.40	-0.10	9	316
09:16:46	58.40	58.50	58.50	0	1	307
09:16:43	58.40	58.50	58.40	-0.10	4	306
09:16:41	58.40	58.50	58.40	-0.10	1	302
09:16:40	58.40	58.50	58.50	0	2	301
09:16:10	58.40	58.50	58.50	0	1	299
09:16:03	58.40	58.50	58.50	0	1	298
09:15:51	58.40	58.50	58.50	0	1	297
09:15:31	58.40	58.50	58.50	0	3	296
09:15:28	58.40	58.50	58.40	-0.10	3	293
09:15:27	58.40	58.50	58.40	-0.10	1	290
09:15:27	58.40	58.50	58.50	0	17	289
09:15:25	58.40	58.50	58.40	-0.10	2	272
09:15:23	58.40	58.50	58.40	-0.10	2	270
09:15:20	58.40	58.50	58.40	-0.10	2	268
09:14:58	58.50	58.60	58.50	0	7	266
09:14:58	58.50	58.60	58.50	0	4	259
09:14:58	58.50	58.60	58.50	0	16	255
09:14:25	58.50	58.60	58.60	+0.10	5	239
09:14:25	58.50	58.60	58.60	+0.10	1	234
09:12:16	58.50	58.60	58.60	+0.10	1	233
09:12:16	58.50	58.60	58.60	+0.10	5	232
09:11:59	58.50	58.60	58.60	+0.10	3	227
09:11:55	58.50	58.60	58.60	+0.10	1	224
09:11:54	58.50	58.60	58.60	+0.10	1	223
09:11:52	58.50	58.60	58.60	+0.10	1	222
09:11:50	58.50	58.60	58.60	+0.10	2	221
09:11:09	58.50	58.60	58.60	+0.10	1	219
09:11:06	58.50	58.60	58.60	+0.10	5	218
09:10:26	58.50	58.60	58.60	+0.10	1	213
09:10:24	58.50	58.60	58.50	0	2	212
09:10:24	58.50	58.60	58.50	0	1	210
09:10:20	58.50	58.60	58.60	+0.10	5	209
09:09:47	58.40	58.60	58.60	+0.10	1	204
09:09:42	58.50	58.60	58.50	0	5	203
09:09:40	58.50	58.60	58.50	0	1	198
09:09:33	58.50	58.60	58.50	0	1	197
09:09:24	58.50	58.60	58.50	0	2	196
09:09:13	58.40	58.50	58.50	0	2	194
09:09:13	58.40	58.50	58.50	0	1	192
09:09:13	58.40	58.50	58.40	-0.10	1	191
09:08:49	58.40	58.50	58.40	-0.10	2	190
09:08:49	58.40	58.50	58.50	0	5	188
09:08:35	58.40	58.50	58.50	0	1	183
09:08:34	58.50	58.60	58.50	0	2	182
09:08:31	58.50	58.60	58.50	0	1	180
09:08:11	58.40	58.50	58.50	0	7	179
09:07:51	58.40	58.50	58.50	0	2	172
09:07:46	58.40	58.50	58.40	-0.10	4	170
09:07:38	58.40	58.50	58.50	0	1	166
09:07:30	58.40	58.50	58.50	0	2	165
09:07:16	58.40	58.50	58.50	0	1	163
09:07:15	58.40	58.50	58.50	0	4	162
09:07:15	58.50	58.60	58.50	0	7	158
09:07:15	58.50	58.60	58.50	0	10	151
09:07:15	58.50	58.60	58.50	0	10	141
09:07:15	58.50	58.60	58.50	0	8	131
09:06:34	58.50	58.60	58.60	+0.10	1	123
09:06:30	58.50	58.60	58.60	+0.10	6	122
09:06:16	58.50	58.60	58.60	+0.10	1	116
09:05:59	58.50	58.60	58.60	+0.10	1	115
09:05:41	58.50	58.60	58.50	0	1	114
09:05:20	58.50	58.60	58.50	0	2	113
09:05:14	58.50	58.60	58.60	+0.10	1	111
09:05:11	58.50	58.60	58.60	+0.10	1	110
09:05:08	58.50	58.60	58.60	+0.10	4	109
09:04:59	58.50	58.60	58.60	+0.10	3	105
09:04:54	58.50	58.60	58.60	+0.10	1	102
09:04:53	58.50	58.60	58.60	+0.10	1	101
09:04:52	58.50	58.60	58.60	+0.10	1	100
09:04:47	58.50	58.60	58.60	+0.10	1	99
09:04:36	58.50	58.60	58.60	+0.10	1	98
09:04:36	58.50	58.60	58.60	+0.10	1	97
09:04:30	58.60	58.70	58.60	+0.10	4	96
09:04:23	58.60	58.70	58.70	+0.20	1	92
09:04:23	58.60	58.70	58.70	+0.20	1	91
09:04:15	58.60	58.70	58.70	+0.20	2	90
09:04:11	58.60	58.70	58.60	+0.10	1	88
09:04:08	58.50	58.60	58.60	+0.10	17	87
09:04:08	58.50	58.60	58.60	+0.10	1	70
09:04:01	58.50	58.60	58.60	+0.10	1	69
09:03:40	58.50	58.60	58.60	+0.10	1	68
09:03:40	58.50	58.60	58.60	+0.10	1	67
09:03:35	58.50	58.60	58.60	+0.10	1	66
09:02:18	58.50	58.60	58.50	0	1	65
09:02:14	58.50	58.60	58.50	0	1	64
09:01:10	58.20	58.50	58.50	0	2	63
09:01:09	58.30	58.50	58.30	-0.20	2	61
09:01:07	58.20	58.30	58.30	-0.20	1	59
09:01:03	58.20	58.30	58.30	-0.20	8	58
09:01:03	58.20	58.30	58.30	-0.20	1	50
09:01:02	58.20	58.30	58.30	-0.20	2	49
09:01:02	58.20	58.30	58.30	-0.20	2	47
09:01:02	58.30	58.50	58.30	-0.20	4	45
09:01:02	58.30	58.50	58.30	-0.20	6	41
09:00:56	58.30	58.50	58.50	0	1	35
09:00:55	58.40	58.50	58.30	-0.20	1	34
09:00:55	58.40	58.50	58.40	-0.10	1	33
09:00:54	58.30	58.50	58.50	0	1	32
09:00:50	58.30	58.50	58.50	0	1	31
09:00:35	58.30	58.50	58.30	-0.20	5	30
09:00:11	58.30	58.50	58.30	-0.20	2	25
09:00:11	58.30	58.50	58.30	-0.20	2	23
09:00:11	58.40	58.50	58.40	-0.10	1	21
09:00:11	--	--	58.50	0	20	20

　

其他人也逛...

PChome 購物儲值6,000元

AirPods 4 主動式降噪款

PChome 購物儲值1,000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

羅技 G304 電競滑鼠-黑

SAMSUNG Galaxy A55 5G (8G/256G)

Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)

PChome 購物儲值5,000元

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

凱基證看明年台股：創高空間有...

有殼族異地上班租房等5樣態財...

我的自選股

即時重大訊息

‧統一發票9-10月中獎清冊繳千元...
‧11月機車掛牌約6.07萬輛三陽市...
‧80萬移工福音金管會放寬年度匯...

加密貨幣

比特幣BTC	95107.61	-2,168.40	-2.23%
以太幣ETH	3554.79	-155.71	-4.20%
瑞波幣XRP	2.53	0.21	9.02%
比特幣現金BCH	529.72	-2.91	-0.55%
萊特幣LTC	127.73	7.86	6.56%
卡達幣ADA	1.19	0.03	3.00%
波場幣TRX	0.279757	0.07	34.93%
恆星幣XLM	0.508426	-0.06	-10.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。