24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【能源盤後】下跌☆
熱門
台股早盤跌逾180點 失守2萬大關
更新報價
裕 民
(2606)
航運業
上市
遠東
集團
54.00
▲--
--
1.39
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
--
2,583
53.90
10
54.00
29
53.80
54.50
53.50
54.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
53.90
54.00
54.00
0
165
2583
13:24:59
53.90
54.10
54.10
+0.10
1
2418
13:24:39
53.90
54.00
54.00
0
1
2417
13:24:39
53.90
54.00
54.00
0
2
2416
13:24:37
53.90
54.00
54.00
0
1
2414
13:24:34
53.90
54.10
54.10
+0.10
1
2413
13:24:32
53.90
54.10
53.90
-0.10
1
2412
13:24:30
53.90
54.10
53.90
-0.10
1
2411
13:24:29
53.90
54.10
53.90
-0.10
1
2410
13:24:27
54.00
54.10
54.10
+0.10
3
2409
13:24:25
53.90
54.00
54.00
0
1
2406
13:24:24
53.90
54.00
54.00
0
2
2405
13:24:23
53.90
54.00
54.00
0
2
2403
13:24:16
53.90
54.00
54.00
0
1
2401
13:24:10
53.90
54.10
53.80
-0.20
1
2400
13:24:10
53.90
54.10
53.90
-0.10
9
2399
13:24:01
53.90
54.10
53.90
-0.10
4
2390
13:23:59
53.90
54.00
54.00
0
1
2386
13:23:45
53.90
54.00
54.00
0
1
2385
13:23:45
53.90
54.00
54.00
0
2
2384
13:23:45
53.90
54.00
54.00
0
1
2382
13:23:34
53.90
54.00
54.00
0
2
2381
13:23:34
53.90
54.00
53.90
-0.10
1
2379
13:23:32
53.90
54.00
54.00
0
1
2378
13:23:27
53.90
54.00
54.00
0
1
2377
13:23:18
53.90
54.00
54.00
0
1
2376
13:23:09
53.90
54.00
54.00
0
1
2375
13:23:04
53.90
54.00
54.00
0
2
2374
13:23:00
53.80
54.00
54.00
0
1
2372
13:23:00
53.80
53.90
53.90
-0.10
27
2371
13:22:53
53.80
53.90
53.90
-0.10
3
2344
13:22:29
53.80
53.90
53.90
-0.10
5
2341
13:22:23
53.90
54.00
53.90
-0.10
1
2336
13:22:19
53.80
53.90
53.90
-0.10
2
2335
13:22:07
53.90
54.00
53.90
-0.10
3
2333
13:22:07
53.90
54.00
53.90
-0.10
1
2330
13:21:56
53.80
53.90
53.90
-0.10
2
2329
13:21:41
53.90
54.00
53.90
-0.10
1
2327
13:21:10
53.80
54.00
53.80
-0.20
2
2326
13:20:33
53.70
54.00
54.00
0
1
2324
13:20:33
53.80
54.00
53.80
-0.20
1
2323
13:20:33
53.80
54.00
53.80
-0.20
5
2322
13:20:33
53.80
53.90
53.80
-0.20
2
2317
13:20:32
53.80
53.90
53.90
-0.10
10
2315
13:20:32
53.80
53.90
53.80
-0.20
6
2305
13:20:19
53.80
53.90
53.80
-0.20
3
2299
13:20:14
53.80
53.90
53.80
-0.20
1
2296
13:20:13
53.80
53.90
53.90
-0.10
3
2295
13:19:59
53.70
53.90
53.90
-0.10
2
2292
13:19:58
53.80
53.90
53.80
-0.20
43
2290
13:19:58
53.80
53.90
53.80
-0.20
3
2247
13:19:58
53.80
53.90
53.80
-0.20
5
2244
13:19:48
53.80
53.90
53.90
-0.10
1
2239
13:19:24
53.80
53.90
53.90
-0.10
1
2238
13:17:12
53.80
53.90
53.90
-0.10
1
2237
13:16:58
53.80
54.00
54.00
0
1
2236
13:16:58
53.90
54.00
53.90
-0.10
17
2235
13:16:58
53.90
54.00
53.90
-0.10
10
2218
13:16:01
53.90
54.10
53.90
-0.10
4
2208
13:15:58
54.00
54.10
54.00
0
1
2204
13:15:58
54.00
54.10
54.00
0
1
2203
13:15:57
54.00
54.10
54.00
0
21
2202
13:15:57
54.00
54.10
54.00
0
3
2181
13:15:57
54.00
54.10
54.00
0
1
2178
13:15:45
54.00
54.10
54.10
+0.10
1
2177
13:15:36
54.00
54.10
54.00
0
2
2176
13:15:26
54.00
54.10
54.10
+0.10
1
2174
13:15:04
54.00
54.10
54.00
0
5
2173
13:15:02
54.00
54.10
54.10
+0.10
1
2168
13:14:57
54.00
54.10
54.00
0
1
2167
13:14:57
54.00
54.10
54.00
0
5
2166
13:14:43
54.00
54.10
54.10
+0.10
1
2161
13:14:22
54.00
54.10
54.10
+0.10
1
2160
13:14:02
54.00
54.10
54.10
+0.10
1
2159
13:14:01
54.00
54.10
54.00
0
1
2158
13:13:14
54.00
54.10
54.00
0
1
2157
13:13:10
54.00
54.10
54.00
0
2
2156
13:12:35
54.00
54.10
54.00
0
1
2154
13:12:17
54.00
54.10
54.00
0
1
2153
13:12:05
54.00
54.10
54.10
+0.10
1
2152
13:12:04
54.00
54.10
54.00
0
10
2151
13:11:57
54.00
54.10
54.10
+0.10
1
2141
13:11:45
54.00
54.10
54.10
+0.10
6
2140
13:11:34
54.00
54.10
54.10
+0.10
1
2134
13:11:27
54.00
54.10
54.10
+0.10
6
2133
13:10:36
54.00
54.10
54.10
+0.10
1
2127
13:10:36
53.90
54.00
54.00
0
30
2126
13:09:54
53.90
54.00
54.00
0
2
2096
13:09:38
53.90
54.00
54.00
0
4
2094
13:09:22
53.90
54.00
54.00
0
3
2090
13:09:19
53.90
54.00
54.00
0
1
2087
13:07:32
53.90
54.00
54.00
0
1
2086
13:07:31
53.90
54.00
53.90
-0.10
3
2085
13:07:04
53.90
54.00
53.90
-0.10
3
2082
13:07:04
53.90
54.00
53.90
-0.10
4
2079
13:07:03
53.90
54.00
53.90
-0.10
10
2075
13:06:51
53.90
54.00
53.90
-0.10
5
2065
13:06:47
53.90
54.00
53.90
-0.10
2
2060
13:06:31
53.90
54.00
53.90
-0.10
2
2058
13:05:37
53.90
54.00
53.90
-0.10
1
2056
13:05:27
53.90
54.00
53.90
-0.10
3
2055
13:05:26
53.90
54.00
53.90
-0.10
2
2052
13:04:42
53.90
54.00
54.00
0
1
2050
13:04:42
53.90
54.00
53.90
-0.10
2
2049
13:04:30
53.90
54.00
53.90
-0.10
3
2047
13:02:38
53.90
54.00
53.90
-0.10
1
2044
13:01:39
53.90
54.00
53.90
-0.10
1
2043
13:01:17
53.90
54.00
53.90
-0.10
5
2042
13:01:02
53.90
54.00
53.90
-0.10
4
2037
13:00:51
53.90
54.00
53.90
-0.10
1
2033
12:59:49
53.90
54.00
53.90
-0.10
1
2032
12:58:55
53.90
54.00
53.90
-0.10
1
2031
12:58:21
53.90
54.00
53.90
-0.10
3
2030
12:58:19
53.90
54.00
53.90
-0.10
2
2027
12:58:09
53.90
54.00
54.00
0
1
2025
12:58:09
53.90
54.00
53.90
-0.10
10
2024
12:56:17
53.90
54.00
53.90
-0.10
2
2014
12:55:48
53.90
54.00
53.90
-0.10
4
2012
12:55:21
53.90
54.00
53.90
-0.10
1
2008
12:55:19
53.90
54.00
53.90
-0.10
1
2007
12:55:10
53.90
54.00
53.90
-0.10
1
2006
12:55:04
53.90
54.00
53.90
-0.10
5
2005
12:55:04
53.90
54.00
53.90
-0.10
1
2000
12:55:04
53.90
54.00
53.90
-0.10
10
1999
12:54:58
53.90
54.00
53.90
-0.10
4
1989
12:54:11
53.90
54.00
53.90
-0.10
1
1985
12:54:08
53.90
54.00
54.00
0
1
1984
12:54:07
53.90
54.00
54.00
0
1
1983
12:53:11
53.90
54.00
53.90
-0.10
1
1982
12:53:10
53.90
54.00
53.90
-0.10
1
1981
12:52:39
53.80
53.90
53.90
-0.10
1
1980
12:52:39
53.90
54.00
53.90
-0.10
13
1979
12:52:39
53.90
54.00
53.90
-0.10
45
1966
12:52:31
53.90
54.00
54.00
0
1
1921
12:52:23
53.90
54.00
53.90
-0.10
1
1920
12:49:15
53.90
54.00
54.00
0
1
1919
12:49:15
53.90
54.00
53.90
-0.10
4
1918
12:48:01
54.00
54.10
54.00
0
24
1914
12:47:47
54.00
54.10
54.00
0
1
1890
12:47:23
54.00
54.10
54.00
0
2
1889
12:45:51
54.00
54.10
54.10
+0.10
1
1887
12:45:36
53.90
54.10
54.10
+0.10
1
1886
12:45:36
54.00
54.10
54.00
0
14
1885
12:45:36
54.00
54.10
54.00
0
24
1871
12:45:16
54.00
54.10
54.00
0
5
1847
12:44:32
54.00
54.10
54.00
0
5
1842
12:43:43
54.00
54.10
54.10
+0.10
1
1837
12:43:43
54.00
54.10
54.10
+0.10
1
1836
12:43:42
54.00
54.10
54.10
+0.10
2
1835
12:43:42
54.10
54.20
54.10
+0.10
3
1833
12:43:42
54.10
54.20
54.10
+0.10
5
1830
12:43:42
54.10
54.20
54.10
+0.10
1
1825
12:43:42
54.10
54.20
54.10
+0.10
9
1824
12:43:42
54.10
54.20
54.10
+0.10
20
1815
12:43:40
54.10
54.20
54.10
+0.10
1
1795
12:43:13
54.10
54.20
54.10
+0.10
1
1794
12:43:04
54.10
54.20
54.10
+0.10
1
1793
12:41:09
54.10
54.20
54.10
+0.10
1
1792
12:40:12
54.10
54.20
54.10
+0.10
1
1791
12:38:48
54.10
54.20
54.10
+0.10
1
1790
12:38:39
54.10
54.20
54.10
+0.10
2
1789
12:37:23
54.10
54.20
54.10
+0.10
1
1787
12:37:23
54.10
54.20
54.20
+0.20
1
1786
12:34:24
54.10
54.20
54.20
+0.20
1
1785
12:34:09
54.00
54.10
54.10
+0.10
4
1784
12:31:33
54.00
54.10
54.10
+0.10
10
1780
12:31:30
54.00
54.10
54.10
+0.10
2
1770
12:31:25
54.00
54.10
54.10
+0.10
1
1768
12:31:20
54.00
54.10
54.10
+0.10
4
1767
12:30:24
54.00
54.10
54.10
+0.10
10
1763
12:26:38
54.00
54.10
54.00
0
1
1753
12:25:56
54.00
54.10
54.10
+0.10
2
1752
12:22:30
54.00
54.10
54.10
+0.10
1
1750
12:22:30
54.00
54.10
54.00
0
10
1749
12:21:33
54.00
54.10
54.00
0
2
1739
12:19:22
54.00
54.10
54.00
0
1
1737
12:18:23
54.10
54.20
54.10
+0.10
6
1736
12:18:11
54.10
54.20
54.10
+0.10
1
1730
12:17:00
54.10
54.20
54.10
+0.10
1
1729
12:16:49
54.10
54.20
54.10
+0.10
1
1728
12:16:47
54.10
54.20
54.10
+0.10
1
1727
12:16:40
54.10
54.20
54.10
+0.10
2
1726
12:16:20
54.10
54.20
54.10
+0.10
2
1724
12:15:39
54.10
54.20
54.20
+0.20
1
1722
12:15:39
54.10
54.20
54.10
+0.10
15
1721
12:13:10
54.10
54.20
54.10
+0.10
1
1706
12:12:37
54.10
54.20
54.10
+0.10
1
1705
12:12:21
54.10
54.20
54.10
+0.10
3
1704
12:12:21
54.10
54.20
54.10
+0.10
1
1701
12:12:16
54.10
54.20
54.10
+0.10
1
1700
12:11:25
54.10
54.20
54.10
+0.10
13
1699
12:11:05
54.10
54.20
54.20
+0.20
1
1686
12:11:05
54.10
54.20
54.10
+0.10
3
1685
12:10:48
54.10
54.20
54.10
+0.10
2
1682
12:10:44
54.10
54.20
54.10
+0.10
1
1680
12:10:42
54.10
54.20
54.10
+0.10
1
1679
12:10:11
54.10
54.20
54.10
+0.10
3
1678
12:10:11
54.10
54.20
54.10
+0.10
3
1675
12:10:11
54.10
54.20
54.10
+0.10
11
1672
12:09:41
54.10
54.20
54.10
+0.10
2
1661
12:09:39
54.10
54.20
54.10
+0.10
2
1659
12:09:20
54.10
54.20
54.10
+0.10
1
1657
12:06:29
54.10
54.20
54.10
+0.10
4
1656
12:02:45
54.10
54.20
54.20
+0.20
2
1652
12:02:10
54.10
54.20
54.20
+0.20
1
1650
12:02:10
54.10
54.20
54.10
+0.10
2
1649
12:00:31
54.10
54.20
54.20
+0.20
1
1647
11:59:05
54.10
54.20
54.20
+0.20
2
1646
11:58:36
54.10
54.20
54.10
+0.10
2
1644
11:58:16
54.10
54.20
54.10
+0.10
1
1642
11:55:28
54.10
54.20
54.10
+0.10
1
1641
11:51:24
54.10
54.20
54.20
+0.20
6
1640
11:49:41
54.10
54.20
54.20
+0.20
1
1634
11:49:41
54.10
54.20
54.10
+0.10
20
1633
11:49:13
54.10
54.30
54.10
+0.10
20
1613
11:47:58
54.20
54.30
54.20
+0.20
1
1593
11:47:58
54.10
54.30
54.10
+0.10
20
1592
11:47:16
54.10
54.30
54.10
+0.10
2
1572
11:47:07
54.20
54.30
54.10
+0.10
1
1570
11:47:07
54.20
54.30
54.20
+0.20
9
1569
11:46:32
54.20
54.30
54.30
+0.30
1
1560
11:46:18
54.20
54.30
54.10
+0.10
17
1559
11:46:18
54.20
54.30
54.20
+0.20
13
1542
11:45:05
54.20
54.30
54.20
+0.20
2
1529
11:45:02
54.20
54.30
54.20
+0.20
3
1527
11:44:54
54.20
54.30
54.20
+0.20
1
1524
11:44:38
54.10
54.20
54.20
+0.20
6
1523
11:44:27
54.10
54.20
54.20
+0.20
1
1517
11:43:36
54.00
54.20
54.20
+0.20
1
1516
11:43:36
54.10
54.20
54.20
+0.20
2
1515
11:43:36
54.20
54.30
54.20
+0.20
1
1513
11:43:36
54.20
54.30
54.30
+0.30
2
1512
11:43:36
54.10
54.20
54.20
+0.20
1
1510
11:43:35
54.10
54.20
54.20
+0.20
3
1509
11:43:35
54.00
54.20
54.20
+0.20
4
1506
11:43:35
53.90
54.00
54.00
0
7
1502
11:43:35
54.10
54.20
54.00
0
60
1495
11:43:35
54.10
54.20
54.10
+0.10
33
1435
11:43:16
54.10
54.20
54.10
+0.10
1
1402
11:42:32
54.10
54.20
54.20
+0.20
1
1401
11:42:31
54.10
54.20
54.20
+0.20
5
1400
11:40:57
54.20
54.30
54.20
+0.20
3
1395
11:40:52
54.20
54.30
54.20
+0.20
2
1392
11:40:29
54.20
54.30
54.20
+0.20
2
1390
11:40:10
54.20
54.30
54.20
+0.20
1
1388
11:40:03
54.20
54.30
54.20
+0.20
1
1387
11:39:24
54.20
54.30
54.20
+0.20
2
1386
11:38:57
54.20
54.30
54.20
+0.20
1
1384
11:38:57
54.10
54.20
54.20
+0.20
1
1383
11:38:57
54.20
54.30
54.20
+0.20
24
1382
11:38:57
54.20
54.30
54.20
+0.20
3
1358
11:38:57
54.20
54.30
54.20
+0.20
5
1355
11:36:07
54.20
54.30
54.30
+0.30
1
1350
11:36:06
54.20
54.30
54.20
+0.20
1
1349
11:35:45
54.20
54.30
54.20
+0.20
2
1348
11:35:32
54.20
54.30
54.20
+0.20
1
1346
11:35:05
54.20
54.30
54.20
+0.20
5
1345
11:32:13
54.20
54.30
54.20
+0.20
1
1340
11:32:11
54.20
54.30
54.30
+0.30
4
1339
11:31:55
54.20
54.30
54.30
+0.30
2
1335
11:28:35
54.20
54.30
54.30
+0.30
1
1333
11:28:29
54.20
54.30
54.30
+0.30
2
1332
11:27:40
54.20
54.30
54.30
+0.30
1
1330
11:27:40
54.20
54.30
54.20
+0.20
20
1329
11:27:32
54.20
54.30
54.30
+0.30
1
1309
11:26:43
54.20
54.30
54.30
+0.30
1
1308
11:25:43
54.20
54.30
54.20
+0.20
1
1307
11:23:34
54.20
54.30
54.20
+0.20
1
1306
11:22:33
54.20
54.30
54.20
+0.20
2
1305
11:21:47
54.20
54.30
54.20
+0.20
1
1303
11:21:04
54.20
54.30
54.20
+0.20
1
1302
11:20:43
54.20
54.30
54.20
+0.20
1
1301
11:18:16
54.20
54.30
54.20
+0.20
10
1300
11:14:35
54.20
54.30
54.30
+0.30
1
1290
11:14:35
54.20
54.30
54.20
+0.20
10
1289
11:13:42
54.20
54.30
54.20
+0.20
1
1279
11:13:14
54.20
54.30
54.20
+0.20
6
1278
11:11:28
54.20
54.30
54.20
+0.20
3
1272
11:11:28
54.20
54.30
54.20
+0.20
4
1269
11:11:28
54.30
54.40
54.30
+0.30
2
1265
11:11:01
54.30
54.40
54.30
+0.30
2
1263
11:09:51
54.30
54.40
54.30
+0.30
1
1261
11:09:36
54.30
54.40
54.30
+0.30
4
1260
11:09:36
54.30
54.40
54.30
+0.30
2
1256
11:09:26
54.30
54.40
54.30
+0.30
4
1254
11:07:50
54.30
54.40
54.40
+0.40
1
1250
11:07:49
54.30
54.40
54.30
+0.30
2
1249
11:07:09
54.20
54.30
54.30
+0.30
3
1247
11:05:59
54.20
54.30
54.30
+0.30
1
1244
11:05:11
54.20
54.30
54.30
+0.30
1
1243
11:04:25
54.20
54.30
54.30
+0.30
3
1242
11:03:08
54.20
54.30
54.30
+0.30
8
1239
11:02:43
54.30
54.40
54.30
+0.30
5
1231
11:02:43
54.30
54.40
54.30
+0.30
5
1226
11:02:43
54.30
54.40
54.30
+0.30
4
1221
10:59:58
54.30
54.40
54.40
+0.40
1
1217
10:59:57
54.30
54.40
54.30
+0.30
2
1216
10:59:09
54.20
54.30
54.30
+0.30
3
1214
10:58:54
54.20
54.30
54.20
+0.20
4
1211
10:57:53
54.20
54.30
54.20
+0.20
2
1207
10:55:35
54.20
54.30
54.30
+0.30
1
1205
10:55:28
54.30
54.40
54.30
+0.30
9
1204
10:54:09
54.30
54.40
54.30
+0.30
4
1195
10:52:27
54.20
54.30
54.30
+0.30
7
1191
10:50:40
54.20
54.30
54.30
+0.30
1
1184
10:50:39
54.20
54.30
54.20
+0.20
3
1183
10:49:37
54.30
54.40
54.30
+0.30
1
1180
10:49:35
54.30
54.40
54.30
+0.30
1
1179
10:49:35
54.30
54.40
54.30
+0.30
1
1178
10:49:35
54.30
54.40
54.30
+0.30
1
1177
10:49:35
54.30
54.40
54.30
+0.30
2
1176
10:49:30
54.30
54.40
54.30
+0.30
1
1174
10:49:27
54.30
54.40
54.30
+0.30
2
1173
10:49:25
54.30
54.40
54.30
+0.30
1
1171
10:48:35
54.30
54.40
54.30
+0.30
5
1170
10:48:13
54.30
54.40
54.30
+0.30
1
1165
10:48:02
54.30
54.40
54.30
+0.30
5
1164
10:47:54
54.30
54.40
54.30
+0.30
1
1159
10:47:53
54.30
54.40
54.30
+0.30
2
1158
10:47:12
54.30
54.40
54.30
+0.30
1
1156
10:45:17
54.30
54.40
54.30
+0.30
1
1155
10:43:14
54.30
54.40
54.30
+0.30
1
1154
10:43:06
54.30
54.40
54.30
+0.30
1
1153
10:39:16
54.30
54.40
54.40
+0.40
1
1152
10:39:16
54.30
54.40
54.30
+0.30
5
1151
10:39:12
54.30
54.40
54.30
+0.30
1
1146
10:38:23
54.30
54.40
54.30
+0.30
5
1145
10:36:54
54.30
54.40
54.30
+0.30
1
1140
10:35:48
54.30
54.40
54.30
+0.30
3
1139
10:34:56
54.30
54.40
54.30
+0.30
1
1136
10:32:31
54.30
54.40
54.30
+0.30
2
1135
10:32:22
54.30
54.40
54.30
+0.30
2
1133
10:30:57
54.30
54.40
54.30
+0.30
1
1131
10:29:36
54.30
54.40
54.30
+0.30
3
1130
10:29:29
54.30
54.40
54.40
+0.40
1
1127
10:28:46
54.40
54.50
54.40
+0.40
2
1126
10:28:42
54.40
54.50
54.40
+0.40
2
1124
10:28:16
54.40
54.50
54.40
+0.40
2
1122
10:28:05
54.40
54.50
54.40
+0.40
1
1120
10:27:47
54.40
54.50
54.40
+0.40
1
1119
10:27:16
54.40
54.50
54.50
+0.50
1
1118
10:27:16
54.40
54.50
54.40
+0.40
5
1117
10:27:15
54.40
54.50
54.40
+0.40
2
1112
10:27:13
54.40
54.50
54.50
+0.50
1
1110
10:27:12
54.40
54.50
54.40
+0.40
2
1109
10:26:56
54.40
54.50
54.50
+0.50
5
1107
10:26:23
54.40
54.50
54.40
+0.40
1
1102
10:26:19
54.40
54.50
54.40
+0.40
2
1101
10:25:17
54.40
54.50
54.50
+0.50
1
1099
10:25:17
54.40
54.50
54.50
+0.50
1
1098
10:25:06
54.40
54.50
54.40
+0.40
3
1097
10:24:55
54.40
54.50
54.40
+0.40
1
1094
10:24:39
54.40
54.50
54.40
+0.40
1
1093
10:24:00
54.40
54.50
54.40
+0.40
1
1092
10:23:44
54.40
54.50
54.40
+0.40
2
1091
10:22:47
54.40
54.50
54.40
+0.40
1
1089
10:22:44
54.40
54.50
54.40
+0.40
2
1088
10:22:43
54.40
54.50
54.40
+0.40
1
1086
10:22:12
54.40
54.50
54.40
+0.40
1
1085
10:21:51
54.40
54.50
54.50
+0.50
1
1084
10:21:51
54.40
54.50
54.50
+0.50
2
1083
10:21:44
54.40
54.50
54.40
+0.40
1
1081
10:21:06
54.40
54.50
54.50
+0.50
1
1080
10:21:05
54.40
54.50
54.50
+0.50
6
1079
10:20:56
54.30
54.40
54.40
+0.40
2
1073
10:20:56
54.30
54.40
54.40
+0.40
18
1071
10:20:56
54.30
54.40
54.40
+0.40
12
1053
10:20:56
54.30
54.40
54.40
+0.40
2
1041
10:20:39
54.30
54.40
54.30
+0.30
5
1039
10:20:33
54.30
54.40
54.40
+0.40
1
1034
10:20:33
54.30
54.40
54.40
+0.40
2
1033
10:20:26
54.20
54.30
54.30
+0.30
19
1031
10:19:01
54.20
54.30
54.30
+0.30
3
1012
10:17:10
54.10
54.30
54.30
+0.30
5
1009
10:17:08
54.10
54.30
54.30
+0.30
2
1004
10:17:02
54.10
54.30
54.10
+0.10
1
1002
10:16:54
54.10
54.30
54.10
+0.10
1
1001
10:16:51
54.10
54.20
54.20
+0.20
3
1000
10:16:38
54.10
54.20
54.20
+0.20
1
997
10:16:38
54.10
54.20
54.20
+0.20
1
996
10:16:38
54.10
54.20
54.20
+0.20
1
995
10:16:38
54.10
54.20
54.10
+0.10
8
994
10:16:38
54.20
54.30
54.20
+0.20
5
986
10:16:38
54.20
54.30
54.20
+0.20
11
981
10:16:38
54.20
54.30
54.20
+0.20
8
970
10:16:38
54.20
54.30
54.20
+0.20
1
962
10:16:38
54.20
54.30
54.20
+0.20
10
961
10:16:38
54.20
54.30
54.20
+0.20
3
951
10:16:37
54.20
54.30
54.20
+0.20
3
948
10:16:37
54.20
54.30
54.20
+0.20
17
945
10:16:24
54.20
54.30
54.30
+0.30
2
928
10:16:08
54.20
54.30
54.30
+0.30
1
926
10:15:49
54.20
54.30
54.30
+0.30
1
925
10:15:43
54.20
54.30
54.30
+0.30
2
924
10:15:36
54.20
54.30
54.30
+0.30
1
922
10:15:13
54.20
54.30
54.30
+0.30
1
921
10:15:11
54.20
54.30
54.30
+0.30
1
920
10:15:00
54.20
54.30
54.30
+0.30
1
919
10:14:59
54.20
54.30
54.20
+0.20
3
918
10:14:29
54.20
54.30
54.20
+0.20
1
915
10:14:09
54.20
54.30
54.30
+0.30
1
914
10:13:38
54.20
54.30
54.20
+0.20
1
913
10:13:38
54.20
54.30
54.20
+0.20
1
912
10:13:38
54.20
54.30
54.20
+0.20
2
911
10:13:38
54.20
54.30
54.20
+0.20
2
909
10:13:30
54.20
54.30
54.20
+0.20
1
907
10:12:38
54.20
54.30
54.20
+0.20
1
906
10:12:34
54.20
54.30
54.20
+0.20
10
905
10:12:02
54.20
54.30
54.20
+0.20
1
895
10:11:30
54.20
54.30
54.20
+0.20
1
894
10:10:24
54.20
54.30
54.30
+0.30
3
893
10:10:15
54.20
54.30
54.30
+0.30
2
890
10:10:08
54.20
54.30
54.30
+0.30
1
888
10:10:07
54.20
54.30
54.30
+0.30
5
887
10:08:48
54.20
54.30
54.30
+0.30
1
882
10:08:14
54.30
54.40
54.30
+0.30
1
881
10:07:41
54.30
54.40
54.30
+0.30
1
880
10:07:40
54.30
54.40
54.30
+0.30
4
879
10:07:06
54.30
54.40
54.30
+0.30
1
875
10:05:43
54.30
54.40
54.30
+0.30
1
874
10:05:40
54.30
54.40
54.30
+0.30
1
873
10:05:35
54.30
54.40
54.30
+0.30
1
872
10:05:35
54.30
54.40
54.30
+0.30
10
871
10:05:09
54.30
54.40
54.30
+0.30
1
861
10:05:08
54.30
54.40
54.30
+0.30
3
860
10:04:45
54.30
54.40
54.30
+0.30
3
857
10:04:05
54.30
54.40
54.30
+0.30
1
854
10:03:46
54.30
54.40
54.30
+0.30
1
853
10:03:41
54.30
54.40
54.30
+0.30
1
852
10:03:23
54.30
54.40
54.30
+0.30
1
851
10:02:03
54.30
54.40
54.30
+0.30
1
850
10:01:28
54.30
54.40
54.30
+0.30
1
849
10:01:07
54.30
54.40
54.30
+0.30
1
848
10:00:51
54.20
54.30
54.30
+0.30
1
847
10:00:51
54.30
54.40
54.30
+0.30
4
846
10:00:04
54.30
54.40
54.30
+0.30
2
842
10:00:04
54.30
54.40
54.30
+0.30
11
840
10:00:04
54.30
54.40
54.30
+0.30
2
829
09:59:33
54.30
54.40
54.30
+0.30
2
827
09:59:27
54.30
54.40
54.40
+0.40
1
825
09:58:53
54.30
54.40
54.40
+0.40
5
824
09:58:14
54.30
54.40
54.40
+0.40
1
819
09:57:10
54.20
54.30
54.30
+0.30
5
818
09:57:09
54.20
54.30
54.30
+0.30
1
813
09:55:11
54.30
54.40
54.20
+0.20
1
812
09:55:11
54.30
54.40
54.30
+0.30
3
811
09:54:50
54.30
54.40
54.30
+0.30
1
808
09:54:36
54.30
54.40
54.30
+0.30
1
807
09:54:31
54.30
54.40
54.30
+0.30
3
806
09:54:31
54.30
54.40
54.30
+0.30
2
803
09:54:21
54.30
54.40
54.40
+0.40
1
801
09:52:54
54.30
54.40
54.30
+0.30
2
800
09:52:51
54.30
54.40
54.30
+0.30
5
798
09:52:45
54.30
54.40
54.30
+0.30
1
793
09:52:26
54.30
54.40
54.30
+0.30
1
792
09:52:23
54.30
54.40
54.40
+0.40
1
791
09:52:19
54.30
54.40
54.40
+0.40
1
790
09:52:12
54.30
54.40
54.40
+0.40
2
789
09:51:29
54.20
54.30
54.30
+0.30
2
787
09:51:29
54.20
54.30
54.30
+0.30
1
785
09:50:32
54.20
54.30
54.30
+0.30
1
784
09:50:32
54.20
54.30
54.30
+0.30
2
783
09:50:32
54.30
54.40
54.30
+0.30
7
781
09:49:56
54.30
54.40
54.30
+0.30
1
774
09:49:48
54.30
54.40
54.30
+0.30
1
773
09:49:38
54.20
54.30
54.30
+0.30
1
772
09:49:34
54.20
54.30
54.30
+0.30
1
771
09:49:22
54.20
54.30
54.30
+0.30
1
770
09:49:10
54.20
54.30
54.30
+0.30
2
769
09:49:10
54.30
54.40
54.30
+0.30
2
767
09:49:09
54.30
54.40
54.30
+0.30
1
765
09:49:02
54.30
54.40
54.40
+0.40
1
764
09:48:44
54.20
54.40
54.40
+0.40
1
763
09:48:39
54.20
54.30
54.30
+0.30
3
762
09:48:39
54.20
54.30
54.30
+0.30
50
759
09:48:13
54.20
54.30
54.30
+0.30
1
709
09:48:00
54.20
54.30
54.20
+0.20
1
708
09:47:44
54.20
54.30
54.20
+0.20
1
707
09:47:38
54.20
54.30
54.20
+0.20
1
706
09:47:32
54.20
54.30
54.20
+0.20
1
705
09:47:21
54.20
54.30
54.30
+0.30
2
704
09:47:20
54.20
54.30
54.20
+0.20
1
702
09:47:18
54.10
54.20
54.20
+0.20
9
701
09:46:59
54.10
54.20
54.10
+0.10
1
692
09:46:42
54.20
54.30
54.20
+0.20
4
691
09:46:40
54.10
54.20
54.20
+0.20
1
687
09:46:33
54.20
54.30
54.20
+0.20
8
686
09:46:30
54.20
54.30
54.20
+0.20
2
678
09:45:52
54.20
54.30
54.20
+0.20
1
676
09:45:12
54.10
54.20
54.20
+0.20
2
675
09:45:04
54.20
54.30
54.20
+0.20
2
673
09:43:59
54.20
54.30
54.20
+0.20
1
671
09:43:54
54.20
54.30
54.20
+0.20
1
670
09:43:54
54.20
54.30
54.20
+0.20
3
669
09:43:53
54.20
54.30
54.20
+0.20
2
666
09:43:53
54.20
54.30
54.20
+0.20
2
664
09:43:16
54.20
54.30
54.20
+0.20
1
662
09:43:12
54.20
54.30
54.20
+0.20
1
661
09:42:57
54.20
54.30
54.20
+0.20
2
660
09:42:33
54.20
54.30
54.30
+0.30
3
658
09:42:30
54.10
54.20
54.20
+0.20
19
655
09:41:58
54.10
54.20
54.20
+0.20
2
636
09:41:27
54.10
54.20
54.10
+0.10
1
634
09:41:11
54.10
54.20
54.10
+0.10
1
633
09:40:57
54.10
54.20
54.20
+0.20
4
632
09:39:01
54.10
54.20
54.20
+0.20
1
628
09:37:51
54.10
54.20
54.10
+0.10
1
627
09:37:14
54.20
54.30
54.20
+0.20
3
626
09:36:58
54.20
54.30
54.30
+0.30
1
623
09:36:48
54.20
54.30
54.20
+0.20
4
622
09:36:27
54.10
54.20
54.20
+0.20
2
618
09:36:27
54.20
54.30
54.20
+0.20
4
616
09:36:13
54.20
54.30
54.20
+0.20
4
612
09:36:09
54.20
54.30
54.20
+0.20
2
608
09:36:09
54.20
54.30
54.20
+0.20
6
606
09:36:09
54.20
54.30
54.20
+0.20
1
600
09:34:08
54.20
54.30
54.30
+0.30
1
599
09:34:08
54.30
54.40
54.30
+0.30
1
598
09:34:04
54.30
54.40
54.40
+0.40
2
597
09:34:00
54.30
54.40
54.30
+0.30
5
595
09:33:23
54.30
54.40
54.30
+0.30
1
590
09:33:23
54.30
54.40
54.30
+0.30
1
589
09:32:56
54.20
54.30
54.30
+0.30
22
588
09:32:56
54.20
54.30
54.30
+0.30
1
566
09:32:39
54.20
54.30
54.30
+0.30
1
565
09:32:35
54.20
54.30
54.30
+0.30
1
564
09:32:08
54.10
54.20
54.20
+0.20
29
563
09:32:07
54.10
54.20
54.20
+0.20
2
534
09:29:11
54.10
54.20
54.10
+0.10
1
532
09:29:01
54.10
54.20
54.10
+0.10
1
531
09:29:01
54.10
54.20
54.10
+0.10
7
530
09:27:49
54.10
54.20
54.20
+0.20
1
523
09:27:41
54.10
54.20
54.10
+0.10
4
522
09:27:31
54.20
54.30
54.20
+0.20
1
518
09:26:59
54.20
54.30
54.20
+0.20
1
517
09:26:59
54.10
54.20
54.20
+0.20
4
516
09:26:13
54.10
54.20
54.20
+0.20
1
512
09:26:13
54.20
54.30
54.20
+0.20
2
511
09:26:13
54.20
54.30
54.20
+0.20
8
509
09:26:13
54.20
54.30
54.20
+0.20
1
501
09:25:24
54.30
54.40
54.30
+0.30
4
500
09:25:24
54.30
54.40
54.40
+0.40
2
496
09:25:24
54.30
54.40
54.30
+0.30
3
494
09:25:09
54.30
54.40
54.30
+0.30
1
491
09:25:05
54.20
54.30
54.30
+0.30
4
490
09:25:05
54.20
54.30
54.30
+0.30
16
486
09:25:00
54.20
54.30
54.30
+0.30
1
470
09:24:51
54.20
54.30
54.30
+0.30
5
469
09:24:41
54.10
54.30
54.30
+0.30
5
464
09:24:20
54.10
54.20
54.20
+0.20
7
459
09:24:20
54.00
54.10
54.10
+0.10
7
452
09:24:19
54.00
54.10
54.10
+0.10
1
445
09:23:52
54.00
54.10
54.10
+0.10
1
444
09:22:49
54.00
54.10
53.90
-0.10
3
443
09:22:49
54.00
54.10
54.00
0
3
440
09:22:48
53.90
54.00
54.00
0
2
437
09:22:14
53.90
54.10
53.90
-0.10
2
435
09:21:40
53.90
54.10
53.90
-0.10
1
433
09:21:37
53.90
54.10
53.90
-0.10
20
432
09:20:08
53.90
54.10
53.90
-0.10
1
412
09:19:24
53.80
53.90
53.90
-0.10
1
411
09:19:04
53.90
54.10
53.90
-0.10
1
410
09:19:03
53.80
53.90
53.90
-0.10
3
409
09:17:31
53.80
53.90
53.90
-0.10
2
406
09:17:28
53.80
53.90
53.80
-0.20
4
404
09:17:28
53.80
53.90
53.80
-0.20
4
400
09:17:28
53.80
53.90
53.80
-0.20
3
396
09:17:28
53.80
54.00
53.80
-0.20
4
393
09:17:28
53.90
54.00
53.90
-0.10
2
389
09:17:28
53.90
54.10
53.90
-0.10
10
387
09:16:49
54.00
54.10
54.00
0
1
377
09:16:49
54.00
54.10
54.00
0
23
376
09:16:49
54.00
54.10
54.00
0
2
353
09:16:44
54.00
54.10
54.10
+0.10
2
351
09:16:27
54.00
54.10
54.00
0
1
349
09:16:09
54.00
54.10
54.00
0
2
348
09:15:27
54.00
54.10
54.00
0
1
346
09:15:15
54.00
54.10
54.10
+0.10
1
345
09:15:15
54.00
54.10
54.00
0
3
344
09:15:15
54.10
54.20
54.10
+0.10
19
341
09:15:15
54.10
54.20
54.10
+0.10
5
322
09:15:10
54.10
54.20
54.20
+0.20
1
317
09:14:53
54.10
54.20
54.20
+0.20
4
316
09:14:53
54.10
54.20
54.20
+0.20
10
312
09:14:36
54.10
54.20
54.20
+0.20
1
302
09:14:32
54.10
54.20
54.20
+0.20
2
301
09:14:28
54.10
54.20
54.20
+0.20
4
299
09:14:10
54.10
54.20
54.20
+0.20
5
295
09:13:56
54.10
54.20
54.20
+0.20
1
290
09:13:55
54.10
54.20
54.10
+0.10
2
289
09:13:12
54.10
54.20
54.20
+0.20
1
287
09:13:08
54.10
54.30
54.10
+0.10
1
286
09:13:04
54.00
54.10
54.10
+0.10
1
285
09:13:04
54.20
54.30
54.20
+0.20
2
284
09:13:04
54.20
54.30
54.20
+0.20
6
282
09:13:04
54.00
54.20
54.20
+0.20
22
276
09:13:03
54.00
54.10
54.10
+0.10
1
254
09:12:50
54.10
54.20
54.10
+0.10
1
253
09:12:49
54.10
54.20
54.10
+0.10
1
252
09:12:22
54.10
54.20
54.10
+0.10
3
251
09:12:22
54.10
54.20
54.10
+0.10
7
248
09:12:22
54.10
54.20
54.10
+0.10
4
241
09:12:17
54.10
54.20
54.10
+0.10
1
237
09:12:10
54.10
54.20
54.10
+0.10
1
236
09:11:53
54.10
54.20
54.10
+0.10
1
235
09:11:42
54.10
54.20
54.10
+0.10
1
234
09:11:42
54.00
54.10
54.10
+0.10
1
233
09:11:42
54.10
54.20
54.10
+0.10
2
232
09:11:40
54.00
54.20
54.20
+0.20
1
230
09:11:37
54.10
54.20
54.10
+0.10
1
229
09:11:36
54.10
54.20
54.10
+0.10
1
228
09:11:31
54.00
54.10
54.10
+0.10
1
227
09:11:29
54.00
54.10
54.10
+0.10
1
226
09:11:20
54.10
54.20
54.10
+0.10
2
225
09:11:20
54.10
54.20
54.10
+0.10
1
223
09:11:20
54.10
54.20
54.10
+0.10
1
222
09:11:12
54.10
54.20
54.10
+0.10
1
221
09:11:11
54.10
54.20
54.10
+0.10
4
220
09:11:06
54.00
54.10
54.10
+0.10
6
216
09:11:03
54.00
54.10
54.10
+0.10
4
210
09:10:58
54.00
54.10
54.00
0
1
206
09:10:58
54.00
54.10
54.10
+0.10
3
205
09:10:44
54.00
54.10
54.00
0
4
202
09:10:44
54.00
54.10
54.00
0
1
198
09:10:43
54.00
54.10
54.00
0
1
197
09:10:35
54.00
54.10
54.00
0
1
196
09:10:34
54.00
54.10
54.00
0
1
195
09:10:30
53.90
54.00
54.00
0
3
194
09:10:10
53.80
53.90
53.90
-0.10
1
191
09:10:08
53.80
53.90
53.90
-0.10
1
190
09:09:46
53.80
53.90
53.90
-0.10
1
189
09:09:41
53.80
53.90
53.90
-0.10
1
188
09:09:38
53.80
53.90
53.90
-0.10
1
187
09:09:35
53.80
53.90
53.90
-0.10
2
186
09:08:10
53.70
53.80
53.70
-0.30
1
184
09:08:06
53.70
53.80
53.70
-0.30
1
183
09:08:06
53.70
53.80
53.80
-0.20
1
182
09:08:03
53.70
53.80
53.80
-0.20
1
181
09:07:27
53.80
53.90
53.80
-0.20
1
180
09:07:27
53.70
53.80
53.80
-0.20
1
179
09:07:23
53.70
53.80
53.80
-0.20
1
178
09:07:06
53.70
53.80
53.80
-0.20
1
177
09:06:41
53.60
53.70
53.70
-0.30
2
176
09:06:41
53.60
53.70
53.70
-0.30
3
174
09:06:40
53.60
53.70
53.70
-0.30
1
171
09:06:31
53.60
53.70
53.70
-0.30
1
170
09:06:29
53.60
53.70
53.70
-0.30
1
169
09:06:16
53.60
53.70
53.60
-0.40
1
168
09:06:07
53.60
53.70
53.60
-0.40
1
167
09:06:07
53.60
53.70
53.60
-0.40
1
166
09:05:41
53.60
53.70
53.70
-0.30
1
165
09:05:41
53.60
53.70
53.70
-0.30
1
164
09:05:41
53.70
53.80
53.70
-0.30
29
163
09:05:05
53.70
53.90
53.70
-0.30
1
134
09:04:59
53.80
53.90
53.80
-0.20
3
133
09:04:57
53.70
53.80
53.80
-0.20
2
130
09:04:53
53.70
53.80
53.80
-0.20
1
128
09:04:44
53.70
53.80
53.80
-0.20
1
127
09:04:28
53.70
53.90
53.70
-0.30
1
126
09:04:25
53.80
53.90
53.80
-0.20
1
125
09:04:24
53.70
53.80
53.80
-0.20
2
124
09:04:23
53.70
53.80
53.80
-0.20
1
122
09:04:11
53.80
53.90
53.80
-0.20
7
121
09:04:09
53.70
53.80
53.80
-0.20
3
114
09:04:08
53.80
53.90
53.80
-0.20
1
111
09:04:04
53.80
53.90
53.80
-0.20
9
110
09:04:04
53.80
53.90
53.90
-0.10
1
101
09:03:59
53.80
53.90
53.90
-0.10
1
100
09:03:58
53.90
54.00
53.90
-0.10
5
99
09:03:53
53.80
53.90
53.90
-0.10
1
94
09:03:50
53.80
53.90
53.90
-0.10
1
93
09:03:43
53.80
53.90
53.90
-0.10
5
92
09:03:36
53.80
53.90
53.80
-0.20
1
87
09:03:22
53.70
53.90
53.70
-0.30
1
86
09:03:00
53.70
53.90
53.70
-0.30
1
85
09:02:51
53.70
53.90
53.70
-0.30
1
84
09:02:36
53.70
53.80
53.80
-0.20
1
83
09:02:36
53.70
53.80
53.80
-0.20
4
82
09:02:36
53.60
53.70
53.70
-0.30
1
78
09:02:33
53.60
53.70
53.70
-0.30
1
77
09:02:23
53.60
53.70
53.60
-0.40
1
76
09:02:14
53.50
53.60
53.60
-0.40
1
75
09:02:14
53.50
53.60
53.60
-0.40
3
74
09:02:14
53.40
53.60
53.60
-0.40
1
71
09:02:03
53.50
53.60
53.50
-0.50
1
70
09:02:03
53.50
53.60
53.50
-0.50
2
69
09:02:03
53.50
53.60
53.50
-0.50
2
67
09:02:00
53.50
53.60
53.50
-0.50
1
65
09:01:55
53.50
53.60
53.50
-0.50
1
64
09:01:55
53.50
53.60
53.50
-0.50
1
63
09:01:55
53.50
53.60
53.50
-0.50
1
62
09:01:55
53.50
53.60
53.50
-0.50
1
61
09:01:40
53.50
53.60
53.50
-0.50
1
60
09:01:35
53.50
53.60
53.50
-0.50
1
59
09:01:29
53.50
53.60
53.50
-0.50
1
58
09:01:28
53.50
53.60
53.50
-0.50
1
57
09:01:27
53.50
53.60
53.50
-0.50
3
56
09:01:24
53.50
53.60
53.50
-0.50
1
53
09:01:24
53.50
53.60
53.50
-0.50
1
52
09:01:04
53.50
53.60
53.50
-0.50
1
51
09:00:58
53.60
53.70
53.60
-0.40
2
50
09:00:58
53.60
53.70
53.60
-0.40
5
48
09:00:55
53.60
53.70
53.60
-0.40
1
43
09:00:48
53.60
53.70
53.60
-0.40
1
42
09:00:48
53.60
53.70
53.60
-0.40
1
41
09:00:31
53.70
53.80
53.70
-0.30
6
40
09:00:27
53.70
53.80
53.70
-0.30
1
34
09:00:26
53.70
53.80
53.70
-0.30
1
33
09:00:17
--
--
53.80
-0.20
32
32
其他人也逛...
青森農協 青連希望蘋果汁 (1Lx6入)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
PChome 購物儲值2, 000元
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
統一超商10000元虛擬商品卡
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值50, 000元
MyCard 1490點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
PChome 購物儲值5, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MyCard 1000點虛擬點數卡
ROG Phone 8 Pro (16/512) 幻影黑
個股名稱
元太:業績逐季好 無拼接大尺寸...
中華電信ADR24日下跌0.35美元跌...
熱門討論股
台股人氣ETF
熱門概念股
中工
大同
大亞
鴻海
長榮
陽明
中興電
長榮航
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】☆
‧
AI火熱拉抬出口 台經院上修今年...
‧
日月光旗下環旭估第2季營收持平...
更多
加密貨幣
比特幣
BTC
64143.16
-2,264.11
-3.41%
以太幣
ETH
3138.99
-80.92
-2.51%
瑞波幣
XRP
0.523767
-0.02
-3.92%
比特幣現金
BCH
479.34
-26.10
-5.16%
萊特幣
LTC
83.80
-1.31
-1.54%
卡達幣
ADA
0.474259
-0.03
-5.19%
波場幣
TRX
0.113981
0.00
0.62%
恆星幣
XLM
0.113634
0.00
-3.21%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。