裕 民  (2606) 航運業 上市 遠東集團

52.70 ▼-5.80 -9.91% 14.89
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.80 28,101 -- -- 52.70 3,428 52.70 55.10 52.70 58.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00--52.7052.70-5.80328101
13:30:00--52.7052.70-5.801228098
13:24:53--市價52.70-5.80128086
13:24:44--市價52.70-5.80228085
13:24:34--市價52.70-5.80428083
13:23:41--市價52.70-5.80128079
13:22:33--市價52.70-5.80128078
13:20:07--市價52.70-5.80128077
13:19:50--市價52.70-5.80128076
13:10:52--市價52.70-5.80128075
13:10:09--市價52.70-5.80228074
13:09:21--市價52.70-5.80128072
13:08:35--市價52.70-5.80128071
13:08:09--市價52.70-5.80228070
13:08:02--市價52.70-5.80128068
13:07:59--市價52.70-5.80128067
13:06:04--市價52.70-5.80228066
13:04:03--市價52.70-5.80128064
13:01:56--市價52.70-5.80228063
12:58:31--市價52.70-5.80228061
12:57:09--市價52.70-5.80128059
12:54:49--市價52.70-5.80228058
12:54:25--市價52.70-5.80128056
12:54:08--市價52.70-5.80128055
12:52:52--市價52.70-5.80128054
12:51:51--市價52.70-5.80228053
12:50:50--市價52.70-5.80128051
12:50:48--市價52.70-5.80128050
12:49:12--市價52.70-5.80128049
12:49:05--市價52.70-5.80128048
12:49:04--市價52.70-5.80128047
12:48:18--市價52.70-5.80128046
12:47:25--市價52.70-5.80128045
12:47:24--市價52.70-5.80128044
12:46:25--市價52.70-5.802028043
12:44:45--市價52.70-5.80128023
12:44:21--市價52.70-5.80128022
12:42:31--市價52.70-5.80128021
12:40:29--市價52.70-5.80128020
12:39:58--市價52.70-5.80128019
12:39:35--市價52.70-5.80128018
12:39:34--市價52.70-5.80128017
12:39:31--市價52.70-5.80128016
12:39:18--市價52.70-5.80128015
12:39:16--市價52.70-5.80128014
12:39:09--市價52.70-5.80128013
12:39:07--市價52.70-5.80128012
12:38:18--市價52.70-5.80128011
12:38:16--市價52.70-5.80128010
12:38:00--市價52.70-5.80628009
12:35:03--市價52.70-5.80128003
12:34:57--市價52.70-5.80528002
12:28:29--市價52.70-5.80127997
12:27:04--市價52.70-5.80127996
12:26:26--市價52.70-5.80127995
12:25:07--市價52.70-5.80127994
12:23:15--市價52.70-5.80127993
12:21:28--市價52.70-5.80227992
12:21:20--市價52.70-5.80227990
12:19:53--市價52.70-5.80227988
12:19:30--市價52.70-5.80427986
12:19:17--市價52.70-5.80127982
12:19:09--市價52.70-5.80127981
12:17:47--市價52.70-5.801027980
12:16:49--市價52.70-5.80127970
12:16:32--市價52.70-5.80127969
12:16:25--市價52.70-5.80327968
12:13:40--市價52.70-5.80527965
12:13:10--市價52.70-5.80127960
12:13:10--市價52.70-5.80127959
12:12:46--市價52.70-5.80127958
12:11:11--市價52.70-5.80127957
12:09:55--市價52.70-5.80127956
12:00:32--市價52.70-5.80127955
11:58:57--市價52.70-5.80227954
11:57:11--市價52.70-5.80127952
11:56:21--市價52.70-5.80227951
11:55:26--市價52.70-5.80227949
11:55:11--市價52.70-5.80227947
11:54:30--市價52.70-5.80127945
11:54:03--市價52.70-5.80127944
11:53:39--市價52.70-5.80127943
11:52:37--市價52.70-5.80127942
11:51:00--市價52.70-5.80127941
11:50:06--市價52.70-5.80127940
11:50:02--市價52.70-5.80227939
11:49:05--市價52.70-5.80127937
11:48:57--市價52.70-5.80127936
11:48:09--市價52.70-5.801027935
11:48:06--市價52.70-5.80127925
11:47:36--市價52.70-5.80127924
11:47:23--市價52.70-5.80127923
11:47:18--市價52.70-5.80227922
11:46:56--市價52.70-5.80227920
11:45:15--市價52.70-5.80127918
11:45:04--市價52.70-5.80127917
11:44:35--市價52.70-5.80127916
11:44:06--市價52.70-5.80227915
11:43:45--市價52.70-5.80527913
11:43:20--市價52.70-5.80127908
11:42:48--市價52.70-5.80127907
11:42:27--市價52.70-5.80127906
11:41:34--市價52.70-5.80127905
11:41:33--市價52.70-5.80127904
11:40:37--市價52.70-5.80127903
11:40:21--市價52.70-5.80127902
11:40:06--市價52.70-5.80327901
11:39:56--市價52.70-5.80127898
11:39:55--市價52.70-5.80127897
11:39:49--市價52.70-5.80127896
11:39:41--市價52.70-5.80127895
11:39:31--市價52.70-5.80127894
11:39:29--市價52.70-5.80127893
11:38:35--市價52.70-5.80127892
11:38:28--市價52.70-5.80127891
11:38:14--市價52.70-5.80127890
11:38:13--市價52.70-5.80127889
11:38:10--市價52.70-5.80127888
11:37:30--市價52.70-5.80227887
11:37:24--市價52.70-5.80127885
11:37:21--市價52.70-5.80127884
11:36:41--市價52.70-5.80227883
11:36:16--市價52.70-5.80127881
11:36:04--市價52.70-5.80127880
11:35:38--市價52.70-5.80327879
11:35:25--市價52.70-5.80127876
11:35:24--市價52.70-5.80227875
11:35:14--市價52.70-5.80127873
11:34:48--市價52.70-5.80127872
11:34:37--市價52.70-5.80127871
11:34:10--市價52.70-5.80127870
11:33:45--市價52.70-5.80227869
11:33:44--市價52.70-5.80527867
11:33:27--市價52.70-5.80127862
11:33:24--市價52.70-5.80427861
11:32:01--市價52.70-5.80227857
11:31:59--市價52.70-5.80127855
11:31:53--市價52.70-5.80227854
11:31:41--市價52.70-5.80127852
11:31:40--市價52.70-5.80127851
11:31:07--市價52.70-5.80127850
11:30:51--市價52.70-5.80127849
11:30:49--市價52.70-5.801027848
11:30:36--市價52.70-5.802027838
11:30:14--市價52.70-5.80127818
11:30:13--市價52.70-5.80227817
11:29:09--市價52.70-5.80127815
11:29:02--市價52.70-5.801027814
11:28:36--市價52.70-5.80227804
11:28:36--市價52.70-5.80227802
11:28:28--市價52.70-5.80127800
11:28:17--市價52.70-5.80127799
11:27:38--市價52.70-5.80127798
11:27:28--市價52.70-5.80127797
11:27:27--市價52.70-5.80127796
11:27:12--市價52.70-5.80127795
11:27:08--市價52.70-5.80227794
11:26:37--市價52.70-5.80127792
11:26:23--市價52.70-5.80127791
11:25:54--市價52.70-5.80127790
11:25:47--市價52.70-5.80127789
11:25:44--市價52.70-5.80127788
11:25:44--市價52.70-5.80127787
11:25:44--市價52.70-5.802027786
11:25:28--市價52.70-5.80127766
11:25:28--市價52.70-5.80127765
11:25:04--市價52.70-5.80127764
11:24:49--市價52.70-5.80127763
11:24:25--市價52.70-5.80227762
11:24:22--市價52.70-5.80127760
11:24:18--市價52.70-5.80127759
11:24:08--市價52.70-5.801527758
11:23:58--市價52.70-5.80127743
11:23:55--市價52.70-5.80127742
11:23:48--市價52.70-5.80227741
11:23:42--市價52.70-5.80127739
11:23:32--市價52.70-5.80127738
11:23:25--市價52.70-5.80527737
11:23:11--市價52.70-5.80127732
11:23:10--市價52.70-5.80327731
11:23:10--市價52.70-5.803027728
11:22:49--市價52.70-5.80327698
11:22:33--市價52.70-5.802027695
11:22:20--市價52.70-5.80127675
11:22:12--市價52.70-5.80127674
11:22:10--市價52.70-5.80127673
11:22:00--市價52.70-5.80227672
11:21:59--市價52.70-5.80327670
11:21:52--市價52.70-5.80227667
11:21:34--市價52.70-5.80227665
11:21:31--市價52.70-5.80127663
11:21:25--市價52.70-5.80127662
11:21:22--市價52.70-5.80227661
11:21:15--市價52.70-5.80127659
11:21:14--市價52.70-5.80227658
11:21:02--市價52.70-5.801027656
11:20:59--市價52.70-5.80127646
11:20:55--市價52.70-5.80127645
11:20:48--市價52.70-5.80127644
11:20:46--市價52.70-5.80127643
11:20:40--市價52.70-5.80127642
11:20:38--市價52.70-5.80127641
11:20:35--市價52.70-5.80127640
11:20:35--市價52.70-5.80127639
11:20:34--市價52.70-5.80127638
11:20:34--市價52.70-5.80227637
11:20:33--市價52.70-5.80127635
11:20:32--市價52.70-5.80127634
11:20:32--市價52.70-5.80527633
11:20:29--市價52.70-5.80127628
11:20:28--市價52.70-5.80327627
11:20:27--市價52.70-5.80127624
11:20:27--市價52.70-5.80127623
11:20:26--市價52.70-5.80127622
11:20:23--市價52.70-5.80227621
11:20:23--市價52.70-5.80127619
11:20:23--市價52.70-5.80127618
11:20:22--市價52.70-5.802027617
11:20:20--52.7052.70-5.80127597
11:20:19--市價52.70-5.80527596
11:20:19--市價52.70-5.80127591
11:20:15--52.7052.70-5.80227590
11:20:14--52.7052.70-5.80127588
11:20:12--52.7052.70-5.80127587
11:20:12--52.7052.70-5.80127586
11:20:12--市價52.70-5.80227585
11:20:11--市價52.70-5.80127583
11:20:10--市價52.70-5.80527582
11:20:07--市價52.70-5.80527577
11:20:06--市價52.70-5.80127572
11:20:0352.7052.8052.70-5.80227571
11:20:0252.7052.8052.70-5.80527569
11:20:0252.7052.8052.70-5.8014327564
11:20:0252.7052.8052.70-5.801027421
11:19:5952.7052.8052.70-5.80127411
11:19:5952.7052.8052.80-5.70127410
11:19:5752.7052.8052.70-5.80127409
11:19:5652.7052.8052.70-5.80127408
11:19:5352.7052.8052.80-5.70127407
11:19:5252.7052.8052.70-5.80127406
11:19:5152.7052.8052.80-5.70227405
11:19:3752.7052.8052.80-5.70127403
11:19:3152.8052.9052.80-5.70127402
11:19:3052.8052.9052.80-5.701127401
11:19:3052.8052.9052.80-5.70127390
11:19:2952.8052.9052.80-5.70227389
11:19:2652.7052.8052.80-5.70327387
11:19:2452.7052.8052.80-5.70127384
11:19:2152.7052.8052.70-5.80427383
11:19:2052.7052.8052.80-5.70127379
11:19:1852.7052.8052.80-5.70127378
11:19:1552.7052.9052.90-5.60227377
11:19:1552.8052.9052.80-5.70627375
11:19:1552.8052.9052.80-5.702027369
11:19:0752.8052.9052.80-5.70227349
11:19:0752.8052.9052.90-5.60127347
11:19:0752.8052.9052.90-5.60527346
11:19:0652.8052.9052.90-5.60227341
11:19:0252.8052.9052.90-5.60127339
11:18:5852.8052.9052.90-5.60127338
11:18:5652.8052.9052.80-5.70127337
11:18:5552.8052.9052.80-5.70427336
11:18:5452.8052.9052.80-5.70127332
11:18:4752.9053.0052.90-5.60127331
11:18:4552.9053.0052.90-5.60127330
11:18:4252.8053.0053.00-5.50227329
11:18:3952.9053.0052.90-5.60527327
11:18:3952.7052.8052.80-5.70527322
11:18:3752.7052.8052.80-5.70127317
11:18:3752.8053.0052.80-5.70927316
11:18:3452.9053.0052.80-5.70327307
11:18:3452.9053.0052.90-5.60127304
11:18:3052.8053.1053.10-5.40127303
11:18:3052.8053.1053.10-5.40127302
11:18:3052.8053.1053.10-5.40127301
11:18:3052.7052.8053.10-5.406027300
11:18:3052.7052.8053.00-5.509327240
11:18:3052.7052.8052.90-5.604627147
11:18:3052.7052.8052.80-5.70127101
11:18:2852.7052.8052.70-5.80127100
11:18:2852.8052.9052.80-5.70127099
11:18:2852.7052.9052.70-5.80327098
11:18:2752.8052.9052.80-5.701827095
11:18:2752.8052.9052.80-5.703527077
11:18:2552.8052.9052.80-5.70227042
11:18:2252.8052.9052.90-5.60227040
11:18:2252.8052.9052.90-5.60127038
11:18:1952.8052.9052.80-5.701027037
11:18:1852.8052.9052.90-5.60127027
11:18:1752.8052.9052.90-5.60427026
11:18:1752.8052.9052.90-5.60127022
11:18:1552.8052.9052.90-5.60327021
11:18:1452.8052.9052.90-5.60127018
11:18:1152.8052.9052.90-5.60127017
11:18:0952.8052.9052.90-5.60127016
11:18:0852.8052.9052.80-5.70127015
11:18:0652.9053.0052.90-5.60127014
11:18:0252.9053.0052.90-5.60127013
11:18:0152.8053.0053.00-5.50127012
11:17:5952.8053.0052.80-5.70127011
11:17:5652.8053.0053.00-5.50227010
11:17:5452.9053.0052.90-5.60627008
11:17:5452.8052.9052.90-5.60427002
11:17:5152.9053.0052.80-5.70126998
11:17:5152.9053.0052.90-5.60326997
11:17:4452.8052.9052.90-5.604926994
11:17:4452.8052.9052.80-5.70126945
11:17:4252.8052.9052.80-5.70126944
11:17:4152.8052.9052.80-5.70526943
11:17:3252.8052.9052.80-5.70226938
11:17:3052.7052.8052.80-5.70126936
11:17:3052.7052.8052.80-5.70126935
11:17:2952.7052.8052.80-5.70126934
11:17:2552.7052.8052.80-5.70126933
11:17:2552.7052.8052.80-5.70126932
11:17:2552.7052.8052.80-5.70126931
11:17:2352.7052.8052.80-5.70126930
11:17:2352.7052.8052.80-5.70126929
11:17:2252.7052.8052.80-5.70126928
11:17:2252.7052.8052.80-5.70126927
11:17:2152.7052.8052.80-5.70126926
11:17:2152.7052.8052.80-5.70126925
11:17:2152.7052.8052.80-5.70126924
11:17:1952.7052.8052.70-5.80126923
11:17:1852.7052.8052.80-5.70126922
11:17:1852.7052.8052.80-5.70126921
11:17:1852.7052.8052.80-5.70126920
11:17:1752.7052.8052.80-5.70226919
11:17:1752.7052.8052.80-5.70126917
11:17:1652.7052.8052.80-5.70126916
11:17:1252.7052.8052.80-5.70126915
11:17:1052.7052.8052.80-5.70226914
11:17:0852.7052.8052.80-5.70226912
11:17:0652.7052.8052.70-5.80426910
11:17:0452.7052.8052.80-5.70126906
11:17:03--52.8052.80-5.70226905
11:17:0352.7052.8052.70-5.80426903
11:17:03--52.7052.70-5.804626899
11:17:03--52.7052.70-5.80126853
11:17:02--52.7052.70-5.80126852
11:17:01--52.7052.70-5.80126851
11:17:01--52.7052.70-5.80126850
11:17:00--52.7052.70-5.80526849
11:17:00--52.7052.70-5.80126844
11:17:00--52.7052.70-5.80126843
11:16:59--52.7052.70-5.80126842
11:16:59--市價52.70-5.801026841
11:16:58--市價52.70-5.80126831
11:16:58--市價52.70-5.80126830
11:16:58--市價52.70-5.80126829
11:16:58--市價52.70-5.80126828
11:16:57--市價52.70-5.80526827
11:16:57--市價52.70-5.80126822
11:16:57--市價52.70-5.80126821
11:16:57--市價52.70-5.80226820
11:16:56--市價52.70-5.80126818
11:16:54--市價52.70-5.80126817
11:16:53--市價52.70-5.801026816
11:16:52--市價52.70-5.80526806
11:16:51--市價52.70-5.80226801
11:16:49--市價52.70-5.80126799
11:16:48--市價52.70-5.80226798
11:16:45--市價52.70-5.80126796
11:16:45--市價52.70-5.80126795
11:16:42--市價52.70-5.80126794
11:16:40--市價52.70-5.80126793
11:16:40--市價52.70-5.801026792
11:16:40--市價52.70-5.80226782
11:16:39--市價52.70-5.80126780
11:16:39--市價52.70-5.80426779
11:16:39--市價52.70-5.80126775
11:16:38--市價52.70-5.80526774
11:16:34--市價52.70-5.80126769
11:16:33--市價52.70-5.80126768
11:16:33--市價52.70-5.80326767
11:16:32--市價52.70-5.80126764
11:16:32--市價52.70-5.80226763
11:16:32--市價52.70-5.80126761
11:16:31--市價52.70-5.80226760
11:16:30--市價52.70-5.80126758
11:16:26--市價52.70-5.80126757
11:16:26--市價52.70-5.801026756
11:16:26--市價52.70-5.80226746
11:16:22--市價52.70-5.80126744
11:16:20--52.7052.70-5.80126743
11:16:2052.7052.8052.70-5.8013326742
11:16:2052.7052.8052.70-5.80326609
11:16:2052.7052.8052.80-5.70126606
11:16:1952.7052.9052.70-5.80126605
11:16:1952.7052.9052.70-5.80126604
11:16:1952.7052.9052.70-5.80126603
11:16:1752.8052.9052.80-5.702426602
11:16:1752.8052.9052.80-5.70826578
11:16:1752.8052.9052.80-5.70326570
11:16:1652.8052.9052.80-5.70126567
11:16:1652.8052.9052.90-5.60126566
11:16:1452.8052.9052.90-5.60126565
11:16:1252.8052.9052.80-5.70126564
11:16:1252.8052.9052.90-5.60126563
11:16:1152.8052.9052.90-5.60126562
11:16:1152.9053.0052.90-5.60126561
11:16:0952.9053.0052.90-5.60126560
11:16:0952.9053.0052.90-5.60226559
11:16:0952.9053.0053.00-5.50126557
11:16:0852.9053.0052.90-5.60126556
11:16:0352.8052.9052.90-5.60426555
11:16:0352.8052.9052.80-5.70126551
11:15:5952.8052.9052.80-5.70126550
11:15:5852.8052.9052.90-5.60526549
11:15:5852.9053.0052.90-5.602426544
11:15:5752.9053.0053.00-5.50126520
11:15:5752.9053.0053.00-5.50126519
11:15:5652.9053.0052.90-5.60126518
11:15:5353.1053.2053.10-5.40126517
11:15:5352.9053.0053.00-5.50126516
11:15:5352.9053.1053.10-5.40126515
11:15:5353.0053.1053.00-5.501526514
11:15:5352.9053.0053.00-5.50526499
11:15:5152.9053.1053.10-5.40126494
11:15:5052.9053.0053.00-5.50126493
11:15:4953.0053.1053.00-5.505126492
11:15:4853.1053.3053.10-5.401426441
11:15:4853.1053.2053.20-5.30126427
11:15:4653.1053.2053.20-5.30526426
11:15:4653.1053.2053.10-5.40126421
11:15:4553.1053.2053.10-5.40126420
11:15:4553.1053.2053.20-5.30526419
11:15:3953.1053.2053.20-5.30126414
11:15:3753.1053.2053.10-5.40526413
11:15:3753.1053.2053.20-5.30126408
11:15:3553.2053.3053.20-5.30326407
11:15:3453.2053.3053.20-5.30426404
11:15:3353.1053.2053.20-5.30326400
11:15:3253.1053.2053.20-5.30426397
11:15:2953.0053.2053.20-5.30526393
11:15:2953.0053.2053.20-5.30126388
11:15:2753.0053.2053.20-5.30226387
11:15:2553.0053.2053.20-5.302026385
11:15:2453.0053.2053.20-5.30126365
11:15:2353.0053.2053.20-5.30526364
11:15:2353.0053.2053.20-5.30126359
11:15:2153.1053.2053.10-5.402526358
11:15:2153.1053.2053.20-5.30126333
11:15:2153.1053.2053.10-5.40326332
11:15:2053.1053.2053.20-5.30126329
11:15:2053.1053.2053.20-5.30226328
11:15:1653.1053.2053.20-5.30126326
11:15:1553.1053.2053.10-5.40126325
11:15:1053.1053.2053.20-5.30126324
11:15:0953.1053.2053.10-5.40126323
11:15:0853.0053.1053.10-5.40226322
11:15:0753.0053.1053.10-5.40126320
11:15:0553.0053.1053.10-5.40126319
11:15:0553.0053.1053.10-5.40226318
11:15:0553.0053.1053.10-5.40126316
11:15:0453.0053.1053.10-5.40126315
11:15:0453.0053.1053.10-5.40226314
11:15:0353.0053.1053.10-5.40126312
11:15:0253.0053.1053.10-5.40826311
11:15:0253.1053.2053.10-5.401226303
11:15:0053.0053.1053.10-5.40926291
11:14:5953.0053.1053.10-5.40126282
11:14:5853.0053.1053.10-5.40126281
11:14:5853.0053.1053.10-5.40526280
11:14:5653.0053.1053.10-5.40126275
11:14:5453.0053.1053.10-5.40126274
11:14:5353.0053.1053.10-5.40126273
11:14:5153.0053.1053.10-5.40226272
11:14:4953.1053.2053.10-5.401626270
11:14:4953.1053.2053.10-5.40426254
11:14:4953.1053.2053.20-5.30126250
11:14:4853.1053.2053.20-5.30326249
11:14:4653.1053.2053.20-5.30226246
11:14:4253.1053.2053.20-5.30126244
11:14:4053.1053.2053.20-5.30126243
11:14:3853.1053.2053.20-5.30226242
11:14:3853.1053.2053.20-5.30126240
11:14:3853.1053.2053.20-5.30126239
11:14:3653.1053.2053.20-5.301026238
11:14:3653.1053.2053.20-5.30126228
11:14:3553.1053.2053.20-5.30126227
11:14:3353.1053.2053.20-5.30926226
11:14:3353.1053.2053.20-5.30126217
11:14:3353.1053.2053.20-5.30126216
11:14:3253.1053.2053.20-5.30126215
11:14:3053.1053.2053.20-5.30126214
11:14:2853.2053.3053.20-5.30426213
11:14:2853.2053.3053.20-5.301026209
11:14:2653.2053.3053.30-5.20126199
11:14:2653.2053.3053.20-5.30526198
11:14:2553.2053.3053.30-5.20126193
11:14:2553.2053.3053.20-5.30126192
11:14:2453.1053.2053.20-5.30126191
11:14:2453.1053.2053.20-5.30126190
11:14:2353.1053.2053.20-5.30526189
11:14:2353.1053.2053.20-5.301726184
11:14:2053.1053.2053.20-5.30126167
11:14:1953.1053.2053.20-5.30126166
11:14:1453.1053.2053.20-5.30126165
11:14:1353.1053.2053.20-5.30226164
11:14:1353.1053.2053.20-5.30426162
11:14:1153.0053.1053.10-5.40326158
11:14:1153.0053.1053.10-5.40226155
11:14:1053.0053.1053.10-5.40126153
11:14:1053.0053.1053.10-5.40126152
11:14:0953.0053.1053.10-5.40126151
11:14:0853.0053.1053.10-5.40126150
11:14:0853.0053.1053.10-5.40126149
11:14:0853.0053.1053.10-5.40126148
11:14:0753.0053.1053.10-5.40526147
11:14:0653.0053.1053.10-5.401026142
11:14:0553.0053.1053.10-5.40226132
11:14:0553.0053.1053.00-5.50426130
11:14:0453.0053.1053.10-5.401026126
11:14:0253.0053.1053.10-5.40226116
11:14:0053.0053.1053.00-5.50126114
11:13:5953.0053.1053.10-5.40126113
11:13:5953.0053.1053.10-5.40126112
11:13:5853.0053.1053.10-5.40126111
11:13:5853.0053.1053.00-5.50126110
11:13:5453.0053.1053.00-5.50526109
11:13:5353.0053.1053.10-5.401026104
11:13:5353.0053.1053.10-5.40126094
11:13:5153.0053.1053.10-5.40126093
11:13:5053.0053.1053.00-5.50526092
11:13:5053.0053.1053.00-5.50126087
11:13:4953.0053.1053.10-5.40126086
11:13:4752.9053.0053.00-5.50826085
11:13:4653.0053.1053.00-5.50226077
11:13:4352.9053.0053.00-5.502126075
11:13:4352.9053.0053.00-5.506426054
11:13:4252.9053.0053.00-5.50125990
11:13:4052.8052.9052.90-5.601725989
11:13:3952.8053.0053.00-5.50125972
11:13:3752.8053.0052.80-5.70125971
11:13:3652.8052.9052.90-5.602825970
11:13:3652.8052.9052.90-5.606825942
11:13:3052.8052.9052.80-5.70125874
11:13:2752.7052.8052.80-5.70825873
11:13:2752.7052.8052.80-5.70125865
11:13:2652.7052.8052.80-5.70125864
11:13:2552.7052.8052.80-5.70125863
11:13:2352.7052.8052.80-5.70125862
11:13:2252.7052.8052.90-5.60225861
11:13:2252.7052.8052.80-5.70125859
11:13:2252.8052.9052.80-5.70925858
11:13:2152.8052.9052.90-5.60425849
11:13:2152.8052.9052.90-5.60525845
11:13:2152.8052.9052.90-5.60125840
11:13:2152.8052.9052.80-5.70325839
11:13:2052.8052.9052.80-5.705025836
11:13:2052.8052.9052.90-5.60525786
11:13:1952.8052.9052.80-5.70425781
11:13:1952.8052.9052.90-5.60125777
11:13:1952.8052.9052.90-5.60125776
11:13:1852.8052.9052.90-5.60125775
11:13:1852.8052.9052.90-5.60225774
11:13:1752.8052.9052.90-5.60825772
11:13:1452.8052.9052.90-5.60125764
11:13:1252.8052.9052.90-5.60125763
11:13:1052.8052.9052.90-5.60125762
11:13:0952.8052.9052.80-5.70125761
11:13:0652.8052.9052.80-5.70125760
11:13:0552.8052.9052.80-5.70125759
11:13:0352.8052.9052.90-5.60125758
11:13:0252.8052.9052.80-5.70125757
11:13:0052.7052.8052.80-5.70125756
11:13:0052.7052.8052.80-5.70125755
11:12:5952.7052.8052.80-5.70225754
11:12:5752.7052.8052.80-5.70125752
11:12:5652.7052.8052.80-5.70125751
11:12:5652.7052.8052.80-5.701025750
11:12:5552.7052.8052.80-5.70125740
11:12:5552.7052.8052.70-5.80325739
11:12:5552.7052.8052.70-5.801025736
11:12:5552.7052.8052.80-5.70125726
11:12:5452.7052.8052.80-5.70225725
11:12:5352.7052.8052.80-5.70125723
11:12:5352.7052.8052.80-5.70125722
11:12:5252.7052.8052.80-5.701025721
11:12:5152.7052.8052.80-5.70525711
11:12:4952.7052.8052.80-5.70125706
11:12:4952.7052.8052.80-5.70525705
11:12:4952.7052.8052.80-5.70125700
11:12:4852.7052.8052.80-5.70125699
11:12:4752.7052.8052.80-5.70125698
11:12:4652.7052.8052.80-5.70125697
11:12:4352.7052.8052.80-5.70125696
11:12:4352.7052.8052.70-5.80125695
11:12:4252.8052.9052.80-5.70125694
11:12:4152.8052.9052.80-5.70125693
11:12:4052.7052.8052.80-5.70125692
11:12:4052.7052.8052.80-5.70125691
11:12:3852.7052.8052.80-5.70525690
11:12:3652.7052.8052.70-5.80425685
11:12:3652.7052.8052.80-5.70125681
11:12:3552.8052.9052.80-5.70425680
11:12:3552.8052.9052.90-5.60125676
11:12:3452.8052.9052.80-5.70125675
11:12:3352.8052.9052.70-5.80425674
11:12:3352.8052.9052.80-5.70125670
11:12:3252.7052.8052.80-5.703925669
11:12:3152.7052.8052.80-5.70125630
11:12:3052.7052.8052.80-5.70125629
11:12:2952.7052.8052.70-5.80125628
11:12:2852.7052.8052.70-5.80125627
11:12:2852.7052.8052.80-5.70125626
11:12:2652.7052.8052.80-5.70525625
11:12:2652.7052.8052.80-5.70125620
11:12:2552.7052.8052.80-5.70125619
11:12:2252.7052.8052.80-5.70125618
11:12:2152.7052.8052.80-5.70125617
11:12:1752.7052.8052.80-5.701025616
11:12:1752.7052.8052.80-5.701025606
11:12:1752.7052.8052.80-5.70225596
11:12:1252.7052.8052.80-5.70325594
11:12:1152.7052.8052.80-5.70125591
11:12:1052.7052.8052.80-5.70325590
11:12:0852.7052.8052.80-5.70125587
11:12:0752.7052.8052.80-5.70125586
11:11:5952.7052.8052.80-5.70125585
11:11:5752.7052.8052.70-5.80125584
11:11:56--52.7052.70-5.80125583
11:11:55--52.7052.70-5.80525582
11:11:55--52.7052.70-5.80225577
11:11:55--52.7052.70-5.80525575
11:11:55--52.7052.70-5.80125570
11:11:55--市價52.70-5.805025569
11:11:54--市價52.70-5.80525519
11:11:54--市價52.70-5.80425514
11:11:54--市價52.70-5.80525510
11:11:54--市價52.70-5.80525505
11:11:54--市價52.70-5.80525500
11:11:54--市價52.70-5.80625495
11:11:54--市價52.70-5.80525489
11:11:53--市價52.70-5.80525484
11:11:53--市價52.70-5.80525479
11:11:53--市價52.70-5.80525474
11:11:53--市價52.70-5.80525469
11:11:53--市價52.70-5.80125464
11:11:53--市價52.70-5.80525463
11:11:52--市價52.70-5.80525458
11:11:52--市價52.70-5.80125453
11:11:51--市價52.70-5.80125452
11:11:51--市價52.70-5.80525451
11:11:51--市價52.70-5.80225446
11:11:50--市價52.70-5.80125444
11:11:49--市價52.70-5.803025443
11:11:47--市價52.70-5.80525413
11:11:46--市價52.70-5.80125408
11:11:46--市價52.70-5.80225407
11:11:43--市價52.70-5.80125405
11:11:40--市價52.70-5.803025404
11:11:37--市價52.70-5.80225374
11:11:34--市價52.70-5.80125372
11:11:29--市價52.70-5.80125371
11:11:28--市價52.70-5.80225370
11:11:28--市價52.70-5.80325368
11:11:28--市價52.70-5.80125365
11:11:24--市價52.70-5.80125364
11:11:20--市價52.70-5.80125363
11:11:19--市價52.70-5.80125362
11:11:19--市價52.70-5.80125361
11:11:18--市價52.70-5.80525360
11:11:03--市價52.70-5.80125355
11:11:01--市價52.70-5.80325354
11:10:59--市價52.70-5.80125351
11:10:57--市價52.70-5.80125350
11:10:57--市價52.70-5.80125349
11:10:55--市價52.70-5.80125348
11:10:53--市價52.70-5.80125347
11:10:52--市價52.70-5.80125346
11:10:52--市價52.70-5.80125345
11:10:52--市價52.70-5.80125344
11:10:51--市價52.70-5.80125343
11:10:49--市價52.70-5.80125342
11:10:49--市價52.70-5.80125341
11:10:48--市價52.70-5.802025340
11:10:47--市價52.70-5.80125320
11:10:43--市價52.70-5.80125319
11:10:43--市價52.70-5.80125318
11:10:42--市價52.70-5.80125317
11:10:42--市價52.70-5.80125316
11:10:41--市價52.70-5.80125315
11:10:40--市價52.70-5.80125314
11:10:39--市價52.70-5.80125313
11:10:39--市價52.70-5.80125312
11:10:35--市價52.70-5.80125311
11:10:34--市價52.70-5.801025310
11:10:34--市價52.70-5.80125300
11:10:34--市價52.70-5.80525299
11:10:32--市價52.70-5.80425294
11:10:28--市價52.70-5.80125290
11:10:27--市價52.70-5.80325289
11:10:27--市價52.70-5.80525286
11:10:26--市價52.70-5.80125281
11:10:25--市價52.70-5.80125280
11:10:23--市價52.70-5.80125279
11:10:22--市價52.70-5.80125278
11:10:22--市價52.70-5.80525277
11:10:21--市價52.70-5.80125272
11:10:21--市價52.70-5.80125271
11:10:20--市價52.70-5.80325270
11:10:19--市價52.70-5.80125267
11:10:17--市價52.70-5.80225266
11:10:17--市價52.70-5.80525264
11:10:16--市價52.70-5.80125259
11:10:14--市價52.70-5.80325258
11:10:11--市價52.70-5.80125255
11:10:11--市價52.70-5.80125254
11:10:10--市價52.70-5.80125253
11:10:08--市價52.70-5.80125252
11:10:05--市價52.70-5.80125251
11:10:03--市價52.70-5.801025250
11:10:02--市價52.70-5.80125240
11:10:00--市價52.70-5.80425239
11:09:59--市價52.70-5.80525235
11:09:59--市價52.70-5.80225230
11:09:54--市價52.70-5.80225228
11:09:48--市價52.70-5.80525226
11:09:48--市價52.70-5.80125221
11:09:47--市價52.70-5.80125220
11:09:46--市價52.70-5.80125219
11:09:40--市價52.70-5.80225218
11:09:39--市價52.70-5.80525216
11:09:38--市價52.70-5.80125211
11:09:38--市價52.70-5.80125210
11:09:38--市價52.70-5.80125209
11:09:28--市價52.70-5.80125208
11:09:28--市價52.70-5.80125207
11:09:25--市價52.70-5.80125206
11:09:25--市價52.70-5.80125205
11:09:25--市價52.70-5.80525204
11:09:23--市價52.70-5.80525199
11:09:18--市價52.70-5.80125194
11:09:16--市價52.70-5.80125193
11:09:14--市價52.70-5.80125192
11:09:12--市價52.70-5.80125191
11:09:11--市價52.70-5.80125190
11:09:09--市價52.70-5.80125189
11:09:05--市價52.70-5.80225188
11:09:04--市價52.70-5.80125186
11:09:04--市價52.70-5.80125185
11:09:03--市價52.70-5.80225184
11:09:01--市價52.70-5.80125182
11:09:01--市價52.70-5.80325181
11:09:00--市價52.70-5.80125178
11:08:59--市價52.70-5.80125177
11:08:59--市價52.70-5.80125176
11:08:55--市價52.70-5.80125175
11:08:50--市價52.70-5.80125174
11:08:50--市價52.70-5.80125173
11:08:49--市價52.70-5.80125172
11:08:49--市價52.70-5.801025171
11:08:48--市價52.70-5.80125161
11:08:4852.8052.9052.70-5.8012525160
11:08:4852.8052.9052.80-5.704225035
11:08:4852.8052.9052.90-5.60124993
11:08:4752.8052.9052.80-5.70324992
11:08:4652.8052.9052.80-5.70124989
11:08:4552.8052.9052.90-5.60124988
11:08:4452.8052.9052.80-5.70124987
11:08:4452.8052.9052.80-5.70224986
11:08:4352.8052.9052.90-5.60124984
11:08:4352.8052.9052.90-5.60424983
11:08:4252.8052.9052.90-5.60624979
11:08:4152.8052.9052.80-5.70124973
11:08:4052.8052.9052.90-5.60324972
11:08:3852.8052.9052.80-5.70524969
11:08:3752.8052.9052.90-5.60324964
11:08:3652.8052.9052.90-5.60524961
11:08:3552.8052.9052.90-5.60124956
11:08:3552.8052.9052.90-5.60224955
11:08:3452.8052.9052.90-5.60124953
11:08:3452.8052.9052.80-5.70124952
11:08:3252.8052.9052.80-5.70124951
11:08:3252.8052.9052.80-5.70224950
11:08:3052.8052.9052.90-5.60124948
11:08:2752.9053.0052.90-5.60324947
11:08:2452.8052.9052.90-5.60524944
11:08:2352.8052.9052.90-5.60124939
11:08:2352.8052.9052.90-5.601024938
11:08:2352.8052.9052.90-5.60124928
11:08:2152.8052.9052.90-5.60124927
11:08:1852.8052.9052.90-5.60124926
11:08:1352.8052.9052.90-5.60124925
11:08:1352.8052.9052.90-5.60124924
11:08:1052.8052.9052.90-5.60224923
11:08:0852.8052.9052.90-5.60124921
11:08:0652.8052.9052.90-5.60124920
11:08:0552.8052.9052.80-5.70124919
11:08:0452.8052.9052.80-5.70424918
11:08:0252.8052.9052.90-5.60124914
11:08:0152.8052.9052.90-5.60524913
11:08:0052.8052.9052.90-5.60124908
11:08:0052.8052.9052.80-5.70724907
11:07:5952.8052.9052.90-5.60524900
11:07:5652.9053.0052.90-5.60124895
11:07:5352.8052.9052.90-5.60124894
11:07:5352.8052.9052.80-5.70124893
11:07:5052.9053.0052.90-5.60124892
11:07:5052.8052.9052.90-5.60124891
11:07:4952.8052.9052.80-5.70224890
11:07:4952.8052.9052.90-5.60124888
11:07:4752.8052.9052.80-5.701024887
11:07:4752.8052.9052.90-5.60124877
11:07:4752.9053.0052.90-5.60324876
11:07:4752.8052.9052.90-5.60724873
11:07:4652.8052.9052.80-5.70124866
11:07:4552.8052.9052.80-5.70124865
11:07:4452.8052.9052.80-5.702024864
11:07:4352.8053.0053.00-5.50124844
11:07:4352.8053.0053.00-5.50224843
11:07:4252.9053.0052.90-5.60124841
11:07:4152.9053.0052.90-5.601024840
11:07:4052.9053.0053.00-5.50224830
11:07:4052.9053.0052.90-5.603024828
11:07:4052.9053.0053.00-5.50224798
11:07:3952.9053.0053.00-5.50124796
11:07:3952.9053.0053.00-5.50124795
11:07:3952.9053.0053.00-5.50124794
11:07:3952.9053.0053.00-5.50124793
11:07:3852.9053.0053.00-5.50124792
11:07:3852.9053.0053.00-5.50124791
11:07:3752.9053.0053.00-5.50124790
11:07:3552.9053.0053.00-5.50124789
11:07:3152.9053.0053.00-5.50124788
11:07:3152.9053.0052.90-5.60124787
11:07:2952.9053.0052.90-5.60124786
11:07:2852.9053.0052.80-5.701524785
11:07:2852.9053.0052.90-5.60124770
11:07:2652.9053.0052.90-5.60124769
11:07:2652.9053.0053.00-5.50124768
11:07:2552.8052.9052.90-5.60524767
11:07:2452.8052.9052.90-5.60124762
11:07:2252.8052.9052.90-5.60224761
11:07:2252.8052.9052.90-5.60124759
11:07:2252.8052.9052.90-5.60224758
11:07:2152.8052.9052.90-5.60124756
11:07:1852.9053.0052.90-5.60524755
11:07:1752.9053.0053.00-5.50524750
11:07:1652.9053.0053.00-5.50124745
11:07:1552.9053.0053.00-5.50124744
11:07:1252.9053.0053.00-5.50224743
11:07:1152.8052.9052.90-5.60224741
11:07:0952.8052.9052.90-5.60124739
11:07:0952.8052.9052.90-5.60224738
11:07:0952.8052.9052.90-5.60124736
11:07:0552.8053.0053.00-5.50124735
11:07:0552.8052.9053.00-5.50224734
11:07:0552.8052.9052.90-5.60324732
11:07:0552.9053.0052.90-5.60524729
11:07:0552.9053.0052.90-5.601024724
11:07:0452.9053.0053.00-5.50424714
11:07:0352.9053.0053.00-5.50124710
11:07:0152.9053.0053.00-5.50124709
11:07:0052.9053.0053.00-5.50524708
11:07:0052.9053.0053.00-5.50124703
11:06:5952.9053.0052.90-5.60124702
11:06:5952.9053.0053.00-5.50124701
11:06:5852.9053.0053.00-5.50124700
11:06:5852.9053.0053.00-5.50124699
11:06:5852.9053.0053.00-5.50124698
11:06:5853.0053.1053.00-5.50124697
11:06:5753.0053.1053.00-5.50424696
11:06:5753.0053.1053.00-5.50724692
11:06:5753.0053.1053.00-5.502024685
11:06:5753.0053.1053.10-5.401024665
11:06:5653.0053.1053.10-5.40124655
11:06:5453.0053.1053.10-5.40224654
11:06:5353.0053.1053.10-5.40124652
11:06:5353.0053.1053.10-5.40124651
11:06:5353.0053.1053.10-5.40124650
11:06:5353.0053.1053.10-5.40224649
11:06:5253.0053.1053.10-5.40124647
11:06:5153.0053.1053.10-5.40124646
11:06:5053.0053.1053.10-5.40324645
11:06:4953.0053.1053.10-5.40124642
11:06:4753.0053.1053.10-5.40124641
11:06:4753.0053.1053.10-5.40124640
11:06:4753.0053.2053.20-5.30124639
11:06:4653.0053.1053.10-5.401224638
11:06:4553.0053.1053.10-5.40124626
11:06:4453.0053.1053.10-5.40224625
11:06:4353.0053.1053.10-5.40124623
11:06:4353.0053.1053.10-5.40324622
11:06:4353.0053.1053.10-5.40124619
11:06:4253.0053.1053.10-5.40224618
11:06:4253.0053.1053.10-5.40224616
11:06:4153.0053.1053.00-5.50124614
11:06:4052.9053.1052.90-5.60124613
11:06:3953.0053.1053.00-5.50124612
11:06:3852.9053.1053.10-5.401024611
11:06:3852.9053.1052.90-5.60124601
11:06:3752.9053.1053.10-5.40124600
11:06:3752.9053.1052.90-5.60124599
11:06:3652.8053.0053.00-5.504324598
11:06:3652.7052.9052.90-5.60124555
11:06:3652.7052.9052.90-5.60124554
11:06:3652.7052.9052.90-5.602424553
11:06:3652.7052.8052.80-5.703824529
11:06:36--52.7052.70-5.8040824491
11:06:36--市價52.70-5.8049924083
11:06:36--市價52.70-5.806023584
11:06:36--市價52.70-5.801023524
11:06:36--市價52.70-5.80823514
11:06:36--市價52.70-5.80123506
11:06:36--市價52.70-5.80123505
11:06:36--市價52.70-5.8010023504
11:06:35--市價52.70-5.80623404
11:06:35--市價52.70-5.801023398
11:06:35--市價52.70-5.80123388
11:06:35--市價52.70-5.80123387
11:06:35--市價52.70-5.8010023386
11:06:35--市價52.70-5.802223286
11:06:35--市價52.70-5.80223264
11:06:34--市價52.70-5.80623262
11:06:34--市價52.70-5.805023256
11:06:34--市價52.70-5.806023206
11:06:33--市價52.70-5.80323146
11:06:33--市價52.70-5.80123143
11:06:32--市價52.70-5.8049923142
11:06:32--市價52.70-5.80222643
11:06:32--市價52.70-5.80222641
11:06:31--市價52.70-5.80222639
11:06:31--市價52.70-5.80222637
11:06:30--市價52.70-5.80222635
11:06:30--市價52.70-5.80222633
11:06:30--市價52.70-5.80222631
11:06:29--市價52.70-5.80222629
11:06:29--市價52.70-5.80222627
11:06:29--市價52.70-5.80222625
11:06:28--市價52.70-5.80222623
11:06:27--市價52.70-5.80122621
11:06:27--市價52.70-5.80122620
11:06:27--市價52.70-5.80522619
11:06:26--市價52.70-5.80122614
11:06:26--市價52.70-5.801022613
11:06:25--市價52.70-5.80522603
11:06:24--市價52.70-5.80522598
11:06:17--市價52.70-5.80122593
11:06:17--市價52.70-5.80122592
11:06:15--市價52.70-5.80522591
11:06:13--市價52.70-5.80122586
11:06:10--市價52.70-5.80122585
11:06:10--市價52.70-5.80122584
11:06:08--市價52.70-5.80122583
11:06:08--市價52.70-5.80422582
11:06:07--市價52.70-5.801022578
11:06:01--市價52.70-5.80122568
11:05:59--市價52.70-5.80822567
11:05:53--市價52.70-5.80122559
11:05:48--市價52.70-5.80122558
11:05:43--市價52.70-5.80122557
11:05:43--市價52.70-5.80122556
11:05:41--市價52.70-5.80122555
11:05:38--市價52.70-5.80122554
11:05:33--市價52.70-5.80522553
11:05:31--市價52.70-5.80122548
11:05:30--市價52.70-5.80122547
11:05:29--市價52.70-5.80122546
11:05:24--市價52.70-5.80122545
11:05:24--市價52.70-5.801022544
11:05:18--市價52.70-5.80122534
11:05:15--市價52.70-5.80322533
11:05:14--市價52.70-5.80122530
11:05:09--市價52.70-5.80122529
11:05:01--市價52.70-5.801322528
11:04:57--市價52.70-5.80122515
11:04:54--市價52.70-5.80222514
11:04:52--市價52.70-5.80222512
11:04:51--市價52.70-5.80122510
11:04:49--市價52.70-5.80122509
11:04:47--市價52.70-5.801022508
11:04:44--市價52.70-5.80122498
11:04:42--市價52.70-5.801022497
11:04:33--市價52.70-5.80122487
11:04:32--市價52.70-5.80122486
11:04:31--市價52.70-5.80222485
11:04:31--市價52.70-5.801022483
11:04:30--市價52.70-5.80122473
11:04:23--市價52.70-5.80222472
11:04:12--市價52.70-5.80522470
11:03:27--市價52.70-5.80122465
11:03:15--市價52.70-5.80122464
11:03:13--市價52.70-5.80222463
11:03:06--市價52.70-5.80122461
11:03:04--市價52.70-5.80122460
11:02:57--市價52.70-5.801022459
11:02:43--市價52.70-5.80122449
11:02:36--市價52.70-5.80522448
11:02:30--市價52.70-5.80522443
11:02:27--市價52.70-5.80122438
11:02:13--市價52.70-5.80222437
11:02:12--市價52.70-5.80222435
11:02:07--市價52.70-5.80122433
11:01:59--市價52.70-5.80122432
11:01:58--市價52.70-5.80122431
11:01:50--市價52.70-5.80222430
11:01:45--市價52.70-5.80122428
11:01:34--市價52.70-5.80122427
11:01:31--市價52.70-5.80122426
11:01:28--市價52.70-5.80122425
11:01:24--市價52.70-5.80122424
11:01:23--市價52.70-5.80122423
11:01:15--市價52.70-5.80122422
11:00:58--市價52.70-5.80122421
11:00:50--市價52.70-5.80222420
11:00:46--市價52.70-5.80122418
11:00:45--市價52.70-5.80122417
11:00:37--市價52.70-5.80122416
11:00:27--市價52.70-5.80122415
11:00:27--市價52.70-5.80122414
11:00:16--市價52.70-5.80122413
11:00:14--市價52.70-5.80222412
11:00:01--市價52.70-5.80122410
10:59:38--市價52.70-5.80122409
10:59:35--市價52.70-5.80122408
10:59:34--市價52.70-5.80122407
10:59:33--市價52.70-5.80522406
10:59:25--市價52.70-5.80122401
10:59:25--市價52.70-5.805022400
10:59:22--市價52.70-5.80122350
10:59:21--市價52.70-5.80822349
10:59:15--市價52.70-5.803522341
10:59:12--市價52.70-5.80122306
10:59:09--市價52.70-5.80122305
10:59:04--市價52.70-5.80122304
10:59:01--市價52.70-5.80522303
10:58:57--市價52.70-5.80122298
10:58:43--市價52.70-5.80322297
10:58:39--市價52.70-5.803522294
10:58:33--市價52.70-5.80122259
10:58:30--市價52.70-5.801022258
10:58:28--市價52.70-5.80122248
10:58:25--市價52.70-5.80222247
10:58:23--市價52.70-5.80122245
10:58:23--市價52.70-5.80322244
10:58:10--市價52.70-5.801022241
10:58:02--市價52.70-5.80222231
10:57:55--市價52.70-5.80222229
10:57:55--市價52.70-5.80222227
10:57:48--市價52.70-5.80122225
10:57:39--市價52.70-5.80522224
10:57:17--市價52.70-5.80222219
10:57:08--市價52.70-5.80222217
10:56:59--市價52.70-5.80222215
10:56:47--市價52.70-5.80122213
10:56:46--市價52.70-5.80122212
10:56:42--市價52.70-5.801022211
10:56:36--市價52.70-5.80122201
10:56:29--市價52.70-5.80122200
10:56:19--市價52.70-5.80222199
10:55:58--市價52.70-5.80122197
10:55:54--市價52.70-5.80222196
10:55:48--市價52.70-5.80122194
10:55:40--市價52.70-5.80122193
10:55:40--市價52.70-5.80122192
10:55:40--市價52.70-5.805522191
10:55:36--市價52.70-5.80122136
10:55:31--市價52.70-5.80522135
10:55:28--市價52.70-5.80122130
10:55:25--市價52.70-5.80222129
10:55:22--市價52.70-5.80122127
10:55:10--市價52.70-5.80122126
10:54:49--市價52.70-5.80122125
10:54:45--市價52.70-5.801022124
10:54:44--市價52.70-5.80522114
10:54:31--市價52.70-5.805022109
10:54:19--市價52.70-5.80122059
10:54:12--市價52.70-5.80322058
10:53:52--市價52.70-5.80122055
10:53:50--市價52.70-5.80122054
10:53:43--市價52.70-5.80122053
10:53:37--市價52.70-5.80122052
10:53:33--市價52.70-5.80222051
10:53:23--市價52.70-5.801022049
10:53:22--市價52.70-5.80122039
10:53:08--市價52.70-5.80122038
10:53:03--市價52.70-5.80122037
10:52:50--市價52.70-5.80122036
10:52:37--市價52.70-5.80122035
10:51:45--市價52.70-5.80122034
10:51:43--市價52.70-5.80122033
10:51:21--市價52.70-5.80122032
10:51:18--市價52.70-5.80122031
10:51:15--市價52.70-5.80122030
10:51:13--市價52.70-5.803022029
10:50:52--市價52.70-5.80221999
10:50:43--市價52.70-5.80121997
10:50:41--市價52.70-5.80121996
10:50:29--市價52.70-5.80221995
10:50:22--市價52.70-5.80121993
10:50:22--市價52.70-5.80121992
10:50:17--市價52.70-5.80121991
10:50:15--市價52.70-5.80121990
10:50:13--市價52.70-5.80121989
10:50:05--市價52.70-5.80121988
10:49:59--市價52.70-5.80121987
10:49:59--市價52.70-5.80121986
10:49:54--市價52.70-5.80221985
10:49:18--市價52.70-5.80121983
10:49:07--市價52.70-5.80421982
10:48:56--市價52.70-5.80321978
10:48:48--市價52.70-5.80221975
10:48:44--市價52.70-5.80121973
10:48:38--市價52.70-5.80121972
10:48:31--市價52.70-5.80221971
10:48:27--市價52.70-5.80121969
10:48:27--市價52.70-5.80521968
10:48:24--市價52.70-5.80221963
10:48:21--市價52.70-5.80121961
10:48:18--市價52.70-5.80121960
10:47:47--市價52.70-5.80121959
10:47:45--市價52.70-5.80121958
10:47:40--市價52.70-5.80221957
10:47:40--市價52.70-5.80521955
10:47:38--市價52.70-5.80121950
10:47:26--市價52.70-5.80321949
10:47:25--市價52.70-5.80521946
10:47:25--市價52.70-5.80121941
10:47:09--市價52.70-5.805021940
10:46:46--市價52.70-5.80221890
10:46:42--市價52.70-5.80521888
10:46:38--市價52.70-5.80121883
10:46:34--市價52.70-5.80221882
10:46:09--市價52.70-5.80121880
10:46:03--市價52.70-5.80121879
10:45:59--市價52.70-5.80121878
10:45:49--市價52.70-5.80121877
10:45:45--市價52.70-5.80121876
10:45:43--市價52.70-5.80221875
10:45:36--市價52.70-5.80121873
10:45:29--市價52.70-5.80521872
10:45:15--市價52.70-5.80121867
10:45:10--市價52.70-5.80121866
10:45:03--市價52.70-5.80221865
10:44:46--市價52.70-5.80121863
10:44:25--市價52.70-5.80121862
10:44:00--市價52.70-5.80121861
10:43:28--市價52.70-5.80121860
10:43:11--市價52.70-5.80221859
10:42:42--市價52.70-5.80321857
10:42:34--市價52.70-5.80121854
10:42:28--市價52.70-5.801021853
10:42:17--市價52.70-5.80521843
10:41:59--市價52.70-5.80121838
10:41:51--市價52.70-5.80121837
10:41:51--市價52.70-5.80121836
10:41:33--市價52.70-5.80221835
10:40:44--市價52.70-5.80521833
10:40:41--市價52.70-5.80221828
10:40:12--市價52.70-5.80121826
10:39:42--市價52.70-5.80121825
10:39:37--市價52.70-5.805021824
10:39:29--市價52.70-5.80521774
10:39:12--市價52.70-5.80521769
10:38:59--市價52.70-5.80221764
10:38:42--市價52.70-5.80121762
10:38:29--市價52.70-5.80121761
10:38:29--市價52.70-5.80521760
10:37:23--市價52.70-5.80121755
10:37:06--市價52.70-5.80321754
10:36:38--市價52.70-5.80121751
10:36:25--市價52.70-5.80121750
10:36:10--市價52.70-5.80221749
10:35:46--市價52.70-5.801021747
10:35:45--市價52.70-5.80121737
10:35:42--市價52.70-5.805021736
10:35:39--市價52.70-5.80121686
10:35:39--市價52.70-5.80121685
10:35:35--市價52.70-5.80121684
10:35:25--市價52.70-5.80121683
10:35:23--市價52.70-5.80121682
10:35:21--市價52.70-5.80121681
10:35:20--市價52.70-5.80121680
10:34:49--市價52.70-5.80121679
10:34:34--市價52.70-5.80121678
10:34:22--市價52.70-5.80321677
10:34:22--市價52.70-5.80521674
10:34:21--市價52.70-5.80221669
10:34:12--市價52.70-5.80121667
10:34:09--市價52.70-5.80521666
10:34:06--市價52.70-5.80221661
10:33:52--市價52.70-5.80221659
10:33:49--市價52.70-5.80121657
10:33:47--市價52.70-5.80221656
10:33:46--市價52.70-5.80121654
10:33:46--市價52.70-5.80121653
10:33:27--市價52.70-5.80321652
10:33:23--市價52.70-5.80221649
10:33:14--市價52.70-5.80121647
10:33:11--市價52.70-5.80121646
10:33:01--市價52.70-5.80121645
10:32:53--市價52.70-5.80121644
10:32:49--市價52.70-5.80121643
10:32:43--市價52.70-5.80121642
10:32:41--市價52.70-5.80121641
10:32:39--市價52.70-5.801021640
10:32:38--市價52.70-5.80121630
10:32:29--市價52.70-5.80121629
10:32:27--市價52.70-5.805021628
10:32:14--市價52.70-5.80121578
10:32:14--市價52.70-5.80321577
10:32:08--市價52.70-5.80221574
10:32:08--市價52.70-5.80221572
10:32:04--市價52.70-5.80121570
10:31:54--市價52.70-5.80121569
10:31:54--市價52.70-5.80121568
10:31:50--市價52.70-5.80121567
10:31:41--市價52.70-5.80121566
10:31:33--市價52.70-5.80121565
10:31:27--市價52.70-5.80121564
10:31:19--市價52.70-5.80121563
10:31:18--市價52.70-5.80121562
10:31:13--市價52.70-5.80121561
10:31:12--市價52.70-5.80121560
10:31:09--市價52.70-5.80121559
10:31:01--市價52.70-5.80121558
10:30:59--市價52.70-5.80121557
10:30:53--市價52.70-5.80121556
10:30:51--市價52.70-5.80121555
10:30:51--市價52.70-5.806021554
10:30:50--市價52.70-5.80121494
10:30:37--市價52.70-5.80121493
10:30:35--市價52.70-5.80221492
10:30:29--市價52.70-5.80221490
10:30:29--市價52.70-5.80521488
10:30:28--市價52.70-5.80121483
10:30:27--市價52.70-5.80121482
10:30:25--市價52.70-5.80121481
10:30:05--市價52.70-5.80121480
10:30:02--市價52.70-5.80121479
10:29:44--市價52.70-5.80121478
10:29:31--市價52.70-5.80521477
10:29:30--市價52.70-5.80521472
10:29:22--市價52.70-5.80121467
10:29:16--市價52.70-5.80121466
10:29:11--市價52.70-5.801021465
10:29:07--市價52.70-5.801021455
10:29:04--市價52.70-5.80521445
10:28:58--市價52.70-5.80121440
10:28:52--市價52.70-5.80521439
10:28:44--市價52.70-5.80321434
10:28:29--市價52.70-5.80121431
10:28:20--市價52.70-5.80121430
10:28:12--市價52.70-5.80121429
10:28:05--市價52.70-5.80321428
10:28:02--市價52.70-5.80121425
10:27:59--市價52.70-5.80121424
10:27:59--市價52.70-5.80221423
10:27:57--市價52.70-5.80121421
10:27:50--市價52.70-5.80121420
10:27:49--市價52.70-5.80121419
10:27:47--市價52.70-5.80521418
10:27:45--市價52.70-5.807621413
10:27:41--市價52.70-5.80121337
10:27:37--市價52.70-5.80121336
10:27:36--市價52.70-5.80521335
10:27:34--市價52.70-5.80121330
10:27:34--市價52.70-5.80121329
10:27:29--市價52.70-5.80121328
10:27:22--市價52.70-5.80121327
10:27:19--市價52.70-5.80221326
10:27:17--市價52.70-5.80121324
10:27:15--市價52.70-5.80121323
10:27:15--市價52.70-5.80221322
10:27:11--市價52.70-5.80121320
10:26:55--市價52.70-5.80121319
10:26:47--市價52.70-5.80121318
10:26:36--市價52.70-5.80121317
10:26:31--市價52.70-5.80121316
10:26:25--市價52.70-5.80121315
10:26:21--市價52.70-5.80121314
10:26:15--市價52.70-5.80221313
10:26:07--市價52.70-5.80121311
10:26:02--市價52.70-5.80221310
10:26:00--市價52.70-5.80121308
10:25:57--市價52.70-5.80121307
10:25:40--市價52.70-5.80121306
10:25:31--市價52.70-5.80121305
10:25:13--市價52.70-5.80121304
10:25:04--市價52.70-5.80321303
10:24:50--市價52.70-5.80121300
10:24:42--市價52.70-5.80121299
10:24:38--市價52.70-5.80121298
10:24:22--市價52.70-5.80121297
10:23:02--市價52.70-5.80121296
10:23:01--市價52.70-5.80121295
10:22:54--市價52.70-5.80121294
10:22:45--市價52.70-5.80121293
10:22:25--市價52.70-5.80121292
10:21:47--市價52.70-5.80121291
10:21:13--市價52.70-5.80121290
10:21:04--市價52.70-5.80121289
10:21:01--市價52.70-5.80121288
10:21:00--市價52.70-5.80121287
10:20:51--市價52.70-5.80121286
10:20:51--市價52.70-5.80121285
10:20:49--市價52.70-5.804021284
10:20:27--市價52.70-5.80521244
10:20:12--市價52.70-5.80121239
10:20:11--市價52.70-5.80121238
10:20:05--市價52.70-5.80121237
10:20:02--市價52.70-5.80121236
10:19:57--市價52.70-5.80121235
10:19:57--市價52.70-5.80121234
10:19:50--市價52.70-5.80121233
10:19:44--市價52.70-5.80121232
10:19:39--市價52.70-5.80121231
10:19:29--市價52.70-5.80121230
10:19:28--市價52.70-5.80121229
10:19:25--市價52.70-5.80521228
10:19:10--市價52.70-5.80121223
10:19:08--市價52.70-5.80121222
10:19:01--市價52.70-5.80521221
10:18:59--市價52.70-5.80121216
10:18:53--市價52.70-5.802021215
10:18:50--市價52.70-5.80121195
10:18:48--市價52.70-5.80221194
10:18:48--市價52.70-5.80121192
10:18:38--市價52.70-5.80221191
10:18:36--市價52.70-5.80121189
10:18:31--市價52.70-5.80121188
10:18:24--市價52.70-5.80121187
10:18:21--市價52.70-5.80221186
10:18:17--市價52.70-5.805021184
10:18:16--市價52.70-5.80121134
10:18:00--市價52.70-5.80121133
10:17:55--市價52.70-5.80221132
10:17:50--市價52.70-5.80621130
10:17:49--市價52.70-5.80121124
10:17:43--市價52.70-5.80321123
10:17:42--市價52.70-5.80121120
10:17:40--市價52.70-5.80121119
10:17:40--市價52.70-5.80121118
10:17:27--市價52.70-5.803021117
10:17:25--市價52.70-5.80121087
10:17:23--市價52.70-5.802021086
10:17:22--市價52.70-5.80121066
10:17:15--市價52.70-5.80321065
10:17:08--市價52.70-5.80121062
10:16:55--市價52.70-5.80121061
10:16:54--市價52.70-5.80121060
10:16:54--市價52.70-5.80121059
10:16:52--市價52.70-5.80221058
10:16:52--市價52.70-5.80121056
10:16:49--市價52.70-5.80121055
10:16:48--市價52.70-5.80121054
10:16:47--市價52.70-5.80521053
10:16:46--市價52.70-5.80221048
10:16:45--市價52.70-5.80121046
10:16:44--市價52.70-5.80521045
10:16:43--市價52.70-5.801021040
10:16:43--市價52.70-5.80121030
10:16:41--市價52.70-5.80121029
10:16:41--市價52.70-5.80121028
10:16:40--市價52.70-5.80421027
10:16:37--市價52.70-5.80121023
10:16:37--市價52.70-5.80121022
10:16:36--市價52.70-5.80121021
10:16:35--市價52.70-5.80221020
10:16:34--市價52.70-5.80121018
10:16:34--市價52.70-5.8010021017
10:16:32--市價52.70-5.80120917
10:16:31--市價52.70-5.80120916
10:16:28--市價52.70-5.801020915
10:16:26--市價52.70-5.801020905
10:16:25--市價52.70-5.80120895
10:16:23--市價52.70-5.80120894
10:16:21--市價52.70-5.80220893
10:16:20--市價52.70-5.80220891
10:16:19--市價52.70-5.80120889
10:16:16--市價52.70-5.801020888
10:16:15--市價52.70-5.80120878
10:16:15--市價52.70-5.80120877
10:16:13--市價52.70-5.80220876
10:16:13--市價52.70-5.80120874
10:16:13--市價52.70-5.80120873
10:16:13--市價52.70-5.805020872
10:16:12--市價52.70-5.80120822
10:16:11--市價52.70-5.801020821
10:16:09--市價52.70-5.80320811
10:16:04--市價52.70-5.80120808
10:15:57--市價52.70-5.80120807
10:15:52--市價52.70-5.80120806
10:15:50--市價52.70-5.801020805
10:15:43--市價52.70-5.80120795
10:15:39--市價52.70-5.80520794
10:15:39--市價52.70-5.80220789
10:15:38--市價52.70-5.80120787
10:15:33--市價52.70-5.80120786
10:15:21--市價52.70-5.80220785
10:15:16--市價52.70-5.801020783
10:15:10--市價52.70-5.80120773
10:14:58--市價52.70-5.80120772
10:14:38--市價52.70-5.80520771
10:14:37--市價52.70-5.80120766
10:14:34--市價52.70-5.80120765
10:14:30--市價52.70-5.80220764
10:14:25--市價52.70-5.80120762
10:14:13--市價52.70-5.80120761
10:14:11--市價52.70-5.80120760
10:14:07--市價52.70-5.80120759
10:13:55--市價52.70-5.80120758
10:13:51--市價52.70-5.80120757
10:13:46--市價52.70-5.80120756
10:13:43--市價52.70-5.80120755
10:13:43--市價52.70-5.80120754
10:13:39--市價52.70-5.80120753
10:13:38--市價52.70-5.80120752
10:13:34--市價52.70-5.80120751
10:13:33--市價52.70-5.80220750
10:13:31--市價52.70-5.80120748
10:13:14--市價52.70-5.80120747
10:12:54--市價52.70-5.80220746
10:12:48--市價52.70-5.80220744
10:12:43--市價52.70-5.80220742
10:12:42--市價52.70-5.80120740
10:12:40--市價52.70-5.80520739
10:12:38--市價52.70-5.80220734
10:12:37--市價52.70-5.80120732
10:12:19--市價52.70-5.80620731
10:12:09--市價52.70-5.80120725
10:12:03--市價52.70-5.80220724
10:11:59--市價52.70-5.80120722
10:11:51--市價52.70-5.80120721
10:11:51--市價52.70-5.80120720
10:11:49--市價52.70-5.805020719
10:11:48--市價52.70-5.80220669
10:11:47--市價52.70-5.80220667
10:11:45--市價52.70-5.80120665
10:11:41--市價52.70-5.80220664
10:11:25--市價52.70-5.805020662
10:11:08--市價52.70-5.803020612
10:11:07--市價52.70-5.80320582
10:10:57--市價52.70-5.80220579
10:10:52--市價52.70-5.80120577
10:10:52--市價52.70-5.80220576
10:10:19--市價52.70-5.80120574
10:10:14--市價52.70-5.80120573
10:10:10--市價52.70-5.80120572
10:10:03--市價52.70-5.80220571
10:09:27--市價52.70-5.80120569
10:09:23--市價52.70-5.80120568
10:09:06--市價52.70-5.80220567
10:09:00--市價52.70-5.80120565
10:08:57--市價52.70-5.80120564
10:08:32--市價52.70-5.80520563
10:08:16--市價52.70-5.801020558
10:08:10--市價52.70-5.80120548
10:08:04--市價52.70-5.80320547
10:08:03--市價52.70-5.80220544
10:08:03--市價52.70-5.80220542
10:07:28--市價52.70-5.80120540
10:07:17--市價52.70-5.80120539
10:07:06--市價52.70-5.80220538
10:06:56--市價52.70-5.80520536
10:06:49--市價52.70-5.80120531
10:06:47--市價52.70-5.80120530
10:06:43--市價52.70-5.80220529
10:06:41--市價52.70-5.80120527
10:06:41--市價52.70-5.80120526
10:06:36--市價52.70-5.80120525
10:06:36--市價52.70-5.80120524
10:06:32--市價52.70-5.802020523
10:06:29--市價52.70-5.80120503
10:06:24--市價52.70-5.80120502
10:06:19--市價52.70-5.80120501
10:06:17--市價52.70-5.80120500
10:06:09--市價52.70-5.80120499
10:06:03--市價52.70-5.80220498
10:06:03--市價52.70-5.80520496
10:05:58--市價52.70-5.801020491
10:05:57--市價52.70-5.80120481
10:05:21--市價52.70-5.805020480
10:05:14--市價52.70-5.80220430
10:05:03--市價52.70-5.80220428
10:04:46--市價52.70-5.80120426
10:04:40--市價52.70-5.80520425
10:04:40--市價52.70-5.80120420
10:04:40--市價52.70-5.803020419
10:04:35--市價52.70-5.80120389
10:04:27--市價52.70-5.801020388
10:04:14--市價52.70-5.80120378
10:04:09--市價52.70-5.80220377
10:04:01--市價52.70-5.80520375
10:04:00--市價52.70-5.80520370
10:03:57--市價52.70-5.80220365
10:03:47--市價52.70-5.80220363
10:03:19--市價52.70-5.80120361
10:03:18--市價52.70-5.80220360
10:03:16--市價52.70-5.80120358
10:03:13--市價52.70-5.80120357
10:02:54--市價52.70-5.80220356
10:02:48--市價52.70-5.80120354
10:02:30--市價52.70-5.80120353
10:02:27--市價52.70-5.80320352
10:02:27--市價52.70-5.80220349
10:02:24--市價52.70-5.80220347
10:02:21--市價52.70-5.80220345
10:02:20--市價52.70-5.80120343
10:02:03--市價52.70-5.80120342
10:01:55--市價52.70-5.80120341
10:01:52--市價52.70-5.80520340
10:01:44--市價52.70-5.80120335
10:01:34--市價52.70-5.80220334
10:01:33--市價52.70-5.80120332
10:01:23--市價52.70-5.80320331
10:01:23--市價52.70-5.80720328
10:01:13--市價52.70-5.80120321
10:00:52--市價52.70-5.80120320
10:00:51--市價52.70-5.80120319
10:00:46--市價52.70-5.80120318
10:00:44--市價52.70-5.80520317
10:00:43--市價52.70-5.80220312
10:00:35--市價52.70-5.80220310
10:00:25--市價52.70-5.80120308
10:00:13--市價52.70-5.80520307
10:00:12--市價52.70-5.80120302
10:00:12--市價52.70-5.80120301
10:00:07--市價52.70-5.80120300
10:00:03--市價52.70-5.80120299
09:59:41--市價52.70-5.80120298
09:59:38--市價52.70-5.80120297
09:59:38--市價52.70-5.80120296
09:59:35--市價52.70-5.80120295
09:59:31--市價52.70-5.80320294
09:59:23--市價52.70-5.80120291
09:59:18--市價52.70-5.80220290
09:59:07--市價52.70-5.80320288
09:59:07--市價52.70-5.802020285
09:59:05--市價52.70-5.80120265
09:58:58--市價52.70-5.80220264
09:58:51--市價52.70-5.80220262
09:58:50--市價52.70-5.80120260
09:58:48--市價52.70-5.80120259
09:58:38--市價52.70-5.80120258
09:58:32--市價52.70-5.802020257
09:58:28--市價52.70-5.80120237
09:58:24--市價52.70-5.80120236
09:58:22--市價52.70-5.80520235
09:58:21--市價52.70-5.80120230
09:58:15--市價52.70-5.80120229
09:58:08--市價52.70-5.80120228
09:58:07--市價52.70-5.80120227
09:57:57--市價52.70-5.801020226
09:57:52--市價52.70-5.80120216
09:57:52--市價52.70-5.80120215
09:57:51--市價52.70-5.80120214
09:57:51--市價52.70-5.80120213
09:57:42--市價52.70-5.80120212
09:57:40--市價52.70-5.80920211
09:57:37--市價52.70-5.80220202
09:57:34--市價52.70-5.80120200
09:57:33--市價52.70-5.80120199
09:57:31--市價52.70-5.80120198
09:57:31--市價52.70-5.80120197
09:57:29--市價52.70-5.80220196
09:57:28--市價52.70-5.801020194
09:57:27--市價52.70-5.80120184
09:57:26--市價52.70-5.80720183
09:57:2552.7052.8052.70-5.8014920176
09:57:2552.7052.8052.80-5.70520027
09:57:2452.7052.8052.70-5.80120022
09:57:2152.7052.8052.70-5.80120021
09:57:1952.7052.8052.70-5.80120020
09:57:1952.7052.8052.70-5.80220019
09:57:1852.7052.8052.70-5.80120017
09:57:1652.7052.8052.80-5.70220016
09:57:1652.7052.8052.70-5.80120014
09:57:1452.7052.8052.70-5.80120013
09:57:1352.7052.8052.70-5.80120012
09:57:1252.7052.8052.70-5.80420011
09:57:1052.7052.8052.70-5.801020007
09:57:1052.7052.8052.70-5.801019997
09:57:0952.7052.8052.70-5.802619987
09:57:0952.7052.8052.70-5.80219961
09:57:0752.7052.8052.80-5.70119959
09:57:0452.7052.8052.80-5.70219958
09:57:0352.7052.8052.70-5.80119956
09:57:0052.7052.8052.70-5.801019955
09:57:0052.7052.8052.70-5.80419945
09:57:0052.7052.8052.80-5.70219941
09:57:0052.7052.8052.70-5.80419939
09:56:5752.7052.8052.70-5.80119935
09:56:5652.7052.8052.70-5.80419934
09:56:5652.7052.8052.70-5.80119930
09:56:5352.7052.8052.80-5.70219929
09:56:5352.7052.8052.70-5.80119927
09:56:5352.7052.8052.70-5.80519926
09:56:5252.7052.8052.70-5.80119921
09:56:5252.7052.8052.70-5.80119920
09:56:4952.7052.8052.70-5.80119919
09:56:4952.7052.8052.70-5.80119918
09:56:4452.7052.8052.70-5.80119917
09:56:4252.7052.8052.70-5.80119916
09:56:3852.7052.8052.70-5.80119915
09:56:3652.7052.8052.70-5.80119914
09:56:3652.7052.8052.80-5.70119913
09:56:3452.7052.8052.80-5.70219912
09:56:3452.7052.8052.80-5.70519910
09:56:3352.7052.8052.70-5.801019905
09:56:3352.7052.8052.70-5.801019895
09:56:3152.7052.8052.70-5.80419885
09:56:3152.7052.8052.80-5.70219881
09:56:3052.7052.8052.70-5.80119879
09:56:3052.7052.8052.70-5.80119878
09:56:3052.7052.8052.70-5.80619877
09:56:2952.7052.8052.70-5.80319871
09:56:2852.7052.8052.70-5.80119868
09:56:2552.7052.8052.70-5.80119867
09:56:2252.7052.8052.70-5.80119866
09:56:2252.7052.8052.70-5.80519865
09:56:2052.7052.8052.70-5.80519860
09:56:1952.7052.8052.70-5.801019855
09:56:1852.7052.8052.70-5.80219845
09:56:1852.7052.8052.70-5.80119843
09:56:1752.7052.8052.80-5.701019842
09:56:1552.7052.8052.70-5.80119832
09:56:1452.7052.8052.70-5.80219831
09:56:1452.7052.8052.70-5.80219829
09:56:1452.7052.8052.70-5.80819827
09:56:1452.7052.8052.80-5.701019819
09:56:1052.7052.8052.70-5.80119809
09:56:1052.7052.8052.70-5.80119808
09:56:0852.7052.8052.80-5.70119807
09:56:0752.7052.8052.70-5.80219806
09:56:0752.7052.8052.70-5.804119804
09:56:0752.7052.8052.70-5.80119763
09:56:0452.7052.8052.70-5.80119762
09:56:0452.7052.8052.70-5.80519761
09:56:0352.7052.8052.70-5.80819756
09:56:0352.7052.8052.70-5.80419748
09:56:0352.7052.8052.70-5.80119744
09:56:0152.7052.8052.70-5.80419743
09:56:0052.7052.8052.70-5.80119739
09:55:5452.7052.8052.70-5.801019738
09:55:5452.7052.8052.70-5.80419728
09:55:5052.7052.8052.70-5.80119724
09:55:4952.7052.8052.70-5.80119723
09:55:4852.7052.8052.70-5.80119722
09:55:4752.7052.8052.70-5.80119721
09:55:4552.7052.8052.80-5.70119720
09:55:4452.7052.8052.70-5.80519719
09:55:4352.7052.8052.80-5.70219714
09:55:4352.7052.8052.70-5.80219712
09:55:4252.7052.8052.70-5.80119710
09:55:4252.7052.8052.70-5.80219709
09:55:3952.7052.8052.70-5.80419707
09:55:3952.7052.8052.80-5.70119703
09:55:3852.7052.8052.80-5.70119702
09:55:3852.7052.8052.70-5.80119701
09:55:3652.7052.8052.70-5.801019700
09:55:3552.7052.8052.70-5.80119690
09:55:3552.7052.8052.70-5.80119689
09:55:3452.7052.8052.80-5.70119688
09:55:3352.7052.9052.70-5.80119687
09:55:3252.8052.9052.80-5.704519686
09:55:3252.8052.9052.80-5.70419641
09:55:2952.8052.9052.80-5.70119637
09:55:2952.8052.9052.90-5.60119636
09:55:1952.8052.9052.80-5.70819635
09:55:1052.9053.0052.90-5.601119627
09:55:0852.9053.0053.00-5.50319616
09:55:0652.9053.0052.90-5.60319613
09:55:0252.9053.0053.00-5.50319610
09:55:0152.8053.0052.80-5.70419607
09:55:0152.9053.0052.90-5.60519603
09:54:5952.9053.0052.90-5.60319598
09:54:5952.9053.0053.00-5.50119595
09:54:5752.9053.0053.00-5.50219594
09:54:5652.9053.0052.90-5.60119592
09:54:5052.8052.9053.00-5.50119591
09:54:5052.8052.9052.90-5.60119590
09:54:5052.8052.9052.80-5.70119589
09:54:4952.8052.9052.80-5.70319588
09:54:4952.8052.9052.90-5.60119585
09:54:4652.8053.0052.80-5.70219584
09:54:4552.8053.0052.80-5.70219582
09:54:4452.8052.9052.90-5.60119580
09:54:4252.8053.0053.00-5.50119579
09:54:4052.9053.0052.80-5.70219578
09:54:4052.9053.0052.90-5.60119576
09:54:4053.0053.1052.80-5.70319575
09:54:4053.0053.1052.90-5.601319572
09:54:4053.0053.1053.00-5.501119559
09:54:4053.0053.1053.10-5.40119548
09:54:3953.0053.1053.00-5.50219547
09:54:3753.0053.1053.00-5.50119545
09:54:3753.0053.1053.00-5.50219544
09:54:3553.0053.1053.10-5.401019542
09:54:3353.0053.1053.00-5.50119532
09:54:3352.9053.0053.00-5.50719531
09:54:3252.9053.0053.00-5.50119524
09:54:3052.9053.0052.90-5.60419523
09:54:2952.9053.0052.90-5.60219519
09:54:2852.9053.0053.00-5.50119517
09:54:2852.8053.0053.00-5.50219516
09:54:2552.8053.0053.00-5.50319514
09:54:2452.9053.0052.90-5.601219511
09:54:2252.9053.1052.90-5.60219499
09:54:2152.9053.2052.90-5.60419497
09:54:2152.8052.9052.90-5.60619493
09:54:1952.9053.2052.90-5.601919487
09:54:1953.0053.2053.00-5.50119468
09:54:1753.0053.2053.00-5.50119467
09:54:1652.9053.1053.20-5.30519466
09:54:1652.9053.1053.10-5.40519461
09:54:1252.9053.2052.90-5.60119456
09:54:1152.9053.2052.90-5.60119455
09:54:1052.9053.0053.10-5.40119454
09:54:1052.9053.0053.00-5.50119453
09:54:0952.9053.0052.90-5.60119452
09:54:0952.9053.0053.00-5.50119451
09:54:0652.8052.9052.90-5.60119450
09:54:0252.9053.2052.90-5.60419449
09:54:0052.9053.0053.20-5.30119445
09:54:0052.9053.0053.00-5.50919444
09:53:5952.9053.0053.00-5.50119435
09:53:5852.9053.0052.90-5.60419434
09:53:5752.9053.0052.90-5.60119430
09:53:5752.9053.0053.00-5.50519429
09:53:5252.9053.0052.90-5.60119424
09:53:4952.8053.2052.80-5.70119423
09:53:4952.8052.9053.20-5.30919422
09:53:4952.8052.9053.10-5.401519413
09:53:4952.8052.9053.00-5.50219398
09:53:4952.8052.9052.90-5.60419396
09:53:4852.8052.9052.90-5.60519392
09:53:4652.8052.9052.90-5.60119387
09:53:4452.8052.9052.80-5.70319386
09:53:4152.8053.0052.80-5.70119383
09:53:3852.8053.0052.80-5.70419382
09:53:3752.8053.0053.00-5.50119378
09:53:3652.9053.0052.90-5.60219377
09:53:3552.8052.9052.90-5.60119375
09:53:3452.8052.9052.80-5.70119374
09:53:3252.9053.0052.90-5.60219373
09:53:3252.9053.0052.90-5.60319371
09:53:3152.9053.0052.90-5.60419368
09:53:3152.9053.0052.90-5.60119364
09:53:2752.8053.1052.80-5.701019363
09:53:2252.8053.0053.00-5.501019353
09:53:2052.8053.1053.10-5.40119343
09:53:2052.8053.0053.00-5.50119342
09:53:1253.0053.2052.70-5.80219341
09:53:1253.0053.2052.80-5.701119339
09:53:1253.0053.2053.00-5.50119328
09:53:1253.0053.2052.80-5.70119327
09:53:1253.0053.2052.90-5.60119326
09:53:1253.0053.2053.00-5.501119325
09:53:1253.1053.2053.10-5.40119314
09:53:0953.0053.1053.10-5.40119313
09:53:0953.1053.3053.00-5.50919312
09:53:0953.1053.3053.10-5.40119303
09:53:0853.1053.3053.10-5.40119302
09:53:0853.1053.3053.10-5.40119301
09:53:0753.1053.3053.10-5.40119300
09:53:0553.1053.3053.10-5.401119299
09:53:0453.1053.2053.20-5.301919288
09:53:0153.1053.2053.10-5.40119269
09:53:0153.1053.2053.10-5.40419268
09:52:5953.1053.2053.10-5.40119264
09:52:5653.1053.2053.10-5.40519263
09:52:5553.1053.2053.10-5.40519258
09:52:5453.1053.2053.20-5.30119253
09:52:5453.1053.2053.10-5.40619252
09:52:5253.1053.2053.20-5.30119246
09:52:5253.1053.2053.10-5.40119245
09:52:5053.0053.2053.00-5.50119244
09:52:4953.0053.2053.20-5.30219243
09:52:4853.0053.1053.10-5.40319241
09:52:4853.0053.1053.10-5.401019238
09:52:4653.0053.1053.00-5.50119228
09:52:4653.0053.1053.10-5.40119227
09:52:4452.9053.0053.00-5.50219226
09:52:4452.9053.0053.00-5.50319224
09:52:4352.9053.0053.00-5.50119221
09:52:4152.9053.0053.00-5.50519220
09:52:3652.7052.9053.00-5.50619215
09:52:3652.7052.9052.90-5.604419209
09:52:3552.7052.8052.80-5.701719165
09:52:3352.7052.8052.80-5.70119148
09:52:3252.7052.8052.80-5.70219147
09:52:3252.7052.8052.80-5.70119145
09:52:3152.7052.8052.70-5.80519144
09:52:3152.7052.8052.70-5.80419139
09:52:31--52.7052.70-5.808319135
09:52:29--52.7052.70-5.80119052
09:52:28--52.7052.70-5.80519051
09:52:28--52.7052.70-5.80219046
09:52:28--52.7052.70-5.80119044
09:52:27--52.7052.70-5.80219043
09:52:26--52.7052.70-5.80119041
09:52:24--52.7052.70-5.80219040
09:52:23--市價52.70-5.80119038
09:52:22--52.7052.70-5.80319037
09:52:22--52.7052.70-5.80119034
09:52:20--52.7052.70-5.80519033
09:52:20--52.7052.70-5.801019028
09:52:20--52.7052.70-5.801019018
09:52:20--52.7052.70-5.801019008
09:52:19--市價52.70-5.80518998
09:52:18--市價52.70-5.80218993
09:52:18--市價52.70-5.8013918991
09:52:18--市價52.70-5.801018852
09:52:17--市價52.70-5.80118842
09:52:15--市價52.70-5.80118841
09:52:14--市價52.70-5.80118840
09:52:14--市價52.70-5.80418839
09:52:14--市價52.70-5.801018835
09:52:13--市價52.70-5.80218825
09:52:13--市價52.70-5.80118823
09:52:10--市價52.70-5.80318822
09:52:08--市價52.70-5.80118819
09:52:07--市價52.70-5.80118818
09:52:07--市價52.70-5.80118817
09:52:05--市價52.70-5.80118816
09:52:04--市價52.70-5.80218815
09:52:03--市價52.70-5.80118813
09:52:03--市價52.70-5.80118812
09:52:02--市價52.70-5.80118811
09:52:01--市價52.70-5.80118810
09:52:00--市價52.70-5.80518809
09:51:56--市價52.70-5.80118804
09:51:52--市價52.70-5.80118803
09:51:52--市價52.70-5.80218802
09:51:52--市價52.70-5.801018800
09:51:49--市價52.70-5.80118790
09:51:49--市價52.70-5.80118789
09:51:47--市價52.70-5.802018788
09:51:46--市價52.70-5.80118768
09:51:44--市價52.70-5.80118767
09:51:43--市價52.70-5.80118766
09:51:41--市價52.70-5.80118765
09:51:39--市價52.70-5.80518764
09:51:39--市價52.70-5.80118759
09:51:39--市價52.70-5.80218758
09:51:38--市價52.70-5.80218756
09:51:38--市價52.70-5.80118754
09:51:38--市價52.70-5.80118753
09:51:38--市價52.70-5.80118752
09:51:37--市價52.70-5.8010018751
09:51:37--市價52.70-5.801018651
09:51:34--市價52.70-5.80118641
09:51:29--市價52.70-5.80118640
09:51:28--市價52.70-5.80218639
09:51:28--市價52.70-5.80118637
09:51:24--市價52.70-5.80218636
09:51:22--市價52.70-5.80118634
09:51:19--市價52.70-5.80118633
09:51:18--市價52.70-5.80118632
09:51:15--市價52.70-5.80218631
09:51:15--市價52.70-5.80118629
09:51:14--市價52.70-5.801018628
09:51:14--市價52.70-5.80118618
09:51:12--市價52.70-5.80118617
09:51:10--市價52.70-5.80118616
09:51:10--市價52.70-5.807018615
09:51:09--市價52.70-5.80218545
09:51:08--市價52.70-5.80118543
09:51:07--市價52.70-5.80118542
09:51:07--市價52.70-5.80118541
09:51:06--市價52.70-5.80518540
09:51:06--市價52.70-5.80118535
09:51:03--市價52.70-5.80118534
09:51:03--市價52.70-5.80118533
09:51:02--市價52.70-5.80318532
09:51:01--市價52.70-5.80118529
09:51:00--市價52.70-5.80118528
09:50:57--市價52.70-5.80418527
09:50:55--市價52.70-5.80118523
09:50:53--市價52.70-5.80118522
09:50:53--市價52.70-5.80218521
09:50:53--市價52.70-5.80118519
09:50:51--市價52.70-5.803018518
09:50:48--市價52.70-5.80118488
09:50:46--市價52.70-5.80118487
09:50:45--市價52.70-5.80118486
09:50:45--市價52.70-5.80118485
09:50:44--市價52.70-5.80118484
09:50:40--市價52.70-5.80218483
09:50:38--市價52.70-5.80118481
09:50:38--市價52.70-5.8017118480
09:50:38--市價52.70-5.80518309
09:50:37--市價52.70-5.80118304
09:50:37--市價52.70-5.80118303
09:50:32--市價52.70-5.80118302
09:50:32--市價52.70-5.80118301
09:50:31--市價52.70-5.80518300
09:50:31--市價52.70-5.80118295
09:50:29--市價52.70-5.801018294
09:50:29--市價52.70-5.80518284
09:50:26--市價52.70-5.80118279
09:50:25--市價52.70-5.80218278
09:50:25--市價52.70-5.80118276
09:50:25--市價52.70-5.80218275
09:50:25--市價52.70-5.80318273
09:50:25--市價52.70-5.80118270
09:50:24--市價52.70-5.803818269
09:50:24--市價52.70-5.80118231
09:50:24--市價52.70-5.80118230
09:50:23--市價52.70-5.80218229
09:50:23--市價52.70-5.80318227
09:50:23--市價52.70-5.80218224
09:50:21--市價52.70-5.80118222
09:50:21--市價52.70-5.80118221
09:50:2052.7052.9052.70-5.8047918220
09:50:2052.7052.8052.90-5.60417741
09:50:2052.7052.8052.80-5.70617737
09:50:2052.8052.9052.80-5.70117731
09:50:1952.8052.9052.80-5.70517730
09:50:1652.8053.0052.80-5.70217725
09:50:1652.7052.8052.80-5.70217723
09:50:1552.7052.8052.80-5.70117721
09:50:1552.7052.8052.70-5.80117720
09:50:1452.7052.8052.70-5.80117719
09:50:1452.7052.8052.80-5.701317718
09:50:1452.7052.8052.80-5.70217705
09:50:1352.7052.8052.80-5.70217703
09:50:1052.8052.9052.70-5.80217701
09:50:1052.8052.9052.80-5.70317699
09:50:0952.8052.9052.80-5.70317696
09:50:0852.8053.0052.80-5.70717693
09:50:0752.7052.8052.80-5.70317686
09:50:0752.7052.8052.80-5.70217683
09:50:0552.7053.0052.70-5.80117681
09:50:0552.7052.9052.90-5.60117680
09:50:0552.7052.9052.70-5.80117679
09:50:0452.7052.9052.70-5.80117678
09:50:0452.8052.9052.70-5.80317677
09:50:0452.8052.9052.80-5.70117674
09:50:0352.7052.9053.00-5.50117673
09:50:0352.7052.9052.90-5.60117672
09:50:0352.7052.9052.70-5.80117671
09:50:0152.8053.0052.70-5.80117670
09:50:0152.8053.0052.80-5.70817669
09:50:0152.8053.0052.80-5.70117661
09:50:0052.7053.0052.70-5.80117660
09:50:0052.7052.8052.80-5.70117659
09:49:5952.7053.0052.70-5.80117658
09:49:5952.7052.9052.90-5.601017657
09:49:5952.8052.9052.70-5.80717647
09:49:5952.8052.9052.80-5.70817640
09:49:5852.8052.9052.80-5.70517632
09:49:5752.8052.9052.80-5.70117627
09:49:5652.8052.9052.80-5.70117626
09:49:5652.8052.9052.80-5.70117625
09:49:5652.8052.9052.80-5.70317624
09:49:5552.8052.9052.90-5.60117621
09:49:5352.8052.9052.80-5.70117620
09:49:5352.8052.9052.80-5.70417619
09:49:5352.8052.9052.90-5.60117615
09:49:5352.8052.9052.80-5.70417614
09:49:5152.7052.9052.90-5.60117610
09:49:5052.8053.0052.80-5.70617609
09:49:4952.8053.0052.80-5.70217603
09:49:4952.8053.0052.80-5.701017601
09:49:4852.9053.0052.80-5.701017591
09:49:4852.9053.0052.90-5.60517581
09:49:4752.8053.0052.80-5.70217576
09:49:4652.8053.0052.80-5.70217574
09:49:4652.8053.0052.80-5.70117572
09:49:4552.8052.9052.90-5.601117571
09:49:4552.8052.9052.80-5.70117560
09:49:4552.8052.9052.80-5.70817559
09:49:4552.8052.9052.80-5.70117551
09:49:4552.8052.9052.90-5.60217550
09:49:4452.8053.0052.80-5.70317548
09:49:4452.8053.0052.80-5.70517545
09:49:4352.8053.0053.00-5.50117540
09:49:4352.9053.0052.80-5.70117539
09:49:4352.9053.0052.90-5.60317538
09:49:4053.0053.3053.00-5.501217535
09:49:4053.0053.3053.00-5.50317523
09:49:3953.0053.3053.00-5.50117520
09:49:3853.0053.3053.00-5.50417519
09:49:3353.0053.4053.00-5.50117515
09:49:3153.0053.4053.00-5.50417514
09:49:3152.9053.0053.00-5.502217510
09:49:3152.9053.0052.90-5.60217488
09:49:3152.8052.9052.90-5.60217486
09:49:3052.8052.9052.80-5.70117484
09:49:3052.8052.9052.80-5.70217483
09:49:2952.8052.9052.90-5.602017481
09:49:2952.7052.9052.70-5.80117461
09:49:2952.7052.8052.80-5.70917460
09:49:2952.7052.8052.70-5.80317451
09:49:2952.7052.8052.80-5.701717448
09:49:2952.7052.8052.70-5.8037517431
09:47:2853.4053.5053.40-5.10117056
09:47:2753.4053.5053.40-5.10117055
09:47:2753.4053.5053.10-5.401517054
09:47:2753.4053.5053.20-5.301117039
09:47:2753.4053.5053.30-5.202917028
09:47:2753.4053.5053.40-5.10816999
09:47:2753.4053.7053.40-5.10116991
09:47:2653.4053.7053.40-5.10616990
09:47:2653.4053.7053.40-5.10516984
09:47:2653.5053.7053.50-5.00116979
09:47:2653.5053.7053.50-5.00116978
09:47:2553.4053.7053.40-5.10116977
09:47:2553.4053.7053.40-5.10116976
09:47:2553.4053.7053.40-5.10116975
09:47:2353.5053.7053.50-5.00116974
09:47:2253.4053.7053.70-4.80116973
09:47:2153.4053.7053.40-5.10116972
09:47:2153.4053.7053.40-5.10216971
09:47:2053.4053.7053.40-5.10116969
09:47:1953.6053.7053.60-4.90216968
09:47:1853.4053.8053.40-5.10216966
09:47:1853.4053.8053.40-5.10116964
09:47:1853.4053.8053.80-4.70116963
09:47:1753.4054.0054.00-4.50316962
09:47:1553.4054.0053.40-5.10116959
09:47:1553.4054.0054.00-4.50116958
09:47:1553.4054.0053.40-5.10516957
09:47:1553.5054.0053.40-5.10216952
09:47:1553.5054.0053.50-5.00716950
09:47:1553.5053.6053.60-4.90116943
09:47:1553.4053.5053.50-5.00416942
09:47:1453.4053.5053.50-5.00816938
09:47:1253.4053.5053.50-5.00116930
09:47:1253.4053.5053.50-5.00116929
09:47:1253.9054.1053.50-5.003916928
09:47:1253.9054.1053.60-4.903616889
09:47:1253.9054.1053.70-4.804716853
09:47:1253.9054.1053.80-4.701216806
09:47:1253.9054.1053.90-4.601316794
09:47:1153.9054.2054.20-4.30116781
09:47:1153.9054.2053.90-4.60216780
09:47:0954.0054.2054.00-4.50116778
09:47:0954.0054.2054.00-4.50116777
09:47:0954.0054.3054.00-4.501016776
09:47:0854.0054.3054.00-4.50116766
09:47:0854.0054.3054.30-4.20316765
09:47:0854.0054.3054.00-4.50716762
09:47:0854.0054.3054.00-4.50116755
09:47:0754.0054.4054.00-4.50216754
09:47:0754.3054.4054.30-4.20116752
09:47:0754.0054.4054.00-4.501016751
09:47:0754.0054.4054.00-4.501016741
09:47:0654.0054.3054.30-4.20516731
09:47:0554.0054.3054.00-4.50116726
09:47:0554.0054.3054.30-4.20116725
09:47:0554.0054.3054.30-4.20116724
09:47:0554.0054.3054.00-4.50216723
09:47:0454.2054.3054.00-4.501816721
09:47:0454.2054.3054.10-4.40116703
09:47:0454.2054.3054.20-4.30116702
09:47:0354.2054.4054.20-4.30116701
09:47:0354.2054.5054.50-4.00116700
09:47:0354.2054.5054.50-4.00116699
09:47:0354.2054.5054.20-4.30116698
09:47:0354.3054.5054.30-4.20116697
09:47:0354.3054.5054.30-4.20116696
09:47:0254.3054.5054.30-4.20116695
09:47:0054.4054.6054.40-4.10116694
09:47:0054.4054.6054.40-4.10416693
09:46:5854.3054.5054.30-4.20116689
09:46:5754.4054.5054.40-4.10416688
09:46:5754.4054.5054.50-4.00516684
09:46:5754.5054.7054.50-4.006316679
09:46:5754.5054.7054.70-3.80116616
09:46:5654.7054.8054.70-3.80116615
09:46:5654.5054.8054.80-3.70516614
09:46:5654.5054.7054.80-3.70416609
09:46:5654.5054.7054.70-3.80116605
09:46:5654.5054.8054.50-4.00116604
09:46:5654.5054.8054.80-3.70116603
09:46:5554.6054.8054.60-3.90816602
09:46:5554.7054.8054.70-3.801316594
09:46:5554.7054.9054.70-3.80116581
09:46:5554.8054.9054.80-3.70516580
09:46:5454.7054.8054.80-3.70116575
09:46:5454.7054.8054.90-3.60416574
09:46:5454.7054.8054.80-3.70616570
09:46:5354.7054.8054.70-3.80116564
09:46:5354.7054.8054.70-3.801016563
09:46:5354.7054.8054.70-3.80116553
09:46:5254.7054.8054.80-3.70116552
09:46:5254.7054.8054.80-3.70116551
09:46:5154.7054.8054.80-3.70216550
09:46:5154.7054.8054.80-3.70116548
09:46:5054.9055.0054.90-3.60316547
09:46:5054.7054.9054.90-3.60116544
09:46:5054.8054.9054.80-3.70416543
09:46:5054.8054.9054.80-3.70116539
09:46:4954.9055.0054.80-3.70116538
09:46:4954.9055.0054.90-3.60116537
09:46:4954.7054.9054.90-3.60116536
09:46:4854.7054.9054.70-3.80116535
09:46:4854.7055.0054.70-3.80116534
09:46:4754.7055.0055.00-3.50516533
09:46:4754.7055.0054.70-3.80216528
09:46:4654.7055.0054.70-3.80116526
09:46:4654.8055.0054.80-3.70116525
09:46:4654.9055.0054.90-3.60316524
09:46:4654.9055.0054.90-3.60516521
09:46:4654.7054.9054.90-3.60216516
09:46:4454.8054.9054.80-3.70116514
09:46:4454.8054.9054.80-3.70116513
09:46:4354.7054.9054.90-3.60216512
09:46:4354.8054.9054.80-3.705216510
09:46:4254.8054.9054.90-3.60116458
09:46:4154.8054.9054.80-3.70216457
09:46:4154.8054.9054.80-3.70516455
09:46:4054.8054.9054.80-3.70116450
09:46:3954.8054.9054.80-3.70316449
09:46:3954.8054.9054.90-3.60216446
09:46:3954.8054.9054.90-3.60216444
09:46:3754.8054.9054.90-3.60116442
09:46:3754.8054.9054.80-3.70416441
09:46:3754.8054.9054.90-3.60116437
09:46:3654.8054.9054.90-3.60116436
09:46:3654.7054.9054.90-3.60216435
09:46:3554.8054.9054.80-3.70116433
09:46:3454.8055.0055.00-3.50116432
09:46:3354.8055.0055.00-3.50116431
09:46:3254.8055.0055.00-3.50116430
09:46:3254.8055.0054.70-3.80116429
09:46:3254.8055.0054.80-3.70316428
09:46:3254.8054.9055.00-3.50216425
09:46:3254.8054.9054.90-3.60316423
09:46:3154.8054.9054.90-3.60116420
09:46:3154.9055.0054.90-3.60316419
09:46:2854.9055.0055.00-3.50116416
09:46:2754.9055.0054.80-3.70616415
09:46:2754.9055.0054.90-3.60416409
09:46:2754.9055.0055.00-3.50116405
09:46:2554.9055.0054.90-3.60116404
09:46:2454.9055.0054.90-3.60116403
09:46:2354.8055.0055.00-3.50116402
09:46:2354.8055.0055.00-3.50116401
09:46:2254.8055.0054.80-3.70216400
09:46:2254.8055.0054.80-3.70216398
09:46:2154.8055.0054.80-3.70116396
09:46:2154.7054.9055.10-3.40916395
09:46:2154.7054.9055.00-3.502516386
09:46:2154.7054.9054.90-3.60216361
09:46:2154.7054.8054.80-3.70216359
09:46:1754.7054.8054.70-3.80716357
09:46:1754.7054.8054.70-3.80216350
09:46:1754.7054.8054.70-3.80116348
09:46:1654.5054.8054.50-4.001016347
09:46:1654.5054.6054.60-3.90116337
09:46:1554.6054.8054.60-3.90116336
09:46:1554.6054.8054.60-3.90116335
09:46:1554.6054.7054.80-3.70416334
09:46:1554.6054.7054.70-3.80616330
09:46:1354.5054.7054.50-4.00116324
09:46:1254.5054.7054.50-4.00116323
09:46:1254.5054.6054.60-3.901316322
09:46:1254.5054.6054.50-4.00116309
09:46:1254.4054.5054.50-4.00116308
09:46:1154.5054.6054.50-4.00116307
09:46:1154.4054.5054.50-4.00216306
09:46:1054.4054.6054.40-4.10216304
09:46:0954.4054.5054.50-4.00116302
09:46:0854.3054.4054.40-4.10116301
09:46:0854.3054.4054.40-4.10116300
09:46:0754.3054.4054.40-4.10116299
09:46:0754.1054.2054.20-4.30516298
09:46:0754.3054.4054.30-4.20716293
09:46:0654.3054.4054.30-4.20116286
09:46:0654.3054.5054.50-4.00416285
09:46:0654.4054.5054.40-4.10316281
09:46:0654.3054.5054.30-4.20216278
09:46:0654.4054.5054.40-4.10116276
09:46:0654.3054.5054.30-4.20216275
09:46:0554.3054.5054.50-4.00116273
09:46:0554.3054.5054.50-4.00116272
09:46:0454.3054.5054.30-4.20216271
09:46:0454.3054.5054.50-4.00116269
09:46:0254.2054.5054.50-4.00116268
09:46:0154.3054.6054.20-4.30216267
09:46:0154.3054.6054.30-4.20216265
09:46:0054.2054.4054.40-4.10216263
09:45:5854.1054.6054.60-3.90216261
09:45:5754.5054.6054.50-4.00116259
09:45:5554.6054.7054.60-3.90116258
09:45:5554.7054.9054.10-4.402016257
09:45:5554.7054.9054.20-4.30516237
09:45:5554.7054.9054.30-4.201516232
09:45:5554.7054.9054.40-4.101316217
09:45:5554.7054.9054.50-4.003516204
09:45:5554.7054.9054.60-3.90516169
09:45:5554.7054.9054.70-3.80716164
09:45:5454.8055.0054.80-3.70416157
09:45:5454.7055.1054.70-3.80116153
09:45:5455.0055.1055.00-3.50116152
09:45:5454.7055.0055.00-3.50116151
09:45:5454.7055.0055.00-3.50116150
09:45:5454.7055.0054.70-3.80116149
09:45:5454.8055.0054.70-3.80916148
09:45:5454.8055.0054.80-3.70116139
09:45:5254.7055.0055.00-3.50116138
09:45:5254.7055.0055.00-3.50216137
09:45:5254.7054.9054.90-3.60116135
09:45:5154.8055.0054.80-3.701216134
09:45:5154.8055.0054.80-3.701016122
09:45:5154.9055.1054.90-3.60116112
09:45:5054.8055.1054.80-3.70116111
09:45:4955.0055.1055.00-3.50516110
09:45:4955.0055.1055.00-3.50216105
09:45:4954.8054.9055.00-3.50216103
09:45:4954.8054.9054.90-3.60116101
09:45:4855.0055.1055.00-3.50916100
09:45:4754.8055.0054.80-3.70116091
09:45:4754.9055.0054.90-3.60116090
09:45:4754.9055.0055.00-3.50116089
09:45:4754.9055.0054.90-3.60116088
09:45:4754.9055.0055.00-3.50116087
09:45:4754.9055.0055.00-3.50116086
09:45:4754.9055.0055.00-3.50216085
09:45:4654.9055.1054.90-3.603316083
09:45:4655.0055.1055.00-3.501116050
09:45:4655.0055.1055.00-3.502016039
09:45:4655.0055.1055.00-3.502016019
09:45:4655.0055.1055.10-3.40115999
09:45:4555.0055.1055.00-3.5056115998
09:43:4454.9055.0055.00-3.503315437
09:43:4454.9055.0055.00-3.501015404
09:43:4454.9055.0055.00-3.50815394
09:43:4454.9055.0055.00-3.50115386
09:43:4354.9055.0055.00-3.50115385
09:43:4354.9055.0055.00-3.50515384
09:43:4354.9055.0055.00-3.50115379
09:43:4354.9055.0054.90-3.60115378
09:43:4254.9055.0055.00-3.50215377
09:43:4254.9055.0055.00-3.50215375
09:43:4254.9055.0055.00-3.50415373
09:43:4254.9055.0055.00-3.50115369
09:43:4154.9055.0055.00-3.503415368
09:43:4054.9055.0055.00-3.50515334
09:43:4054.9055.0054.90-3.60115329
09:43:4054.9055.0054.90-3.601015328
09:43:4054.9055.0055.00-3.50115318
09:43:4054.9055.0055.00-3.50115317
09:43:4054.9055.0054.90-3.60115316
09:43:4054.9055.0055.00-3.50315315
09:43:3854.9055.0054.90-3.601015312
09:43:3854.9055.0054.90-3.60115302
09:43:3754.9055.0055.00-3.50115301
09:43:3754.9055.0055.00-3.50115300
09:43:3754.8054.9054.90-3.60315299
09:43:3754.8054.9054.90-3.60115296
09:43:3754.8054.9054.90-3.60115295
09:43:3754.8054.9054.90-3.60115294
09:43:3654.8054.9054.90-3.60115293
09:43:3654.8054.9054.90-3.60215292
09:43:3654.8054.9054.90-3.60215290
09:43:3554.8054.9054.90-3.60315288
09:43:3554.8054.9054.90-3.60115285
09:43:3554.8054.9054.90-3.60215284
09:43:3554.8054.9054.80-3.701015282
09:43:3454.8054.9054.90-3.60115272
09:43:3454.8054.9054.90-3.60215271
09:43:3454.8054.9054.90-3.60115269
09:43:3354.8054.9054.90-3.60215268
09:43:3254.8054.9054.90-3.60115266
09:43:3254.8054.9054.90-3.60515265
09:43:3254.8054.9054.90-3.60115260
09:43:3154.8054.9054.90-3.60115259
09:43:3154.7054.8054.80-3.70115258
09:43:3154.7054.9054.70-3.80415257
09:43:3054.7054.9054.90-3.60115253
09:43:3054.7054.9054.90-3.60115252
09:43:3054.7054.8054.80-3.704315251
09:43:3054.7054.8054.80-3.70215208
09:43:3054.7054.8054.80-3.70115206
09:43:3054.7054.8054.80-3.70115205
09:43:3054.7054.8054.80-3.70115204
09:43:2954.7054.8054.80-3.70215203
09:43:2954.7054.8054.80-3.70815201
09:43:2854.7054.8054.80-3.702015193
09:43:2854.7054.8054.80-3.70115173
09:43:2654.7054.8054.70-3.80115172
09:43:2554.7054.8054.80-3.70215171
09:43:2554.7054.8054.80-3.70115169
09:43:2454.6054.7054.70-3.803915168
09:43:2454.6054.7054.70-3.80115129
09:43:2454.6054.7054.70-3.80115128
09:43:2454.6054.7054.70-3.80315127
09:43:2454.6054.7054.70-3.80115124
09:43:2454.6054.7054.70-3.80115123
09:43:2354.6054.7054.70-3.80115122
09:43:2354.6054.7054.60-3.90615121
09:43:2354.6054.7054.70-3.80115115
09:43:2354.6054.7054.70-3.801515114
09:43:2354.6054.7054.70-3.80215099
09:43:2354.6054.7054.70-3.80115097
09:43:2254.6054.7054.70-3.80515096
09:43:2254.6054.7054.70-3.80115091
09:43:2254.6054.7054.60-3.90115090
09:43:2254.6054.7054.70-3.80115089
09:43:2254.6054.7054.70-3.80115088
09:43:2254.6054.7054.70-3.80115087
09:43:2154.6054.7054.70-3.801015086
09:43:2154.6054.7054.70-3.80415076
09:43:2054.6054.7054.70-3.80515072
09:43:2054.6054.7054.70-3.80115067
09:43:2054.6054.7054.60-3.90115066
09:43:2054.6054.7054.70-3.80115065
09:43:2054.6054.7054.70-3.801015064
09:43:2054.6054.7054.70-3.80515054
09:43:2054.6054.7054.70-3.80115049
09:43:1954.6054.7054.70-3.80115048
09:43:1954.5054.7054.50-4.001515047
09:43:1954.5054.7054.70-3.801015032
09:43:1854.5054.7054.50-4.00215022
09:43:1854.5054.7054.70-3.80815020
09:43:1854.5054.7054.70-3.80115012
09:43:1854.6054.7054.60-3.90115011
09:43:1754.6054.7054.70-3.80115010
09:43:1754.6054.7054.60-3.901515009
09:43:1754.6054.7054.70-3.80214994
09:43:1754.6054.7054.70-3.80114992
09:43:1654.6054.7054.70-3.80114991
09:43:1654.6054.7054.60-3.90114990
09:43:1654.6054.7054.60-3.901714989
09:43:1554.6054.7054.70-3.80514972
09:43:1554.6054.7054.60-3.90114967
09:43:1554.6054.7054.70-3.80114966
09:43:1554.6054.7054.60-3.90114965
09:43:1454.6054.7054.60-3.90114964
09:43:1454.6054.7054.60-3.90114963
09:43:1454.6054.7054.60-3.90114962
09:43:1454.6054.7054.60-3.90114961
09:43:1454.6054.7054.70-3.80714960
09:43:1354.5054.7054.70-3.80314953
09:43:1354.5054.6054.60-3.90114950
09:43:1354.5054.6054.60-3.90414949
09:43:1354.5054.6054.60-3.90114945
09:43:1354.5054.6054.60-3.90214944
09:43:1254.5054.6054.60-3.90314942
09:43:1254.5054.6054.60-3.90114939
09:43:1254.5054.6054.60-3.90114938
09:43:1254.5054.6054.60-3.90114937
09:43:1154.5054.6054.50-4.00114936
09:43:1154.5054.6054.60-3.901014935
09:43:1154.5054.6054.60-3.90114925
09:43:1154.5054.6054.60-3.90114924
09:43:1154.5054.6054.60-3.90214923
09:43:1154.5054.6054.60-3.90114921
09:43:1154.5054.6054.60-3.90114920
09:43:1154.5054.6054.60-3.90114919
09:43:1054.5054.6054.60-3.90514918
09:43:1054.5054.6054.50-4.003014913
09:43:1054.5054.6054.60-3.90114883
09:43:1054.5054.6054.60-3.90314882
09:43:0954.5054.6054.60-3.90114879
09:43:0954.5054.6054.50-4.00114878
09:43:0954.5054.6054.60-3.90114877
09:43:0954.5054.6054.60-3.90114876
09:43:0954.5054.6054.60-3.90314875
09:43:0854.5054.6054.60-3.90114872
09:43:0754.5054.6054.60-3.90314871
09:43:0754.5054.6054.60-3.90114868
09:43:0754.5054.6054.60-3.902014867
09:43:0654.5054.6054.60-3.90814847
09:43:0654.5054.6054.50-4.00114839
09:43:0654.5054.6054.50-4.001014838
09:43:0554.5054.6054.50-4.001014828
09:43:0554.5054.6054.60-3.90214818
09:43:0554.5054.6054.60-3.90514816
09:43:0454.5054.6054.60-3.90114811
09:43:0454.5054.6054.60-3.90514810
09:43:0454.5054.6054.60-3.901014805
09:43:0354.5054.6054.60-3.90514795
09:43:0254.5054.6054.50-4.00214790
09:43:0154.5054.6054.50-4.00114788
09:43:0154.5054.6054.60-3.90214787
09:43:0154.5054.6054.40-4.10314785
09:43:0154.5054.6054.50-4.00114782
09:43:0154.4054.5054.50-4.007614781
09:43:0154.4054.5054.50-4.002014705
09:43:0054.4054.5054.50-4.00114685
09:43:0054.4054.5054.50-4.00514684
09:43:0054.4054.5054.50-4.00914679
09:43:0054.4054.5054.50-4.00114670
09:42:5954.4054.5054.50-4.00414669
09:42:5854.4054.5054.50-4.00214665
09:42:5854.3054.4054.40-4.108914663
09:42:5854.3054.4054.40-4.10114574
09:42:5854.3054.4054.40-4.10114573
09:42:5654.3054.4054.30-4.20914572
09:42:5654.3054.4054.40-4.10114563
09:42:5654.3054.4054.30-4.20214562
09:42:5654.3054.4054.40-4.10214560
09:42:5654.3054.4054.40-4.10114558
09:42:5554.2054.3054.30-4.207814557
09:42:5554.2054.3054.30-4.202014479
09:42:5554.2054.3054.30-4.20214459
09:42:5554.2054.3054.30-4.20114457
09:42:5454.2054.3054.20-4.30114456
09:42:5454.2054.3054.30-4.20114455
09:42:5454.2054.3054.30-4.20314454
09:42:5354.2054.3054.30-4.20214451
09:42:5354.2054.3054.30-4.20114449
09:42:5354.2054.3054.30-4.20414448
09:42:5354.2054.3054.30-4.201014444
09:42:5254.2054.3054.30-4.20214434
09:42:5254.2054.3054.30-4.20114432
09:42:5254.2054.3054.30-4.20214431
09:42:5154.2054.3054.20-4.30114429
09:42:5154.2054.3054.30-4.20114428
09:42:5154.2054.3054.30-4.20114427
09:42:5154.2054.3054.30-4.201014426
09:42:5054.2054.3054.30-4.20514416
09:42:5054.2054.3054.30-4.20114411
09:42:4954.1054.2054.20-4.304914410
09:42:4954.1054.2054.20-4.30814361
09:42:4954.1054.2054.20-4.303014353
09:42:4854.1054.2054.20-4.30114323
09:42:4854.1054.2054.20-4.30114322
09:42:4854.1054.2054.20-4.30114321
09:42:4854.1054.2054.20-4.30214320
09:42:4854.1054.2054.20-4.30514318
09:42:4854.1054.2054.20-4.301514313
09:42:4854.1054.2054.20-4.30314298
09:42:4854.1054.2054.20-4.301014295
09:42:4854.1054.2054.20-4.30114285
09:42:4854.1054.2054.20-4.30114284
09:42:4754.1054.2054.20-4.30114283
09:42:4754.1054.2054.20-4.30114282
09:42:4754.1054.2054.20-4.30514281
09:42:4754.1054.2054.20-4.30214276
09:42:4654.1054.2054.20-4.30114274
09:42:4554.1054.2054.20-4.30114273
09:42:4554.1054.2054.20-4.30114272
09:42:4554.1054.2054.20-4.30114271
09:42:4454.1054.2054.20-4.30314270
09:42:4454.1054.2054.20-4.30114267
09:42:4454.1054.2054.20-4.30314266
09:42:4254.1054.2054.20-4.301514263
09:42:4254.1054.2054.20-4.30214248
09:42:4154.1054.2054.10-4.40114246
09:42:4154.1054.2054.20-4.30514245
09:42:4054.1054.2054.20-4.30514240
09:42:4054.1054.2054.20-4.30514235
09:42:4054.1054.2054.20-4.30114230
09:42:4054.1054.2054.10-4.40114229
09:42:3954.1054.2054.10-4.40214228
09:42:3954.1054.2054.10-4.40314226
09:42:3954.0054.1054.10-4.405814223
09:42:3954.0054.1054.10-4.402014165
09:42:3854.0054.1054.10-4.40214145
09:42:3854.0054.1054.10-4.40214143
09:42:3854.0054.1054.10-4.40414141
09:42:3854.0054.1054.10-4.40214137
09:42:3854.0054.1054.10-4.40214135
09:42:3854.0054.1054.10-4.40214133
09:42:3854.0054.1054.10-4.40314131
09:42:3854.0054.1054.10-4.40214128
09:42:3754.0054.1054.10-4.40314126
09:42:3754.0054.1054.10-4.401014123
09:42:3754.0054.1054.10-4.40114113
09:42:3754.0054.1054.10-4.40114112
09:42:3754.0054.1054.10-4.401014111
09:42:3754.0054.1054.10-4.40514101
09:42:3754.0054.1054.10-4.401014096
09:42:3654.0054.1054.10-4.40114086
09:42:3654.0054.1054.10-4.40114085
09:42:3654.0054.1054.10-4.40214084
09:42:3554.0054.1054.10-4.402014082
09:42:3554.0054.1054.10-4.40214062
09:42:3554.0054.1054.00-4.50114060
09:42:3454.0054.1054.10-4.40214059
09:42:3454.0054.1054.10-4.401214057
09:42:3354.0054.1054.10-4.40114045
09:42:3354.0054.1054.00-4.50114044
09:42:3254.0054.1054.10-4.40114043
09:42:3254.0054.1054.00-4.50114042
09:42:3254.0054.1054.10-4.40214041
09:42:3254.0054.1054.10-4.40114039
09:42:3254.0054.1054.10-4.40114038
09:42:3254.0054.1054.10-4.40114037
09:42:3254.0054.1054.10-4.40114036
09:42:3154.0054.1054.00-4.50314035
09:42:3054.0054.1054.00-4.50414032
09:42:3054.0054.1054.00-4.50114028
09:42:3054.0054.1054.10-4.40514027
09:42:2954.0054.1054.00-4.50114022
09:42:2954.0054.1054.00-4.50414021
09:42:2954.0054.1054.00-4.501014017
09:42:2854.0054.1054.00-4.50114007
09:42:2854.0054.1054.00-4.50314006
09:42:2754.0054.1054.10-4.40114003
09:42:2754.0054.1054.10-4.40214002
09:42:2754.0054.1054.10-4.40514000
09:42:2754.0054.1054.10-4.40113995
09:42:2754.0054.1054.10-4.40113994
09:42:2654.0054.1054.10-4.40213993
09:42:2554.0054.1054.00-4.50113991
09:42:2454.0054.1054.10-4.40113990
09:42:2354.0054.1054.10-4.40113989
09:42:2354.0054.1054.00-4.50213988
09:42:2254.0054.1054.00-4.50213986
09:42:2254.0054.1054.00-4.50513984
09:42:2154.0054.1054.10-4.40113979
09:42:2154.0054.1054.10-4.40113978
09:42:2053.9054.0054.00-4.501413977
09:42:2053.9054.0054.00-4.50113963
09:42:2053.9054.0054.00-4.501013962
09:42:2053.9054.0054.00-4.50213952
09:42:2053.9054.0054.00-4.50113950
09:42:1953.9054.0053.90-4.60213949
09:42:1953.9054.0054.00-4.50113947
09:42:1953.9054.0054.00-4.50113946
09:42:1953.9054.0054.00-4.50113945
09:42:1953.9054.0054.00-4.50113944
09:42:1953.9054.0054.00-4.50113943
09:42:1953.9054.0054.00-4.501013942
09:42:1953.9054.0054.00-4.50113932
09:42:1853.9054.0054.00-4.501013931
09:42:1853.9054.0054.00-4.50113921
09:42:1853.9054.0054.00-4.50113920
09:42:1853.9054.0054.00-4.50113919
09:42:1753.9054.0054.00-4.50113918
09:42:1753.9054.0053.90-4.60213917
09:42:1753.9054.0054.00-4.50113915
09:42:1653.9054.0054.00-4.50113914
09:42:1653.9054.0054.00-4.502013913
09:42:1653.9054.0054.00-4.50113893
09:42:1553.9054.0053.90-4.60113892
09:42:1553.9054.0054.00-4.50113891
09:42:1453.9054.0053.90-4.60513890
09:42:1453.9054.0053.90-4.60213885
09:42:1453.9054.0054.00-4.50113883
09:42:1253.9054.0053.90-4.60213882
09:42:1253.9054.0054.00-4.50113880
09:42:1253.9054.0054.00-4.504013879
09:42:1253.9054.0054.00-4.50113839
09:42:1053.9054.0053.90-4.60113838
09:42:0953.9054.0053.90-4.60213837
09:42:0953.9054.0054.00-4.50113835
09:42:0953.9054.0054.00-4.50113834
09:42:0853.8053.9053.90-4.60213833
09:42:0853.8054.0054.00-4.508213831
09:42:0753.9054.0053.90-4.60113749
09:42:0753.8053.9053.90-4.60113748
09:42:0753.8054.0054.00-4.501013747
09:42:0753.8053.9053.90-4.60113737
09:42:0753.8053.9053.80-4.702013736
09:42:0653.8053.9054.00-4.50213716
09:42:0653.8053.9053.90-4.602513714
09:42:0653.8053.9053.90-4.60113689
09:42:0653.8053.9053.90-4.60213688
09:42:0553.8053.9053.90-4.60413686
09:42:0553.8053.9053.90-4.60113682
09:42:0553.8053.9053.90-4.60113681
09:42:0453.8053.9053.90-4.60513680
09:42:0453.8053.9053.90-4.60113675
09:42:0453.8053.9053.90-4.60113674
09:42:0353.8053.9053.90-4.60113673
09:42:0353.8053.9053.80-4.70213672
09:42:0253.8053.9053.90-4.60213670
09:42:0253.9054.0053.90-4.601913668
09:42:0253.9054.0054.00-4.50213649
09:42:0153.9054.0054.00-4.50213647
09:42:0153.9054.0054.00-4.501013645
09:42:0153.9054.0053.90-4.60113635
09:42:0153.9054.0053.90-4.60413634
09:42:0153.9054.0054.00-4.50113630
09:42:0053.9054.0054.00-4.50113629
09:41:5953.9054.0054.00-4.50113628
09:41:5953.9054.0053.90-4.60213627
09:41:5953.9054.0054.00-4.50113625
09:41:5853.9054.0054.00-4.50413624
09:41:5853.9054.0053.90-4.60213620
09:41:5753.9054.0054.00-4.50213618
09:41:5753.9054.0053.90-4.602013616
09:41:5753.9054.0054.00-4.50113596
09:41:5553.8054.0054.00-4.50113595
09:41:5553.9054.0053.90-4.60213594
09:41:5553.8053.9053.90-4.60413592
09:41:5553.8053.9053.80-4.70213588
09:41:5553.8053.9053.90-4.60613586
09:41:5453.8053.9053.90-4.60113580
09:41:5453.8053.9053.90-4.601013579
09:41:5453.8053.9053.90-4.60313569
09:41:5453.8053.9053.90-4.60313566
09:41:5353.8053.9053.90-4.60613563
09:41:5353.8053.9053.90-4.60113557
09:41:5253.8053.9053.90-4.60513556
09:41:5253.8053.9053.90-4.60213551
09:41:5253.8053.9053.90-4.60113549
09:41:5253.8053.9053.90-4.601013548
09:41:5253.8053.9053.90-4.60113538
09:41:5253.8053.9053.90-4.60113537
09:41:5153.8053.9053.90-4.60113536
09:41:5153.8053.9053.80-4.70413535
09:41:5153.8053.9053.80-4.70213531
09:41:5153.8053.9053.90-4.60113529
09:41:5153.8053.9053.80-4.70213528
09:41:5153.8053.9053.90-4.602013526
09:41:5053.8053.9053.90-4.601913506
09:41:5053.8053.9053.90-4.60113487
09:41:5053.8053.9053.90-4.601913486
09:41:5053.8053.9053.90-4.60113467
09:41:5053.8053.9053.90-4.60213466
09:41:5053.8053.9053.90-4.60113464
09:41:5053.8053.9053.90-4.60113463
09:41:4953.8053.9053.90-4.60513462
09:41:4853.8053.9053.90-4.60113457
09:41:4853.8053.9053.90-4.601013456
09:41:4853.8053.9053.80-4.70213446
09:41:4753.8053.9053.90-4.60513444
09:41:4653.8053.9053.90-4.60413439
09:41:4653.8053.9053.80-4.70113435
09:41:4553.8053.9053.90-4.60113434
09:41:4453.8053.9053.90-4.60213433
09:41:4453.8053.9053.90-4.60113431
09:41:4353.8053.9053.80-4.70113430
09:41:4353.8053.9053.90-4.60313429
09:41:4353.8053.9053.90-4.60113426
09:41:4253.8053.9053.90-4.60113425
09:41:4253.8053.9053.90-4.60513424
09:41:4153.8053.9053.80-4.70513419
09:41:4153.8053.9053.80-4.70413414
09:41:4153.8053.9053.90-4.60113410
09:41:4053.8053.9053.90-4.60113409
09:41:4053.8053.9053.90-4.60113408
09:41:3953.8053.9053.80-4.70213407
09:41:3953.8053.9053.90-4.60113405
09:41:3953.8053.9053.80-4.70413404
09:41:3953.8053.9053.80-4.70113400
09:41:3953.8053.9053.90-4.60513399
09:41:3853.8053.9053.80-4.70113394
09:41:3853.8053.9053.90-4.60113393
09:41:3853.8053.9053.90-4.60213392
09:41:3853.8053.9053.90-4.60213390
09:41:3853.8053.9053.90-4.60113388
09:41:3753.8053.9053.90-4.60113387
09:41:3753.8053.9053.90-4.60513386
09:41:3753.8053.9053.90-4.60213381
09:41:3753.8053.9053.90-4.60113379
09:41:3453.8053.9053.80-4.70213378
09:41:3453.8053.9053.80-4.70213376
09:41:3453.8053.9053.90-4.60313374
09:41:3353.8053.9053.90-4.60513371
09:41:3353.8053.9053.90-4.60213366
09:41:3253.8053.9053.90-4.60113364
09:41:3253.8053.9053.90-4.60113363
09:41:3153.8053.9053.90-4.60513362
09:41:3153.8053.9053.90-4.60113357
09:41:2953.7053.9053.90-4.60113356
09:41:2853.7053.9053.90-4.60213355
09:41:2853.7053.8053.80-4.70213353
09:41:2853.7053.8053.80-4.70113351
09:41:2753.8053.9053.80-4.70113350
09:41:2653.7053.9053.70-4.80413349
09:41:2653.7053.9053.70-4.80113345
09:41:2553.7053.9053.90-4.60113344
09:41:2553.7053.8053.80-4.70113343
09:41:2553.7053.8053.80-4.701613342
09:41:2553.7053.8053.70-4.80213326
09:41:2553.7053.8053.80-4.702013324
09:41:2553.7053.8053.80-4.70113304
09:41:2553.7053.8053.80-4.70113303
09:41:2353.7053.8053.80-4.70113302
09:41:2153.7053.8053.70-4.80313301
09:41:2153.7053.8053.80-4.70113298
09:41:2053.6053.7053.70-4.80313297
09:41:2053.6053.7053.70-4.80113294
09:41:1953.6053.7053.60-4.90513293
09:41:1953.7053.8053.70-4.80113288
09:41:1953.6053.7053.70-4.80113287
09:41:1953.6053.7053.70-4.80113286
09:41:1853.6053.7053.70-4.80113285
09:41:1753.6053.7053.70-4.80113284
09:41:1653.7053.8053.70-4.80113283
09:41:1653.6053.7053.70-4.80413282
09:41:1653.6053.7053.70-4.80113278
09:41:1653.6053.7053.70-4.80313277
09:41:1653.5053.7053.70-4.801013274
09:41:1653.5053.7053.70-4.80313264
09:41:1653.5053.7053.70-4.80113261
09:41:1553.5053.7053.70-4.80113260
09:41:1553.5053.7053.70-4.801013259
09:41:1553.5053.7053.70-4.80113249
09:41:1553.6053.7053.50-5.00313248
09:41:1553.6053.7053.60-4.90113245
09:41:1453.5053.6053.70-4.80113244
09:41:1453.5053.6053.60-4.90113243
09:41:1453.6053.7053.60-4.901113242
09:41:1453.6053.7053.60-4.90213231
09:41:1353.6053.7053.60-4.90113229
09:41:1353.6053.7053.70-4.80113228
09:41:1353.6053.7053.70-4.80113227
09:41:1353.6053.7053.60-4.90213226
09:41:1253.6053.7053.60-4.90113224
09:41:1253.6053.7053.70-4.80113223
09:41:1253.7053.8053.70-4.801013222
09:41:1253.6053.7053.70-4.80113212
09:41:1253.6053.7053.60-4.90213211
09:41:1153.6053.8053.60-4.90413209
09:41:1153.6053.8053.80-4.707613205
09:41:1153.6053.8053.80-4.70113129
09:41:1153.6053.8053.60-4.90113128
09:41:1153.6053.8053.60-4.90213127
09:41:1053.7053.8053.70-4.80113125
09:41:1053.6053.7053.80-4.701613124
09:41:1053.6053.7053.70-4.801413108
09:41:1053.5053.7053.40-5.10213094
09:41:1053.5053.7053.50-5.00113092
09:41:1053.6053.7053.60-4.90113091
09:41:0953.5053.7053.50-5.00113090
09:41:0953.5053.6053.60-4.901113089
09:41:0953.5053.6053.60-4.903013078
09:41:0953.5053.6053.50-5.00213048
09:41:0853.5053.6053.60-4.90113046
09:41:0753.5053.6053.50-5.00113045
09:41:0753.4053.6053.60-4.90113044
09:41:0753.5053.6053.50-5.002613043
09:41:0753.7053.8053.60-4.90113017
09:41:0753.7053.8053.70-4.80613016
09:41:0753.7053.8053.80-4.70213010
09:41:0753.7053.8053.80-4.705013008
09:41:0753.7053.8053.70-4.80112958
09:41:0753.7053.8053.70-4.80112957
09:41:0753.7053.8053.70-4.80412956
09:41:0653.7053.8053.70-4.80212952
09:41:0653.7053.8053.80-4.70512950
09:41:0653.7053.8053.80-4.70112945
09:41:0653.7053.8053.70-4.801012944
09:41:0653.7053.8053.80-4.70112934
09:41:0653.6053.7053.70-4.803212933
09:41:0653.6053.7053.70-4.80212901
09:41:0553.6053.7053.60-4.90212899
09:41:0553.6053.7053.60-4.90112897
09:41:0553.5053.6053.60-4.90112896
09:41:0553.5053.6053.50-5.002012895
09:41:0553.5053.7053.50-5.00112875
09:41:0553.5053.7053.50-5.00112874
09:41:0553.5053.7053.70-4.80212873
09:41:0553.6053.7053.60-4.9011112871
09:41:0553.6053.7053.70-4.80112760
09:41:0553.6053.7053.70-4.80112759
09:41:0553.7053.8053.70-4.80112758
09:41:0553.7053.8053.70-4.80112757
09:41:0453.7053.8053.70-4.80112756
09:41:0453.6053.8053.80-4.701012755
09:41:0453.6053.8053.80-4.70112745
09:41:0453.7053.8053.70-4.805912744
09:41:0453.7053.8053.70-4.801712685
09:41:0453.7053.8053.70-4.80512668
09:41:0453.7053.8053.70-4.80412663
09:41:0353.7053.8053.80-4.70212659
09:41:0353.7053.8053.80-4.70112657
09:41:0353.7053.8053.80-4.701012656
09:41:0353.7053.8053.80-4.70112646
09:41:0253.7053.8053.80-4.70112645
09:41:0253.7053.8053.80-4.70212644
09:41:0253.7053.8053.80-4.70112642
09:41:0153.7053.8053.80-4.70212641
09:41:0153.7053.8053.80-4.70112639
09:41:0153.7053.8053.80-4.70112638
09:41:0053.7053.8053.80-4.70312637
09:40:5953.7053.8053.80-4.701012634
09:40:5953.7053.8053.80-4.70112624
09:40:5953.7053.8053.70-4.80312623
09:40:5853.7053.8053.70-4.80112620
09:40:5753.7053.8053.80-4.70412619
09:40:5753.7053.8053.70-4.802012615
09:40:5753.7053.8053.80-4.70312595
09:40:5653.7053.8053.70-4.80412592
09:40:5553.7053.8053.70-4.801112588
09:40:5553.7053.8053.70-4.80912577
09:40:5453.6053.7053.70-4.80112568
09:40:5453.7053.8053.70-4.80312567
09:40:5453.7053.8053.70-4.80212564
09:40:5353.7053.8053.70-4.80112562
09:40:5353.7053.8053.80-4.70112561
09:40:5353.6053.7053.70-4.80312560
09:40:5353.6053.7053.70-4.80112557
09:40:5353.6053.7053.70-4.80212556
09:40:5353.6053.7053.70-4.80112554
09:40:5353.6053.7053.70-4.80212553
09:40:5353.6053.7053.70-4.80312551
09:40:5253.6053.7053.70-4.80112548
09:40:5253.6053.7053.70-4.80212547
09:40:5253.6053.7053.70-4.80112545
09:40:5253.6053.7053.70-4.80112544
09:40:5253.6053.7053.70-4.80212543
09:40:5253.6053.7053.70-4.80212541
09:40:5153.6053.7053.70-4.80512539
09:40:5153.6053.7053.70-4.80112534
09:40:5153.6053.7053.70-4.80512533
09:40:5053.6053.7053.70-4.80112528
09:40:5053.6053.7053.70-4.80112527
09:40:5053.6053.7053.70-4.80112526
09:40:4953.6053.7053.70-4.80512525
09:40:4953.6053.7053.70-4.80112520
09:40:4953.6053.7053.70-4.80112519
09:40:4953.6053.7053.70-4.801012518
09:40:4953.6053.7053.70-4.80112508
09:40:4853.6053.7053.70-4.80112507
09:40:4853.6053.7053.70-4.80112506
09:40:4853.6053.7053.70-4.80112505
09:40:4853.7053.8053.70-4.80212504
09:40:4853.6053.8053.80-4.701012502
09:40:4753.6053.8053.80-4.70112492
09:40:4753.6053.7053.70-4.80212491
09:40:4753.6053.7053.70-4.80112489
09:40:4753.6053.7053.60-4.902012488
09:40:4753.6053.7053.70-4.80112468
09:40:4753.6053.7053.70-4.80112467
09:40:4753.6053.7053.80-4.70812466
09:40:4753.6053.7053.70-4.80212458
09:40:4753.6053.7053.70-4.801012456
09:40:4753.6053.7053.70-4.80212446
09:40:4653.6053.7053.70-4.80112444
09:40:4653.6053.7053.70-4.80212443
09:40:4653.6053.7053.70-4.80112441
09:40:4653.6053.7053.70-4.80212440
09:40:4653.6053.7053.70-4.80112438
09:40:4653.6053.7053.70-4.80112437
09:40:4653.6053.7053.70-4.80312436
09:40:4653.6053.7053.70-4.80112433
09:40:4553.6053.7053.70-4.801012432
09:40:4553.6053.7053.70-4.80112422
09:40:4553.6053.7053.70-4.80212421
09:40:4553.6053.7053.70-4.80112419
09:40:4453.6053.7053.70-4.80112418
09:40:4453.6053.7053.70-4.80112417
09:40:4453.6053.7053.70-4.80112416
09:40:4453.6053.7053.70-4.80112415
09:40:4453.6053.7053.70-4.80812414
09:40:4453.6053.7053.70-4.80212406
09:40:4353.6053.7053.70-4.80112404
09:40:4353.6053.7053.70-4.802012403
09:40:4353.6053.7053.60-4.90112383
09:40:4353.6053.7053.70-4.80112382
09:40:4353.6053.7053.70-4.80112381
09:40:4253.6053.7053.70-4.801012380
09:40:4253.6053.7053.70-4.80512370
09:40:4253.6053.7053.70-4.802012365
09:40:4253.6053.7053.60-4.90112345
09:40:4253.6053.7053.70-4.801012344
09:40:4153.6053.7053.60-4.90312334
09:40:4153.6053.7053.60-4.901012331
09:40:4053.6053.7053.70-4.80312321
09:40:4053.6053.7053.60-4.90512318
09:40:3953.6053.7053.70-4.80512313
09:40:3953.6053.7053.60-4.902012308
09:40:3853.5053.6053.60-4.9010312288
09:40:3853.5053.6053.60-4.90112185
09:40:3853.5053.6053.60-4.90112184
09:40:3853.5053.6053.60-4.90512183
09:40:3853.5053.6053.60-4.90112178
09:40:3753.5053.6053.60-4.90112177
09:40:3753.5053.6053.60-4.90112176
09:40:3653.5053.6053.60-4.90412175
09:40:3653.5053.6053.60-4.90212171
09:40:3553.5053.6053.50-5.00312169
09:40:3553.5053.6053.50-5.00212166
09:40:3553.5053.6053.60-4.90212164
09:40:3553.5053.6053.60-4.90112162
09:40:3553.5053.6053.60-4.90112161
09:40:3453.5053.6053.60-4.90212160
09:40:3453.5053.6053.50-5.00112158
09:40:3453.5053.6053.60-4.905012157
09:40:3453.5053.6053.50-5.00212107
09:40:3353.5053.6053.60-4.90512105
09:40:3353.5053.6053.50-5.00512100
09:40:3253.4053.5053.60-4.904912095
09:40:3253.4053.5053.50-5.00112046
09:40:3253.5053.6053.50-5.00512045
09:40:3253.4053.6053.60-4.90212040
09:40:3253.4053.5053.50-5.00112038
09:40:3153.4053.5053.50-5.00112037
09:40:3153.4053.5053.50-5.00112036
09:40:3153.4053.5053.50-5.00112035
09:40:3153.4053.5053.50-5.00112034
09:40:3153.4053.5053.40-5.10212033
09:40:3153.4053.5053.40-5.10212031
09:40:3153.4053.5053.50-5.001012029
09:40:3053.4053.5053.50-5.00112019
09:40:3053.4053.5053.50-5.00112018
09:40:3053.4053.5053.40-5.10112017
09:40:3053.4053.5053.50-5.00112016
09:40:3053.4053.5053.40-5.10312015
09:40:3053.4053.5053.50-5.00312012
09:40:3053.4053.5053.50-5.00212009
09:40:2953.4053.5053.50-5.00112007
09:40:2953.4053.5053.50-5.00112006
09:40:2953.4053.5053.40-5.10712005
09:40:2853.4053.5053.50-5.00111998
09:40:2853.4053.5053.50-5.00211997
09:40:2853.4053.5053.40-5.10511995
09:40:2853.4053.5053.50-5.00111990
09:40:2753.4053.5053.50-5.00111989
09:40:2753.3053.5053.50-5.00111988
09:40:2753.4053.5053.40-5.10111987
09:40:2653.3053.5053.50-5.00111986
09:40:2653.3053.5053.30-5.20211985
09:40:2653.3053.4053.40-5.10111983
09:40:2653.3053.4053.40-5.101011982
09:40:2653.3053.4053.40-5.10311972
09:40:2653.3053.4053.40-5.101611969
09:40:2653.3053.4053.40-5.102011953
09:40:2653.3053.4053.40-5.101011933
09:40:2553.3053.4053.40-5.10111923
09:40:2553.3053.4053.40-5.10111922
09:40:2553.3053.4053.40-5.10111921
09:40:2553.3053.4053.40-5.10211920
09:40:2553.3053.4053.40-5.10211918
09:40:2553.4053.6053.40-5.10311916
09:40:2453.4053.6053.60-4.901011913
09:40:2453.4053.5053.50-5.00611903
09:40:2453.3053.5053.50-5.00111897
09:40:2453.3053.5053.50-5.001211896
09:40:2453.3053.5053.50-5.00111884
09:40:2453.3053.5053.50-5.005011883
09:40:2453.4053.5053.40-5.10111833
09:40:2453.4053.5053.40-5.10911832
09:40:2453.3053.4053.40-5.10111823
09:40:2453.4053.5053.40-5.10111822
09:40:2453.3053.5053.50-5.00111821
09:40:2353.3053.5053.30-5.20211820
09:40:2353.3053.5053.50-5.00111818
09:40:2353.3053.4053.40-5.10411817
09:40:2353.3053.4053.40-5.101011813
09:40:2353.4053.5053.40-5.10111803
09:40:2353.4053.5053.40-5.10111802
09:40:2253.4053.5053.50-5.00211801
09:40:2253.2053.5053.50-5.00111799
09:40:2253.2053.5053.50-5.00111798
09:40:2253.2053.4053.50-5.001611797
09:40:2253.2053.4053.40-5.10411781
09:40:2253.2053.4053.40-5.10111777
09:40:2253.3053.4053.30-5.20511776
09:40:2253.4053.5053.40-5.10111771
09:40:2253.4053.5053.50-5.00111770
09:40:2153.4053.5053.30-5.20311769
09:40:2153.4053.5053.40-5.10111766
09:40:2153.4053.5053.40-5.101211765
09:40:2153.4053.5053.50-5.00111753
09:40:2053.4053.5053.40-5.10111752
09:40:2053.3053.5053.50-5.00111751
09:40:1953.4053.5053.40-5.102911750
09:40:1953.4053.5053.50-5.00511721
09:40:1953.4053.5053.50-5.00111716
09:40:1953.4053.5053.50-5.00211715
09:40:1953.4053.5053.50-5.00511713
09:40:1853.4053.5053.50-5.00211708
09:40:1853.4053.5053.50-5.00111706
09:40:1853.4053.5053.50-5.00211705
09:40:1853.4053.5053.50-5.001711703
09:40:1753.4053.5053.40-5.10111686
09:40:1753.3053.4053.40-5.10211685
09:40:1753.3053.4053.40-5.10211683
09:40:1753.4053.5053.40-5.10311681
09:40:1753.4053.5053.40-5.10111678
09:40:1753.4053.5053.50-5.001011677
09:40:1753.3053.4053.40-5.101111667
09:40:1753.3053.4053.40-5.10111656
09:40:1753.3053.4053.40-5.102111655
09:40:1653.3053.4053.40-5.101111634
09:40:1653.3053.4053.40-5.10111623
09:40:1653.3053.4053.40-5.10511622
09:40:1653.3053.4053.40-5.10111617
09:40:1653.3053.4053.30-5.20111616
09:40:1653.3053.4053.40-5.101011615
09:40:1553.3053.4053.40-5.10111605
09:40:1553.3053.4053.40-5.10111604
09:40:1553.3053.4053.40-5.10111603
09:40:1553.3053.4053.40-5.10111602
09:40:1553.3053.4053.40-5.101011601
09:40:1553.3053.4053.40-5.10111591
09:40:1553.3053.4053.30-5.205311590
09:40:1553.3053.4053.30-5.20211537
09:40:1453.3053.4053.40-5.10111535
09:40:1453.3053.4053.40-5.10211534
09:40:1453.3053.4053.30-5.20111532
09:40:1453.3053.4053.40-5.10211531
09:40:1453.3053.4053.30-5.20211529
09:40:1353.3053.4053.40-5.101811527
09:40:1353.3053.4053.40-5.10111509
09:40:1353.3053.4053.40-5.10111508
09:40:1353.3053.4053.40-5.10111507
09:40:1353.2053.3053.30-5.2010511506
09:40:1353.2053.3053.20-5.30211401
09:40:1253.2053.3053.30-5.201711399
09:40:1253.2053.3053.30-5.20411382
09:40:1253.2053.3053.30-5.202011378
09:40:1253.1053.2053.20-5.305711358
09:40:1253.1053.2053.20-5.305011301
09:40:1253.1053.2053.10-5.40111251
09:40:1253.1053.2053.20-5.30211250
09:40:1253.1053.2053.10-5.40211248
09:40:1253.1053.2053.20-5.30311246
09:40:1153.1053.2053.20-5.302011243
09:40:1153.1053.2053.20-5.30311223
09:40:1153.1053.2053.20-5.301011220
09:40:1153.1053.2053.20-5.30111210
09:40:1153.1053.2053.20-5.30211209
09:40:1153.1053.2053.20-5.30111207
09:40:1153.1053.2053.10-5.40211206
09:40:1053.1053.2053.20-5.30211204
09:40:1053.1053.2053.20-5.30111202
09:40:1053.1053.2053.20-5.30111201
09:40:1053.1053.2053.20-5.30111200
09:40:1053.1053.2053.20-5.30111199
09:40:1053.1053.2053.20-5.30111198
09:40:1053.0053.2053.20-5.30111197
09:40:1053.0053.2053.20-5.30211196
09:40:1053.0053.2053.00-5.50211194
09:40:0953.0053.2053.20-5.30111192
09:40:0953.0053.1053.10-5.40511191
09:40:0953.0053.1053.10-5.40111186
09:40:0953.0053.1053.10-5.4017311185
09:40:0953.0053.1053.10-5.40411012
09:40:0952.9053.0053.00-5.5010111008
09:40:0952.9053.0053.00-5.50110907
09:40:0952.9053.0053.00-5.50110906
09:40:0952.9053.0052.90-5.60410905
09:40:0952.8052.9052.90-5.601810901
09:40:0952.8052.9052.80-5.70210883
09:40:0852.8052.9052.90-5.60410881
09:40:0852.7052.9052.90-5.60210877
09:40:0852.7052.8052.80-5.70210875
09:40:0852.7052.9052.70-5.805810873
09:40:0852.7052.9052.90-5.60510815
09:40:0852.7052.9052.70-5.801010810
09:40:0852.7052.9052.90-5.60610800
09:40:0852.7052.9052.70-5.801410794
09:40:0852.7052.9052.90-5.60110780
09:40:0852.7052.8052.90-5.601310779
09:40:0852.7052.8052.80-5.70710766
09:40:08--52.7052.70-5.8025310759
09:40:08--52.7052.70-5.8049910506
09:40:08--52.7052.70-5.8049910007
09:40:08--52.7052.70-5.804999508
09:40:08--52.7052.70-5.804999009
09:40:08--52.7052.70-5.804998510
09:40:08--52.7052.70-5.804998011
09:40:08--市價52.70-5.804997512
09:40:08--市價52.70-5.804997013
09:40:08--市價52.70-5.804996514
09:40:08--市價52.70-5.804996015
09:40:07--市價52.70-5.8015516
09:40:06--市價52.70-5.8015515
09:40:05--市價52.70-5.8025514
09:40:04--市價52.70-5.8025512
09:40:04--市價52.70-5.8055510
09:40:04--市價52.70-5.8015505
09:40:04--市價52.70-5.8015504
09:40:04--市價52.70-5.8055503
09:40:02--市價52.70-5.8015498
09:40:01--市價52.70-5.8015497
09:40:01--市價52.70-5.8035496
09:40:00--市價52.70-5.8035493
09:40:00--市價52.70-5.8055490
09:40:00--市價52.70-5.8015485
09:39:58--市價52.70-5.8015484
09:39:57--市價52.70-5.8055483
09:39:56--市價52.70-5.8015478
09:39:54--市價52.70-5.8015477
09:39:53--市價52.70-5.80205476
09:39:52--市價52.70-5.8015456
09:39:51--市價52.70-5.8015455
09:39:51--市價52.70-5.8015454
09:39:50--市價52.70-5.8025453
09:39:48--市價52.70-5.80105451
09:39:48--市價52.70-5.8025441
09:39:48--市價52.70-5.8015439
09:39:47--市價52.70-5.80305438
09:39:45--市價52.70-5.8015408
09:39:45--市價52.70-5.8015407
09:39:44--市價52.70-5.8015406
09:39:44--市價52.70-5.8015405
09:39:43--市價52.70-5.8015404
09:39:43--市價52.70-5.8015403
09:39:42--市價52.70-5.8025402
09:39:42--市價52.70-5.8015400
09:39:41--市價52.70-5.8015399
09:39:41--市價52.70-5.8015398
09:39:39--市價52.70-5.8015397
09:39:39--市價52.70-5.80105396
09:39:38--市價52.70-5.8015386
09:39:37--市價52.70-5.8055385
09:39:36--市價52.70-5.8015380
09:39:36--市價52.70-5.80105379
09:39:35--市價52.70-5.8025369
09:39:35--市價52.70-5.8015367
09:39:35--市價52.70-5.8015366
09:39:35--市價52.70-5.80105365
09:39:35--市價52.70-5.8035355
09:39:34--市價52.70-5.8015352
09:39:34--市價52.70-5.80105351
09:39:33--市價52.70-5.8015341
09:39:32--市價52.70-5.8015340
09:39:32--市價52.70-5.8015339
09:39:31--市價52.70-5.8015338
09:39:31--市價52.70-5.8015337
09:39:30--市價52.70-5.8015336
09:39:29--市價52.70-5.80105335
09:39:29--市價52.70-5.80305325
09:39:29--市價52.70-5.8025295
09:39:28--市價52.70-5.8015293
09:39:26--市價52.70-5.8035292
09:39:25--市價52.70-5.80105289
09:39:24--市價52.70-5.8025279
09:39:23--市價52.70-5.8025277
09:39:23--市價52.70-5.8015275
09:39:22--市價52.70-5.8015274
09:39:20--市價52.70-5.8015273
09:39:16--市價52.70-5.8015272
09:39:15--市價52.70-5.8015271
09:39:15--市價52.70-5.8015270
09:39:14--市價52.70-5.8025269
09:39:12--市價52.70-5.8025267
09:39:11--市價52.70-5.8015265
09:39:11--市價52.70-5.8035264
09:39:10--市價52.70-5.80405261
09:39:09--市價52.70-5.8025221
09:39:09--市價52.70-5.80105219
09:39:05--市價52.70-5.8025209
09:39:03--市價52.70-5.8025207
09:39:02--市價52.70-5.8015205
09:39:00--市價52.70-5.8015204
09:38:59--市價52.70-5.8015203
09:38:57--市價52.70-5.8015202
09:38:57--市價52.70-5.8015201
09:38:57--市價52.70-5.8015200
09:38:56--市價52.70-5.8015199
09:38:55--市價52.70-5.8015198
09:38:49--市價52.70-5.80305197
09:38:49--市價52.70-5.8035167
09:38:49--市價52.70-5.8015164
09:38:48--市價52.70-5.8015163
09:38:48--市價52.70-5.8015162
09:38:48--市價52.70-5.8015161
09:38:47--市價52.70-5.8015160
09:38:46--市價52.70-5.8015159
09:38:45--市價52.70-5.80105158
09:38:45--市價52.70-5.8015148
09:38:45--市價52.70-5.8025147
09:38:44--市價52.70-5.8015145
09:38:43--市價52.70-5.80105144
09:38:43--市價52.70-5.8015134
09:38:42--市價52.70-5.8055133
09:38:42--市價52.70-5.8015128
09:38:39--市價52.70-5.8025127
09:38:39--市價52.70-5.8015125
09:38:38--市價52.70-5.8055124
09:38:37--市價52.70-5.8045119
09:38:36--市價52.70-5.8025115
09:38:36--市價52.70-5.8015113
09:38:34--市價52.70-5.8015112
09:38:33--市價52.70-5.8015111
09:38:33--市價52.70-5.8015110
09:38:33--市價52.70-5.80305109
09:38:31--市價52.70-5.8015079
09:38:31--市價52.70-5.8015078
09:38:30--市價52.70-5.8015077
09:38:30--市價52.70-5.8015076
09:38:30--市價52.70-5.8015075
09:38:29--市價52.70-5.8015074
09:38:29--市價52.70-5.8055073
09:38:27--市價52.70-5.8035068
09:38:27--市價52.70-5.8035065
09:38:24--市價52.70-5.80105062
09:38:24--市價52.70-5.8015052
09:38:22--市價52.70-5.8055051
09:38:20--市價52.70-5.8025046
09:38:20--市價52.70-5.8055044
09:38:19--市價52.70-5.8015039
09:38:17--市價52.70-5.8045038
09:38:17--市價52.70-5.8015034
09:38:16--市價52.70-5.8015033
09:38:15--市價52.70-5.8015032
09:38:15--市價52.70-5.8015031
09:38:14--市價52.70-5.8025030
09:38:14--市價52.70-5.8055028
09:38:13--市價52.70-5.8015023
09:38:12--市價52.70-5.8015022
09:38:12--市價52.70-5.8025021
09:38:11--市價52.70-5.8015019
09:38:10--市價52.70-5.8015018
09:38:08--市價52.70-5.8015017
09:38:07--市價52.70-5.8015016
09:38:07--市價52.70-5.8015015
09:38:07--市價52.70-5.8015014
09:38:06--市價52.70-5.8015013
09:38:04--市價52.70-5.8015012
09:38:03--市價52.70-5.8015011
09:38:03--市價52.70-5.8015010
09:38:03--市價52.70-5.8035009
09:38:03--市價52.70-5.8035006
09:38:02--市價52.70-5.8025003
09:38:02--市價52.70-5.8015001
09:38:02--市價52.70-5.8015000
09:38:01--市價52.70-5.8014999
09:38:01--市價52.70-5.80304998
09:38:01--市價52.70-5.8014968
09:37:59--市價52.70-5.8024967
09:37:59--市價52.70-5.8034965
09:37:59--市價52.70-5.8044962
09:37:58--市價52.70-5.8014958
09:37:58--市價52.70-5.8014957
09:37:56--市價52.70-5.8054956
09:37:56--市價52.70-5.8014951
09:37:56--市價52.70-5.8014950
09:37:56--市價52.70-5.80204949
09:37:56--市價52.70-5.8024929
09:37:56--市價52.70-5.8014927
09:37:55--市價52.70-5.8034926
09:37:55--市價52.70-5.8014923
09:37:55--市價52.70-5.8054922
09:37:53--市價52.70-5.8054917
09:37:53--市價52.70-5.8014912
09:37:53--市價52.70-5.8014911
09:37:52--市價52.70-5.80104910
09:37:52--市價52.70-5.8054900
09:37:51--市價52.70-5.8014895
09:37:50--市價52.70-5.8024894
09:37:49--市價52.70-5.8014892
09:37:49--市價52.70-5.8014891
09:37:48--市價52.70-5.8014890
09:37:48--市價52.70-5.8034889
09:37:48--市價52.70-5.8014886
09:37:47--市價52.70-5.8014885
09:37:47--市價52.70-5.8014884
09:37:47--市價52.70-5.8014883
09:37:47--市價52.70-5.8014882
09:37:47--市價52.70-5.8014881
09:37:45--市價52.70-5.8024880
09:37:45--市價52.70-5.8014878
09:37:44--市價52.70-5.8024877
09:37:44--市價52.70-5.8014875
09:37:44--市價52.70-5.8044874
09:37:44--市價52.70-5.8024870
09:37:44--市價52.70-5.8014868
09:37:44--市價52.70-5.8024867
09:37:43--市價52.70-5.8024865
09:37:41--市價52.70-5.8014863
09:37:41--市價52.70-5.801004862
09:37:40--市價52.70-5.8024762
09:37:40--市價52.70-5.8014760
09:37:40--市價52.70-5.8014759
09:37:40--市價52.70-5.8014758
09:37:40--市價52.70-5.8054757
09:37:39--市價52.70-5.8014752
09:37:39--市價52.70-5.8044751
09:37:39--市價52.70-5.8014747
09:37:39--市價52.70-5.8034746
09:37:39--市價52.70-5.8014743
09:37:38--市價52.70-5.8014742
09:37:38--市價52.70-5.8024741
09:37:38--市價52.70-5.8014739
09:37:37--市價52.70-5.8014738
09:37:37--市價52.70-5.8014737
09:37:37--市價52.70-5.8054736
09:37:37--市價52.70-5.80104731
09:37:36--市價52.70-5.8034721
09:37:36--市價52.70-5.8014718
09:37:36--市價52.70-5.8014717
09:37:35--市價52.70-5.8014716
09:37:35--市價52.70-5.8054715
09:37:35--市價52.70-5.8014710
09:37:35--市價52.70-5.8014709
09:37:35--市價52.70-5.8054708
09:37:34--市價52.70-5.8054703
09:37:34--市價52.70-5.8014698
09:37:34--市價52.70-5.8014697
09:37:33--市價52.70-5.8014696
09:37:32--市價52.70-5.8014695
09:37:32--市價52.70-5.8014694
09:37:31--市價52.70-5.8014693
09:37:31--市價52.70-5.8014692
09:37:31--市價52.70-5.8034691
09:37:31--市價52.70-5.8054688
09:37:30--市價52.70-5.8014683
09:37:30--市價52.70-5.8014682
09:37:29--市價52.70-5.8014681
09:37:28--市價52.70-5.8014680
09:37:28--市價52.70-5.80554679
09:37:26--市價52.70-5.8014624
09:37:26--市價52.70-5.8064623
09:37:25--市價52.70-5.8024617
09:37:25--市價52.70-5.8014615
09:37:24--市價52.70-5.8014614
09:37:23--市價52.70-5.8014613
09:37:23--市價52.70-5.80104612
09:37:23--市價52.70-5.80104602
09:37:22--市價52.70-5.8014592
09:37:22--市價52.70-5.8014591
09:37:22--市價52.70-5.8014590
09:37:22--市價52.70-5.8014589
09:37:22--市價52.70-5.8014588
09:37:22--市價52.70-5.8024587
09:37:21--市價52.70-5.8014585
09:37:20--市價52.70-5.8014584
09:37:20--市價52.70-5.80104583
09:37:20--市價52.70-5.8014573
09:37:20--市價52.70-5.8034572
09:37:19--市價52.70-5.8054569
09:37:19--市價52.70-5.8014564
09:37:19--市價52.70-5.80304563
09:37:18--市價52.70-5.8024533
09:37:18--市價52.70-5.8014531
09:37:17--市價52.70-5.8014530
09:37:17--市價52.70-5.8054529
09:37:17--市價52.70-5.8014524
09:37:17--市價52.70-5.8024523
09:37:16--市價52.70-5.8014521
09:37:15--市價52.70-5.8014520
09:37:15--市價52.70-5.8014519
09:37:14--市價52.70-5.80104518
09:37:14--市價52.70-5.8014508
09:37:13--市價52.70-5.80204507
09:37:13--市價52.70-5.8024487
09:37:13--市價52.70-5.8014485
09:37:13--市價52.70-5.8024484
09:37:12--市價52.70-5.8014482
09:37:12--市價52.70-5.8014481
09:37:12--市價52.70-5.8024480
09:37:11--市價52.70-5.8014478
09:37:11--市價52.70-5.8014477
09:37:10--市價52.70-5.8014476
09:37:10--市價52.70-5.80204475
09:37:10--市價52.70-5.80204455
09:37:09--市價52.70-5.8054435
09:37:09--市價52.70-5.8014430
09:37:08--市價52.70-5.8014429
09:37:08--市價52.70-5.8014428
09:37:08--市價52.70-5.80204427
09:37:08--市價52.70-5.8014407
09:37:06--市價52.70-5.80204406
09:37:06--市價52.70-5.8014386
09:37:06--市價52.70-5.8014385
09:37:06--市價52.70-5.8014384
09:37:06--市價52.70-5.8014383
09:37:06--市價52.70-5.8014382
09:37:05--市價52.70-5.802504381
09:37:05--市價52.70-5.80304131
09:37:04--市價52.70-5.8014101
09:37:04--市價52.70-5.801004100
09:37:03--市價52.70-5.8024000
09:37:03--市價52.70-5.8013998
09:37:03--市價52.70-5.802503997
09:37:03--市價52.70-5.8013747
09:37:02--市價52.70-5.8013746
09:37:02--市價52.70-5.80113745
09:37:02--市價52.70-5.8063734
09:37:02--市價52.70-5.8013728
09:37:01--市價52.70-5.8053727
09:37:01--市價52.70-5.8023722
09:37:01--市價52.70-5.8013720
09:37:01--市價52.70-5.8023719
09:36:59--市價52.70-5.8013717
09:36:59--市價52.70-5.8013716
09:36:59--市價52.70-5.8053715
09:36:58--市價52.70-5.8013710
09:36:58--市價52.70-5.8013709
09:36:57--市價52.70-5.8013708
09:36:57--市價52.70-5.80103707
09:36:57--市價52.70-5.8013697
09:36:56--市價52.70-5.8043696
09:36:56--市價52.70-5.8013692
09:36:55--市價52.70-5.8013691
09:36:54--市價52.70-5.8023690
09:36:52--市價52.70-5.801003688
09:36:51--市價52.70-5.8013588
09:36:51--市價52.70-5.8013587
09:36:51--市價52.70-5.80103586
09:36:50--市價52.70-5.8013576
09:36:50--市價52.70-5.8013575
09:36:50--市價52.70-5.8053574
09:36:50--市價52.70-5.8043569
09:36:49--市價52.70-5.8033565
09:36:48--市價52.70-5.8023562
09:36:47--市價52.70-5.8013560
09:36:46--市價52.70-5.8043559
09:36:46--市價52.70-5.8013555
09:36:45--市價52.70-5.8033554
09:36:45--市價52.70-5.8053551
09:36:45--市價52.70-5.8013546
09:36:44--市價52.70-5.8013545
09:36:43--市價52.70-5.8013544
09:36:43--市價52.70-5.80103543
09:36:43--市價52.70-5.8013533
09:36:43--市價52.70-5.80103532
09:36:42--市價52.70-5.8013522
09:36:41--市價52.70-5.8013521
09:36:39--市價52.70-5.80103520
09:36:39--市價52.70-5.8013510
09:36:38--市價52.70-5.8013509
09:36:38--市價52.70-5.8053508
09:36:38--市價52.70-5.8013503
09:36:38--市價52.70-5.8013502
09:36:36--市價52.70-5.80103501
09:36:36--市價52.70-5.8013491
09:36:35--市價52.70-5.8023490
09:36:34--市價52.70-5.8013488
09:36:33--市價52.70-5.8013487
09:36:33--市價52.70-5.8013486
09:36:32--市價52.70-5.8053485
09:36:31--市價52.70-5.8023480
09:36:31--市價52.70-5.8013478
09:36:31--市價52.70-5.8013477
09:36:31--市價52.70-5.8053476
09:36:27--市價52.70-5.8013471
09:36:26--市價52.70-5.8053470
09:36:26--市價52.70-5.8013465
09:36:25--市價52.70-5.8013464
09:36:25--市價52.70-5.8053463
09:36:24--市價52.70-5.8013458
09:36:24--市價52.70-5.8013457
09:36:23--市價52.70-5.8033456
09:36:23--市價52.70-5.8023453
09:36:23--市價52.70-5.8053451
09:36:21--市價52.70-5.8013446
09:36:21--市價52.70-5.8053445
09:36:21--市價52.70-5.8013440
09:36:20--市價52.70-5.8023439
09:36:20--市價52.70-5.8013437
09:36:19--市價52.70-5.8013436
09:36:17--市價52.70-5.8013435
09:36:17--市價52.70-5.8013434
09:36:17--市價52.70-5.8013433
09:36:17--市價52.70-5.80103432
09:36:17--市價52.70-5.8053422
09:36:16--市價52.70-5.8013417
09:36:15--市價52.70-5.80203416
09:36:14--市價52.70-5.8023396
09:36:14--市價52.70-5.8013394
09:36:13--市價52.70-5.8013393
09:36:12--市價52.70-5.8053392
09:36:11--市價52.70-5.8033387
09:36:11--市價52.70-5.8013384
09:36:11--市價52.70-5.8013383
09:36:11--市價52.70-5.8013382
09:36:11--市價52.70-5.8053381
09:36:10--市價52.70-5.8013376
09:36:10--市價52.70-5.8013375
09:36:08--市價52.70-5.8063374
09:36:07--市價52.70-5.8023368
09:36:06--市價52.70-5.8013366
09:36:06--市價52.70-5.8023365
09:36:03--市價52.70-5.8013363
09:36:03--市價52.70-5.8053362
09:36:02--市價52.70-5.8013357
09:36:02--市價52.70-5.8013356
09:36:01--市價52.70-5.8013355
09:36:01--市價52.70-5.8023354
09:36:01--市價52.70-5.8033352
09:36:01--市價52.70-5.8013349
09:36:00--市價52.70-5.8013348
09:35:59--市價52.70-5.8013347
09:35:58--市價52.70-5.8013346
09:35:57--市價52.70-5.8013345
09:35:53--市價52.70-5.8053344
09:35:53--市價52.70-5.8013339
09:35:52--市價52.70-5.8013338
09:35:52--市價52.70-5.8013337
09:35:52--市價52.70-5.8053336
09:35:51--市價52.70-5.8053331
09:35:51--市價52.70-5.8023326
09:35:50--市價52.70-5.8013324
09:35:50--市價52.70-5.8013323
09:35:49--市價52.70-5.8053322
09:35:49--市價52.70-5.8013317
09:35:49--市價52.70-5.8013316
09:35:49--市價52.70-5.80103315
09:35:49--市價52.70-5.8023305
09:35:49--市價52.70-5.8013303
09:35:48--市價52.70-5.8013302
09:35:48--市價52.70-5.8033301
09:35:48--市價52.70-5.8013298
09:35:47--市價52.70-5.8033297
09:35:47--市價52.70-5.8053294
09:35:47--市價52.70-5.8023289
09:35:46--市價52.70-5.8053287
09:35:46--市價52.70-5.8013282
09:35:46--市價52.70-5.8013281
09:35:45--市價52.70-5.8023280
09:35:45--市價52.70-5.8013278
09:35:44--市價52.70-5.8013277
09:35:44--市價52.70-5.8013276
09:35:43--市價52.70-5.8013275
09:35:43--市價52.70-5.8053274
09:35:42--市價52.70-5.8053269
09:35:40--市價52.70-5.8043264
09:35:40--市價52.70-5.8013260
09:35:39--市價52.70-5.8013259
09:35:39--市價52.70-5.8013258
09:35:39--市價52.70-5.8013257
09:35:38--市價52.70-5.8023256
09:35:35--市價52.70-5.8033254
09:35:33--市價52.70-5.8013251
09:35:33--市價52.70-5.8033250
09:35:32--市價52.70-5.8013247
09:35:31--市價52.70-5.8013246
09:35:30--市價52.70-5.8023245
09:35:30--市價52.70-5.80103243
09:35:30--市價52.70-5.8013233
09:35:30--市價52.70-5.8013232
09:35:29--市價52.70-5.8053231
09:35:29--市價52.70-5.8013226
09:35:28--市價52.70-5.8023225
09:35:27--市價52.70-5.8013223
09:35:27--市價52.70-5.80103222
09:35:26--市價52.70-5.8013212
09:35:26--市價52.70-5.80103211
09:35:26--市價52.70-5.80303201
09:35:26--市價52.70-5.8033171
09:35:25--市價52.70-5.8013168
09:35:25--市價52.70-5.8013167
09:35:24--市價52.70-5.8053166
09:35:24--市價52.70-5.8013161
09:35:24--市價52.70-5.8013160
09:35:23--市價52.70-5.8013159
09:35:23--市價52.70-5.8013158
09:35:23--市價52.70-5.8013157
09:35:21--市價52.70-5.8033156
09:35:20--市價52.70-5.8013153
09:35:20--市價52.70-5.8013152
09:35:18--市價52.70-5.8013151
09:35:17--市價52.70-5.8013150
09:35:17--市價52.70-5.8013149
09:35:15--市價52.70-5.8013148
09:35:15--市價52.70-5.8013147
09:35:14--市價52.70-5.8053146
09:35:14--市價52.70-5.8013141
09:35:13--市價52.70-5.8013140
09:35:12--市價52.70-5.8023139
09:35:11--市價52.70-5.8053137
09:35:11--市價52.70-5.8013132
09:35:11--市價52.70-5.8023131
09:35:10--市價52.70-5.8013129
09:35:10--市價52.70-5.8013128
09:35:10--市價52.70-5.8013127
09:35:10--市價52.70-5.8023126
09:35:10--市價52.70-5.8013124
09:35:10--市價52.70-5.8013123
09:35:09--市價52.70-5.8013122
09:35:09--市價52.70-5.8013121
09:35:09--市價52.70-5.8013120
09:35:08--市價52.70-5.8013119
09:35:07--市價52.70-5.8013118
09:35:05--市價52.70-5.8053117
09:35:05--市價52.70-5.8013112
09:35:05--市價52.70-5.8023111
09:35:05--市價52.70-5.8023109
09:35:05--市價52.70-5.8013107
09:35:04--市價52.70-5.80103106
09:35:04--市價52.70-5.8013096
09:35:04--市價52.70-5.8013095
09:35:02--市價52.70-5.8013094
09:35:01--市價52.70-5.8013093
09:34:58--市價52.70-5.8013092
09:34:58--市價52.70-5.80103091
09:34:58--市價52.70-5.8053081
09:34:56--市價52.70-5.8013076
09:34:56--市價52.70-5.8023075
09:34:55--市價52.70-5.8013073
09:34:55--市價52.70-5.8013072
09:34:54--市價52.70-5.8023071
09:34:53--市價52.70-5.8023069
09:34:53--市價52.70-5.8053067
09:34:51--市價52.70-5.8013062
09:34:51--市價52.70-5.8013061
09:34:49--市價52.70-5.8013060
09:34:48--市價52.70-5.8023059
09:34:47--市價52.70-5.8013057
09:34:45--市價52.70-5.8013056
09:34:45--市價52.70-5.8013055
09:34:45--市價52.70-5.8023054
09:34:44--市價52.70-5.8033052
09:34:43--市價52.70-5.8023049
09:34:43--市價52.70-5.8013047
09:34:43--市價52.70-5.8013046
09:34:41--市價52.70-5.8013045
09:34:40--市價52.70-5.8013044
09:34:39--市價52.70-5.8053043
09:34:39--市價52.70-5.8013038
09:34:39--市價52.70-5.8013037
09:34:38--市價52.70-5.8013036
09:34:37--市價52.70-5.8013035
09:34:35--市價52.70-5.8013034
09:34:32--市價52.70-5.8013033
09:34:32--市價52.70-5.8013032
09:34:31--市價52.70-5.8023031
09:34:31--市價52.70-5.8013029
09:34:26--市價52.70-5.8013028
09:34:26--市價52.70-5.8013027
09:34:25--市價52.70-5.8013026
09:34:25--市價52.70-5.8013025
09:34:25--市價52.70-5.8013024
09:34:25--市價52.70-5.80123023
09:34:24--市價52.70-5.8013011
09:34:22--市價52.70-5.8013010
09:34:21--市價52.70-5.8013009
09:34:21--市價52.70-5.8013008
09:34:19--市價52.70-5.8013007
09:34:18--市價52.70-5.8023006
09:34:15--市價52.70-5.8023004
09:34:15--市價52.70-5.8023002
09:34:15--市價52.70-5.8013000
09:34:14--市價52.70-5.8012999
09:34:13--市價52.70-5.8012998
09:34:11--市價52.70-5.8012997
09:34:10--市價52.70-5.8012996
09:34:10--市價52.70-5.8022995
09:34:09--市價52.70-5.8012993
09:34:08--市價52.70-5.8022992
09:34:08--市價52.70-5.8012990
09:34:08--市價52.70-5.8012989
09:34:05--市價52.70-5.8022988
09:34:05--市價52.70-5.8012986
09:34:03--市價52.70-5.8012985
09:34:02--市價52.70-5.8012984
09:33:59--市價52.70-5.8012983
09:33:59--市價52.70-5.8052982
09:33:59--市價52.70-5.8012977
09:33:57--市價52.70-5.8022976
09:33:56--市價52.70-5.8052974
09:33:55--市價52.70-5.8012969
09:33:51--市價52.70-5.8012968
09:33:50--市價52.70-5.8012967
09:33:50--市價52.70-5.8012966
09:33:48--市價52.70-5.8012965
09:33:47--市價52.70-5.8022964
09:33:45--市價52.70-5.8022962
09:33:45--市價52.70-5.8012960
09:33:44--市價52.70-5.8062959
09:33:42--市價52.70-5.8022953
09:33:39--市價52.70-5.8032951
09:33:37--市價52.70-5.8012948
09:33:34--市價52.70-5.80102947
09:33:34--市價52.70-5.8012937
09:33:33--市價52.70-5.8052936
09:33:31--市價52.70-5.8012931
09:33:29--市價52.70-5.8022930
09:33:28--市價52.70-5.8012928
09:33:28--市價52.70-5.8022927
09:33:28--市價52.70-5.8052925
09:33:26--市價52.70-5.8012920
09:33:19--市價52.70-5.8012919
09:33:12--市價52.70-5.8012918
09:33:11--市價52.70-5.8012917
09:33:10--市價52.70-5.8012916
09:33:09--市價52.70-5.8012915
09:33:07--市價52.70-5.8022914
09:33:04--市價52.70-5.8012912
09:32:53--市價52.70-5.8012911
09:32:53--市價52.70-5.8022910
09:32:51--市價52.70-5.8052908
09:32:47--市價52.70-5.8012903
09:32:44--市價52.70-5.8012902
09:32:43--市價52.70-5.8022901
09:32:41--市價52.70-5.80102899
09:32:37--市價52.70-5.8032889
09:32:31--市價52.70-5.80102886
09:32:30--市價52.70-5.8012876
09:32:28--市價52.70-5.80102875
09:32:28--市價52.70-5.80102865
09:32:25--市價52.70-5.8022855
09:32:24--市價52.70-5.8022853
09:31:42--市價52.70-5.8012851
09:31:38--市價52.70-5.8012850
09:31:29--市價52.70-5.8012849
09:31:29--市價52.70-5.8012848
09:31:26--市價52.70-5.8012847
09:31:23--市價52.70-5.80102846
09:31:20--市價52.70-5.80102836
09:31:19--市價52.70-5.8012826
09:31:13--市價52.70-5.8022825
09:31:08--市價52.70-5.8012823
09:30:57--市價52.70-5.8012822
09:30:46--市價52.70-5.8012821
09:30:41--市價52.70-5.8012820
09:30:37--市價52.70-5.8012819
09:30:34--市價52.70-5.8012818
09:30:33--市價52.70-5.8012817
09:30:26--市價52.70-5.8012816
09:30:25--市價52.70-5.8012815
09:30:24--市價52.70-5.8012814
09:30:22--市價52.70-5.8012813
09:30:22--市價52.70-5.80102812
09:30:20--市價52.70-5.8012802
09:30:15--市價52.70-5.8012801
09:29:56--市價52.70-5.8012800
09:29:55--市價52.70-5.8012799
09:29:54--市價52.70-5.8012798
09:29:53--市價52.70-5.8012797
09:29:50--市價52.70-5.8012796
09:29:50--市價52.70-5.8022795
09:29:42--市價52.70-5.8012793
09:29:38--市價52.70-5.8022792
09:29:35--市價52.70-5.8012790
09:29:33--市價52.70-5.8012789
09:29:33--市價52.70-5.8052788
09:29:31--市價52.70-5.8012783
09:29:29--市價52.70-5.8012782
09:29:29--市價52.70-5.8012781
09:29:28--市價52.70-5.8052780
09:29:27--市價52.70-5.8022775
09:29:23--市價52.70-5.8012773
09:29:23--市價52.70-5.8012772
09:29:11--市價52.70-5.8012771
09:29:10--市價52.70-5.8052770
09:29:07--市價52.70-5.8012765
09:29:06--市價52.70-5.8022764
09:29:03--市價52.70-5.8012762
09:29:03--市價52.70-5.80102761
09:28:55--市價52.70-5.8012751
09:28:51--市價52.70-5.8042750
09:28:49--市價52.70-5.8022746
09:28:48--市價52.70-5.8022744
09:28:42--市價52.70-5.8012742
09:28:36--市價52.70-5.8052741
09:28:33--市價52.70-5.8012736
09:28:23--市價52.70-5.8022735
09:28:17--市價52.70-5.8012733
09:28:14--市價52.70-5.8052732
09:28:09--市價52.70-5.80102727
09:28:08--市價52.70-5.80102717
09:28:05--市價52.70-5.8012707
09:28:04--市價52.70-5.8012706
09:27:37--市價52.70-5.8022705
09:27:35--市價52.70-5.8012703
09:27:21--市價52.70-5.8032702
09:27:19--市價52.70-5.8052699
09:27:13--市價52.70-5.8052694
09:27:10--市價52.70-5.8012689
09:27:06--市價52.70-5.8012688
09:27:05--市價52.70-5.8012687
09:27:03--市價52.70-5.8022686
09:27:01--市價52.70-5.8012684
09:27:01--市價52.70-5.8012683
09:26:57--市價52.70-5.8052682
09:26:52--市價52.70-5.8012677
09:26:52--市價52.70-5.8052676
09:26:48--市價52.70-5.8012671
09:26:35--市價52.70-5.8042670
09:26:34--市價52.70-5.8012666
09:26:25--市價52.70-5.8012665
09:26:24--市價52.70-5.8012664
09:26:18--市價52.70-5.80102663
09:26:05--市價52.70-5.8032653
09:26:00--市價52.70-5.80102650
09:25:59--市價52.70-5.8012640
09:25:58--市價52.70-5.8012639
09:25:52--市價52.70-5.8052638
09:25:50--市價52.70-5.8052633
09:25:43--市價52.70-5.8012628
09:25:36--市價52.70-5.8012627
09:25:28--市價52.70-5.8012626
09:25:27--市價52.70-5.8012625
09:25:27--市價52.70-5.8012624
09:25:26--市價52.70-5.8052623
09:25:17--市價52.70-5.8012618
09:25:04--市價52.70-5.8012617
09:25:04--市價52.70-5.8022616
09:24:47--市價52.70-5.8012614
09:24:44--市價52.70-5.8052613
09:24:26--市價52.70-5.8022608
09:24:20--市價52.70-5.8022606
09:24:15--市價52.70-5.8012604
09:24:10--市價52.70-5.80102603
09:24:02--市價52.70-5.8022593
09:23:59--市價52.70-5.8012591
09:23:57--市價52.70-5.8012590
09:23:39--市價52.70-5.8022589
09:23:30--市價52.70-5.8012587
09:23:27--市價52.70-5.8012586
09:23:19--市價52.70-5.8022585
09:23:02--市價52.70-5.8012583
09:22:45--市價52.70-5.8012582
09:22:35--市價52.70-5.8012581
09:22:33--市價52.70-5.8012580
09:22:22--市價52.70-5.8012579
09:22:04--市價52.70-5.8012578
09:22:01--市價52.70-5.8022577
09:21:52--市價52.70-5.8012575
09:21:49--市價52.70-5.8012574
09:21:42--市價52.70-5.8032573
09:21:26--市價52.70-5.8012570
09:21:22--市價52.70-5.8012569
09:21:08--市價52.70-5.8022568
09:20:58--市價52.70-5.8022566
09:20:57--市價52.70-5.8032564
09:20:41--市價52.70-5.8012561
09:20:37--市價52.70-5.8012560
09:20:32--市價52.70-5.8022559
09:20:28--市價52.70-5.8012557
09:20:25--市價52.70-5.8022556
09:20:21--市價52.70-5.8022554
09:20:18--市價52.70-5.8012552
09:20:14--市價52.70-5.8012551
09:20:14--市價52.70-5.80102550
09:20:00--市價52.70-5.8012540
09:19:59--市價52.70-5.8022539
09:19:55--市價52.70-5.8012537
09:19:46--市價52.70-5.8022536
09:19:42--市價52.70-5.8022534
09:19:38--市價52.70-5.8022532
09:19:38--市價52.70-5.8012530
09:19:38--市價52.70-5.803002529
09:19:27--市價52.70-5.8012229
09:19:20--市價52.70-5.8022228
09:19:17--市價52.70-5.8022226
09:19:15--市價52.70-5.8032224
09:19:13--市價52.70-5.8022221
09:19:13--市價52.70-5.8022219
09:18:49--市價52.70-5.8022217
09:18:45--市價52.70-5.8012215
09:18:42--市價52.70-5.8012214
09:18:37--市價52.70-5.8012213
09:18:34--市價52.70-5.8022212
09:18:31--市價52.70-5.8012210
09:18:26--市價52.70-5.8012209
09:18:18--市價52.70-5.8012208
09:18:02--市價52.70-5.80502207
09:17:41--市價52.70-5.8012157
09:17:19--市價52.70-5.8012156
09:17:08--市價52.70-5.8012155
09:17:07--市價52.70-5.8022154
09:16:54--市價52.70-5.8012152
09:16:50--市價52.70-5.8012151
09:16:34--市價52.70-5.8012150
09:16:34--市價52.70-5.8052149
09:16:28--市價52.70-5.8012144
09:16:14--市價52.70-5.8012143
09:16:10--市價52.70-5.8032142
09:16:02--市價52.70-5.8012139
09:15:41--市價52.70-5.8012138
09:15:22--市價52.70-5.8012137
09:15:19--市價52.70-5.8012136
09:15:12--市價52.70-5.8012135
09:14:55--市價52.70-5.80102134
09:14:54--市價52.70-5.8012124
09:14:51--市價52.70-5.80102123
09:14:39--市價52.70-5.8012113
09:14:16--市價52.70-5.8022112
09:14:15--市價52.70-5.8012110
09:14:09--市價52.70-5.8012109
09:14:00--市價52.70-5.8012108
09:13:44--市價52.70-5.8012107
09:13:38--市價52.70-5.8042106
09:13:37--市價52.70-5.8052102
09:13:11--市價52.70-5.8012097
09:13:10--市價52.70-5.8012096
09:12:59--市價52.70-5.8012095
09:12:46--市價52.70-5.8052094
09:12:40--市價52.70-5.8022089
09:12:36--市價52.70-5.8012087
09:12:33--市價52.70-5.8022086
09:12:30--市價52.70-5.8032084
09:12:20--市價52.70-5.8042081
09:12:14--市價52.70-5.8012077
09:12:02--市價52.70-5.8022076
09:11:35--市價52.70-5.8012074
09:11:25--市價52.70-5.8012073
09:11:17--市價52.70-5.8012072
09:11:05--市價52.70-5.8012071
09:10:48--市價52.70-5.8012070
09:10:41--市價52.70-5.8012069
09:10:28--市價52.70-5.8012068
09:10:20--市價52.70-5.8012067
09:10:15--市價52.70-5.8012066
09:10:09--市價52.70-5.8032065
09:09:50--市價52.70-5.8012062
09:09:20--市價52.70-5.8022061
09:09:06--市價52.70-5.8032059
09:08:58--市價52.70-5.8022056
09:08:58--市價52.70-5.8012054
09:08:52--市價52.70-5.8012053
09:08:51--市價52.70-5.8032052
09:08:43--市價52.70-5.8012049
09:08:42--市價52.70-5.8012048
09:08:41--市價52.70-5.8052047
09:08:29--市價52.70-5.8022042
09:08:23--市價52.70-5.8012040
09:08:20--市價52.70-5.8012039
09:07:59--市價52.70-5.8092038
09:07:55--市價52.70-5.8032029
09:07:53--市價52.70-5.8012026
09:07:49--市價52.70-5.8012025
09:07:48--市價52.70-5.8012024
09:07:47--市價52.70-5.8012023
09:07:44--市價52.70-5.8012022
09:07:34--市價52.70-5.8052021
09:07:31--市價52.70-5.8012016
09:07:24--市價52.70-5.8012015
09:07:20--市價52.70-5.80102014
09:07:19--市價52.70-5.8012004
09:07:19--市價52.70-5.8022003
09:06:54--市價52.70-5.8012001
09:06:50--市價52.70-5.8052000
09:06:32--市價52.70-5.8011995
09:06:27--市價52.70-5.8021994
09:06:20--市價52.70-5.8011992
09:06:17--市價52.70-5.8011991
09:06:12--市價52.70-5.8011990
09:06:05--市價52.70-5.8011989
09:05:54--市價52.70-5.8011988
09:05:51--市價52.70-5.8011987
09:05:46--市價52.70-5.8051986
09:05:12--市價52.70-5.8011981
09:05:07--市價52.70-5.8011980
09:04:51--市價52.70-5.8011979
09:04:32--市價52.70-5.8011978
09:04:28--市價52.70-5.8011977
09:04:22--市價52.70-5.8021976
09:04:19--市價52.70-5.8011974
09:04:14--市價52.70-5.8011973
09:04:13--市價52.70-5.8011972
09:04:01--市價52.70-5.8011971
09:03:57--市價52.70-5.8011970
09:03:47--市價52.70-5.8011969
09:03:40--市價52.70-5.8011968
09:03:35--市價52.70-5.8011967
09:03:27--市價52.70-5.8011966
09:03:26--市價52.70-5.8011965
09:03:24--市價52.70-5.8011964
09:03:23--市價52.70-5.8051963
09:03:21--市價52.70-5.8011958
09:03:20--市價52.70-5.8011957
09:03:19--市價52.70-5.8021956
09:03:18--市價52.70-5.8011954
09:03:17--市價52.70-5.8021953
09:03:16--市價52.70-5.8011951
09:03:15--市價52.70-5.8011950
09:03:13--市價52.70-5.80101949
09:03:08--市價52.70-5.8011939
09:03:05--市價52.70-5.8011938
09:03:03--市價52.70-5.8051937
09:02:59--市價52.70-5.8011932
09:02:55--市價52.70-5.8011931
09:02:47--市價52.70-5.8021930
09:02:44--市價52.70-5.8011928
09:02:42--市價52.70-5.8011927
09:02:41--市價52.70-5.8011926
09:02:39--市價52.70-5.8011925
09:02:36--市價52.70-5.8011924
09:02:36--市價52.70-5.80111923
09:02:24--市價52.70-5.8021912
09:02:21--市價52.70-5.8011910
09:02:20--市價52.70-5.8011909
09:02:15--市價52.70-5.8011908
09:02:08--市價52.70-5.80201907
09:02:07--市價52.70-5.8011887
09:02:07--市價52.70-5.8041886
09:02:05--市價52.70-5.8021882
09:02:01--市價52.70-5.8021880
09:01:58--市價52.70-5.8041878
09:01:58--市價52.70-5.8051874
09:01:57--市價52.70-5.8011869
09:01:54--市價52.70-5.8011868
09:01:53--市價52.70-5.8011867
09:01:53--市價52.70-5.8011866
09:01:53--市價52.70-5.8011865
09:01:45--市價52.70-5.8011864
09:01:40--市價52.70-5.8011863
09:01:36--市價52.70-5.8051862
09:01:36--市價52.70-5.8021857
09:01:30--市價52.70-5.8011855
09:01:22--市價52.70-5.8031854
09:01:21--市價52.70-5.8011851
09:01:18--市價52.70-5.8021850
09:01:17--市價52.70-5.8011848
09:01:17--市價52.70-5.8051847
09:01:15--市價52.70-5.8021842
09:01:12--市價52.70-5.8011840
09:01:06--市價52.70-5.8011839
09:01:06--市價52.70-5.8021838
09:01:05--市價52.70-5.80101836
09:01:02--市價52.70-5.80101826
09:01:00--市價52.70-5.8031816
09:01:00--市價52.70-5.8011813
09:00:59--市價52.70-5.8011812
09:00:58--市價52.70-5.8011811
09:00:55--市價52.70-5.8011810
09:00:55--市價52.70-5.80601809
09:00:54--市價52.70-5.8011749
09:00:54--市價52.70-5.8011748
09:00:54--市價52.70-5.8031747
09:00:52--市價52.70-5.8011744
09:00:48--市價52.70-5.8011743
09:00:48--市價52.70-5.8011742
09:00:46--市價52.70-5.8021741
09:00:46--市價52.70-5.8011739
09:00:45--市價52.70-5.80101738
09:00:45--市價52.70-5.8021728
09:00:43--市價52.70-5.8021726
09:00:42--市價52.70-5.8021724
09:00:42--市價52.70-5.8011722
09:00:42--市價52.70-5.8011721
09:00:41--市價52.70-5.8011720
09:00:39--市價52.70-5.8011719
09:00:37--市價52.70-5.80101718
09:00:37--市價52.70-5.8011708
09:00:35--市價52.70-5.8011707
09:00:35--市價52.70-5.8011706
09:00:31--市價52.70-5.8021705
09:00:30--市價52.70-5.8011703
09:00:29--市價52.70-5.8021702
09:00:28--市價52.70-5.8011700
09:00:26--市價52.70-5.8011699
09:00:24--市價52.70-5.80801698
09:00:24--市價52.70-5.8011618
09:00:18--52.7052.70-5.8011617
09:00:17--52.7052.70-5.8021616
09:00:16--市價52.70-5.80871614
09:00:16--52.7052.70-5.8041527
09:00:16----52.70-5.8015231523
 
加密貨幣
比特幣BTC 50388.40 -6,316.17 -11.14%
以太幣ETH 3860.73 -307.97 -7.39%
瑞波幣XRP 1.34 -0.14 -9.32%
比特幣現金BCH 1281.42 -261.01 -16.92%
萊特幣LTC 323.43 -53.96 -14.30%
卡達幣ADA 1.83 0.07 3.74%
波場幣TRX 0.122190 -0.02 -11.98%
恆星幣XLM 0.608964 -0.12 -16.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。