24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
【台股盤後】重挫774點創史上最大跌點 週線終止連4紅
熱門
台積電重摔54元跌破月線 市值跌破20兆元
更新報價
新 興
(2605)
航運業
上市
26.60
▲+1.45
+5.77%
11.92
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.45
44,782
26.55
3
26.60
203
25.20
27.45
25.05
25.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
26.55
26.60
26.60
+1.45
49
44782
13:30:00
26.60
26.65
26.60
+1.45
1313
44733
13:24:58
26.40
26.50
26.40
+1.25
2
43420
13:24:57
26.40
26.55
26.40
+1.25
1
43418
13:24:56
26.40
26.55
26.55
+1.40
1
43417
13:24:54
26.40
26.55
26.55
+1.40
2
43416
13:24:52
26.35
26.40
26.60
+1.45
10
43414
13:24:52
26.35
26.40
26.55
+1.40
70
43404
13:24:52
26.35
26.40
26.50
+1.35
64
43334
13:24:52
26.35
26.40
26.45
+1.30
45
43270
13:24:52
26.35
26.40
26.40
+1.25
11
43225
13:24:46
26.35
26.40
26.35
+1.20
1
43214
13:24:45
26.35
26.40
26.40
+1.25
2
43213
13:24:45
26.35
26.40
26.40
+1.25
1
43211
13:24:43
26.35
26.40
26.40
+1.25
5
43210
13:24:41
26.30
26.35
26.35
+1.20
13
43205
13:24:41
26.35
26.40
26.35
+1.20
12
43192
13:24:39
26.35
26.40
26.40
+1.25
1
43180
13:24:35
26.35
26.40
26.40
+1.25
1
43179
13:24:34
26.35
26.40
26.40
+1.25
5
43178
13:24:31
26.35
26.40
26.35
+1.20
1
43173
13:24:24
26.35
26.40
26.40
+1.25
2
43172
13:24:23
26.35
26.40
26.40
+1.25
1
43170
13:24:23
26.35
26.40
26.40
+1.25
1
43169
13:24:23
26.35
26.40
26.40
+1.25
2
43168
13:24:22
26.35
26.40
26.40
+1.25
4
43166
13:24:22
26.35
26.40
26.40
+1.25
1
43162
13:24:20
26.35
26.40
26.40
+1.25
1
43161
13:24:18
26.35
26.40
26.40
+1.25
1
43160
13:24:18
26.35
26.45
26.45
+1.30
1
43159
13:24:16
26.40
26.45
26.40
+1.25
2
43158
13:24:14
26.35
26.45
26.45
+1.30
2
43156
13:24:14
26.35
26.40
26.40
+1.25
1
43154
13:24:12
26.35
26.45
26.45
+1.30
3
43153
13:24:12
26.35
26.40
26.45
+1.30
39
43150
13:24:12
26.35
26.40
26.40
+1.25
11
43111
13:24:08
26.30
26.40
26.40
+1.25
20
43100
13:24:05
26.30
26.40
26.40
+1.25
1
43080
13:24:04
26.35
26.40
26.35
+1.20
1
43079
13:24:03
26.35
26.40
26.35
+1.20
10
43078
13:24:00
26.35
26.40
26.40
+1.25
1
43068
13:23:54
26.35
26.40
26.35
+1.20
1
43067
13:23:51
26.35
26.40
26.35
+1.20
2
43066
13:23:51
26.35
26.40
26.35
+1.20
1
43064
13:23:43
26.30
26.35
26.35
+1.20
1
43063
13:23:39
26.30
26.35
26.35
+1.20
7
43062
13:23:39
26.35
26.40
26.35
+1.20
2
43055
13:23:36
26.35
26.40
26.40
+1.25
1
43053
13:23:36
26.35
26.40
26.40
+1.25
10
43052
13:23:35
26.30
26.35
26.35
+1.20
1
43042
13:23:32
26.30
26.35
26.35
+1.20
3
43041
13:23:32
26.30
26.35
26.30
+1.15
1
43038
13:23:26
26.35
26.40
26.35
+1.20
1
43037
13:23:26
26.35
26.40
26.20
+1.05
56
43036
13:23:26
26.35
26.40
26.25
+1.10
170
42980
13:23:26
26.35
26.40
26.30
+1.15
207
42810
13:23:26
26.35
26.40
26.35
+1.20
17
42603
13:23:25
26.35
26.40
26.40
+1.25
1
42586
13:23:19
26.35
26.40
26.40
+1.25
10
42585
13:23:17
26.35
26.40
26.35
+1.20
3
42575
13:23:16
26.35
26.40
26.35
+1.20
10
42572
13:23:15
26.35
26.40
26.35
+1.20
3
42562
13:23:13
26.35
26.40
26.40
+1.25
1
42559
13:23:04
26.35
26.40
26.30
+1.15
28
42558
13:23:04
26.35
26.40
26.35
+1.20
22
42530
13:22:59
26.35
26.40
26.40
+1.25
4
42508
13:22:57
26.35
26.40
26.40
+1.25
1
42504
13:22:55
26.35
26.40
26.40
+1.25
3
42503
13:22:52
26.30
26.35
26.35
+1.20
7
42500
13:22:52
26.30
26.35
26.35
+1.20
9
42493
13:22:52
26.35
26.40
26.35
+1.20
89
42484
13:22:49
26.40
26.45
26.40
+1.25
1
42395
13:22:46
26.35
26.40
26.40
+1.25
3
42394
13:22:46
26.35
26.40
26.40
+1.25
41
42391
13:22:46
26.40
26.45
26.40
+1.25
6
42350
13:22:45
26.40
26.45
26.40
+1.25
4
42344
13:22:43
26.40
26.45
26.40
+1.25
1
42340
13:22:41
26.35
26.45
26.45
+1.30
1
42339
13:22:41
26.35
26.40
26.40
+1.25
2
42338
13:22:32
26.35
26.40
26.40
+1.25
1
42336
13:22:28
26.40
26.45
26.35
+1.20
9
42335
13:22:28
26.40
26.45
26.40
+1.25
2
42326
13:22:27
26.40
26.45
26.40
+1.25
1
42324
13:22:23
26.35
26.40
26.40
+1.25
1
42323
13:22:22
26.35
26.40
26.40
+1.25
1
42322
13:22:17
26.35
26.40
26.40
+1.25
4
42321
13:22:17
26.35
26.40
26.40
+1.25
10
42317
13:22:11
26.35
26.40
26.40
+1.25
1
42307
13:22:08
26.35
26.45
26.35
+1.20
3
42306
13:22:08
26.40
26.45
26.35
+1.20
2
42303
13:22:08
26.40
26.45
26.40
+1.25
3
42301
13:22:07
26.40
26.45
26.45
+1.30
1
42298
13:22:03
26.40
26.45
26.40
+1.25
10
42297
13:22:01
26.40
26.45
26.45
+1.30
2
42287
13:21:52
26.40
26.45
26.40
+1.25
1
42285
13:21:49
26.40
26.45
26.40
+1.25
1
42284
13:21:38
26.45
26.50
26.45
+1.30
1
42283
13:21:37
26.35
26.40
26.40
+1.25
10
42282
13:21:36
26.45
26.50
26.45
+1.30
1
42272
13:21:35
26.35
26.45
26.45
+1.30
1
42271
13:21:35
26.35
26.40
26.40
+1.25
1
42270
13:21:34
26.35
26.40
26.40
+1.25
7
42269
13:21:34
26.40
26.45
26.40
+1.25
18
42262
13:21:31
26.45
26.50
26.45
+1.30
1
42244
13:21:27
26.40
26.45
26.45
+1.30
2
42243
13:21:22
26.40
26.50
26.40
+1.25
2
42241
13:21:21
26.40
26.50
26.50
+1.35
1
42239
13:21:21
26.40
26.45
26.45
+1.30
44
42238
13:21:21
26.40
26.45
26.45
+1.30
10
42194
13:21:15
26.35
26.40
26.40
+1.25
1
42184
13:21:14
26.35
26.40
26.40
+1.25
1
42183
13:21:13
26.35
26.40
26.40
+1.25
1
42182
13:21:11
26.40
26.45
26.45
+1.30
2
42181
13:21:11
26.40
26.45
26.45
+1.30
5
42179
13:21:09
26.40
26.45
26.40
+1.25
1
42174
13:21:07
26.40
26.45
26.40
+1.25
1
42173
13:21:00
26.35
26.50
26.35
+1.20
1
42172
13:20:59
26.45
26.50
26.45
+1.30
10
42171
13:20:56
26.45
26.50
26.35
+1.20
47
42161
13:20:56
26.45
26.50
26.40
+1.25
111
42114
13:20:56
26.45
26.50
26.45
+1.30
42
42003
13:20:49
26.45
26.50
26.45
+1.30
1
41961
13:20:48
26.45
26.50
26.50
+1.35
2
41960
13:20:47
26.45
26.50
26.45
+1.30
2
41958
13:20:41
26.45
26.50
26.45
+1.30
10
41956
13:20:33
26.45
26.50
26.50
+1.35
1
41946
13:20:32
26.45
26.50
26.50
+1.35
2
41945
13:20:29
26.45
26.50
26.50
+1.35
1
41943
13:20:27
26.45
26.50
26.50
+1.35
1
41942
13:20:27
26.45
26.50
26.50
+1.35
4
41941
13:20:27
26.45
26.50
26.50
+1.35
1
41937
13:20:24
26.50
26.55
26.50
+1.35
76
41936
13:20:22
26.50
26.55
26.50
+1.35
1
41860
13:20:21
26.50
26.55
26.50
+1.35
5
41859
13:20:18
26.50
26.55
26.50
+1.35
1
41854
13:20:13
26.50
26.55
26.50
+1.35
1
41853
13:20:11
26.50
26.55
26.50
+1.35
1
41852
13:20:07
26.50
26.55
26.50
+1.35
11
41851
13:19:54
26.50
26.55
26.50
+1.35
5
41840
13:19:50
26.50
26.55
26.50
+1.35
1
41835
13:19:47
26.50
26.55
26.50
+1.35
1
41834
13:19:44
26.50
26.55
26.50
+1.35
4
41833
13:19:41
26.50
26.55
26.50
+1.35
3
41829
13:19:37
26.50
26.55
26.50
+1.35
1
41826
13:19:35
26.45
26.50
26.50
+1.35
5
41825
13:19:33
26.45
26.50
26.50
+1.35
1
41820
13:19:32
26.45
26.50
26.50
+1.35
1
41819
13:19:28
26.45
26.50
26.50
+1.35
1
41818
13:19:28
26.45
26.50
26.50
+1.35
1
41817
13:19:21
26.45
26.50
26.50
+1.35
3
41816
13:19:21
26.45
26.50
26.50
+1.35
1
41813
13:19:17
26.45
26.50
26.50
+1.35
3
41812
13:19:16
26.45
26.50
26.50
+1.35
5
41809
13:19:14
26.45
26.50
26.50
+1.35
1
41804
13:19:00
26.45
26.50
26.45
+1.30
1
41803
13:18:57
26.45
26.50
26.50
+1.35
1
41802
13:18:55
26.45
26.50
26.50
+1.35
1
41801
13:18:53
26.45
26.50
26.50
+1.35
1
41800
13:18:52
26.45
26.50
26.45
+1.30
2
41799
13:18:51
26.45
26.50
26.45
+1.30
15
41797
13:18:43
26.45
26.50
26.50
+1.35
1
41782
13:18:41
26.45
26.50
26.50
+1.35
1
41781
13:18:41
26.45
26.50
26.50
+1.35
1
41780
13:18:40
26.45
26.50
26.45
+1.30
1
41779
13:18:36
26.45
26.50
26.50
+1.35
1
41778
13:18:35
26.45
26.50
26.50
+1.35
5
41777
13:18:35
26.45
26.50
26.50
+1.35
2
41772
13:18:23
26.45
26.50
26.50
+1.35
1
41770
13:18:21
26.45
26.50
26.50
+1.35
1
41769
13:18:17
26.45
26.55
26.55
+1.40
1
41768
13:18:17
26.45
26.55
26.55
+1.40
2
41767
13:18:09
26.45
26.50
26.50
+1.35
1
41765
13:18:06
26.45
26.50
26.50
+1.35
3
41764
13:18:05
26.50
26.55
26.50
+1.35
1
41761
13:17:57
26.45
26.50
26.50
+1.35
1
41760
13:17:56
26.45
26.50
26.55
+1.40
29
41759
13:17:56
26.45
26.50
26.50
+1.35
1
41730
13:17:56
26.45
26.50
26.50
+1.35
1
41729
13:17:56
26.45
26.50
26.50
+1.35
10
41728
13:17:56
26.45
26.50
26.45
+1.30
2
41718
13:17:53
26.45
26.50
26.45
+1.30
1
41716
13:17:51
26.45
26.50
26.45
+1.30
1
41715
13:17:41
26.45
26.50
26.50
+1.35
1
41714
13:17:41
26.45
26.50
26.50
+1.35
5
41713
13:17:37
26.45
26.50
26.45
+1.30
1
41708
13:17:36
26.45
26.50
26.45
+1.30
5
41707
13:17:25
26.45
26.50
26.45
+1.30
2
41702
13:17:24
26.45
26.50
26.50
+1.35
1
41700
13:17:21
26.45
26.50
26.50
+1.35
2
41699
13:17:08
26.40
26.45
26.45
+1.30
5
41697
13:17:08
26.40
26.45
26.45
+1.30
1
41692
13:17:07
26.40
26.45
26.45
+1.30
3
41691
13:17:02
26.40
26.50
26.50
+1.35
3
41688
13:17:02
26.40
26.45
26.45
+1.30
1
41685
13:16:56
26.45
26.50
26.45
+1.30
2
41684
13:16:53
26.40
26.45
26.45
+1.30
5
41682
13:16:53
26.40
26.45
26.45
+1.30
3
41677
13:16:53
26.45
26.50
26.45
+1.30
42
41674
13:16:43
26.45
26.50
26.50
+1.35
4
41632
13:16:43
26.50
26.55
26.50
+1.35
1
41628
13:16:33
26.45
26.50
26.55
+1.40
1
41627
13:16:33
26.45
26.50
26.50
+1.35
1
41626
13:16:32
26.45
26.50
26.50
+1.35
6
41625
13:16:31
26.50
26.55
26.50
+1.35
2
41619
13:16:30
26.50
26.55
26.50
+1.35
2
41617
13:16:26
26.50
26.55
26.50
+1.35
17
41615
13:16:22
26.50
26.55
26.50
+1.35
3
41598
13:16:11
26.50
26.55
26.50
+1.35
1
41595
13:16:04
26.50
26.55
26.50
+1.35
1
41594
13:16:03
26.50
26.55
26.50
+1.35
3
41593
13:15:56
26.50
26.55
26.50
+1.35
1
41590
13:15:49
26.50
26.55
26.50
+1.35
1
41589
13:15:39
26.55
26.60
26.50
+1.35
17
41588
13:15:39
26.55
26.60
26.55
+1.40
3
41571
13:15:21
26.55
26.60
26.60
+1.45
1
41568
13:15:19
26.55
26.60
26.60
+1.45
1
41567
13:15:07
26.50
26.60
26.50
+1.35
1
41566
13:14:57
26.50
26.60
26.50
+1.35
1
41565
13:14:54
26.50
26.60
26.50
+1.35
1
41564
13:14:52
26.50
26.55
26.55
+1.40
2
41563
13:14:51
26.50
26.55
26.50
+1.35
2
41561
13:14:49
26.50
26.55
26.50
+1.35
10
41559
13:14:42
26.50
26.55
26.55
+1.40
1
41549
13:14:38
26.50
26.60
26.50
+1.35
1
41548
13:14:35
26.50
26.60
26.50
+1.35
1
41547
13:14:33
26.55
26.60
26.55
+1.40
5
41546
13:14:33
26.50
26.55
26.55
+1.40
7
41541
13:14:31
26.50
26.55
26.50
+1.35
1
41534
13:14:18
26.50
26.55
26.50
+1.35
5
41533
13:14:16
26.50
26.55
26.50
+1.35
1
41528
13:14:04
26.45
26.50
26.50
+1.35
1
41527
13:13:58
26.45
26.50
26.50
+1.35
1
41526
13:13:53
26.50
26.55
26.50
+1.35
2
41525
13:13:53
26.50
26.55
26.50
+1.35
1
41523
13:13:53
26.50
26.55
26.50
+1.35
10
41522
13:13:48
26.50
26.55
26.50
+1.35
1
41512
13:13:48
26.50
26.55
26.50
+1.35
1
41511
13:13:47
26.50
26.55
26.50
+1.35
1
41510
13:13:46
26.50
26.55
26.55
+1.40
3
41509
13:13:41
26.50
26.55
26.50
+1.35
2
41506
13:13:38
26.50
26.55
26.50
+1.35
6
41504
13:13:38
26.50
26.55
26.50
+1.35
39
41498
13:13:33
26.50
26.55
26.50
+1.35
2
41459
13:13:29
26.50
26.55
26.50
+1.35
1
41457
13:13:20
26.50
26.55
26.50
+1.35
1
41456
13:13:20
26.50
26.55
26.55
+1.40
1
41455
13:13:17
26.50
26.55
26.55
+1.40
1
41454
13:13:13
26.50
26.55
26.55
+1.40
1
41453
13:13:10
26.50
26.55
26.50
+1.35
1
41452
13:12:54
26.50
26.55
26.55
+1.40
1
41451
13:12:47
26.50
26.55
26.50
+1.35
2
41450
13:12:41
26.50
26.55
26.55
+1.40
5
41448
13:12:38
26.50
26.55
26.50
+1.35
6
41443
13:12:37
26.50
26.55
26.50
+1.35
5
41437
13:12:32
26.50
26.55
26.50
+1.35
5
41432
13:12:27
26.50
26.55
26.50
+1.35
1
41427
13:12:27
26.55
26.60
26.55
+1.40
49
41426
13:12:24
26.55
26.60
26.55
+1.40
1
41377
13:12:24
26.55
26.60
26.60
+1.45
4
41376
13:12:16
26.55
26.60
26.55
+1.40
5
41372
13:12:14
26.55
26.60
26.55
+1.40
1
41367
13:12:10
26.55
26.60
26.60
+1.45
4
41366
13:12:01
26.55
26.60
26.60
+1.45
1
41362
13:11:57
26.55
26.60
26.60
+1.45
1
41361
13:11:56
26.55
26.60
26.60
+1.45
2
41360
13:11:54
26.55
26.60
26.60
+1.45
1
41358
13:11:50
26.55
26.60
26.60
+1.45
1
41357
13:11:45
26.55
26.60
26.60
+1.45
5
41356
13:11:40
26.55
26.60
26.60
+1.45
2
41351
13:11:37
26.55
26.60
26.55
+1.40
1
41349
13:11:34
26.55
26.60
26.60
+1.45
1
41348
13:11:32
26.55
26.60
26.55
+1.40
10
41347
13:11:24
26.55
26.60
26.60
+1.45
10
41337
13:11:21
26.55
26.60
26.55
+1.40
1
41327
13:10:56
26.55
26.60
26.60
+1.45
3
41326
13:10:55
26.55
26.60
26.55
+1.40
2
41323
13:10:54
26.55
26.60
26.60
+1.45
2
41321
13:10:54
26.55
26.60
26.60
+1.45
1
41319
13:10:39
26.60
26.65
26.60
+1.45
2
41318
13:10:32
26.60
26.65
26.60
+1.45
1
41316
13:10:27
26.55
26.65
26.55
+1.40
1
41315
13:10:18
26.55
26.65
26.55
+1.40
1
41314
13:10:18
26.60
26.65
26.60
+1.45
32
41313
13:09:52
26.65
26.70
26.65
+1.50
1
41281
13:09:50
26.60
26.70
26.60
+1.45
1
41280
13:09:48
26.65
26.70
26.65
+1.50
3
41279
13:09:48
26.60
26.65
26.65
+1.50
7
41276
13:09:41
26.60
26.65
26.65
+1.50
5
41269
13:09:41
26.60
26.65
26.60
+1.45
5
41264
13:09:33
26.60
26.65
26.65
+1.50
1
41259
13:09:33
26.60
26.65
26.65
+1.50
5
41258
13:09:28
26.60
26.65
26.65
+1.50
1
41253
13:09:14
26.60
26.65
26.65
+1.50
1
41252
13:09:04
26.60
26.65
26.65
+1.50
1
41251
13:09:01
26.60
26.65
26.60
+1.45
2
41250
13:08:59
26.60
26.65
26.65
+1.50
1
41248
13:08:59
26.60
26.65
26.65
+1.50
1
41247
13:08:58
26.60
26.65
26.65
+1.50
1
41246
13:08:54
26.60
26.65
26.65
+1.50
1
41245
13:08:47
26.60
26.70
26.70
+1.55
5
41244
13:08:44
26.60
26.70
26.70
+1.55
7
41239
13:08:41
26.60
26.70
26.60
+1.45
5
41232
13:08:41
26.65
26.70
26.65
+1.50
13
41227
13:08:38
26.65
26.70
26.70
+1.55
2
41214
13:08:38
26.65
26.70
26.70
+1.55
3
41212
13:08:30
26.65
26.70
26.70
+1.55
1
41209
13:08:30
26.65
26.70
26.70
+1.55
6
41208
13:08:30
26.65
26.70
26.65
+1.50
1
41202
13:08:27
26.65
26.70
26.70
+1.55
5
41201
13:08:27
26.65
26.70
26.70
+1.55
1
41196
13:08:25
26.65
26.70
26.65
+1.50
1
41195
13:08:22
26.65
26.70
26.65
+1.50
3
41194
13:08:18
26.65
26.70
26.65
+1.50
1
41191
13:08:11
26.65
26.70
26.65
+1.50
1
41190
13:08:11
26.65
26.70
26.65
+1.50
1
41189
13:08:04
26.65
26.70
26.65
+1.50
1
41188
13:08:02
26.65
26.70
26.70
+1.55
1
41187
13:07:56
26.65
26.70
26.70
+1.55
2
41186
13:07:44
26.65
26.70
26.70
+1.55
2
41184
13:07:38
26.65
26.70
26.65
+1.50
1
41182
13:07:37
26.65
26.70
26.70
+1.55
1
41181
13:07:30
26.65
26.70
26.70
+1.55
1
41180
13:07:29
26.65
26.70
26.70
+1.55
1
41179
13:07:28
26.65
26.70
26.65
+1.50
1
41178
13:07:07
26.60
26.70
26.70
+1.55
2
41177
13:07:05
26.60
26.70
26.60
+1.45
2
41175
13:07:05
26.60
26.70
26.70
+1.55
1
41173
13:07:04
26.60
26.70
26.70
+1.55
1
41172
13:07:03
26.65
26.70
26.65
+1.50
7
41171
13:07:03
26.65
26.75
26.65
+1.50
6
41164
13:07:02
26.70
26.75
26.70
+1.55
6
41158
13:07:02
26.70
26.75
26.70
+1.55
9
41152
13:07:02
26.70
26.75
26.70
+1.55
9
41143
13:07:00
26.70
26.75
26.75
+1.60
1
41134
13:06:56
26.70
26.75
26.75
+1.60
1
41133
13:06:52
26.70
26.75
26.75
+1.60
3
41132
13:06:52
26.70
26.75
26.75
+1.60
1
41129
13:06:49
26.70
26.75
26.70
+1.55
1
41128
13:06:46
26.70
26.75
26.75
+1.60
1
41127
13:06:45
26.70
26.75
26.75
+1.60
1
41126
13:06:41
26.70
26.75
26.75
+1.60
2
41125
13:06:27
26.70
26.75
26.75
+1.60
1
41123
13:06:26
26.70
26.75
26.70
+1.55
2
41122
13:06:26
26.70
26.75
26.70
+1.55
2
41120
13:06:16
26.75
26.80
26.75
+1.60
2
41118
13:06:14
26.75
26.80
26.75
+1.60
2
41116
13:06:13
26.75
26.85
26.75
+1.60
10
41114
13:06:12
26.70
26.75
26.85
+1.70
100
41104
13:06:12
26.70
26.75
26.80
+1.65
83
41004
13:06:12
26.70
26.75
26.75
+1.60
17
40921
13:06:10
26.70
26.75
26.70
+1.55
1
40904
13:06:10
26.70
26.75
26.70
+1.55
1
40903
13:06:10
26.70
26.75
26.70
+1.55
1
40902
13:06:10
26.70
26.75
26.70
+1.55
3
40901
13:06:09
26.70
26.75
26.70
+1.55
1
40898
13:06:06
26.70
26.75
26.70
+1.55
1
40897
13:06:04
26.65
26.75
26.65
+1.50
1
40896
13:06:03
26.70
26.80
26.70
+1.55
54
40895
13:06:03
26.75
26.80
26.75
+1.60
9
40841
13:06:03
26.70
26.75
26.75
+1.60
4
40832
13:06:03
26.75
26.80
26.75
+1.60
4
40828
13:06:02
26.70
26.80
26.70
+1.55
2
40824
13:06:02
26.70
26.80
26.70
+1.55
2
40822
13:06:00
26.75
26.80
26.75
+1.60
1
40820
13:06:00
26.70
26.75
26.80
+1.65
2
40819
13:06:00
26.70
26.75
26.75
+1.60
1
40817
13:05:59
26.70
26.75
26.75
+1.60
1
40816
13:05:58
26.70
26.75
26.75
+1.60
1
40815
13:05:57
26.70
26.75
26.75
+1.60
3
40814
13:05:56
26.70
26.75
26.75
+1.60
1
40811
13:05:55
26.70
26.75
26.75
+1.60
2
40810
13:05:52
26.70
26.75
26.75
+1.60
1
40808
13:05:52
26.70
26.75
26.75
+1.60
1
40807
13:05:50
26.70
26.75
26.75
+1.60
2
40806
13:05:49
26.70
26.75
26.75
+1.60
3
40804
13:05:49
26.70
26.75
26.75
+1.60
7
40801
13:05:48
26.70
26.80
26.80
+1.65
1
40794
13:05:48
26.70
26.75
26.80
+1.65
112
40793
13:05:48
26.70
26.75
26.75
+1.60
88
40681
13:05:40
26.70
26.75
26.70
+1.55
1
40593
13:05:37
26.70
26.75
26.70
+1.55
2
40592
13:05:32
26.70
26.75
26.70
+1.55
18
40590
13:05:32
26.70
26.75
26.70
+1.55
1
40572
13:05:30
26.70
26.75
26.75
+1.60
1
40571
13:05:29
26.70
26.75
26.75
+1.60
1
40570
13:05:27
26.70
26.75
26.75
+1.60
2
40569
13:05:26
26.70
26.75
26.75
+1.60
1
40567
13:05:24
26.70
26.75
26.70
+1.55
1
40566
13:05:18
26.70
26.75
26.75
+1.60
6
40565
13:05:18
26.65
26.70
26.70
+1.55
3
40559
13:05:18
26.65
26.70
26.75
+1.60
198
40556
13:05:18
26.65
26.70
26.70
+1.55
2
40358
13:05:12
26.65
26.70
26.70
+1.55
13
40356
13:05:11
26.60
26.75
26.75
+1.60
1
40343
13:05:11
26.70
26.75
26.70
+1.55
63
40342
13:05:08
26.70
26.75
26.75
+1.60
10
40279
13:05:08
26.70
26.75
26.70
+1.55
5
40269
13:05:06
26.70
26.75
26.70
+1.55
1
40264
13:05:06
26.70
26.75
26.70
+1.55
18
40263
13:05:06
26.60
26.70
26.70
+1.55
16
40245
13:05:03
26.55
26.70
26.70
+1.55
1
40229
13:05:02
26.65
26.70
26.65
+1.50
1
40228
13:05:01
26.65
26.70
26.65
+1.50
5
40227
13:05:00
26.65
26.70
26.65
+1.50
2
40222
13:04:59
26.65
26.70
26.65
+1.50
1
40220
13:04:57
26.55
26.65
26.65
+1.50
2
40219
13:04:55
26.55
26.70
26.70
+1.55
1
40217
13:04:55
26.70
26.75
26.70
+1.55
56
40216
13:04:55
26.70
26.75
26.70
+1.55
2
40160
13:04:55
26.55
26.65
26.70
+1.55
108
40158
13:04:55
26.55
26.65
26.65
+1.50
34
40050
13:04:54
26.55
26.65
26.65
+1.50
1
40016
13:04:53
26.55
26.60
26.60
+1.45
1
40015
13:04:53
26.55
26.60
26.60
+1.45
1
40014
13:04:52
26.60
26.65
26.60
+1.45
31
40013
13:04:48
26.60
26.65
26.70
+1.55
17
39982
13:04:48
26.60
26.65
26.65
+1.50
3
39965
13:04:42
26.60
26.65
26.65
+1.50
8
39962
13:04:42
26.60
26.65
26.65
+1.50
10
39954
13:04:40
26.60
26.65
26.65
+1.50
1
39944
13:04:40
26.60
26.65
26.65
+1.50
5
39943
13:04:40
26.60
26.65
26.65
+1.50
1
39938
13:04:36
26.60
26.65
26.65
+1.50
5
39937
13:04:33
26.60
26.65
26.65
+1.50
2
39932
13:04:33
26.60
26.65
26.65
+1.50
2
39930
13:04:33
26.60
26.65
26.65
+1.50
2
39928
13:04:25
26.60
26.65
26.65
+1.50
2
39926
13:04:25
26.60
26.65
26.65
+1.50
2
39924
13:04:25
26.60
26.65
26.65
+1.50
2
39922
13:04:24
26.60
26.65
26.60
+1.45
1
39920
13:04:20
26.60
26.65
26.60
+1.45
2
39919
13:04:19
26.60
26.65
26.65
+1.50
4
39917
13:04:12
26.60
26.65
26.65
+1.50
2
39913
13:04:12
26.60
26.65
26.65
+1.50
2
39911
13:04:09
26.60
26.65
26.65
+1.50
1
39909
13:04:06
26.60
26.65
26.60
+1.45
2
39908
13:04:02
26.60
26.65
26.65
+1.50
1
39906
13:04:01
26.60
26.65
26.60
+1.45
1
39905
13:03:58
26.60
26.65
26.65
+1.50
1
39904
13:03:57
26.60
26.65
26.65
+1.50
2
39903
13:03:55
26.60
26.65
26.65
+1.50
1
39901
13:03:54
26.60
26.65
26.65
+1.50
1
39900
13:03:54
26.60
26.65
26.60
+1.45
1
39899
13:03:52
26.65
26.70
26.65
+1.50
1
39898
13:03:51
26.65
26.70
26.70
+1.55
1
39897
13:03:51
26.65
26.70
26.65
+1.50
2
39896
13:03:50
26.65
26.70
26.70
+1.55
1
39894
13:03:50
26.65
26.70
26.70
+1.55
1
39893
13:03:49
26.60
26.65
26.65
+1.50
1
39892
13:03:48
26.60
26.65
26.65
+1.50
1
39891
13:03:48
26.60
26.65
26.65
+1.50
1
39890
13:03:46
26.60
26.65
26.65
+1.50
1
39889
13:03:38
26.60
26.65
26.65
+1.50
1
39888
13:03:34
26.60
26.70
26.70
+1.55
1
39887
13:03:33
26.60
26.70
26.70
+1.55
1
39886
13:03:33
26.65
26.70
26.65
+1.50
6
39885
13:03:30
26.65
26.70
26.70
+1.55
5
39879
13:03:23
26.65
26.70
26.65
+1.50
5
39874
13:03:17
26.60
26.65
26.65
+1.50
8
39869
13:03:11
26.55
26.65
26.55
+1.40
1
39861
13:03:11
26.55
26.60
26.65
+1.50
78
39860
13:03:11
26.55
26.60
26.60
+1.45
122
39782
13:03:10
26.50
26.55
26.55
+1.40
21
39660
13:03:10
26.50
26.55
26.55
+1.40
1
39639
13:03:09
26.50
26.55
26.55
+1.40
1
39638
13:03:06
26.50
26.55
26.55
+1.40
4
39637
13:02:57
26.50
26.55
26.55
+1.40
1
39633
13:02:57
26.50
26.60
26.50
+1.35
2
39632
13:02:48
26.55
26.60
26.50
+1.35
1
39630
13:02:48
26.55
26.60
26.55
+1.40
1
39629
13:02:45
26.55
26.60
26.55
+1.40
1
39628
13:02:43
26.55
26.60
26.55
+1.40
1
39627
13:02:41
26.55
26.60
26.55
+1.40
1
39626
13:02:36
26.55
26.60
26.55
+1.40
1
39625
13:02:30
26.50
26.55
26.55
+1.40
4
39624
13:02:30
26.55
26.60
26.55
+1.40
1
39620
13:02:22
26.55
26.60
26.55
+1.40
2
39619
13:02:19
26.55
26.60
26.60
+1.45
1
39617
13:02:19
26.55
26.60
26.60
+1.45
1
39616
13:02:18
26.50
26.55
26.55
+1.40
3
39615
13:02:16
26.55
26.60
26.55
+1.40
2
39612
13:02:12
26.50
26.55
26.55
+1.40
1
39610
13:02:12
26.50
26.55
26.50
+1.35
1
39609
13:02:12
26.55
26.60
26.55
+1.40
4
39608
13:02:08
26.55
26.60
26.55
+1.40
2
39604
13:02:00
26.50
26.60
26.50
+1.35
5
39602
13:01:58
26.50
26.55
26.55
+1.40
5
39597
13:01:54
26.55
26.60
26.55
+1.40
1
39592
13:01:53
26.55
26.60
26.55
+1.40
1
39591
13:01:39
26.50
26.55
26.55
+1.40
5
39590
13:01:29
26.50
26.55
26.55
+1.40
1
39585
13:01:28
26.50
26.55
26.55
+1.40
4
39584
13:01:28
26.55
26.60
26.55
+1.40
2
39580
13:01:25
26.55
26.60
26.55
+1.40
1
39578
13:01:25
26.55
26.60
26.55
+1.40
4
39577
13:01:19
26.55
26.60
26.55
+1.40
1
39573
13:01:16
26.55
26.60
26.55
+1.40
5
39572
13:01:08
26.55
26.60
26.55
+1.40
1
39567
13:01:06
26.55
26.60
26.55
+1.40
1
39566
13:01:06
26.55
26.60
26.55
+1.40
2
39565
13:00:58
26.55
26.60
26.55
+1.40
10
39563
13:00:57
26.55
26.60
26.55
+1.40
1
39553
13:00:56
26.55
26.60
26.60
+1.45
3
39552
13:00:50
26.55
26.60
26.55
+1.40
5
39549
13:00:48
26.55
26.60
26.55
+1.40
8
39544
13:00:39
26.50
26.55
26.55
+1.40
1
39536
13:00:38
26.50
26.55
26.55
+1.40
3
39535
13:00:35
26.55
26.60
26.55
+1.40
2
39532
13:00:35
26.55
26.60
26.55
+1.40
10
39530
13:00:28
26.55
26.60
26.55
+1.40
2
39520
13:00:16
26.55
26.60
26.55
+1.40
5
39518
13:00:04
26.55
26.60
26.55
+1.40
4
39513
12:59:59
26.55
26.60
26.55
+1.40
2
39509
12:59:57
26.55
26.60
26.55
+1.40
2
39507
12:59:48
26.55
26.60
26.55
+1.40
1
39505
12:59:33
26.50
26.55
26.55
+1.40
4
39504
12:59:33
26.50
26.55
26.55
+1.40
6
39500
12:59:33
26.50
26.55
26.55
+1.40
40
39494
12:59:30
26.50
26.55
26.50
+1.35
1
39454
12:59:25
26.50
26.55
26.50
+1.35
1
39453
12:59:25
26.50
26.55
26.55
+1.40
1
39452
12:59:23
26.50
26.55
26.50
+1.35
1
39451
12:59:14
26.50
26.55
26.55
+1.40
1
39450
12:59:01
26.45
26.55
26.55
+1.40
5
39449
12:59:00
26.45
26.50
26.50
+1.35
1
39444
12:58:51
26.45
26.55
26.55
+1.40
6
39443
12:58:50
26.45
26.55
26.55
+1.40
3
39437
12:58:42
26.45
26.50
26.50
+1.35
14
39434
12:58:36
26.40
26.45
26.45
+1.30
5
39420
12:58:36
26.40
26.45
26.45
+1.30
1
39415
12:58:25
26.45
26.50
26.40
+1.25
7
39414
12:58:25
26.45
26.50
26.45
+1.30
3
39407
12:58:18
26.40
26.50
26.50
+1.35
7
39404
12:58:12
26.45
26.50
26.45
+1.30
4
39397
12:57:58
26.40
26.50
26.50
+1.35
1
39393
12:57:50
26.40
26.50
26.50
+1.35
1
39392
12:57:49
26.45
26.50
26.45
+1.30
10
39391
12:57:27
26.45
26.50
26.50
+1.35
8
39381
12:57:27
26.50
26.55
26.50
+1.35
42
39373
12:57:23
26.50
26.55
26.50
+1.35
10
39331
12:57:18
26.50
26.55
26.50
+1.35
5
39321
12:57:14
26.50
26.60
26.50
+1.35
1
39316
12:57:13
26.55
26.60
26.55
+1.40
40
39315
12:57:13
26.55
26.60
26.55
+1.40
10
39275
12:57:13
26.55
26.60
26.55
+1.40
2
39265
12:57:11
26.55
26.60
26.55
+1.40
1
39263
12:57:09
26.55
26.60
26.55
+1.40
1
39262
12:56:56
26.55
26.60
26.55
+1.40
1
39261
12:56:55
26.55
26.60
26.55
+1.40
1
39260
12:56:54
26.50
26.55
26.55
+1.40
46
39259
12:56:47
26.50
26.55
26.50
+1.35
10
39213
12:56:44
26.50
26.55
26.55
+1.40
13
39203
12:56:41
26.50
26.55
26.50
+1.35
5
39190
12:56:40
26.40
26.45
26.50
+1.35
64
39185
12:56:40
26.40
26.45
26.45
+1.30
63
39121
12:55:44
26.40
26.45
26.45
+1.30
1
39058
12:55:37
26.40
26.45
26.40
+1.25
4
39057
12:55:27
26.40
26.45
26.40
+1.25
1
39053
12:55:05
26.35
26.45
26.45
+1.30
1
39052
12:54:57
26.35
26.40
26.40
+1.25
5
39051
12:54:49
26.35
26.40
26.40
+1.25
1
39046
12:54:49
26.40
26.45
26.40
+1.25
1
39045
12:54:46
26.40
26.45
26.45
+1.30
1
39044
12:54:39
26.35
26.40
26.40
+1.25
1
39043
12:54:38
26.40
26.45
26.40
+1.25
1
39042
12:54:38
26.40
26.45
26.40
+1.25
1
39041
12:54:30
26.40
26.45
26.40
+1.25
1
39040
12:54:24
26.40
26.45
26.40
+1.25
5
39039
12:54:06
26.35
26.45
26.35
+1.20
2
39034
12:54:02
26.35
26.40
26.40
+1.25
2
39032
12:54:02
26.35
26.40
26.40
+1.25
1
39030
12:53:52
26.35
26.40
26.40
+1.25
1
39029
12:53:52
26.35
26.40
26.35
+1.20
1
39028
12:53:40
26.35
26.40
26.40
+1.25
5
39027
12:53:40
26.35
26.40
26.40
+1.25
1
39022
12:53:27
26.35
26.40
26.40
+1.25
2
39021
12:53:26
26.35
26.40
26.40
+1.25
1
39019
12:53:16
26.40
26.45
26.40
+1.25
18
39018
12:53:16
26.40
26.45
26.40
+1.25
50
39000
12:53:16
26.40
26.45
26.40
+1.25
50
38950
12:53:09
26.45
26.50
26.45
+1.30
29
38900
12:53:09
26.45
26.50
26.45
+1.30
19
38871
12:53:08
26.45
26.50
26.50
+1.35
1
38852
12:53:08
26.45
26.50
26.45
+1.30
2
38851
12:53:03
26.45
26.50
26.45
+1.30
1
38849
12:53:01
26.45
26.50
26.45
+1.30
2
38848
12:52:59
26.45
26.50
26.45
+1.30
1
38846
12:52:54
26.45
26.50
26.45
+1.30
2
38845
12:52:49
26.45
26.50
26.45
+1.30
2
38843
12:52:17
26.45
26.50
26.50
+1.35
1
38841
12:51:14
26.45
26.50
26.50
+1.35
1
38840
12:51:06
26.50
26.55
26.50
+1.35
12
38839
12:51:06
26.45
26.50
26.50
+1.35
8
38827
12:51:04
26.45
26.50
26.50
+1.35
5
38819
12:50:52
26.45
26.50
26.50
+1.35
1
38814
12:50:38
26.45
26.50
26.50
+1.35
1
38813
12:50:24
26.45
26.50
26.45
+1.30
1
38812
12:50:15
26.45
26.50
26.45
+1.30
1
38811
12:50:05
26.45
26.50
26.50
+1.35
1
38810
12:49:50
26.45
26.50
26.50
+1.35
1
38809
12:49:49
26.45
26.50
26.45
+1.30
1
38808
12:49:49
26.45
26.50
26.50
+1.35
16
38807
12:49:49
26.50
26.55
26.50
+1.35
26
38791
12:49:49
26.50
26.55
26.50
+1.35
7
38765
12:49:49
26.50
26.55
26.50
+1.35
25
38758
12:49:46
26.50
26.55
26.50
+1.35
1
38733
12:49:42
26.50
26.55
26.55
+1.40
1
38732
12:49:35
26.50
26.55
26.55
+1.40
1
38731
12:49:12
26.50
26.55
26.55
+1.40
1
38730
12:49:05
26.50
26.55
26.55
+1.40
2
38729
12:49:03
26.50
26.55
26.55
+1.40
3
38727
12:48:53
26.50
26.55
26.55
+1.40
1
38724
12:48:26
26.50
26.55
26.55
+1.40
4
38723
12:48:20
26.50
26.55
26.55
+1.40
1
38719
12:48:05
26.50
26.55
26.50
+1.35
2
38718
12:48:03
26.50
26.55
26.55
+1.40
1
38716
12:47:53
26.55
26.60
26.55
+1.40
2
38715
12:47:49
26.50
26.55
26.55
+1.40
1
38713
12:47:48
26.55
26.60
26.55
+1.40
1
38712
12:47:40
26.55
26.60
26.55
+1.40
5
38711
12:47:40
26.50
26.55
26.55
+1.40
5
38706
12:47:40
26.50
26.55
26.55
+1.40
2
38701
12:47:35
26.50
26.55
26.55
+1.40
10
38699
12:47:33
26.50
26.55
26.55
+1.40
10
38689
12:47:33
26.50
26.55
26.55
+1.40
2
38679
12:47:29
26.50
26.55
26.55
+1.40
10
38677
12:47:21
26.50
26.55
26.55
+1.40
9
38667
12:47:16
26.50
26.55
26.55
+1.40
1
38658
12:47:15
26.50
26.55
26.55
+1.40
9
38657
12:47:12
26.50
26.55
26.55
+1.40
2
38648
12:47:03
26.50
26.55
26.55
+1.40
5
38646
12:47:03
26.50
26.55
26.55
+1.40
10
38641
12:46:56
26.50
26.55
26.55
+1.40
1
38631
12:46:56
26.50
26.55
26.50
+1.35
3
38630
12:46:53
26.50
26.55
26.55
+1.40
3
38627
12:46:42
26.45
26.50
26.50
+1.35
1
38624
12:46:30
26.50
26.55
26.50
+1.35
1
38623
12:46:30
26.50
26.55
26.50
+1.35
1
38622
12:46:26
26.45
26.50
26.50
+1.35
15
38621
12:46:26
26.45
26.50
26.50
+1.35
50
38606
12:46:25
26.45
26.50
26.45
+1.30
2
38556
12:45:37
26.40
26.45
26.45
+1.30
8
38554
12:45:37
26.45
26.50
26.45
+1.30
7
38546
12:45:31
26.45
26.50
26.45
+1.30
2
38539
12:45:26
26.45
26.50
26.50
+1.35
2
38537
12:45:26
26.45
26.50
26.50
+1.35
20
38535
12:45:22
26.45
26.50
26.50
+1.35
3
38515
12:45:17
26.40
26.50
26.50
+1.35
10
38512
12:45:07
26.40
26.45
26.45
+1.30
18
38502
12:45:04
26.40
26.45
26.45
+1.30
1
38484
12:44:58
26.40
26.45
26.45
+1.30
1
38483
12:44:56
26.40
26.45
26.45
+1.30
1
38482
12:44:46
26.40
26.45
26.45
+1.30
5
38481
12:44:28
26.40
26.45
26.45
+1.30
1
38476
12:44:08
26.40
26.50
26.40
+1.25
1
38475
12:43:57
26.40
26.50
26.40
+1.25
2
38474
12:43:57
26.40
26.45
26.45
+1.30
21
38472
12:43:57
26.40
26.45
26.45
+1.30
20
38451
12:43:40
26.40
26.45
26.40
+1.25
1
38431
12:43:31
26.40
26.45
26.40
+1.25
1
38430
12:43:26
26.40
26.45
26.40
+1.25
11
38429
12:43:24
26.40
26.45
26.45
+1.30
1
38418
12:43:22
26.40
26.45
26.45
+1.30
5
38417
12:43:18
26.40
26.45
26.45
+1.30
2
38412
12:43:00
26.40
26.45
26.40
+1.25
1
38410
12:42:39
26.40
26.45
26.45
+1.30
1
38409
12:42:38
26.45
26.50
26.45
+1.30
26
38408
12:42:32
26.45
26.50
26.45
+1.30
1
38382
12:41:40
26.45
26.50
26.45
+1.30
1
38381
12:41:38
26.45
26.50
26.50
+1.35
2
38380
12:41:35
26.45
26.50
26.45
+1.30
1
38378
12:40:58
26.45
26.50
26.45
+1.30
1
38377
12:40:50
26.45
26.50
26.45
+1.30
1
38376
12:40:47
26.40
26.45
26.45
+1.30
1
38375
12:40:34
26.40
26.45
26.45
+1.30
10
38374
12:40:32
26.40
26.45
26.45
+1.30
1
38364
12:40:31
26.40
26.45
26.45
+1.30
2
38363
12:40:29
26.40
26.45
26.45
+1.30
1
38361
12:40:28
26.40
26.45
26.45
+1.30
20
38360
12:40:27
26.40
26.45
26.45
+1.30
1
38340
12:40:24
26.40
26.45
26.45
+1.30
2
38339
12:40:07
26.40
26.45
26.45
+1.30
3
38337
12:39:56
26.40
26.45
26.40
+1.25
1
38334
12:39:43
26.40
26.45
26.45
+1.30
10
38333
12:39:42
26.40
26.45
26.40
+1.25
1
38323
12:39:28
26.40
26.45
26.45
+1.30
1
38322
12:39:24
26.40
26.45
26.45
+1.30
3
38321
12:38:56
26.40
26.45
26.45
+1.30
1
38318
12:38:55
26.40
26.45
26.40
+1.25
1
38317
12:38:51
26.40
26.45
26.45
+1.30
5
38316
12:38:48
26.40
26.45
26.45
+1.30
1
38311
12:38:47
26.40
26.45
26.45
+1.30
2
38310
12:38:23
26.40
26.45
26.45
+1.30
2
38308
12:38:16
26.40
26.45
26.45
+1.30
2
38306
12:38:02
26.40
26.45
26.40
+1.25
1
38304
12:37:58
26.40
26.45
26.45
+1.30
2
38303
12:37:36
26.40
26.45
26.45
+1.30
2
38301
12:37:08
26.40
26.45
26.45
+1.30
1
38299
12:36:50
26.40
26.45
26.40
+1.25
1
38298
12:36:46
26.40
26.45
26.40
+1.25
2
38297
12:36:41
26.40
26.45
26.45
+1.30
10
38295
12:36:37
26.40
26.45
26.40
+1.25
1
38285
12:36:31
26.40
26.45
26.40
+1.25
2
38284
12:36:28
26.40
26.45
26.40
+1.25
1
38282
12:35:57
26.40
26.45
26.40
+1.25
1
38281
12:35:45
26.40
26.45
26.40
+1.25
1
38280
12:35:27
26.40
26.45
26.40
+1.25
6
38279
12:34:29
26.35
26.40
26.40
+1.25
2
38273
12:34:27
26.35
26.40
26.40
+1.25
1
38271
12:34:27
26.40
26.45
26.40
+1.25
1
38270
12:34:11
26.40
26.45
26.40
+1.25
1
38269
12:34:11
26.40
26.45
26.40
+1.25
1
38268
12:33:58
26.40
26.45
26.35
+1.20
1
38267
12:33:58
26.40
26.45
26.40
+1.25
1
38266
12:33:51
26.35
26.40
26.40
+1.25
1
38265
12:33:51
26.40
26.45
26.40
+1.25
2
38264
12:33:41
26.40
26.45
26.40
+1.25
7
38262
12:33:19
26.40
26.45
26.40
+1.25
1
38255
12:32:47
26.35
26.40
26.40
+1.25
2
38254
12:32:37
26.40
26.45
26.40
+1.25
2
38252
12:32:27
26.40
26.45
26.45
+1.30
1
38250
12:32:21
26.35
26.45
26.45
+1.30
1
38249
12:32:15
26.40
26.45
26.40
+1.25
6
38248
12:32:15
26.40
26.45
26.40
+1.25
2
38242
12:31:54
26.40
26.45
26.45
+1.30
1
38240
12:31:38
26.40
26.45
26.40
+1.25
1
38239
12:31:31
26.40
26.45
26.40
+1.25
10
38238
12:31:24
26.40
26.45
26.40
+1.25
1
38228
12:31:23
26.40
26.45
26.40
+1.25
1
38227
12:31:12
26.40
26.45
26.40
+1.25
5
38226
12:31:08
26.35
26.45
26.35
+1.20
1
38221
12:31:08
26.35
26.40
26.40
+1.25
29
38220
12:31:08
26.35
26.40
26.40
+1.25
10
38191
12:30:57
26.35
26.40
26.40
+1.25
1
38181
12:30:48
26.35
26.40
26.40
+1.25
1
38180
12:30:42
26.35
26.40
26.40
+1.25
1
38179
12:30:35
26.35
26.40
26.40
+1.25
10
38178
12:30:30
26.35
26.40
26.40
+1.25
1
38168
12:30:26
26.35
26.40
26.40
+1.25
1
38167
12:30:14
26.35
26.40
26.40
+1.25
1
38166
12:30:12
26.35
26.40
26.35
+1.20
2
38165
12:29:54
26.30
26.35
26.35
+1.20
13
38163
12:29:54
26.30
26.35
26.35
+1.20
10
38150
12:29:50
26.30
26.35
26.35
+1.20
2
38140
12:29:48
26.30
26.35
26.35
+1.20
10
38138
12:28:58
26.30
26.35
26.35
+1.20
4
38128
12:28:45
26.30
26.35
26.30
+1.15
7
38124
12:28:36
26.30
26.35
26.30
+1.15
2
38117
12:28:18
26.30
26.35
26.35
+1.20
2
38115
12:27:57
26.30
26.35
26.30
+1.15
1
38113
12:27:31
26.30
26.35
26.30
+1.15
1
38112
12:27:30
26.30
26.35
26.30
+1.15
1
38111
12:27:26
26.30
26.35
26.30
+1.15
1
38110
12:27:10
26.30
26.35
26.30
+1.15
3
38109
12:27:01
26.30
26.35
26.30
+1.15
2
38106
12:26:51
26.25
26.30
26.30
+1.15
5
38104
12:26:34
26.25
26.30
26.30
+1.15
1
38099
12:26:20
26.25
26.30
26.30
+1.15
1
38098
12:26:17
26.25
26.30
26.25
+1.10
1
38097
12:26:12
26.25
26.30
26.30
+1.15
1
38096
12:25:54
26.25
26.30
26.30
+1.15
4
38095
12:25:40
26.25
26.30
26.30
+1.15
1
38091
12:25:39
26.25
26.30
26.30
+1.15
1
38090
12:25:37
26.25
26.30
26.30
+1.15
1
38089
12:25:28
26.25
26.30
26.30
+1.15
1
38088
12:25:25
26.25
26.30
26.30
+1.15
2
38087
12:24:57
26.25
26.30
26.30
+1.15
1
38085
12:24:57
26.25
26.30
26.30
+1.15
1
38084
12:24:44
26.25
26.30
26.30
+1.15
10
38083
12:24:10
26.25
26.30
26.30
+1.15
1
38073
12:24:03
26.25
26.30
26.30
+1.15
1
38072
12:23:32
26.25
26.30
26.30
+1.15
1
38071
12:23:25
26.25
26.30
26.30
+1.15
1
38070
12:23:11
26.25
26.30
26.30
+1.15
1
38069
12:22:40
26.20
26.25
26.25
+1.10
15
38068
12:22:36
26.20
26.25
26.20
+1.05
1
38053
12:22:33
26.20
26.25
26.20
+1.05
2
38052
12:22:15
26.20
26.25
26.20
+1.05
3
38050
12:22:11
26.20
26.25
26.20
+1.05
3
38047
12:22:04
26.20
26.25
26.20
+1.05
1
38044
12:22:04
26.20
26.25
26.20
+1.05
2
38043
12:21:43
26.20
26.30
26.20
+1.05
1
38041
12:21:43
26.25
26.30
26.25
+1.10
18
38040
12:21:43
26.25
26.30
26.25
+1.10
50
38022
12:21:29
26.25
26.30
26.30
+1.15
2
37972
12:21:26
26.25
26.30
26.25
+1.10
8
37970
12:21:00
26.25
26.30
26.30
+1.15
1
37962
12:20:58
26.25
26.30
26.30
+1.15
1
37961
12:20:46
26.30
26.35
26.30
+1.15
1
37960
12:20:46
26.30
26.35
26.30
+1.15
12
37959
12:20:35
26.30
26.35
26.30
+1.15
2
37947
12:20:31
26.30
26.35
26.35
+1.20
5
37945
12:20:22
26.30
26.35
26.35
+1.20
1
37940
12:19:35
26.30
26.35
26.35
+1.20
2
37939
12:19:22
26.30
26.35
26.30
+1.15
1
37937
12:19:10
26.30
26.35
26.30
+1.15
1
37936
12:19:06
26.25
26.30
26.30
+1.15
2
37935
12:18:33
26.30
26.35
26.30
+1.15
2
37933
12:18:29
26.25
26.30
26.30
+1.15
1
37931
12:18:22
26.25
26.30
26.30
+1.15
1
37930
12:18:16
26.25
26.30
26.30
+1.15
1
37929
12:18:05
26.25
26.30
26.30
+1.15
10
37928
12:18:04
26.25
26.30
26.25
+1.10
5
37918
12:17:52
26.25
26.30
26.30
+1.15
10
37913
12:17:49
26.25
26.30
26.30
+1.15
1
37903
12:17:49
26.25
26.30
26.25
+1.10
2
37902
12:17:48
26.25
26.30
26.30
+1.15
1
37900
12:17:44
26.25
26.30
26.25
+1.10
1
37899
12:17:35
26.25
26.30
26.25
+1.10
10
37898
12:17:12
26.30
26.35
26.30
+1.15
3
37888
12:16:59
26.30
26.35
26.30
+1.15
1
37885
12:16:53
26.25
26.35
26.25
+1.10
1
37884
12:16:53
26.25
26.30
26.30
+1.15
3
37883
12:16:43
26.25
26.30
26.25
+1.10
2
37880
12:16:21
26.30
26.35
26.30
+1.15
2
37878
12:16:07
26.25
26.30
26.30
+1.15
1
37876
12:16:03
26.25
26.30
26.30
+1.15
2
37875
12:15:59
26.25
26.30
26.25
+1.10
5
37873
12:15:54
26.25
26.30
26.30
+1.15
10
37868
12:15:53
26.25
26.30
26.25
+1.10
1
37858
12:15:50
26.25
26.30
26.30
+1.15
3
37857
12:15:47
26.25
26.30
26.30
+1.15
1
37854
12:15:42
26.25
26.30
26.30
+1.15
2
37853
12:15:41
26.25
26.30
26.30
+1.15
2
37851
12:15:30
26.25
26.30
26.30
+1.15
2
37849
12:15:30
26.25
26.30
26.25
+1.10
1
37847
12:15:26
26.25
26.30
26.30
+1.15
4
37846
12:15:22
26.25
26.30
26.30
+1.15
1
37842
12:15:18
26.25
26.30
26.30
+1.15
3
37841
12:15:18
26.25
26.30
26.30
+1.15
1
37838
12:15:12
26.25
26.30
26.25
+1.10
1
37837
12:14:50
26.25
26.30
26.25
+1.10
5
37836
12:14:28
26.25
26.30
26.30
+1.15
1
37831
12:14:26
26.25
26.30
26.25
+1.10
4
37830
12:14:18
26.25
26.30
26.30
+1.15
2
37826
12:14:14
26.25
26.30
26.30
+1.15
3
37824
12:14:14
26.30
26.35
26.30
+1.15
1
37821
12:14:08
26.25
26.30
26.30
+1.15
11
37820
12:13:56
26.25
26.30
26.30
+1.15
1
37809
12:13:42
26.30
26.35
26.30
+1.15
1
37808
12:13:41
26.30
26.35
26.30
+1.15
10
37807
12:13:32
26.30
26.35
26.30
+1.15
2
37797
12:13:23
26.30
26.35
26.30
+1.15
1
37795
12:12:59
26.25
26.30
26.30
+1.15
2
37794
12:12:49
26.20
26.35
26.35
+1.20
3
37792
12:12:49
26.25
26.30
26.25
+1.10
2
37789
12:12:49
26.30
26.35
26.25
+1.10
43
37787
12:12:49
26.30
26.35
26.30
+1.15
157
37744
12:12:46
26.30
26.35
26.35
+1.20
1
37587
12:12:45
26.30
26.35
26.30
+1.15
1
37586
12:12:45
26.35
26.40
26.35
+1.20
71
37585
12:12:45
26.35
26.40
26.35
+1.20
50
37514
12:12:43
26.35
26.40
26.35
+1.20
10
37464
12:12:33
26.35
26.40
26.35
+1.20
2
37454
12:12:14
26.35
26.45
26.35
+1.20
1
37452
12:12:14
26.40
26.45
26.40
+1.25
43
37451
12:12:06
26.40
26.45
26.40
+1.25
1
37408
12:11:55
26.40
26.45
26.40
+1.25
1
37407
12:11:50
26.40
26.45
26.40
+1.25
3
37406
12:11:43
26.40
26.45
26.40
+1.25
1
37403
12:11:31
26.40
26.45
26.40
+1.25
1
37402
12:11:02
26.40
26.45
26.40
+1.25
1
37401
12:10:32
26.40
26.45
26.45
+1.30
3
37400
12:10:27
26.40
26.50
26.40
+1.25
1
37397
12:10:27
26.45
26.50
26.45
+1.30
1
37396
12:10:23
26.45
26.50
26.45
+1.30
24
37395
12:10:23
26.45
26.50
26.45
+1.30
4
37371
12:10:12
26.45
26.50
26.45
+1.30
1
37367
12:10:11
26.45
26.50
26.45
+1.30
5
37366
12:10:10
26.45
26.50
26.45
+1.30
1
37361
12:10:06
26.45
26.50
26.50
+1.35
1
37360
12:10:01
26.45
26.50
26.45
+1.30
4
37359
12:09:56
26.45
26.50
26.45
+1.30
2
37355
12:09:52
26.40
26.45
26.45
+1.30
1
37353
12:09:50
26.40
26.45
26.45
+1.30
1
37352
12:09:14
26.45
26.50
26.45
+1.30
1
37351
12:09:07
26.40
26.45
26.45
+1.30
4
37350
12:09:03
26.40
26.45
26.45
+1.30
29
37346
12:09:02
26.40
26.45
26.45
+1.30
1
37317
12:09:00
26.40
26.45
26.45
+1.30
3
37316
12:08:34
26.40
26.45
26.40
+1.25
1
37313
12:08:27
26.40
26.45
26.45
+1.30
1
37312
12:08:24
26.40
26.45
26.40
+1.25
1
37311
12:08:21
26.40
26.45
26.40
+1.25
1
37310
12:08:09
26.40
26.45
26.40
+1.25
1
37309
12:08:07
26.40
26.45
26.45
+1.30
3
37308
12:08:02
26.40
26.45
26.40
+1.25
1
37305
12:08:00
26.40
26.45
26.40
+1.25
1
37304
12:07:33
26.40
26.45
26.40
+1.25
1
37303
12:07:22
26.40
26.45
26.40
+1.25
1
37302
12:07:17
26.40
26.45
26.40
+1.25
1
37301
12:07:08
26.40
26.45
26.40
+1.25
20
37300
12:07:01
26.40
26.45
26.40
+1.25
1
37280
12:06:59
26.40
26.45
26.40
+1.25
10
37279
12:06:52
26.40
26.45
26.40
+1.25
3
37269
12:06:32
26.40
26.45
26.40
+1.25
2
37266
12:06:07
26.40
26.45
26.40
+1.25
1
37264
12:05:58
26.40
26.45
26.40
+1.25
3
37263
12:05:48
26.40
26.45
26.40
+1.25
1
37260
12:05:39
26.40
26.45
26.40
+1.25
1
37259
12:05:29
26.40
26.45
26.45
+1.30
1
37258
12:04:54
26.40
26.45
26.40
+1.25
1
37257
12:04:48
26.35
26.40
26.40
+1.25
1
37256
12:04:27
26.35
26.40
26.40
+1.25
1
37255
12:04:17
26.35
26.40
26.40
+1.25
1
37254
12:04:12
26.35
26.40
26.40
+1.25
1
37253
12:04:07
26.35
26.40
26.40
+1.25
1
37252
12:04:05
26.35
26.40
26.40
+1.25
18
37251
12:04:05
26.35
26.40
26.40
+1.25
1
37233
12:04:01
26.40
26.45
26.40
+1.25
1
37232
12:03:51
26.40
26.45
26.40
+1.25
1
37231
12:03:41
26.35
26.40
26.40
+1.25
1
37230
12:03:15
26.35
26.40
26.40
+1.25
5
37229
12:03:14
26.35
26.40
26.40
+1.25
1
37224
12:03:08
26.40
26.45
26.40
+1.25
1
37223
12:02:59
26.35
26.40
26.40
+1.25
3
37222
12:02:38
26.35
26.40
26.40
+1.25
1
37219
12:02:34
26.35
26.40
26.35
+1.20
1
37218
12:02:16
26.35
26.40
26.40
+1.25
3
37217
12:02:11
26.35
26.40
26.40
+1.25
2
37214
12:02:09
26.40
26.45
26.40
+1.25
4
37212
12:01:49
26.40
26.45
26.40
+1.25
1
37208
12:01:47
26.35
26.40
26.40
+1.25
6
37207
12:01:47
26.40
26.45
26.40
+1.25
54
37201
12:01:36
26.40
26.45
26.40
+1.25
6
37147
12:01:21
26.40
26.45
26.40
+1.25
5
37141
12:01:17
26.45
26.50
26.45
+1.30
1
37136
12:01:15
26.45
26.50
26.45
+1.30
1
37135
12:01:06
26.45
26.50
26.45
+1.30
1
37134
12:00:47
26.45
26.50
26.45
+1.30
5
37133
12:00:45
26.45
26.50
26.50
+1.35
1
37128
12:00:40
26.45
26.50
26.45
+1.30
15
37127
12:00:16
26.45
26.50
26.50
+1.35
1
37112
11:59:55
26.50
26.55
26.50
+1.35
1
37111
11:59:52
26.45
26.50
26.50
+1.35
1
37110
11:59:51
26.45
26.50
26.45
+1.30
1
37109
11:59:39
26.45
26.50
26.50
+1.35
5
37108
11:59:39
26.45
26.50
26.50
+1.35
1
37103
11:59:33
26.45
26.50
26.45
+1.30
1
37102
11:59:32
26.45
26.50
26.50
+1.35
2
37101
11:59:09
26.50
26.55
26.50
+1.35
28
37099
11:59:09
26.50
26.55
26.50
+1.35
9
37071
11:59:05
26.50
26.55
26.50
+1.35
2
37062
11:58:57
26.50
26.55
26.50
+1.35
1
37060
11:58:54
26.50
26.55
26.55
+1.40
1
37059
11:58:49
26.50
26.55
26.50
+1.35
10
37058
11:58:33
26.50
26.55
26.55
+1.40
1
37048
11:58:20
26.50
26.55
26.50
+1.35
3
37047
11:58:14
26.50
26.55
26.55
+1.40
1
37044
11:58:10
26.50
26.55
26.50
+1.35
2
37043
11:57:47
26.50
26.55
26.50
+1.35
1
37041
11:57:43
26.50
26.55
26.50
+1.35
6
37040
11:57:26
26.50
26.55
26.50
+1.35
1
37034
11:57:20
26.50
26.55
26.50
+1.35
1
37033
11:57:15
26.50
26.55
26.50
+1.35
1
37032
11:57:10
26.50
26.55
26.55
+1.40
1
37031
11:57:10
26.50
26.55
26.55
+1.40
2
37030
11:56:54
26.50
26.55
26.50
+1.35
5
37028
11:56:52
26.50
26.55
26.55
+1.40
8
37023
11:56:51
26.50
26.55
26.55
+1.40
1
37015
11:56:35
26.50
26.55
26.50
+1.35
2
37014
11:56:35
26.50
26.55
26.55
+1.40
1
37012
11:55:57
26.50
26.55
26.50
+1.35
1
37011
11:55:44
26.50
26.55
26.50
+1.35
1
37010
11:55:40
26.45
26.50
26.50
+1.35
5
37009
11:55:40
26.45
26.50
26.50
+1.35
1
37004
11:55:24
26.45
26.55
26.45
+1.30
1
37003
11:55:21
26.45
26.50
26.50
+1.35
2
37002
11:55:21
26.45
26.50
26.50
+1.35
5
37000
11:55:21
26.45
26.50
26.50
+1.35
5
36995
11:55:14
26.45
26.50
26.50
+1.35
5
36990
11:55:10
26.45
26.50
26.50
+1.35
3
36985
11:54:50
26.45
26.50
26.50
+1.35
1
36982
11:53:59
26.50
26.55
26.50
+1.35
1
36981
11:53:58
26.45
26.50
26.50
+1.35
4
36980
11:53:58
26.45
26.50
26.45
+1.30
2
36976
11:53:57
26.45
26.50
26.50
+1.35
5
36974
11:53:54
26.45
26.50
26.50
+1.35
2
36969
11:53:30
26.45
26.50
26.50
+1.35
5
36967
11:53:12
26.45
26.50
26.50
+1.35
1
36962
11:53:09
26.45
26.50
26.45
+1.30
10
36961
11:53:09
26.45
26.50
26.45
+1.30
10
36951
11:53:02
26.45
26.50
26.45
+1.30
1
36941
11:53:00
26.45
26.50
26.45
+1.30
1
36940
11:52:54
26.45
26.50
26.45
+1.30
1
36939
11:52:38
26.45
26.50
26.45
+1.30
1
36938
11:52:27
26.45
26.50
26.45
+1.30
5
36937
11:52:20
26.45
26.50
26.50
+1.35
8
36932
11:52:18
26.50
26.55
26.50
+1.35
1
36924
11:52:15
26.50
26.55
26.50
+1.35
1
36923
11:52:08
26.45
26.50
26.50
+1.35
10
36922
11:52:08
26.45
26.50
26.50
+1.35
3
36912
11:52:08
26.45
26.50
26.50
+1.35
2
36909
11:52:07
26.50
26.55
26.50
+1.35
20
36907
11:52:05
26.50
26.55
26.50
+1.35
1
36887
11:51:53
26.50
26.55
26.50
+1.35
1
36886
11:51:45
26.50
26.55
26.50
+1.35
10
36885
11:51:39
26.50
26.55
26.50
+1.35
1
36875
11:51:33
26.50
26.55
26.50
+1.35
6
36874
11:51:28
26.50
26.55
26.55
+1.40
5
36868
11:51:13
26.50
26.55
26.50
+1.35
1
36863
11:50:57
26.50
26.55
26.50
+1.35
1
36862
11:50:37
26.50
26.55
26.50
+1.35
1
36861
11:50:32
26.50
26.55
26.55
+1.40
1
36860
11:50:08
26.50
26.55
26.50
+1.35
3
36859
11:50:06
26.50
26.55
26.50
+1.35
1
36856
11:50:02
26.50
26.55
26.50
+1.35
2
36855
11:49:49
26.45
26.50
26.50
+1.35
1
36853
11:49:26
26.50
26.55
26.50
+1.35
5
36852
11:49:26
26.50
26.55
26.50
+1.35
3
36847
11:49:26
26.50
26.55
26.50
+1.35
2
36844
11:49:22
26.45
26.50
26.50
+1.35
1
36842
11:49:11
26.45
26.50
26.45
+1.30
1
36841
11:49:05
26.45
26.50
26.50
+1.35
2
36840
11:48:58
26.45
26.50
26.50
+1.35
2
36838
11:48:54
26.45
26.50
26.50
+1.35
1
36836
11:48:50
26.45
26.50
26.45
+1.30
5
36835
11:48:46
26.45
26.50
26.50
+1.35
1
36830
11:48:46
26.45
26.50
26.50
+1.35
2
36829
11:48:37
26.45
26.50
26.50
+1.35
2
36827
11:48:33
26.45
26.50
26.50
+1.35
10
36825
11:48:30
26.45
26.50
26.50
+1.35
1
36815
11:48:29
26.45
26.50
26.50
+1.35
2
36814
11:48:27
26.45
26.50
26.50
+1.35
1
36812
11:48:21
26.45
26.50
26.50
+1.35
1
36811
11:48:13
26.45
26.50
26.50
+1.35
1
36810
11:48:11
26.45
26.50
26.50
+1.35
1
36809
11:48:10
26.45
26.50
26.50
+1.35
1
36808
11:48:08
26.45
26.50
26.50
+1.35
1
36807
11:48:05
26.45
26.50
26.50
+1.35
2
36806
11:48:05
26.45
26.50
26.50
+1.35
3
36804
11:48:02
26.45
26.50
26.50
+1.35
1
36801
11:47:59
26.45
26.50
26.50
+1.35
1
36800
11:47:59
26.45
26.50
26.50
+1.35
1
36799
11:47:56
26.45
26.50
26.50
+1.35
10
36798
11:47:44
26.45
26.50
26.50
+1.35
1
36788
11:47:39
26.45
26.50
26.50
+1.35
1
36787
11:47:24
26.40
26.50
26.50
+1.35
1
36786
11:47:13
26.45
26.50
26.45
+1.30
3
36785
11:47:13
26.40
26.50
26.40
+1.25
10
36782
11:47:13
26.40
26.50
26.40
+1.25
10
36772
11:47:11
26.40
26.45
26.45
+1.30
2
36762
11:47:11
26.35
26.40
26.40
+1.25
12
36760
11:47:11
26.35
26.40
26.40
+1.25
100
36748
11:46:55
26.35
26.40
26.40
+1.25
2
36648
11:46:54
26.35
26.40
26.40
+1.25
1
36646
11:46:49
26.35
26.40
26.40
+1.25
1
36645
11:46:31
26.35
26.40
26.40
+1.25
2
36644
11:46:11
26.35
26.40
26.35
+1.20
1
36642
11:46:06
26.35
26.40
26.40
+1.25
1
36641
11:46:02
26.35
26.40
26.35
+1.20
2
36640
11:45:58
26.35
26.40
26.35
+1.20
5
36638
11:45:53
26.35
26.40
26.35
+1.20
6
36633
11:45:19
26.35
26.40
26.35
+1.20
1
36627
11:45:12
26.30
26.35
26.35
+1.20
1
36626
11:45:12
26.35
26.40
26.35
+1.20
1
36625
11:45:12
26.35
26.40
26.35
+1.20
2
36624
11:45:12
26.30
26.35
26.35
+1.20
2
36622
11:45:11
26.35
26.40
26.35
+1.20
2
36620
11:45:09
26.30
26.35
26.35
+1.20
1
36618
11:45:09
26.35
26.40
26.35
+1.20
1
36617
11:45:09
26.35
26.40
26.35
+1.20
2
36616
11:45:09
26.30
26.35
26.35
+1.20
1
36614
11:45:07
26.35
26.40
26.35
+1.20
1
36613
11:45:07
26.35
26.40
26.35
+1.20
4
36612
11:45:05
26.30
26.35
26.35
+1.20
3
36608
11:45:05
26.35
26.40
26.35
+1.20
1
36605
11:45:02
26.30
26.35
26.35
+1.20
1
36604
11:44:56
26.35
26.40
26.35
+1.20
1
36603
11:44:56
26.35
26.40
26.35
+1.20
4
36602
11:44:44
26.30
26.35
26.35
+1.20
1
36598
11:44:44
26.35
26.40
26.35
+1.20
6
36597
11:44:39
26.30
26.35
26.35
+1.20
2
36591
11:44:39
26.35
26.40
26.35
+1.20
2
36589
11:44:16
26.30
26.35
26.35
+1.20
4
36587
11:44:15
26.35
26.40
26.35
+1.20
1
36583
11:44:15
26.35
26.40
26.35
+1.20
20
36582
11:44:13
26.35
26.40
26.40
+1.25
2
36562
11:44:01
26.40
26.45
26.40
+1.25
12
36560
11:43:57
26.40
26.45
26.45
+1.30
1
36548
11:43:52
26.40
26.45
26.40
+1.25
5
36547
11:43:50
26.40
26.45
26.45
+1.30
1
36542
11:43:49
26.40
26.45
26.45
+1.30
4
36541
11:43:46
26.40
26.45
26.45
+1.30
1
36537
11:43:45
26.40
26.45
26.45
+1.30
1
36536
11:43:44
26.40
26.45
26.45
+1.30
2
36535
11:43:42
26.40
26.45
26.45
+1.30
5
36533
11:43:31
26.40
26.45
26.40
+1.25
2
36528
11:43:15
26.35
26.40
26.40
+1.25
15
36526
11:43:07
26.30
26.40
26.40
+1.25
5
36511
11:43:06
26.30
26.40
26.40
+1.25
4
36506
11:43:00
26.30
26.35
26.35
+1.20
1
36502
11:42:59
26.30
26.35
26.35
+1.20
10
36501
11:42:43
26.30
26.35
26.35
+1.20
1
36491
11:42:39
26.35
26.40
26.30
+1.15
1
36490
11:42:39
26.35
26.40
26.35
+1.20
3
36489
11:42:30
26.30
26.35
26.35
+1.20
2
36486
11:42:30
26.35
26.40
26.35
+1.20
4
36484
11:42:01
26.35
26.40
26.30
+1.15
7
36480
11:42:01
26.35
26.40
26.35
+1.20
3
36473
11:41:57
26.35
26.40
26.40
+1.25
1
36470
11:41:34
26.30
26.40
26.40
+1.25
1
36469
11:41:11
26.30
26.40
26.40
+1.25
6
36468
11:40:56
26.30
26.40
26.30
+1.15
3
36462
11:40:52
26.30
26.40
26.30
+1.15
1
36459
11:40:40
26.30
26.40
26.30
+1.15
5
36458
11:40:37
26.35
26.40
26.35
+1.20
5
36453
11:40:27
26.30
26.40
26.40
+1.25
5
36448
11:40:27
26.30
26.35
26.35
+1.20
3
36443
11:40:27
26.30
26.35
26.35
+1.20
2
36440
11:40:12
26.30
26.35
26.35
+1.20
1
36438
11:40:04
26.30
26.35
26.30
+1.15
1
36437
11:39:58
26.30
26.35
26.35
+1.20
1
36436
11:39:44
26.30
26.35
26.35
+1.20
1
36435
11:39:41
26.35
26.40
26.35
+1.20
1
36434
11:39:38
26.35
26.40
26.35
+1.20
5
36433
11:39:35
26.35
26.40
26.35
+1.20
2
36428
11:39:20
26.35
26.40
26.35
+1.20
1
36426
11:39:16
26.35
26.40
26.35
+1.20
1
36425
11:39:15
26.35
26.40
26.40
+1.25
1
36424
11:38:53
26.30
26.35
26.35
+1.20
9
36423
11:38:53
26.35
26.40
26.35
+1.20
1
36414
11:38:50
26.35
26.40
26.40
+1.25
2
36413
11:38:46
26.30
26.35
26.35
+1.20
1
36411
11:38:43
26.35
26.40
26.35
+1.20
1
36410
11:38:40
26.35
26.40
26.35
+1.20
3
36409
11:38:27
26.35
26.40
26.35
+1.20
2
36406
11:38:15
26.30
26.40
26.30
+1.15
1
36404
11:38:10
26.30
26.35
26.35
+1.20
17
36403
11:38:10
26.30
26.35
26.35
+1.20
2
36386
11:37:41
26.30
26.35
26.30
+1.15
1
36384
11:37:34
26.30
26.35
26.35
+1.20
9
36383
11:37:21
26.30
26.35
26.30
+1.15
2
36374
11:37:20
26.30
26.40
26.30
+1.15
1
36372
11:37:14
26.30
26.35
26.35
+1.20
9
36371
11:37:13
26.25
26.35
26.25
+1.10
1
36362
11:37:10
26.25
26.30
26.30
+1.15
18
36361
11:37:09
26.15
26.30
26.30
+1.15
1
36343
11:37:09
26.15
26.30
26.30
+1.15
1
36342
11:37:09
26.15
26.30
26.15
+1.00
5
36341
11:37:09
26.15
26.30
26.30
+1.15
1
36336
11:37:08
26.30
26.35
26.15
+1.00
16
36335
11:37:08
26.30
26.35
26.20
+1.05
113
36319
11:37:08
26.30
26.35
26.25
+1.10
56
36206
11:37:08
26.30
26.35
26.30
+1.15
15
36150
11:37:07
26.30
26.35
26.35
+1.20
1
36135
11:37:07
26.30
26.35
26.35
+1.20
2
36134
11:36:49
26.30
26.35
26.35
+1.20
1
36132
11:36:35
26.35
26.40
26.35
+1.20
1
36131
11:36:33
26.35
26.40
26.35
+1.20
1
36130
11:36:30
26.40
26.45
26.40
+1.25
2
36129
11:36:30
26.25
26.30
26.30
+1.15
5
36127
11:36:30
26.30
26.45
26.30
+1.15
5
36122
11:36:24
26.25
26.35
26.25
+1.10
2
36117
11:36:23
26.35
26.40
26.35
+1.20
1
36115
11:36:21
26.35
26.45
26.25
+1.10
70
36114
11:36:21
26.35
26.45
26.30
+1.15
27
36044
11:36:21
26.35
26.45
26.35
+1.20
3
36017
11:36:19
26.35
26.45
26.35
+1.20
4
36014
11:36:16
26.35
26.45
26.35
+1.20
2
36010
11:36:15
26.35
26.40
26.40
+1.25
24
36008
11:36:13
26.30
26.35
26.35
+1.20
12
35984
11:36:07
26.30
26.35
26.30
+1.15
1
35972
11:36:07
26.30
26.35
26.35
+1.20
1
35971
11:36:02
26.30
26.35
26.30
+1.15
1
35970
11:36:01
26.30
26.35
26.35
+1.20
3
35969
11:35:56
26.30
26.35
26.30
+1.15
1
35966
11:35:54
26.25
26.30
26.30
+1.15
9
35965
11:35:52
26.25
26.35
26.25
+1.10
1
35956
11:35:51
26.25
26.35
26.25
+1.10
1
35955
11:35:51
26.25
26.35
26.25
+1.10
1
35954
11:35:50
26.25
26.35
26.25
+1.10
1
35953
11:35:50
26.25
26.35
26.25
+1.10
3
35952
11:35:45
26.25
26.35
26.25
+1.10
2
35949
11:35:45
26.25
26.35
26.25
+1.10
1
35947
11:35:45
26.25
26.35
26.25
+1.10
1
35946
11:35:45
26.25
26.30
26.30
+1.15
5
35945
11:35:43
26.25
26.35
26.35
+1.20
1
35940
11:35:42
26.25
26.30
26.30
+1.15
1
35939
11:35:42
26.25
26.30
26.30
+1.15
10
35938
11:35:39
26.30
26.35
26.30
+1.15
3
35928
11:35:39
26.30
26.35
26.30
+1.15
30
35925
11:35:32
26.30
26.35
26.35
+1.20
2
35895
11:35:31
26.30
26.40
26.30
+1.15
6
35893
11:35:29
26.30
26.40
26.40
+1.25
1
35887
11:35:27
26.40
26.45
26.40
+1.25
2
35886
11:35:26
26.40
26.45
26.40
+1.25
2
35884
11:35:25
26.40
26.45
26.40
+1.25
1
35882
11:35:24
26.35
26.40
26.40
+1.25
6
35881
11:35:24
26.25
26.30
26.30
+1.15
46
35875
11:35:24
26.30
26.40
26.30
+1.15
4
35829
11:35:23
26.30
26.35
26.35
+1.20
5
35825
11:35:23
26.35
26.40
26.35
+1.20
2
35820
11:35:22
26.30
26.35
26.35
+1.20
5
35818
11:35:22
26.35
26.40
26.35
+1.20
1
35813
11:35:22
26.30
26.45
26.30
+1.15
5
35812
11:35:21
26.30
26.45
26.30
+1.15
1
35807
11:35:18
26.35
26.45
26.35
+1.20
1
35806
11:35:11
26.30
26.40
26.40
+1.25
1
35805
11:35:11
26.35
26.40
26.30
+1.15
4
35804
11:35:11
26.35
26.40
26.35
+1.20
1
35800
11:35:07
26.30
26.40
26.30
+1.15
1
35799
11:35:02
26.30
26.45
26.30
+1.15
5
35798
11:34:58
26.30
26.45
26.30
+1.15
2
35793
11:34:58
26.35
26.50
26.30
+1.15
150
35791
11:34:58
26.35
26.50
26.35
+1.20
35
35641
11:34:50
26.30
26.35
26.35
+1.20
2
35606
11:34:50
26.30
26.35
26.35
+1.20
2
35604
11:34:50
26.45
26.50
26.35
+1.20
86
35602
11:34:50
26.45
26.50
26.40
+1.25
46
35516
11:34:50
26.45
26.50
26.45
+1.30
18
35470
11:34:50
26.50
26.55
26.50
+1.35
6
35452
11:34:50
26.45
26.50
26.50
+1.35
3
35446
11:34:41
26.45
26.50
26.50
+1.35
5
35443
11:34:40
26.50
26.55
26.50
+1.35
5
35438
11:34:35
26.50
26.55
26.50
+1.35
3
35433
11:34:33
26.50
26.55
26.50
+1.35
1
35430
11:34:22
26.45
26.50
26.50
+1.35
66
35429
11:34:19
26.45
26.50
26.45
+1.30
1
35363
11:34:04
26.45
26.50
26.45
+1.30
1
35362
11:33:54
26.45
26.50
26.45
+1.30
5
35361
11:33:44
26.45
26.50
26.50
+1.35
2
35356
11:33:44
26.45
26.50
26.45
+1.30
1
35354
11:33:39
26.45
26.50
26.45
+1.30
1
35353
11:33:34
26.45
26.50
26.45
+1.30
2
35352
11:33:29
26.45
26.50
26.50
+1.35
10
35350
11:33:26
26.45
26.50
26.45
+1.30
1
35340
11:33:19
26.45
26.50
26.50
+1.35
1
35339
11:33:02
26.40
26.45
26.45
+1.30
2
35338
11:33:00
26.40
26.50
26.40
+1.25
1
35336
11:32:50
26.40
26.45
26.45
+1.30
12
35335
11:32:49
26.55
26.60
26.40
+1.25
82
35323
11:32:49
26.55
26.60
26.45
+1.30
49
35241
11:32:49
26.55
26.60
26.50
+1.35
237
35192
11:32:49
26.55
26.60
26.55
+1.40
32
34955
11:32:17
26.60
26.65
26.60
+1.45
6
34923
11:32:09
26.60
26.65
26.60
+1.45
2
34917
11:32:04
26.60
26.65
26.60
+1.45
1
34915
11:32:03
26.60
26.65
26.60
+1.45
2
34914
11:31:58
26.55
26.60
26.60
+1.45
4
34912
11:31:58
26.55
26.60
26.60
+1.45
10
34908
11:31:48
26.55
26.60
26.55
+1.40
1
34898
11:31:33
26.55
26.60
26.55
+1.40
1
34897
11:31:27
26.55
26.60
26.60
+1.45
1
34896
11:30:42
26.60
26.65
26.60
+1.45
2
34895
11:30:32
26.55
26.60
26.60
+1.45
19
34893
11:30:32
26.55
26.60
26.60
+1.45
1
34874
11:30:11
26.55
26.60
26.60
+1.45
1
34873
11:30:05
26.60
26.65
26.60
+1.45
2
34872
11:29:51
26.50
26.60
26.60
+1.45
8
34870
11:29:41
26.50
26.55
26.55
+1.40
3
34862
11:29:41
26.50
26.55
26.55
+1.40
2
34859
11:29:37
26.50
26.55
26.50
+1.35
4
34857
11:29:37
26.50
26.55
26.55
+1.40
2
34853
11:29:33
26.50
26.55
26.55
+1.40
1
34851
11:29:31
26.55
26.60
26.50
+1.35
15
34850
11:29:31
26.55
26.60
26.55
+1.40
5
34835
11:29:18
26.55
26.60
26.55
+1.40
25
34830
11:29:17
26.55
26.60
26.60
+1.45
1
34805
11:29:13
26.55
26.60
26.60
+1.45
10
34804
11:29:12
26.55
26.60
26.60
+1.45
1
34794
11:28:52
26.55
26.60
26.60
+1.45
10
34793
11:28:52
26.55
26.60
26.55
+1.40
1
34783
11:28:50
26.55
26.60
26.55
+1.40
2
34782
11:28:42
26.55
26.60
26.60
+1.45
2
34780
11:28:36
26.55
26.60
26.55
+1.40
2
34778
11:28:36
26.55
26.60
26.60
+1.45
1
34776
11:28:36
26.55
26.60
26.55
+1.40
2
34775
11:28:36
26.55
26.60
26.55
+1.40
1
34773
11:28:33
26.55
26.60
26.55
+1.40
2
34772
11:28:31
26.55
26.60
26.55
+1.40
2
34770
11:28:31
26.55
26.60
26.55
+1.40
4
34768
11:28:26
26.55
26.60
26.60
+1.45
2
34764
11:28:26
26.55
26.60
26.55
+1.40
2
34762
11:28:26
26.55
26.60
26.55
+1.40
14
34760
11:28:24
26.60
26.65
26.60
+1.45
2
34746
11:28:24
26.60
26.65
26.60
+1.45
2
34744
11:28:24
26.60
26.65
26.60
+1.45
2
34742
11:28:24
26.60
26.65
26.60
+1.45
2
34740
11:28:17
26.60
26.65
26.60
+1.45
1
34738
11:28:12
26.60
26.65
26.60
+1.45
1
34737
11:28:06
26.60
26.65
26.60
+1.45
9
34736
11:28:06
26.60
26.65
26.60
+1.45
10
34727
11:28:03
26.60
26.65
26.60
+1.45
1
34717
11:28:03
26.60
26.65
26.60
+1.45
4
34716
11:27:45
26.60
26.65
26.60
+1.45
1
34712
11:27:38
26.55
26.60
26.60
+1.45
38
34711
11:27:31
26.55
26.60
26.55
+1.40
1
34673
11:27:22
26.55
26.60
26.55
+1.40
2
34672
11:26:56
26.55
26.60
26.55
+1.40
2
34670
11:26:55
26.55
26.60
26.55
+1.40
1
34668
11:26:45
26.50
26.55
26.55
+1.40
19
34667
11:26:41
26.55
26.60
26.55
+1.40
11
34648
11:26:40
26.55
26.60
26.55
+1.40
2
34637
11:26:38
26.55
26.60
26.55
+1.40
3
34635
11:26:33
26.55
26.60
26.55
+1.40
1
34632
11:26:27
26.55
26.60
26.55
+1.40
3
34631
11:26:22
26.55
26.60
26.55
+1.40
3
34628
11:26:08
26.55
26.60
26.55
+1.40
2
34625
11:26:04
26.55
26.60
26.55
+1.40
1
34623
11:25:55
26.50
26.55
26.55
+1.40
1
34622
11:25:52
26.55
26.60
26.55
+1.40
1
34621
11:25:48
26.50
26.55
26.55
+1.40
5
34620
11:25:45
26.50
26.55
26.50
+1.35
2
34615
11:25:41
26.50
26.55
26.55
+1.40
1
34613
11:25:34
26.55
26.60
26.55
+1.40
1
34612
11:25:31
26.50
26.60
26.60
+1.45
1
34611
11:25:28
26.50
26.55
26.55
+1.40
1
34610
11:25:25
26.50
26.60
26.50
+1.35
1
34609
11:25:25
26.55
26.60
26.55
+1.40
4
34608
11:25:25
26.55
26.60
26.55
+1.40
1
34604
11:25:25
26.50
26.55
26.55
+1.40
5
34603
11:25:20
26.55
26.60
26.55
+1.40
6
34598
11:25:20
26.55
26.60
26.55
+1.40
10
34592
11:25:01
26.55
26.60
26.60
+1.45
4
34582
11:24:52
26.55
26.60
26.60
+1.45
1
34578
11:24:48
26.50
26.55
26.55
+1.40
5
34577
11:24:45
26.50
26.55
26.50
+1.35
1
34572
11:24:44
26.50
26.55
26.55
+1.40
2
34571
11:24:44
26.50
26.55
26.55
+1.40
2
34569
11:24:44
26.50
26.55
26.55
+1.40
2
34567
11:24:36
26.50
26.55
26.50
+1.35
1
34565
11:24:36
26.50
26.55
26.50
+1.35
1
34564
11:24:24
26.50
26.55
26.50
+1.35
1
34563
11:24:21
26.50
26.55
26.55
+1.40
2
34562
11:24:14
26.50
26.55
26.55
+1.40
1
34560
11:24:10
26.55
26.60
26.55
+1.40
29
34559
11:24:09
26.55
26.60
26.55
+1.40
2
34530
11:23:40
26.55
26.60
26.60
+1.45
2
34528
11:23:40
26.55
26.60
26.60
+1.45
1
34526
11:23:39
26.60
26.65
26.60
+1.45
45
34525
11:23:36
26.60
26.65
26.60
+1.45
1
34480
11:23:35
26.60
26.65
26.60
+1.45
1
34479
11:23:35
26.60
26.65
26.60
+1.45
1
34478
11:23:28
26.60
26.65
26.60
+1.45
1
34477
11:23:25
26.60
26.65
26.65
+1.50
1
34476
11:23:20
26.60
26.65
26.65
+1.50
2
34475
11:23:05
26.60
26.65
26.65
+1.50
4
34473
11:23:03
26.65
26.70
26.65
+1.50
3
34469
11:23:03
26.60
26.70
26.60
+1.45
1
34466
11:23:02
26.60
26.65
26.65
+1.50
1
34465
11:22:58
26.60
26.65
26.65
+1.50
1
34464
11:22:57
26.60
26.65
26.65
+1.50
12
34463
11:22:56
26.65
26.70
26.65
+1.50
6
34451
11:22:56
26.65
26.70
26.65
+1.50
10
34445
11:22:53
26.65
26.70
26.65
+1.50
2
34435
11:22:43
26.65
26.70
26.70
+1.55
2
34433
11:22:43
26.65
26.70
26.70
+1.55
2
34431
11:22:36
26.65
26.70
26.70
+1.55
3
34429
11:22:22
26.65
26.70
26.70
+1.55
1
34426
11:22:16
26.65
26.70
26.70
+1.55
6
34425
11:22:08
26.65
26.70
26.70
+1.55
10
34419
11:22:07
26.65
26.70
26.65
+1.50
1
34409
11:22:05
26.65
26.70
26.70
+1.55
15
34408
11:21:54
26.65
26.70
26.70
+1.55
5
34393
11:21:54
26.65
26.70
26.70
+1.55
3
34388
11:21:51
26.65
26.70
26.70
+1.55
1
34385
11:21:28
26.65
26.70
26.70
+1.55
10
34384
11:21:26
26.65
26.70
26.70
+1.55
1
34374
11:21:25
26.65
26.70
26.65
+1.50
1
34373
11:21:17
26.65
26.70
26.65
+1.50
1
34372
11:21:04
26.65
26.70
26.70
+1.55
1
34371
11:21:00
26.65
26.70
26.70
+1.55
3
34370
11:20:54
26.65
26.70
26.70
+1.55
8
34367
11:20:54
26.65
26.70
26.70
+1.55
4
34359
11:20:54
26.65
26.70
26.65
+1.50
1
34355
11:20:47
26.65
26.70
26.70
+1.55
1
34354
11:20:44
26.70
26.75
26.70
+1.55
15
34353
11:20:44
26.70
26.75
26.70
+1.55
1
34338
11:20:43
26.70
26.75
26.70
+1.55
1
34337
11:20:43
26.70
26.75
26.70
+1.55
2
34336
11:20:43
26.70
26.75
26.70
+1.55
1
34334
11:20:36
26.70
26.75
26.70
+1.55
1
34333
11:20:21
26.70
26.75
26.70
+1.55
1
34332
11:20:07
26.70
26.75
26.75
+1.60
1
34331
11:20:02
26.75
26.80
26.75
+1.60
1
34330
11:19:57
26.75
26.80
26.75
+1.60
1
34329
11:19:55
26.75
26.80
26.75
+1.60
1
34328
11:19:52
26.75
26.80
26.75
+1.60
1
34327
11:19:50
26.75
26.80
26.75
+1.60
1
34326
11:19:46
26.75
26.80
26.75
+1.60
1
34325
11:19:44
26.75
26.80
26.75
+1.60
1
34324
11:19:43
26.75
26.80
26.75
+1.60
5
34323
11:19:36
26.75
26.80
26.80
+1.65
1
34318
11:19:34
26.75
26.80
26.80
+1.65
1
34317
11:19:31
26.75
26.80
26.80
+1.65
2
34316
11:19:26
26.80
26.85
26.80
+1.65
11
34314
11:19:26
26.80
26.85
26.80
+1.65
1
34303
11:19:23
26.80
26.85
26.85
+1.70
2
34302
11:19:22
26.80
26.85
26.80
+1.65
1
34300
11:19:16
26.80
26.85
26.80
+1.65
1
34299
11:19:15
26.80
26.85
26.80
+1.65
2
34298
11:19:10
26.80
26.85
26.80
+1.65
2
34296
11:19:09
26.80
26.85
26.80
+1.65
1
34294
11:19:03
26.80
26.85
26.80
+1.65
2
34293
11:18:59
26.80
26.85
26.80
+1.65
1
34291
11:18:54
26.75
26.80
26.80
+1.65
1
34290
11:18:52
26.75
26.85
26.75
+1.60
2
34289
11:18:51
26.80
26.85
26.75
+1.60
1
34287
11:18:51
26.80
26.85
26.80
+1.65
4
34286
11:18:50
26.75
26.80
26.80
+1.65
38
34282
11:18:42
26.70
26.80
26.80
+1.65
1
34244
11:18:36
26.70
26.80
26.70
+1.55
5
34243
11:18:35
26.70
26.75
26.80
+1.65
18
34238
11:18:35
26.70
26.75
26.75
+1.60
2
34220
11:18:34
26.70
26.75
26.75
+1.60
23
34218
11:18:34
26.70
26.75
26.75
+1.60
10
34195
11:18:33
26.70
26.75
26.75
+1.60
1
34185
11:18:24
26.75
26.80
26.75
+1.60
9
34184
11:18:19
26.75
26.80
26.80
+1.65
1
34175
11:18:03
26.70
26.75
26.75
+1.60
3
34174
11:18:03
26.70
26.75
26.75
+1.60
26
34171
11:18:03
26.70
26.75
26.70
+1.55
6
34145
11:18:01
26.70
26.75
26.70
+1.55
2
34139
11:17:55
26.70
26.75
26.70
+1.55
2
34137
11:17:49
26.70
26.75
26.75
+1.60
1
34135
11:17:45
26.65
26.75
26.75
+1.60
1
34134
11:17:40
26.65
26.75
26.65
+1.50
2
34133
11:17:39
26.65
26.75
26.65
+1.50
2
34131
11:17:38
26.65
26.70
26.70
+1.55
49
34129
11:17:38
26.65
26.70
26.70
+1.55
42
34080
11:17:38
26.60
26.65
26.65
+1.50
3
34038
11:17:38
26.65
26.70
26.65
+1.50
22
34035
11:17:30
26.65
26.70
26.65
+1.50
1
34013
11:17:23
26.65
26.70
26.65
+1.50
1
34012
11:17:19
26.65
26.70
26.65
+1.50
1
34011
11:17:16
26.65
26.70
26.70
+1.55
1
34010
11:17:14
26.65
26.70
26.70
+1.55
1
34009
11:17:12
26.70
26.75
26.70
+1.55
66
34008
11:17:12
26.70
26.75
26.70
+1.55
2
33942
11:17:03
26.70
26.75
26.70
+1.55
2
33940
11:16:50
26.70
26.75
26.70
+1.55
5
33938
11:16:47
26.70
26.75
26.70
+1.55
1
33933
11:16:37
26.70
26.75
26.70
+1.55
1
33932
11:16:35
26.70
26.75
26.70
+1.55
4
33931
11:16:33
26.70
26.75
26.70
+1.55
1
33927
11:16:32
26.70
26.75
26.70
+1.55
3
33926
11:16:23
26.70
26.75
26.70
+1.55
1
33923
11:16:15
26.70
26.75
26.75
+1.60
2
33922
11:15:55
26.75
26.80
26.75
+1.60
1
33920
11:15:52
26.70
26.80
26.80
+1.65
2
33919
11:15:51
26.70
26.80
26.70
+1.55
1
33917
11:15:49
26.70
26.80
26.80
+1.65
1
33916
11:15:46
26.70
26.75
26.80
+1.65
1
33915
11:15:46
26.70
26.75
26.75
+1.60
2
33914
11:15:35
26.70
26.75
26.80
+1.65
1
33912
11:15:35
26.70
26.75
26.75
+1.60
4
33911
11:15:29
26.70
26.75
26.75
+1.60
1
33907
11:15:27
26.75
26.80
26.75
+1.60
11
33906
11:15:23
26.75
26.80
26.75
+1.60
1
33895
11:15:19
26.70
26.75
26.75
+1.60
10
33894
11:15:18
26.70
26.75
26.75
+1.60
40
33884
11:15:18
26.70
26.75
26.75
+1.60
18
33844
11:15:18
26.70
26.75
26.75
+1.60
2
33826
11:15:12
26.70
26.80
26.70
+1.55
2
33824
11:15:11
26.75
26.80
26.75
+1.60
1
33822
11:15:06
26.70
26.80
26.80
+1.65
1
33821
11:15:05
26.75
26.80
26.75
+1.60
1
33820
11:15:05
26.75
26.80
26.75
+1.60
1
33819
11:15:04
26.75
26.80
26.75
+1.60
1
33818
11:14:59
26.75
26.80
26.75
+1.60
5
33817
11:14:58
26.75
26.80
26.75
+1.60
1
33812
11:14:49
26.75
26.80
26.75
+1.60
1
33811
11:14:49
26.70
26.75
26.75
+1.60
4
33810
11:14:47
26.70
26.75
26.75
+1.60
1
33806
11:14:46
26.75
26.80
26.75
+1.60
1
33805
11:14:40
26.70
26.80
26.80
+1.65
5
33804
11:14:38
26.70
26.80
26.80
+1.65
1
33799
11:14:38
26.70
26.80
26.70
+1.55
4
33798
11:14:37
26.75
26.80
26.75
+1.60
2
33794
11:14:37
26.70
26.80
26.80
+1.65
1
33792
11:14:31
26.75
26.80
26.75
+1.60
2
33791
11:14:31
26.70
26.75
26.75
+1.60
1
33789
11:14:26
26.70
26.75
26.75
+1.60
1
33788
11:14:23
26.70
26.75
26.75
+1.60
1
33787
11:14:20
26.70
26.75
26.75
+1.60
1
33786
11:14:16
26.70
26.75
26.75
+1.60
1
33785
11:14:03
26.70
26.75
26.75
+1.60
5
33784
11:14:02
26.70
26.75
26.75
+1.60
1
33779
11:13:58
26.70
26.75
26.75
+1.60
4
33778
11:13:55
26.70
26.75
26.70
+1.55
1
33774
11:13:44
26.70
26.75
26.75
+1.60
1
33773
11:13:41
26.75
26.80
26.75
+1.60
6
33772
11:13:41
26.75
26.80
26.75
+1.60
10
33766
11:13:41
26.75
26.80
26.75
+1.60
1
33756
11:13:36
26.75
26.80
26.75
+1.60
1
33755
11:13:31
26.75
26.80
26.75
+1.60
1
33754
11:13:30
26.75
26.80
26.80
+1.65
1
33753
11:13:29
26.75
26.80
26.75
+1.60
1
33752
11:13:29
26.75
26.80
26.75
+1.60
1
33751
11:13:19
26.75
26.80
26.80
+1.65
1
33750
11:13:18
26.75
26.80
26.80
+1.65
1
33749
11:13:10
26.75
26.80
26.80
+1.65
1
33748
11:13:06
26.75
26.80
26.80
+1.65
2
33747
11:13:01
26.75
26.80
26.80
+1.65
1
33745
11:12:56
26.75
26.80
26.80
+1.65
2
33744
11:12:55
26.75
26.80
26.75
+1.60
5
33742
11:12:52
26.75
26.80
26.80
+1.65
1
33737
11:12:52
26.75
26.80
26.80
+1.65
1
33736
11:12:48
26.75
26.80
26.80
+1.65
2
33735
11:12:42
26.75
26.80
26.80
+1.65
10
33733
11:12:41
26.75
26.80
26.80
+1.65
20
33723
11:12:28
26.75
26.80
26.75
+1.60
1
33703
11:12:21
26.75
26.80
26.75
+1.60
2
33702
11:12:19
26.75
26.80
26.75
+1.60
1
33700
11:12:17
26.75
26.80
26.75
+1.60
1
33699
11:12:17
26.70
26.75
26.75
+1.60
9
33698
11:12:15
26.70
26.75
26.70
+1.55
1
33689
11:12:13
26.70
26.75
26.75
+1.60
10
33688
11:12:08
26.70
26.75
26.70
+1.55
1
33678
11:12:07
26.70
26.75
26.75
+1.60
1
33677
11:12:03
26.70
26.75
26.75
+1.60
3
33676
11:12:00
26.70
26.75
26.75
+1.60
4
33673
11:11:58
26.70
26.75
26.70
+1.55
1
33669
11:11:53
26.70
26.75
26.75
+1.60
4
33668
11:11:45
26.70
26.75
26.75
+1.60
5
33664
11:11:39
26.70
26.75
26.75
+1.60
1
33659
11:11:35
26.70
26.75
26.70
+1.55
1
33658
11:11:33
26.70
26.75
26.75
+1.60
1
33657
11:11:32
26.70
26.75
26.75
+1.60
1
33656
11:11:27
26.70
26.75
26.70
+1.55
1
33655
11:11:26
26.70
26.75
26.75
+1.60
1
33654
11:11:24
26.70
26.75
26.75
+1.60
1
33653
11:11:22
26.70
26.75
26.75
+1.60
1
33652
11:11:18
26.70
26.75
26.75
+1.60
10
33651
11:11:10
26.70
26.75
26.75
+1.60
1
33641
11:11:00
26.70
26.75
26.75
+1.60
10
33640
11:11:00
26.70
26.75
26.70
+1.55
1
33630
11:10:59
26.70
26.75
26.75
+1.60
1
33629
11:10:55
26.70
26.75
26.75
+1.60
15
33628
11:10:55
26.70
26.75
26.75
+1.60
1
33613
11:10:53
26.70
26.75
26.70
+1.55
1
33612
11:10:53
26.70
26.75
26.70
+1.55
1
33611
11:10:52
26.70
26.75
26.70
+1.55
2
33610
11:10:51
26.70
26.75
26.75
+1.60
1
33608
11:10:47
26.70
26.75
26.75
+1.60
5
33607
11:10:39
26.70
26.75
26.70
+1.55
2
33602
11:10:39
26.70
26.75
26.75
+1.60
1
33600
11:10:38
26.70
26.75
26.75
+1.60
10
33599
11:10:37
26.70
26.75
26.75
+1.60
1
33589
11:10:33
26.70
26.75
26.75
+1.60
1
33588
11:10:30
26.70
26.75
26.75
+1.60
10
33587
11:10:25
26.70
26.75
26.70
+1.55
3
33577
11:10:22
26.70
26.75
26.75
+1.60
1
33574
11:10:20
26.70
26.75
26.75
+1.60
1
33573
11:10:20
26.75
26.80
26.75
+1.60
6
33572
11:10:17
26.75
26.80
26.75
+1.60
3
33566
11:10:15
26.75
26.80
26.80
+1.65
3
33563
11:10:14
26.70
26.75
26.80
+1.65
8
33560
11:10:14
26.70
26.75
26.75
+1.60
22
33552
11:10:13
26.75
26.80
26.75
+1.60
8
33530
11:10:11
26.75
26.80
26.75
+1.60
20
33522
11:10:09
26.75
26.80
26.80
+1.65
1
33502
11:10:09
26.70
26.75
26.75
+1.60
14
33501
11:10:09
26.70
26.75
26.75
+1.60
1
33487
11:10:09
26.70
26.75
26.75
+1.60
1
33486
11:10:08
26.70
26.75
26.75
+1.60
1
33485
11:10:08
26.70
26.75
26.75
+1.60
1
33484
11:10:08
26.70
26.75
26.75
+1.60
10
33483
11:10:08
26.70
26.75
26.75
+1.60
10
33473
11:10:07
26.70
26.75
26.75
+1.60
2
33463
11:10:05
26.70
26.75
26.75
+1.60
1
33461
11:10:05
26.70
26.75
26.75
+1.60
1
33460
11:10:03
26.70
26.75
26.75
+1.60
1
33459
11:10:03
26.70
26.75
26.75
+1.60
1
33458
11:10:01
26.70
26.75
26.75
+1.60
5
33457
11:09:59
26.70
26.75
26.75
+1.60
1
33452
11:09:58
26.70
26.75
26.75
+1.60
1
33451
11:09:52
26.70
26.75
26.70
+1.55
1
33450
11:09:50
26.65
26.70
26.70
+1.55
35
33449
11:09:47
26.65
26.70
26.70
+1.55
2
33414
11:09:44
26.65
26.70
26.65
+1.50
1
33412
11:09:39
26.65
26.70
26.65
+1.50
2
33411
11:09:36
26.60
26.65
26.65
+1.50
9
33409
11:09:35
26.60
26.65
26.65
+1.50
1
33400
11:09:31
26.60
26.65
26.65
+1.50
3
33399
11:09:30
26.60
26.65
26.65
+1.50
1
33396
11:09:28
26.60
26.65
26.65
+1.50
2
33395
11:09:28
26.60
26.65
26.65
+1.50
3
33393
11:09:23
26.60
26.65
26.60
+1.45
3
33390
11:09:22
26.60
26.65
26.65
+1.50
1
33387
11:09:21
26.60
26.65
26.60
+1.45
2
33386
11:09:17
26.60
26.65
26.65
+1.50
1
33384
11:09:11
26.60
26.65
26.65
+1.50
1
33383
11:09:09
26.60
26.65
26.65
+1.50
10
33382
11:09:08
26.60
26.65
26.60
+1.45
2
33372
11:09:08
26.60
26.65
26.60
+1.45
2
33370
11:09:07
26.60
26.65
26.60
+1.45
1
33368
11:09:05
26.60
26.65
26.65
+1.50
1
33367
11:09:05
26.60
26.65
26.65
+1.50
2
33366
11:09:03
26.60
26.65
26.65
+1.50
2
33364
11:09:02
26.60
26.65
26.65
+1.50
2
33362
11:08:55
26.60
26.65
26.65
+1.50
2
33360
11:08:54
26.60
26.65
26.65
+1.50
1
33358
11:08:54
26.60
26.65
26.60
+1.45
2
33357
11:08:49
26.60
26.65
26.65
+1.50
2
33355
11:08:49
26.60
26.65
26.65
+1.50
1
33353
11:08:45
26.60
26.65
26.65
+1.50
1
33352
11:08:37
26.60
26.65
26.65
+1.50
5
33351
11:08:27
26.60
26.65
26.60
+1.45
4
33346
11:08:23
26.60
26.65
26.60
+1.45
4
33342
11:08:20
26.60
26.65
26.60
+1.45
5
33338
11:08:20
26.60
26.65
26.60
+1.45
1
33333
11:08:10
26.60
26.65
26.60
+1.45
1
33332
11:07:57
26.60
26.65
26.65
+1.50
1
33331
11:07:57
26.60
26.65
26.65
+1.50
5
33330
11:07:57
26.60
26.65
26.65
+1.50
1
33325
11:07:55
26.60
26.70
26.70
+1.55
1
33324
11:07:55
26.65
26.70
26.65
+1.50
3
33323
11:07:55
26.65
26.70
26.65
+1.50
6
33320
11:07:55
26.65
26.70
26.65
+1.50
5
33314
11:07:55
26.65
26.70
26.65
+1.50
16
33309
11:07:52
26.65
26.70
26.70
+1.55
1
33293
11:07:51
26.65
26.70
26.70
+1.55
1
33292
11:07:48
26.65
26.70
26.70
+1.55
3
33291
11:07:46
26.65
26.70
26.70
+1.55
1
33288
11:07:46
26.65
26.70
26.70
+1.55
1
33287
11:07:45
26.65
26.70
26.70
+1.55
2
33286
11:07:41
26.65
26.70
26.70
+1.55
1
33284
11:07:39
26.65
26.70
26.70
+1.55
1
33283
11:07:39
26.65
26.70
26.70
+1.55
1
33282
11:07:39
26.65
26.70
26.70
+1.55
1
33281
11:07:39
26.65
26.70
26.70
+1.55
1
33280
11:07:39
26.65
26.70
26.70
+1.55
1
33279
11:07:39
26.65
26.70
26.70
+1.55
1
33278
11:07:38
26.65
26.70
26.70
+1.55
1
33277
11:07:38
26.65
26.70
26.70
+1.55
1
33276
11:07:38
26.65
26.70
26.70
+1.55
1
33275
11:07:38
26.65
26.70
26.70
+1.55
1
33274
11:07:38
26.65
26.70
26.70
+1.55
1
33273
11:07:38
26.65
26.70
26.70
+1.55
20
33272
11:07:38
26.65
26.70
26.65
+1.50
1
33252
11:07:37
26.65
26.70
26.70
+1.55
1
33251
11:07:36
26.65
26.70
26.70
+1.55
1
33250
11:07:36
26.65
26.70
26.70
+1.55
1
33249
11:07:36
26.65
26.70
26.70
+1.55
1
33248
11:07:36
26.65
26.70
26.70
+1.55
1
33247
11:07:36
26.65
26.70
26.70
+1.55
1
33246
11:07:36
26.65
26.70
26.70
+1.55
1
33245
11:07:36
26.65
26.70
26.70
+1.55
1
33244
11:07:35
26.65
26.70
26.70
+1.55
1
33243
11:07:35
26.65
26.70
26.70
+1.55
1
33242
11:07:35
26.65
26.70
26.70
+1.55
1
33241
11:07:35
26.65
26.70
26.70
+1.55
1
33240
11:07:35
26.65
26.70
26.70
+1.55
1
33239
11:07:32
26.65
26.70
26.70
+1.55
1
33238
11:07:30
26.65
26.70
26.70
+1.55
3
33237
11:07:29
26.65
26.70
26.65
+1.50
1
33234
11:07:25
26.60
26.65
26.65
+1.50
5
33233
11:07:25
26.60
26.65
26.65
+1.50
26
33228
11:07:23
26.60
26.65
26.65
+1.50
1
33202
11:07:22
26.60
26.65
26.65
+1.50
1
33201
11:07:20
26.60
26.65
26.65
+1.50
2
33200
11:07:19
26.60
26.65
26.60
+1.45
5
33198
11:07:13
26.60
26.65
26.65
+1.50
1
33193
11:07:12
26.60
26.65
26.60
+1.45
1
33192
11:07:12
26.60
26.65
26.65
+1.50
5
33191
11:07:10
26.60
26.65
26.65
+1.50
1
33186
11:07:09
26.60
26.65
26.65
+1.50
2
33185
11:07:09
26.60
26.65
26.65
+1.50
1
33183
11:07:09
26.60
26.65
26.65
+1.50
1
33182
11:07:08
26.60
26.65
26.65
+1.50
1
33181
11:07:08
26.60
26.65
26.65
+1.50
1
33180
11:07:08
26.60
26.65
26.65
+1.50
1
33179
11:07:08
26.60
26.65
26.65
+1.50
1
33178
11:07:07
26.60
26.65
26.65
+1.50
1
33177
11:07:07
26.60
26.65
26.65
+1.50
1
33176
11:07:07
26.60
26.65
26.65
+1.50
1
33175
11:07:07
26.60
26.65
26.65
+1.50
1
33174
11:07:05
26.55
26.65
26.65
+1.50
1
33173
11:07:04
26.55
26.60
26.60
+1.45
2
33172
11:07:02
26.55
26.60
26.60
+1.45
4
33170
11:07:02
26.60
26.65
26.60
+1.45
1
33166
11:07:01
26.60
26.65
26.60
+1.45
1
33165
11:07:01
26.60
26.65
26.60
+1.45
1
33164
11:06:58
26.60
26.65
26.65
+1.50
1
33163
11:06:55
26.60
26.65
26.60
+1.45
9
33162
11:06:55
26.60
26.65
26.65
+1.50
1
33153
11:06:51
26.60
26.65
26.65
+1.50
1
33152
11:06:47
26.60
26.65
26.65
+1.50
10
33151
11:06:46
26.60
26.65
26.60
+1.45
1
33141
11:06:43
26.60
26.65
26.65
+1.50
5
33140
11:06:38
26.60
26.65
26.60
+1.45
2
33135
11:06:36
26.60
26.65
26.65
+1.50
1
33133
11:06:34
26.60
26.65
26.60
+1.45
1
33132
11:06:34
26.60
26.65
26.60
+1.45
1
33131
11:06:33
26.60
26.65
26.60
+1.45
2
33130
11:06:32
26.60
26.65
26.60
+1.45
1
33128
11:06:26
26.60
26.65
26.60
+1.45
2
33127
11:06:20
26.55
26.60
26.60
+1.45
58
33125
11:06:17
26.55
26.60
26.60
+1.45
1
33067
11:06:12
26.55
26.60
26.55
+1.40
1
33066
11:06:10
26.55
26.60
26.60
+1.45
2
33065
11:06:07
26.55
26.60
26.55
+1.40
2
33063
11:06:06
26.55
26.60
26.55
+1.40
1
33061
11:06:03
26.55
26.60
26.60
+1.45
1
33060
11:06:02
26.55
26.60
26.55
+1.40
2
33059
11:05:59
26.55
26.60
26.60
+1.45
3
33057
11:05:51
26.60
26.65
26.60
+1.45
67
33054
11:05:51
26.60
26.65
26.65
+1.50
10
32987
11:05:46
26.60
26.65
26.65
+1.50
4
32977
11:05:46
26.60
26.65
26.65
+1.50
1
32973
11:05:44
26.60
26.65
26.65
+1.50
1
32972
11:05:43
26.60
26.65
26.65
+1.50
2
32971
11:05:42
26.60
26.65
26.65
+1.50
2
32969
11:05:42
26.55
26.60
26.60
+1.45
6
32967
11:05:41
26.55
26.60
26.60
+1.45
2
32961
11:05:41
26.55
26.60
26.60
+1.45
2
32959
11:05:40
26.55
26.60
26.60
+1.45
1
32957
11:05:38
26.60
26.65
26.60
+1.45
1
32956
11:05:38
26.60
26.65
26.60
+1.45
1
32955
11:05:37
26.60
26.65
26.60
+1.45
2
32954
11:05:37
26.60
26.65
26.60
+1.45
1
32952
11:05:35
26.60
26.65
26.60
+1.45
17
32951
11:05:35
26.60
26.65
26.65
+1.50
1
32934
11:05:33
26.55
26.65
26.65
+1.50
2
32933
11:05:33
26.55
26.65
26.65
+1.50
5
32931
11:05:32
26.55
26.65
26.65
+1.50
2
32926
11:05:32
26.55
26.60
26.60
+1.45
2
32924
11:05:32
26.55
26.60
26.60
+1.45
50
32922
11:05:25
26.55
26.60
26.55
+1.40
2
32872
11:05:23
26.50
26.55
26.55
+1.40
7
32870
11:05:21
26.45
26.50
26.50
+1.35
8
32863
11:05:21
26.45
26.50
26.50
+1.35
6
32855
11:05:21
26.45
26.50
26.50
+1.35
8
32849
11:05:21
26.45
26.50
26.50
+1.35
28
32841
11:05:21
26.45
26.50
26.50
+1.35
12
32813
11:05:21
26.45
26.50
26.50
+1.35
2
32801
11:05:21
26.45
26.50
26.50
+1.35
50
32799
11:05:20
26.45
26.50
26.50
+1.35
1
32749
11:05:19
26.45
26.50
26.45
+1.30
2
32748
11:05:16
26.45
26.50
26.50
+1.35
1
32746
11:05:11
26.45
26.50
26.50
+1.35
10
32745
11:05:11
26.45
26.50
26.45
+1.30
1
32735
11:05:08
26.45
26.50
26.45
+1.30
1
32734
11:05:07
26.45
26.50
26.45
+1.30
10
32733
11:05:07
26.45
26.50
26.50
+1.35
7
32723
11:05:04
26.45
26.50
26.45
+1.30
2
32716
11:05:04
26.45
26.50
26.45
+1.30
1
32714
11:05:04
26.45
26.50
26.45
+1.30
1
32713
11:05:03
26.45
26.50
26.45
+1.30
1
32712
11:05:02
26.45
26.50
26.45
+1.30
1
32711
11:04:59
26.45
26.50
26.45
+1.30
1
32710
11:04:58
26.45
26.50
26.45
+1.30
2
32709
11:04:56
26.45
26.50
26.50
+1.35
2
32707
11:04:56
26.40
26.45
26.45
+1.30
11
32705
11:04:55
26.45
26.50
26.45
+1.30
2
32694
11:04:53
26.40
26.45
26.45
+1.30
5
32692
11:04:53
26.45
26.50
26.45
+1.30
1
32687
11:04:50
26.45
26.50
26.45
+1.30
1
32686
11:04:49
26.45
26.50
26.45
+1.30
1
32685
11:04:41
26.45
26.50
26.45
+1.30
1
32684
11:04:41
26.45
26.50
26.45
+1.30
1
32683
11:04:40
26.45
26.50
26.45
+1.30
1
32682
11:04:39
26.45
26.50
26.45
+1.30
1
32681
11:04:33
26.45
26.50
26.45
+1.30
10
32680
11:04:31
26.45
26.50
26.50
+1.35
1
32670
11:04:28
26.45
26.50
26.50
+1.35
1
32669
11:04:27
26.45
26.50
26.45
+1.30
1
32668
11:04:25
26.45
26.50
26.50
+1.35
1
32667
11:04:21
26.45
26.50
26.50
+1.35
1
32666
11:04:19
26.45
26.50
26.50
+1.35
1
32665
11:04:18
26.40
26.45
26.45
+1.30
15
32664
11:04:18
26.45
26.50
26.45
+1.30
15
32649
11:04:17
26.45
26.50
26.45
+1.30
1
32634
11:04:17
26.45
26.50
26.45
+1.30
1
32633
11:04:16
26.45
26.50
26.45
+1.30
3
32632
11:04:12
26.45
26.50
26.45
+1.30
1
32629
11:04:12
26.45
26.50
26.45
+1.30
1
32628
11:04:05
26.40
26.50
26.40
+1.25
1
32627
11:04:05
26.45
26.50
26.45
+1.30
5
32626
11:04:04
26.45
26.50
26.45
+1.30
1
32621
11:04:04
26.40
26.45
26.45
+1.30
56
32620
11:03:59
26.40
26.45
26.40
+1.25
1
32564
11:03:56
26.40
26.45
26.40
+1.25
1
32563
11:03:56
26.40
26.45
26.40
+1.25
1
32562
11:03:56
26.40
26.45
26.40
+1.25
2
32561
11:03:54
26.40
26.45
26.40
+1.25
1
32559
11:03:51
26.35
26.40
26.40
+1.25
8
32558
11:03:46
26.35
26.40
26.40
+1.25
6
32550
11:03:44
26.35
26.40
26.35
+1.20
4
32544
11:03:41
26.35
26.40
26.40
+1.25
1
32540
11:03:35
26.35
26.40
26.35
+1.20
1
32539
11:03:29
26.35
26.45
26.35
+1.20
5
32538
11:03:28
26.35
26.45
26.35
+1.20
2
32533
11:03:22
26.35
26.45
26.35
+1.20
9
32531
11:03:18
26.40
26.45
26.40
+1.25
1
32522
11:03:17
26.40
26.45
26.40
+1.25
1
32521
11:03:12
26.35
26.40
26.40
+1.25
13
32520
11:03:12
26.35
26.40
26.40
+1.25
26
32507
11:03:12
26.35
26.40
26.40
+1.25
7
32481
11:03:11
26.35
26.40
26.35
+1.20
3
32474
11:03:10
26.35
26.40
26.35
+1.20
2
32471
11:03:10
26.35
26.40
26.40
+1.25
2
32469
11:03:07
26.35
26.40
26.35
+1.20
1
32467
11:03:02
26.30
26.35
26.35
+1.20
33
32466
11:03:02
26.30
26.35
26.30
+1.15
3
32433
11:02:58
26.30
26.35
26.35
+1.20
2
32430
11:02:58
26.30
26.35
26.35
+1.20
2
32428
11:02:55
26.30
26.35
26.35
+1.20
1
32426
11:02:55
26.30
26.35
26.35
+1.20
1
32425
11:02:50
26.30
26.35
26.35
+1.20
1
32424
11:02:49
26.30
26.35
26.30
+1.15
1
32423
11:02:44
26.30
26.35
26.35
+1.20
7
32422
11:02:43
26.30
26.35
26.35
+1.20
2
32415
11:02:40
26.30
26.35
26.35
+1.20
1
32413
11:02:36
26.30
26.35
26.35
+1.20
1
32412
11:02:34
26.35
26.40
26.35
+1.20
2
32411
11:02:34
26.35
26.40
26.35
+1.20
5
32409
11:02:33
26.35
26.40
26.35
+1.20
2
32404
11:02:33
26.35
26.40
26.35
+1.20
1
32402
11:02:33
26.35
26.40
26.35
+1.20
10
32401
11:02:32
26.35
26.40
26.35
+1.20
1
32391
11:02:32
26.35
26.40
26.35
+1.20
2
32390
11:02:30
26.35
26.40
26.35
+1.20
2
32388
11:02:29
26.35
26.40
26.35
+1.20
3
32386
11:02:25
26.35
26.40
26.35
+1.20
10
32383
11:02:22
26.35
26.40
26.35
+1.20
1
32373
11:02:21
26.35
26.40
26.35
+1.20
4
32372
11:02:13
26.35
26.40
26.35
+1.20
6
32368
11:02:12
26.35
26.40
26.35
+1.20
5
32362
11:02:11
26.35
26.40
26.40
+1.25
2
32357
11:02:09
26.35
26.40
26.40
+1.25
2
32355
11:02:08
26.35
26.40
26.35
+1.20
1
32353
11:02:06
26.35
26.40
26.35
+1.20
1
32352
11:02:06
26.35
26.40
26.35
+1.20
1
32351
11:02:05
26.35
26.40
26.35
+1.20
1
32350
11:02:02
26.30
26.40
26.30
+1.15
5
32349
11:02:01
26.30
26.40
26.40
+1.25
5
32344
11:02:01
26.30
26.35
26.35
+1.20
9
32339
11:02:01
26.30
26.35
26.35
+1.20
1
32330
11:01:58
26.30
26.35
26.30
+1.15
10
32329
11:01:57
26.30
26.35
26.30
+1.15
1
32319
11:01:56
26.30
26.35
26.35
+1.20
13
32318
11:01:55
26.30
26.35
26.35
+1.20
3
32305
11:01:54
26.30
26.35
26.35
+1.20
1
32302
11:01:52
26.30
26.35
26.30
+1.15
6
32301
11:01:52
26.30
26.35
26.30
+1.15
50
32295
11:01:49
26.30
26.35
26.35
+1.20
1
32245
11:01:49
26.30
26.35
26.30
+1.15
2
32244
11:01:45
26.30
26.35
26.35
+1.20
1
32242
11:01:45
26.30
26.35
26.30
+1.15
30
32241
11:01:42
26.30
26.35
26.35
+1.20
2
32211
11:01:41
26.30
26.35
26.35
+1.20
1
32209
11:01:35
26.35
26.40
26.35
+1.20
3
32208
11:01:35
26.30
26.35
26.35
+1.20
1
32205
11:01:32
26.30
26.40
26.40
+1.25
10
32204
11:01:30
26.35
26.40
26.35
+1.20
66
32194
11:01:30
26.35
26.40
26.35
+1.20
3
32128
11:01:24
26.35
26.40
26.40
+1.25
10
32125
11:01:19
26.35
26.40
26.40
+1.25
1
32115
11:01:18
26.35
26.40
26.35
+1.20
2
32114
11:01:16
26.35
26.40
26.40
+1.25
4
32112
11:01:13
26.35
26.45
26.35
+1.20
1
32108
11:01:11
26.35
26.45
26.35
+1.20
5
32107
11:01:11
26.35
26.45
26.35
+1.20
5
32102
11:01:10
26.35
26.45
26.35
+1.20
1
32097
11:01:06
26.35
26.45
26.35
+1.20
2
32096
11:01:06
26.35
26.45
26.35
+1.20
2
32094
11:01:06
26.35
26.45
26.35
+1.20
5
32092
11:01:04
26.35
26.45
26.35
+1.20
2
32087
11:01:02
26.35
26.45
26.35
+1.20
3
32085
11:01:01
26.35
26.45
26.35
+1.20
3
32082
11:01:01
26.35
26.40
26.40
+1.25
56
32079
11:01:01
26.35
26.40
26.35
+1.20
2
32023
11:01:00
26.35
26.40
26.35
+1.20
1
32021
11:01:00
26.30
26.35
26.35
+1.20
29
32020
11:00:59
26.30
26.35
26.30
+1.15
1
31991
11:00:59
26.30
26.35
26.30
+1.15
1
31990
11:00:57
26.30
26.35
26.30
+1.15
5
31989
11:00:56
26.30
26.35
26.30
+1.15
26
31984
11:00:55
26.30
26.35
26.30
+1.15
2
31958
11:00:55
26.30
26.35
26.35
+1.20
1
31956
11:00:49
26.30
26.35
26.30
+1.15
1
31955
11:00:49
26.30
26.35
26.30
+1.15
2
31954
11:00:43
26.35
26.40
26.35
+1.20
18
31952
11:00:42
26.35
26.40
26.35
+1.20
8
31934
11:00:42
26.35
26.40
26.35
+1.20
20
31926
11:00:41
26.35
26.40
26.35
+1.20
2
31906
11:00:38
26.35
26.40
26.35
+1.20
1
31904
11:00:37
26.35
26.40
26.35
+1.20
3
31903
11:00:37
26.35
26.40
26.40
+1.25
1
31900
11:00:35
26.35
26.40
26.40
+1.25
1
31899
11:00:35
26.35
26.40
26.35
+1.20
1
31898
11:00:34
26.35
26.40
26.40
+1.25
2
31897
11:00:32
26.35
26.40
26.35
+1.20
1
31895
11:00:30
26.35
26.40
26.35
+1.20
1
31894
11:00:30
26.35
26.40
26.40
+1.25
1
31893
11:00:29
26.35
26.40
26.35
+1.20
2
31892
11:00:29
26.35
26.40
26.40
+1.25
3
31890
11:00:28
26.35
26.40
26.35
+1.20
1
31887
11:00:27
26.35
26.40
26.35
+1.20
1
31886
11:00:26
26.35
26.40
26.40
+1.25
2
31885
11:00:25
26.35
26.40
26.35
+1.20
1
31883
11:00:23
26.35
26.40
26.40
+1.25
4
31882
11:00:18
26.35
26.40
26.35
+1.20
1
31878
11:00:16
26.35
26.40
26.40
+1.25
1
31877
11:00:15
26.35
26.40
26.35
+1.20
4
31876
11:00:13
26.35
26.40
26.40
+1.25
1
31872
11:00:12
26.40
26.45
26.35
+1.20
1
31871
11:00:12
26.40
26.45
26.40
+1.25
9
31870
11:00:07
26.40
26.45
26.40
+1.25
1
31861
11:00:06
26.35
26.45
26.35
+1.20
1
31860
11:00:05
26.35
26.40
26.40
+1.25
1
31859
11:00:04
26.35
26.40
26.40
+1.25
1
31858
11:00:03
26.35
26.40
26.40
+1.25
1
31857
11:00:02
26.35
26.40
26.40
+1.25
35
31856
11:00:00
26.35
26.40
26.35
+1.20
30
31821
10:59:58
26.35
26.40
26.35
+1.20
1
31791
10:59:58
26.35
26.40
26.40
+1.25
1
31790
10:59:57
26.35
26.40
26.35
+1.20
4
31789
10:59:51
26.35
26.40
26.35
+1.20
2
31785
10:59:49
26.35
26.40
26.40
+1.25
6
31783
10:59:48
26.35
26.40
26.35
+1.20
7
31777
10:59:47
26.35
26.40
26.35
+1.20
2
31770
10:59:45
26.35
26.40
26.35
+1.20
1
31768
10:59:43
26.35
26.40
26.40
+1.25
2
31767
10:59:39
26.35
26.40
26.35
+1.20
1
31765
10:59:38
26.35
26.40
26.35
+1.20
1
31764
10:59:36
26.35
26.40
26.35
+1.20
2
31763
10:59:35
26.35
26.40
26.35
+1.20
1
31761
10:59:32
26.35
26.45
26.35
+1.20
1
31760
10:59:30
26.35
26.45
26.35
+1.20
2
31759
10:59:29
26.35
26.45
26.35
+1.20
1
31757
10:59:27
26.35
26.40
26.40
+1.25
1
31756
10:59:25
26.35
26.45
26.35
+1.20
1
31755
10:59:24
26.35
26.40
26.40
+1.25
1
31754
10:59:23
26.40
26.45
26.40
+1.25
2
31753
10:59:22
26.35
26.40
26.40
+1.25
10
31751
10:59:21
26.40
26.45
26.40
+1.25
4
31741
10:59:20
26.35
26.45
26.35
+1.20
1
31737
10:59:18
26.40
26.45
26.40
+1.25
2
31736
10:59:18
26.40
26.45
26.40
+1.25
2
31734
10:59:18
26.35
26.40
26.40
+1.25
10
31732
10:59:11
26.40
26.45
26.40
+1.25
2
31722
10:59:10
26.35
26.40
26.40
+1.25
2
31720
10:59:06
26.35
26.45
26.35
+1.20
1
31718
10:59:06
26.35
26.45
26.35
+1.20
6
31717
10:59:04
26.35
26.40
26.40
+1.25
52
31711
10:59:04
26.35
26.40
26.35
+1.20
2
31659
10:59:02
26.35
26.40
26.35
+1.20
1
31657
10:58:59
26.35
26.40
26.35
+1.20
2
31656
10:58:57
26.35
26.40
26.35
+1.20
2
31654
10:58:57
26.35
26.40
26.40
+1.25
1
31652
10:58:56
26.35
26.40
26.35
+1.20
10
31651
10:58:56
26.35
26.40
26.40
+1.25
10
31641
10:58:48
26.35
26.40
26.40
+1.25
1
31631
10:58:48
26.35
26.40
26.40
+1.25
1
31630
10:58:44
26.35
26.40
26.40
+1.25
6
31629
10:58:44
26.35
26.40
26.40
+1.25
1
31623
10:58:43
26.35
26.40
26.35
+1.20
1
31622
10:58:39
26.40
26.45
26.40
+1.25
8
31621
10:58:35
26.40
26.45
26.40
+1.25
1
31613
10:58:34
26.35
26.40
26.40
+1.25
1
31612
10:58:33
26.35
26.40
26.40
+1.25
3
31611
10:58:32
26.40
26.45
26.40
+1.25
1
31608
10:58:32
26.35
26.40
26.40
+1.25
1
31607
10:58:31
26.40
26.45
26.35
+1.20
2
31606
10:58:31
26.40
26.45
26.40
+1.25
2
31604
10:58:31
26.40
26.45
26.40
+1.25
3
31602
10:58:27
26.40
26.45
26.40
+1.25
10
31599
10:58:26
26.40
26.45
26.40
+1.25
10
31589
10:58:24
26.40
26.45
26.40
+1.25
10
31579
10:58:21
26.40
26.45
26.40
+1.25
1
31569
10:58:19
26.40
26.45
26.40
+1.25
2
31568
10:58:14
26.40
26.45
26.40
+1.25
1
31566
10:58:11
26.40
26.50
26.40
+1.25
1
31565
10:58:11
26.40
26.50
26.40
+1.25
1
31564
10:58:10
26.40
26.45
26.50
+1.35
8
31563
10:58:10
26.40
26.45
26.45
+1.30
2
31555
10:58:09
26.40
26.45
26.45
+1.30
5
31553
10:58:09
26.40
26.45
26.40
+1.25
1
31548
10:58:06
26.40
26.50
26.40
+1.25
10
31547
10:58:03
26.40
26.45
26.45
+1.30
2
31537
10:58:03
26.45
26.50
26.45
+1.30
3
31535
10:58:02
26.45
26.50
26.45
+1.30
1
31532
10:58:00
26.45
26.50
26.45
+1.30
1
31531
10:58:00
26.40
26.45
26.50
+1.35
1
31530
10:58:00
26.40
26.45
26.45
+1.30
1
31529
10:57:57
26.40
26.45
26.45
+1.30
10
31528
10:57:57
26.40
26.45
26.45
+1.30
2
31518
10:57:55
26.40
26.45
26.40
+1.25
2
31516
10:57:52
26.40
26.45
26.40
+1.25
2
31514
10:57:51
26.40
26.45
26.40
+1.25
1
31512
10:57:42
26.40
26.45
26.50
+1.35
3
31511
10:57:42
26.40
26.45
26.45
+1.30
7
31508
10:57:42
26.45
26.50
26.45
+1.30
7
31501
10:57:41
26.45
26.50
26.45
+1.30
1
31494
10:57:41
26.45
26.50
26.45
+1.30
1
31493
10:57:39
26.45
26.50
26.45
+1.30
1
31492
10:57:39
26.45
26.50
26.45
+1.30
1
31491
10:57:38
26.45
26.50
26.45
+1.30
4
31490
10:57:37
26.45
26.50
26.45
+1.30
1
31486
10:57:35
26.45
26.50
26.45
+1.30
2
31485
10:57:33
26.45
26.50
26.50
+1.35
1
31483
10:57:32
26.45
26.50
26.45
+1.30
5
31482
10:57:30
26.45
26.50
26.45
+1.30
1
31477
10:57:28
26.40
26.45
26.45
+1.30
5
31476
10:57:28
26.45
26.50
26.45
+1.30
1
31471
10:57:28
26.45
26.50
26.45
+1.30
1
31470
10:57:28
26.45
26.50
26.45
+1.30
1
31469
10:57:27
26.45
26.50
26.45
+1.30
1
31468
10:57:27
26.45
26.50
26.45
+1.30
3
31467
10:57:27
26.45
26.50
26.45
+1.30
1
31464
10:57:26
26.45
26.50
26.45
+1.30
1
31463
10:57:26
26.45
26.50
26.45
+1.30
2
31462
10:57:26
26.45
26.50
26.45
+1.30
1
31460
10:57:25
26.40
26.45
26.45
+1.30
5
31459
10:57:25
26.40
26.50
26.50
+1.35
107
31454
10:57:24
26.40
26.45
26.45
+1.30
17
31347
10:57:24
26.40
26.45
26.45
+1.30
1
31330
10:57:22
26.40
26.50
26.40
+1.25
10
31329
10:57:21
26.40
26.45
26.45
+1.30
1
31319
10:57:20
26.45
26.50
26.45
+1.30
1
31318
10:57:20
26.45
26.50
26.45
+1.30
5
31317
10:57:19
26.40
26.45
26.45
+1.30
9
31312
10:57:19
26.45
26.50
26.45
+1.30
2
31303
10:57:19
26.45
26.50
26.45
+1.30
2
31301
10:57:18
26.45
26.50
26.45
+1.30
27
31299
10:57:18
26.45
26.50
26.50
+1.35
1
31272
10:57:13
26.45
26.50
26.45
+1.30
1
31271
10:57:13
26.45
26.50
26.45
+1.30
1
31270
10:57:12
26.35
26.40
26.40
+1.25
8
31269
10:57:12
26.40
26.50
26.40
+1.25
32
31261
10:57:08
26.40
26.50
26.40
+1.25
1
31229
10:57:07
26.40
26.45
26.50
+1.35
4
31228
10:57:07
26.40
26.45
26.45
+1.30
1
31224
10:57:06
26.40
26.45
26.45
+1.30
1
31223
10:57:04
26.40
26.50
26.40
+1.25
50
31222
10:57:04
26.40
26.50
26.40
+1.25
1
31172
10:57:01
26.40
26.45
26.45
+1.30
1
31171
10:57:00
26.40
26.45
26.50
+1.35
2
31170
10:57:00
26.40
26.45
26.45
+1.30
2
31168
10:56:57
26.40
26.45
26.40
+1.25
6
31166
10:56:56
26.40
26.50
26.40
+1.25
5
31160
10:56:55
26.45
26.50
26.45
+1.30
25
31155
10:56:55
26.45
26.50
26.45
+1.30
5
31130
10:56:55
26.45
26.50
26.45
+1.30
5
31125
10:56:55
26.45
26.50
26.45
+1.30
12
31120
10:56:55
26.50
26.55
26.50
+1.35
174
31108
10:56:55
26.50
26.55
26.50
+1.35
5
30934
10:56:55
26.50
26.55
26.50
+1.35
1
30929
10:56:50
26.50
26.55
26.50
+1.35
31
30928
10:56:48
26.50
26.60
26.50
+1.35
1
30897
10:56:48
26.50
26.60
26.50
+1.35
26
30896
10:56:48
26.50
26.60
26.50
+1.35
200
30870
10:56:48
26.50
26.55
26.55
+1.40
2
30670
10:56:45
26.55
26.60
26.50
+1.35
4
30668
10:56:45
26.55
26.60
26.55
+1.40
56
30664
10:56:44
26.55
26.60
26.55
+1.40
1
30608
10:56:43
26.55
26.60
26.55
+1.40
1
30607
10:56:36
26.55
26.60
26.55
+1.40
1
30606
10:56:34
26.55
26.60
26.55
+1.40
10
30605
10:56:32
26.55
26.60
26.60
+1.45
1
30595
10:56:31
26.55
26.60
26.55
+1.40
1
30594
10:56:26
26.55
26.60
26.55
+1.40
1
30593
10:56:25
26.55
26.60
26.55
+1.40
1
30592
10:56:22
26.55
26.60
26.55
+1.40
1
30591
10:56:20
26.55
26.60
26.55
+1.40
1
30590
10:56:15
26.55
26.60
26.55
+1.40
10
30589
10:56:01
26.55
26.65
26.55
+1.40
5
30579
10:56:00
26.55
26.60
26.60
+1.45
1
30574
10:56:00
26.55
26.60
26.60
+1.45
1
30573
10:55:50
26.60
26.65
26.60
+1.45
1
30572
10:55:50
26.55
26.65
26.55
+1.40
1
30571
10:55:46
26.60
26.65
26.60
+1.45
22
30570
10:55:46
26.60
26.65
26.60
+1.45
9
30548
10:55:45
26.60
26.65
26.60
+1.45
2
30539
10:55:43
26.60
26.65
26.60
+1.45
10
30537
10:55:42
26.60
26.65
26.60
+1.45
1
30527
10:55:39
26.60
26.65
26.60
+1.45
1
30526
10:55:38
26.60
26.65
26.60
+1.45
2
30525
10:55:37
26.60
26.65
26.60
+1.45
1
30523
10:55:35
26.60
26.65
26.60
+1.45
2
30522
10:55:34
26.60
26.65
26.60
+1.45
5
30520
10:55:34
26.60
26.65
26.60
+1.45
1
30515
10:55:31
26.60
26.65
26.60
+1.45
1
30514
10:55:31
26.60
26.65
26.60
+1.45
5
30513
10:55:29
26.60
26.65
26.60
+1.45
20
30508
10:55:26
26.60
26.65
26.60
+1.45
3
30488
10:55:25
26.60
26.65
26.60
+1.45
7
30485
10:55:17
26.60
26.65
26.60
+1.45
5
30478
10:55:12
26.60
26.65
26.60
+1.45
1
30473
10:55:08
26.60
26.65
26.60
+1.45
2
30472
10:55:08
26.60
26.65
26.60
+1.45
1
30470
10:55:06
26.60
26.65
26.60
+1.45
1
30469
10:55:03
26.60
26.65
26.60
+1.45
1
30468
10:55:02
26.60
26.65
26.60
+1.45
5
30467
10:55:00
26.60
26.65
26.60
+1.45
1
30462
10:55:00
26.55
26.60
26.60
+1.45
18
30461
10:54:56
26.55
26.60
26.55
+1.40
2
30443
10:54:54
26.55
26.60
26.55
+1.40
5
30441
10:54:47
26.55
26.60
26.60
+1.45
2
30436
10:54:46
26.55
26.60
26.60
+1.45
1
30434
10:54:44
26.55
26.60
26.60
+1.45
1
30433
10:54:44
26.55
26.60
26.60
+1.45
1
30432
10:54:41
26.55
26.60
26.60
+1.45
1
30431
10:54:39
26.60
26.65
26.60
+1.45
31
30430
10:54:37
26.60
26.65
26.60
+1.45
1
30399
10:54:36
26.60
26.65
26.60
+1.45
3
30398
10:54:36
26.60
26.65
26.60
+1.45
2
30395
10:54:33
26.60
26.65
26.60
+1.45
5
30393
10:54:30
26.60
26.65
26.60
+1.45
5
30388
10:54:28
26.60
26.65
26.60
+1.45
1
30383
10:54:18
26.60
26.65
26.60
+1.45
1
30382
10:54:17
26.60
26.65
26.60
+1.45
3
30381
10:54:16
26.60
26.65
26.60
+1.45
1
30378
10:54:14
26.60
26.65
26.60
+1.45
5
30377
10:54:12
26.60
26.65
26.60
+1.45
1
30372
10:54:10
26.60
26.65
26.60
+1.45
3
30371
10:54:09
26.60
26.65
26.65
+1.50
1
30368
10:54:09
26.60
26.65
26.65
+1.50
1
30367
10:54:05
26.60
26.65
26.60
+1.45
8
30366
10:54:04
26.60
26.65
26.60
+1.45
1
30358
10:53:54
26.60
26.65
26.60
+1.45
6
30357
10:53:47
26.60
26.65
26.60
+1.45
1
30351
10:53:45
26.60
26.65
26.60
+1.45
10
30350
10:53:43
26.55
26.60
26.60
+1.45
43
30340
10:53:43
26.55
26.60
26.55
+1.40
1
30297
10:53:41
26.55
26.60
26.55
+1.40
2
30296
10:53:40
26.55
26.60
26.55
+1.40
1
30294
10:53:36
26.55
26.60
26.55
+1.40
3
30293
10:53:30
26.55
26.60
26.55
+1.40
5
30290
10:53:29
26.55
26.60
26.60
+1.45
10
30285
10:53:29
26.55
26.60
26.60
+1.45
1
30275
10:53:26
26.55
26.60
26.55
+1.40
1
30274
10:53:25
26.55
26.60
26.55
+1.40
5
30273
10:53:22
26.55
26.60
26.55
+1.40
1
30268
10:53:15
26.55
26.60
26.60
+1.45
2
30267
10:53:15
26.55
26.60
26.55
+1.40
1
30265
10:53:11
26.55
26.60
26.55
+1.40
2
30264
10:53:06
26.55
26.60
26.55
+1.40
5
30262
10:53:06
26.55
26.60
26.55
+1.40
2
30257
10:53:03
26.55
26.60
26.55
+1.40
1
30255
10:53:03
26.55
26.60
26.55
+1.40
1
30254
10:53:01
26.55
26.60
26.55
+1.40
5
30253
10:52:55
26.55
26.60
26.60
+1.45
1
30248
10:52:54
26.55
26.60
26.55
+1.40
5
30247
10:52:53
26.55
26.60
26.55
+1.40
2
30242
10:52:53
26.55
26.60
26.55
+1.40
1
30240
10:52:49
26.55
26.60
26.55
+1.40
1
30239
10:52:47
26.55
26.60
26.55
+1.40
4
30238
10:52:47
26.55
26.60
26.55
+1.40
2
30234
10:52:36
26.55
26.65
26.55
+1.40
5
30232
10:52:31
26.55
26.65
26.55
+1.40
2
30227
10:52:29
26.55
26.60
26.60
+1.45
1
30225
10:52:24
26.55
26.60
26.60
+1.45
1
30224
10:52:19
26.60
26.65
26.55
+1.40
3
30223
10:52:19
26.60
26.65
26.60
+1.45
7
30220
10:52:19
26.60
26.65
26.65
+1.50
4
30213
10:52:17
26.60
26.65
26.60
+1.45
5
30209
10:52:12
26.60
26.65
26.60
+1.45
2
30204
10:52:07
26.60
26.65
26.60
+1.45
1
30202
10:52:03
26.60
26.65
26.65
+1.50
1
30201
10:51:59
26.55
26.60
26.60
+1.45
1
30200
10:51:58
26.55
26.60
26.60
+1.45
27
30199
10:51:54
26.55
26.60
26.55
+1.40
2
30172
10:51:54
26.55
26.60
26.60
+1.45
2
30170
10:51:54
26.55
26.60
26.60
+1.45
3
30168
10:51:53
26.55
26.60
26.55
+1.40
1
30165
10:51:49
26.55
26.60
26.55
+1.40
1
30164
10:51:49
26.55
26.60
26.55
+1.40
1
30163
10:51:47
26.55
26.60
26.55
+1.40
1
30162
10:51:39
26.55
26.60
26.55
+1.40
1
30161
10:51:39
26.55
26.60
26.55
+1.40
1
30160
10:51:36
26.55
26.60
26.60
+1.45
2
30159
10:51:35
26.55
26.65
26.55
+1.40
1
30157
10:51:34
26.55
26.60
26.60
+1.45
1
30156
10:51:33
26.55
26.60
26.60
+1.45
1
30155
10:51:33
26.55
26.60
26.60
+1.45
1
30154
10:51:31
26.55
26.60
26.60
+1.45
1
30153
10:51:28
26.55
26.60
26.60
+1.45
2
30152
10:51:27
26.60
26.65
26.60
+1.45
10
30150
10:51:22
26.60
26.65
26.60
+1.45
1
30140
10:51:21
26.60
26.65
26.60
+1.45
1
30139
10:51:18
26.60
26.65
26.60
+1.45
1
30138
10:51:17
26.60
26.65
26.60
+1.45
3
30137
10:51:17
26.60
26.65
26.60
+1.45
1
30134
10:51:15
26.60
26.65
26.60
+1.45
2
30133
10:51:10
26.60
26.65
26.60
+1.45
4
30131
10:51:10
26.60
26.65
26.65
+1.50
2
30127
10:51:07
26.55
26.60
26.60
+1.45
1
30125
10:51:05
26.55
26.60
26.60
+1.45
2
30124
10:51:05
26.55
26.60
26.60
+1.45
10
30122
10:51:04
26.55
26.65
26.65
+1.50
3
30112
10:51:03
26.60
26.65
26.60
+1.45
5
30109
10:51:01
26.60
26.65
26.60
+1.45
1
30104
10:50:57
26.55
26.60
26.60
+1.45
1
30103
10:50:56
26.60
26.65
26.60
+1.45
1
30102
10:50:55
26.60
26.65
26.60
+1.45
1
30101
10:50:52
26.55
26.60
26.60
+1.45
4
30100
10:50:49
26.55
26.60
26.60
+1.45
3
30096
10:50:49
26.55
26.60
26.60
+1.45
1
30093
10:50:46
26.60
26.65
26.60
+1.45
1
30092
10:50:46
26.60
26.65
26.60
+1.45
1
30091
10:50:45
26.60
26.65
26.60
+1.45
1
30090
10:50:43
26.60
26.65
26.60
+1.45
1
30089
10:50:42
26.60
26.65
26.60
+1.45
3
30088
10:50:39
26.60
26.65
26.60
+1.45
1
30085
10:50:38
26.60
26.65
26.60
+1.45
2
30084
10:50:38
26.60
26.65
26.60
+1.45
12
30082
10:50:37
26.60
26.65
26.60
+1.45
1
30070
10:50:34
26.60
26.65
26.60
+1.45
1
30069
10:50:32
26.60
26.65
26.60
+1.45
1
30068
10:50:27
26.60
26.65
26.60
+1.45
1
30067
10:50:26
26.60
26.65
26.60
+1.45
1
30066
10:50:23
26.60
26.65
26.60
+1.45
1
30065
10:50:20
26.60
26.65
26.60
+1.45
1
30064
10:50:20
26.60
26.65
26.60
+1.45
2
30063
10:50:19
26.60
26.65
26.60
+1.45
1
30061
10:50:19
26.55
26.60
26.60
+1.45
3
30060
10:50:19
26.60
26.65
26.60
+1.45
2
30057
10:50:18
26.60
26.65
26.60
+1.45
3
30055
10:50:18
26.60
26.65
26.60
+1.45
2
30052
10:50:18
26.60
26.65
26.60
+1.45
3
30050
10:50:14
26.60
26.65
26.60
+1.45
1
30047
10:50:13
26.60
26.65
26.60
+1.45
1
30046
10:50:12
26.60
26.65
26.65
+1.50
1
30045
10:50:09
26.60
26.65
26.65
+1.50
1
30044
10:50:06
26.60
26.65
26.65
+1.50
1
30043
10:49:59
26.60
26.65
26.65
+1.50
1
30042
10:49:51
26.55
26.60
26.60
+1.45
14
30041
10:49:51
26.55
26.60
26.60
+1.45
1
30027
10:49:49
26.55
26.60
26.60
+1.45
1
30026
10:49:47
26.55
26.60
26.60
+1.45
1
30025
10:49:43
26.55
26.60
26.60
+1.45
2
30024
10:49:43
26.60
26.65
26.60
+1.45
3
30022
10:49:41
26.60
26.65
26.60
+1.45
2
30019
10:49:41
26.60
26.65
26.60
+1.45
3
30017
10:49:38
26.60
26.65
26.60
+1.45
1
30014
10:49:37
26.60
26.65
26.60
+1.45
7
30013
10:49:34
26.60
26.65
26.65
+1.50
3
30006
10:49:33
26.60
26.65
26.60
+1.45
5
30003
10:49:32
26.60
26.65
26.60
+1.45
1
29998
10:49:31
26.60
26.65
26.60
+1.45
1
29997
10:49:31
26.60
26.65
26.60
+1.45
1
29996
10:49:30
26.60
26.65
26.60
+1.45
2
29995
10:49:30
26.60
26.65
26.65
+1.50
3
29993
10:49:28
26.60
26.65
26.60
+1.45
1
29990
10:49:25
26.60
26.65
26.60
+1.45
3
29989
10:49:25
26.60
26.65
26.60
+1.45
1
29986
10:49:24
26.60
26.65
26.60
+1.45
10
29985
10:49:24
26.60
26.65
26.60
+1.45
3
29975
10:49:22
26.60
26.65
26.60
+1.45
1
29972
10:49:22
26.60
26.65
26.60
+1.45
1
29971
10:49:18
26.60
26.65
26.65
+1.50
1
29970
10:49:15
26.65
26.70
26.65
+1.50
1
29969
10:49:15
26.65
26.70
26.65
+1.50
20
29968
10:49:03
26.65
26.70
26.65
+1.50
1
29948
10:48:55
26.65
26.70
26.65
+1.50
2
29947
10:48:50
26.65
26.70
26.70
+1.55
7
29945
10:48:50
26.65
26.70
26.70
+1.55
3
29938
10:48:50
26.65
26.70
26.70
+1.55
1
29935
10:48:50
26.65
26.70
26.70
+1.55
1
29934
10:48:49
26.70
26.75
26.70
+1.55
8
29933
10:48:48
26.70
26.75
26.70
+1.55
1
29925
10:48:46
26.70
26.75
26.70
+1.55
1
29924
10:48:43
26.70
26.75
26.70
+1.55
1
29923
10:48:41
26.70
26.75
26.70
+1.55
10
29922
10:48:39
26.70
26.75
26.70
+1.55
1
29912
10:48:38
26.70
26.75
26.70
+1.55
3
29911
10:48:30
26.70
26.75
26.70
+1.55
1
29908
10:48:27
26.70
26.75
26.70
+1.55
5
29907
10:48:19
26.70
26.75
26.70
+1.55
9
29902
10:48:19
26.70
26.75
26.70
+1.55
5
29893
10:48:18
26.70
26.75
26.70
+1.55
6
29888
10:48:11
26.70
26.75
26.75
+1.60
1
29882
10:48:10
26.70
26.75
26.75
+1.60
2
29881
10:48:10
26.60
26.65
26.65
+1.50
2
29879
10:48:10
26.60
26.65
26.65
+1.50
34
29877
10:48:10
26.60
26.65
26.65
+1.50
49
29843
10:48:10
26.60
26.65
26.65
+1.50
6
29794
10:48:07
26.60
26.65
26.60
+1.45
3
29788
10:48:07
26.65
26.75
26.65
+1.50
9
29785
10:48:06
26.65
26.75
26.65
+1.50
2
29776
10:48:03
26.65
26.75
26.65
+1.50
10
29774
10:48:03
26.65
26.75
26.75
+1.60
4
29764
10:48:03
26.65
26.70
26.70
+1.55
39
29760
10:48:03
26.60
26.65
26.65
+1.50
6
29721
10:48:01
26.60
26.65
26.65
+1.50
2
29715
10:48:00
26.65
26.70
26.65
+1.50
1
29713
10:47:59
26.60
26.70
26.60
+1.45
1
29712
10:47:59
26.65
26.70
26.60
+1.45
49
29711
10:47:59
26.65
26.70
26.65
+1.50
1
29662
10:47:56
26.65
26.70
26.65
+1.50
1
29661
10:47:56
26.65
26.70
26.65
+1.50
2
29660
10:47:56
26.65
26.70
26.65
+1.50
3
29658
10:47:56
26.65
26.70
26.65
+1.50
1
29655
10:47:54
26.65
26.70
26.65
+1.50
1
29654
10:47:54
26.65
26.70
26.65
+1.50
1
29653
10:47:52
26.65
26.70
26.65
+1.50
2
29652
10:47:51
26.65
26.70
26.65
+1.50
1
29650
10:47:51
26.65
26.70
26.65
+1.50
1
29649
10:47:50
26.60
26.65
26.65
+1.50
2
29648
10:47:49
26.65
26.70
26.65
+1.50
2
29646
10:47:49
26.65
26.70
26.65
+1.50
4
29644
10:47:48
26.65
26.70
26.65
+1.50
1
29640
10:47:48
26.65
26.70
26.65
+1.50
1
29639
10:47:46
26.65
26.70
26.65
+1.50
1
29638
10:47:46
26.65
26.70
26.65
+1.50
2
29637
10:47:45
26.65
26.70
26.65
+1.50
1
29635
10:47:44
26.65
26.70
26.65
+1.50
1
29634
10:47:43
26.65
26.70
26.65
+1.50
1
29633
10:47:43
26.60
26.65
26.65
+1.50
10
29632
10:47:43
26.60
26.70
26.60
+1.45
3
29622
10:47:42
26.60
26.70
26.60
+1.45
3
29619
10:47:41
26.65
26.70
26.65
+1.50
1
29616
10:47:39
26.65
26.70
26.65
+1.50
1
29615
10:47:39
26.60
26.65
26.65
+1.50
1
29614
10:47:36
26.65
26.70
26.65
+1.50
3
29613
10:47:36
26.65
26.70
26.65
+1.50
1
29610
10:47:35
26.65
26.70
26.65
+1.50
1
29609
10:47:34
26.65
26.70
26.65
+1.50
1
29608
10:47:33
26.65
26.70
26.65
+1.50
4
29607
10:47:32
26.65
26.70
26.65
+1.50
2
29603
10:47:30
26.65
26.70
26.65
+1.50
1
29601
10:47:25
26.65
26.70
26.65
+1.50
2
29600
10:47:20
26.65
26.70
26.70
+1.55
4
29598
10:47:19
26.70
26.75
26.70
+1.55
1
29594
10:47:19
26.70
26.75
26.70
+1.55
4
29593
10:47:19
26.70
26.75
26.70
+1.55
2
29589
10:47:19
26.70
26.75
26.70
+1.55
2
29587
10:47:17
26.70
26.75
26.70
+1.55
1
29585
10:47:17
26.70
26.75
26.75
+1.60
5
29584
10:47:16
26.70
26.75
26.75
+1.60
2
29579
10:47:16
26.70
26.75
26.70
+1.55
8
29577
10:47:15
26.70
26.75
26.70
+1.55
1
29569
10:47:14
26.70
26.75
26.70
+1.55
1
29568
10:47:14
26.70
26.75
26.70
+1.55
1
29567
10:47:12
26.70
26.75
26.70
+1.55
1
29566
10:47:09
26.70
26.75
26.70
+1.55
1
29565
10:47:08
26.70
26.75
26.70
+1.55
1
29564
10:47:08
26.70
26.75
26.70
+1.55
1
29563
10:47:06
26.70
26.75
26.70
+1.55
2
29562
10:47:02
26.70
26.75
26.70
+1.55
1
29560
10:47:00
26.70
26.75
26.75
+1.60
1
29559
10:46:59
26.70
26.75
26.70
+1.55
1
29558
10:46:58
26.70
26.75
26.70
+1.55
1
29557
10:46:53
26.70
26.75
26.75
+1.60
1
29556
10:46:52
26.75
26.80
26.75
+1.60
5
29555
10:46:52
26.75
26.80
26.75
+1.60
100
29550
10:46:49
26.75
26.80
26.80
+1.65
2
29450
10:46:48
26.75
26.80
26.80
+1.65
1
29448
10:46:46
26.75
26.80
26.80
+1.65
2
29447
10:46:43
26.75
26.80
26.75
+1.60
2
29445
10:46:37
26.75
26.80
26.75
+1.60
1
29443
10:46:31
26.75
26.80
26.75
+1.60
5
29442
10:46:30
26.75
26.80
26.80
+1.65
5
29437
10:46:29
26.75
26.80
26.75
+1.60
2
29432
10:46:29
26.75
26.80
26.75
+1.60
1
29430
10:46:28
26.75
26.80
26.75
+1.60
2
29429
10:46:26
26.75
26.80
26.75
+1.60
3
29427
10:46:19
26.75
26.80
26.75
+1.60
5
29424
10:46:13
26.75
26.80
26.75
+1.60
1
29419
10:46:05
26.75
26.80
26.75
+1.60
2
29418
10:46:05
26.75
26.80
26.80
+1.65
1
29416
10:46:05
26.75
26.80
26.80
+1.65
5
29415
10:46:01
26.75
26.80
26.75
+1.60
1
29410
10:46:01
26.75
26.80
26.75
+1.60
2
29409
10:45:59
26.75
26.80
26.75
+1.60
8
29407
10:45:59
26.75
26.80
26.75
+1.60
26
29399
10:45:59
26.65
26.70
26.75
+1.60
16
29373
10:45:59
26.65
26.70
26.70
+1.55
28
29357
10:45:59
26.65
26.70
26.65
+1.50
5
29329
10:45:59
26.60
26.65
26.65
+1.50
1
29324
10:45:58
26.60
26.65
26.65
+1.50
7
29323
10:45:58
26.60
26.65
26.60
+1.45
5
29316
10:45:55
26.60
26.65
26.60
+1.45
3
29311
10:45:55
26.60
26.65
26.65
+1.50
1
29308
10:45:54
26.60
26.65
26.60
+1.45
4
29307
10:45:54
26.60
26.65
26.60
+1.45
10
29303
10:45:52
26.60
26.65
26.60
+1.45
5
29293
10:45:52
26.60
26.65
26.60
+1.45
1
29288
10:45:51
26.60
26.65
26.60
+1.45
1
29287
10:45:51
26.60
26.65
26.65
+1.50
23
29286
10:45:51
26.60
26.65
26.65
+1.50
1
29263
10:45:51
26.60
26.65
26.65
+1.50
1
29262
10:45:48
26.60
26.65
26.60
+1.45
1
29261
10:45:48
26.60
26.65
26.60
+1.45
2
29260
10:45:45
26.60
26.65
26.60
+1.45
10
29258
10:45:44
26.60
26.65
26.60
+1.45
1
29248
10:45:43
26.60
26.65
26.60
+1.45
1
29247
10:45:41
26.60
26.65
26.60
+1.45
1
29246
10:45:39
26.55
26.60
26.60
+1.45
10
29245
10:45:38
26.55
26.60
26.60
+1.45
1
29235
10:45:38
26.55
26.60
26.55
+1.40
1
29234
10:45:37
26.55
26.65
26.65
+1.50
1
29233
10:45:37
26.55
26.60
26.60
+1.45
1
29232
10:45:37
26.55
26.60
26.60
+1.45
2
29231
10:45:36
26.55
26.60
26.60
+1.45
2
29229
10:45:36
26.55
26.65
26.55
+1.40
1
29227
10:45:36
26.55
26.65
26.65
+1.50
1
29226
10:45:34
26.55
26.65
26.55
+1.40
1
29225
10:45:34
26.55
26.60
26.60
+1.45
1
29224
10:45:33
26.60
26.65
26.60
+1.45
1
29223
10:45:30
26.60
26.65
26.60
+1.45
1
29222
10:45:29
26.55
26.65
26.55
+1.40
1
29221
10:45:28
26.60
26.65
26.60
+1.45
1
29220
10:45:26
26.55
26.65
26.55
+1.40
3
29219
10:45:23
26.55
26.65
26.55
+1.40
1
29216
10:45:23
26.55
26.65
26.55
+1.40
1
29215
10:45:23
26.55
26.65
26.55
+1.40
2
29214
10:45:21
26.55
26.65
26.65
+1.50
1
29212
10:45:21
26.60
26.70
26.60
+1.45
6
29211
10:45:21
26.60
26.70
26.60
+1.45
20
29205
10:45:20
26.60
26.65
26.65
+1.50
4
29185
10:45:20
26.60
26.65
26.65
+1.50
2
29181
10:45:18
26.60
26.65
26.60
+1.45
1
29179
10:45:18
26.60
26.70
26.60
+1.45
10
29178
10:45:15
26.65
26.70
26.65
+1.50
2
29168
10:45:15
26.65
26.70
26.65
+1.50
10
29166
10:45:15
26.65
26.70
26.65
+1.50
3
29156
10:45:14
26.65
26.70
26.65
+1.50
1
29153
10:45:09
26.65
26.70
26.70
+1.55
1
29152
10:45:01
26.70
26.75
26.70
+1.55
1
29151
10:45:00
26.70
26.75
26.70
+1.55
2
29150
10:44:58
26.70
26.75
26.65
+1.50
3
29148
10:44:58
26.70
26.75
26.70
+1.55
1
29145
10:44:58
26.70
26.75
26.70
+1.55
1
29144
10:44:58
26.70
26.75
26.70
+1.55
2
29143
10:44:57
26.65
26.70
26.70
+1.55
1
29141
10:44:57
26.60
26.65
26.65
+1.50
1
29140
10:44:57
26.55
26.60
26.60
+1.45
1
29139
10:44:57
26.55
26.60
26.60
+1.45
2
29138
10:44:57
26.65
26.70
26.60
+1.45
161
29136
10:44:57
26.65
26.70
26.65
+1.50
36
28975
10:44:55
26.65
26.70
26.65
+1.50
3
28939
10:44:55
26.65
26.70
26.65
+1.50
1
28936
10:44:55
26.65
26.70
26.65
+1.50
21
28935
10:44:55
26.70
26.75
26.65
+1.50
6
28914
10:44:55
26.70
26.75
26.70
+1.55
2
28908
10:44:54
26.70
26.75
26.70
+1.55
4
28906
10:44:54
26.70
26.75
26.70
+1.55
1
28902
10:44:54
26.70
26.75
26.70
+1.55
6
28901
10:44:51
26.70
26.75
26.70
+1.55
2
28895
10:44:51
26.70
26.75
26.70
+1.55
10
28893
10:44:50
26.70
26.75
26.70
+1.55
2
28883
10:44:50
26.70
26.75
26.70
+1.55
1
28881
10:44:49
26.70
26.75
26.70
+1.55
1
28880
10:44:49
26.70
26.75
26.70
+1.55
1
28879
10:44:49
26.70
26.75
26.70
+1.55
20
28878
10:44:47
26.70
26.75
26.70
+1.55
1
28858
10:44:47
26.70
26.75
26.70
+1.55
5
28857
10:44:47
26.70
26.75
26.70
+1.55
5
28852
10:44:46
26.70
26.75
26.70
+1.55
4
28847
10:44:46
26.70
26.75
26.70
+1.55
2
28843
10:44:45
26.70
26.75
26.70
+1.55
10
28841
10:44:42
26.70
26.75
26.70
+1.55
2
28831
10:44:41
26.70
26.75
26.70
+1.55
1
28829
10:44:39
26.70
26.75
26.70
+1.55
10
28828
10:44:34
26.70
26.75
26.70
+1.55
1
28818
10:44:32
26.70
26.75
26.70
+1.55
1
28817
10:44:32
26.70
26.75
26.70
+1.55
2
28816
10:44:30
26.70
26.75
26.70
+1.55
1
28814
10:44:26
26.70
26.75
26.70
+1.55
1
28813
10:44:25
26.70
26.75
26.70
+1.55
1
28812
10:44:24
26.70
26.75
26.70
+1.55
1
28811
10:44:24
26.70
26.75
26.70
+1.55
5
28810
10:44:23
26.70
26.75
26.70
+1.55
1
28805
10:44:20
26.70
26.75
26.70
+1.55
1
28804
10:44:19
26.70
26.75
26.70
+1.55
1
28803
10:44:17
26.70
26.75
26.75
+1.60
10
28802
10:44:17
26.70
26.75
26.70
+1.55
18
28792
10:44:16
26.70
26.75
26.70
+1.55
1
28774
10:44:15
26.70
26.75
26.70
+1.55
1
28773
10:44:14
26.70
26.75
26.70
+1.55
1
28772
10:44:13
26.70
26.75
26.70
+1.55
2
28771
10:44:13
26.70
26.75
26.70
+1.55
1
28769
10:44:12
26.70
26.75
26.70
+1.55
2
28768
10:44:12
26.70
26.75
26.70
+1.55
1
28766
10:44:11
26.70
26.75
26.70
+1.55
1
28765
10:44:10
26.70
26.75
26.70
+1.55
2
28764
10:44:10
26.70
26.75
26.70
+1.55
3
28762
10:44:09
26.70
26.75
26.70
+1.55
2
28759
10:44:08
26.70
26.75
26.70
+1.55
1
28757
10:44:07
26.70
26.75
26.70
+1.55
1
28756
10:44:07
26.70
26.75
26.70
+1.55
1
28755
10:44:06
26.70
26.75
26.70
+1.55
2
28754
10:44:06
26.70
26.75
26.70
+1.55
1
28752
10:44:05
26.70
26.75
26.70
+1.55
1
28751
10:44:05
26.70
26.75
26.70
+1.55
1
28750
10:44:03
26.70
26.75
26.70
+1.55
2
28749
10:44:02
26.70
26.75
26.70
+1.55
1
28747
10:43:58
26.70
26.75
26.70
+1.55
1
28746
10:43:52
26.75
26.80
26.75
+1.60
1
28745
10:43:52
26.75
26.80
26.75
+1.60
1
28744
10:43:52
26.75
26.80
26.75
+1.60
1
28743
10:43:52
26.75
26.80
26.75
+1.60
1
28742
10:43:51
26.70
26.75
26.75
+1.60
3
28741
10:43:50
26.70
26.75
26.70
+1.55
1
28738
10:43:43
26.75
26.85
26.70
+1.55
96
28737
10:43:43
26.75
26.85
26.75
+1.60
54
28641
10:43:42
26.75
26.80
26.80
+1.65
1
28587
10:43:41
26.80
26.85
26.80
+1.65
96
28586
10:43:40
26.80
26.85
26.80
+1.65
1
28490
10:43:39
26.80
26.85
26.80
+1.65
1
28489
10:43:38
26.80
26.85
26.80
+1.65
1
28488
10:43:37
26.80
26.85
26.80
+1.65
29
28487
10:43:33
26.80
26.85
26.80
+1.65
4
28458
10:43:33
26.80
26.85
26.80
+1.65
16
28454
10:43:32
26.85
26.90
26.85
+1.70
37
28438
10:43:32
26.85
26.90
26.85
+1.70
1
28401
10:43:29
26.85
26.90
26.85
+1.70
2
28400
10:43:28
26.85
26.90
26.85
+1.70
1
28398
10:43:18
26.85
26.90
26.85
+1.70
1
28397
10:43:15
26.85
26.90
26.90
+1.75
1
28396
10:43:14
26.90
26.95
26.90
+1.75
9
28395
10:43:14
26.90
26.95
26.90
+1.75
10
28386
10:43:10
26.90
26.95
26.90
+1.75
1
28376
10:42:56
26.90
26.95
26.90
+1.75
2
28375
10:42:45
26.90
27.00
26.90
+1.75
1
28373
10:42:35
26.90
27.00
27.00
+1.85
1
28372
10:42:34
26.90
27.00
27.00
+1.85
1
28371
10:42:33
26.90
26.95
26.95
+1.80
1
28370
10:42:32
26.90
26.95
26.95
+1.80
1
28369
10:42:31
26.90
26.95
26.95
+1.80
1
28368
10:42:30
26.90
26.95
26.95
+1.80
1
28367
10:42:30
26.90
26.95
26.95
+1.80
1
28366
10:42:29
26.95
27.00
26.95
+1.80
1
28365
10:42:29
26.95
27.00
27.00
+1.85
1
28364
10:42:29
26.95
27.00
27.00
+1.85
1
28363
10:42:28
26.95
27.00
27.00
+1.85
1
28362
10:42:27
26.95
27.00
27.00
+1.85
1
28361
10:42:26
26.95
27.00
27.00
+1.85
1
28360
10:42:25
26.95
27.00
26.95
+1.80
2
28359
10:42:25
26.95
27.00
27.00
+1.85
1
28357
10:42:24
26.95
27.00
27.00
+1.85
1
28356
10:42:23
26.95
27.00
26.95
+1.80
1
28355
10:42:23
26.95
27.00
27.00
+1.85
1
28354
10:42:22
26.90
26.95
26.95
+1.80
3
28353
10:42:22
26.90
26.95
26.95
+1.80
1
28350
10:42:21
26.90
26.95
26.95
+1.80
1
28349
10:42:20
26.90
26.95
26.95
+1.80
1
28348
10:42:20
26.90
26.95
26.95
+1.80
1
28347
10:42:19
26.90
26.95
26.90
+1.75
1
28346
10:42:19
26.90
26.95
26.95
+1.80
1
28345
10:42:17
26.90
26.95
26.95
+1.80
1
28344
10:42:16
26.90
26.95
26.95
+1.80
1
28343
10:42:15
26.85
26.90
26.90
+1.75
1
28342
10:42:14
26.85
26.90
26.90
+1.75
25
28341
10:42:12
26.85
26.90
26.90
+1.75
12
28316
10:41:51
26.85
26.90
26.90
+1.75
3
28304
10:41:46
26.85
26.95
26.85
+1.70
2
28301
10:41:46
26.85
26.95
26.85
+1.70
1
28299
10:41:45
26.85
26.90
26.90
+1.75
29
28298
10:41:42
26.85
26.90
26.90
+1.75
1
28269
10:41:34
26.85
26.90
26.85
+1.70
1
28268
10:41:32
26.85
26.90
26.90
+1.75
1
28267
10:41:23
26.80
26.85
26.85
+1.70
25
28266
10:41:22
26.80
26.85
26.80
+1.65
1
28241
10:41:18
26.80
26.85
26.85
+1.70
5
28240
10:41:15
26.80
26.85
26.80
+1.65
1
28235
10:41:12
26.80
26.85
26.85
+1.70
1
28234
10:41:10
26.85
26.90
26.85
+1.70
1
28233
10:41:09
26.85
26.90
26.85
+1.70
6
28232
10:41:07
26.85
26.90
26.85
+1.70
1
28226
10:41:06
26.85
26.90
26.85
+1.70
1
28225
10:40:58
26.85
26.90
26.85
+1.70
2
28224
10:40:53
26.80
26.90
26.80
+1.65
1
28222
10:40:53
26.85
26.90
26.80
+1.65
1
28221
10:40:53
26.85
26.90
26.85
+1.70
1
28220
10:40:50
26.80
26.90
26.90
+1.75
1
28219
10:40:46
26.80
26.90
26.80
+1.65
1
28218
10:40:44
26.85
26.95
26.85
+1.70
1
28217
10:40:43
26.85
26.95
26.85
+1.70
2
28216
10:40:41
26.85
27.00
26.85
+1.70
1
28214
10:40:37
26.85
27.00
26.85
+1.70
1
28213
10:40:34
26.85
26.90
26.90
+1.75
2
28212
10:40:34
27.00
27.10
26.80
+1.65
22
28210
10:40:34
27.00
27.10
26.85
+1.70
39
28188
10:40:34
27.00
27.10
26.90
+1.75
26
28149
10:40:34
27.00
27.10
26.95
+1.80
9
28123
10:40:34
27.00
27.10
27.00
+1.85
4
28114
10:40:32
26.95
27.00
27.00
+1.85
1
28110
10:40:32
26.95
27.00
26.95
+1.80
2
28109
10:40:30
27.05
27.10
27.05
+1.90
6
28107
10:40:30
26.95
27.00
27.05
+1.90
2
28101
10:40:30
26.95
27.00
27.00
+1.85
2
28099
10:40:30
27.00
27.05
27.00
+1.85
8
28097
10:40:29
27.00
27.05
27.05
+1.90
2
28089
10:40:28
27.00
27.05
27.00
+1.85
1
28087
10:40:27
27.00
27.05
27.00
+1.85
15
28086
10:40:22
27.05
27.10
27.00
+1.85
7
28071
10:40:22
27.05
27.10
27.05
+1.90
23
28064
10:40:21
27.00
27.05
27.05
+1.90
2
28041
10:40:21
27.00
27.05
27.00
+1.85
2
28039
10:40:19
27.00
27.10
27.10
+1.95
1
28037
10:40:18
27.00
27.05
27.05
+1.90
1
28036
10:40:13
27.05
27.15
27.05
+1.90
1
28035
10:40:12
27.00
27.05
27.15
+2.00
104
28034
10:40:12
27.00
27.05
27.10
+1.95
84
27930
10:40:12
27.00
27.05
27.05
+1.90
12
27846
10:40:11
27.00
27.05
27.00
+1.85
2
27834
10:40:11
27.00
27.05
27.00
+1.85
2
27832
10:40:09
27.00
27.05
27.00
+1.85
5
27830
10:40:03
27.00
27.05
27.00
+1.85
2
27825
10:40:02
27.00
27.05
27.00
+1.85
2
27823
10:40:01
27.00
27.05
27.05
+1.90
5
27821
10:39:59
27.00
27.05
27.00
+1.85
1
27816
10:39:59
27.00
27.05
27.00
+1.85
1
27815
10:39:58
27.00
27.05
27.00
+1.85
1
27814
10:39:51
27.00
27.10
27.00
+1.85
2
27813
10:39:50
27.00
27.05
27.10
+1.95
2
27811
10:39:50
27.00
27.05
27.05
+1.90
3
27809
10:39:48
27.05
27.10
27.05
+1.90
2
27806
10:39:47
27.00
27.05
27.05
+1.90
5
27804
10:39:47
27.05
27.10
27.05
+1.90
4
27799
10:39:47
27.05
27.10
27.05
+1.90
2
27795
10:39:45
27.05
27.10
27.05
+1.90
1
27793
10:39:42
27.05
27.10
27.05
+1.90
1
27792
10:39:41
27.05
27.10
27.05
+1.90
5
27791
10:39:40
27.05
27.10
27.10
+1.95
1
27786
10:39:38
27.05
27.10
27.10
+1.95
1
27785
10:39:35
27.05
27.10
27.10
+1.95
1
27784
10:39:34
27.05
27.10
27.05
+1.90
5
27783
10:39:33
27.05
27.10
27.10
+1.95
1
27778
10:39:33
27.05
27.10
27.05
+1.90
1
27777
10:39:32
27.10
27.15
27.10
+1.95
1
27776
10:39:31
27.05
27.10
27.15
+2.00
31
27775
10:39:31
27.05
27.10
27.10
+1.95
1
27744
10:39:26
27.10
27.15
27.10
+1.95
9
27743
10:39:23
27.10
27.15
27.15
+2.00
5
27734
10:39:22
27.10
27.15
27.10
+1.95
1
27729
10:39:22
27.10
27.15
27.15
+2.00
1
27728
10:39:16
27.10
27.15
27.15
+2.00
1
27727
10:39:14
27.10
27.15
27.15
+2.00
5
27726
10:39:12
27.10
27.15
27.15
+2.00
1
27721
10:39:11
27.10
27.15
27.15
+2.00
2
27720
10:39:10
27.10
27.15
27.15
+2.00
1
27718
10:39:10
27.10
27.15
27.15
+2.00
5
27717
10:39:06
27.10
27.15
27.15
+2.00
2
27712
10:39:04
27.15
27.20
27.15
+2.00
1
27710
10:39:04
27.15
27.20
27.15
+2.00
2
27709
10:39:03
27.15
27.20
27.15
+2.00
2
27707
10:39:03
27.15
27.20
27.15
+2.00
1
27705
10:39:03
27.15
27.20
27.15
+2.00
3
27704
10:39:02
27.15
27.20
27.15
+2.00
1
27701
10:39:01
27.15
27.20
27.15
+2.00
2
27700
10:39:00
27.15
27.20
27.15
+2.00
2
27698
10:39:00
27.15
27.20
27.20
+2.05
4
27696
10:38:57
27.10
27.20
27.10
+1.95
3
27692
10:38:57
27.10
27.20
27.20
+2.05
1
27689
10:38:57
27.15
27.20
27.15
+2.00
1
27688
10:38:56
27.10
27.15
27.15
+2.00
1
27687
10:38:56
27.10
27.15
27.15
+2.00
4
27686
10:38:56
27.10
27.15
27.15
+2.00
50
27682
10:38:56
27.10
27.15
27.15
+2.00
2
27632
10:38:56
27.10
27.15
27.15
+2.00
1
27630
10:38:55
27.10
27.15
27.15
+2.00
18
27629
10:38:55
27.10
27.15
27.15
+2.00
10
27611
10:38:54
27.10
27.15
27.15
+2.00
1
27601
10:38:52
27.10
27.15
27.15
+2.00
1
27600
10:38:51
27.10
27.15
27.15
+2.00
2
27599
10:38:51
27.10
27.15
27.15
+2.00
2
27597
10:38:51
27.10
27.15
27.15
+2.00
2
27595
10:38:50
27.10
27.15
27.15
+2.00
2
27593
10:38:49
27.10
27.15
27.10
+1.95
1
27591
10:38:48
27.05
27.10
27.10
+1.95
85
27590
10:38:48
27.05
27.10
27.10
+1.95
20
27505
10:38:48
27.05
27.10
27.10
+1.95
20
27485
10:38:48
27.05
27.10
27.10
+1.95
1
27465
10:38:47
27.05
27.10
27.10
+1.95
10
27464
10:38:46
27.05
27.10
27.10
+1.95
6
27454
10:38:46
27.00
27.05
27.05
+1.90
134
27448
10:38:46
26.95
27.00
27.00
+1.85
23
27314
10:38:46
26.95
27.00
27.00
+1.85
26
27291
10:38:46
26.95
27.00
27.00
+1.85
51
27265
10:38:46
26.95
27.00
27.00
+1.85
1
27214
10:38:46
26.95
27.00
27.00
+1.85
22
27213
10:38:46
26.95
27.00
27.00
+1.85
24
27191
10:38:46
26.95
27.00
27.00
+1.85
5
27167
10:38:46
26.95
27.00
27.00
+1.85
21
27162
10:38:46
26.95
27.00
27.00
+1.85
10
27141
10:38:42
26.95
27.00
26.95
+1.80
1
27131
10:38:41
26.95
27.00
27.00
+1.85
1
27130
10:38:40
26.95
27.00
27.00
+1.85
20
27129
10:38:36
26.95
27.00
26.95
+1.80
2
27109
10:38:36
26.95
27.00
27.00
+1.85
6
27107
10:38:34
26.95
27.00
26.95
+1.80
5
27101
10:38:30
26.95
27.00
27.00
+1.85
1
27096
10:38:25
26.95
27.00
27.00
+1.85
20
27095
10:38:25
26.95
27.00
26.95
+1.80
2
27075
10:38:24
26.95
27.00
26.95
+1.80
1
27073
10:38:20
26.95
27.00
27.00
+1.85
1
27072
10:38:16
26.95
27.00
26.95
+1.80
1
27071
10:38:15
26.95
27.00
26.95
+1.80
1
27070
10:38:15
26.95
27.00
26.95
+1.80
1
27069
10:38:13
26.95
27.00
26.95
+1.80
1
27068
10:38:12
26.90
26.95
26.95
+1.80
5
27067
10:38:11
26.90
26.95
27.00
+1.85
181
27062
10:38:11
26.90
26.95
26.95
+1.80
19
26881
10:38:11
26.90
26.95
26.90
+1.75
3
26862
10:38:09
26.90
26.95
26.90
+1.75
1
26859
10:38:03
26.90
26.95
26.90
+1.75
1
26858
10:38:02
26.90
26.95
26.90
+1.75
1
26857
10:38:01
26.90
26.95
26.95
+1.80
5
26856
10:37:52
26.85
26.95
26.85
+1.70
1
26851
10:37:40
26.85
26.90
26.95
+1.80
6
26850
10:37:40
26.85
26.90
26.90
+1.75
2
26844
10:37:39
26.85
26.90
26.90
+1.75
4
26842
10:37:39
26.90
26.95
26.90
+1.75
11
26838
10:37:39
26.90
26.95
26.95
+1.80
1
26827
10:37:38
26.90
26.95
26.90
+1.75
7
26826
10:37:37
26.90
26.95
26.95
+1.80
1
26819
10:37:29
26.90
26.95
26.95
+1.80
2
26818
10:37:27
26.90
26.95
26.90
+1.75
10
26816
10:37:21
26.90
26.95
26.95
+1.80
2
26806
10:37:18
26.90
26.95
26.90
+1.75
2
26804
10:37:08
26.90
27.00
26.90
+1.75
5
26802
10:37:08
26.90
27.00
26.90
+1.75
1
26797
10:37:02
26.90
26.95
26.95
+1.80
2
26796
10:37:00
26.90
26.95
26.90
+1.75
1
26794
10:36:58
26.95
27.00
26.95
+1.80
3
26793
10:36:57
26.90
27.00
26.90
+1.75
2
26790
10:36:57
26.95
27.00
26.95
+1.80
5
26788
10:36:56
26.90
27.00
26.90
+1.75
1
26783
10:36:55
26.95
27.00
26.95
+1.80
4
26782
10:36:53
26.95
27.00
26.95
+1.80
1
26778
10:36:52
26.95
27.00
26.95
+1.80
1
26777
10:36:52
26.90
26.95
26.95
+1.80
1
26776
10:36:51
26.85
26.95
27.00
+1.85
72
26775
10:36:51
26.85
26.95
26.95
+1.80
28
26703
10:36:47
26.85
26.90
26.95
+1.80
4
26675
10:36:47
26.85
26.90
26.90
+1.75
4
26671
10:36:43
26.85
26.90
26.90
+1.75
1
26667
10:36:41
26.85
26.90
26.90
+1.75
5
26666
10:36:37
26.85
26.95
26.95
+1.80
1
26661
10:36:29
26.90
26.95
26.90
+1.75
30
26660
10:36:20
26.85
26.95
26.95
+1.80
5
26630
10:36:17
26.85
26.95
26.85
+1.70
2
26625
10:36:14
26.80
26.95
26.95
+1.80
5
26623
10:36:14
26.80
26.85
26.95
+1.80
4
26618
10:36:14
26.80
26.85
26.90
+1.75
76
26614
10:36:14
26.80
26.85
26.85
+1.70
20
26538
10:36:07
26.85
26.90
26.85
+1.70
5
26518
10:36:07
26.85
26.90
26.85
+1.70
20
26513
10:35:53
26.80
26.90
26.90
+1.75
1
26493
10:35:53
26.85
26.90
26.80
+1.65
2
26492
10:35:53
26.85
26.90
26.85
+1.70
1
26490
10:35:52
26.85
26.90
26.85
+1.70
1
26489
10:35:51
26.80
26.90
26.80
+1.65
1
26488
10:35:50
26.80
26.85
26.90
+1.75
9
26487
10:35:50
26.80
26.85
26.85
+1.70
1
26478
10:35:49
26.80
26.85
26.85
+1.70
1
26477
10:35:40
26.80
26.85
26.85
+1.70
10
26476
10:35:39
26.80
26.85
26.85
+1.70
15
26466
10:35:29
26.80
26.85
26.85
+1.70
2
26451
10:35:27
26.80
26.85
26.85
+1.70
1
26449
10:35:26
26.85
26.90
26.80
+1.65
67
26448
10:35:26
26.85
26.90
26.85
+1.70
33
26381
10:35:18
26.85
26.90
26.85
+1.70
1
26348
10:35:10
26.85
26.90
26.90
+1.75
1
26347
10:35:08
26.85
26.90
26.90
+1.75
1
26346
10:34:59
26.85
26.90
26.90
+1.75
2
26345
10:34:58
26.85
26.90
26.90
+1.75
1
26343
10:34:52
26.85
26.90
26.90
+1.75
5
26342
10:34:44
26.85
26.90
26.90
+1.75
10
26337
10:34:35
26.85
26.90
26.85
+1.70
2
26327
10:34:32
26.85
26.90
26.90
+1.75
3
26325
10:34:27
26.85
26.90
26.90
+1.75
3
26322
10:34:26
26.85
26.90
26.90
+1.75
2
26319
10:34:16
26.85
27.00
26.85
+1.70
1
26317
10:34:15
26.85
26.95
26.95
+1.80
1
26316
10:34:11
26.85
27.00
26.85
+1.70
1
26315
10:33:59
26.85
27.00
26.85
+1.70
1
26314
10:33:58
26.85
27.00
26.85
+1.70
1
26313
10:33:57
26.85
27.00
27.00
+1.85
5
26312
10:33:57
26.85
26.90
27.00
+1.85
46
26307
10:33:57
26.85
26.90
26.95
+1.80
36
26261
10:33:57
26.85
26.90
26.90
+1.75
18
26225
10:33:54
26.85
26.90
26.85
+1.70
1
26207
10:33:44
26.80
26.90
26.80
+1.65
1
26206
10:33:43
26.85
26.90
26.85
+1.70
2
26205
10:33:40
26.85
26.90
26.85
+1.70
6
26203
10:33:39
26.85
26.90
26.90
+1.75
10
26197
10:33:38
26.85
26.90
26.90
+1.75
1
26187
10:33:34
26.85
26.90
26.85
+1.70
1
26186
10:33:32
26.85
26.90
26.90
+1.75
1
26185
10:33:29
26.85
26.90
26.90
+1.75
5
26184
10:33:29
26.85
26.90
26.85
+1.70
1
26179
10:33:28
26.85
26.90
26.85
+1.70
1
26178
10:33:27
26.85
26.90
26.90
+1.75
3
26177
10:33:24
26.85
26.90
26.85
+1.70
2
26174
10:33:15
26.85
26.90
26.85
+1.70
7
26172
10:33:01
26.85
26.95
26.85
+1.70
1
26165
10:33:00
26.85
26.95
26.85
+1.70
1
26164
10:32:57
26.85
26.95
26.95
+1.80
2
26163
10:32:50
26.85
26.95
26.95
+1.80
1
26161
10:32:46
26.85
26.95
26.95
+1.80
1
26160
10:32:38
26.80
26.85
26.95
+1.80
23
26159
10:32:38
26.80
26.85
26.90
+1.75
43
26136
10:32:38
26.80
26.85
26.85
+1.70
34
26093
10:32:36
26.80
26.85
26.80
+1.65
1
26059
10:32:32
26.80
26.85
26.85
+1.70
1
26058
10:32:27
26.80
26.85
26.80
+1.65
1
26057
10:32:26
26.80
26.85
26.80
+1.65
1
26056
10:32:25
26.80
26.85
26.80
+1.65
1
26055
10:32:23
26.80
26.85
26.80
+1.65
10
26054
10:32:22
26.80
26.85
26.80
+1.65
20
26044
10:32:22
26.80
26.85
26.80
+1.65
1
26024
10:32:12
26.80
26.85
26.80
+1.65
1
26023
10:32:10
26.80
26.85
26.80
+1.65
10
26022
10:32:10
26.80
26.85
26.85
+1.70
5
26012
10:32:10
26.80
26.85
26.85
+1.70
3
26007
10:32:00
26.85
26.90
26.85
+1.70
4
26004
10:31:50
26.85
26.90
26.90
+1.75
2
26000
10:31:48
26.80
26.85
26.85
+1.70
8
25998
10:31:45
26.80
26.85
26.80
+1.65
2
25990
10:31:35
26.80
26.95
26.80
+1.65
1
25988
10:31:33
26.80
27.00
26.80
+1.65
20
25987
10:31:32
26.80
26.85
27.00
+1.85
101
25967
10:31:32
26.80
26.85
26.95
+1.80
33
25866
10:31:32
26.80
26.85
26.90
+1.75
38
25833
10:31:32
26.80
26.85
26.85
+1.70
28
25795
10:31:32
26.80
26.85
26.80
+1.65
38
25767
10:31:32
26.80
26.85
26.80
+1.65
23
25729
10:31:25
26.80
26.90
26.90
+1.75
1
25706
10:31:19
26.85
26.90
26.85
+1.70
1
25705
10:31:18
26.85
26.90
26.85
+1.70
43
25704
10:31:12
26.85
26.90
26.90
+1.75
3
25661
10:31:11
26.85
26.90
26.90
+1.75
1
25658
10:31:11
26.90
26.95
26.90
+1.75
8
25657
10:31:11
26.90
26.95
26.90
+1.75
3
25649
10:31:04
26.90
27.00
27.00
+1.85
1
25646
10:30:58
26.95
27.00
26.95
+1.80
2
25645
10:30:57
26.90
27.00
26.90
+1.75
2
25643
10:30:56
26.95
27.00
26.95
+1.80
1
25641
10:30:55
26.90
27.00
26.90
+1.75
1
25640
10:30:53
26.95
27.00
26.95
+1.80
4
25639
10:30:46
26.95
27.00
27.00
+1.85
1
25635
10:30:46
26.95
27.00
26.95
+1.80
1
25634
10:30:45
26.95
27.00
26.95
+1.80
7
25633
10:30:44
26.95
27.00
26.95
+1.80
5
25626
10:30:43
26.95
27.00
27.00
+1.85
1
25621
10:30:41
26.95
27.00
27.00
+1.85
3
25620
10:30:38
26.95
27.00
26.95
+1.80
10
25617
10:30:37
27.00
27.05
27.00
+1.85
78
25607
10:30:36
27.00
27.05
27.00
+1.85
2
25529
10:30:29
27.00
27.05
27.00
+1.85
6
25527
10:30:28
27.00
27.05
27.05
+1.90
2
25521
10:30:28
27.00
27.05
27.05
+1.90
2
25519
10:30:28
27.00
27.05
27.05
+1.90
20
25517
10:30:27
27.00
27.05
27.05
+1.90
5
25497
10:30:26
27.00
27.05
27.05
+1.90
1
25492
10:30:24
27.00
27.05
27.05
+1.90
3
25491
10:30:22
27.00
27.05
27.05
+1.90
2
25488
10:30:22
27.00
27.05
27.05
+1.90
29
25486
10:30:20
27.00
27.05
27.00
+1.85
1
25457
10:30:16
27.00
27.05
27.05
+1.90
1
25456
10:30:16
27.00
27.05
27.05
+1.90
1
25455
10:30:14
27.00
27.05
27.05
+1.90
1
25454
10:30:13
27.00
27.05
27.05
+1.90
5
25453
10:30:13
27.00
27.05
27.05
+1.90
1
25448
10:30:13
27.00
27.05
27.05
+1.90
5
25447
10:30:10
27.00
27.05
27.05
+1.90
3
25442
10:30:10
27.00
27.05
27.05
+1.90
1
25439
10:30:07
27.00
27.05
27.05
+1.90
1
25438
10:30:06
27.00
27.05
27.05
+1.90
1
25437
10:30:06
27.05
27.10
27.05
+1.90
16
25436
10:30:05
27.05
27.10
27.10
+1.95
1
25420
10:30:05
27.05
27.10
27.10
+1.95
1
25419
10:30:04
27.05
27.10
27.05
+1.90
2
25418
10:30:04
27.05
27.10
27.10
+1.95
1
25416
10:30:03
27.05
27.10
27.05
+1.90
1
25415
10:30:03
27.05
27.10
27.05
+1.90
5
25414
10:29:59
27.05
27.10
27.05
+1.90
1
25409
10:29:58
27.00
27.05
27.05
+1.90
23
25408
10:29:57
27.00
27.05
27.00
+1.85
12
25385
10:29:57
27.00
27.05
27.05
+1.90
2
25373
10:29:56
27.00
27.05
27.00
+1.85
1
25371
10:29:56
27.00
27.05
27.05
+1.90
2
25370
10:29:56
27.00
27.05
27.05
+1.90
1
25368
10:29:55
27.00
27.05
27.05
+1.90
5
25367
10:29:55
27.00
27.05
27.05
+1.90
1
25362
10:29:53
26.95
27.00
27.00
+1.85
21
25361
10:29:53
26.95
27.00
27.00
+1.85
1
25340
10:29:53
26.95
27.00
27.00
+1.85
102
25339
10:29:53
26.95
27.00
27.00
+1.85
100
25237
10:29:51
26.95
27.00
27.00
+1.85
1
25137
10:29:50
26.95
27.00
27.00
+1.85
1
25136
10:29:50
26.95
27.00
26.95
+1.80
1
25135
10:29:49
26.95
27.00
26.95
+1.80
2
25134
10:29:48
26.95
27.00
26.95
+1.80
1
25132
10:29:48
26.95
27.00
26.95
+1.80
1
25131
10:29:43
26.95
27.00
27.00
+1.85
1
25130
10:29:38
26.90
26.95
26.95
+1.80
1
25129
10:29:36
26.90
26.95
26.95
+1.80
41
25128
10:29:35
26.90
26.95
26.90
+1.75
2
25087
10:29:34
26.90
26.95
26.95
+1.80
10
25085
10:29:34
26.90
26.95
26.95
+1.80
1
25075
10:29:32
26.85
26.90
26.90
+1.75
1
25074
10:29:31
26.90
26.95
26.90
+1.75
1
25073
10:29:30
26.90
26.95
26.95
+1.80
1
25072
10:29:28
26.90
26.95
26.95
+1.80
5
25071
10:29:27
26.90
26.95
26.95
+1.80
1
25066
10:29:26
26.90
26.95
26.90
+1.75
1
25065
10:29:25
26.85
26.95
26.95
+1.80
2
25064
10:29:25
26.85
26.95
26.95
+1.80
1
25062
10:29:22
26.85
26.95
26.95
+1.80
4
25061
10:29:21
26.85
26.95
26.95
+1.80
1
25057
10:29:16
26.90
26.95
26.90
+1.75
2
25056
10:29:15
26.90
26.95
26.95
+1.80
5
25054
10:29:13
26.85
26.95
26.95
+1.80
37
25049
10:29:11
26.85
26.95
26.95
+1.80
1
25012
10:29:10
26.85
26.95
26.85
+1.70
1
25011
10:29:04
26.85
26.95
26.85
+1.70
1
25010
10:29:00
26.85
26.90
26.90
+1.75
1
25009
10:28:59
26.85
26.95
26.95
+1.80
1
25008
10:28:57
26.85
26.95
26.85
+1.70
1
25007
10:28:51
26.85
26.95
26.85
+1.70
1
25006
10:28:51
26.85
26.95
26.85
+1.70
1
25005
10:28:50
26.85
26.95
26.95
+1.80
1
25004
10:28:50
26.85
26.95
26.95
+1.80
1
25003
10:28:50
26.85
26.95
26.85
+1.70
1
25002
10:28:49
26.85
26.90
26.95
+1.80
79
25001
10:28:49
26.85
26.90
26.90
+1.75
21
24922
10:28:42
26.80
26.90
26.80
+1.65
1
24901
10:28:41
26.80
26.90
26.80
+1.65
1
24900
10:28:41
26.85
26.90
26.80
+1.65
13
24899
10:28:41
26.85
26.90
26.85
+1.70
2
24886
10:28:39
26.80
26.90
26.80
+1.65
1
24884
10:28:39
26.80
26.90
26.90
+1.75
2
24883
10:28:36
26.80
26.85
26.85
+1.70
1
24881
10:28:32
26.80
26.90
26.90
+1.75
6
24880
10:28:30
26.80
26.85
26.85
+1.70
2
24874
10:28:24
26.85
26.90
26.80
+1.65
5
24872
10:28:24
26.85
26.90
26.85
+1.70
2
24867
10:28:22
26.85
26.95
26.85
+1.70
6
24865
10:28:19
26.85
26.90
26.90
+1.75
19
24859
10:28:08
26.90
26.95
26.90
+1.75
2
24840
10:28:06
26.90
26.95
26.90
+1.75
5
24838
10:28:05
26.90
26.95
26.90
+1.75
2
24833
10:28:04
26.90
26.95
26.90
+1.75
1
24831
10:28:03
26.90
26.95
26.90
+1.75
2
24830
10:28:03
26.90
26.95
26.90
+1.75
5
24828
10:28:01
26.90
26.95
26.90
+1.75
4
24823
10:28:01
26.90
26.95
26.90
+1.75
2
24819
10:27:58
26.90
26.95
26.90
+1.75
1
24817
10:27:54
26.90
26.95
26.90
+1.75
3
24816
10:27:53
26.90
26.95
26.90
+1.75
1
24813
10:27:52
26.90
26.95
26.90
+1.75
6
24812
10:27:51
26.90
26.95
26.90
+1.75
2
24806
10:27:51
26.90
26.95
26.90
+1.75
1
24804
10:27:48
26.90
26.95
26.95
+1.80
3
24803
10:27:47
26.90
26.95
26.90
+1.75
1
24800
10:27:44
26.90
26.95
26.90
+1.75
4
24799
10:27:41
26.90
26.95
26.90
+1.75
2
24795
10:27:38
26.90
26.95
26.95
+1.80
1
24793
10:27:37
26.90
26.95
26.95
+1.80
1
24792
10:27:35
26.90
26.95
26.95
+1.80
1
24791
10:27:34
26.95
27.00
26.95
+1.80
10
24790
10:27:34
26.95
27.00
26.95
+1.80
1
24780
10:27:30
26.90
26.95
26.95
+1.80
4
24779
10:27:28
26.95
27.00
26.95
+1.80
1
24775
10:27:27
26.95
27.00
26.95
+1.80
1
24774
10:27:27
26.95
27.00
26.95
+1.80
1
24773
10:27:24
26.95
27.00
26.95
+1.80
8
24772
10:27:21
26.90
27.00
26.90
+1.75
9
24764
10:27:19
26.95
27.00
26.95
+1.80
6
24755
10:27:18
26.95
27.00
26.95
+1.80
5
24749
10:27:18
26.85
27.00
27.00
+1.85
10
24744
10:27:17
26.95
27.00
26.95
+1.80
10
24734
10:27:16
26.90
26.95
27.00
+1.85
3
24724
10:27:16
26.90
26.95
26.95
+1.80
1
24721
10:27:15
26.90
26.95
26.90
+1.75
1
24720
10:27:13
26.95
27.00
26.95
+1.80
1
24719
10:27:13
26.95
27.00
26.95
+1.80
2
24718
10:27:12
26.90
27.00
27.00
+1.85
21
24716
10:27:10
26.95
27.00
26.95
+1.80
13
24695
10:27:10
26.95
27.00
26.95
+1.80
2
24682
10:27:09
26.95
27.00
27.00
+1.85
1
24680
10:27:08
26.95
27.00
26.95
+1.80
6
24679
10:27:07
26.95
27.00
27.00
+1.85
1
24673
10:27:07
26.95
27.00
26.95
+1.80
1
24672
10:27:05
26.95
27.00
26.95
+1.80
1
24671
10:27:05
26.95
27.00
26.95
+1.80
1
24670
10:27:04
26.95
27.00
27.00
+1.85
46
24669
10:27:01
26.95
27.00
26.95
+1.80
5
24623
10:27:01
26.95
27.00
26.95
+1.80
8
24618
10:26:58
26.95
27.00
27.00
+1.85
1
24610
10:26:58
26.95
27.00
26.95
+1.80
1
24609
10:26:57
26.90
26.95
26.95
+1.80
90
24608
10:26:52
26.85
26.90
26.90
+1.75
20
24518
10:26:52
26.85
26.90
26.90
+1.75
46
24498
10:26:52
26.85
26.90
26.90
+1.75
21
24452
10:26:49
26.80
26.85
26.85
+1.70
54
24431
10:26:49
26.80
26.85
26.85
+1.70
4
24377
10:26:46
26.80
26.85
26.80
+1.65
10
24373
10:26:45
26.80
26.85
26.80
+1.65
3
24363
10:26:43
26.80
26.85
26.80
+1.65
2
24360
10:26:41
26.80
26.85
26.80
+1.65
5
24358
10:26:40
26.80
26.85
26.80
+1.65
1
24353
10:26:39
26.80
26.85
26.80
+1.65
10
24352
10:26:37
26.80
26.85
26.85
+1.70
1
24342
10:26:33
26.80
26.85
26.75
+1.60
1
24341
10:26:33
26.80
26.85
26.80
+1.65
1
24340
10:26:30
26.80
26.85
26.80
+1.65
1
24339
10:26:30
26.75
26.80
26.80
+1.65
1
24338
10:26:30
26.75
26.80
26.80
+1.65
3
24337
10:26:29
26.75
26.80
26.80
+1.65
3
24334
10:26:29
26.75
26.80
26.80
+1.65
3
24331
10:26:28
26.75
26.80
26.80
+1.65
3
24328
10:26:25
26.75
26.80
26.75
+1.60
10
24325
10:26:25
26.75
26.80
26.75
+1.60
1
24315
10:26:23
26.75
26.80
26.80
+1.65
1
24314
10:26:22
26.75
26.80
26.80
+1.65
3
24313
10:26:21
26.75
26.80
26.80
+1.65
1
24310
10:26:20
26.80
26.85
26.80
+1.65
3
24309
10:26:19
26.80
26.85
26.80
+1.65
1
24306
10:26:19
26.80
26.85
26.80
+1.65
1
24305
10:26:18
26.80
26.85
26.80
+1.65
1
24304
10:26:16
26.80
26.85
26.80
+1.65
5
24303
10:26:15
26.80
26.85
26.80
+1.65
1
24298
10:26:12
26.80
26.85
26.80
+1.65
2
24297
10:26:11
26.80
26.85
26.80
+1.65
2
24295
10:26:03
26.80
26.85
26.80
+1.65
1
24293
10:25:57
26.80
26.85
26.80
+1.65
1
24292
10:25:47
26.80
26.85
26.80
+1.65
1
24291
10:25:46
26.80
26.85
26.80
+1.65
1
24290
10:25:43
26.80
26.85
26.85
+1.70
1
24289
10:25:42
26.80
26.85
26.85
+1.70
6
24288
10:25:39
26.80
26.85
26.85
+1.70
2
24282
10:25:38
26.75
26.80
26.80
+1.65
2
24280
10:25:38
26.75
26.80
26.80
+1.65
3
24278
10:25:37
26.75
26.80
26.80
+1.65
3
24275
10:25:35
26.75
26.80
26.80
+1.65
1
24272
10:25:34
26.80
26.85
26.80
+1.65
5
24271
10:25:34
26.80
26.85
26.80
+1.65
20
24266
10:25:33
26.80
26.85
26.80
+1.65
1
24246
10:25:30
26.80
26.85
26.80
+1.65
25
24245
10:25:28
26.80
26.85
26.80
+1.65
1
24220
10:25:19
26.80
26.85
26.80
+1.65
5
24219
10:25:18
26.80
26.85
26.85
+1.70
5
24214
10:25:08
26.80
26.85
26.85
+1.70
1
24209
10:25:07
26.80
26.85
26.85
+1.70
5
24208
10:25:05
26.80
26.85
26.85
+1.70
1
24203
10:25:03
26.80
26.85
26.85
+1.70
1
24202
10:25:01
26.80
26.85
26.80
+1.65
2
24201
10:24:58
26.80
26.85
26.85
+1.70
1
24199
10:24:53
26.80
26.85
26.80
+1.65
4
24198
10:24:53
26.80
26.85
26.85
+1.70
3
24194
10:24:52
26.80
26.85
26.85
+1.70
1
24191
10:24:52
26.80
26.85
26.85
+1.70
1
24190
10:24:49
26.80
26.85
26.85
+1.70
1
24189
10:24:49
26.80
26.85
26.85
+1.70
1
24188
10:24:49
26.80
26.85
26.85
+1.70
1
24187
10:24:49
26.80
26.85
26.85
+1.70
2
24186
10:24:46
26.80
26.85
26.85
+1.70
1
24184
10:24:45
26.80
26.85
26.85
+1.70
5
24183
10:24:43
26.80
26.85
26.85
+1.70
1
24178
10:24:32
26.85
26.90
26.85
+1.70
1
24177
10:24:32
26.80
26.85
26.85
+1.70
34
24176
10:24:32
26.80
26.85
26.85
+1.70
10
24142
10:24:24
26.80
26.85
26.85
+1.70
1
24132
10:24:24
26.80
26.85
26.80
+1.65
1
24131
10:24:22
26.80
26.85
26.80
+1.65
2
24130
10:24:19
26.80
26.85
26.85
+1.70
2
24128
10:24:18
26.80
26.85
26.80
+1.65
6
24126
10:24:18
26.80
26.85
26.80
+1.65
1
24120
10:24:17
26.80
26.85
26.80
+1.65
5
24119
10:24:13
26.80
26.85
26.80
+1.65
1
24114
10:24:08
26.80
26.85
26.80
+1.65
2
24113
10:24:05
26.80
26.85
26.85
+1.70
1
24111
10:24:03
26.80
26.85
26.80
+1.65
5
24110
10:24:03
26.80
26.85
26.80
+1.65
3
24105
10:24:01
26.80
26.85
26.85
+1.70
2
24102
10:23:59
26.80
26.85
26.80
+1.65
1
24100
10:23:58
26.80
26.85
26.80
+1.65
2
24099
10:23:52
26.80
26.85
26.85
+1.70
5
24097
10:23:47
26.80
26.85
26.80
+1.65
3
24092
10:23:41
26.85
26.90
26.85
+1.70
8
24089
10:23:41
26.85
26.90
26.85
+1.70
4
24081
10:23:41
26.80
26.90
26.80
+1.65
2
24077
10:23:40
26.85
26.90
26.85
+1.70
59
24075
10:23:40
26.80
26.85
26.85
+1.70
41
24016
10:23:36
26.80
26.85
26.80
+1.65
1
23975
10:23:34
26.80
26.85
26.80
+1.65
4
23974
10:23:31
26.80
26.85
26.85
+1.70
1
23970
10:23:29
26.75
26.80
26.80
+1.65
1
23969
10:23:28
26.80
26.85
26.80
+1.65
1
23968
10:23:28
26.75
26.80
26.80
+1.65
8
23967
10:23:28
26.80
26.85
26.80
+1.65
24
23959
10:23:24
26.80
26.85
26.80
+1.65
1
23935
10:23:23
26.80
26.85
26.80
+1.65
1
23934
10:23:20
26.75
26.80
26.80
+1.65
5
23933
10:23:20
26.75
26.80
26.80
+1.65
5
23928
10:23:18
26.75
26.80
26.75
+1.60
2
23923
10:23:15
26.75
26.80
26.80
+1.65
2
23921
10:23:14
26.75
26.80
26.75
+1.60
1
23919
10:23:13
26.75
26.80
26.80
+1.65
1
23918
10:23:13
26.75
26.80
26.80
+1.65
20
23917
10:23:05
26.75
26.80
26.75
+1.60
1
23897
10:23:01
26.75
26.80
26.80
+1.65
1
23896
10:23:00
26.75
26.80
26.75
+1.60
1
23895
10:23:00
26.75
26.80
26.75
+1.60
8
23894
10:22:56
26.75
26.80
26.75
+1.60
1
23886
10:22:53
26.75
26.80
26.80
+1.65
5
23885
10:22:50
26.75
26.80
26.75
+1.60
2
23880
10:22:47
26.75
26.80
26.80
+1.65
1
23878
10:22:43
26.75
26.80
26.75
+1.60
2
23877
10:22:39
26.75
26.80
26.80
+1.65
1
23875
10:22:36
26.75
26.80
26.75
+1.60
2
23874
10:22:35
26.75
26.85
26.75
+1.60
2
23872
10:22:32
26.75
26.85
26.75
+1.60
4
23870
10:22:32
26.75
26.85
26.75
+1.60
2
23866
10:22:30
26.75
26.85
26.85
+1.70
1
23864
10:22:30
26.75
26.85
26.75
+1.60
2
23863
10:22:27
26.75
26.85
26.75
+1.60
1
23861
10:22:26
26.70
26.80
26.80
+1.65
10
23860
10:22:26
26.70
26.80
26.80
+1.65
31
23850
10:22:26
26.75
26.80
26.75
+1.60
1
23819
10:22:25
26.70
26.75
26.75
+1.60
1
23818
10:22:25
26.75
26.80
26.75
+1.60
10
23817
10:22:24
26.70
26.75
26.75
+1.60
4
23807
10:22:24
26.70
26.75
26.75
+1.60
3
23803
10:22:24
26.70
26.75
26.75
+1.60
1
23800
10:22:22
26.70
26.75
26.70
+1.55
2
23799
10:22:22
26.70
26.75
26.70
+1.55
5
23797
10:22:21
26.75
26.80
26.75
+1.60
1
23792
10:22:20
26.75
26.80
26.75
+1.60
5
23791
10:22:19
26.75
26.80
26.75
+1.60
1
23786
10:22:18
26.75
26.80
26.75
+1.60
1
23785
10:22:16
26.70
26.75
26.75
+1.60
6
23784
10:22:15
26.70
26.75
26.75
+1.60
1
23778
10:22:14
26.70
26.75
26.75
+1.60
1
23777
10:22:08
26.70
26.75
26.75
+1.60
4
23776
10:22:07
26.70
26.75
26.70
+1.55
1
23772
10:22:06
26.70
26.75
26.70
+1.55
5
23771
10:22:04
26.70
26.75
26.70
+1.55
2
23766
10:22:02
26.70
26.75
26.70
+1.55
1
23764
10:21:57
26.70
26.75
26.75
+1.60
2
23763
10:21:55
26.70
26.75
26.70
+1.55
10
23761
10:21:55
26.70
26.75
26.75
+1.60
2
23751
10:21:55
26.70
26.75
26.70
+1.55
4
23749
10:21:55
26.70
26.75
26.75
+1.60
1
23745
10:21:54
26.70
26.75
26.70
+1.55
4
23744
10:21:54
26.70
26.75
26.70
+1.55
2
23740
10:21:48
26.70
26.75
26.70
+1.55
4
23738
10:21:45
26.70
26.75
26.75
+1.60
1
23734
10:21:45
26.70
26.75
26.75
+1.60
1
23733
10:21:43
26.70
26.75
26.75
+1.60
2
23732
10:21:41
26.70
26.75
26.75
+1.60
2
23730
10:21:34
26.70
26.75
26.75
+1.60
1
23728
10:21:30
26.70
26.80
26.80
+1.65
2
23727
10:21:29
26.70
26.80
26.70
+1.55
1
23725
10:21:26
26.70
26.80
26.80
+1.65
10
23724
10:21:26
26.70
26.75
26.75
+1.60
1
23714
10:21:26
26.75
26.80
26.75
+1.60
8
23713
10:21:26
26.75
26.80
26.75
+1.60
26
23705
10:21:25
26.75
26.80
26.75
+1.60
1
23679
10:21:25
26.75
26.80
26.75
+1.60
2
23678
10:21:24
26.75
26.80
26.75
+1.60
1
23676
10:21:24
26.75
26.80
26.75
+1.60
1
23675
10:21:23
26.75
26.80
26.75
+1.60
2
23674
10:21:21
26.75
26.80
26.80
+1.65
3
23672
10:21:20
26.75
26.80
26.75
+1.60
1
23669
10:21:17
26.75
26.80
26.75
+1.60
1
23668
10:21:17
26.75
26.80
26.80
+1.65
2
23667
10:21:15
26.75
26.80
26.75
+1.60
30
23665
10:21:15
26.75
26.80
26.75
+1.60
7
23635
10:21:14
26.75
26.80
26.75
+1.60
10
23628
10:21:13
26.75
26.80
26.75
+1.60
1
23618
10:21:11
26.75
26.80
26.80
+1.65
1
23617
10:21:08
26.75
26.80
26.75
+1.60
1
23616
10:21:06
26.75
26.80
26.80
+1.65
1
23615
10:21:06
26.75
26.80
26.75
+1.60
1
23614
10:21:04
26.75
26.80
26.75
+1.60
2
23613
10:20:58
26.75
26.80
26.75
+1.60
1
23611
10:20:56
26.75
26.80
26.75
+1.60
2
23610
10:20:46
26.75
26.80
26.75
+1.60
1
23608
10:20:46
26.75
26.80
26.75
+1.60
2
23607
10:20:46
26.75
26.80
26.80
+1.65
3
23605
10:20:44
26.75
26.80
26.80
+1.65
2
23602
10:20:41
26.75
26.80
26.75
+1.60
1
23600
10:20:33
26.75
26.80
26.80
+1.65
2
23599
10:20:33
26.75
26.80
26.80
+1.65
2
23597
10:20:33
26.75
26.80
26.80
+1.65
10
23595
10:20:32
26.75
26.80
26.75
+1.60
1
23585
10:20:30
26.75
26.80
26.80
+1.65
1
23584
10:20:30
26.75
26.80
26.75
+1.60
1
23583
10:20:30
26.75
26.80
26.75
+1.60
1
23582
10:20:24
26.80
26.85
26.80
+1.65
61
23581
10:20:24
26.80
26.85
26.80
+1.65
1
23520
10:20:18
26.80
26.85
26.80
+1.65
5
23519
10:20:17
26.80
26.85
26.80
+1.65
2
23514
10:20:14
26.80
26.85
26.80
+1.65
3
23512
10:20:14
26.75
26.80
26.80
+1.65
28
23509
10:20:12
26.75
26.80
26.75
+1.60
1
23481
10:20:08
26.75
26.80
26.75
+1.60
1
23480
10:20:08
26.75
26.80
26.75
+1.60
1
23479
10:20:08
26.75
26.80
26.75
+1.60
1
23478
10:20:07
26.70
26.75
26.75
+1.60
16
23477
10:20:06
26.70
26.75
26.70
+1.55
1
23461
10:20:04
26.70
26.75
26.75
+1.60
1
23460
10:20:03
26.70
26.75
26.70
+1.55
6
23459
10:20:01
26.70
26.75
26.70
+1.55
8
23453
10:19:55
26.75
26.80
26.75
+1.60
20
23445
10:19:54
26.70
26.80
26.70
+1.55
2
23425
10:19:53
26.70
26.75
26.75
+1.60
2
23423
10:19:52
26.70
26.75
26.70
+1.55
7
23421
10:19:52
26.70
26.75
26.70
+1.55
1
23414
10:19:51
26.70
26.80
26.70
+1.55
3
23413
10:19:50
26.75
26.80
26.75
+1.60
8
23410
10:19:44
26.70
26.80
26.70
+1.55
1
23402
10:19:44
26.75
26.80
26.75
+1.60
72
23401
10:19:39
26.80
26.85
26.80
+1.65
52
23329
10:19:37
26.80
26.90
26.90
+1.75
1
23277
10:19:37
26.85
26.90
26.85
+1.70
23
23276
10:19:37
26.85
26.90
26.85
+1.70
10
23253
10:19:37
26.85
26.90
26.85
+1.70
2
23243
10:19:33
26.85
26.90
26.85
+1.70
1
23241
10:19:30
26.85
26.90
26.85
+1.70
2
23240
10:19:30
26.85
26.90
26.85
+1.70
5
23238
10:19:27
26.85
26.90
26.85
+1.70
2
23233
10:19:24
26.85
26.90
26.85
+1.70
1
23231
10:19:17
26.85
26.90
26.85
+1.70
1
23230
10:19:14
26.85
26.90
26.85
+1.70
1
23229
10:19:14
26.85
26.90
26.85
+1.70
1
23228
10:19:14
26.85
26.90
26.85
+1.70
1
23227
10:19:09
26.85
26.90
26.85
+1.70
1
23226
10:19:08
26.85
26.90
26.85
+1.70
1
23225
10:19:07
26.85
26.90
26.85
+1.70
1
23224
10:19:05
26.85
26.90
26.90
+1.75
1
23223
10:19:05
26.85
26.90
26.85
+1.70
1
23222
10:19:01
26.80
26.85
26.85
+1.70
2
23221
10:19:01
26.80
26.85
26.85
+1.70
3
23219
10:19:01
26.80
26.85
26.85
+1.70
3
23216
10:19:01
26.80
26.85
26.85
+1.70
3
23213
10:18:58
26.80
26.85
26.85
+1.70
3
23210
10:18:54
26.85
26.90
26.85
+1.70
9
23207
10:18:53
26.85
26.90
26.85
+1.70
4
23198
10:18:53
26.85
26.90
26.85
+1.70
1
23194
10:18:49
26.80
26.85
26.85
+1.70
1
23193
10:18:48
26.80
26.85
26.85
+1.70
3
23192
10:18:48
26.80
26.85
26.85
+1.70
3
23189
10:18:47
26.85
26.90
26.85
+1.70
3
23186
10:18:47
26.85
26.90
26.85
+1.70
10
23183
10:18:47
26.80
26.85
26.90
+1.75
1
23173
10:18:47
26.80
26.85
26.85
+1.70
2
23172
10:18:46
26.80
26.85
26.85
+1.70
3
23170
10:18:45
26.80
26.85
26.85
+1.70
3
23167
10:18:45
26.80
26.85
26.85
+1.70
3
23164
10:18:45
26.80
26.85
26.80
+1.65
7
23161
10:18:45
26.80
26.85
26.85
+1.70
3
23154
10:18:44
26.80
26.85
26.85
+1.70
3
23151
10:18:44
26.80
26.85
26.85
+1.70
4
23148
10:18:44
26.80
26.85
26.85
+1.70
2
23144
10:18:43
26.80
26.85
26.85
+1.70
3
23142
10:18:43
26.80
26.85
26.85
+1.70
3
23139
10:18:43
26.80
26.85
26.85
+1.70
3
23136
10:18:42
26.85
26.90
26.85
+1.70
30
23133
10:18:38
26.85
26.90
26.85
+1.70
2
23103
10:18:37
26.85
26.90
26.90
+1.75
4
23101
10:18:35
26.85
26.90
26.90
+1.75
1
23097
10:18:28
26.85
26.90
26.90
+1.75
1
23096
10:18:25
26.85
26.90
26.90
+1.75
4
23095
10:18:23
26.85
26.90
26.85
+1.70
5
23091
10:18:22
26.85
26.90
26.90
+1.75
1
23086
10:18:20
26.85
26.90
26.85
+1.70
6
23085
10:18:20
26.85
26.90
26.85
+1.70
5
23079
10:18:19
26.85
26.90
26.90
+1.75
2
23074
10:18:19
26.85
26.90
26.90
+1.75
2
23072
10:18:17
26.85
26.90
26.85
+1.70
2
23070
10:18:13
26.80
26.85
26.85
+1.70
3
23068
10:18:13
26.80
26.85
26.85
+1.70
1
23065
10:18:13
26.80
26.85
26.85
+1.70
1
23064
10:18:12
26.80
26.85
26.85
+1.70
3
23063
10:18:12
26.80
26.85
26.85
+1.70
3
23060
10:18:11
26.80
26.85
26.85
+1.70
20
23057
10:18:10
26.80
26.85
26.85
+1.70
3
23037
10:18:09
26.80
26.85
26.85
+1.70
3
23034
10:18:09
26.80
26.85
26.85
+1.70
4
23031
10:18:08
26.80
26.85
26.85
+1.70
3
23027
10:18:08
26.80
26.85
26.80
+1.65
13
23024
10:18:08
26.80
26.85
26.85
+1.70
3
23011
10:18:07
26.80
26.85
26.85
+1.70
3
23008
10:18:06
26.85
26.90
26.85
+1.70
1
23005
10:18:05
26.80
26.90
26.90
+1.75
1
23004
10:18:05
26.85
26.90
26.80
+1.65
49
23003
10:18:05
26.85
26.90
26.85
+1.70
51
22954
10:18:05
26.85
26.95
26.95
+1.80
1
22903
10:18:05
26.90
26.95
26.85
+1.70
4
22902
10:18:05
26.90
26.95
26.90
+1.75
1
22898
10:18:03
26.90
26.95
26.90
+1.75
4
22897
10:18:02
26.85
26.90
26.90
+1.75
17
22893
10:18:01
26.85
26.90
26.90
+1.75
1
22876
10:18:01
26.85
26.90
26.85
+1.70
5
22875
10:18:01
26.85
26.90
26.85
+1.70
1
22870
10:18:00
26.90
26.95
26.90
+1.75
2
22869
10:17:59
26.85
26.95
26.85
+1.70
2
22867
10:17:59
26.90
26.95
26.90
+1.75
2
22865
10:17:58
26.85
26.90
26.90
+1.75
78
22863
10:17:58
26.85
26.90
26.85
+1.70
2
22785
10:17:56
26.80
26.85
26.85
+1.70
2
22783
10:17:55
26.80
26.85
26.85
+1.70
5
22781
10:17:55
26.80
26.85
26.85
+1.70
3
22776
10:17:54
26.80
26.85
26.85
+1.70
3
22773
10:17:54
26.80
26.85
26.85
+1.70
3
22770
10:17:53
26.80
26.85
26.85
+1.70
3
22767
10:17:52
26.80
26.85
26.85
+1.70
3
22764
10:17:52
26.80
26.85
26.85
+1.70
3
22761
10:17:52
26.80
26.85
26.85
+1.70
3
22758
10:17:52
26.80
26.85
26.80
+1.65
1
22755
10:17:47
26.80
26.85
26.80
+1.65
1
22754
10:17:47
26.80
26.85
26.85
+1.70
3
22753
10:17:47
26.80
26.85
26.85
+1.70
1
22750
10:17:46
26.80
26.85
26.85
+1.70
1
22749
10:17:44
26.80
26.85
26.85
+1.70
4
22748
10:17:44
26.80
26.85
26.85
+1.70
6
22744
10:17:38
26.80
26.85
26.85
+1.70
1
22738
10:17:37
26.80
26.85
26.80
+1.65
10
22737
10:17:36
26.80
26.85
26.85
+1.70
5
22727
10:17:32
26.80
26.85
26.85
+1.70
10
22722
10:17:31
26.80
26.85
26.80
+1.65
1
22712
10:17:29
26.80
26.85
26.85
+1.70
2
22711
10:17:28
26.80
26.85
26.85
+1.70
1
22709
10:17:26
26.80
26.85
26.85
+1.70
11
22708
10:17:24
26.80
26.85
26.85
+1.70
5
22697
10:17:23
26.80
26.85
26.80
+1.65
2
22692
10:17:17
26.80
26.85
26.80
+1.65
2
22690
10:17:15
26.80
26.85
26.80
+1.65
1
22688
10:17:13
26.80
26.85
26.80
+1.65
5
22687
10:17:13
26.80
26.85
26.80
+1.65
1
22682
10:17:11
26.80
26.85
26.85
+1.70
5
22681
10:17:09
26.80
26.85
26.85
+1.70
1
22676
10:17:07
26.80
26.85
26.85
+1.70
1
22675
10:17:05
26.80
26.85
26.85
+1.70
1
22674
10:17:05
26.80
26.85
26.80
+1.65
2
22673
10:17:04
26.80
26.85
26.80
+1.65
1
22671
10:17:04
26.80
26.85
26.80
+1.65
2
22670
10:17:04
26.85
26.90
26.85
+1.70
9
22668
10:17:04
26.85
26.90
26.85
+1.70
1
22659
10:17:04
26.80
26.85
26.85
+1.70
10
22658
10:17:03
26.80
26.85
26.85
+1.70
1
22648
10:17:01
26.80
26.85
26.85
+1.70
1
22647
10:17:01
26.80
26.85
26.80
+1.65
1
22646
10:17:01
26.85
26.90
26.85
+1.70
1
22645
10:17:01
26.80
26.85
26.85
+1.70
9
22644
10:17:01
26.80
26.85
26.85
+1.70
1
22635
10:17:00
26.80
26.85
26.85
+1.70
1
22634
10:17:00
26.80
26.85
26.85
+1.70
1
22633
10:16:59
26.80
26.85
26.85
+1.70
2
22632
10:16:57
26.80
26.85
26.85
+1.70
25
22630
10:16:57
26.80
26.85
26.85
+1.70
2
22605
10:16:56
26.80
26.85
26.85
+1.70
1
22603
10:16:51
26.80
26.85
26.85
+1.70
1
22602
10:16:51
26.80
26.85
26.85
+1.70
2
22601
10:16:50
26.80
26.85
26.80
+1.65
1
22599
10:16:47
26.80
26.85
26.85
+1.70
3
22598
10:16:47
26.80
26.85
26.80
+1.65
1
22595
10:16:46
26.80
26.85
26.85
+1.70
1
22594
10:16:39
26.80
26.85
26.80
+1.65
5
22593
10:16:38
26.80
26.90
26.80
+1.65
7
22588
10:16:36
26.80
26.90
26.80
+1.65
1
22581
10:16:36
26.85
26.90
26.85
+1.70
1
22580
10:16:32
26.85
26.90
26.85
+1.70
12
22579
10:16:32
26.85
26.90
26.85
+1.70
15
22567
10:16:31
26.85
26.90
26.85
+1.70
8
22552
10:16:30
26.85
26.90
26.85
+1.70
2
22544
10:16:29
26.85
26.90
26.85
+1.70
1
22542
10:16:28
26.85
26.90
26.85
+1.70
6
22541
10:16:24
26.85
26.90
26.85
+1.70
9
22535
10:16:21
26.85
26.90
26.85
+1.70
1
22526
10:16:21
26.80
26.85
26.85
+1.70
19
22525
10:16:19
26.85
26.90
26.85
+1.70
31
22506
10:16:19
26.85
26.90
26.85
+1.70
1
22475
10:16:18
26.85
26.90
26.85
+1.70
1
22474
10:16:16
26.85
26.90
26.85
+1.70
10
22473
10:16:15
26.85
26.90
26.85
+1.70
6
22463
10:16:14
26.80
26.85
26.85
+1.70
5
22457
10:16:12
26.80
26.85
26.85
+1.70
2
22452
10:16:11
26.80
26.85
26.85
+1.70
2
22450
10:16:09
26.80
26.85
26.85
+1.70
1
22448
10:16:09
26.85
26.90
26.85
+1.70
1
22447
10:16:08
26.80
26.90
26.90
+1.75
1
22446
10:16:08
26.80
26.90
26.90
+1.75
3
22445
10:16:08
26.80
26.90
26.90
+1.75
10
22442
10:16:07
26.85
26.90
26.80
+1.65
13
22432
10:16:07
26.85
26.90
26.85
+1.70
7
22419
10:16:07
26.85
26.90
26.90
+1.75
1
22412
10:16:03
26.85
26.95
26.85
+1.70
9
22411
10:16:03
26.85
26.95
26.95
+1.80
1
22402
10:16:01
26.85
26.90
26.90
+1.75
31
22401
10:16:01
26.85
26.90
26.85
+1.70
1
22370
10:16:00
26.85
26.90
26.90
+1.75
1
22369
10:15:59
26.80
26.90
26.80
+1.65
1
22368
10:15:58
26.80
26.90
26.90
+1.75
1
22367
10:15:57
26.80
26.90
26.90
+1.75
5
22366
10:15:55
26.80
26.90
26.90
+1.75
1
22361
10:15:55
26.85
26.90
26.90
+1.75
1
22360
10:15:54
26.85
26.90
26.85
+1.70
10
22359
10:15:54
26.85
26.90
26.90
+1.75
50
22349
10:15:54
26.85
26.90
26.85
+1.70
1
22299
10:15:54
26.85
26.90
26.85
+1.70
1
22298
10:15:53
26.85
26.90
26.85
+1.70
5
22297
10:15:52
26.80
26.85
26.85
+1.70
89
22292
10:15:51
26.80
26.85
26.80
+1.65
1
22203
10:15:51
26.80
26.85
26.80
+1.65
1
22202
10:15:50
26.80
26.85
26.80
+1.65
1
22201
10:15:50
26.80
26.85
26.80
+1.65
3
22200
10:15:50
26.80
26.85
26.85
+1.70
1
22197
10:15:49
26.80
26.85
26.85
+1.70
1
22196
10:15:47
26.80
26.85
26.80
+1.65
1
22195
10:15:44
26.80
26.85
26.80
+1.65
10
22194
10:15:44
26.80
26.85
26.80
+1.65
1
22184
10:15:42
26.75
26.80
26.80
+1.65
85
22183
10:15:42
26.75
26.80
26.75
+1.60
3
22098
10:15:41
26.75
26.80
26.80
+1.65
2
22095
10:15:40
26.75
26.80
26.75
+1.60
2
22093
10:15:39
26.75
26.80
26.80
+1.65
1
22091
10:15:39
26.75
26.80
26.80
+1.65
14
22090
10:15:38
26.75
26.80
26.80
+1.65
1
22076
10:15:37
26.75
26.80
26.75
+1.60
1
22075
10:15:35
26.75
26.80
26.75
+1.60
1
22074
10:15:35
26.75
26.80
26.75
+1.60
1
22073
10:15:34
26.75
26.80
26.75
+1.60
6
22072
10:15:33
26.75
26.80
26.75
+1.60
2
22066
10:15:33
26.75
26.80
26.75
+1.60
2
22064
10:15:31
26.75
26.80
26.75
+1.60
1
22062
10:15:31
26.75
26.80
26.75
+1.60
1
22061
10:15:31
26.75
26.80
26.75
+1.60
1
22060
10:15:30
26.75
26.80
26.75
+1.60
4
22059
10:15:29
26.75
26.80
26.75
+1.60
2
22055
10:15:26
26.75
26.80
26.75
+1.60
1
22053
10:15:25
26.75
26.80
26.75
+1.60
1
22052
10:15:25
26.75
26.80
26.75
+1.60
1
22051
10:15:24
26.75
26.80
26.75
+1.60
1
22050
10:15:24
26.75
26.80
26.75
+1.60
15
22049
10:15:22
26.75
26.80
26.75
+1.60
1
22034
10:15:21
26.75
26.80
26.75
+1.60
6
22033
10:15:19
26.75
26.80
26.75
+1.60
3
22027
10:15:18
26.75
26.80
26.75
+1.60
5
22024
10:15:18
26.75
26.80
26.80
+1.65
1
22019
10:15:17
26.75
26.80
26.75
+1.60
1
22018
10:15:17
26.75
26.80
26.75
+1.60
1
22017
10:15:17
26.75
26.80
26.75
+1.60
11
22016
10:15:16
26.75
26.80
26.75
+1.60
1
22005
10:15:16
26.75
26.80
26.75
+1.60
10
22004
10:15:15
26.75
26.80
26.75
+1.60
1
21994
10:15:15
26.75
26.80
26.75
+1.60
2
21993
10:15:15
26.75
26.80
26.75
+1.60
19
21991
10:15:14
26.75
26.80
26.75
+1.60
1
21972
10:15:14
26.75
26.80
26.75
+1.60
4
21971
10:15:14
26.75
26.80
26.75
+1.60
1
21967
10:15:14
26.75
26.80
26.80
+1.65
4
21966
10:15:13
26.70
26.75
26.75
+1.60
1
21962
10:15:10
26.70
26.75
26.75
+1.60
1
21961
10:15:09
26.70
26.80
26.70
+1.55
1
21960
10:15:08
26.70
26.80
26.70
+1.55
2
21959
10:15:07
26.70
26.75
26.75
+1.60
1
21957
10:15:07
26.75
26.80
26.75
+1.60
9
21956
10:15:07
26.70
26.75
26.75
+1.60
1
21947
10:15:05
26.70
26.75
26.75
+1.60
1
21946
10:15:02
26.75
26.80
26.75
+1.60
10
21945
10:15:01
26.70
26.75
26.75
+1.60
1
21935
10:15:01
26.70
26.80
26.70
+1.55
2
21934
10:15:01
26.70
26.80
26.70
+1.55
1
21932
10:15:00
26.75
26.80
26.70
+1.55
3
21931
10:15:00
26.75
26.80
26.75
+1.60
17
21928
10:14:58
26.80
26.85
26.80
+1.65
1
21911
10:14:57
26.75
26.85
26.75
+1.60
1
21910
10:14:56
26.75
26.85
26.75
+1.60
4
21909
10:14:56
26.80
26.85
26.80
+1.65
11
21905
10:14:56
26.80
26.85
26.80
+1.65
39
21894
10:14:55
26.80
26.85
26.80
+1.65
9
21855
10:14:55
26.80
26.85
26.80
+1.65
3
21846
10:14:55
26.80
26.85
26.80
+1.65
20
21843
10:14:54
26.80
26.85
26.80
+1.65
2
21823
10:14:53
26.80
26.85
26.80
+1.65
1
21821
10:14:52
26.80
26.85
26.80
+1.65
1
21820
10:14:50
26.80
26.85
26.80
+1.65
6
21819
10:14:50
26.80
26.85
26.80
+1.65
2
21813
10:14:49
26.70
26.80
26.80
+1.65
12
21811
10:14:49
26.70
26.80
26.80
+1.65
1
21799
10:14:48
26.75
26.80
26.75
+1.60
15
21798
10:14:48
26.75
26.80
26.75
+1.60
1
21783
10:14:47
26.75
26.80
26.75
+1.60
10
21782
10:14:47
26.80
26.85
26.80
+1.65
76
21772
10:14:46
26.80
26.85
26.80
+1.65
5
21696
10:14:45
26.80
26.85
26.85
+1.70
2
21691
10:14:45
26.80
26.85
26.80
+1.65
11
21689
10:14:45
26.80
26.85
26.85
+1.70
1
21678
10:14:43
26.80
26.85
26.80
+1.65
5
21677
10:14:41
26.85
26.90
26.85
+1.70
11
21672
10:14:41
26.85
26.90
26.85
+1.70
40
21661
10:14:41
26.85
26.90
26.85
+1.70
6
21621
10:14:40
26.85
26.90
26.85
+1.70
7
21615
10:14:40
26.85
26.90
26.85
+1.70
2
21608
10:14:39
26.85
26.90
26.85
+1.70
4
21606
10:14:38
26.85
26.90
26.85
+1.70
2
21602
10:14:37
26.85
26.90
26.85
+1.70
5
21600
10:14:33
26.85
26.90
26.85
+1.70
1
21595
10:14:31
26.85
26.90
26.85
+1.70
1
21594
10:14:30
26.85
26.90
26.90
+1.75
1
21593
10:14:30
26.85
26.90
26.85
+1.70
3
21592
10:14:29
26.85
26.90
26.85
+1.70
1
21589
10:14:28
26.85
26.90
26.85
+1.70
1
21588
10:14:27
26.85
26.90
26.85
+1.70
5
21587
10:14:22
26.85
26.90
26.90
+1.75
1
21582
10:14:21
26.85
26.90
26.85
+1.70
7
21581
10:14:20
26.90
26.95
26.90
+1.75
52
21574
10:14:20
26.90
26.95
26.95
+1.80
1
21522
10:14:16
26.90
26.95
26.90
+1.75
2
21521
10:14:14
26.90
26.95
26.90
+1.75
1
21519
10:14:13
26.90
26.95
26.95
+1.80
1
21518
10:14:09
26.90
27.00
26.90
+1.75
2
21517
10:14:08
26.90
27.00
26.90
+1.75
1
21515
10:14:08
26.95
27.00
26.95
+1.80
2
21514
10:14:06
26.90
26.95
26.95
+1.80
8
21512
10:14:06
26.90
26.95
26.95
+1.80
1
21504
10:14:06
26.90
26.95
26.90
+1.75
7
21503
10:14:05
26.90
26.95
26.95
+1.80
2
21496
10:14:02
26.90
27.00
26.90
+1.75
2
21494
10:14:01
26.95
27.00
26.95
+1.80
1
21492
10:14:01
26.90
27.00
26.90
+1.75
5
21491
10:14:01
26.90
27.00
26.90
+1.75
11
21486
10:14:01
26.90
26.95
26.95
+1.80
21
21475
10:14:01
26.90
26.95
26.90
+1.75
10
21454
10:14:00
26.90
26.95
26.90
+1.75
1
21444
10:14:00
26.90
26.95
26.95
+1.80
20
21443
10:13:58
26.90
26.95
26.95
+1.80
1
21423
10:13:57
26.90
26.95
26.95
+1.80
2
21422
10:13:54
26.90
26.95
26.95
+1.80
1
21420
10:13:51
26.95
27.00
26.95
+1.80
10
21419
10:13:51
26.95
27.00
26.95
+1.80
1
21409
10:13:51
26.95
27.00
27.00
+1.85
3
21408
10:13:51
26.95
27.00
26.95
+1.80
3
21405
10:13:50
26.95
27.00
27.00
+1.85
1
21402
10:13:50
26.95
27.00
26.95
+1.80
1
21401
10:13:49
26.95
27.00
26.95
+1.80
3
21400
10:13:48
26.95
27.00
26.95
+1.80
3
21397
10:13:48
26.95
27.00
26.95
+1.80
1
21394
10:13:45
26.90
27.00
26.90
+1.75
1
21393
10:13:43
26.90
27.00
27.00
+1.85
3
21392
10:13:43
26.90
26.95
26.95
+1.80
1
21389
10:13:42
26.90
26.95
26.95
+1.80
1
21388
10:13:39
26.90
27.00
26.90
+1.75
2
21387
10:13:38
26.90
26.95
27.00
+1.85
18
21385
10:13:38
26.90
26.95
26.95
+1.80
12
21367
10:13:37
26.95
27.00
26.90
+1.75
1
21355
10:13:37
26.95
27.00
26.95
+1.80
1
21354
10:13:36
26.95
27.00
26.95
+1.80
1
21353
10:13:35
26.95
27.00
26.95
+1.80
1
21352
10:13:34
26.90
27.00
26.90
+1.75
1
21351
10:13:34
26.95
27.00
26.95
+1.80
2
21350
10:13:33
26.95
27.00
26.95
+1.80
1
21348
10:13:32
26.95
27.00
26.95
+1.80
1
21347
10:13:31
26.95
27.00
26.95
+1.80
1
21346
10:13:31
26.95
27.00
26.95
+1.80
2
21345
10:13:31
26.90
26.95
26.95
+1.80
5
21343
10:13:29
26.90
26.95
26.95
+1.80
2
21338
10:13:27
26.90
26.95
26.95
+1.80
1
21336
10:13:25
26.95
27.00
26.95
+1.80
2
21335
10:13:25
26.90
26.95
26.95
+1.80
2
21333
10:13:24
26.90
26.95
26.95
+1.80
10
21331
10:13:24
26.90
26.95
26.95
+1.80
1
21321
10:13:21
26.90
26.95
26.90
+1.75
1
21320
10:13:20
26.90
26.95
26.90
+1.75
3
21319
10:13:20
26.90
26.95
26.95
+1.80
1
21316
10:13:19
26.90
26.95
26.90
+1.75
2
21315
10:13:18
26.90
26.95
26.95
+1.80
5
21313
10:13:18
26.90
27.00
26.90
+1.75
1
21308
10:13:18
26.90
27.00
26.90
+1.75
1
21307
10:13:17
26.90
27.05
26.90
+1.75
8
21306
10:13:17
26.90
27.05
26.90
+1.75
12
21298
10:13:17
27.00
27.05
27.00
+1.85
97
21286
10:13:17
26.90
26.95
27.00
+1.85
18
21189
10:13:17
26.90
26.95
26.95
+1.80
10
21171
10:13:16
26.90
26.95
26.90
+1.75
1
21161
10:13:15
26.90
26.95
26.90
+1.75
2
21160
10:13:14
26.95
27.00
26.95
+1.80
90
21158
10:13:13
26.95
27.00
27.00
+1.85
1
21068
10:13:10
27.00
27.05
27.00
+1.85
2
21067
10:13:09
26.95
27.05
26.95
+1.80
1
21065
10:13:09
27.00
27.05
27.00
+1.85
2
21064
10:13:07
26.95
27.00
27.00
+1.85
17
21062
10:13:06
26.95
27.00
26.95
+1.80
2
21045
10:13:06
26.95
27.00
26.95
+1.80
1
21043
10:13:04
27.00
27.05
27.00
+1.85
1
21042
10:13:04
27.00
27.05
27.00
+1.85
3
21041
10:13:04
26.95
27.05
26.95
+1.80
1
21038
10:13:02
26.95
27.05
26.95
+1.80
1
21037
10:13:01
26.95
27.05
27.05
+1.90
1
21036
10:13:01
26.95
27.00
27.00
+1.85
13
21035
10:13:01
27.00
27.05
27.00
+1.85
95
21022
10:13:01
27.00
27.05
27.00
+1.85
24
20927
10:13:01
27.00
27.05
27.00
+1.85
30
20903
10:12:59
27.00
27.05
27.05
+1.90
5
20873
10:12:59
27.00
27.05
27.05
+1.90
1
20868
10:12:56
27.00
27.05
27.05
+1.90
1
20867
10:12:55
27.05
27.10
27.05
+1.90
7
20866
10:12:55
27.05
27.10
27.05
+1.90
1
20859
10:12:50
27.05
27.10
27.05
+1.90
1
20858
10:12:48
27.05
27.10
27.05
+1.90
1
20857
10:12:46
27.00
27.10
27.10
+1.95
1
20856
10:12:46
27.05
27.10
27.05
+1.90
1
20855
10:12:45
27.05
27.10
27.05
+1.90
3
20854
10:12:43
27.05
27.10
27.05
+1.90
1
20851
10:12:42
27.05
27.10
27.05
+1.90
1
20850
10:12:41
27.05
27.10
27.05
+1.90
1
20849
10:12:41
27.05
27.10
27.05
+1.90
5
20848
10:12:39
27.05
27.10
27.05
+1.90
1
20843
10:12:39
27.05
27.10
27.10
+1.95
1
20842
10:12:38
27.05
27.10
27.05
+1.90
2
20841
10:12:38
27.05
27.10
27.10
+1.95
5
20839
10:12:36
27.05
27.10
27.05
+1.90
2
20834
10:12:34
27.05
27.10
27.05
+1.90
5
20832
10:12:34
27.05
27.10
27.05
+1.90
1
20827
10:12:34
27.05
27.10
27.05
+1.90
1
20826
10:12:32
27.05
27.10
27.05
+1.90
1
20825
10:12:31
27.05
27.10
27.05
+1.90
1
20824
10:12:30
27.00
27.10
27.00
+1.85
1
20823
10:12:30
27.05
27.10
27.05
+1.90
1
20822
10:12:29
27.00
27.10
27.00
+1.85
2
20821
10:12:29
27.05
27.10
27.05
+1.90
1
20819
10:12:29
27.00
27.10
27.00
+1.85
1
20818
10:12:29
27.00
27.05
27.10
+1.95
49
20817
10:12:29
27.00
27.05
27.05
+1.90
1
20768
10:12:28
27.00
27.05
27.05
+1.90
1
20767
10:12:26
27.05
27.10
27.05
+1.90
1
20766
10:12:25
27.00
27.10
27.10
+1.95
10
20765
10:12:24
27.00
27.05
27.05
+1.90
1
20755
10:12:22
27.05
27.10
27.05
+1.90
2
20754
10:12:21
27.00
27.10
27.00
+1.85
1
20752
10:12:21
27.05
27.10
27.05
+1.90
1
20751
10:12:21
27.05
27.10
27.05
+1.90
1
20750
10:12:20
27.00
27.10
27.10
+1.95
10
20749
10:12:20
27.00
27.10
27.00
+1.85
1
20739
10:12:20
27.00
27.10
27.10
+1.95
4
20738
10:12:20
27.00
27.10
27.00
+1.85
38
20734
10:12:20
27.05
27.10
27.05
+1.90
5
20696
10:12:18
27.05
27.10
27.05
+1.90
1
20691
10:12:18
27.00
27.05
27.05
+1.90
3
20690
10:12:17
27.00
27.05
27.05
+1.90
1
20687
10:12:17
27.00
27.05
27.05
+1.90
3
20686
10:12:14
27.05
27.10
27.05
+1.90
1
20683
10:12:14
27.05
27.10
27.05
+1.90
13
20682
10:12:12
27.05
27.10
27.10
+1.95
10
20669
10:12:12
27.05
27.10
27.10
+1.95
3
20659
10:12:12
27.05
27.10
27.05
+1.90
1
20656
10:12:12
27.05
27.10
27.10
+1.95
1
20655
10:12:11
27.05
27.10
27.05
+1.90
2
20654
10:12:10
27.05
27.10
27.05
+1.90
1
20652
10:12:10
27.05
27.10
27.10
+1.95
1
20651
10:12:09
27.05
27.10
27.05
+1.90
1
20650
10:12:08
27.05
27.10
27.05
+1.90
1
20649
10:12:07
27.05
27.10
27.05
+1.90
1
20648
10:12:06
27.05
27.10
27.05
+1.90
6
20647
10:12:05
27.05
27.10
27.10
+1.95
3
20641
10:12:05
27.05
27.10
27.10
+1.95
3
20638
10:12:05
27.05
27.10
27.10
+1.95
2
20635
10:12:05
27.05
27.10
27.10
+1.95
1
20633
10:12:04
27.05
27.10
27.05
+1.90
4
20632
10:12:04
27.05
27.10
27.05
+1.90
1
20628
10:12:02
27.05
27.10
27.10
+1.95
3
20627
10:12:02
27.05
27.10
27.05
+1.90
20
20624
10:12:02
27.05
27.10
27.10
+1.95
3
20604
10:12:01
27.05
27.10
27.10
+1.95
3
20601
10:12:01
27.05
27.10
27.10
+1.95
1
20598
10:12:00
27.05
27.10
27.10
+1.95
3
20597
10:12:00
27.10
27.15
27.10
+1.95
1
20594
10:12:00
27.05
27.10
27.10
+1.95
1
20593
10:11:58
27.05
27.10
27.05
+1.90
1
20592
10:11:58
27.05
27.10
27.10
+1.95
4
20591
10:11:57
27.10
27.15
27.10
+1.95
1
20587
10:11:56
27.10
27.15
27.10
+1.95
1
20586
10:11:55
27.05
27.10
27.10
+1.95
5
20585
10:11:55
27.05
27.10
27.10
+1.95
1
20580
10:11:54
27.05
27.10
27.10
+1.95
1
20579
10:11:53
27.05
27.10
27.05
+1.90
1
20578
10:11:52
27.05
27.15
27.05
+1.90
1
20577
10:11:50
27.05
27.10
27.10
+1.95
5
20576
10:11:50
27.05
27.10
27.05
+1.90
3
20571
10:11:50
27.05
27.10
27.10
+1.95
5
20568
10:11:48
27.05
27.15
27.15
+2.00
2
20563
10:11:47
27.10
27.15
27.10
+1.95
1
20561
10:11:47
27.10
27.15
27.10
+1.95
3
20560
10:11:47
27.05
27.10
27.10
+1.95
3
20557
10:11:46
27.05
27.10
27.10
+1.95
3
20554
10:11:46
27.05
27.10
27.10
+1.95
3
20551
10:11:42
27.10
27.15
27.10
+1.95
18
20548
10:11:42
27.10
27.15
27.10
+1.95
50
20530
10:11:41
27.10
27.20
27.10
+1.95
50
20480
10:11:41
27.15
27.20
27.15
+2.00
2
20430
10:11:41
27.10
27.15
27.15
+2.00
28
20428
10:11:39
27.10
27.15
27.10
+1.95
1
20400
10:11:39
27.10
27.15
27.10
+1.95
1
20399
10:11:39
27.10
27.15
27.15
+2.00
1
20398
10:11:38
27.10
27.15
27.15
+2.00
1
20397
10:11:38
27.10
27.15
27.10
+1.95
1
20396
10:11:37
27.10
27.15
27.15
+2.00
1
20395
10:11:37
27.10
27.15
27.15
+2.00
1
20394
10:11:36
27.10
27.15
27.15
+2.00
1
20393
10:11:35
27.10
27.15
27.10
+1.95
2
20392
10:11:33
27.10
27.15
27.15
+2.00
1
20390
10:11:32
27.10
27.15
27.15
+2.00
30
20389
10:11:31
27.10
27.15
27.10
+1.95
5
20359
10:11:31
27.10
27.15
27.15
+2.00
2
20354
10:11:31
27.10
27.15
27.15
+2.00
1
20352
10:11:30
27.10
27.15
27.15
+2.00
1
20351
10:11:30
27.10
27.15
27.15
+2.00
5
20350
10:11:30
27.10
27.15
27.10
+1.95
1
20345
10:11:28
27.10
27.15
27.10
+1.95
2
20344
10:11:27
27.10
27.15
27.10
+1.95
2
20342
10:11:25
27.10
27.15
27.10
+1.95
1
20340
10:11:25
27.10
27.15
27.15
+2.00
2
20339
10:11:25
27.10
27.15
27.15
+2.00
1
20337
10:11:25
27.10
27.15
27.10
+1.95
1
20336
10:11:25
27.10
27.15
27.10
+1.95
1
20335
10:11:23
27.10
27.15
27.10
+1.95
1
20334
10:11:23
27.10
27.15
27.10
+1.95
1
20333
10:11:21
27.10
27.15
27.15
+2.00
1
20332
10:11:20
27.05
27.10
27.10
+1.95
2
20331
10:11:20
27.05
27.10
27.10
+1.95
3
20329
10:11:19
27.05
27.10
27.10
+1.95
3
20326
10:11:19
27.05
27.10
27.10
+1.95
3
20323
10:11:18
27.05
27.10
27.10
+1.95
1
20320
10:11:17
27.05
27.10
27.10
+1.95
1
20319
10:11:17
27.05
27.10
27.10
+1.95
2
20318
10:11:17
27.05
27.10
27.10
+1.95
50
20316
10:11:16
27.05
27.10
27.10
+1.95
1
20266
10:11:16
27.05
27.10
27.10
+1.95
1
20265
10:11:12
27.05
27.10
27.10
+1.95
1
20264
10:11:12
27.05
27.10
27.10
+1.95
2
20263
10:11:11
27.05
27.10
27.10
+1.95
2
20261
10:11:11
27.05
27.10
27.10
+1.95
2
20259
10:11:11
27.05
27.10
27.05
+1.90
1
20257
10:11:09
27.05
27.10
27.10
+1.95
1
20256
10:11:09
27.05
27.10
27.05
+1.90
1
20255
10:11:09
27.05
27.10
27.10
+1.95
3
20254
10:11:07
27.05
27.10
27.10
+1.95
3
20251
10:11:07
27.05
27.10
27.10
+1.95
3
20248
10:11:06
27.05
27.10
27.05
+1.90
10
20245
10:11:06
27.05
27.10
27.10
+1.95
3
20235
10:11:06
27.05
27.10
27.10
+1.95
3
20232
10:11:05
27.05
27.10
27.10
+1.95
3
20229
10:11:05
27.05
27.10
27.10
+1.95
2
20226
10:11:04
27.00
27.10
27.10
+1.95
5
20224
10:11:04
27.05
27.10
27.05
+1.90
109
20219
10:11:04
27.15
27.20
27.10
+1.95
61
20110
10:11:04
27.15
27.20
27.15
+2.00
7
20049
10:11:03
27.10
27.15
27.15
+2.00
3
20042
10:11:02
27.10
27.15
27.15
+2.00
3
20039
10:11:02
27.10
27.15
27.15
+2.00
3
20036
10:11:01
27.10
27.15
27.10
+1.95
2
20033
10:11:01
27.10
27.15
27.15
+2.00
3
20031
10:11:01
27.10
27.15
27.15
+2.00
10
20028
10:11:00
27.10
27.15
27.10
+1.95
10
20018
10:11:00
27.10
27.15
27.15
+2.00
3
20008
10:11:00
27.10
27.15
27.15
+2.00
5
20005
10:11:00
27.10
27.15
27.10
+1.95
1
20000
10:11:00
27.10
27.15
27.15
+2.00
1
19999
10:10:59
27.10
27.15
27.15
+2.00
3
19998
10:10:59
27.10
27.15
27.15
+2.00
3
19995
10:10:58
27.10
27.15
27.15
+2.00
1
19992
10:10:56
27.10
27.15
27.15
+2.00
1
19991
10:10:56
27.10
27.15
27.15
+2.00
3
19990
10:10:55
27.15
27.20
27.15
+2.00
48
19987
10:10:54
27.15
27.20
27.20
+2.05
1
19939
10:10:54
27.15
27.20
27.15
+2.00
1
19938
10:10:53
27.15
27.20
27.15
+2.00
2
19937
10:10:51
27.15
27.20
27.15
+2.00
1
19935
10:10:50
27.15
27.20
27.20
+2.05
5
19934
10:10:50
27.15
27.20
27.15
+2.00
1
19929
10:10:50
27.10
27.15
27.15
+2.00
9
19928
10:10:49
27.10
27.15
27.15
+2.00
1
19919
10:10:49
27.10
27.15
27.15
+2.00
2
19918
10:10:49
27.10
27.15
27.15
+2.00
3
19916
10:10:46
27.10
27.15
27.15
+2.00
1
19913
10:10:46
27.10
27.15
27.15
+2.00
2
19912
10:10:45
27.15
27.20
27.15
+2.00
82
19910
10:10:45
27.15
27.20
27.20
+2.05
2
19828
10:10:44
27.15
27.20
27.20
+2.05
1
19826
10:10:44
27.15
27.20
27.20
+2.05
5
19825
10:10:44
27.15
27.20
27.20
+2.05
1
19820
10:10:43
27.15
27.20
27.20
+2.05
1
19819
10:10:43
27.15
27.20
27.20
+2.05
2
19818
10:10:42
27.15
27.20
27.20
+2.05
1
19816
10:10:41
27.15
27.20
27.20
+2.05
5
19815
10:10:40
27.15
27.20
27.20
+2.05
3
19810
10:10:40
27.15
27.20
27.15
+2.00
1
19807
10:10:39
27.20
27.25
27.20
+2.05
1
19806
10:10:38
27.15
27.20
27.25
+2.10
137
19805
10:10:38
27.15
27.20
27.20
+2.05
13
19668
10:10:38
27.15
27.20
27.20
+2.05
2
19655
10:10:36
27.15
27.20
27.20
+2.05
2
19653
10:10:36
27.15
27.20
27.20
+2.05
8
19651
10:10:34
27.15
27.20
27.20
+2.05
1
19643
10:10:34
27.15
27.20
27.20
+2.05
1
19642
10:10:32
27.20
27.25
27.20
+2.05
10
19641
10:10:32
27.15
27.25
27.25
+2.10
1
19631
10:10:31
27.15
27.25
27.25
+2.10
2
19630
10:10:30
27.20
27.25
27.20
+2.05
33
19628
10:10:30
27.20
27.25
27.25
+2.10
2
19595
10:10:29
27.20
27.25
27.25
+2.10
6
19593
10:10:29
27.20
27.25
27.20
+2.05
1
19587
10:10:28
27.20
27.25
27.20
+2.05
38
19586
10:10:28
27.20
27.25
27.25
+2.10
2
19548
10:10:27
27.20
27.25
27.25
+2.10
2
19546
10:10:25
27.20
27.25
27.25
+2.10
1
19544
10:10:25
27.20
27.25
27.20
+2.05
2
19543
10:10:25
27.20
27.25
27.25
+2.10
1
19541
10:10:25
27.20
27.25
27.25
+2.10
1
19540
10:10:24
27.20
27.25
27.20
+2.05
1
19539
10:10:23
27.25
27.30
27.25
+2.10
30
19538
10:10:23
27.20
27.25
27.25
+2.10
1
19508
10:10:23
27.25
27.30
27.25
+2.10
1
19507
10:10:23
27.20
27.25
27.25
+2.10
1
19506
10:10:23
27.20
27.30
27.30
+2.15
1
19505
10:10:22
27.25
27.30
27.25
+2.10
54
19504
10:10:22
27.25
27.30
27.25
+2.10
6
19450
10:10:22
27.25
27.30
27.30
+2.15
1
19444
10:10:22
27.25
27.30
27.25
+2.10
1
19443
10:10:21
27.25
27.30
27.25
+2.10
1
19442
10:10:21
27.25
27.30
27.25
+2.10
2
19441
10:10:21
27.25
27.30
27.25
+2.10
1
19439
10:10:20
27.25
27.30
27.25
+2.10
1
19438
10:10:20
27.25
27.30
27.25
+2.10
1
19437
10:10:19
27.25
27.30
27.25
+2.10
1
19436
10:10:19
27.25
27.30
27.25
+2.10
4
19435
10:10:19
27.25
27.30
27.30
+2.15
1
19431
10:10:18
27.25
27.30
27.25
+2.10
1
19430
10:10:17
27.25
27.30
27.30
+2.15
1
19429
10:10:15
27.25
27.30
27.25
+2.10
3
19428
10:10:12
27.20
27.25
27.25
+2.10
2
19425
10:10:11
27.20
27.30
27.30
+2.15
1
19423
10:10:11
27.20
27.25
27.25
+2.10
1
19422
10:10:10
27.20
27.25
27.25
+2.10
3
19421
10:10:10
27.20
27.25
27.25
+2.10
10
19418
10:10:09
27.20
27.25
27.25
+2.10
2
19408
10:10:08
27.20
27.25
27.25
+2.10
10
19406
10:10:08
27.20
27.25
27.25
+2.10
4
19396
10:10:07
27.20
27.25
27.25
+2.10
3
19392
10:10:06
27.20
27.25
27.25
+2.10
1
19389
10:10:06
27.20
27.25
27.25
+2.10
1
19388
10:10:06
27.20
27.25
27.25
+2.10
2
19387
10:10:04
27.25
27.30
27.25
+2.10
6
19385
10:10:04
27.25
27.30
27.25
+2.10
1
19379
10:10:04
27.25
27.30
27.30
+2.15
1
19378
10:10:03
27.25
27.30
27.25
+2.10
5
19377
10:10:03
27.25
27.30
27.25
+2.10
1
19372
10:10:02
27.25
27.30
27.25
+2.10
4
19371
10:10:02
27.25
27.30
27.25
+2.10
3
19367
10:10:00
27.25
27.30
27.30
+2.15
5
19364
10:10:00
27.25
27.30
27.25
+2.10
5
19359
10:09:59
27.20
27.30
27.30
+2.15
1
19354
10:09:59
27.25
27.30
27.25
+2.10
2
19353
10:09:58
27.25
27.30
27.25
+2.10
3
19351
10:09:58
27.20
27.30
27.20
+2.05
10
19348
10:09:58
27.25
27.30
27.25
+2.10
1
19338
10:09:57
27.25
27.30
27.25
+2.10
20
19337
10:09:56
27.20
27.25
27.25
+2.10
26
19317
10:09:56
27.20
27.25
27.25
+2.10
1
19291
10:09:55
27.20
27.25
27.25
+2.10
10
19290
10:09:55
27.20
27.25
27.25
+2.10
1
19280
10:09:55
27.20
27.25
27.25
+2.10
1
19279
10:09:54
27.20
27.25
27.25
+2.10
1
19278
10:09:52
27.20
27.25
27.25
+2.10
1
19277
10:09:52
27.20
27.25
27.25
+2.10
1
19276
10:09:51
27.20
27.25
27.25
+2.10
2
19275
10:09:51
27.20
27.25
27.25
+2.10
10
19273
10:09:50
27.20
27.25
27.25
+2.10
1
19263
10:09:50
27.20
27.25
27.25
+2.10
1
19262
10:09:49
27.20
27.25
27.25
+2.10
1
19261
10:09:48
27.20
27.25
27.25
+2.10
1
19260
10:09:48
27.20
27.25
27.25
+2.10
2
19259
10:09:48
27.20
27.25
27.20
+2.05
3
19257
10:09:47
27.20
27.25
27.20
+2.05
1
19254
10:09:47
27.20
27.25
27.20
+2.05
10
19253
10:09:47
27.20
27.25
27.25
+2.10
2
19243
10:09:47
27.20
27.25
27.25
+2.10
2
19241
10:09:47
27.20
27.25
27.20
+2.05
1
19239
10:09:47
27.20
27.25
27.25
+2.10
1
19238
10:09:46
27.20
27.25
27.25
+2.10
2
19237
10:09:46
27.20
27.25
27.20
+2.05
1
19235
10:09:46
27.20
27.25
27.25
+2.10
1
19234
10:09:45
27.20
27.25
27.25
+2.10
5
19233
10:09:44
27.20
27.25
27.25
+2.10
5
19228
10:09:44
27.20
27.25
27.25
+2.10
1
19223
10:09:44
27.20
27.25
27.25
+2.10
1
19222
10:09:44
27.20
27.25
27.25
+2.10
2
19221
10:09:43
27.20
27.25
27.25
+2.10
1
19219
10:09:43
27.20
27.25
27.25
+2.10
5
19218
10:09:43
27.20
27.25
27.25
+2.10
1
19213
10:09:42
27.20
27.25
27.20
+2.05
1
19212
10:09:41
27.20
27.25
27.20
+2.05
1
19211
10:09:41
27.15
27.25
27.25
+2.10
1
19210
10:09:40
27.15
27.20
27.20
+2.05
2
19209
10:09:40
27.15
27.20
27.20
+2.05
3
19207
10:09:40
27.15
27.20
27.20
+2.05
1
19204
10:09:40
27.15
27.20
27.20
+2.05
1
19203
10:09:40
27.15
27.20
27.20
+2.05
1
19202
10:09:39
27.15
27.20
27.20
+2.05
1
19201
10:09:39
27.15
27.20
27.20
+2.05
1
19200
10:09:38
27.15
27.20
27.25
+2.10
5
19199
10:09:38
27.15
27.20
27.20
+2.05
5
19194
10:09:38
27.15
27.20
27.20
+2.05
5
19189
10:09:37
27.15
27.20
27.20
+2.05
1
19184
10:09:37
27.15
27.20
27.20
+2.05
2
19183
10:09:37
27.15
27.20
27.20
+2.05
1
19181
10:09:37
27.20
27.25
27.20
+2.05
38
19180
10:09:36
27.20
27.25
27.25
+2.10
2
19142
10:09:36
27.20
27.25
27.25
+2.10
1
19140
10:09:36
27.20
27.25
27.25
+2.10
1
19139
10:09:36
27.20
27.25
27.25
+2.10
10
19138
10:09:36
27.20
27.25
27.25
+2.10
1
19128
10:09:35
27.25
27.30
27.25
+2.10
2
19127
10:09:35
27.20
27.25
27.30
+2.15
1
19125
10:09:35
27.20
27.25
27.25
+2.10
2
19124
10:09:34
27.20
27.25
27.25
+2.10
3
19122
10:09:34
27.20
27.25
27.25
+2.10
1
19119
10:09:34
27.20
27.25
27.20
+2.05
1
19118
10:09:34
27.20
27.25
27.25
+2.10
3
19117
10:09:33
27.20
27.25
27.25
+2.10
1
19114
10:09:33
27.20
27.30
27.30
+2.15
1
19113
10:09:33
27.20
27.30
27.30
+2.15
2
19112
10:09:32
27.20
27.30
27.30
+2.15
1
19110
10:09:32
27.20
27.30
27.30
+2.15
1
19109
10:09:32
27.20
27.30
27.30
+2.15
1
19108
10:09:32
27.20
27.30
27.30
+2.15
1
19107
10:09:32
27.20
27.30
27.30
+2.15
10
19106
10:09:32
27.20
27.30
27.30
+2.15
1
19096
10:09:32
27.25
27.30
27.25
+2.10
1
19095
10:09:32
27.20
27.30
27.30
+2.15
3
19094
10:09:31
27.20
27.25
27.25
+2.10
1
19091
10:09:31
27.25
27.30
27.25
+2.10
37
19090
10:09:31
27.25
27.30
27.30
+2.15
1
19053
10:09:31
27.25
27.30
27.30
+2.15
2
19052
10:09:30
27.30
27.35
27.30
+2.15
19
19050
10:09:30
27.25
27.30
27.30
+2.15
11
19031
10:09:30
27.25
27.30
27.30
+2.15
1
19020
10:09:29
27.25
27.30
27.30
+2.15
7
19019
10:09:29
27.25
27.30
27.30
+2.15
1
19012
10:09:29
27.25
27.30
27.30
+2.15
1
19011
10:09:29
27.25
27.30
27.30
+2.15
1
19010
10:09:29
27.25
27.30
27.30
+2.15
1
19009
10:09:28
27.25
27.30
27.30
+2.15
3
19008
10:09:28
27.25
27.30
27.30
+2.15
2
19005
10:09:28
27.25
27.30
27.25
+2.10
1
19003
10:09:27
27.25
27.30
27.30
+2.15
1
19002
10:09:26
27.25
27.30
27.30
+2.15
17
19001
10:09:26
27.25
27.30
27.30
+2.15
1
18984
10:09:26
27.25
27.30
27.30
+2.15
2
18983
10:09:26
27.25
27.30
27.30
+2.15
1
18981
10:09:25
27.30
27.35
27.30
+2.15
1
18980
10:09:25
27.25
27.30
27.30
+2.15
1
18979
10:09:25
27.25
27.35
27.35
+2.20
1
18978
10:09:25
27.25
27.35
27.35
+2.20
1
18977
10:09:24
27.30
27.35
27.25
+2.10
1
18976
10:09:24
27.30
27.35
27.30
+2.15
1
18975
10:09:24
27.30
27.35
27.30
+2.15
1
18974
10:09:24
27.30
27.35
27.35
+2.20
10
18973
10:09:24
27.30
27.35
27.35
+2.20
1
18963
10:09:23
27.25
27.35
27.35
+2.20
2
18962
10:09:23
27.30
27.35
27.30
+2.15
1
18960
10:09:22
27.30
27.35
27.25
+2.10
2
18959
10:09:22
27.30
27.35
27.30
+2.15
1
18957
10:09:22
27.25
27.35
27.35
+2.20
1
18956
10:09:22
27.25
27.35
27.35
+2.20
5
18955
10:09:22
27.30
27.35
27.30
+2.15
1
18950
10:09:21
27.25
27.35
27.25
+2.10
1
18949
10:09:21
27.25
27.35
27.35
+2.20
4
18948
10:09:21
27.25
27.35
27.25
+2.10
2
18944
10:09:21
27.30
27.35
27.30
+2.15
3
18942
10:09:21
27.30
27.35
27.30
+2.15
3
18939
10:09:20
27.30
27.35
27.30
+2.15
31
18936
10:09:20
27.30
27.35
27.35
+2.20
1
18905
10:09:19
27.30
27.35
27.35
+2.20
1
18904
10:09:18
27.30
27.35
27.30
+2.15
2
18903
10:09:17
27.25
27.35
27.35
+2.20
5
18901
10:09:17
27.30
27.35
27.30
+2.15
2
18896
10:09:16
27.25
27.30
27.30
+2.15
18
18894
10:09:16
27.25
27.30
27.30
+2.15
4
18876
10:09:16
27.25
27.30
27.30
+2.15
3
18872
10:09:16
27.25
27.30
27.30
+2.15
2
18869
10:09:16
27.25
27.30
27.30
+2.15
2
18867
10:09:15
27.20
27.25
27.25
+2.10
1
18865
10:09:14
27.20
27.25
27.25
+2.10
1
18864
10:09:14
27.20
27.25
27.25
+2.10
4
18863
10:09:13
27.20
27.30
27.30
+2.15
6
18859
10:09:13
27.20
27.30
27.30
+2.15
3
18853
10:09:13
27.20
27.30
27.30
+2.15
1
18850
10:09:13
27.20
27.30
27.30
+2.15
3
18849
10:09:12
27.20
27.25
27.25
+2.10
1
18846
10:09:12
27.20
27.25
27.30
+2.15
1
18845
10:09:12
27.20
27.25
27.25
+2.10
2
18844
10:09:12
27.25
27.30
27.25
+2.10
48
18842
10:09:12
27.25
27.30
27.30
+2.15
1
18794
10:09:12
27.25
27.30
27.30
+2.15
1
18793
10:09:12
27.25
27.30
27.30
+2.15
3
18792
10:09:11
27.25
27.30
27.30
+2.15
1
18789
10:09:11
27.25
27.30
27.30
+2.15
5
18788
10:09:11
27.25
27.30
27.30
+2.15
1
18783
10:09:11
27.25
27.30
27.30
+2.15
6
18782
10:09:10
27.25
27.30
27.30
+2.15
1
18776
10:09:10
27.25
27.30
27.25
+2.10
10
18775
10:09:10
27.25
27.30
27.30
+2.15
1
18765
10:09:10
27.25
27.30
27.30
+2.15
10
18764
10:09:10
27.30
27.35
27.30
+2.15
20
18754
10:09:10
27.30
27.35
27.30
+2.15
50
18734
10:09:10
27.30
27.35
27.35
+2.20
2
18684
10:09:10
27.30
27.35
27.35
+2.20
1
18682
10:09:10
27.30
27.35
27.35
+2.20
5
18681
10:09:09
27.30
27.35
27.35
+2.20
1
18676
10:09:09
27.30
27.35
27.35
+2.20
5
18675
10:09:09
27.30
27.35
27.30
+2.15
3
18670
10:09:09
27.30
27.35
27.30
+2.15
5
18667
10:09:08
27.30
27.35
27.35
+2.20
2
18662
10:09:08
27.30
27.35
27.35
+2.20
1
18660
10:09:08
27.35
27.40
27.35
+2.20
2
18659
10:09:07
27.30
27.35
27.35
+2.20
1
18657
10:09:07
27.30
27.35
27.35
+2.20
1
18656
10:09:07
27.30
27.35
27.35
+2.20
5
18655
10:09:07
27.30
27.35
27.35
+2.20
1
18650
10:09:06
27.30
27.35
27.30
+2.15
2
18649
10:09:06
27.30
27.35
27.35
+2.20
1
18647
10:09:06
27.35
27.40
27.35
+2.20
4
18646
10:09:05
27.35
27.40
27.40
+2.25
1
18642
10:09:05
27.35
27.40
27.40
+2.25
2
18641
10:09:05
27.35
27.40
27.35
+2.20
1
18639
10:09:05
27.35
27.40
27.40
+2.25
2
18638
10:09:04
27.35
27.40
27.40
+2.25
10
18636
10:09:04
27.35
27.40
27.35
+2.20
1
18626
10:09:04
27.35
27.40
27.40
+2.25
2
18625
10:09:04
27.35
27.40
27.40
+2.25
1
18623
10:09:03
27.35
27.40
27.35
+2.20
1
18622
10:09:03
27.35
27.40
27.40
+2.25
3
18621
10:09:02
27.30
27.35
27.35
+2.20
1
18618
10:09:02
27.30
27.35
27.30
+2.15
1
18617
10:09:01
27.35
27.40
27.35
+2.20
5
18616
10:09:01
27.35
27.40
27.35
+2.20
7
18611
10:09:01
27.35
27.40
27.35
+2.20
1
18604
10:09:01
27.35
27.40
27.40
+2.25
2
18603
10:09:01
27.35
27.40
27.40
+2.25
2
18601
10:09:01
27.35
27.40
27.40
+2.25
2
18599
10:09:00
27.35
27.40
27.35
+2.20
2
18597
10:09:00
27.30
27.35
27.35
+2.20
4
18595
10:09:00
27.30
27.35
27.35
+2.20
3
18591
10:09:00
27.30
27.35
27.35
+2.20
1
18588
10:09:00
27.30
27.35
27.30
+2.15
2
18587
10:09:00
27.30
27.35
27.35
+2.20
5
18585
10:09:00
27.30
27.35
27.35
+2.20
1
18580
10:09:00
27.30
27.35
27.35
+2.20
2
18579
10:09:00
27.30
27.35
27.35
+2.20
1
18577
10:09:00
27.30
27.35
27.30
+2.15
5
18576
10:08:59
27.30
27.35
27.35
+2.20
1
18571
10:08:59
27.30
27.35
27.35
+2.20
2
18570
10:08:58
27.30
27.35
27.35
+2.20
1
18568
10:08:58
27.30
27.35
27.35
+2.20
3
18567
10:08:58
27.30
27.35
27.35
+2.20
1
18564
10:08:58
27.30
27.35
27.35
+2.20
10
18563
10:08:58
27.30
27.35
27.35
+2.20
5
18553
10:08:57
27.30
27.35
27.35
+2.20
10
18548
10:08:57
27.30
27.35
27.35
+2.20
3
18538
10:08:57
27.30
27.35
27.35
+2.20
1
18535
10:08:57
27.30
27.35
27.35
+2.20
1
18534
10:08:57
27.30
27.35
27.35
+2.20
2
18533
10:08:56
27.30
27.35
27.35
+2.20
1
18531
10:08:56
27.30
27.35
27.30
+2.15
2
18530
10:08:56
27.30
27.35
27.35
+2.20
5
18528
10:08:56
27.30
27.35
27.35
+2.20
2
18523
10:08:56
27.30
27.35
27.30
+2.15
1
18521
10:08:56
27.30
27.35
27.35
+2.20
1
18520
10:08:55
27.30
27.35
27.35
+2.20
5
18519
10:08:54
27.30
27.35
27.35
+2.20
3
18514
10:08:54
27.30
27.35
27.30
+2.15
1
18511
10:08:54
27.30
27.35
27.35
+2.20
3
18510
10:08:53
27.30
27.35
27.35
+2.20
1
18507
10:08:53
27.30
27.35
27.35
+2.20
1
18506
10:08:53
27.30
27.35
27.35
+2.20
3
18505
10:08:53
27.30
27.35
27.35
+2.20
3
18502
10:08:53
27.30
27.35
27.35
+2.20
1
18499
10:08:53
27.30
27.35
27.35
+2.20
5
18498
10:08:52
27.30
27.35
27.35
+2.20
1
18493
10:08:52
27.30
27.35
27.35
+2.20
1
18492
10:08:51
27.30
27.35
27.35
+2.20
1
18491
10:08:50
27.25
27.35
27.35
+2.20
2
18490
10:08:50
27.25
27.35
27.35
+2.20
3
18488
10:08:49
27.25
27.35
27.35
+2.20
1
18485
10:08:49
27.30
27.35
27.30
+2.15
1
18484
10:08:49
27.30
27.35
27.35
+2.20
3
18483
10:08:49
27.25
27.35
27.35
+2.20
1
18480
10:08:49
27.25
27.35
27.35
+2.20
10
18479
10:08:49
27.30
27.35
27.30
+2.15
1
18469
10:08:49
27.25
27.30
27.30
+2.15
1
18468
10:08:48
27.25
27.30
27.30
+2.15
1
18467
10:08:48
27.25
27.30
27.30
+2.15
1
18466
10:08:48
27.30
27.35
27.30
+2.15
1
18465
10:08:48
27.25
27.35
27.35
+2.20
1
18464
10:08:48
27.30
27.35
27.30
+2.15
2
18463
10:08:47
27.30
27.35
27.35
+2.20
1
18461
10:08:47
27.30
27.35
27.35
+2.20
10
18460
10:08:46
27.25
27.30
27.30
+2.15
37
18450
10:08:45
27.25
27.30
27.30
+2.15
1
18413
10:08:45
27.25
27.30
27.30
+2.15
2
18412
10:08:45
27.25
27.30
27.30
+2.15
1
18410
10:08:45
27.25
27.30
27.30
+2.15
1
18409
10:08:45
27.25
27.30
27.30
+2.15
2
18408
10:08:45
27.25
27.30
27.30
+2.15
2
18406
10:08:44
27.25
27.30
27.30
+2.15
1
18404
10:08:43
27.30
27.35
27.30
+2.15
14
18403
10:08:43
27.30
27.35
27.35
+2.20
3
18389
10:08:43
27.30
27.35
27.35
+2.20
1
18386
10:08:43
27.30
27.35
27.35
+2.20
1
18385
10:08:42
27.30
27.35
27.35
+2.20
1
18384
10:08:42
27.35
27.40
27.35
+2.20
32
18383
10:08:42
27.35
27.40
27.35
+2.20
4
18351
10:08:41
27.35
27.40
27.40
+2.25
3
18347
10:08:41
27.35
27.40
27.40
+2.25
3
18344
10:08:40
27.35
27.40
27.40
+2.25
1
18341
10:08:40
27.35
27.40
27.40
+2.25
3
18340
10:08:39
27.35
27.40
27.35
+2.20
1
18337
10:08:39
27.35
27.40
27.40
+2.25
2
18336
10:08:37
27.35
27.40
27.35
+2.20
1
18334
10:08:36
27.35
27.40
27.40
+2.25
1
18333
10:08:36
27.35
27.40
27.35
+2.20
2
18332
10:08:36
27.35
27.40
27.40
+2.25
3
18330
10:08:36
27.35
27.40
27.35
+2.20
1
18327
10:08:35
27.35
27.40
27.40
+2.25
2
18326
10:08:35
27.35
27.40
27.40
+2.25
2
18324
10:08:35
27.35
27.40
27.35
+2.20
1
18322
10:08:34
27.35
27.40
27.35
+2.20
1
18321
10:08:33
27.35
27.40
27.35
+2.20
4
18320
10:08:33
27.35
27.40
27.40
+2.25
1
18316
10:08:32
27.35
27.40
27.35
+2.20
1
18315
10:08:31
27.35
27.40
27.40
+2.25
1
18314
10:08:30
27.35
27.40
27.40
+2.25
2
18313
10:08:30
27.35
27.40
27.40
+2.25
1
18311
10:08:30
27.35
27.40
27.40
+2.25
1
18310
10:08:30
27.35
27.40
27.40
+2.25
1
18309
10:08:29
27.35
27.40
27.40
+2.25
1
18308
10:08:29
27.35
27.40
27.40
+2.25
1
18307
10:08:29
27.35
27.40
27.40
+2.25
1
18306
10:08:28
27.35
27.40
27.40
+2.25
3
18305
10:08:27
27.35
27.40
27.40
+2.25
1
18302
10:08:27
27.35
27.40
27.35
+2.20
1
18301
10:08:27
27.35
27.40
27.35
+2.20
2
18300
10:08:27
27.35
27.40
27.40
+2.25
2
18298
10:08:26
27.35
27.40
27.35
+2.20
1
18296
10:08:26
27.35
27.40
27.40
+2.25
5
18295
10:08:26
27.35
27.40
27.40
+2.25
2
18290
10:08:25
27.35
27.40
27.40
+2.25
1
18288
10:08:25
27.30
27.40
27.40
+2.25
2
18287
10:08:25
27.35
27.40
27.35
+2.20
1
18285
10:08:25
27.30
27.35
27.35
+2.20
10
18284
10:08:25
27.30
27.35
27.35
+2.20
1
18274
10:08:24
27.30
27.35
27.35
+2.20
4
18273
10:08:24
27.30
27.35
27.30
+2.15
1
18269
10:08:23
27.35
27.40
27.35
+2.20
3
18268
10:08:23
27.35
27.40
27.40
+2.25
1
18265
10:08:23
27.35
27.40
27.40
+2.25
30
18264
10:08:23
27.35
27.40
27.40
+2.25
10
18234
10:08:23
27.35
27.40
27.40
+2.25
10
18224
10:08:23
27.35
27.40
27.40
+2.25
1
18214
10:08:23
27.35
27.40
27.40
+2.25
1
18213
10:08:23
27.35
27.40
27.40
+2.25
1
18212
10:08:23
27.35
27.40
27.35
+2.20
1
18211
10:08:23
27.35
27.45
27.35
+2.20
3
18210
10:08:23
27.30
27.45
27.45
+2.30
2
18207
10:08:23
27.35
27.45
27.30
+2.15
22
18205
10:08:23
27.35
27.45
27.35
+2.20
14
18183
10:08:23
27.35
27.45
27.45
+2.30
8
18169
10:08:23
27.35
27.40
27.45
+2.30
15
18161
10:08:23
27.35
27.40
27.40
+2.25
15
18146
10:08:22
27.35
27.40
27.40
+2.25
3
18131
10:08:22
27.35
27.40
27.40
+2.25
80
18128
10:08:22
27.35
27.40
27.40
+2.25
1
18048
10:08:22
27.35
27.40
27.40
+2.25
1
18047
10:08:21
27.35
27.40
27.40
+2.25
1
18046
10:08:21
27.35
27.40
27.40
+2.25
4
18045
10:08:21
27.35
27.40
27.40
+2.25
1
18041
10:08:21
27.35
27.40
27.40
+2.25
5
18040
10:08:20
27.35
27.40
27.40
+2.25
1
18035
10:08:20
27.35
27.40
27.40
+2.25
1
18034
10:08:20
27.35
27.40
27.40
+2.25
30
18033
10:08:19
27.35
27.40
27.40
+2.25
10
18003
10:08:19
27.35
27.40
27.40
+2.25
3
17993
10:08:18
27.35
27.40
27.40
+2.25
1
17990
10:08:18
27.35
27.40
27.40
+2.25
6
17989
10:08:18
27.35
27.40
27.40
+2.25
50
17983
10:08:18
27.35
27.40
27.35
+2.20
1
17933
10:08:17
27.35
27.40
27.40
+2.25
1
17932
10:08:17
27.35
27.40
27.40
+2.25
1
17931
10:08:16
27.35
27.40
27.40
+2.25
1
17930
10:08:15
27.35
27.40
27.35
+2.20
2
17929
10:08:15
27.35
27.40
27.35
+2.20
1
17927
10:08:15
27.35
27.40
27.40
+2.25
2
17926
10:08:14
27.35
27.40
27.40
+2.25
7
17924
10:08:14
27.35
27.40
27.40
+2.25
15
17917
10:08:13
27.35
27.40
27.40
+2.25
15
17902
10:08:13
27.35
27.40
27.35
+2.20
2
17887
10:08:13
27.35
27.40
27.35
+2.20
1
17885
10:08:13
27.35
27.40
27.35
+2.20
1
17884
10:08:13
27.35
27.40
27.35
+2.20
1
17883
10:08:13
27.35
27.40
27.35
+2.20
1
17882
10:08:13
27.35
27.40
27.40
+2.25
15
17881
10:08:13
27.30
27.35
27.35
+2.20
76
17866
10:08:13
27.30
27.35
27.35
+2.20
15
17790
10:08:12
27.30
27.35
27.30
+2.15
1
17775
10:08:12
27.30
27.35
27.35
+2.20
1
17774
10:08:12
27.30
27.35
27.35
+2.20
1
17773
10:08:12
27.25
27.30
27.30
+2.15
54
17772
10:08:12
27.25
27.30
27.30
+2.15
103
17718
10:08:12
27.25
27.30
27.30
+2.15
38
17615
10:08:10
27.25
27.30
27.25
+2.10
2
17577
10:08:10
27.25
27.30
27.30
+2.15
30
17575
10:08:09
27.25
27.30
27.30
+2.15
1
17545
10:08:09
27.25
27.30
27.25
+2.10
1
17544
10:08:08
27.20
27.30
27.30
+2.15
1
17543
10:08:07
27.20
27.25
27.25
+2.10
1
17542
10:08:06
27.20
27.25
27.25
+2.10
1
17541
10:08:04
27.15
27.20
27.20
+2.05
16
17540
10:08:04
27.20
27.30
27.20
+2.05
10
17524
10:08:04
27.20
27.30
27.20
+2.05
1
17514
10:08:04
27.20
27.30
27.30
+2.15
1
17513
10:08:04
27.20
27.30
27.20
+2.05
1
17512
10:08:02
27.20
27.30
27.30
+2.15
2
17511
10:08:01
27.15
27.30
27.10
+1.95
4
17509
10:08:01
27.15
27.30
27.15
+2.00
36
17505
10:08:00
27.15
27.30
27.15
+2.00
7
17469
10:08:00
27.10
27.25
27.25
+2.10
10
17462
10:07:59
27.25
27.30
27.10
+1.95
38
17452
10:07:59
27.25
27.30
27.15
+2.00
20
17414
10:07:59
27.25
27.30
27.20
+2.05
23
17394
10:07:59
27.25
27.30
27.25
+2.10
19
17371
10:07:58
27.20
27.25
27.25
+2.10
13
17352
10:07:58
27.20
27.25
27.25
+2.10
80
17339
10:07:58
27.20
27.25
27.20
+2.05
1
17259
10:07:58
27.20
27.25
27.25
+2.10
2
17258
10:07:58
27.20
27.25
27.20
+2.05
1
17256
10:07:58
27.20
27.25
27.25
+2.10
4
17255
10:07:58
27.10
27.25
27.25
+2.10
1
17251
10:07:58
27.10
27.15
27.25
+2.10
14
17250
10:07:58
27.10
27.15
27.20
+2.05
333
17236
10:07:58
27.10
27.15
27.15
+2.00
152
16903
10:07:57
27.10
27.15
27.10
+1.95
20
16751
10:07:57
27.10
27.15
27.10
+1.95
1
16731
10:07:56
27.10
27.15
27.15
+2.00
10
16730
10:07:56
27.10
27.15
27.10
+1.95
1
16720
10:07:56
27.05
27.10
27.10
+1.95
7
16719
10:07:55
27.05
27.10
27.10
+1.95
3
16712
10:07:55
27.05
27.10
27.10
+1.95
3
16709
10:07:54
27.05
27.10
27.10
+1.95
1
16706
10:07:51
27.05
27.10
27.10
+1.95
2
16705
10:07:50
27.10
27.15
27.10
+1.95
10
16703
10:07:50
27.10
27.15
27.10
+1.95
1
16693
10:07:47
27.10
27.15
27.10
+1.95
5
16692
10:07:47
27.10
27.15
27.10
+1.95
1
16687
10:07:45
27.10
27.15
27.10
+1.95
1
16686
10:07:45
27.10
27.15
27.10
+1.95
1
16685
10:07:44
27.10
27.15
27.10
+1.95
1
16684
10:07:44
27.10
27.15
27.15
+2.00
1
16683
10:07:43
27.10
27.15
27.10
+1.95
2
16682
10:07:43
27.10
27.15
27.10
+1.95
7
16680
10:07:41
27.10
27.15
27.10
+1.95
1
16673
10:07:41
27.10
27.15
27.10
+1.95
10
16672
10:07:40
27.05
27.10
27.10
+1.95
80
16662
10:07:40
27.05
27.10
27.10
+1.95
5
16582
10:07:38
27.05
27.10
27.10
+1.95
1
16577
10:07:36
27.05
27.10
27.10
+1.95
3
16576
10:07:36
27.05
27.10
27.10
+1.95
3
16573
10:07:35
27.05
27.10
27.10
+1.95
4
16570
10:07:35
27.05
27.10
27.05
+1.90
1
16566
10:07:35
27.05
27.10
27.05
+1.90
2
16565
10:07:34
27.05
27.10
27.05
+1.90
2
16563
10:07:32
27.05
27.10
27.10
+1.95
1
16561
10:07:30
27.05
27.10
27.10
+1.95
1
16560
10:07:29
27.00
27.05
27.05
+1.90
1
16559
10:07:27
27.00
27.10
27.10
+1.95
3
16558
10:07:27
27.00
27.10
27.10
+1.95
3
16555
10:07:27
27.00
27.10
27.10
+1.95
3
16552
10:07:27
27.00
27.05
27.05
+1.90
1
16549
10:07:26
27.05
27.10
27.00
+1.85
2
16548
10:07:26
27.05
27.10
27.05
+1.90
4
16546
10:07:26
27.05
27.10
27.05
+1.90
11
16542
10:07:26
27.05
27.10
27.10
+1.95
1
16531
10:07:23
27.05
27.10
27.05
+1.90
1
16530
10:07:22
27.05
27.10
27.10
+1.95
3
16529
10:07:22
27.05
27.10
27.10
+1.95
3
16526
10:07:22
27.05
27.10
27.10
+1.95
3
16523
10:07:22
27.05
27.10
27.10
+1.95
3
16520
10:07:20
27.00
27.05
27.05
+1.90
5
16517
10:07:20
27.00
27.05
27.05
+1.90
2
16512
10:07:20
27.05
27.10
27.05
+1.90
1
16510
10:07:19
27.05
27.10
27.05
+1.90
5
16509
10:07:18
27.05
27.10
27.10
+1.95
3
16504
10:07:13
27.00
27.05
27.05
+1.90
15
16501
10:07:13
27.05
27.10
27.05
+1.90
25
16486
10:07:08
27.05
27.10
27.10
+1.95
1
16461
10:07:04
27.05
27.10
27.10
+1.95
5
16460
10:07:03
27.05
27.10
27.05
+1.90
5
16455
10:07:03
27.05
27.10
27.10
+1.95
1
16450
10:07:02
27.05
27.10
27.10
+1.95
1
16449
10:07:00
27.10
27.15
27.10
+1.95
1
16448
10:07:00
27.10
27.15
27.15
+2.00
3
16447
10:06:58
27.10
27.15
27.10
+1.95
2
16444
10:06:58
27.10
27.15
27.10
+1.95
1
16442
10:06:58
27.10
27.15
27.10
+1.95
1
16441
10:06:57
27.10
27.15
27.10
+1.95
2
16440
10:06:56
27.10
27.15
27.10
+1.95
3
16438
10:06:53
27.10
27.15
27.10
+1.95
10
16435
10:06:50
27.10
27.15
27.15
+2.00
2
16425
10:06:47
27.10
27.15
27.10
+1.95
6
16423
10:06:44
27.10
27.15
27.15
+2.00
5
16417
10:06:41
27.10
27.15
27.10
+1.95
3
16412
10:06:41
27.10
27.15
27.10
+1.95
1
16409
10:06:41
27.10
27.15
27.10
+1.95
1
16408
10:06:40
27.10
27.15
27.10
+1.95
5
16407
10:06:38
27.10
27.15
27.10
+1.95
1
16402
10:06:36
27.10
27.15
27.10
+1.95
1
16401
10:06:34
27.05
27.10
27.10
+1.95
1
16400
10:06:34
27.05
27.10
27.10
+1.95
2
16399
10:06:32
27.00
27.05
27.05
+1.90
1
16397
10:06:30
27.05
27.15
27.05
+1.90
10
16396
10:06:29
27.05
27.15
27.05
+1.90
5
16386
10:06:29
27.05
27.15
27.15
+2.00
1
16381
10:06:28
27.00
27.05
27.15
+2.00
34
16380
10:06:28
27.00
27.05
27.10
+1.95
64
16346
10:06:28
27.00
27.05
27.05
+1.90
2
16282
10:06:27
27.00
27.05
27.00
+1.85
1
16280
10:06:25
27.05
27.10
27.00
+1.85
2
16279
10:06:25
27.05
27.10
27.05
+1.90
1
16277
10:06:25
27.05
27.10
27.05
+1.90
2
16276
10:06:24
27.05
27.10
27.05
+1.90
2
16274
10:06:22
27.05
27.10
27.05
+1.90
3
16272
10:06:21
27.00
27.05
27.05
+1.90
34
16269
10:06:20
27.00
27.05
27.00
+1.85
1
16235
10:06:19
27.00
27.05
27.00
+1.85
6
16234
10:06:16
27.00
27.05
27.00
+1.85
1
16228
10:06:16
26.95
27.00
27.00
+1.85
27
16227
10:06:14
26.95
27.00
27.00
+1.85
2
16200
10:06:14
27.00
27.05
27.00
+1.85
3
16198
10:06:13
27.00
27.05
27.00
+1.85
2
16195
10:06:12
27.00
27.05
27.00
+1.85
1
16193
10:06:12
27.00
27.05
27.00
+1.85
8
16192
10:06:12
27.00
27.05
27.00
+1.85
3
16184
10:06:11
27.00
27.05
27.00
+1.85
3
16181
10:06:09
27.00
27.05
27.00
+1.85
1
16178
10:06:09
27.00
27.05
27.00
+1.85
2
16177
10:06:09
27.00
27.05
27.00
+1.85
5
16175
10:06:09
27.00
27.05
27.05
+1.90
1
16170
10:06:07
27.00
27.05
27.00
+1.85
1
16169
10:06:06
27.00
27.05
27.00
+1.85
6
16168
10:06:06
27.00
27.05
27.00
+1.85
8
16162
10:06:05
27.00
27.05
27.00
+1.85
1
16154
10:06:05
27.00
27.05
27.00
+1.85
2
16153
10:06:05
27.00
27.05
27.00
+1.85
1
16151
10:06:05
27.00
27.05
27.00
+1.85
3
16150
10:06:03
26.95
27.00
27.00
+1.85
1
16147
10:06:02
27.00
27.05
27.00
+1.85
1
16146
10:06:00
27.00
27.05
27.00
+1.85
1
16145
10:06:00
27.00
27.05
27.05
+1.90
1
16144
10:05:59
26.95
27.00
27.00
+1.85
42
16143
10:05:59
27.00
27.05
27.00
+1.85
18
16101
10:05:59
27.00
27.05
27.00
+1.85
1
16083
10:05:59
27.00
27.05
27.00
+1.85
1
16082
10:05:57
27.00
27.05
27.00
+1.85
2
16081
10:05:57
27.00
27.05
27.00
+1.85
3
16079
10:05:55
27.00
27.10
27.00
+1.85
1
16076
10:05:55
27.00
27.10
27.00
+1.85
1
16075
10:05:54
27.00
27.10
27.00
+1.85
1
16074
10:05:53
27.00
27.10
27.00
+1.85
1
16073
10:05:52
27.00
27.10
27.00
+1.85
1
16072
10:05:52
27.00
27.05
27.05
+1.90
1
16071
10:05:50
26.95
27.00
27.00
+1.85
33
16070
10:05:50
26.95
27.00
27.00
+1.85
3
16037
10:05:49
26.95
27.00
27.00
+1.85
1
16034
10:05:49
26.95
27.00
27.00
+1.85
5
16033
10:05:48
26.95
27.00
27.00
+1.85
2
16028
10:05:46
26.95
27.00
27.00
+1.85
3
16026
10:05:45
26.95
27.05
27.05
+1.90
1
16023
10:05:44
26.95
27.00
27.00
+1.85
1
16022
10:05:43
26.95
27.05
26.95
+1.80
1
16021
10:05:43
26.95
27.00
27.00
+1.85
3
16020
10:05:42
26.95
27.00
27.00
+1.85
2
16017
10:05:40
26.95
27.00
27.10
+1.95
2
16015
10:05:40
26.95
27.00
27.00
+1.85
1
16013
10:05:38
26.95
27.10
27.10
+1.95
3
16012
10:05:38
26.95
27.00
27.00
+1.85
6
16009
10:05:38
27.00
27.10
27.00
+1.85
4
16003
10:05:38
27.05
27.10
27.05
+1.90
5
15999
10:05:37
27.00
27.05
27.05
+1.90
4
15994
10:05:36
27.00
27.05
27.00
+1.85
1
15990
10:05:36
27.00
27.05
27.00
+1.85
1
15989
10:05:32
27.00
27.05
27.00
+1.85
1
15988
10:05:31
26.95
27.00
27.00
+1.85
7
15987
10:05:29
26.95
27.00
27.00
+1.85
1
15980
10:05:29
26.95
27.00
27.00
+1.85
17
15979
10:05:29
26.95
27.00
27.00
+1.85
20
15962
10:05:28
26.95
27.00
26.95
+1.80
1
15942
10:05:28
26.95
27.00
26.95
+1.80
1
15941
10:05:27
26.95
27.00
26.95
+1.80
1
15940
10:05:24
26.95
27.00
26.95
+1.80
2
15939
10:05:23
26.90
26.95
26.95
+1.80
1
15937
10:05:23
26.90
27.00
27.00
+1.85
1
15936
10:05:21
26.90
27.00
26.90
+1.75
3
15935
10:05:21
26.90
27.00
27.00
+1.85
5
15932
10:05:19
26.90
27.00
26.90
+1.75
3
15927
10:05:19
26.90
27.00
26.90
+1.75
1
15924
10:05:19
26.90
27.00
27.00
+1.85
1
15923
10:05:19
26.95
27.00
26.90
+1.75
1
15922
10:05:19
26.95
27.00
26.95
+1.80
4
15921
10:05:17
26.95
27.00
26.95
+1.80
10
15917
10:05:16
26.95
27.00
27.00
+1.85
4
15907
10:05:15
26.95
27.00
27.00
+1.85
1
15903
10:05:15
26.95
27.00
27.00
+1.85
1
15902
10:05:15
26.95
27.00
26.95
+1.80
2
15901
10:05:14
27.05
27.10
27.05
+1.90
2
15899
10:05:14
27.00
27.10
27.00
+1.85
27
15897
10:05:14
27.00
27.10
27.00
+1.85
80
15870
10:05:13
27.00
27.10
27.10
+1.95
5
15790
10:05:13
27.00
27.10
27.10
+1.95
3
15785
10:05:12
27.00
27.10
27.10
+1.95
3
15782
10:05:12
27.00
27.10
27.10
+1.95
4
15779
10:05:10
27.00
27.10
27.10
+1.95
3
15775
10:05:10
27.05
27.10
27.05
+1.90
1
15772
10:05:09
27.00
27.10
27.10
+1.95
3
15771
10:05:08
27.00
27.10
27.10
+1.95
3
15768
10:05:08
27.00
27.05
27.10
+1.95
2
15765
10:05:08
27.00
27.05
27.05
+1.90
1
15763
10:05:08
27.05
27.10
27.05
+1.90
2
15762
10:05:07
27.00
27.10
27.10
+1.95
3
15760
10:05:06
27.05
27.10
27.05
+1.90
1
15757
10:05:06
27.00
27.10
27.10
+1.95
3
15756
10:05:05
27.00
27.10
27.10
+1.95
3
15753
10:05:04
27.00
27.10
27.10
+1.95
3
15750
10:05:02
27.05
27.10
27.05
+1.90
1
15747
10:05:02
27.00
27.10
27.10
+1.95
3
15746
10:05:01
27.00
27.10
27.10
+1.95
3
15743
10:05:00
27.00
27.10
27.10
+1.95
2
15740
10:05:00
27.00
27.10
27.10
+1.95
3
15738
10:04:58
27.00
27.05
27.15
+2.00
2
15735
10:04:58
27.00
27.05
27.05
+1.90
1
15733
10:04:58
27.00
27.05
27.05
+1.90
1
15732
10:04:58
27.05
27.15
27.05
+1.90
14
15731
10:04:58
27.05
27.15
27.05
+1.90
20
15717
10:04:58
27.05
27.15
27.05
+1.90
14
15697
10:04:58
27.10
27.15
27.10
+1.95
2
15683
10:04:58
27.10
27.15
27.10
+1.95
5
15681
10:04:58
27.05
27.10
27.10
+1.95
1
15676
10:04:58
27.05
27.10
27.05
+1.90
1
15675
10:04:58
27.05
27.10
27.10
+1.95
3
15674
10:04:57
27.05
27.10
27.10
+1.95
3
15671
10:04:56
27.05
27.10
27.10
+1.95
3
15668
10:04:56
27.05
27.10
27.05
+1.90
4
15665
10:04:56
27.05
27.10
27.10
+1.95
2
15661
10:04:56
27.05
27.10
27.10
+1.95
2
15659
10:04:55
27.05
27.10
27.10
+1.95
3
15657
10:04:54
27.05
27.10
27.05
+1.90
1
15654
10:04:54
27.05
27.10
27.10
+1.95
10
15653
10:04:53
27.05
27.10
27.05
+1.90
1
15643
10:04:53
27.05
27.10
27.05
+1.90
1
15642
10:04:51
27.05
27.10
27.10
+1.95
1
15641
10:04:50
27.05
27.10
27.05
+1.90
3
15640
10:04:50
27.05
27.10
27.10
+1.95
1
15637
10:04:50
27.05
27.10
27.10
+1.95
1
15636
10:04:49
27.05
27.10
27.10
+1.95
2
15635
10:04:48
27.05
27.10
27.10
+1.95
8
15633
10:04:48
27.10
27.15
27.10
+1.95
14
15625
10:04:46
27.10
27.15
27.15
+2.00
8
15611
10:04:46
27.10
27.15
27.15
+2.00
2
15603
10:04:43
27.10
27.15
27.10
+1.95
5
15601
10:04:43
27.10
27.15
27.10
+1.95
2
15596
10:04:37
27.10
27.15
27.15
+2.00
1
15594
10:04:34
27.15
27.20
27.15
+2.00
3
15593
10:04:34
27.15
27.20
27.15
+2.00
6
15590
10:04:33
27.15
27.20
27.15
+2.00
1
15584
10:04:32
27.15
27.20
27.15
+2.00
1
15583
10:04:32
27.15
27.20
27.15
+2.00
1
15582
10:04:31
27.15
27.20
27.15
+2.00
1
15581
10:04:31
27.15
27.20
27.20
+2.05
1
15580
10:04:30
27.15
27.20
27.20
+2.05
1
15579
10:04:28
27.10
27.15
27.15
+2.00
1
15578
10:04:28
27.10
27.15
27.10
+1.95
10
15577
10:04:28
27.15
27.20
27.15
+2.00
1
15567
10:04:27
27.10
27.15
27.15
+2.00
2
15566
10:04:27
27.10
27.15
27.10
+1.95
1
15564
10:04:27
27.10
27.15
27.15
+2.00
3
15563
10:04:27
27.10
27.15
27.10
+1.95
1
15560
10:04:26
27.10
27.15
27.15
+2.00
3
15559
10:04:25
27.10
27.15
27.15
+2.00
3
15556
10:04:25
27.10
27.15
27.15
+2.00
1
15553
10:04:25
27.10
27.15
27.15
+2.00
3
15552
10:04:25
27.10
27.15
27.15
+2.00
3
15549
10:04:24
27.10
27.15
27.15
+2.00
1
15546
10:04:24
27.10
27.15
27.15
+2.00
10
15545
10:04:24
27.15
27.20
27.15
+2.00
5
15535
10:04:23
27.15
27.20
27.15
+2.00
40
15530
10:04:21
27.15
27.20
27.20
+2.05
1
15490
10:04:20
27.15
27.20
27.15
+2.00
2
15489
10:04:15
27.15
27.20
27.15
+2.00
3
15487
10:04:15
27.15
27.20
27.15
+2.00
2
15484
10:04:15
27.15
27.20
27.20
+2.05
1
15482
10:04:13
27.15
27.20
27.20
+2.05
1
15481
10:04:13
27.15
27.20
27.15
+2.00
2
15480
10:04:13
27.15
27.20
27.15
+2.00
20
15478
10:04:11
27.15
27.20
27.20
+2.05
5
15458
10:04:06
27.15
27.20
27.20
+2.05
1
15453
10:04:05
27.15
27.20
27.15
+2.00
1
15452
10:04:05
27.20
27.25
27.20
+2.05
2
15451
10:04:05
27.20
27.25
27.20
+2.05
1
15449
10:04:03
27.20
27.25
27.20
+2.05
10
15448
10:04:02
27.20
27.25
27.20
+2.05
10
15438
10:04:02
27.20
27.25
27.20
+2.05
3
15428
10:04:02
27.20
27.25
27.20
+2.05
1
15425
10:04:02
27.20
27.25
27.20
+2.05
1
15424
10:04:01
27.20
27.25
27.20
+2.05
2
15423
10:03:59
27.20
27.25
27.20
+2.05
1
15421
10:03:59
27.20
27.25
27.20
+2.05
1
15420
10:03:58
27.20
27.25
27.20
+2.05
2
15419
10:03:56
27.20
27.25
27.20
+2.05
1
15417
10:03:55
27.20
27.25
27.20
+2.05
1
15416
10:03:54
27.15
27.20
27.20
+2.05
3
15415
10:03:54
27.15
27.20
27.20
+2.05
10
15412
10:03:53
27.15
27.20
27.20
+2.05
10
15402
10:03:53
27.15
27.20
27.15
+2.00
1
15392
10:03:52
27.10
27.15
27.15
+2.00
1
15391
10:03:50
27.05
27.20
27.20
+2.05
1
15390
10:03:50
27.05
27.15
27.15
+2.00
3
15389
10:03:49
27.15
27.20
27.15
+2.00
5
15386
10:03:49
27.05
27.15
27.15
+2.00
25
15381
10:03:49
27.05
27.15
27.05
+1.90
1
15356
10:03:45
27.05
27.20
27.05
+1.90
1
15355
10:03:44
27.10
27.20
27.10
+1.95
11
15354
10:03:44
27.20
27.25
27.20
+2.05
1
15343
10:03:43
27.15
27.25
27.15
+2.00
2
15342
10:03:43
27.15
27.25
27.15
+2.00
2
15340
10:03:43
27.15
27.25
27.15
+2.00
1
15338
10:03:43
27.15
27.25
27.15
+2.00
1
15337
10:03:42
27.20
27.25
27.20
+2.05
2
15336
10:03:40
27.20
27.25
27.20
+2.05
10
15334
10:03:40
27.15
27.20
27.25
+2.10
1
15324
10:03:40
27.15
27.20
27.20
+2.05
4
15323
10:03:40
27.20
27.25
27.20
+2.05
4
15319
10:03:38
27.15
27.20
27.20
+2.05
1
15315
10:03:37
27.15
27.25
27.15
+2.00
1
15314
10:03:36
27.15
27.30
27.15
+2.00
1
15313
10:03:36
27.20
27.30
27.15
+2.00
23
15312
10:03:36
27.20
27.30
27.20
+2.05
32
15289
10:03:36
27.15
27.20
27.20
+2.05
1
15257
10:03:34
27.15
27.30
27.15
+2.00
3
15256
10:03:34
27.15
27.30
27.30
+2.15
7
15253
10:03:34
27.15
27.30
27.15
+2.00
2
15246
10:03:33
27.25
27.30
27.25
+2.10
3
15244
10:03:33
27.25
27.30
27.25
+2.10
2
15241
10:03:33
27.20
27.25
27.25
+2.10
2
15239
10:03:33
27.20
27.25
27.25
+2.10
2
15237
10:03:33
27.15
27.25
27.25
+2.10
2
15235
10:03:33
27.15
27.25
27.15
+2.00
1
15233
10:03:33
27.15
27.30
27.30
+2.15
2
15232
10:03:33
27.25
27.30
27.25
+2.10
4
15230
10:03:33
27.05
27.10
27.30
+2.15
54
15226
10:03:33
27.05
27.10
27.25
+2.10
90
15172
10:03:33
27.05
27.10
27.20
+2.05
169
15082
10:03:33
27.05
27.10
27.15
+2.00
78
14913
10:03:33
27.05
27.10
27.10
+1.95
9
14835
10:03:32
27.05
27.10
27.05
+1.90
6
14826
10:03:32
27.05
27.10
27.05
+1.90
3
14820
10:03:31
27.10
27.15
27.10
+1.95
2
14817
10:03:31
27.05
27.10
27.10
+1.95
9
14815
10:03:31
27.05
27.10
27.10
+1.95
2
14806
10:03:31
27.05
27.10
27.10
+1.95
2
14804
10:03:31
27.05
27.10
27.10
+1.95
2
14802
10:03:30
27.05
27.10
27.05
+1.90
1
14800
10:03:30
27.05
27.10
27.10
+1.95
1
14799
10:03:30
27.05
27.10
27.10
+1.95
1
14798
10:03:26
27.10
27.15
27.10
+1.95
2
14797
10:03:26
27.05
27.15
27.05
+1.90
10
14795
10:03:25
27.05
27.10
27.10
+1.95
1
14785
10:03:25
27.05
27.10
27.10
+1.95
10
14784
10:03:25
27.05
27.10
27.10
+1.95
2
14774
10:03:23
27.10
27.15
27.10
+1.95
5
14772
10:03:22
27.05
27.15
27.05
+1.90
1
14767
10:03:22
27.10
27.15
27.10
+1.95
30
14766
10:03:21
27.10
27.20
27.10
+1.95
1
14736
10:03:21
27.10
27.20
27.10
+1.95
2
14735
10:03:20
27.15
27.20
27.15
+2.00
19
14733
10:03:19
27.15
27.20
27.15
+2.00
4
14714
10:03:19
27.15
27.20
27.15
+2.00
10
14710
10:03:19
27.15
27.20
27.15
+2.00
3
14700
10:03:18
27.15
27.20
27.15
+2.00
2
14697
10:03:17
27.15
27.20
27.20
+2.05
5
14695
10:03:17
27.15
27.20
27.15
+2.00
1
14690
10:03:16
27.15
27.20
27.15
+2.00
1
14689
10:03:16
27.15
27.20
27.20
+2.05
50
14688
10:03:16
27.15
27.20
27.15
+2.00
1
14638
10:03:15
27.15
27.20
27.20
+2.05
1
14637
10:03:13
27.15
27.20
27.15
+2.00
1
14636
10:03:13
27.15
27.20
27.15
+2.00
1
14635
10:03:13
27.15
27.20
27.15
+2.00
1
14634
10:03:11
27.15
27.20
27.20
+2.05
1
14633
10:03:11
27.15
27.20
27.15
+2.00
4
14632
10:03:11
27.15
27.20
27.15
+2.00
2
14628
10:03:11
27.15
27.20
27.15
+2.00
2
14626
10:03:10
27.15
27.20
27.15
+2.00
1
14624
10:03:10
27.15
27.20
27.15
+2.00
1
14623
10:03:09
27.15
27.20
27.15
+2.00
1
14622
10:03:09
27.15
27.20
27.15
+2.00
1
14621
10:03:09
27.15
27.20
27.15
+2.00
1
14620
10:03:08
27.15
27.20
27.15
+2.00
1
14619
10:03:05
27.15
27.20
27.15
+2.00
1
14618
10:03:04
27.15
27.20
27.15
+2.00
1
14617
10:03:04
27.15
27.20
27.15
+2.00
1
14616
10:03:04
27.15
27.20
27.15
+2.00
2
14615
10:03:03
27.15
27.20
27.15
+2.00
2
14613
10:03:03
27.15
27.20
27.15
+2.00
1
14611
10:03:03
27.10
27.15
27.15
+2.00
26
14610
10:03:03
27.15
27.20
27.15
+2.00
4
14584
10:03:02
27.10
27.15
27.15
+2.00
15
14580
10:03:02
27.10
27.15
27.15
+2.00
2
14565
10:03:02
27.10
27.15
27.15
+2.00
2
14563
10:03:00
27.10
27.15
27.15
+2.00
1
14561
10:02:59
27.10
27.15
27.10
+1.95
2
14560
10:02:58
27.10
27.15
27.15
+2.00
1
14558
10:02:57
27.10
27.15
27.10
+1.95
1
14557
10:02:57
27.10
27.15
27.10
+1.95
6
14556
10:02:57
27.10
27.15
27.15
+2.00
1
14550
10:02:56
27.10
27.15
27.10
+1.95
1
14549
10:02:56
27.10
27.15
27.10
+1.95
10
14548
10:02:54
27.10
27.15
27.15
+2.00
5
14538
10:02:54
27.10
27.15
27.15
+2.00
10
14533
10:02:53
27.10
27.15
27.15
+2.00
2
14523
10:02:52
27.10
27.15
27.15
+2.00
1
14521
10:02:52
27.10
27.15
27.15
+2.00
38
14520
10:02:52
27.10
27.15
27.15
+2.00
8
14482
10:02:50
27.10
27.15
27.10
+1.95
1
14474
10:02:49
27.10
27.15
27.10
+1.95
1
14473
10:02:47
27.10
27.15
27.10
+1.95
4
14472
10:02:47
27.10
27.15
27.10
+1.95
1
14468
10:02:46
27.10
27.15
27.05
+1.90
2
14467
10:02:46
27.10
27.15
27.10
+1.95
1
14465
10:02:46
27.10
27.15
27.10
+1.95
1
14464
10:02:46
27.10
27.15
27.10
+1.95
2
14463
10:02:45
27.10
27.15
27.10
+1.95
1
14461
10:02:45
27.10
27.15
27.15
+2.00
4
14460
10:02:43
27.10
27.15
27.15
+2.00
3
14456
10:02:42
27.10
27.15
27.10
+1.95
5
14453
10:02:40
27.15
27.20
27.15
+2.00
3
14448
10:02:40
27.15
27.20
27.15
+2.00
3
14445
10:02:39
27.10
27.20
27.10
+1.95
5
14442
10:02:39
27.10
27.20
27.10
+1.95
13
14437
10:02:39
27.15
27.20
27.15
+2.00
8
14424
10:02:38
27.15
27.20
27.15
+2.00
2
14416
10:02:36
27.10
27.15
27.15
+2.00
3
14414
10:02:36
27.10
27.15
27.15
+2.00
2
14411
10:02:35
27.10
27.15
27.15
+2.00
2
14409
10:02:35
27.10
27.15
27.15
+2.00
3
14407
10:02:34
27.10
27.15
27.15
+2.00
3
14404
10:02:34
27.10
27.15
27.15
+2.00
3
14401
10:02:33
27.10
27.15
27.10
+1.95
4
14398
10:02:32
27.10
27.15
27.15
+2.00
3
14394
10:02:32
27.10
27.15
27.15
+2.00
3
14391
10:02:32
27.10
27.15
27.15
+2.00
3
14388
10:02:32
27.10
27.15
27.15
+2.00
3
14385
10:02:31
27.10
27.15
27.15
+2.00
1
14382
10:02:31
27.10
27.15
27.15
+2.00
1
14381
10:02:30
27.10
27.15
27.15
+2.00
3
14380
10:02:30
27.10
27.15
27.15
+2.00
3
14377
10:02:29
27.10
27.15
27.15
+2.00
3
14374
10:02:29
27.10
27.15
27.10
+1.95
1
14371
10:02:29
27.10
27.15
27.15
+2.00
1
14370
10:02:29
27.10
27.15
27.15
+2.00
3
14369
10:02:28
27.05
27.15
27.15
+2.00
3
14366
10:02:27
27.05
27.15
27.15
+2.00
3
14363
10:02:27
27.05
27.10
27.15
+2.00
14
14360
10:02:27
27.05
27.10
27.10
+1.95
1
14346
10:02:26
27.05
27.15
27.15
+2.00
15
14345
10:02:26
27.05
27.15
27.15
+2.00
3
14330
10:02:26
27.05
27.15
27.15
+2.00
3
14327
10:02:25
27.10
27.15
27.05
+1.90
12
14324
10:02:25
27.10
27.15
27.10
+1.95
3
14312
10:02:25
27.05
27.15
27.15
+2.00
3
14309
10:02:25
27.05
27.10
27.15
+2.00
2
14306
10:02:25
27.05
27.10
27.10
+1.95
1
14304
10:02:24
27.05
27.15
27.15
+2.00
3
14303
10:02:24
27.05
27.15
27.15
+2.00
3
14300
10:02:24
27.05
27.15
27.15
+2.00
1
14297
10:02:24
27.05
27.15
27.15
+2.00
3
14296
10:02:23
27.05
27.15
27.15
+2.00
3
14293
10:02:22
27.05
27.15
27.15
+2.00
3
14290
10:02:22
27.05
27.15
27.15
+2.00
3
14287
10:02:22
27.05
27.15
27.15
+2.00
3
14284
10:02:21
27.05
27.15
27.15
+2.00
3
14281
10:02:21
27.10
27.15
27.10
+1.95
1
14278
10:02:21
27.10
27.15
27.10
+1.95
1
14277
10:02:20
27.10
27.15
27.10
+1.95
1
14276
10:02:20
27.10
27.15
27.10
+1.95
2
14275
10:02:19
27.10
27.15
27.15
+2.00
3
14273
10:02:19
27.10
27.15
27.15
+2.00
1
14270
10:02:18
27.10
27.15
27.10
+1.95
4
14269
10:02:18
27.10
27.15
27.10
+1.95
1
14265
10:02:18
27.10
27.15
27.10
+1.95
1
14264
10:02:17
27.10
27.15
27.10
+1.95
2
14263
10:02:17
27.10
27.15
27.10
+1.95
2
14261
10:02:16
27.10
27.15
27.10
+1.95
1
14259
10:02:15
27.10
27.15
27.15
+2.00
1
14258
10:02:14
27.10
27.15
27.15
+2.00
4
14257
10:02:14
27.10
27.15
27.10
+1.95
1
14253
10:02:14
27.05
27.10
27.10
+1.95
2
14252
10:02:14
27.05
27.10
27.05
+1.90
1
14250
10:02:14
27.05
27.10
27.05
+1.90
1
14249
10:02:12
27.05
27.15
27.15
+2.00
3
14248
10:02:10
27.05
27.10
27.15
+2.00
2
14245
10:02:10
27.05
27.10
27.10
+1.95
1
14243
10:02:10
27.05
27.10
27.10
+1.95
1
14242
10:02:10
27.10
27.15
27.10
+1.95
1
14241
10:02:09
27.10
27.15
27.15
+2.00
3
14240
10:02:09
27.05
27.10
27.10
+1.95
1
14237
10:02:09
27.05
27.10
27.10
+1.95
3
14236
10:02:08
27.05
27.10
27.10
+1.95
3
14233
10:02:08
27.05
27.10
27.10
+1.95
3
14230
10:02:07
27.05
27.10
27.05
+1.90
1
14227
10:02:05
27.05
27.10
27.10
+1.95
3
14226
10:02:05
27.05
27.10
27.10
+1.95
3
14223
10:02:05
27.05
27.10
27.10
+1.95
3
14220
10:02:05
27.05
27.10
27.10
+1.95
3
14217
10:02:04
27.10
27.15
27.10
+1.95
10
14214
10:02:02
27.10
27.15
27.15
+2.00
1
14204
10:02:02
27.10
27.15
27.10
+1.95
2
14203
10:02:02
27.10
27.15
27.15
+2.00
5
14201
10:02:01
27.05
27.15
27.15
+2.00
3
14196
10:02:01
27.05
27.10
27.10
+1.95
1
14193
10:02:01
27.05
27.10
27.15
+2.00
1
14192
10:02:01
27.05
27.10
27.10
+1.95
2
14191
10:02:01
27.05
27.15
27.15
+2.00
3
14189
10:02:00
27.05
27.15
27.15
+2.00
3
14186
10:02:00
27.05
27.10
27.10
+1.95
1
14183
10:01:58
27.05
27.15
27.15
+2.00
3
14182
10:01:58
27.05
27.10
27.10
+1.95
1
14179
10:01:58
27.05
27.15
27.15
+2.00
3
14178
10:01:57
27.05
27.15
27.15
+2.00
3
14175
10:01:56
27.05
27.15
27.15
+2.00
3
14172
10:01:56
27.05
27.15
27.15
+2.00
3
14169
10:01:56
27.05
27.15
27.05
+1.90
1
14166
10:01:55
27.05
27.15
27.15
+2.00
3
14165
10:01:54
27.05
27.15
27.15
+2.00
3
14162
10:01:54
27.05
27.15
27.15
+2.00
3
14159
10:01:54
27.05
27.15
27.05
+1.90
5
14156
10:01:53
27.05
27.15
27.15
+2.00
3
14151
10:01:53
27.10
27.15
27.10
+1.95
3
14148
10:01:53
27.10
27.15
27.10
+1.95
1
14145
10:01:52
27.10
27.15
27.10
+1.95
2
14144
10:01:52
27.05
27.15
27.15
+2.00
3
14142
10:01:52
27.05
27.15
27.15
+2.00
3
14139
10:01:52
27.10
27.15
27.10
+1.95
3
14136
10:01:51
27.05
27.15
27.15
+2.00
3
14133
10:01:51
27.05
27.15
27.15
+2.00
3
14130
10:01:51
27.05
27.10
27.10
+1.95
2
14127
10:01:50
27.05
27.10
27.05
+1.90
1
14125
10:01:49
27.05
27.10
27.10
+1.95
3
14124
10:01:48
27.05
27.10
27.10
+1.95
3
14121
10:01:48
27.05
27.10
27.10
+1.95
3
14118
10:01:48
27.05
27.10
27.10
+1.95
3
14115
10:01:47
27.05
27.10
27.10
+1.95
1
14112
10:01:45
27.10
27.15
27.05
+1.90
3
14111
10:01:45
27.10
27.15
27.10
+1.95
2
14108
10:01:44
27.10
27.15
27.15
+2.00
3
14106
10:01:41
27.10
27.20
27.10
+1.95
12
14103
10:01:41
27.10
27.20
27.10
+1.95
70
14091
10:01:41
27.10
27.15
27.15
+2.00
2
14021
10:01:38
27.15
27.20
27.15
+2.00
4
14019
10:01:38
27.15
27.20
27.15
+2.00
3
14015
10:01:37
27.15
27.20
27.15
+2.00
1
14012
10:01:36
27.15
27.20
27.15
+2.00
3
14011
10:01:34
27.10
27.15
27.15
+2.00
1
14008
10:01:34
27.10
27.15
27.10
+1.95
10
14007
10:01:33
27.15
27.20
27.10
+1.95
1
13997
10:01:33
27.15
27.20
27.15
+2.00
9
13996
10:01:33
27.15
27.20
27.20
+2.05
2
13987
10:01:32
27.15
27.20
27.20
+2.05
5
13985
10:01:32
27.15
27.20
27.15
+2.00
2
13980
10:01:31
27.15
27.20
27.15
+2.00
4
13978
10:01:31
27.15
27.20
27.15
+2.00
6
13974
10:01:30
27.15
27.20
27.15
+2.00
1
13968
10:01:30
27.15
27.20
27.15
+2.00
1
13967
10:01:30
27.15
27.20
27.15
+2.00
1
13966
10:01:30
27.15
27.20
27.15
+2.00
1
13965
10:01:29
27.15
27.20
27.15
+2.00
2
13964
10:01:29
27.15
27.20
27.15
+2.00
2
13962
10:01:28
27.15
27.20
27.20
+2.05
1
13960
10:01:28
27.15
27.20
27.20
+2.05
9
13959
10:01:28
27.15
27.20
27.15
+2.00
1
13950
10:01:28
27.15
27.20
27.20
+2.05
10
13949
10:01:26
27.15
27.20
27.15
+2.00
1
13939
10:01:25
27.15
27.20
27.20
+2.05
5
13938
10:01:24
27.15
27.20
27.20
+2.05
2
13933
10:01:23
27.15
27.20
27.15
+2.00
1
13931
10:01:21
27.10
27.15
27.15
+2.00
1
13930
10:01:21
27.10
27.15
27.20
+2.05
3
13929
10:01:21
27.10
27.15
27.15
+2.00
7
13926
10:01:20
27.15
27.20
27.15
+2.00
1
13919
10:01:19
27.15
27.20
27.20
+2.05
2
13918
10:01:19
27.10
27.20
27.20
+2.05
10
13916
10:01:19
27.10
27.15
27.20
+2.05
1
13906
10:01:19
27.10
27.15
27.15
+2.00
1
13905
10:01:18
27.10
27.15
27.20
+2.05
29
13904
10:01:18
27.10
27.15
27.15
+2.00
1
13875
10:01:18
27.10
27.15
27.15
+2.00
1
13874
10:01:17
27.15
27.20
27.15
+2.00
1
13873
10:01:16
27.15
27.20
27.15
+2.00
1
13872
10:01:16
27.10
27.15
27.20
+2.05
1
13871
10:01:16
27.10
27.15
27.15
+2.00
3
13870
10:01:15
27.10
27.15
27.15
+2.00
5
13867
10:01:15
27.10
27.15
27.15
+2.00
1
13862
10:01:15
27.10
27.15
27.15
+2.00
1
13861
10:01:15
27.10
27.15
27.15
+2.00
3
13860
10:01:14
27.10
27.15
27.15
+2.00
1
13857
10:01:12
27.10
27.15
27.15
+2.00
1
13856
10:01:12
27.10
27.15
27.15
+2.00
1
13855
10:01:11
27.10
27.15
27.15
+2.00
1
13854
10:01:11
27.10
27.15
27.15
+2.00
1
13853
10:01:10
27.10
27.15
27.10
+1.95
1
13852
10:01:10
27.10
27.15
27.10
+1.95
2
13851
10:01:10
27.15
27.20
27.15
+2.00
26
13849
10:01:10
27.15
27.20
27.15
+2.00
2
13823
10:01:08
27.15
27.20
27.20
+2.05
1
13821
10:01:06
27.15
27.20
27.20
+2.05
4
13820
10:01:05
27.15
27.20
27.20
+2.05
1
13816
10:01:05
27.15
27.20
27.20
+2.05
1
13815
10:01:03
27.15
27.20
27.20
+2.05
5
13814
10:01:01
27.15
27.20
27.20
+2.05
1
13809
10:01:01
27.15
27.20
27.20
+2.05
1
13808
10:01:01
27.15
27.20
27.15
+2.00
1
13807
10:01:00
27.20
27.25
27.20
+2.05
13
13806
10:01:00
27.20
27.25
27.20
+2.05
5
13793
10:01:00
27.20
27.25
27.20
+2.05
3
13788
10:01:00
27.20
27.25
27.20
+2.05
30
13785
10:00:59
27.20
27.25
27.25
+2.10
3
13755
10:00:59
27.20
27.25
27.20
+2.05
1
13752
10:00:58
27.20
27.25
27.20
+2.05
2
13751
10:00:58
27.20
27.25
27.20
+2.05
1
13749
10:00:58
27.20
27.25
27.20
+2.05
1
13748
10:00:57
27.20
27.25
27.20
+2.05
1
13747
10:00:57
27.20
27.25
27.20
+2.05
3
13746
10:00:57
27.15
27.20
27.20
+2.05
30
13743
10:00:57
27.15
27.20
27.20
+2.05
2
13713
10:00:57
27.15
27.20
27.20
+2.05
3
13711
10:00:56
27.15
27.20
27.15
+2.00
1
13708
10:00:54
27.15
27.20
27.15
+2.00
1
13707
10:00:54
27.15
27.20
27.20
+2.05
1
13706
10:00:53
27.10
27.20
27.20
+2.05
1
13705
10:00:53
27.10
27.20
27.20
+2.05
2
13704
10:00:52
27.10
27.15
27.15
+2.00
10
13702
10:00:52
27.15
27.20
27.15
+2.00
13
13692
10:00:52
27.15
27.20
27.15
+2.00
1
13679
10:00:52
27.15
27.20
27.15
+2.00
1
13678
10:00:51
27.20
27.25
27.20
+2.05
1
13677
10:00:51
27.15
27.25
27.25
+2.10
2
13676
10:00:49
27.15
27.25
27.15
+2.00
2
13674
10:00:48
27.10
27.25
27.10
+1.95
1
13672
10:00:48
27.10
27.15
27.25
+2.10
16
13671
10:00:48
27.10
27.15
27.20
+2.05
26
13655
10:00:48
27.10
27.15
27.15
+2.00
8
13629
10:00:45
27.05
27.10
27.20
+2.05
49
13621
10:00:45
27.05
27.10
27.15
+2.00
34
13572
10:00:45
27.05
27.10
27.10
+1.95
17
13538
10:00:45
27.05
27.10
27.10
+1.95
1
13521
10:00:44
27.10
27.15
27.10
+1.95
18
13520
10:00:44
27.10
27.15
27.10
+1.95
3
13502
10:00:44
27.10
27.15
27.10
+1.95
1
13499
10:00:43
27.10
27.15
27.10
+1.95
1
13498
10:00:40
27.05
27.10
27.10
+1.95
1
13497
10:00:39
27.05
27.10
27.10
+1.95
2
13496
10:00:39
27.05
27.10
27.10
+1.95
5
13494
10:00:39
27.05
27.10
27.05
+1.90
1
13489
10:00:38
27.10
27.15
27.10
+1.95
17
13488
10:00:38
27.10
27.15
27.10
+1.95
2
13471
10:00:38
27.10
27.15
27.10
+1.95
2
13469
10:00:37
27.10
27.15
27.10
+1.95
1
13467
10:00:37
27.10
27.15
27.10
+1.95
1
13466
10:00:36
27.10
27.15
27.20
+2.05
3
13465
10:00:36
27.10
27.15
27.15
+2.00
1
13462
10:00:36
27.10
27.15
27.15
+2.00
1
13461
10:00:35
27.10
27.15
27.20
+2.05
30
13460
10:00:35
27.10
27.15
27.15
+2.00
8
13430
10:00:34
27.10
27.15
27.10
+1.95
1
13422
10:00:34
27.10
27.20
27.10
+1.95
1
13421
10:00:33
27.10
27.20
27.10
+1.95
2
13420
10:00:33
27.10
27.20
27.10
+1.95
17
13418
10:00:33
27.10
27.20
27.10
+1.95
2
13401
10:00:32
27.10
27.20
27.10
+1.95
2
13399
10:00:32
27.10
27.20
27.20
+2.05
10
13397
10:00:32
27.10
27.15
27.15
+2.00
1
13387
10:00:32
27.10
27.15
27.15
+2.00
1
13386
10:00:32
27.10
27.15
27.10
+1.95
1
13385
10:00:32
27.10
27.15
27.15
+2.00
1
13384
10:00:31
27.10
27.15
27.15
+2.00
2
13383
10:00:31
27.10
27.15
27.15
+2.00
1
13381
10:00:31
27.10
27.15
27.15
+2.00
1
13380
10:00:30
27.10
27.15
27.15
+2.00
1
13379
10:00:29
27.10
27.15
27.15
+2.00
1
13378
10:00:28
27.10
27.15
27.15
+2.00
5
13377
10:00:28
27.10
27.15
27.15
+2.00
30
13372
10:00:28
27.10
27.15
27.15
+2.00
38
13342
10:00:28
27.10
27.15
27.15
+2.00
1
13304
10:00:27
27.10
27.15
27.15
+2.00
2
13303
10:00:27
27.10
27.15
27.15
+2.00
10
13301
10:00:25
27.10
27.15
27.15
+2.00
1
13291
10:00:25
27.10
27.15
27.15
+2.00
2
13290
10:00:25
27.10
27.15
27.15
+2.00
1
13288
10:00:24
27.05
27.10
27.10
+1.95
1
13287
10:00:22
27.10
27.15
27.10
+1.95
2
13286
10:00:22
27.10
27.15
27.10
+1.95
1
13284
10:00:20
27.10
27.20
27.10
+1.95
1
13283
10:00:20
27.10
27.20
27.10
+1.95
30
13282
10:00:17
27.15
27.20
27.15
+2.00
28
13252
10:00:17
27.15
27.20
27.15
+2.00
1
13224
10:00:16
27.15
27.20
27.15
+2.00
13
13223
10:00:16
27.10
27.15
27.15
+2.00
69
13210
10:00:16
27.05
27.10
27.10
+1.95
20
13141
10:00:16
27.05
27.10
27.10
+1.95
18
13121
10:00:16
27.05
27.10
27.10
+1.95
1
13103
10:00:16
27.05
27.10
27.10
+1.95
13
13102
10:00:16
27.05
27.10
27.10
+1.95
4
13089
10:00:16
27.05
27.10
27.10
+1.95
25
13085
10:00:16
27.05
27.10
27.10
+1.95
26
13060
10:00:16
27.05
27.10
27.10
+1.95
32
13034
10:00:16
27.05
27.10
27.10
+1.95
4
13002
10:00:15
27.05
27.10
27.05
+1.90
1
12998
10:00:15
27.05
27.10
27.10
+1.95
3
12997
10:00:15
27.00
27.05
27.05
+1.90
65
12994
10:00:15
27.00
27.05
27.05
+1.90
14
12929
10:00:14
26.95
27.00
27.00
+1.85
36
12915
10:00:14
26.95
27.00
27.00
+1.85
52
12879
10:00:14
26.95
27.00
27.00
+1.85
149
12827
10:00:14
26.90
26.95
26.95
+1.80
189
12678
10:00:13
26.90
26.95
26.90
+1.75
1
12489
10:00:13
26.90
26.95
26.90
+1.75
2
12488
10:00:11
26.90
26.95
26.95
+1.80
1
12486
10:00:10
26.90
26.95
26.90
+1.75
1
12485
10:00:09
26.90
26.95
26.90
+1.75
1
12484
10:00:09
26.90
26.95
26.90
+1.75
1
12483
10:00:08
26.90
26.95
26.95
+1.80
1
12482
10:00:08
26.90
26.95
26.90
+1.75
3
12481
10:00:06
26.90
26.95
26.90
+1.75
10
12478
10:00:04
26.90
26.95
26.90
+1.75
2
12468
10:00:04
26.90
26.95
26.90
+1.75
1
12466
10:00:04
26.90
26.95
26.90
+1.75
1
12465
10:00:02
26.90
26.95
26.90
+1.75
1
12464
10:00:02
26.85
26.90
26.90
+1.75
2
12463
10:00:00
26.85
26.90
26.90
+1.75
4
12461
10:00:00
26.85
26.90
26.90
+1.75
30
12457
10:00:00
26.85
26.90
26.90
+1.75
1
12427
09:59:59
26.85
26.90
26.90
+1.75
1
12426
09:59:58
26.90
26.95
26.90
+1.75
1
12425
09:59:57
26.85
26.95
26.85
+1.70
2
12424
09:59:56
26.90
26.95
26.90
+1.75
10
12422
09:59:56
26.90
26.95
26.95
+1.80
1
12412
09:59:55
26.90
26.95
26.95
+1.80
1
12411
09:59:55
26.90
26.95
26.90
+1.75
1
12410
09:59:54
26.90
26.95
26.90
+1.75
1
12409
09:59:52
26.85
26.90
26.90
+1.75
2
12408
09:59:52
26.85
26.90
26.90
+1.75
2
12406
09:59:51
26.85
26.95
26.95
+1.80
1
12404
09:59:51
26.85
26.90
26.90
+1.75
1
12403
09:59:50
26.90
26.95
26.85
+1.70
32
12402
09:59:50
26.90
26.95
26.90
+1.75
38
12370
09:59:49
26.90
26.95
26.90
+1.75
1
12332
09:59:45
26.90
26.95
26.90
+1.75
1
12331
09:59:45
26.90
26.95
26.90
+1.75
5
12330
09:59:45
26.90
26.95
26.90
+1.75
3
12325
09:59:43
26.90
26.95
26.90
+1.75
1
12322
09:59:42
26.90
26.95
26.90
+1.75
2
12321
09:59:42
26.90
26.95
26.90
+1.75
8
12319
09:59:41
26.90
26.95
26.90
+1.75
10
12311
09:59:40
26.90
26.95
26.90
+1.75
1
12301
09:59:40
26.85
26.90
26.90
+1.75
12
12300
09:59:40
26.85
26.90
26.90
+1.75
1
12288
09:59:39
26.85
26.90
26.90
+1.75
1
12287
09:59:37
26.85
26.90
26.90
+1.75
2
12286
09:59:37
26.85
26.90
26.90
+1.75
1
12284
09:59:37
26.85
26.90
26.90
+1.75
4
12283
09:59:30
26.85
26.90
26.90
+1.75
1
12279
09:59:30
26.85
26.90
26.90
+1.75
1
12278
09:59:28
26.85
26.95
26.85
+1.70
1
12277
09:59:28
26.90
26.95
26.90
+1.75
1
12276
09:59:28
26.90
26.95
26.90
+1.75
5
12275
09:59:28
26.90
26.95
26.90
+1.75
1
12270
09:59:28
26.90
26.95
26.95
+1.80
1
12269
09:59:26
26.90
26.95
26.90
+1.75
1
12268
09:59:26
26.90
26.95
26.90
+1.75
2
12267
09:59:26
26.90
26.95
26.90
+1.75
2
12265
09:59:25
26.90
26.95
26.95
+1.80
1
12263
09:59:25
26.90
26.95
26.90
+1.75
10
12262
09:59:25
26.90
26.95
26.90
+1.75
1
12252
09:59:25
26.90
26.95
26.95
+1.80
1
12251
09:59:24
26.90
26.95
26.95
+1.80
1
12250
09:59:24
26.90
26.95
26.90
+1.75
1
12249
09:59:24
26.90
26.95
26.95
+1.80
1
12248
09:59:23
26.90
26.95
26.95
+1.80
2
12247
09:59:20
26.90
26.95
26.95
+1.80
8
12245
09:59:19
26.90
26.95
26.90
+1.75
1
12237
09:59:19
26.90
26.95
26.90
+1.75
2
12236
09:59:17
26.90
26.95
26.90
+1.75
1
12234
09:59:17
26.90
26.95
26.90
+1.75
1
12233
09:59:16
26.85
26.90
26.90
+1.75
1
12232
09:59:15
26.85
26.95
26.95
+1.80
3
12231
09:59:15
26.90
26.95
26.95
+1.80
22
12228
09:59:15
26.85
26.90
26.90
+1.75
63
12206
09:59:12
26.80
26.85
26.90
+1.75
8
12143
09:59:12
26.80
26.85
26.85
+1.70
2
12135
09:59:12
26.80
26.85
26.85
+1.70
1
12133
09:59:12
26.80
26.90
26.80
+1.65
1
12132
09:59:12
26.80
26.90
26.80
+1.65
2
12131
09:59:11
26.80
26.85
26.85
+1.70
22
12129
09:59:11
26.80
26.85
26.85
+1.70
2
12107
09:59:11
26.80
26.85
26.80
+1.65
1
12105
09:59:11
26.85
26.90
26.85
+1.70
1
12104
09:59:10
26.80
26.85
26.85
+1.70
1
12103
09:59:10
26.80
26.85
26.85
+1.70
5
12102
09:59:10
26.80
26.85
26.80
+1.65
1
12097
09:59:09
26.80
26.85
26.85
+1.70
1
12096
09:59:09
26.80
26.85
26.85
+1.70
1
12095
09:59:08
26.80
26.85
26.85
+1.70
2
12094
09:59:07
26.80
26.85
26.85
+1.70
1
12092
09:59:07
26.80
26.85
26.80
+1.65
1
12091
09:59:07
26.80
26.85
26.85
+1.70
2
12090
09:59:07
26.80
26.85
26.80
+1.65
1
12088
09:59:06
26.80
26.85
26.85
+1.70
2
12087
09:59:06
26.80
26.85
26.85
+1.70
1
12085
09:59:02
26.80
26.85
26.85
+1.70
1
12084
09:59:00
26.80
26.85
26.85
+1.70
5
12083
09:58:58
26.80
26.85
26.85
+1.70
1
12078
09:58:57
26.80
26.85
26.85
+1.70
1
12077
09:58:55
26.80
26.85
26.85
+1.70
2
12076
09:58:55
26.80
26.85
26.85
+1.70
5
12074
09:58:53
26.80
26.85
26.85
+1.70
3
12069
09:58:52
26.80
26.85
26.85
+1.70
1
12066
09:58:52
26.80
26.85
26.85
+1.70
1
12065
09:58:52
26.85
26.90
26.85
+1.70
12
12064
09:58:52
26.85
26.90
26.85
+1.70
15
12052
09:58:51
26.85
26.90
26.85
+1.70
1
12037
09:58:51
26.85
26.90
26.85
+1.70
3
12036
09:58:48
26.85
26.90
26.85
+1.70
1
12033
09:58:48
26.85
26.90
26.85
+1.70
2
12032
09:58:48
26.85
26.90
26.85
+1.70
2
12030
09:58:47
26.80
26.85
26.85
+1.70
15
12028
09:58:47
26.80
26.85
26.85
+1.70
3
12013
09:58:44
26.80
26.85
26.85
+1.70
1
12010
09:58:43
26.80
26.85
26.85
+1.70
10
12009
09:58:42
26.80
26.85
26.80
+1.65
5
11999
09:58:41
26.80
26.85
26.85
+1.70
1
11994
09:58:41
26.80
26.85
26.80
+1.65
2
11993
09:58:40
26.80
26.90
26.90
+1.75
1
11991
09:58:39
26.80
26.85
26.85
+1.70
2
11990
09:58:37
26.80
26.85
26.85
+1.70
3
11988
09:58:37
26.80
26.85
26.85
+1.70
1
11985
09:58:35
26.80
26.85
26.85
+1.70
5
11984
09:58:33
26.90
26.95
26.90
+1.75
13
11979
09:58:33
26.80
26.90
26.90
+1.75
7
11966
09:58:32
26.90
26.95
26.90
+1.75
10
11959
09:58:32
26.90
26.95
26.90
+1.75
2
11949
09:58:32
26.80
26.90
26.90
+1.75
68
11947
09:58:32
26.85
26.90
26.85
+1.70
1
11879
09:58:31
26.80
26.85
26.85
+1.70
5
11878
09:58:31
26.80
26.85
26.80
+1.65
1
11873
09:58:30
26.85
26.90
26.85
+1.70
14
11872
09:58:30
26.85
26.90
26.85
+1.70
5
11858
09:58:28
26.85
26.90
26.85
+1.70
1
11853
09:58:28
26.85
26.90
26.85
+1.70
1
11852
09:58:27
26.85
26.90
26.85
+1.70
1
11851
09:58:27
26.85
26.90
26.85
+1.70
2
11850
09:58:25
26.85
26.90
26.85
+1.70
1
11848
09:58:25
26.85
26.90
26.85
+1.70
1
11847
09:58:24
26.85
26.90
26.85
+1.70
1
11846
09:58:23
26.90
26.95
26.90
+1.75
24
11845
09:58:23
26.90
26.95
26.90
+1.75
1
11821
09:58:23
26.90
26.95
26.90
+1.75
1
11820
09:58:22
26.90
26.95
26.90
+1.75
1
11819
09:58:22
26.90
26.95
26.90
+1.75
10
11818
09:58:22
26.85
26.90
26.90
+1.75
13
11808
09:58:22
26.85
26.90
26.85
+1.70
1
11795
09:58:19
26.85
26.90
26.85
+1.70
3
11794
09:58:17
26.90
26.95
26.90
+1.75
2
11791
09:58:15
26.90
26.95
26.95
+1.80
1
11789
09:58:13
26.85
26.95
26.85
+1.70
2
11788
09:58:13
26.90
26.95
26.85
+1.70
4
11786
09:58:13
26.90
26.95
26.90
+1.75
2
11782
09:58:10
26.90
26.95
26.90
+1.75
1
11780
09:58:09
26.90
26.95
26.90
+1.75
7
11779
09:58:09
26.90
26.95
26.90
+1.75
1
11772
09:58:08
26.90
26.95
26.90
+1.75
5
11771
09:58:08
26.90
26.95
26.95
+1.80
1
11766
09:58:08
26.90
26.95
26.95
+1.80
2
11765
09:58:07
26.90
26.95
26.95
+1.80
1
11763
09:58:05
26.90
26.95
26.90
+1.75
2
11762
09:58:05
26.90
26.95
26.90
+1.75
1
11760
09:58:05
26.90
26.95
26.95
+1.80
5
11759
09:58:05
26.90
26.95
26.95
+1.80
3
11754
09:58:03
26.90
26.95
26.90
+1.75
1
11751
09:58:02
26.90
26.95
26.95
+1.80
1
11750
09:58:02
26.90
26.95
26.90
+1.75
1
11749
09:58:01
26.90
26.95
26.95
+1.80
1
11748
09:58:01
26.90
26.95
26.95
+1.80
1
11747
09:58:01
26.90
26.95
26.95
+1.80
1
11746
09:57:59
26.90
26.95
26.95
+1.80
1
11745
09:57:58
26.90
26.95
26.95
+1.80
1
11744
09:57:57
26.90
26.95
26.95
+1.80
1
11743
09:57:57
26.90
26.95
26.90
+1.75
1
11742
09:57:56
26.90
26.95
26.90
+1.75
1
11741
09:57:56
26.90
26.95
26.90
+1.75
1
11740
09:57:55
26.95
27.00
26.95
+1.80
1
11739
09:57:55
26.95
27.00
27.00
+1.85
2
11738
09:57:54
26.95
27.00
26.95
+1.80
1
11736
09:57:54
26.95
27.00
27.00
+1.85
15
11735
09:57:54
26.90
26.95
27.00
+1.85
6
11720
09:57:54
26.90
26.95
26.95
+1.80
9
11714
09:57:54
26.90
26.95
26.95
+1.80
2
11705
09:57:54
26.90
26.95
26.95
+1.80
1
11703
09:57:54
26.90
26.95
26.95
+1.80
15
11702
09:57:53
26.90
26.95
26.95
+1.80
15
11687
09:57:52
26.90
26.95
26.90
+1.75
3
11672
09:57:52
26.90
26.95
26.90
+1.75
2
11669
09:57:52
26.90
26.95
26.90
+1.75
1
11667
09:57:49
26.90
26.95
26.95
+1.80
8
11666
09:57:49
26.90
26.95
26.90
+1.75
1
11658
09:57:48
26.90
26.95
26.90
+1.75
1
11657
09:57:47
26.90
26.95
26.95
+1.80
5
11656
09:57:47
26.90
26.95
26.95
+1.80
1
11651
09:57:46
26.90
26.95
26.95
+1.80
1
11650
09:57:46
26.90
26.95
26.90
+1.75
1
11649
09:57:46
26.85
26.90
26.90
+1.75
2
11648
09:57:45
26.90
26.95
26.90
+1.75
1
11646
09:57:45
26.90
26.95
26.95
+1.80
1
11645
09:57:45
26.90
26.95
26.95
+1.80
1
11644
09:57:45
26.90
26.95
26.95
+1.80
2
11643
09:57:42
26.85
26.90
26.90
+1.75
1
11641
09:57:41
26.85
27.00
27.00
+1.85
1
11640
09:57:41
26.85
26.90
26.90
+1.75
1
11639
09:57:39
26.95
27.00
26.95
+1.80
1
11638
09:57:38
26.85
27.00
27.00
+1.85
1
11637
09:57:37
26.85
27.00
27.00
+1.85
1
11636
09:57:37
26.85
27.00
27.00
+1.85
11
11635
09:57:37
26.95
27.00
26.85
+1.70
68
11624
09:57:37
26.95
27.00
26.90
+1.75
26
11556
09:57:37
26.95
27.00
26.95
+1.80
6
11530
09:57:36
26.95
27.00
26.95
+1.80
1
11524
09:57:35
26.95
27.00
27.00
+1.85
6
11523
09:57:35
26.95
27.00
27.00
+1.85
2
11517
09:57:33
26.95
27.00
27.00
+1.85
1
11515
09:57:33
26.95
27.00
27.00
+1.85
2
11514
09:57:33
26.95
27.00
26.95
+1.80
1
11512
09:57:31
27.00
27.05
27.00
+1.85
1
11511
09:57:30
26.95
27.05
27.05
+1.90
1
11510
09:57:30
26.95
27.00
27.00
+1.85
2
11509
09:57:28
26.95
27.00
27.00
+1.85
1
11507
09:57:28
26.95
27.00
27.00
+1.85
1
11506
09:57:27
26.95
27.05
26.90
+1.75
9
11505
09:57:27
26.95
27.05
26.95
+1.80
11
11496
09:57:27
26.95
27.05
27.05
+1.90
1
11485
09:57:26
27.00
27.05
27.00
+1.85
2
11484
09:57:26
27.00
27.05
27.00
+1.85
3
11482
09:57:25
27.00
27.05
27.00
+1.85
2
11479
09:57:25
27.00
27.05
27.00
+1.85
10
11477
09:57:25
27.00
27.05
27.00
+1.85
1
11467
09:57:24
27.00
27.05
27.00
+1.85
1
11466
09:57:24
27.00
27.05
27.00
+1.85
1
11465
09:57:22
27.00
27.05
27.00
+1.85
1
11464
09:57:22
27.00
27.05
27.00
+1.85
1
11463
09:57:21
26.95
27.00
27.00
+1.85
37
11462
09:57:21
26.95
27.00
27.00
+1.85
1
11425
09:57:21
26.95
27.00
27.00
+1.85
2
11424
09:57:21
26.95
27.00
27.00
+1.85
1
11422
09:57:21
26.95
27.00
27.00
+1.85
3
11421
09:57:20
26.95
27.00
26.95
+1.80
1
11418
09:57:20
26.90
27.00
27.00
+1.85
1
11417
09:57:19
26.90
27.00
27.00
+1.85
5
11416
09:57:18
26.90
27.00
27.00
+1.85
1
11411
09:57:17
26.95
27.00
26.95
+1.80
3
11410
09:57:17
26.90
27.00
27.00
+1.85
2
11407
09:57:17
26.90
27.00
27.00
+1.85
1
11405
09:57:16
26.90
27.00
27.00
+1.85
1
11404
09:57:16
26.95
27.00
26.95
+1.80
1
11403
09:57:15
26.95
27.00
26.95
+1.80
1
11402
09:57:15
26.90
27.00
27.00
+1.85
1
11401
09:57:15
26.90
27.00
27.00
+1.85
10
11400
09:57:15
26.90
27.00
27.00
+1.85
5
11390
09:57:15
26.90
27.00
26.90
+1.75
9
11385
09:57:15
26.95
27.00
26.95
+1.80
5
11376
09:57:15
26.95
27.00
27.00
+1.85
1
11371
09:57:14
26.95
27.00
26.95
+1.80
2
11370
09:57:12
26.95
27.00
26.95
+1.80
1
11368
09:57:12
26.95
27.00
27.00
+1.85
2
11367
09:57:12
26.95
27.00
27.00
+1.85
1
11365
09:57:12
26.95
27.00
27.00
+1.85
1
11364
09:57:11
26.95
27.00
27.00
+1.85
1
11363
09:57:10
26.95
27.00
27.00
+1.85
1
11362
09:57:10
26.95
27.00
27.00
+1.85
1
11361
09:57:09
26.95
27.00
26.95
+1.80
7
11360
09:57:09
26.95
27.00
27.00
+1.85
1
11353
09:57:08
26.95
27.05
27.05
+1.90
3
11352
09:57:08
27.00
27.05
27.00
+1.85
2
11349
09:57:08
26.95
27.00
27.00
+1.85
28
11347
09:57:08
26.95
27.00
26.95
+1.80
1
11319
09:57:08
27.00
27.05
27.00
+1.85
34
11318
09:57:07
27.00
27.05
27.00
+1.85
1
11284
09:57:07
27.00
27.05
27.00
+1.85
1
11283
09:57:07
27.00
27.05
27.00
+1.85
1
11282
09:57:07
27.00
27.05
27.00
+1.85
2
11281
09:57:06
27.00
27.05
27.05
+1.90
1
11279
09:57:05
27.00
27.05
27.00
+1.85
1
11278
09:57:05
27.00
27.05
27.00
+1.85
2
11277
09:57:05
27.00
27.05
27.05
+1.90
1
11275
09:57:04
27.00
27.05
27.05
+1.90
1
11274
09:57:04
27.00
27.05
27.00
+1.85
1
11273
09:57:03
27.00
27.05
27.00
+1.85
1
11272
09:57:02
27.00
27.05
27.05
+1.90
2
11271
09:57:02
27.00
27.05
27.05
+1.90
1
11269
09:57:02
27.00
27.05
27.00
+1.85
1
11268
09:57:02
27.00
27.05
27.00
+1.85
1
11267
09:57:02
27.00
27.05
27.05
+1.90
1
11266
09:57:01
27.00
27.05
27.00
+1.85
49
11265
09:57:01
26.95
27.00
27.00
+1.85
1
11216
09:57:00
26.95
27.05
26.95
+1.80
1
11215
09:57:00
26.95
27.05
27.05
+1.90
2
11214
09:57:00
26.95
27.00
27.05
+1.90
4
11212
09:57:00
26.95
27.00
27.00
+1.85
1
11208
09:57:00
26.95
27.00
26.95
+1.80
3
11207
09:56:59
27.00
27.05
27.00
+1.85
1
11204
09:56:58
27.00
27.05
27.00
+1.85
2
11203
09:56:58
27.00
27.05
27.00
+1.85
1
11201
09:56:57
27.00
27.05
27.00
+1.85
20
11200
09:56:57
26.95
27.05
27.05
+1.90
1
11180
09:56:57
26.95
27.05
26.95
+1.80
12
11179
09:56:57
26.95
27.00
27.05
+1.90
19
11167
09:56:57
26.95
27.00
27.00
+1.85
1
11148
09:56:57
26.95
27.00
27.00
+1.85
2
11147
09:56:57
26.95
27.05
27.05
+1.90
5
11145
09:56:56
27.00
27.05
27.00
+1.85
3
11140
09:56:56
27.00
27.05
27.00
+1.85
1
11137
09:56:56
27.00
27.05
27.00
+1.85
1
11136
09:56:56
27.00
27.05
27.05
+1.90
1
11135
09:56:56
26.95
27.00
27.00
+1.85
143
11134
09:56:56
26.95
27.00
27.00
+1.85
200
10991
09:56:55
26.95
27.00
26.95
+1.80
1
10791
09:56:54
26.90
27.00
26.90
+1.75
3
10790
09:56:54
26.90
26.95
26.95
+1.80
1
10787
09:56:54
26.95
27.00
26.95
+1.80
1
10786
09:56:53
26.90
27.00
26.90
+1.75
10
10785
09:56:53
26.95
27.00
26.95
+1.80
3
10775
09:56:53
26.95
27.00
26.95
+1.80
3
10772
09:56:52
26.95
27.00
26.95
+1.80
2
10769
09:56:52
26.90
26.95
26.95
+1.80
1
10767
09:56:52
26.85
26.95
26.95
+1.80
1
10766
09:56:52
26.85
26.90
27.00
+1.85
30
10765
09:56:52
26.85
26.90
26.95
+1.80
53
10735
09:56:52
26.85
26.90
26.90
+1.75
17
10682
09:56:51
26.85
26.90
26.90
+1.75
10
10665
09:56:51
26.90
26.95
26.90
+1.75
3
10655
09:56:51
26.90
26.95
26.90
+1.75
2
10652
09:56:50
26.90
26.95
26.90
+1.75
5
10650
09:56:50
26.90
26.95
26.95
+1.80
1
10645
09:56:50
26.90
26.95
26.90
+1.75
4
10644
09:56:49
26.90
26.95
26.95
+1.80
1
10640
09:56:48
26.90
26.95
26.95
+1.80
1
10639
09:56:47
26.90
26.95
26.95
+1.80
2
10638
09:56:47
26.90
26.95
26.95
+1.80
1
10636
09:56:46
26.90
26.95
26.95
+1.80
5
10635
09:56:46
26.90
26.95
26.90
+1.75
1
10630
09:56:46
26.90
26.95
26.90
+1.75
1
10629
09:56:46
26.90
26.95
26.90
+1.75
2
10628
09:56:46
26.90
26.95
26.90
+1.75
1
10626
09:56:46
26.90
26.95
26.90
+1.75
1
10625
09:56:45
26.85
26.90
26.90
+1.75
32
10624
09:56:45
26.85
26.90
26.90
+1.75
1
10592
09:56:45
26.85
26.90
26.85
+1.70
5
10591
09:56:44
26.85
26.90
26.85
+1.70
1
10586
09:56:43
26.80
26.90
26.90
+1.75
10
10585
09:56:43
26.80
26.90
26.90
+1.75
7
10575
09:56:43
26.80
26.85
26.85
+1.70
1
10568
09:56:43
26.80
26.90
26.90
+1.75
3
10567
09:56:41
26.80
26.85
26.85
+1.70
1
10564
09:56:41
26.80
26.85
26.85
+1.70
1
10563
09:56:41
26.85
26.90
26.85
+1.70
1
10562
09:56:40
26.80
26.85
26.85
+1.70
1
10561
09:56:39
26.80
26.85
26.85
+1.70
5
10560
09:56:39
26.80
26.90
26.90
+1.75
1
10555
09:56:39
26.85
26.90
26.85
+1.70
6
10554
09:56:38
26.85
26.90
26.85
+1.70
1
10548
09:56:38
26.80
26.85
26.85
+1.70
6
10547
09:56:38
26.80
26.85
26.85
+1.70
1
10541
09:56:38
26.80
26.85
26.85
+1.70
1
10540
09:56:37
26.80
26.85
26.85
+1.70
1
10539
09:56:37
26.80
26.85
26.85
+1.70
1
10538
09:56:36
26.85
26.90
26.80
+1.65
7
10537
09:56:36
26.85
26.90
26.85
+1.70
13
10530
09:56:36
26.85
26.90
26.90
+1.75
3
10517
09:56:35
26.85
26.90
26.90
+1.75
5
10514
09:56:35
26.85
26.90
26.85
+1.70
1
10509
09:56:34
26.85
26.90
26.90
+1.75
1
10508
09:56:33
26.85
26.90
26.85
+1.70
2
10507
09:56:29
26.85
26.90
26.85
+1.70
1
10505
09:56:29
26.85
26.90
26.85
+1.70
8
10504
09:56:28
26.85
26.90
26.85
+1.70
1
10496
09:56:28
26.85
26.90
26.85
+1.70
2
10495
09:56:28
26.85
26.90
26.85
+1.70
1
10493
09:56:28
26.85
26.90
26.85
+1.70
5
10492
09:56:27
26.80
26.85
26.85
+1.70
16
10487
09:56:27
26.80
26.85
26.80
+1.65
3
10471
09:56:27
26.80
26.85
26.80
+1.65
1
10468
09:56:27
26.75
26.80
26.80
+1.65
2
10467
09:56:26
26.75
26.80
26.80
+1.65
1
10465
09:56:26
26.75
26.80
26.85
+1.70
3
10464
09:56:26
26.75
26.80
26.80
+1.65
2
10461
09:56:25
26.75
26.80
26.80
+1.65
2
10459
09:56:24
26.75
26.80
26.80
+1.65
1
10457
09:56:24
26.75
26.80
26.80
+1.65
2
10456
09:56:24
26.75
26.80
26.80
+1.65
5
10454
09:56:23
26.75
26.80
26.80
+1.65
1
10449
09:56:22
26.75
26.80
26.80
+1.65
5
10448
09:56:22
26.75
26.80
26.80
+1.65
2
10443
09:56:22
26.75
26.80
26.75
+1.60
1
10441
09:56:21
26.80
26.85
26.80
+1.65
7
10440
09:56:21
26.80
26.85
26.85
+1.70
10
10433
09:56:20
26.75
26.80
26.80
+1.65
2
10423
09:56:19
26.80
26.85
26.80
+1.65
1
10421
09:56:19
26.80
26.85
26.80
+1.65
6
10420
09:56:19
26.75
26.80
26.80
+1.65
1
10414
09:56:18
26.80
26.85
26.80
+1.65
7
10413
09:56:17
26.80
26.85
26.80
+1.65
1
10406
09:56:16
26.75
26.80
26.80
+1.65
1
10405
09:56:16
26.75
26.95
26.95
+1.80
1
10404
09:56:16
26.70
26.75
26.95
+1.80
36
10403
09:56:16
26.70
26.75
26.90
+1.75
179
10367
09:56:16
26.70
26.75
26.85
+1.70
74
10188
09:56:16
26.70
26.75
26.80
+1.65
31
10114
09:56:16
26.70
26.75
26.75
+1.60
30
10083
09:56:16
26.75
26.80
26.75
+1.60
14
10053
09:56:16
26.75
26.80
26.75
+1.60
8
10039
09:56:15
26.75
26.80
26.80
+1.65
2
10031
09:56:15
26.75
26.80
26.80
+1.65
2
10029
09:56:14
26.80
26.85
26.80
+1.65
10
10027
09:56:14
26.80
26.85
26.80
+1.65
53
10017
09:56:14
26.80
26.85
26.80
+1.65
23
9964
09:56:12
26.80
26.85
26.85
+1.70
1
9941
09:56:11
26.80
26.85
26.85
+1.70
1
9940
09:56:11
26.80
26.85
26.85
+1.70
1
9939
09:56:10
26.80
26.85
26.85
+1.70
2
9938
09:56:10
26.80
26.85
26.85
+1.70
1
9936
09:56:10
26.80
26.85
26.85
+1.70
1
9935
09:56:09
26.80
26.85
26.85
+1.70
2
9934
09:56:09
26.80
26.85
26.85
+1.70
4
9932
09:56:08
26.80
26.85
26.85
+1.70
1
9928
09:56:08
26.80
26.85
26.80
+1.65
2
9927
09:56:07
26.80
26.85
26.85
+1.70
2
9925
09:56:07
26.80
26.85
26.85
+1.70
1
9923
09:56:06
26.80
26.85
26.85
+1.70
2
9922
09:56:06
26.80
26.85
26.85
+1.70
1
9920
09:56:06
26.80
26.85
26.85
+1.70
2
9919
09:56:04
26.80
26.85
26.80
+1.65
1
9917
09:56:04
26.80
26.85
26.80
+1.65
2
9916
09:56:04
26.80
26.85
26.80
+1.65
1
9914
09:56:04
26.80
26.85
26.80
+1.65
1
9913
09:56:04
26.80
26.85
26.80
+1.65
5
9912
09:56:02
26.80
26.85
26.85
+1.70
1
9907
09:56:02
26.80
26.85
26.85
+1.70
2
9906
09:56:01
26.80
26.85
26.85
+1.70
5
9904
09:55:59
26.80
26.85
26.80
+1.65
1
9899
09:55:59
26.80
26.85
26.80
+1.65
2
9898
09:55:56
26.80
26.85
26.80
+1.65
3
9896
09:55:56
26.80
26.85
26.80
+1.65
1
9893
09:55:56
26.80
26.85
26.80
+1.65
1
9892
09:55:56
26.75
26.80
26.80
+1.65
4
9891
09:55:55
26.75
26.80
26.80
+1.65
12
9887
09:55:54
26.75
26.80
26.75
+1.60
1
9875
09:55:54
26.75
26.80
26.80
+1.65
2
9874
09:55:53
26.75
26.80
26.80
+1.65
2
9872
09:55:53
26.75
26.80
26.80
+1.65
1
9870
09:55:52
26.75
26.80
26.80
+1.65
1
9869
09:55:50
26.75
26.80
26.80
+1.65
1
9868
09:55:50
26.75
26.80
26.80
+1.65
2
9867
09:55:50
26.75
26.80
26.75
+1.60
1
9865
09:55:49
26.75
26.80
26.80
+1.65
4
9864
09:55:48
26.75
26.80
26.80
+1.65
1
9860
09:55:48
26.80
26.85
26.80
+1.65
5
9859
09:55:47
26.80
26.85
26.80
+1.65
2
9854
09:55:47
26.80
26.85
26.85
+1.70
1
9852
09:55:47
26.80
26.85
26.80
+1.65
1
9851
09:55:43
26.75
26.80
26.85
+1.70
2
9850
09:55:43
26.75
26.80
26.80
+1.65
1
9848
09:55:42
26.75
26.80
26.80
+1.65
1
9847
09:55:42
26.80
26.85
26.80
+1.65
8
9846
09:55:40
26.75
26.85
26.85
+1.70
1
9838
09:55:40
26.75
26.85
26.85
+1.70
5
9837
09:55:40
26.75
26.85
26.85
+1.70
3
9832
09:55:40
26.75
26.85
26.75
+1.60
10
9829
09:55:39
26.75
26.90
26.75
+1.60
2
9819
09:55:39
26.80
26.90
26.80
+1.65
1
9817
09:55:39
26.80
26.85
26.80
+1.65
2
9816
09:55:38
26.85
26.90
26.85
+1.70
16
9814
09:55:38
26.85
26.90
26.80
+1.65
1
9798
09:55:38
26.85
26.90
26.85
+1.70
4
9797
09:55:36
26.85
26.90
26.90
+1.75
4
9793
09:55:36
26.85
26.90
26.90
+1.75
2
9789
09:55:36
26.85
26.90
26.90
+1.75
2
9787
09:55:35
26.80
26.85
26.85
+1.70
2
9785
09:55:35
26.80
26.85
26.85
+1.70
2
9783
09:55:35
26.70
26.85
26.85
+1.70
1
9781
09:55:35
26.70
26.85
26.85
+1.70
1
9780
09:55:35
26.70
26.80
26.85
+1.70
73
9779
09:55:35
26.70
26.80
26.80
+1.65
127
9706
09:55:34
26.70
26.75
26.75
+1.60
1
9579
09:55:33
26.70
26.80
26.70
+1.55
5
9578
09:55:33
26.70
26.80
26.80
+1.65
2
9573
09:55:33
26.70
26.80
26.80
+1.65
16
9571
09:55:33
26.70
26.80
26.80
+1.65
1
9555
09:55:32
26.70
26.80
26.70
+1.55
1
9554
09:55:32
26.70
26.80
26.80
+1.65
1
9553
09:55:32
26.70
26.80
26.80
+1.65
11
9552
09:55:32
26.75
26.80
26.80
+1.65
2
9541
09:55:31
26.75
26.80
26.80
+1.65
1
9539
09:55:31
26.75
26.80
26.75
+1.60
2
9538
09:55:29
26.75
26.80
26.80
+1.65
1
9536
09:55:29
26.75
26.80
26.75
+1.60
4
9535
09:55:29
26.75
26.80
26.80
+1.65
1
9531
09:55:29
26.75
26.80
26.80
+1.65
10
9530
09:55:29
26.70
26.75
26.75
+1.60
55
9520
09:55:29
26.70
26.75
26.75
+1.60
20
9465
09:55:29
26.70
26.75
26.75
+1.60
7
9445
09:55:29
26.70
26.75
26.75
+1.60
1
9438
09:55:27
26.70
26.75
26.75
+1.60
2
9437
09:55:27
26.70
26.75
26.70
+1.55
1
9435
09:55:22
26.70
26.75
26.70
+1.55
2
9434
09:55:22
26.70
26.75
26.70
+1.55
1
9432
09:55:21
26.70
26.75
26.75
+1.60
1
9431
09:55:21
26.70
26.75
26.70
+1.55
1
9430
09:55:20
26.70
26.75
26.70
+1.55
1
9429
09:55:19
26.65
26.70
26.70
+1.55
1
9428
09:55:19
26.65
26.75
26.75
+1.60
5
9427
09:55:18
26.65
26.70
26.70
+1.55
5
9422
09:55:17
26.65
26.70
26.70
+1.55
1
9417
09:55:16
26.65
26.70
26.65
+1.50
2
9416
09:55:16
26.65
26.75
26.75
+1.60
1
9414
09:55:16
26.70
26.75
26.70
+1.55
2
9413
09:55:15
26.65
26.70
26.70
+1.55
1
9411
09:55:14
26.70
26.75
26.70
+1.55
1
9410
09:55:14
26.65
26.70
26.70
+1.55
1
9409
09:55:13
26.70
26.75
26.70
+1.55
2
9408
09:55:13
26.65
26.75
26.75
+1.60
1
9406
09:55:13
26.65
26.70
26.75
+1.60
8
9405
09:55:13
26.65
26.70
26.70
+1.55
2
9397
09:55:13
26.65
26.70
26.70
+1.55
1
9395
09:55:12
26.70
26.75
26.70
+1.55
17
9394
09:55:11
26.70
26.75
26.70
+1.55
1
9377
09:55:10
26.70
26.75
26.70
+1.55
4
9376
09:55:08
26.65
26.75
26.65
+1.50
1
9372
09:55:08
26.65
26.70
26.70
+1.55
4
9371
09:55:08
26.65
26.70
26.70
+1.55
1
9367
09:55:08
26.65
26.70
26.70
+1.55
11
9366
09:55:08
26.65
26.70
26.70
+1.55
2
9355
09:55:08
26.65
26.70
26.70
+1.55
20
9353
09:55:07
26.65
26.70
26.70
+1.55
1
9333
09:55:07
26.65
26.70
26.70
+1.55
4
9332
09:55:07
26.65
26.70
26.70
+1.55
20
9328
09:55:06
26.65
26.70
26.70
+1.55
5
9308
09:55:05
26.65
26.70
26.70
+1.55
2
9303
09:55:05
26.65
26.70
26.70
+1.55
1
9301
09:55:05
26.65
26.70
26.70
+1.55
6
9300
09:55:05
26.65
26.70
26.70
+1.55
1
9294
09:55:05
26.65
26.70
26.65
+1.50
10
9293
09:55:04
26.65
26.70
26.70
+1.55
1
9283
09:55:03
26.65
26.70
26.65
+1.50
1
9282
09:55:00
26.65
26.70
26.70
+1.55
2
9281
09:54:59
26.65
26.70
26.65
+1.50
5
9279
09:54:59
26.65
26.70
26.70
+1.55
10
9274
09:54:59
26.65
26.70
26.65
+1.50
1
9264
09:54:56
26.65
26.70
26.70
+1.55
2
9263
09:54:55
26.65
26.70
26.65
+1.50
1
9261
09:54:55
26.65
26.70
26.65
+1.50
1
9260
09:54:54
26.65
26.70
26.65
+1.50
4
9259
09:54:54
26.65
26.70
26.65
+1.50
1
9255
09:54:53
26.65
26.70
26.65
+1.50
1
9254
09:54:52
26.65
26.70
26.70
+1.55
4
9253
09:54:52
26.65
26.70
26.70
+1.55
16
9249
09:54:52
26.60
26.65
26.65
+1.50
1
9233
09:54:52
26.60
26.70
26.70
+1.55
20
9232
09:54:52
26.60
26.65
26.65
+1.50
1
9212
09:54:51
26.60
26.70
26.60
+1.45
1
9211
09:54:51
26.60
26.65
26.65
+1.50
8
9210
09:54:51
26.60
26.65
26.65
+1.50
20
9202
09:54:50
26.55
26.65
26.65
+1.50
20
9182
09:54:50
26.55
26.60
26.60
+1.45
14
9162
09:54:49
26.55
26.60
26.60
+1.45
1
9148
09:54:49
26.55
26.60
26.60
+1.45
1
9147
09:54:47
26.55
26.60
26.60
+1.45
1
9146
09:54:46
26.60
26.65
26.60
+1.45
6
9145
09:54:46
26.60
26.65
26.60
+1.45
7
9139
09:54:45
26.60
26.65
26.65
+1.50
1
9132
09:54:44
26.60
26.65
26.65
+1.50
1
9131
09:54:44
26.60
26.65
26.60
+1.45
1
9130
09:54:42
26.65
26.70
26.65
+1.50
1
9129
09:54:42
26.60
26.65
26.65
+1.50
1
9128
09:54:42
26.65
26.70
26.60
+1.45
4
9127
09:54:42
26.65
26.70
26.65
+1.50
1
9123
09:54:42
26.60
26.65
26.65
+1.50
5
9122
09:54:42
26.60
26.65
26.60
+1.45
6
9117
09:54:42
26.60
26.65
26.65
+1.50
10
9111
09:54:42
26.55
26.60
26.60
+1.45
2
9101
09:54:42
26.55
26.60
26.60
+1.45
2
9099
09:54:42
26.60
26.65
26.60
+1.45
14
9097
09:54:42
26.60
26.65
26.65
+1.50
2
9083
09:54:42
26.55
26.60
26.65
+1.50
19
9081
09:54:42
26.55
26.60
26.60
+1.45
1
9062
09:54:41
26.60
26.65
26.60
+1.45
3
9061
09:54:41
26.60
26.65
26.60
+1.45
16
9058
09:54:40
26.60
26.65
26.60
+1.45
10
9042
09:54:38
26.60
26.65
26.65
+1.50
1
9032
09:54:37
26.60
26.65
26.60
+1.45
3
9031
09:54:36
26.60
26.65
26.60
+1.45
5
9028
09:54:36
26.60
26.65
26.65
+1.50
2
9023
09:54:36
26.60
26.65
26.65
+1.50
1
9021
09:54:36
26.60
26.65
26.60
+1.45
1
9020
09:54:34
26.60
26.65
26.60
+1.45
1
9019
09:54:34
26.60
26.65
26.65
+1.50
1
9018
09:54:34
26.60
26.65
26.65
+1.50
1
9017
09:54:33
26.60
26.65
26.65
+1.50
1
9016
09:54:31
26.60
26.65
26.65
+1.50
1
9015
09:54:31
26.60
26.65
26.65
+1.50
3
9014
09:54:30
26.60
26.65
26.65
+1.50
1
9011
09:54:30
26.60
26.65
26.65
+1.50
1
9010
09:54:29
26.60
26.65
26.60
+1.45
2
9009
09:54:25
26.60
26.65
26.65
+1.50
1
9007
09:54:25
26.60
26.65
26.65
+1.50
10
9006
09:54:24
26.60
26.65
26.60
+1.45
4
8996
09:54:23
26.60
26.65
26.65
+1.50
1
8992
09:54:23
26.60
26.65
26.65
+1.50
2
8991
09:54:22
26.60
26.65
26.65
+1.50
2
8989
09:54:22
26.60
26.65
26.65
+1.50
1
8987
09:54:20
26.60
26.65
26.65
+1.50
1
8986
09:54:20
26.60
26.65
26.60
+1.45
1
8985
09:54:19
26.60
26.65
26.60
+1.45
1
8984
09:54:19
26.60
26.65
26.65
+1.50
2
8983
09:54:19
26.60
26.65
26.65
+1.50
1
8981
09:54:18
26.60
26.65
26.60
+1.45
1
8980
09:54:17
26.60
26.65
26.65
+1.50
1
8979
09:54:17
26.60
26.65
26.65
+1.50
1
8978
09:54:17
26.60
26.65
26.65
+1.50
1
8977
09:54:15
26.60
26.65
26.65
+1.50
1
8976
09:54:14
26.60
26.65
26.65
+1.50
1
8975
09:54:14
26.60
26.65
26.60
+1.45
2
8974
09:54:14
26.60
26.65
26.60
+1.45
1
8972
09:54:14
26.60
26.65
26.65
+1.50
1
8971
09:54:13
26.60
26.65
26.65
+1.50
1
8970
09:54:12
26.60
26.65
26.65
+1.50
5
8969
09:54:12
26.60
26.65
26.65
+1.50
1
8964
09:54:11
26.60
26.65
26.65
+1.50
1
8963
09:54:10
26.60
26.65
26.65
+1.50
1
8962
09:54:10
26.60
26.65
26.65
+1.50
10
8961
09:54:09
26.60
26.65
26.65
+1.50
2
8951
09:54:08
26.65
26.70
26.65
+1.50
32
8949
09:54:08
26.65
26.70
26.65
+1.50
18
8917
09:54:07
26.65
26.70
26.65
+1.50
2
8899
09:54:06
26.65
26.70
26.65
+1.50
1
8897
09:54:06
26.65
26.70
26.65
+1.50
1
8896
09:54:06
26.65
26.70
26.70
+1.55
2
8895
09:54:05
26.65
26.70
26.70
+1.55
1
8893
09:54:04
26.65
26.70
26.65
+1.50
2
8892
09:54:04
26.65
26.70
26.70
+1.55
2
8890
09:54:02
26.65
26.70
26.70
+1.55
1
8888
09:54:02
26.65
26.70
26.70
+1.55
1
8887
09:54:00
26.65
26.70
26.70
+1.55
1
8886
09:53:59
26.70
26.75
26.70
+1.55
1
8885
09:53:59
26.70
26.75
26.70
+1.55
2
8884
09:53:59
26.65
26.70
26.70
+1.55
12
8882
09:53:59
26.65
26.70
26.70
+1.55
1
8870
09:53:58
26.65
26.70
26.70
+1.55
1
8869
09:53:57
26.65
26.70
26.70
+1.55
1
8868
09:53:57
26.65
26.70
26.70
+1.55
1
8867
09:53:57
26.65
26.70
26.70
+1.55
10
8866
09:53:57
26.65
26.70
26.70
+1.55
1
8856
09:53:56
26.65
26.70
26.70
+1.55
1
8855
09:53:56
26.65
26.70
26.70
+1.55
2
8854
09:53:56
26.65
26.70
26.70
+1.55
3
8852
09:53:56
26.65
26.70
26.70
+1.55
1
8849
09:53:55
26.65
26.70
26.65
+1.50
8
8848
09:53:53
26.65
26.70
26.70
+1.55
1
8840
09:53:53
26.70
26.75
26.70
+1.55
2
8839
09:53:52
26.70
26.75
26.65
+1.50
10
8837
09:53:52
26.70
26.75
26.70
+1.55
10
8827
09:53:52
26.70
26.75
26.75
+1.60
1
8817
09:53:52
26.70
26.75
26.75
+1.60
1
8816
09:53:51
26.65
26.70
26.75
+1.60
1
8815
09:53:51
26.65
26.70
26.70
+1.55
9
8814
09:53:51
26.65
26.70
26.70
+1.55
1
8805
09:53:51
26.65
26.70
26.70
+1.55
1
8804
09:53:50
26.65
26.70
26.70
+1.55
1
8803
09:53:50
26.65
26.70
26.70
+1.55
10
8802
09:53:50
26.65
26.70
26.70
+1.55
5
8792
09:53:50
26.65
26.70
26.65
+1.50
2
8787
09:53:49
26.65
26.70
26.70
+1.55
4
8785
09:53:49
26.65
26.70
26.70
+1.55
1
8781
09:53:49
26.65
26.70
26.70
+1.55
1
8780
09:53:48
26.65
26.70
26.65
+1.50
1
8779
09:53:48
26.65
26.70
26.70
+1.55
2
8778
09:53:47
26.65
26.70
26.70
+1.55
1
8776
09:53:47
26.65
26.70
26.70
+1.55
1
8775
09:53:47
26.65
26.70
26.65
+1.50
1
8774
09:53:46
26.65
26.70
26.65
+1.50
3
8773
09:53:46
26.65
26.70
26.70
+1.55
6
8770
09:53:45
26.65
26.70
26.70
+1.55
2
8764
09:53:45
26.65
26.70
26.65
+1.50
1
8762
09:53:45
26.65
26.70
26.70
+1.55
2
8761
09:53:43
26.60
26.65
26.65
+1.50
20
8759
09:53:43
26.60
26.65
26.65
+1.50
2
8739
09:53:43
26.60
26.65
26.65
+1.50
1
8737
09:53:42
26.60
26.65
26.60
+1.45
5
8736
09:53:41
26.60
26.65
26.60
+1.45
1
8731
09:53:39
26.60
26.65
26.65
+1.50
10
8730
09:53:39
26.60
26.65
26.60
+1.45
5
8720
09:53:39
26.55
26.60
26.60
+1.45
20
8715
09:53:39
26.55
26.60
26.60
+1.45
14
8695
09:53:39
26.55
26.60
26.60
+1.45
6
8681
09:53:39
26.55
26.60
26.60
+1.45
57
8675
09:53:39
26.55
26.60
26.60
+1.45
3
8618
09:53:38
26.55
26.60
26.60
+1.45
1
8615
09:53:38
26.55
26.60
26.60
+1.45
20
8614
09:53:38
26.55
26.60
26.60
+1.45
4
8594
09:53:37
26.55
26.60
26.55
+1.40
1
8590
09:53:37
26.55
26.60
26.55
+1.40
10
8589
09:53:37
26.55
26.60
26.55
+1.40
1
8579
09:53:37
26.55
26.60
26.60
+1.45
3
8578
09:53:37
26.55
26.60
26.60
+1.45
1
8575
09:53:35
26.55
26.60
26.60
+1.45
1
8574
09:53:33
26.55
26.60
26.60
+1.45
2
8573
09:53:32
26.55
26.60
26.60
+1.45
2
8571
09:53:32
26.55
26.60
26.60
+1.45
1
8569
09:53:31
26.55
26.60
26.55
+1.40
1
8568
09:53:31
26.55
26.60
26.55
+1.40
2
8567
09:53:31
26.55
26.60
26.55
+1.40
2
8565
09:53:31
26.55
26.60
26.60
+1.45
1
8563
09:53:30
26.55
26.60
26.60
+1.45
1
8562
09:53:30
26.55
26.60
26.55
+1.40
1
8561
09:53:30
26.55
26.60
26.60
+1.45
1
8560
09:53:30
26.50
26.55
26.55
+1.40
1
8559
09:53:29
26.50
26.55
26.55
+1.40
1
8558
09:53:29
26.50
26.55
26.55
+1.40
8
8557
09:53:27
26.50
26.55
26.55
+1.40
38
8549
09:53:27
26.50
26.55
26.55
+1.40
9
8511
09:53:27
26.50
26.55
26.55
+1.40
18
8502
09:53:27
26.50
26.55
26.55
+1.40
1
8484
09:53:27
26.50
26.55
26.55
+1.40
1
8483
09:53:24
26.50
26.55
26.55
+1.40
1
8482
09:53:22
26.50
26.55
26.50
+1.35
1
8481
09:53:22
26.50
26.55
26.55
+1.40
2
8480
09:53:21
26.50
26.55
26.50
+1.35
1
8478
09:53:21
26.50
26.55
26.55
+1.40
1
8477
09:53:21
26.50
26.55
26.55
+1.40
2
8476
09:53:20
26.50
26.55
26.55
+1.40
10
8474
09:53:19
26.50
26.55
26.50
+1.35
4
8464
09:53:19
26.50
26.55
26.55
+1.40
1
8460
09:53:16
26.50
26.55
26.50
+1.35
2
8459
09:53:16
26.50
26.55
26.50
+1.35
1
8457
09:53:16
26.50
26.55
26.50
+1.35
1
8456
09:53:16
26.50
26.55
26.50
+1.35
2
8455
09:53:16
26.50
26.55
26.55
+1.40
2
8453
09:53:15
26.50
26.55
26.50
+1.35
1
8451
09:53:15
26.50
26.55
26.55
+1.40
1
8450
09:53:12
26.50
26.55
26.50
+1.35
1
8449
09:53:11
26.50
26.55
26.55
+1.40
10
8448
09:53:10
26.50
26.55
26.50
+1.35
5
8438
09:53:10
26.50
26.55
26.50
+1.35
1
8433
09:53:09
26.50
26.55
26.50
+1.35
1
8432
09:53:09
26.45
26.50
26.55
+1.40
28
8431
09:53:09
26.45
26.50
26.50
+1.35
2
8403
09:53:08
26.45
26.50
26.50
+1.35
1
8401
09:53:08
26.45
26.50
26.50
+1.35
8
8400
09:53:08
26.45
26.50
26.50
+1.35
2
8392
09:53:07
26.45
26.50
26.50
+1.35
1
8390
09:53:06
26.45
26.50
26.50
+1.35
1
8389
09:53:05
26.45
26.50
26.45
+1.30
3
8388
09:53:05
26.45
26.50
26.50
+1.35
1
8385
09:53:04
26.50
26.55
26.50
+1.35
3
8384
09:53:03
26.50
26.55
26.50
+1.35
2
8381
09:53:03
26.50
26.55
26.55
+1.40
2
8379
09:53:03
26.45
26.55
26.55
+1.40
1
8377
09:53:03
26.50
26.55
26.50
+1.35
1
8376
09:53:02
26.50
26.55
26.55
+1.40
4
8375
09:53:01
26.45
26.55
26.45
+1.30
2
8371
09:53:01
26.50
26.55
26.50
+1.35
1
8369
09:53:00
26.50
26.55
26.55
+1.40
2
8368
09:52:58
26.50
26.55
26.50
+1.35
5
8366
09:52:57
26.45
26.55
26.55
+1.40
5
8361
09:52:57
26.45
26.55
26.45
+1.30
2
8356
09:52:57
26.45
26.55
26.45
+1.30
1
8354
09:52:56
26.45
26.55
26.55
+1.40
1
8353
09:52:56
26.45
26.55
26.55
+1.40
3
8352
09:52:54
26.45
26.55
26.55
+1.40
2
8349
09:52:52
26.50
26.55
26.50
+1.35
1
8347
09:52:52
26.50
26.55
26.55
+1.40
1
8346
09:52:51
26.50
26.55
26.50
+1.35
1
8345
09:52:50
26.50
26.55
26.55
+1.40
5
8344
09:52:50
26.45
26.50
26.50
+1.35
9
8339
09:52:50
26.45
26.50
26.50
+1.35
30
8330
09:52:50
26.45
26.50
26.50
+1.35
100
8300
09:52:50
26.45
26.50
26.45
+1.30
1
8200
09:52:50
26.45
26.50
26.50
+1.35
1
8199
09:52:49
26.45
26.50
26.45
+1.30
1
8198
09:52:49
26.45
26.50
26.50
+1.35
32
8197
09:52:49
26.45
26.50
26.50
+1.35
24
8165
09:52:49
26.40
26.45
26.45
+1.30
173
8141
09:52:49
26.40
26.45
26.45
+1.30
100
7968
09:52:48
26.40
26.45
26.40
+1.25
5
7868
09:52:48
26.40
26.45
26.40
+1.25
1
7863
09:52:48
26.40
26.45
26.45
+1.30
3
7862
09:52:47
26.40
26.45
26.40
+1.25
3
7859
09:52:47
26.35
26.40
26.40
+1.25
169
7856
09:52:47
26.35
26.40
26.40
+1.25
30
7687
09:52:46
26.30
26.35
26.35
+1.20
44
7657
09:52:44
26.30
26.35
26.35
+1.20
1
7613
09:52:43
26.30
26.35
26.35
+1.20
5
7612
09:52:43
26.30
26.35
26.35
+1.20
1
7607
09:52:43
26.30
26.35
26.35
+1.20
1
7606
09:52:40
26.30
26.35
26.30
+1.15
50
7605
09:52:40
26.30
26.35
26.35
+1.20
1
7555
09:52:39
26.30
26.35
26.35
+1.20
2
7554
09:52:37
26.35
26.40
26.35
+1.20
1
7552
09:52:36
26.35
26.40
26.35
+1.20
2
7551
09:52:34
26.35
26.40
26.35
+1.20
1
7549
09:52:32
26.35
26.40
26.35
+1.20
2
7548
09:52:31
26.35
26.40
26.35
+1.20
1
7546
09:52:28
26.35
26.40
26.35
+1.20
1
7545
09:52:24
26.35
26.40
26.35
+1.20
10
7544
09:52:23
26.35
26.40
26.35
+1.20
1
7534
09:52:22
26.35
26.40
26.40
+1.25
2
7533
09:52:21
26.35
26.40
26.35
+1.20
1
7531
09:52:20
26.35
26.40
26.40
+1.25
1
7530
09:52:19
26.35
26.40
26.40
+1.25
5
7529
09:52:17
26.35
26.40
26.35
+1.20
3
7524
09:52:17
26.35
26.40
26.40
+1.25
1
7521
09:52:11
26.35
26.40
26.40
+1.25
5
7520
09:52:09
26.35
26.40
26.35
+1.20
3
7515
09:52:08
26.35
26.40
26.35
+1.20
1
7512
09:52:07
26.30
26.35
26.35
+1.20
33
7511
09:52:06
26.30
26.35
26.35
+1.20
1
7478
09:52:06
26.30
26.35
26.35
+1.20
4
7477
09:52:02
26.30
26.35
26.35
+1.20
4
7473
09:52:00
26.30
26.35
26.35
+1.20
1
7469
09:51:59
26.30
26.35
26.35
+1.20
2
7468
09:51:56
26.30
26.35
26.35
+1.20
1
7466
09:51:55
26.30
26.35
26.30
+1.15
1
7465
09:51:51
26.30
26.35
26.30
+1.15
1
7464
09:51:49
26.30
26.35
26.30
+1.15
1
7463
09:51:49
26.30
26.35
26.35
+1.20
2
7462
09:51:48
26.30
26.35
26.30
+1.15
10
7460
09:51:47
26.30
26.35
26.30
+1.15
1
7450
09:51:42
26.30
26.35
26.30
+1.15
2
7449
09:51:41
26.30
26.35
26.30
+1.15
1
7447
09:51:40
26.30
26.35
26.35
+1.20
5
7446
09:51:38
26.30
26.35
26.35
+1.20
2
7441
09:51:36
26.30
26.35
26.35
+1.20
1
7439
09:51:35
26.30
26.35
26.35
+1.20
1
7438
09:51:30
26.35
26.40
26.35
+1.20
1
7437
09:51:30
26.30
26.35
26.35
+1.20
27
7436
09:51:29
26.30
26.35
26.35
+1.20
3
7409
09:51:26
26.30
26.35
26.35
+1.20
1
7406
09:51:25
26.30
26.35
26.30
+1.15
8
7405
09:51:24
26.30
26.35
26.35
+1.20
5
7397
09:51:23
26.30
26.35
26.35
+1.20
1
7392
09:51:14
26.30
26.35
26.30
+1.15
5
7391
09:51:14
26.35
26.40
26.35
+1.20
3
7386
09:51:12
26.30
26.40
26.40
+1.25
1
7383
09:51:11
26.35
26.40
26.30
+1.15
1
7382
09:51:11
26.35
26.40
26.35
+1.20
10
7381
09:51:08
26.35
26.40
26.40
+1.25
3
7371
09:51:08
26.30
26.40
26.30
+1.15
2
7368
09:51:08
26.30
26.40
26.30
+1.15
2
7366
09:51:07
26.30
26.40
26.30
+1.15
5
7364
09:51:05
26.30
26.40
26.30
+1.15
1
7359
09:51:04
26.30
26.40
26.30
+1.15
1
7358
09:51:04
26.30
26.35
26.35
+1.20
35
7357
09:51:04
26.30
26.35
26.35
+1.20
18
7322
09:51:04
26.30
26.35
26.35
+1.20
8
7304
09:50:57
26.25
26.30
26.30
+1.15
2
7296
09:50:56
26.30
26.35
26.30
+1.15
7
7294
09:50:56
26.30
26.35
26.30
+1.15
4
7287
09:50:56
26.25
26.30
26.30
+1.15
1
7283
09:50:55
26.25
26.35
26.35
+1.20
2
7282
09:50:54
26.25
26.35
26.25
+1.10
1
7280
09:50:54
26.25
26.35
26.25
+1.10
2
7279
09:50:54
26.25
26.30
26.30
+1.15
13
7277
09:50:54
26.25
26.30
26.30
+1.15
5
7264
09:50:54
26.25
26.30
26.30
+1.15
5
7259
09:50:53
26.25
26.30
26.30
+1.15
3
7254
09:50:48
26.25
26.30
26.25
+1.10
16
7251
09:50:48
26.25
26.30
26.25
+1.10
7
7235
09:50:46
26.25
26.30
26.30
+1.15
2
7228
09:50:44
26.25
26.30
26.25
+1.10
1
7226
09:50:43
26.25
26.30
26.25
+1.10
1
7225
09:50:42
26.25
26.30
26.30
+1.15
1
7224
09:50:41
26.25
26.30
26.25
+1.10
10
7223
09:50:40
26.25
26.30
26.30
+1.15
1
7213
09:50:39
26.25
26.30
26.30
+1.15
2
7212
09:50:38
26.30
26.35
26.30
+1.15
2
7210
09:50:37
26.30
26.35
26.30
+1.15
10
7208
09:50:37
26.30
26.35
26.35
+1.20
10
7198
09:50:36
26.30
26.35
26.30
+1.15
1
7188
09:50:36
26.30
26.35
26.30
+1.15
5
7187
09:50:34
26.30
26.35
26.30
+1.15
1
7182
09:50:33
26.30
26.35
26.30
+1.15
1
7181
09:50:29
26.30
26.35
26.30
+1.15
2
7180
09:50:28
26.25
26.30
26.30
+1.15
1
7178
09:50:28
26.25
26.30
26.30
+1.15
2
7177
09:50:27
26.30
26.35
26.30
+1.15
1
7175
09:50:25
26.30
26.35
26.30
+1.15
1
7174
09:50:24
26.30
26.35
26.30
+1.15
1
7173
09:50:24
26.30
26.35
26.30
+1.15
1
7172
09:50:23
26.30
26.35
26.30
+1.15
2
7171
09:50:22
26.25
26.35
26.35
+1.20
1
7169
09:50:22
26.25
26.30
26.30
+1.15
9
7168
09:50:22
26.25
26.30
26.30
+1.15
5
7159
09:50:20
26.25
26.30
26.30
+1.15
1
7154
09:50:20
26.25
26.30
26.30
+1.15
1
7153
09:50:19
26.25
26.30
26.30
+1.15
1
7152
09:50:18
26.25
26.30
26.30
+1.15
1
7151
09:50:18
26.25
26.30
26.25
+1.10
2
7150
09:50:18
26.25
26.30
26.30
+1.15
1
7148
09:50:17
26.25
26.30
26.25
+1.10
5
7147
09:50:16
26.25
26.30
26.25
+1.10
2
7142
09:50:16
26.25
26.30
26.30
+1.15
1
7140
09:50:14
26.25
26.30
26.30
+1.15
3
7139
09:50:13
26.25
26.30
26.30
+1.15
1
7136
09:50:13
26.25
26.30
26.30
+1.15
1
7135
09:50:12
26.25
26.35
26.35
+1.20
1
7134
09:50:12
26.30
26.35
26.30
+1.15
3
7133
09:50:12
26.30
26.35
26.30
+1.15
2
7130
09:50:11
26.30
26.35
26.30
+1.15
3
7128
09:50:10
26.30
26.35
26.30
+1.15
1
7125
09:50:10
26.30
26.35
26.35
+1.20
1
7124
09:50:09
26.30
26.35
26.30
+1.15
1
7123
09:50:09
26.25
26.30
26.30
+1.15
5
7122
09:50:08
26.30
26.35
26.25
+1.10
12
7117
09:50:08
26.30
26.35
26.30
+1.15
2
7105
09:50:08
26.30
26.35
26.35
+1.20
5
7103
09:50:06
26.25
26.30
26.35
+1.20
5
7098
09:50:06
26.25
26.30
26.30
+1.15
5
7093
09:50:05
26.25
26.30
26.30
+1.15
1
7088
09:50:05
26.25
26.30
26.30
+1.15
1
7087
09:50:03
26.30
26.35
26.30
+1.15
9
7086
09:50:03
26.30
26.35
26.30
+1.15
18
7077
09:50:03
26.30
26.35
26.30
+1.15
102
7059
09:50:03
26.30
26.35
26.35
+1.20
1
6957
09:50:02
26.30
26.35
26.30
+1.15
10
6956
09:50:02
26.30
26.35
26.35
+1.20
5
6946
09:50:00
26.35
26.40
26.35
+1.20
1
6941
09:50:00
26.30
26.40
26.30
+1.15
3
6940
09:49:56
26.35
26.40
26.35
+1.20
7
6937
09:49:56
26.35
26.40
26.35
+1.20
3
6930
09:49:55
26.35
26.40
26.35
+1.20
1
6927
09:49:55
26.30
26.35
26.35
+1.20
9
6926
09:49:52
26.30
26.35
26.35
+1.20
1
6917
09:49:52
26.30
26.35
26.35
+1.20
1
6916
09:49:49
26.35
26.40
26.35
+1.20
4
6915
09:49:48
26.30
26.35
26.35
+1.20
1
6911
09:49:47
26.30
26.35
26.35
+1.20
5
6910
09:49:45
26.35
26.40
26.35
+1.20
1
6905
09:49:45
26.30
26.40
26.30
+1.15
1
6904
09:49:45
26.30
26.35
26.35
+1.20
2
6903
09:49:43
26.30
26.35
26.30
+1.15
5
6901
09:49:42
26.30
26.35
26.35
+1.20
5
6896
09:49:42
26.30
26.35
26.30
+1.15
4
6891
09:49:41
26.30
26.35
26.35
+1.20
1
6887
09:49:40
26.30
26.35
26.35
+1.20
1
6886
09:49:40
26.30
26.35
26.35
+1.20
25
6885
09:49:40
26.30
26.35
26.35
+1.20
1
6860
09:49:39
26.30
26.35
26.30
+1.15
7
6859
09:49:38
26.30
26.35
26.35
+1.20
1
6852
09:49:37
26.30
26.35
26.35
+1.20
4
6851
09:49:37
26.30
26.35
26.35
+1.20
2
6847
09:49:37
26.30
26.35
26.35
+1.20
1
6845
09:49:36
26.30
26.35
26.35
+1.20
1
6844
09:49:36
26.30
26.35
26.35
+1.20
10
6843
09:49:35
26.35
26.40
26.35
+1.20
5
6833
09:49:35
26.35
26.40
26.35
+1.20
1
6828
09:49:35
26.35
26.40
26.40
+1.25
5
6827
09:49:35
26.35
26.40
26.35
+1.20
50
6822
09:49:34
26.35
26.40
26.40
+1.25
2
6772
09:49:33
26.35
26.40
26.35
+1.20
1
6770
09:49:31
26.40
26.45
26.40
+1.25
17
6769
09:49:29
26.35
26.45
26.35
+1.20
1
6752
09:49:28
26.40
26.45
26.40
+1.25
1
6751
09:49:28
26.40
26.45
26.40
+1.25
1
6750
09:49:27
26.40
26.45
26.45
+1.30
1
6749
09:49:27
26.40
26.45
26.40
+1.25
1
6748
09:49:25
26.35
26.40
26.40
+1.25
6
6747
09:49:25
26.35
26.40
26.40
+1.25
49
6741
09:49:25
26.35
26.40
26.40
+1.25
5
6692
09:49:24
26.35
26.40
26.35
+1.20
1
6687
09:49:24
26.35
26.40
26.40
+1.25
2
6686
09:49:21
26.30
26.35
26.35
+1.20
28
6684
09:49:20
26.30
26.35
26.35
+1.20
1
6656
09:49:19
26.30
26.35
26.35
+1.20
1
6655
09:49:19
26.35
26.40
26.35
+1.20
38
6654
09:49:18
26.35
26.40
26.40
+1.25
1
6616
09:49:17
26.35
26.40
26.35
+1.20
1
6615
09:49:17
26.35
26.40
26.35
+1.20
30
6614
09:49:17
26.35
26.40
26.40
+1.25
3
6584
09:49:16
26.35
26.40
26.35
+1.20
1
6581
09:49:14
26.35
26.40
26.40
+1.25
10
6580
09:49:13
26.35
26.40
26.35
+1.20
1
6570
09:49:13
26.35
26.40
26.40
+1.25
1
6569
09:49:10
26.35
26.40
26.35
+1.20
1
6568
09:49:09
26.35
26.45
26.45
+1.30
2
6567
09:49:08
26.35
26.45
26.45
+1.30
2
6565
09:49:08
26.40
26.45
26.40
+1.25
1
6563
09:49:08
26.40
26.45
26.40
+1.25
14
6562
09:49:05
26.40
26.45
26.40
+1.25
2
6548
09:49:05
26.40
26.45
26.40
+1.25
1
6546
09:49:04
26.40
26.45
26.40
+1.25
1
6545
09:49:04
26.40
26.45
26.40
+1.25
2
6544
09:49:02
26.40
26.45
26.45
+1.30
10
6542
09:49:01
26.40
26.45
26.40
+1.25
2
6532
09:49:00
26.40
26.45
26.45
+1.30
1
6530
09:48:59
26.35
26.45
26.45
+1.30
1
6529
09:48:59
26.35
26.45
26.45
+1.30
1
6528
09:48:59
26.35
26.40
26.40
+1.25
1
6527
09:48:57
26.40
26.45
26.35
+1.20
2
6526
09:48:57
26.40
26.45
26.40
+1.25
2
6524
09:48:56
26.40
26.45
26.45
+1.30
1
6522
09:48:56
26.35
26.45
26.45
+1.30
1
6521
09:48:55
26.35
26.45
26.45
+1.30
1
6520
09:48:55
26.40
26.45
26.40
+1.25
12
6519
09:48:55
26.40
26.45
26.45
+1.30
1
6507
09:48:55
26.40
26.45
26.40
+1.25
1
6506
09:48:54
26.40
26.45
26.45
+1.30
2
6505
09:48:54
26.40
26.45
26.45
+1.30
4
6503
09:48:52
26.35
26.50
26.35
+1.20
1
6499
09:48:51
26.35
26.40
26.40
+1.25
5
6498
09:48:51
26.40
26.50
26.40
+1.25
1
6493
09:48:49
26.35
26.50
26.50
+1.35
2
6492
09:48:49
26.40
26.50
26.40
+1.25
20
6490
09:48:49
26.35
26.40
26.40
+1.25
4
6470
09:48:49
26.45
26.50
26.45
+1.30
6
6466
09:48:47
26.45
26.55
26.45
+1.30
1
6460
09:48:47
26.50
26.55
26.50
+1.35
10
6459
09:48:47
26.50
26.55
26.50
+1.35
1
6449
09:48:47
26.40
26.45
26.45
+1.30
1
6448
09:48:47
26.40
26.50
26.50
+1.35
4
6447
09:48:47
26.35
26.50
26.50
+1.35
41
6443
09:48:47
26.35
26.50
26.50
+1.35
52
6402
09:48:47
26.35
26.50
26.50
+1.35
4
6350
09:48:47
26.35
26.50
26.50
+1.35
52
6346
09:48:47
26.35
26.45
26.45
+1.30
27
6294
09:48:47
26.35
26.45
26.45
+1.30
14
6267
09:48:47
26.35
26.45
26.45
+1.30
52
6253
09:48:47
26.35
26.45
26.45
+1.30
149
6201
09:48:47
26.35
26.40
26.40
+1.25
2
6052
09:48:47
26.35
26.45
26.35
+1.20
1
6050
09:48:45
26.40
26.45
26.40
+1.25
1
6049
09:48:44
26.40
26.45
26.45
+1.30
2
6048
09:48:44
26.35
26.40
26.40
+1.25
69
6046
09:48:44
26.35
26.40
26.40
+1.25
7
5977
09:48:44
26.30
26.40
26.40
+1.25
10
5970
09:48:43
26.30
26.35
26.35
+1.20
1
5960
09:48:43
26.30
26.40
26.40
+1.25
5
5959
09:48:43
26.30
26.40
26.30
+1.15
1
5954
09:48:43
26.30
26.40
26.40
+1.25
10
5953
09:48:42
26.30
26.40
26.30
+1.15
4
5943
09:48:42
26.30
26.40
26.40
+1.25
1
5939
09:48:42
26.35
26.40
26.35
+1.20
1
5938
09:48:39
26.30
26.40
26.30
+1.15
1
5937
09:48:39
26.30
26.40
26.40
+1.25
1
5936
09:48:39
26.30
26.40
26.30
+1.15
2
5935
09:48:38
26.30
26.40
26.30
+1.15
1
5933
09:48:36
26.30
26.40
26.30
+1.15
1
5932
09:48:35
26.25
26.30
26.30
+1.15
1
5931
09:48:34
26.25
26.30
26.40
+1.25
4
5930
09:48:34
26.25
26.30
26.35
+1.20
123
5926
09:48:34
26.25
26.30
26.30
+1.15
73
5803
09:48:34
26.25
26.30
26.25
+1.10
3
5730
09:48:34
26.25
26.30
26.30
+1.15
5
5727
09:48:33
26.25
26.30
26.30
+1.15
4
5722
09:48:30
26.25
26.30
26.30
+1.15
1
5718
09:48:29
26.25
26.30
26.30
+1.15
16
5717
09:48:29
26.25
26.30
26.30
+1.15
7
5701
09:48:29
26.25
26.30
26.30
+1.15
13
5694
09:48:28
26.25
26.30
26.30
+1.15
1
5681
09:48:28
26.25
26.30
26.30
+1.15
3
5680
09:48:27
26.25
26.30
26.30
+1.15
10
5677
09:48:27
26.25
26.30
26.25
+1.10
10
5667
09:48:24
26.25
26.30
26.30
+1.15
1
5657
09:48:24
26.30
26.35
26.30
+1.15
30
5656
09:48:23
26.30
26.35
26.30
+1.15
1
5626
09:48:22
26.30
26.35
26.30
+1.15
2
5625
09:48:22
26.30
26.35
26.30
+1.15
2
5623
09:48:22
26.30
26.35
26.30
+1.15
2
5621
09:48:21
26.30
26.35
26.30
+1.15
3
5619
09:48:20
26.30
26.35
26.30
+1.15
2
5616
09:48:19
26.30
26.35
26.30
+1.15
1
5614
09:48:18
26.30
26.35
26.30
+1.15
3
5613
09:48:18
26.30
26.35
26.30
+1.15
6
5610
09:48:17
26.30
26.35
26.30
+1.15
9
5604
09:48:17
26.25
26.30
26.30
+1.15
3
5595
09:48:17
26.25
26.30
26.30
+1.15
1
5592
09:48:14
26.25
26.30
26.25
+1.10
1
5591
09:48:14
26.30
26.35
26.30
+1.15
1
5590
09:48:14
26.30
26.35
26.30
+1.15
1
5589
09:48:13
26.25
26.30
26.30
+1.15
3
5588
09:48:13
26.25
26.30
26.30
+1.15
1
5585
09:48:13
26.25
26.30
26.30
+1.15
1
5584
09:48:13
26.30
26.35
26.30
+1.15
9
5583
09:48:13
26.30
26.35
26.35
+1.20
2
5574
09:48:11
26.25
26.30
26.30
+1.15
2
5572
09:48:10
26.25
26.30
26.30
+1.15
1
5570
09:48:10
26.25
26.30
26.30
+1.15
16
5569
09:48:10
26.25
26.30
26.30
+1.15
7
5553
09:48:09
26.25
26.30
26.30
+1.15
3
5546
09:48:09
26.25
26.30
26.25
+1.10
1
5543
09:48:09
26.25
26.30
26.25
+1.10
4
5542
09:48:09
26.25
26.30
26.25
+1.10
7
5538
09:48:06
26.25
26.30
26.30
+1.15
2
5531
09:48:06
26.25
26.30
26.30
+1.15
2
5529
09:48:04
26.25
26.30
26.30
+1.15
1
5527
09:48:04
26.25
26.30
26.30
+1.15
2
5526
09:48:04
26.25
26.30
26.25
+1.10
1
5524
09:48:03
26.25
26.30
26.30
+1.15
1
5523
09:48:03
26.25
26.30
26.30
+1.15
1
5522
09:48:03
26.25
26.30
26.30
+1.15
2
5521
09:48:03
26.25
26.30
26.30
+1.15
3
5519
09:48:03
26.25
26.30
26.25
+1.10
1
5516
09:48:02
26.25
26.30
26.30
+1.15
1
5515
09:48:01
26.25
26.30
26.25
+1.10
1
5514
09:48:01
26.25
26.30
26.30
+1.15
1
5513
09:47:59
26.25
26.30
26.30
+1.15
2
5512
09:47:59
26.25
26.30
26.25
+1.10
2
5510
09:47:58
26.25
26.30
26.30
+1.15
1
5508
09:47:57
26.25
26.30
26.30
+1.15
5
5507
09:47:57
26.25
26.30
26.25
+1.10
1
5502
09:47:56
26.25
26.30
26.25
+1.10
10
5501
09:47:55
26.25
26.30
26.30
+1.15
1
5491
09:47:54
26.25
26.30
26.30
+1.15
1
5490
09:47:53
26.25
26.30
26.25
+1.10
2
5489
09:47:53
26.25
26.30
26.30
+1.15
2
5487
09:47:53
26.25
26.30
26.30
+1.15
1
5485
09:47:53
26.30
26.35
26.30
+1.15
1
5484
09:47:51
26.25
26.35
26.35
+1.20
1
5483
09:47:51
26.25
26.30
26.30
+1.15
2
5482
09:47:49
26.25
26.30
26.35
+1.20
7
5480
09:47:49
26.25
26.30
26.30
+1.15
13
5473
09:47:49
26.25
26.30
26.30
+1.15
1
5460
09:47:49
26.25
26.30
26.30
+1.15
1
5459
09:47:48
26.25
26.30
26.30
+1.15
1
5458
09:47:48
26.25
26.30
26.30
+1.15
4
5457
09:47:48
26.30
26.35
26.30
+1.15
35
5453
09:47:47
26.30
26.35
26.30
+1.15
1
5418
09:47:47
26.30
26.35
26.35
+1.20
2
5417
09:47:47
26.30
26.35
26.35
+1.20
2
5415
09:47:47
26.30
26.35
26.30
+1.15
1
5413
09:47:46
26.30
26.35
26.30
+1.15
3
5412
09:47:46
26.30
26.35
26.35
+1.20
2
5409
09:47:45
26.30
26.35
26.35
+1.20
1
5407
09:47:45
26.30
26.35
26.35
+1.20
2
5406
09:47:44
26.30
26.35
26.35
+1.20
1
5404
09:47:41
26.30
26.35
26.35
+1.20
1
5403
09:47:41
26.30
26.35
26.40
+1.25
6
5402
09:47:41
26.30
26.35
26.35
+1.20
4
5396
09:47:40
26.30
26.40
26.30
+1.15
15
5392
09:47:40
26.35
26.40
26.30
+1.15
2
5377
09:47:40
26.35
26.40
26.35
+1.20
3
5375
09:47:40
26.35
26.40
26.40
+1.25
20
5372
09:47:40
26.35
26.40
26.40
+1.25
5
5352
09:47:40
26.35
26.40
26.40
+1.25
4
5347
09:47:40
26.35
26.40
26.35
+1.20
10
5343
09:47:39
26.35
26.40
26.35
+1.20
15
5333
09:47:38
26.35
26.40
26.40
+1.25
3
5318
09:47:37
26.35
26.40
26.40
+1.25
3
5315
09:47:37
26.35
26.40
26.40
+1.25
5
5312
09:47:36
26.35
26.40
26.35
+1.20
2
5307
09:47:36
26.35
26.40
26.40
+1.25
10
5305
09:47:36
26.35
26.40
26.40
+1.25
3
5295
09:47:35
26.35
26.40
26.35
+1.20
1
5292
09:47:33
26.35
26.40
26.40
+1.25
1
5291
09:47:32
26.35
26.40
26.40
+1.25
5
5290
09:47:32
26.35
26.40
26.40
+1.25
2
5285
09:47:32
26.35
26.40
26.40
+1.25
3
5283
09:47:31
26.35
26.40
26.40
+1.25
1
5280
09:47:31
26.35
26.40
26.40
+1.25
1
5279
09:47:31
26.35
26.40
26.40
+1.25
3
5278
09:47:30
26.35
26.40
26.40
+1.25
10
5275
09:47:30
26.35
26.40
26.40
+1.25
20
5265
09:47:30
26.35
26.40
26.40
+1.25
1
5245
09:47:29
26.35
26.40
26.40
+1.25
1
5244
09:47:29
26.35
26.40
26.40
+1.25
2
5243
09:47:28
26.35
26.40
26.40
+1.25
10
5241
09:47:27
26.40
26.45
26.40
+1.25
17
5231
09:47:27
26.40
26.45
26.40
+1.25
10
5214
09:47:27
26.40
26.45
26.40
+1.25
18
5204
09:47:27
26.40
26.45
26.40
+1.25
10
5186
09:47:26
26.40
26.45
26.40
+1.25
10
5176
09:47:26
26.40
26.45
26.40
+1.25
10
5166
09:47:26
26.40
26.45
26.40
+1.25
1
5156
09:47:26
26.40
26.45
26.40
+1.25
10
5155
09:47:26
26.40
26.45
26.40
+1.25
1
5145
09:47:25
26.40
26.45
26.40
+1.25
1
5144
09:47:25
26.40
26.45
26.40
+1.25
2
5143
09:47:24
26.40
26.45
26.40
+1.25
1
5141
09:47:24
26.40
26.45
26.45
+1.30
20
5140
09:47:24
26.40
26.45
26.45
+1.30
1
5120
09:47:24
26.40
26.45
26.40
+1.25
1
5119
09:47:22
26.40
26.45
26.40
+1.25
1
5118
09:47:22
26.40
26.45
26.45
+1.30
4
5117
09:47:22
26.40
26.45
26.45
+1.30
3
5113
09:47:22
26.40
26.45
26.45
+1.30
5
5110
09:47:21
26.40
26.45
26.40
+1.25
3
5105
09:47:20
26.40
26.45
26.40
+1.25
5
5102
09:47:20
26.40
26.45
26.45
+1.30
1
5097
09:47:20
26.40
26.45
26.40
+1.25
2
5096
09:47:19
26.40
26.45
26.40
+1.25
1
5094
09:47:18
26.40
26.45
26.40
+1.25
8
5093
09:47:17
26.40
26.45
26.45
+1.30
2
5085
09:47:17
26.40
26.45
26.45
+1.30
5
5083
09:47:17
26.40
26.45
26.40
+1.25
1
5078
09:47:16
26.40
26.45
26.40
+1.25
1
5077
09:47:16
26.40
26.45
26.40
+1.25
1
5076
09:47:16
26.40
26.45
26.45
+1.30
1
5075
09:47:16
26.35
26.40
26.40
+1.25
1
5074
09:47:16
26.35
26.40
26.35
+1.20
1
5073
09:47:16
26.40
26.45
26.40
+1.25
1
5072
09:47:15
26.40
26.45
26.40
+1.25
1
5071
09:47:15
26.40
26.45
26.40
+1.25
6
5070
09:47:15
26.40
26.45
26.45
+1.30
5
5064
09:47:14
26.40
26.45
26.45
+1.30
13
5059
09:47:14
26.40
26.45
26.40
+1.25
1
5046
09:47:13
26.40
26.45
26.45
+1.30
2
5045
09:47:13
26.40
26.45
26.40
+1.25
1
5043
09:47:12
26.40
26.45
26.45
+1.30
10
5042
09:47:12
26.40
26.45
26.40
+1.25
1
5032
09:47:12
26.40
26.45
26.45
+1.30
2
5031
09:47:11
26.40
26.45
26.45
+1.30
7
5029
09:47:11
26.40
26.45
26.40
+1.25
2
5022
09:47:11
26.40
26.45
26.45
+1.30
2
5020
09:47:10
26.40
26.45
26.45
+1.30
1
5018
09:47:10
26.40
26.45
26.45
+1.30
3
5017
09:47:09
26.40
26.45
26.45
+1.30
3
5014
09:47:09
26.40
26.45
26.45
+1.30
2
5011
09:47:08
26.40
26.45
26.45
+1.30
1
5009
09:47:08
26.40
26.45
26.40
+1.25
25
5008
09:47:06
26.40
26.45
26.45
+1.30
1
4983
09:47:06
26.40
26.45
26.45
+1.30
1
4982
09:47:06
26.40
26.45
26.40
+1.25
1
4981
09:47:06
26.40
26.45
26.45
+1.30
3
4980
09:47:06
26.40
26.45
26.40
+1.25
2
4977
09:47:06
26.40
26.45
26.45
+1.30
30
4975
09:47:05
26.40
26.45
26.45
+1.30
1
4945
09:47:04
26.40
26.45
26.40
+1.25
1
4944
09:47:04
26.40
26.45
26.40
+1.25
2
4943
09:47:04
26.40
26.45
26.45
+1.30
1
4941
09:47:04
26.40
26.45
26.45
+1.30
1
4940
09:47:03
26.40
26.45
26.45
+1.30
6
4939
09:47:03
26.40
26.45
26.45
+1.30
5
4933
09:47:03
26.40
26.45
26.45
+1.30
1
4928
09:47:03
26.40
26.45
26.45
+1.30
2
4927
09:47:03
26.40
26.45
26.40
+1.25
2
4925
09:47:02
26.40
26.45
26.45
+1.30
2
4923
09:47:02
26.40
26.45
26.40
+1.25
1
4921
09:47:02
26.40
26.45
26.45
+1.30
1
4920
09:47:02
26.40
26.45
26.45
+1.30
1
4919
09:47:01
26.40
26.45
26.45
+1.30
2
4918
09:47:01
26.40
26.45
26.45
+1.30
5
4916
09:47:01
26.40
26.45
26.40
+1.25
6
4911
09:47:01
26.40
26.45
26.40
+1.25
18
4905
09:47:00
26.40
26.45
26.45
+1.30
1
4887
09:47:00
26.40
26.45
26.45
+1.30
1
4886
09:47:00
26.40
26.45
26.45
+1.30
2
4885
09:46:59
26.40
26.45
26.45
+1.30
1
4883
09:46:59
26.40
26.45
26.45
+1.30
1
4882
09:46:58
26.40
26.45
26.45
+1.30
1
4881
09:46:58
26.40
26.45
26.45
+1.30
1
4880
09:46:58
26.40
26.45
26.45
+1.30
5
4879
09:46:57
26.40
26.45
26.45
+1.30
1
4874
09:46:57
26.40
26.45
26.40
+1.25
4
4873
09:46:55
26.45
26.50
26.45
+1.30
1
4869
09:46:55
26.45
26.50
26.45
+1.30
15
4868
09:46:55
26.45
26.50
26.45
+1.30
1
4853
09:46:55
26.45
26.50
26.50
+1.35
4
4852
09:46:54
26.45
26.50
26.45
+1.30
5
4848
09:46:54
26.45
26.50
26.45
+1.30
11
4843
09:46:54
26.45
26.50
26.45
+1.30
1
4832
09:46:54
26.45
26.50
26.45
+1.30
1
4831
09:46:54
26.45
26.50
26.45
+1.30
1
4830
09:46:54
26.40
26.45
26.45
+1.30
2
4829
09:46:53
26.40
26.45
26.45
+1.30
6
4827
09:46:53
26.40
26.45
26.45
+1.30
1
4821
09:46:53
26.40
26.45
26.45
+1.30
10
4820
09:46:52
26.40
26.45
26.45
+1.30
1
4810
09:46:52
26.40
26.45
26.45
+1.30
2
4809
09:46:51
26.40
26.45
26.45
+1.30
5
4807
09:46:51
26.40
26.45
26.45
+1.30
1
4802
09:46:51
26.40
26.45
26.45
+1.30
2
4801
09:46:51
26.40
26.45
26.45
+1.30
3
4799
09:46:50
26.40
26.45
26.45
+1.30
4
4796
09:46:50
26.40
26.45
26.45
+1.30
1
4792
09:46:49
26.40
26.45
26.45
+1.30
10
4791
09:46:48
26.40
26.45
26.45
+1.30
1
4781
09:46:48
26.40
26.45
26.45
+1.30
1
4780
09:46:48
26.40
26.45
26.40
+1.25
1
4779
09:46:48
26.40
26.45
26.40
+1.25
1
4778
09:46:46
26.40
26.45
26.45
+1.30
4
4777
09:46:46
26.40
26.45
26.40
+1.25
1
4773
09:46:45
26.40
26.45
26.40
+1.25
1
4772
09:46:45
26.40
26.45
26.40
+1.25
3
4771
09:46:43
26.40
26.45
26.45
+1.30
2
4768
09:46:43
26.40
26.45
26.40
+1.25
1
4766
09:46:43
26.40
26.45
26.40
+1.25
1
4765
09:46:42
26.45
26.50
26.45
+1.30
1
4764
09:46:42
26.45
26.50
26.45
+1.30
1
4763
09:46:42
26.45
26.50
26.45
+1.30
1
4762
09:46:42
26.45
26.50
26.45
+1.30
1
4761
09:46:41
26.45
26.50
26.45
+1.30
1
4760
09:46:41
26.45
26.50
26.50
+1.35
1
4759
09:46:41
26.40
26.45
26.45
+1.30
1
4758
09:46:41
26.40
26.45
26.45
+1.30
1
4757
09:46:40
26.40
26.45
26.50
+1.35
9
4756
09:46:40
26.40
26.45
26.45
+1.30
1
4747
09:46:39
26.40
26.45
26.50
+1.35
21
4746
09:46:39
26.40
26.45
26.45
+1.30
9
4725
09:46:39
26.40
26.45
26.45
+1.30
1
4716
09:46:38
26.40
26.45
26.45
+1.30
1
4715
09:46:38
26.40
26.45
26.40
+1.25
1
4714
09:46:38
26.40
26.45
26.45
+1.30
2
4713
09:46:37
26.35
26.45
26.45
+1.30
1
4711
09:46:37
26.35
26.45
26.45
+1.30
5
4710
09:46:36
26.30
26.45
26.45
+1.30
1
4705
09:46:36
26.35
26.45
26.35
+1.20
1
4704
09:46:35
26.30
26.35
26.35
+1.20
1
4703
09:46:35
26.25
26.35
26.35
+1.20
3
4702
09:46:35
26.25
26.30
26.30
+1.15
5
4699
09:46:35
26.25
26.30
26.25
+1.10
1
4694
09:46:33
26.25
26.35
26.35
+1.20
4
4693
09:46:32
26.30
26.45
26.30
+1.15
2
4689
09:46:32
26.30
26.45
26.30
+1.15
2
4687
09:46:31
26.30
26.45
26.30
+1.15
2
4685
09:46:31
26.25
26.30
26.30
+1.15
3
4683
09:46:31
26.25
26.35
26.35
+1.20
1
4680
09:46:31
26.25
26.35
26.35
+1.20
1
4679
09:46:31
26.25
26.35
26.45
+1.30
40
4678
09:46:31
26.25
26.35
26.40
+1.25
33
4638
09:46:31
26.25
26.35
26.35
+1.20
26
4605
09:46:31
26.20
26.25
26.35
+1.20
27
4579
09:46:31
26.20
26.25
26.30
+1.15
50
4552
09:46:31
26.20
26.25
26.25
+1.10
23
4502
09:46:31
26.20
26.25
26.20
+1.05
1
4479
09:46:31
26.20
26.25
26.20
+1.05
1
4478
09:46:30
26.20
26.25
26.25
+1.10
2
4477
09:46:30
26.20
26.25
26.25
+1.10
3
4475
09:46:29
26.15
26.20
26.20
+1.05
1
4472
09:46:29
26.15
26.20
26.20
+1.05
5
4471
09:46:28
26.15
26.20
26.20
+1.05
5
4466
09:46:28
26.15
26.20
26.15
+1.00
3
4461
09:46:28
26.15
26.20
26.20
+1.05
1
4458
09:46:28
26.15
26.20
26.20
+1.05
1
4457
09:46:28
26.15
26.20
26.20
+1.05
1
4456
09:46:26
26.15
26.20
26.20
+1.05
1
4455
09:46:26
26.15
26.20
26.20
+1.05
1
4454
09:46:26
26.15
26.20
26.20
+1.05
1
4453
09:46:26
26.20
26.25
26.20
+1.05
1
4452
09:46:24
26.20
26.25
26.15
+1.00
3
4451
09:46:24
26.20
26.25
26.20
+1.05
2
4448
09:46:24
26.20
26.25
26.20
+1.05
1
4446
09:46:24
26.20
26.25
26.25
+1.10
2
4445
09:46:24
26.20
26.25
26.20
+1.05
1
4443
09:46:23
26.20
26.25
26.20
+1.05
3
4442
09:46:23
26.20
26.25
26.20
+1.05
1
4439
09:46:23
26.20
26.25
26.20
+1.05
1
4438
09:46:23
26.20
26.25
26.20
+1.05
2
4437
09:46:23
26.15
26.20
26.20
+1.05
2
4435
09:46:23
26.15
26.20
26.20
+1.05
3
4433
09:46:22
26.15
26.20
26.20
+1.05
2
4430
09:46:22
26.15
26.20
26.20
+1.05
2
4428
09:46:20
26.15
26.20
26.15
+1.00
7
4426
09:46:19
26.15
26.20
26.15
+1.00
1
4419
09:46:19
26.15
26.20
26.20
+1.05
1
4418
09:46:18
26.15
26.20
26.20
+1.05
10
4417
09:46:16
26.15
26.25
26.25
+1.10
2
4407
09:46:16
26.15
26.20
26.20
+1.05
2
4405
09:46:16
26.15
26.20
26.15
+1.00
1
4403
09:46:15
26.15
26.25
26.25
+1.10
3
4402
09:46:14
26.15
26.25
26.15
+1.00
1
4399
09:46:14
26.20
26.25
26.15
+1.00
3
4398
09:46:14
26.20
26.25
26.20
+1.05
17
4395
09:46:13
26.10
26.20
26.20
+1.05
1
4378
09:46:13
26.20
26.25
26.20
+1.05
11
4377
09:46:12
26.20
26.25
26.20
+1.05
1
4366
09:46:12
26.10
26.20
26.25
+1.10
1
4365
09:46:12
26.10
26.20
26.20
+1.05
1
4364
09:46:11
26.10
26.15
26.15
+1.00
8
4363
09:46:11
26.15
26.20
26.15
+1.00
2
4355
09:46:11
26.15
26.25
26.15
+1.00
2
4353
09:46:11
26.20
26.25
26.20
+1.05
9
4351
09:46:11
26.10
26.20
26.20
+1.05
5
4342
09:46:10
26.10
26.25
26.25
+1.10
1
4337
09:46:10
26.10
26.15
26.25
+1.10
69
4336
09:46:10
26.10
26.15
26.20
+1.05
30
4267
09:46:10
26.10
26.15
26.15
+1.00
1
4237
09:46:10
26.15
26.20
26.15
+1.00
13
4236
09:46:07
26.15
26.20
26.20
+1.05
1
4223
09:46:06
26.15
26.20
26.15
+1.00
7
4222
09:46:05
26.15
26.20
26.20
+1.05
10
4215
09:46:02
26.15
26.20
26.20
+1.05
1
4205
09:46:02
26.15
26.20
26.15
+1.00
1
4204
09:46:01
26.15
26.20
26.20
+1.05
2
4203
09:46:01
26.15
26.20
26.20
+1.05
10
4201
09:46:00
26.15
26.20
26.20
+1.05
5
4191
09:45:59
26.15
26.20
26.15
+1.00
1
4186
09:45:56
26.20
26.25
26.20
+1.05
1
4185
09:45:55
26.20
26.25
26.15
+1.00
3
4184
09:45:55
26.20
26.25
26.20
+1.05
1
4181
09:45:55
26.20
26.25
26.20
+1.05
1
4180
09:45:55
26.20
26.25
26.20
+1.05
1
4179
09:45:53
26.20
26.25
26.20
+1.05
1
4178
09:45:52
26.15
26.20
26.20
+1.05
6
4177
09:45:52
26.20
26.25
26.20
+1.05
2
4171
09:45:52
26.20
26.25
26.25
+1.10
2
4169
09:45:52
26.20
26.25
26.20
+1.05
2
4167
09:45:51
26.20
26.25
26.20
+1.05
1
4165
09:45:51
26.20
26.25
26.20
+1.05
15
4164
09:45:51
26.20
26.25
26.20
+1.05
1
4149
09:45:51
26.20
26.25
26.20
+1.05
2
4148
09:45:51
26.20
26.25
26.20
+1.05
1
4146
09:45:51
26.20
26.25
26.20
+1.05
1
4145
09:45:50
26.20
26.25
26.20
+1.05
1
4144
09:45:50
26.20
26.25
26.20
+1.05
1
4143
09:45:50
26.20
26.25
26.25
+1.10
5
4142
09:45:49
26.20
26.25
26.25
+1.10
1
4137
09:45:49
26.20
26.25
26.25
+1.10
2
4136
09:45:49
26.20
26.25
26.20
+1.05
2
4134
09:45:48
26.20
26.25
26.25
+1.10
1
4132
09:45:47
26.20
26.25
26.25
+1.10
1
4131
09:45:46
26.20
26.25
26.20
+1.05
1
4130
09:45:45
26.20
26.25
26.25
+1.10
6
4129
09:45:44
26.15
26.20
26.20
+1.05
4
4123
09:45:44
26.20
26.25
26.20
+1.05
1
4119
09:45:43
26.20
26.25
26.20
+1.05
2
4118
09:45:43
26.20
26.25
26.25
+1.10
1
4116
09:45:42
26.20
26.25
26.25
+1.10
1
4115
09:45:42
26.20
26.25
26.20
+1.05
1
4114
09:45:41
26.20
26.25
26.20
+1.05
5
4113
09:45:41
26.15
26.25
26.15
+1.00
5
4108
09:45:40
26.15
26.20
26.20
+1.05
23
4103
09:45:40
26.15
26.20
26.20
+1.05
20
4080
09:45:36
26.15
26.20
26.15
+1.00
2
4060
09:45:35
26.10
26.20
26.20
+1.05
13
4058
09:45:33
26.10
26.15
26.15
+1.00
25
4045
09:45:33
26.10
26.15
26.15
+1.00
1
4020
09:45:33
26.05
26.10
26.10
+0.95
17
4019
09:45:32
26.10
26.15
26.10
+0.95
3
4002
09:45:32
26.10
26.15
26.10
+0.95
2
3999
09:45:30
26.10
26.15
26.10
+0.95
1
3997
09:45:28
26.10
26.15
26.10
+0.95
2
3996
09:45:27
26.10
26.15
26.15
+1.00
14
3994
09:45:27
26.10
26.15
26.15
+1.00
14
3980
09:45:27
26.05
26.10
26.10
+0.95
1
3966
09:45:27
26.05
26.10
26.10
+0.95
2
3965
09:45:27
26.05
26.10
26.10
+0.95
5
3963
09:45:27
26.05
26.15
26.15
+1.00
2
3958
09:45:27
26.05
26.15
26.15
+1.00
2
3956
09:45:27
26.05
26.15
26.05
+0.90
1
3954
09:45:26
26.05
26.10
26.10
+0.95
2
3953
09:45:26
26.05
26.10
26.10
+0.95
2
3951
09:45:26
26.05
26.10
26.10
+0.95
5
3949
09:45:25
26.10
26.15
26.10
+0.95
1
3944
09:45:25
26.10
26.15
26.15
+1.00
1
3943
09:45:22
26.10
26.15
26.15
+1.00
3
3942
09:45:22
26.10
26.15
26.10
+0.95
1
3939
09:45:21
26.05
26.10
26.10
+0.95
5
3938
09:45:21
26.10
26.15
26.10
+0.95
1
3933
09:45:21
26.10
26.15
26.10
+0.95
1
3932
09:45:20
26.05
26.10
26.10
+0.95
2
3931
09:45:20
26.05
26.15
26.15
+1.00
3
3929
09:45:17
26.10
26.15
26.10
+0.95
1
3926
09:45:17
26.10
26.15
26.10
+0.95
3
3925
09:45:16
26.10
26.20
26.10
+0.95
1
3922
09:45:16
26.10
26.20
26.10
+0.95
1
3921
09:45:16
26.10
26.20
26.10
+0.95
3
3920
09:45:16
26.10
26.20
26.10
+0.95
2
3917
09:45:15
26.10
26.20
26.10
+0.95
10
3915
09:45:14
26.10
26.15
26.15
+1.00
1
3905
09:45:14
26.10
26.15
26.10
+0.95
5
3904
09:45:14
26.10
26.15
26.10
+0.95
1
3899
09:45:13
26.05
26.10
26.10
+0.95
1
3898
09:45:13
26.05
26.20
26.05
+0.90
1
3897
09:45:12
26.05
26.10
26.10
+0.95
20
3896
09:45:12
26.15
26.20
26.15
+1.00
3
3876
09:45:12
26.15
26.20
26.15
+1.00
4
3873
09:45:12
26.15
26.20
26.15
+1.00
24
3869
09:45:11
26.05
26.10
26.15
+1.00
61
3845
09:45:11
26.05
26.10
26.10
+0.95
8
3784
09:45:11
26.05
26.10
26.10
+0.95
1
3776
09:45:10
26.05
26.10
26.05
+0.90
3
3775
09:45:09
26.05
26.10
26.10
+0.95
2
3772
09:45:09
26.05
26.10
26.10
+0.95
10
3770
09:45:07
26.05
26.10
26.05
+0.90
1
3760
09:45:04
26.05
26.10
26.05
+0.90
9
3759
09:45:02
26.05
26.10
26.10
+0.95
1
3750
09:45:01
26.10
26.15
26.10
+0.95
7
3749
09:45:01
26.05
26.10
26.10
+0.95
3
3742
09:45:00
26.10
26.15
26.10
+0.95
2
3739
09:44:57
26.10
26.15
26.10
+0.95
1
3737
09:44:57
26.10
26.15
26.10
+0.95
1
3736
09:44:57
26.10
26.15
26.10
+0.95
1
3735
09:44:57
26.10
26.15
26.10
+0.95
1
3734
09:44:56
26.10
26.15
26.15
+1.00
20
3733
09:44:56
26.05
26.10
26.10
+0.95
5
3713
09:44:56
26.05
26.15
26.05
+0.90
1
3708
09:44:55
26.05
26.10
26.10
+0.95
10
3707
09:44:55
26.10
26.15
26.10
+0.95
1
3697
09:44:55
26.05
26.10
26.10
+0.95
1
3696
09:44:53
26.05
26.10
26.10
+0.95
1
3695
09:44:53
26.00
26.15
26.15
+1.00
1
3694
09:44:53
26.10
26.15
26.10
+0.95
3
3693
09:44:53
26.10
26.15
26.10
+0.95
1
3690
09:44:52
26.10
26.15
26.10
+0.95
1
3689
09:44:51
26.10
26.15
26.10
+0.95
10
3688
09:44:51
26.10
26.15
26.10
+0.95
2
3678
09:44:50
26.10
26.15
26.10
+0.95
8
3676
09:44:50
26.10
26.15
26.10
+0.95
3
3668
09:44:50
26.10
26.15
26.10
+0.95
21
3665
09:44:50
26.10
26.15
26.10
+0.95
8
3644
09:44:49
26.10
26.15
26.10
+0.95
3
3636
09:44:49
26.10
26.15
26.10
+0.95
1
3633
09:44:48
26.10
26.15
26.10
+0.95
1
3632
09:44:48
26.00
26.05
26.10
+0.95
37
3631
09:44:48
26.00
26.05
26.05
+0.90
2
3594
09:44:45
26.00
26.05
26.05
+0.90
5
3592
09:44:45
26.00
26.05
26.00
+0.85
1
3587
09:44:42
26.00
26.05
26.05
+0.90
1
3586
09:44:42
26.00
26.10
26.00
+0.85
4
3585
09:44:41
26.00
26.10
26.00
+0.85
2
3581
09:44:41
26.00
26.10
26.00
+0.85
1
3579
09:44:39
26.00
26.10
26.10
+0.95
1
3578
09:44:39
26.00
26.10
26.00
+0.85
1
3577
09:44:38
26.00
26.10
26.00
+0.85
5
3576
09:44:38
26.00
26.10
26.10
+0.95
1
3571
09:44:38
26.00
26.10
26.00
+0.85
1
3570
09:44:37
26.00
26.05
26.05
+0.90
1
3569
09:44:33
26.00
26.10
26.00
+0.85
1
3568
09:44:33
26.00
26.05
26.05
+0.90
1
3567
09:44:33
25.95
26.00
26.00
+0.85
5
3566
09:44:32
25.95
26.00
26.10
+0.95
7
3561
09:44:32
25.95
26.00
26.05
+0.90
9
3554
09:44:32
25.95
26.00
26.00
+0.85
3
3545
09:44:31
25.95
26.00
26.00
+0.85
5
3542
09:44:27
25.90
26.00
26.00
+0.85
2
3537
09:44:26
25.90
26.00
26.00
+0.85
1
3535
09:44:26
25.90
26.00
26.00
+0.85
1
3534
09:44:26
26.00
26.05
26.00
+0.85
1
3533
09:44:26
25.95
26.00
26.00
+0.85
1
3532
09:44:25
25.95
26.10
25.95
+0.80
4
3531
09:44:24
25.95
26.05
26.05
+0.90
1
3527
09:44:24
25.90
26.05
26.10
+0.95
81
3526
09:44:24
25.90
26.05
26.05
+0.90
19
3445
09:44:23
25.90
26.05
25.90
+0.75
4
3426
09:44:22
25.90
26.05
26.05
+0.90
5
3422
09:44:22
25.90
26.00
26.00
+0.85
1
3417
09:44:22
25.90
26.00
26.00
+0.85
1
3416
09:44:22
25.90
26.00
26.00
+0.85
3
3415
09:44:22
25.90
26.00
26.00
+0.85
10
3412
09:44:20
25.90
26.00
25.90
+0.75
1
3402
09:44:19
25.90
25.95
25.95
+0.80
3
3401
09:44:19
25.90
25.95
25.90
+0.75
3
3398
09:44:18
25.90
26.00
26.00
+0.85
1
3395
09:44:18
25.90
26.05
25.90
+0.75
1
3394
09:44:17
26.00
26.05
26.00
+0.85
2
3393
09:44:17
25.90
26.00
26.00
+0.85
1
3391
09:44:17
25.90
26.00
26.00
+0.85
2
3390
09:44:15
25.90
26.00
26.00
+0.85
1
3388
09:44:15
26.05
26.10
26.05
+0.90
2
3387
09:44:14
25.90
26.00
26.05
+0.90
37
3385
09:44:14
25.90
26.00
26.00
+0.85
61
3348
09:44:12
25.90
25.95
25.95
+0.80
3
3287
09:44:12
25.90
25.95
25.95
+0.80
1
3284
09:44:11
25.90
25.95
25.95
+0.80
2
3283
09:44:10
25.95
26.00
25.95
+0.80
6
3281
09:44:10
25.95
26.00
25.95
+0.80
5
3275
09:44:05
25.95
26.00
26.00
+0.85
1
3270
09:44:02
25.95
26.00
26.00
+0.85
1
3269
09:44:02
25.95
26.00
26.00
+0.85
1
3268
09:43:58
25.95
26.00
26.00
+0.85
2
3267
09:43:57
26.00
26.05
26.00
+0.85
2
3265
09:43:55
25.95
26.00
26.00
+0.85
3
3263
09:43:55
25.95
26.00
25.95
+0.80
1
3260
09:43:54
25.95
26.00
26.00
+0.85
11
3259
09:43:54
26.00
26.05
26.00
+0.85
9
3248
09:43:54
26.00
26.05
26.05
+0.90
1
3239
09:43:52
26.00
26.05
26.00
+0.85
10
3238
09:43:52
26.00
26.05
26.00
+0.85
5
3228
09:43:50
26.00
26.05
26.00
+0.85
1
3223
09:43:50
26.00
26.05
26.00
+0.85
10
3222
09:43:46
26.00
26.05
26.05
+0.90
1
3212
09:43:45
26.00
26.10
26.10
+0.95
4
3211
09:43:44
26.00
26.10
26.10
+0.95
1
3207
09:43:43
26.00
26.05
26.05
+0.90
1
3206
09:43:43
26.00
26.10
26.00
+0.85
1
3205
09:43:41
26.00
26.10
26.10
+0.95
1
3204
09:43:41
26.00
26.05
26.05
+0.90
1
3203
09:43:40
26.00
26.10
26.00
+0.85
1
3202
09:43:39
26.00
26.10
26.10
+0.95
6
3201
09:43:39
26.00
26.05
26.05
+0.90
1
3195
09:43:39
26.00
26.05
26.05
+0.90
1
3194
09:43:39
26.00
26.05
26.05
+0.90
2
3193
09:43:38
26.00
26.10
26.00
+0.85
1
3191
09:43:37
26.00
26.05
26.05
+0.90
1
3190
09:43:37
26.00
26.05
26.05
+0.90
2
3189
09:43:36
26.00
26.05
26.05
+0.90
1
3187
09:43:36
26.00
26.10
26.00
+0.85
1
3186
09:43:36
26.00
26.10
26.00
+0.85
1
3185
09:43:36
26.00
26.10
26.10
+0.95
1
3184
09:43:35
26.00
26.05
26.05
+0.90
11
3183
09:43:34
26.00
26.05
26.00
+0.85
1
3172
09:43:33
26.00
26.05
26.05
+0.90
1
3171
09:43:33
26.00
26.10
26.00
+0.85
1
3170
09:43:32
26.00
26.05
26.05
+0.90
2
3169
09:43:31
26.00
26.05
26.00
+0.85
1
3167
09:43:31
26.00
26.05
26.05
+0.90
1
3166
09:43:31
26.00
26.05
26.00
+0.85
2
3165
09:43:29
26.00
26.05
26.05
+0.90
1
3163
09:43:25
26.00
26.10
26.10
+0.95
10
3162
09:43:25
26.00
26.10
26.00
+0.85
1
3152
09:43:25
26.00
26.05
26.05
+0.90
5
3151
09:43:25
26.00
26.05
26.05
+0.90
10
3146
09:43:21
25.95
26.00
26.00
+0.85
2
3136
09:43:19
25.95
26.10
26.10
+0.95
1
3134
09:43:18
25.95
26.00
26.00
+0.85
2
3133
09:43:18
25.95
26.00
26.00
+0.85
2
3131
09:43:17
25.95
26.05
26.05
+0.90
1
3129
09:43:17
25.95
26.10
25.95
+0.80
1
3128
09:43:17
26.00
26.10
26.00
+0.85
5
3127
09:43:17
26.05
26.10
26.05
+0.90
1
3122
09:43:16
26.00
26.10
26.10
+0.95
1
3121
09:43:16
26.00
26.05
26.10
+0.95
6
3120
09:43:16
26.00
26.05
26.05
+0.90
5
3114
09:43:14
26.00
26.10
26.10
+0.95
5
3109
09:43:12
26.05
26.15
26.05
+0.90
1
3104
09:43:12
26.05
26.15
26.05
+0.90
2
3103
09:43:12
26.05
26.15
26.15
+1.00
1
3101
09:43:11
26.00
26.15
26.15
+1.00
1
3100
09:43:11
26.00
26.15
26.00
+0.85
1
3099
09:43:09
26.00
26.15
26.15
+1.00
2
3098
09:43:09
26.00
26.15
26.00
+0.85
1
3096
09:43:08
26.05
26.15
26.05
+0.90
1
3095
09:43:08
26.05
26.15
26.05
+0.90
5
3094
09:43:08
26.05
26.15
26.05
+0.90
4
3089
09:43:08
26.00
26.15
26.00
+0.85
2
3085
09:43:05
26.00
26.15
26.15
+1.00
3
3083
09:43:05
26.00
26.15
26.15
+1.00
2
3080
09:43:04
26.00
26.15
26.00
+0.85
1
3078
09:43:04
26.00
26.15
26.00
+0.85
10
3077
09:43:04
25.90
26.00
26.15
+1.00
18
3067
09:43:04
25.90
26.00
26.10
+0.95
16
3049
09:43:04
25.90
26.00
26.00
+0.85
66
3033
09:43:01
25.90
26.00
25.90
+0.75
1
2967
09:42:59
25.90
26.00
25.90
+0.75
1
2966
09:42:59
25.85
26.00
26.00
+0.85
1
2965
09:42:59
25.85
25.95
25.95
+0.80
1
2964
09:42:59
25.85
25.95
25.85
+0.70
1
2963
09:42:59
25.85
25.95
25.95
+0.80
24
2962
09:42:59
25.80
25.95
25.80
+0.65
2
2938
09:42:58
25.75
25.95
25.95
+0.80
1
2936
09:42:58
25.75
25.90
25.90
+0.75
32
2935
09:42:58
25.75
25.85
25.85
+0.70
90
2903
09:42:58
25.80
25.85
25.80
+0.65
25
2813
09:42:58
25.80
25.85
25.80
+0.65
25
2788
09:42:57
25.75
25.80
25.80
+0.65
48
2763
09:42:56
25.65
25.80
25.65
+0.50
1
2715
09:42:55
25.60
25.75
25.75
+0.60
4
2714
09:42:55
25.60
25.75
25.80
+0.65
9
2710
09:42:55
25.60
25.75
25.75
+0.60
11
2701
09:42:55
25.60
25.75
25.60
+0.45
1
2690
09:42:55
25.75
25.80
25.75
+0.60
4
2689
09:42:55
25.75
25.80
25.75
+0.60
15
2685
09:42:55
25.60
25.75
25.75
+0.60
31
2670
09:42:53
25.60
25.70
25.70
+0.55
1
2639
09:42:51
25.65
25.70
25.65
+0.50
5
2638
09:42:51
25.65
25.75
25.75
+0.60
1
2633
09:42:49
25.70
25.75
25.70
+0.55
1
2632
09:42:49
25.70
25.75
25.70
+0.55
21
2631
09:42:48
25.70
25.75
25.75
+0.60
1
2610
09:42:45
25.70
25.75
25.75
+0.60
1
2609
09:42:44
25.75
25.80
25.75
+0.60
3
2608
09:42:43
25.70
25.80
25.80
+0.65
1
2605
09:42:43
25.70
25.75
25.75
+0.60
1
2604
09:42:42
25.70
25.80
25.70
+0.55
1
2603
09:42:42
25.70
25.75
25.80
+0.65
13
2602
09:42:42
25.70
25.75
25.75
+0.60
3
2589
09:42:41
25.70
25.75
25.70
+0.55
3
2586
09:42:40
25.70
25.75
25.70
+0.55
1
2583
09:42:39
25.70
25.80
25.70
+0.55
1
2582
09:42:39
25.70
25.80
25.70
+0.55
2
2581
09:42:37
25.70
25.75
25.75
+0.60
17
2579
09:42:36
25.70
25.75
25.70
+0.55
1
2562
09:42:34
25.65
25.70
25.70
+0.55
27
2561
09:42:34
25.65
25.70
25.70
+0.55
2
2534
09:42:34
25.65
25.70
25.70
+0.55
2
2532
09:42:33
25.65
25.70
25.70
+0.55
1
2530
09:42:31
25.60
25.65
25.65
+0.50
23
2529
09:42:31
25.60
25.65
25.65
+0.50
2
2506
09:42:29
25.55
25.60
25.60
+0.45
54
2504
09:42:28
25.50
25.60
25.50
+0.35
1
2450
09:42:26
25.45
25.60
25.60
+0.45
3
2449
09:42:26
25.55
25.60
25.55
+0.40
12
2446
09:42:26
25.40
25.55
25.55
+0.40
1
2434
09:42:26
25.40
25.50
25.55
+0.40
84
2433
09:42:26
25.40
25.50
25.50
+0.35
16
2349
09:42:23
25.45
25.50
25.45
+0.30
2
2333
09:42:23
25.45
25.50
25.45
+0.30
2
2331
09:42:23
25.45
25.50
25.45
+0.30
2
2329
09:42:22
25.45
25.50
25.45
+0.30
1
2327
09:42:22
25.45
25.50
25.45
+0.30
1
2326
09:42:22
25.45
25.50
25.45
+0.30
16
2325
09:42:22
25.40
25.45
25.45
+0.30
6
2309
09:42:22
25.40
25.45
25.40
+0.25
4
2303
09:42:16
25.35
25.40
25.40
+0.25
2
2299
09:42:16
25.35
25.40
25.40
+0.25
2
2297
09:42:09
25.30
25.35
25.35
+0.20
1
2295
09:42:08
25.25
25.30
25.50
+0.35
122
2294
09:42:08
25.25
25.30
25.45
+0.30
105
2172
09:42:08
25.25
25.30
25.40
+0.25
70
2067
09:42:08
25.25
25.30
25.35
+0.20
39
1997
09:42:08
25.25
25.30
25.30
+0.15
14
1958
09:42:04
25.25
25.30
25.25
+0.10
1
1944
09:41:23
25.25
25.30
25.25
+0.10
4
1943
09:40:46
25.20
25.30
25.20
+0.05
1
1939
09:40:39
25.20
25.30
25.20
+0.05
1
1938
09:40:39
25.25
25.30
25.25
+0.10
13
1937
09:40:39
25.25
25.30
25.25
+0.10
1
1924
09:40:28
25.25
25.30
25.25
+0.10
4
1923
09:39:52
25.30
25.35
25.30
+0.15
14
1919
09:39:52
25.30
25.35
25.30
+0.15
4
1905
09:39:44
25.30
25.35
25.30
+0.15
1
1901
09:39:22
25.30
25.35
25.30
+0.15
1
1900
09:39:15
25.30
25.35
25.30
+0.15
2
1899
09:38:33
25.30
25.35
25.30
+0.15
2
1897
09:38:25
25.30
25.35
25.30
+0.15
1
1895
09:38:12
25.25
25.30
25.30
+0.15
4
1894
09:38:12
25.25
25.30
25.30
+0.15
11
1890
09:38:11
25.25
25.30
25.30
+0.15
10
1879
09:36:55
25.30
25.35
25.30
+0.15
2
1869
09:36:51
25.30
25.35
25.30
+0.15
13
1867
09:36:40
25.30
25.35
25.35
+0.20
1
1854
09:36:29
25.30
25.35
25.35
+0.20
10
1853
09:36:23
25.30
25.35
25.30
+0.15
3
1843
09:36:14
25.30
25.35
25.30
+0.15
2
1840
09:36:09
25.30
25.35
25.35
+0.20
1
1838
09:36:07
25.30
25.35
25.35
+0.20
1
1837
09:35:58
25.30
25.35
25.30
+0.15
1
1836
09:35:58
25.30
25.35
25.35
+0.20
2
1835
09:35:52
25.30
25.35
25.30
+0.15
1
1833
09:35:36
25.30
25.35
25.35
+0.20
2
1832
09:35:30
25.30
25.35
25.35
+0.20
4
1830
09:35:28
25.30
25.35
25.35
+0.20
3
1826
09:35:28
25.30
25.35
25.35
+0.20
10
1823
09:35:28
25.30
25.35
25.35
+0.20
1
1813
09:35:17
25.30
25.35
25.35
+0.20
3
1812
09:35:13
25.30
25.35
25.35
+0.20
5
1809
09:35:04
25.30
25.35
25.35
+0.20
2
1804
09:35:03
25.30
25.35
25.30
+0.15
3
1802
09:35:03
25.25
25.30
25.30
+0.15
1
1799
09:34:50
25.25
25.30
25.30
+0.15
14
1798
09:34:37
25.25
25.30
25.25
+0.10
3
1784
09:34:25
25.25
25.30
25.30
+0.15
1
1781
09:34:05
25.25
25.30
25.30
+0.15
2
1780
09:34:03
25.25
25.30
25.25
+0.10
3
1778
09:33:35
25.20
25.25
25.25
+0.10
5
1775
09:33:16
25.25
25.30
25.25
+0.10
4
1770
09:33:16
25.25
25.30
25.25
+0.10
3
1766
09:33:16
25.25
25.30
25.25
+0.10
3
1763
09:33:15
25.25
25.30
25.25
+0.10
3
1760
09:32:54
25.20
25.30
25.20
+0.05
2
1757
09:32:54
25.20
25.30
25.20
+0.05
1
1755
09:32:53
25.20
25.25
25.25
+0.10
1
1754
09:32:48
25.20
25.25
25.25
+0.10
1
1753
09:32:48
25.20
25.25
25.25
+0.10
1
1752
09:32:39
25.20
25.25
25.20
+0.05
1
1751
09:32:33
25.20
25.25
25.15
0
1
1750
09:32:33
25.20
25.25
25.20
+0.05
4
1749
09:32:15
25.10
25.20
25.20
+0.05
20
1745
09:32:15
25.10
25.15
25.15
0
2
1725
09:32:08
25.10
25.15
25.15
0
10
1723
09:32:06
25.10
25.15
25.10
-0.05
2
1713
09:32:06
25.10
25.15
25.10
-0.05
2
1711
09:31:29
25.10
25.15
25.10
-0.05
2
1709
09:31:23
25.10
25.15
25.15
0
1
1707
09:31:19
25.15
25.20
25.15
0
2
1706
09:31:02
25.15
25.20
25.15
0
1
1704
09:30:52
25.15
25.20
25.15
0
1
1703
09:30:38
25.10
25.15
25.15
0
5
1702
09:30:17
25.10
25.15
25.10
-0.05
1
1697
09:29:56
25.05
25.10
25.10
-0.05
2
1696
09:29:51
25.05
25.10
25.10
-0.05
1
1694
09:29:45
25.05
25.10
25.05
-0.10
1
1693
09:29:44
25.10
25.15
25.05
-0.10
28
1692
09:29:44
25.10
25.15
25.10
-0.05
2
1664
09:29:44
25.10
25.15
25.10
-0.05
1
1662
09:29:26
25.10
25.15
25.05
-0.10
6
1661
09:29:26
25.10
25.15
25.10
-0.05
30
1655
09:29:25
25.10
25.15
25.15
0
2
1625
09:29:15
25.10
25.15
25.15
0
2
1623
09:29:13
25.10
25.15
25.10
-0.05
1
1621
09:29:09
25.10
25.15
25.10
-0.05
10
1620
09:28:55
25.10
25.15
25.10
-0.05
1
1610
09:28:52
25.10
25.15
25.10
-0.05
3
1609
09:28:50
25.10
25.15
25.10
-0.05
1
1606
09:28:45
25.05
25.10
25.10
-0.05
1
1605
09:28:37
25.05
25.10
25.05
-0.10
1
1604
09:28:37
25.05
25.10
25.05
-0.10
1
1603
09:28:31
25.05
25.15
25.05
-0.10
1
1602
09:28:26
25.10
25.15
25.05
-0.10
1
1601
09:28:26
25.10
25.15
25.10
-0.05
1
1600
09:28:23
25.05
25.15
25.05
-0.10
1
1599
09:28:22
25.10
25.15
25.10
-0.05
31
1598
09:28:22
25.15
25.20
25.15
0
152
1567
09:28:22
25.15
25.20
25.15
0
10
1415
09:27:38
25.20
25.25
25.20
+0.05
5
1405
09:27:35
25.15
25.20
25.20
+0.05
1
1400
09:27:29
25.15
25.20
25.20
+0.05
5
1399
09:27:23
25.20
25.25
25.20
+0.05
2
1394
09:27:15
25.15
25.20
25.20
+0.05
1
1392
09:27:12
25.15
25.20
25.20
+0.05
2
1391
09:27:08
25.15
25.20
25.20
+0.05
2
1389
09:27:01
25.15
25.20
25.20
+0.05
2
1387
09:26:46
25.20
25.25
25.20
+0.05
1
1385
09:26:37
25.20
25.25
25.20
+0.05
5
1384
09:26:37
25.20
25.25
25.20
+0.05
1
1379
09:26:35
25.20
25.25
25.20
+0.05
34
1378
09:26:35
25.20
25.25
25.20
+0.05
3
1344
09:26:25
25.20
25.25
25.20
+0.05
3
1341
09:26:12
25.20
25.25
25.25
+0.10
1
1338
09:26:12
25.20
25.25
25.25
+0.10
1
1337
09:26:06
25.25
25.30
25.25
+0.10
2
1336
09:25:51
25.20
25.25
25.25
+0.10
1
1334
09:25:51
25.20
25.25
25.25
+0.10
10
1333
09:25:32
25.20
25.25
25.25
+0.10
1
1323
09:25:16
25.20
25.25
25.25
+0.10
1
1322
09:24:53
25.20
25.25
25.20
+0.05
1
1321
09:24:48
25.20
25.25
25.25
+0.10
1
1320
09:24:33
25.20
25.25
25.25
+0.10
1
1319
09:24:28
25.20
25.25
25.25
+0.10
1
1318
09:24:19
25.20
25.25
25.25
+0.10
1
1317
09:24:07
25.20
25.25
25.25
+0.10
1
1316
09:24:00
25.20
25.25
25.25
+0.10
1
1315
09:23:42
25.20
25.25
25.25
+0.10
1
1314
09:23:27
25.25
25.30
25.25
+0.10
1
1313
09:23:23
25.25
25.30
25.25
+0.10
1
1312
09:23:21
25.25
25.30
25.25
+0.10
1
1311
09:23:19
25.20
25.25
25.25
+0.10
2
1310
09:23:17
25.20
25.25
25.25
+0.10
2
1308
09:23:14
25.20
25.25
25.20
+0.05
1
1306
09:23:11
25.20
25.25
25.25
+0.10
2
1305
09:23:09
25.25
25.30
25.25
+0.10
1
1303
09:23:06
25.25
25.30
25.25
+0.10
2
1302
09:23:01
25.20
25.30
25.20
+0.05
1
1300
09:22:48
25.20
25.30
25.20
+0.05
2
1299
09:22:28
25.25
25.30
25.25
+0.10
11
1297
09:22:14
25.25
25.30
25.25
+0.10
2
1286
09:22:12
25.25
25.30
25.25
+0.10
2
1284
09:22:07
25.20
25.25
25.25
+0.10
6
1282
09:22:03
25.20
25.25
25.25
+0.10
16
1276
09:22:03
25.20
25.25
25.25
+0.10
21
1260
09:21:58
25.20
25.25
25.20
+0.05
2
1239
09:21:53
25.20
25.25
25.25
+0.10
1
1237
09:21:31
25.20
25.25
25.25
+0.10
2
1236
09:21:04
25.20
25.25
25.25
+0.10
2
1234
09:20:59
25.20
25.25
25.25
+0.10
1
1232
09:20:43
25.20
25.25
25.25
+0.10
1
1231
09:20:14
25.20
25.25
25.25
+0.10
1
1230
09:20:10
25.20
25.25
25.20
+0.05
2
1229
09:19:59
25.20
25.25
25.20
+0.05
10
1227
09:19:53
25.20
25.25
25.20
+0.05
2
1217
09:19:44
25.20
25.25
25.20
+0.05
16
1215
09:19:10
25.20
25.25
25.20
+0.05
1
1199
09:19:08
25.20
25.25
25.25
+0.10
10
1198
09:19:01
25.20
25.25
25.20
+0.05
5
1188
09:18:38
25.20
25.25
25.25
+0.10
1
1183
09:17:54
25.20
25.25
25.25
+0.10
1
1182
09:17:53
25.20
25.25
25.25
+0.10
2
1181
09:17:40
25.20
25.25
25.20
+0.05
2
1179
09:17:27
25.20
25.25
25.20
+0.05
1
1177
09:17:27
25.20
25.25
25.20
+0.05
2
1176
09:17:22
25.25
25.30
25.25
+0.10
3
1174
09:17:16
25.25
25.30
25.20
+0.05
15
1171
09:17:16
25.25
25.30
25.25
+0.10
5
1156
09:17:16
25.25
25.30
25.25
+0.10
2
1151
09:17:14
25.20
25.25
25.25
+0.10
10
1149
09:17:14
25.20
25.25
25.20
+0.05
1
1139
09:16:56
25.20
25.25
25.25
+0.10
6
1138
09:16:46
25.20
25.25
25.20
+0.05
1
1132
09:16:42
25.20
25.25
25.25
+0.10
1
1131
09:16:34
25.20
25.25
25.25
+0.10
1
1130
09:16:32
25.20
25.25
25.25
+0.10
1
1129
09:16:22
25.20
25.25
25.25
+0.10
1
1128
09:16:18
25.20
25.25
25.20
+0.05
1
1127
09:16:16
25.20
25.25
25.25
+0.10
1
1126
09:16:10
25.20
25.25
25.20
+0.05
1
1125
09:16:07
25.20
25.25
25.25
+0.10
5
1124
09:15:56
25.20
25.25
25.20
+0.05
1
1119
09:15:50
25.25
25.30
25.25
+0.10
4
1118
09:15:49
25.25
25.30
25.25
+0.10
1
1114
09:15:44
25.25
25.30
25.25
+0.10
1
1113
09:15:34
25.25
25.30
25.25
+0.10
1
1112
09:14:54
25.25
25.30
25.25
+0.10
1
1111
09:14:30
25.25
25.30
25.25
+0.10
1
1110
09:14:20
25.25
25.30
25.25
+0.10
1
1109
09:14:17
25.25
25.30
25.25
+0.10
2
1108
09:14:14
25.25
25.30
25.30
+0.15
3
1106
09:14:07
25.25
25.30
25.30
+0.15
3
1103
09:13:57
25.25
25.30
25.30
+0.15
1
1100
09:13:54
25.25
25.30
25.25
+0.10
10
1099
09:13:52
25.25
25.30
25.25
+0.10
2
1089
09:13:39
25.25
25.30
25.25
+0.10
3
1087
09:13:35
25.25
25.30
25.25
+0.10
2
1084
09:13:19
25.25
25.30
25.30
+0.15
1
1082
09:13:18
25.25
25.30
25.25
+0.10
1
1081
09:12:59
25.25
25.30
25.30
+0.15
2
1080
09:12:52
25.25
25.30
25.30
+0.15
5
1078
09:12:39
25.25
25.30
25.30
+0.15
1
1073
09:12:37
25.25
25.30
25.30
+0.15
8
1072
09:12:35
25.25
25.30
25.30
+0.15
3
1064
09:12:32
25.25
25.30
25.30
+0.15
20
1061
09:12:02
25.20
25.30
25.30
+0.15
1
1041
09:12:00
25.25
25.30
25.25
+0.10
1
1040
09:11:49
25.25
25.30
25.25
+0.10
4
1039
09:11:48
25.20
25.25
25.25
+0.10
1
1035
09:11:29
25.20
25.30
25.30
+0.15
4
1034
09:11:27
25.20
25.25
25.25
+0.10
1
1030
09:11:24
25.20
25.25
25.20
+0.05
20
1029
09:11:21
25.20
25.25
25.20
+0.05
1
1009
09:11:19
25.20
25.25
25.20
+0.05
3
1008
09:11:15
25.20
25.25
25.25
+0.10
2
1005
09:11:15
25.25
25.30
25.25
+0.10
1
1003
09:11:02
25.25
25.35
25.25
+0.10
18
1002
09:11:02
25.30
25.35
25.30
+0.15
1
984
09:10:57
25.25
25.30
25.30
+0.15
1
983
09:10:52
25.25
25.30
25.30
+0.15
1
982
09:10:46
25.25
25.30
25.30
+0.15
1
981
09:10:43
25.25
25.30
25.25
+0.10
1
980
09:10:43
25.25
25.30
25.25
+0.10
1
979
09:10:37
25.25
25.30
25.30
+0.15
2
978
09:10:36
25.25
25.30
25.30
+0.15
1
976
09:10:33
25.25
25.30
25.30
+0.15
2
975
09:10:28
25.25
25.30
25.25
+0.10
8
973
09:10:20
25.25
25.30
25.25
+0.10
2
965
09:10:20
25.25
25.30
25.30
+0.15
2
963
09:10:19
25.25
25.30
25.25
+0.10
5
961
09:10:13
25.25
25.30
25.30
+0.15
2
956
09:10:10
25.25
25.30
25.30
+0.15
1
954
09:09:58
25.25
25.30
25.25
+0.10
1
953
09:09:45
25.25
25.30
25.25
+0.10
8
952
09:09:45
25.25
25.30
25.25
+0.10
5
944
09:09:45
25.25
25.30
25.25
+0.10
1
939
09:09:43
25.30
25.35
25.30
+0.15
8
938
09:09:43
25.30
25.35
25.30
+0.15
2
930
09:09:43
25.30
25.35
25.30
+0.15
14
928
09:09:43
25.30
25.35
25.30
+0.15
27
914
09:09:22
25.35
25.40
25.35
+0.20
21
887
09:09:22
25.35
25.40
25.35
+0.20
13
866
09:09:00
25.35
25.40
25.40
+0.25
1
853
09:08:23
25.35
25.40
25.40
+0.25
1
852
09:08:18
25.35
25.40
25.40
+0.25
1
851
09:08:14
25.35
25.40
25.40
+0.25
3
850
09:07:57
25.40
25.45
25.40
+0.25
29
847
09:07:56
25.40
25.45
25.45
+0.30
2
818
09:07:56
25.45
25.50
25.45
+0.30
1
816
09:07:56
25.45
25.50
25.45
+0.30
36
815
09:07:45
25.45
25.50
25.50
+0.35
1
779
09:07:44
25.45
25.50
25.50
+0.35
2
778
09:07:37
25.45
25.50
25.50
+0.35
2
776
09:07:36
25.45
25.50
25.45
+0.30
1
774
09:07:26
25.45
25.50
25.50
+0.35
2
773
09:07:26
25.45
25.50
25.50
+0.35
3
771
09:07:23
25.45
25.50
25.50
+0.35
4
768
09:07:19
25.45
25.50
25.45
+0.30
1
764
09:07:16
25.45
25.50
25.45
+0.30
2
763
09:07:13
25.45
25.50
25.45
+0.30
1
761
09:07:00
25.45
25.50
25.50
+0.35
20
760
09:06:57
25.45
25.50
25.50
+0.35
2
740
09:06:47
25.45
25.50
25.50
+0.35
2
738
09:06:42
25.45
25.50
25.50
+0.35
1
736
09:06:38
25.45
25.50
25.50
+0.35
10
735
09:06:37
25.45
25.50
25.45
+0.30
1
725
09:06:24
25.45
25.50
25.50
+0.35
1
724
09:06:20
25.45
25.50
25.45
+0.30
1
723
09:06:17
25.45
25.50
25.45
+0.30
1
722
09:06:17
25.45
25.50
25.45
+0.30
3
721
09:06:15
25.40
25.45
25.45
+0.30
18
718
09:06:15
25.40
25.45
25.45
+0.30
16
700
09:06:15
25.40
25.45
25.45
+0.30
13
684
09:06:02
25.40
25.45
25.40
+0.25
1
671
09:06:00
25.40
25.45
25.40
+0.25
1
670
09:05:57
25.40
25.45
25.40
+0.25
1
669
09:05:57
25.40
25.45
25.40
+0.25
3
668
09:05:56
25.40
25.45
25.40
+0.25
2
665
09:05:48
25.35
25.40
25.40
+0.25
5
663
09:05:45
25.35
25.40
25.40
+0.25
1
658
09:05:44
25.35
25.40
25.40
+0.25
6
657
09:05:39
25.35
25.40
25.40
+0.25
5
651
09:05:38
25.35
25.40
25.40
+0.25
1
646
09:05:35
25.35
25.40
25.40
+0.25
1
645
09:05:32
25.35
25.40
25.40
+0.25
2
644
09:05:27
25.35
25.40
25.40
+0.25
1
642
09:05:11
25.35
25.40
25.35
+0.20
3
641
09:05:09
25.35
25.40
25.35
+0.20
2
638
09:05:06
25.30
25.35
25.35
+0.20
1
636
09:05:06
25.30
25.35
25.35
+0.20
54
635
09:05:06
25.30
25.35
25.35
+0.20
2
581
09:05:02
25.30
25.35
25.35
+0.20
5
579
09:05:00
25.35
25.40
25.35
+0.20
10
574
09:04:53
25.35
25.40
25.35
+0.20
1
564
09:04:40
25.40
25.45
25.40
+0.25
2
563
09:04:40
25.40
25.45
25.40
+0.25
20
561
09:04:38
25.40
25.45
25.40
+0.25
1
541
09:04:26
25.40
25.45
25.45
+0.30
1
540
09:04:21
25.40
25.45
25.45
+0.30
1
539
09:04:14
25.40
25.45
25.45
+0.30
1
538
09:04:11
25.40
25.45
25.45
+0.30
1
537
09:04:05
25.45
25.50
25.45
+0.30
10
536
09:04:02
25.40
25.45
25.45
+0.30
3
526
09:04:02
25.40
25.45
25.45
+0.30
1
523
09:04:02
25.40
25.45
25.45
+0.30
1
522
09:04:00
25.40
25.45
25.45
+0.30
2
521
09:03:33
25.40
25.50
25.50
+0.35
3
519
09:03:33
25.40
25.50
25.50
+0.35
1
516
09:03:32
25.45
25.50
25.45
+0.30
16
515
09:03:32
25.45
25.50
25.45
+0.30
1
499
09:03:32
25.45
25.50
25.50
+0.35
5
498
09:03:30
25.45
25.50
25.50
+0.35
10
493
09:03:29
25.45
25.50
25.45
+0.30
5
483
09:03:25
25.45
25.50
25.50
+0.35
5
478
09:03:23
25.45
25.50
25.50
+0.35
1
473
09:03:21
25.45
25.50
25.50
+0.35
1
472
09:03:16
25.45
25.50
25.45
+0.30
1
471
09:03:15
25.45
25.50
25.50
+0.35
4
470
09:03:12
25.45
25.50
25.45
+0.30
1
466
09:03:12
25.45
25.50
25.45
+0.30
2
465
09:03:11
25.45
25.50
25.50
+0.35
1
463
09:03:06
25.45
25.50
25.45
+0.30
10
462
09:03:05
25.45
25.50
25.50
+0.35
10
452
09:03:01
25.45
25.50
25.50
+0.35
1
442
09:02:59
25.45
25.50
25.45
+0.30
4
441
09:02:53
25.45
25.50
25.50
+0.35
2
437
09:02:51
25.45
25.50
25.50
+0.35
1
435
09:02:43
25.45
25.50
25.50
+0.35
1
434
09:02:42
25.45
25.50
25.45
+0.30
1
433
09:02:42
25.45
25.50
25.45
+0.30
1
432
09:02:40
25.45
25.50
25.50
+0.35
5
431
09:02:40
25.40
25.45
25.45
+0.30
2
426
09:02:37
25.40
25.45
25.45
+0.30
2
424
09:02:35
25.40
25.45
25.45
+0.30
1
422
09:02:35
25.45
25.50
25.45
+0.30
15
421
09:02:35
25.45
25.50
25.50
+0.35
2
406
09:02:32
25.45
25.50
25.50
+0.35
2
404
09:02:32
25.45
25.50
25.45
+0.30
1
402
09:02:30
25.45
25.50
25.50
+0.35
1
401
09:02:27
25.45
25.50
25.50
+0.35
4
400
09:02:26
25.45
25.50
25.50
+0.35
1
396
09:02:21
25.40
25.50
25.40
+0.25
1
395
09:02:20
25.35
25.45
25.45
+0.30
32
394
09:02:20
25.35
25.40
25.40
+0.25
42
362
09:02:20
25.35
25.40
25.40
+0.25
3
320
09:02:20
25.35
25.40
25.40
+0.25
4
317
09:02:20
25.35
25.40
25.40
+0.25
14
313
09:02:20
25.35
25.40
25.40
+0.25
20
299
09:02:19
25.35
25.40
25.35
+0.20
1
279
09:02:18
25.35
25.40
25.40
+0.25
1
278
09:02:15
25.35
25.40
25.35
+0.20
4
277
09:02:12
25.35
25.40
25.40
+0.25
1
273
09:02:11
25.35
25.40
25.40
+0.25
1
272
09:02:08
25.35
25.40
25.35
+0.20
1
271
09:02:05
25.35
25.40
25.35
+0.20
5
270
09:02:04
25.35
25.40
25.40
+0.25
1
265
09:02:02
25.35
25.40
25.40
+0.25
2
264
09:01:59
25.35
25.40
25.35
+0.20
1
262
09:01:52
25.35
25.40
25.35
+0.20
1
261
09:01:50
25.35
25.40
25.40
+0.25
1
260
09:01:49
25.35
25.40
25.35
+0.20
1
259
09:01:49
25.35
25.40
25.40
+0.25
2
258
09:01:40
25.35
25.40
25.40
+0.25
2
256
09:01:37
25.35
25.40
25.35
+0.20
1
254
09:01:31
25.35
25.40
25.40
+0.25
1
253
09:01:31
25.35
25.40
25.40
+0.25
3
252
09:01:28
25.35
25.40
25.40
+0.25
1
249
09:01:28
25.35
25.40
25.40
+0.25
1
248
09:01:20
25.35
25.40
25.40
+0.25
3
247
09:01:14
25.30
25.35
25.35
+0.20
1
244
09:01:10
25.30
25.35
25.35
+0.20
10
243
09:01:05
25.30
25.35
25.35
+0.20
60
233
09:01:01
25.30
25.35
25.25
+0.10
4
173
09:01:01
25.30
25.35
25.30
+0.15
4
169
09:00:58
25.30
25.35
25.30
+0.15
2
165
09:00:53
25.30
25.35
25.30
+0.15
7
163
09:00:52
25.30
25.35
25.35
+0.20
1
156
09:00:51
25.30
25.35
25.35
+0.20
3
155
09:00:44
25.25
25.30
25.30
+0.15
2
152
09:00:44
25.30
25.35
25.30
+0.15
14
150
09:00:44
25.30
25.35
25.30
+0.15
8
136
09:00:43
25.25
25.30
25.30
+0.15
11
128
09:00:43
25.25
25.30
25.30
+0.15
2
117
09:00:42
25.25
25.30
25.30
+0.15
1
115
09:00:40
25.25
25.30
25.25
+0.10
1
114
09:00:35
25.20
25.25
25.25
+0.10
1
113
09:00:32
25.25
25.30
25.25
+0.10
10
112
09:00:31
25.25
25.30
25.25
+0.10
1
102
09:00:27
25.20
25.25
25.25
+0.10
1
101
09:00:21
25.20
25.25
25.25
+0.10
6
100
09:00:21
25.20
25.25
25.20
+0.05
3
94
09:00:19
25.20
25.25
25.25
+0.10
2
91
09:00:18
25.20
25.25
25.15
0
7
89
09:00:18
25.20
25.25
25.20
+0.05
1
82
09:00:18
25.20
25.25
25.20
+0.05
6
81
09:00:18
--
--
25.20
+0.05
75
75
其他人也逛...
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
PChome儲值 20, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 10000點虛擬點數卡
PChome 購物儲值25, 000元
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
4月揪愛儲值-儲值3, 500元送35加碼金
HITACHI日立 7公升舒適節電除濕機 RD-14FR
MyCard 3000點虛擬點數卡
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
PChome 購物儲值50, 000元
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
個股名稱
【台股盤後】重挫774點創史上最...
台股盤中一瀉千點、單日崩跌774...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
群創首季每股損失0.45元 估第2...
‧
群創擬現金減資12% 每股退還股...
‧
台積電重摔54元跌破月線 市值跌...
更多
加密貨幣
比特幣
BTC
64517.83
3,241.14
5.29%
以太幣
ETH
3085.35
100.62
3.37%
瑞波幣
XRP
0.497689
0.00
0.58%
比特幣現金
BCH
479.13
15.52
3.35%
萊特幣
LTC
81.68
1.51
1.89%
卡達幣
ADA
0.473427
0.03
6.56%
波場幣
TRX
0.110281
0.00
0.50%
恆星幣
XLM
0.112793
0.01
4.87%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
