新 興  (2605) 航運業 上市

29.00 ▲+0.15 +0.52% 3.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 13,425 29.00 122 29.05 250 28.90 29.70 28.80 28.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.0029.0529.00+0.154313425
13:30:0029.0029.0529.00+0.1589413382
13:24:5029.0529.1029.05+0.20512488
13:24:4829.0529.1029.10+0.25112483
13:24:4829.0529.1029.05+0.20312482
13:24:4029.0529.1029.05+0.20612479
13:24:3429.0529.1029.05+0.20112473
13:24:2629.0529.1029.05+0.20112472
13:24:1729.0529.1029.05+0.20512471
13:24:0729.0529.1029.05+0.20612466
13:24:0429.0529.1029.05+0.20112460
13:23:5929.0529.1029.05+0.20612459
13:23:4729.0529.1029.05+0.20612453
13:23:4729.0529.1029.10+0.25212447
13:23:4529.0529.1029.10+0.25112445
13:23:4229.0529.1029.10+0.25112444
13:23:3729.0529.1029.05+0.20212443
13:23:3629.0529.1029.05+0.206812441
13:23:2429.0529.1029.10+0.25112373
13:23:2329.0529.1029.10+0.25112372
13:23:1729.0529.1029.05+0.20112371
13:23:1229.0529.1029.05+0.20312370
13:23:1229.0529.1029.05+0.20112367
13:23:0529.0529.1029.10+0.25112366
13:23:0029.0529.1029.05+0.20612365
13:22:5729.0529.1029.05+0.20112359
13:22:4729.0529.1029.05+0.20212358
13:22:4629.0529.1029.05+0.20112356
13:22:4629.0529.1029.05+0.20112355
13:22:4529.0529.1029.05+0.20112354
13:22:4029.0529.1029.05+0.20112353
13:22:3529.0529.1029.05+0.20112352
13:22:2429.0529.1029.05+0.20212351
13:22:1929.0529.1029.10+0.25212349
13:22:0529.0529.1029.05+0.20112347
13:22:0429.0529.1029.05+0.201012346
13:21:4929.0529.1029.05+0.20212336
13:21:4829.0529.1029.10+0.25112334
13:21:4729.0529.1029.10+0.25112333
13:21:3529.0529.1029.10+0.25212332
13:21:3429.0529.1029.05+0.20212330
13:21:2929.0529.1029.05+0.20212328
13:21:2729.0529.1029.05+0.20412326
13:21:2629.0529.1029.05+0.20112322
13:21:1629.0529.1029.05+0.20112321
13:21:1529.0529.1029.05+0.20112320
13:21:1129.0529.1029.05+0.20112319
13:21:0629.0529.1029.05+0.20512318
13:21:0529.0529.1029.05+0.20112313
13:20:5529.0529.1029.05+0.20512312
13:20:5129.0529.1029.05+0.20112307
13:20:3629.0529.1029.05+0.20112306
13:20:2129.0529.1029.05+0.20112305
13:20:2129.0529.1029.05+0.20212304
13:20:0729.1029.1529.10+0.25312302
13:20:0529.1029.1529.15+0.30112299
13:20:0329.1029.1529.10+0.25112298
13:19:5629.0029.1029.10+0.25112297
13:19:5229.0029.1029.10+0.25212296
13:19:5129.0529.1529.05+0.20612294
13:19:5129.1029.1529.05+0.208612288
13:19:5129.1029.1529.10+0.251412202
13:19:4929.1029.1529.10+0.25512188
13:19:4929.1029.1529.10+0.25512183
13:19:3929.1029.1529.10+0.25312178
13:19:3729.1029.1529.10+0.25112175
13:19:3329.1029.1529.15+0.30112174
13:19:1429.0529.1529.15+0.30112173
13:19:1329.0529.1029.10+0.25212172
13:19:1329.0529.1029.10+0.25112170
13:19:1229.0529.1029.10+0.25112169
13:19:1229.0529.1029.10+0.25112168
13:19:0229.0529.1029.10+0.251912167
13:18:5729.0529.1029.05+0.20112148
13:18:4829.0529.1029.05+0.20112147
13:18:4829.0529.1029.05+0.20512146
13:18:4129.0529.1029.05+0.20512141
13:18:3829.0529.1029.10+0.25812136
13:18:3829.0529.1029.10+0.255012128
13:18:2829.0529.1029.05+0.20212078
13:18:2629.0529.1029.05+0.20112076
13:18:2429.0529.1029.05+0.20412075
13:18:2029.0529.1029.05+0.20112071
13:18:1329.0529.1029.05+0.20112070
13:18:0829.0529.1029.05+0.203012069
13:18:0129.0529.1029.10+0.25112039
13:18:0029.0529.1029.10+0.25112038
13:17:3929.0529.1029.05+0.20112037
13:17:3029.0529.1029.05+0.20112036
13:17:2329.0529.1029.05+0.20112035
13:17:1929.0529.1029.05+0.201012034
13:17:1429.0529.1029.10+0.252112024
13:17:0229.0529.1029.10+0.25112003
13:16:5529.0529.1029.10+0.25112002
13:16:5529.0529.1029.05+0.20112001
13:16:4929.0529.1029.10+0.25112000
13:16:2429.0529.1029.05+0.20211999
13:16:1929.0529.1029.10+0.25211997
13:16:0829.0529.1029.10+0.25111995
13:16:0429.0529.1029.05+0.20111994
13:15:5829.1029.1529.10+0.25111993
13:15:5229.1029.1529.10+0.25111992
13:15:3729.0529.1529.15+0.30111991
13:15:3629.0529.1029.10+0.25111990
13:15:3529.1029.1529.10+0.25211989
13:15:2829.1029.1529.10+0.25511987
13:15:2629.1029.1529.10+0.25111982
13:15:2529.0529.1029.10+0.25211981
13:15:2529.0529.1029.10+0.25411979
13:15:2229.0529.1029.10+0.25211975
13:15:2229.1029.1529.10+0.25111973
13:15:2129.0529.1029.10+0.251411972
13:15:2129.1029.1529.10+0.25611958
13:15:1329.1029.1529.10+0.25111952
13:15:1329.1029.1529.10+0.25211951
13:15:1029.1029.1529.10+0.25111949
13:15:0729.1029.1529.10+0.25111948
13:15:0629.1029.1529.10+0.25211947
13:15:0429.1029.1529.10+0.251011945
13:15:0229.1029.1529.10+0.25311935
13:14:5629.1029.1529.10+0.25111932
13:14:5629.1029.1529.10+0.25511931
13:14:4829.1029.1529.10+0.25111926
13:14:4429.1029.1529.10+0.25211925
13:14:3829.1029.1529.10+0.25211923
13:14:3829.1029.1529.10+0.25211921
13:14:3129.1029.1529.10+0.25211919
13:14:3029.1029.1529.10+0.25111917
13:14:2929.1029.1529.10+0.25111916
13:14:2829.1029.1529.10+0.25311915
13:14:2729.1029.1529.10+0.25211912
13:14:2729.1029.1529.10+0.25111910
13:14:2529.1029.1529.10+0.25111909
13:14:2129.1029.1529.10+0.25111908
13:14:2029.1029.1529.10+0.25211907
13:14:2029.1029.1529.10+0.25211905
13:14:2029.1029.1529.10+0.25111903
13:14:1829.1029.1529.10+0.25111902
13:14:1629.1029.1529.10+0.252411901
13:14:1329.1029.1529.10+0.25111877
13:13:5129.1029.1529.10+0.251111876
13:13:4229.1029.1529.15+0.30111865
13:13:3829.1029.1529.10+0.25111864
13:13:1229.1029.1529.15+0.30111863
13:12:5829.1029.1529.10+0.251011862
13:12:4429.1029.1529.10+0.25611852
13:12:2929.1029.1529.10+0.25511846
13:12:0229.1029.1529.15+0.30611841
13:12:0129.1029.1529.10+0.25211835
13:12:0029.1029.1529.15+0.30111833
13:11:2129.1029.1529.15+0.30111832
13:11:2029.1029.1529.10+0.25111831
13:11:0329.1029.1529.10+0.25111830
13:10:4729.1029.1529.10+0.251011829
13:10:2629.1029.1529.10+0.25211819
13:10:1829.1029.1529.15+0.30211817
13:09:5929.1029.1529.15+0.30111815
13:09:4229.1029.1529.10+0.251011814
13:09:3329.1029.1529.15+0.30111804
13:09:2129.1029.1529.15+0.301011803
13:09:2029.1029.1529.10+0.25111793
13:09:1729.1029.1529.10+0.25111792
13:09:0829.1029.1529.10+0.25111791
13:08:2529.1029.1529.10+0.251011790
13:08:0729.1029.1529.15+0.30311780
13:07:5229.1029.1529.15+0.30411777
13:07:5129.1029.1529.10+0.25111773
13:07:3229.1029.1529.10+0.25111772
13:06:5629.1029.1529.10+0.25111771
13:06:5129.1029.1529.10+0.25211770
13:06:4429.1029.1529.10+0.25111768
13:06:4329.1029.1529.10+0.25211767
13:06:1529.1029.1529.10+0.251511765
13:06:0729.1029.1529.10+0.25111750
13:06:0529.1029.1529.10+0.25411749
13:05:4529.0529.1529.05+0.20111745
13:05:4229.1029.1529.10+0.25111744
13:05:2529.0529.1029.10+0.25311743
13:05:2529.1029.1529.10+0.25111740
13:05:1229.0529.1529.05+0.20211739
13:04:4229.0529.1029.10+0.25111737
13:04:4229.1029.1529.10+0.25911736
13:04:3729.1029.1529.10+0.25111727
13:04:3329.1029.1529.10+0.25211726
13:04:1929.1029.1529.10+0.25511724
13:04:0029.1029.1529.10+0.25311719
13:03:4529.1029.1529.10+0.25111716
13:03:4129.1029.1529.15+0.30211715
13:03:3929.1029.1529.10+0.251111713
13:03:2129.1029.1529.10+0.25111702
13:03:1529.1029.1529.10+0.25211701
13:02:5329.1029.1529.10+0.25111699
13:02:2729.0529.1029.10+0.25111698
13:02:2229.0529.1029.10+0.25211697
13:02:1429.0529.1029.10+0.25111695
13:01:5729.0529.1029.10+0.25111694
13:01:4329.0529.1029.10+0.25111693
13:01:3629.1029.1529.10+0.25111692
13:01:3129.1029.1529.05+0.20211691
13:01:3129.1029.1529.10+0.25911689
13:01:1329.1029.1529.10+0.25111680
13:00:4129.1029.1529.10+0.251011679
13:00:4129.1029.1529.10+0.25111669
13:00:2729.1029.1529.10+0.25311668
13:00:0729.0529.1029.10+0.25211665
13:00:0729.0529.1029.10+0.25111663
12:59:5629.0529.1029.10+0.25111662
12:59:5429.0529.1029.05+0.20311661
12:59:5129.0529.1029.10+0.25111658
12:59:3329.0529.1029.05+0.20511657
12:59:2529.0529.1029.10+0.25111652
12:59:2329.0529.1029.10+0.25411651
12:59:0929.0529.1029.10+0.25111647
12:58:5229.1029.1529.10+0.25111646
12:58:5029.1029.1529.10+0.25111645
12:58:4929.0529.1029.10+0.25511644
12:58:4629.0529.1029.05+0.20111639
12:58:4029.0529.1029.10+0.25111638
12:58:3729.0529.1029.10+0.25911637
12:58:3529.0529.1029.10+0.25111628
12:58:2929.0529.1029.10+0.25111627
12:58:1229.1029.1529.10+0.25211626
12:58:0829.0529.2029.05+0.20111624
12:58:0829.0529.2029.05+0.203311623
12:58:0529.1029.2029.10+0.25211590
12:58:0229.1029.2029.10+0.2511311588
12:58:0129.1529.2029.15+0.30111475
12:58:0129.2029.2529.20+0.35111474
12:58:0129.1529.2029.15+0.309711473
12:58:0129.1529.2029.15+0.305511376
12:58:0129.2029.2529.20+0.355211321
12:58:0129.2029.2529.20+0.35511269
12:58:0129.2029.2529.20+0.35111264
12:57:5629.2029.2529.20+0.35111263
12:57:3629.2029.2529.20+0.35111262
12:57:1429.2029.2529.20+0.35111261
12:57:0129.2029.2529.20+0.35111260
12:56:5629.2029.2529.20+0.35111259
12:56:5329.2029.2529.20+0.35111258
12:56:5329.2029.2529.20+0.35111257
12:56:3329.2029.2529.20+0.35111256
12:56:0029.2029.2529.20+0.35111255
12:55:4829.2029.2529.20+0.35111254
12:55:3329.2029.2529.20+0.35411253
12:55:3229.2029.2529.20+0.35211249
12:55:1629.2029.2529.25+0.40111247
12:54:2529.2029.2529.25+0.40111246
12:54:2529.2029.2529.25+0.40111245
12:53:4729.2029.2529.25+0.40111244
12:53:1929.2029.2529.20+0.35111243
12:53:0029.2029.2529.20+0.35411242
12:52:1229.2029.2529.25+0.40111238
12:51:2729.2029.2529.25+0.40211237
12:51:1529.2029.2529.20+0.35111235
12:51:0429.2029.2529.20+0.35111234
12:50:5229.2029.2529.20+0.35111233
12:50:4929.2029.2529.20+0.35111232
12:50:3929.1529.2029.20+0.35111231
12:50:3329.1529.2029.20+0.35111230
12:50:1729.2029.2529.20+0.351211229
12:49:5329.2029.2529.20+0.35311217
12:49:3529.2029.2529.20+0.35211214
12:49:3329.2029.2529.20+0.35111212
12:49:1629.2029.2529.20+0.35111211
12:49:0229.2029.2529.20+0.35111210
12:49:0029.2029.2529.20+0.35111209
12:49:0029.2029.2529.20+0.35111208
12:48:4229.2029.2529.20+0.35211207
12:48:2929.2029.2529.20+0.352011205
12:47:2629.2029.2529.25+0.40211185
12:47:2429.2029.2529.20+0.35111183
12:46:5129.2029.2529.20+0.35211182
12:46:3729.2029.2529.20+0.35111180
12:46:3129.1529.2029.20+0.35111179
12:46:1529.2029.2529.20+0.35111178
12:46:0129.1529.2029.20+0.35111177
12:45:4329.1529.2029.20+0.35111176
12:45:3729.1529.2529.15+0.30111175
12:45:3229.2029.2529.20+0.35211174
12:45:3229.2029.2529.20+0.351811172
12:45:3129.2029.2529.20+0.35211154
12:45:1829.2029.2529.20+0.35111152
12:44:3229.2029.2529.20+0.35311151
12:44:1129.2029.2529.20+0.35111148
12:43:3729.2029.2529.20+0.35111147
12:42:4429.2029.2529.25+0.40111146
12:42:3229.2029.2529.20+0.35111145
12:42:0329.2029.2529.20+0.35711144
12:42:0129.2029.2529.20+0.35111137
12:41:1329.2029.2529.20+0.35111136
12:41:0329.2029.2529.20+0.35211135
12:40:5529.2029.2529.25+0.40311133
12:40:3229.2029.2529.20+0.35311130
12:38:5729.2029.2529.25+0.40111127
12:38:4529.2029.2529.25+0.40111126
12:38:3629.2029.2529.25+0.40111125
12:38:0529.2029.2529.25+0.40611124
12:37:3429.2029.2529.25+0.40111118
12:36:1829.2029.2529.20+0.35111117
12:35:3029.2029.2529.20+0.35111116
12:35:1729.2029.2529.20+0.35111115
12:35:0129.2029.2529.20+0.35311114
12:34:5029.2029.2529.20+0.35111111
12:34:5029.2029.2529.20+0.35111110
12:34:4929.2029.2529.20+0.35411109
12:34:4129.2029.2529.20+0.35111105
12:34:1629.1529.2529.15+0.30111104
12:33:5229.1529.2529.15+0.30111103
12:33:4629.2029.2529.20+0.35411102
12:33:1229.2029.2529.20+0.35211098
12:33:0729.1529.2029.20+0.35111096
12:33:0729.1529.2029.20+0.351811095
12:33:0629.1529.2029.20+0.35111077
12:33:0029.1529.2029.20+0.35411076
12:32:4329.1529.2029.20+0.35111072
12:32:4329.1529.2029.15+0.30111071
12:32:3729.1529.2029.20+0.35511070
12:32:3029.1529.2029.20+0.35111065
12:32:1429.1529.2029.20+0.35111064
12:32:1229.1529.2029.20+0.35111063
12:31:5329.1529.2029.20+0.351511062
12:31:5129.1529.2029.15+0.30111047
12:31:0829.1529.2029.20+0.35111046
12:31:0029.1529.2029.20+0.35111045
12:30:5829.1529.2029.15+0.30111044
12:30:3829.1529.2029.15+0.30111043
12:30:3129.1529.2029.20+0.35111042
12:30:2429.1529.2029.15+0.30111041
12:30:2029.1529.2029.15+0.30211040
12:30:0629.1529.2029.20+0.35411038
12:30:0029.1529.2029.20+0.35111034
12:29:5329.1529.2029.20+0.35111033
12:29:5229.1529.2029.20+0.35111032
12:29:4029.1529.2029.20+0.35211031
12:29:3629.1529.2529.15+0.30311029
12:29:3629.2029.2529.20+0.353411026
12:29:3629.2029.2529.20+0.352010992
12:29:3129.2029.2529.20+0.35110972
12:29:0429.2029.2529.20+0.35210971
12:28:5129.2029.2529.20+0.35210969
12:28:4329.2029.2529.20+0.35110967
12:28:3329.2029.3029.20+0.35110966
12:28:0329.2029.3029.20+0.35510965
12:27:5529.2029.3029.20+0.35210960
12:27:4029.2029.3029.30+0.45110958
12:27:3829.2029.2529.25+0.40210957
12:27:0029.2529.3029.25+0.40210955
12:26:5629.2029.3029.20+0.35110953
12:26:5529.2029.3029.20+0.35110952
12:26:5229.2029.2529.25+0.40110951
12:26:5129.2029.3029.30+0.45110950
12:26:2729.2029.2529.25+0.40210949
12:26:2729.2029.3029.20+0.35310947
12:26:2729.2029.3029.20+0.35110944
12:26:2229.2029.3029.20+0.35410943
12:25:4929.2529.3029.25+0.401010939
12:25:3729.2029.2529.25+0.40110929
12:25:3329.2029.2529.25+0.40110928
12:25:2329.2029.2529.25+0.40110927
12:25:2229.2529.3029.25+0.40210926
12:25:2229.2529.3029.25+0.40610924
12:25:2129.2529.3029.25+0.40110918
12:25:1529.2529.3029.25+0.40110917
12:25:0629.2529.3029.25+0.40110916
12:25:0229.2029.3029.20+0.35410915
12:25:0229.2529.3029.25+0.40810911
12:25:0229.2529.3029.25+0.401010903
12:25:0129.2529.3029.25+0.40210893
12:24:5129.2529.3029.25+0.40110891
12:24:4629.2529.3029.25+0.401010890
12:24:1229.3029.3529.30+0.45110880
12:24:1229.2529.3529.25+0.40410879
12:24:1229.3029.3529.30+0.45410875
12:24:0029.3029.3529.30+0.45110871
12:23:0829.2529.3029.30+0.45110870
12:22:3029.3029.3529.30+0.45210869
12:22:1229.3029.3529.30+0.45110867
12:22:1229.3029.3529.30+0.45110866
12:21:5629.3029.3529.30+0.45110865
12:20:2429.3029.3529.35+0.50110864
12:20:2329.3029.3529.35+0.50110863
12:20:2229.3029.3529.30+0.45110862
12:20:2129.2529.3029.30+0.45110861
12:20:0429.2529.3029.35+0.50210860
12:20:0429.2529.3029.30+0.45110858
12:19:5029.3029.3529.25+0.40210857
12:19:5029.3029.3529.30+0.45210855
12:19:2429.2529.3529.25+0.40110853
12:18:5429.2529.3529.25+0.40110852
12:18:5029.3029.3529.35+0.50110851
12:18:2029.2529.3529.35+0.50110850
12:18:2029.2529.3529.35+0.50110849
12:18:1429.2529.3529.35+0.50110848
12:18:1129.2529.3029.30+0.452010847
12:18:1129.2529.3029.30+0.451010827
12:18:0829.2529.3029.25+0.40210817
12:16:5729.2529.3029.25+0.40410815
12:16:5129.2529.3029.25+0.40110811
12:16:3929.2529.3529.25+0.40510810
12:16:3829.2529.3529.25+0.40110805
12:16:3529.2529.3529.35+0.50110804
12:16:3529.2529.3029.30+0.45310803
12:16:3329.2529.3029.30+0.45110800
12:16:2629.2529.3029.30+0.45110799
12:16:1929.2529.3029.30+0.45110798
12:16:0529.2529.3029.30+0.45110797
12:15:3429.2029.3529.35+0.50110796
12:15:3429.2029.2529.25+0.40810795
12:15:3429.2529.3529.25+0.40810787
12:15:3429.3029.3529.30+0.4511810779
12:15:3429.3529.4029.35+0.50310661
12:15:1429.3529.4029.35+0.50210658
12:14:4829.3529.4029.35+0.50110656
12:14:3329.3529.4029.35+0.50110655
12:14:3229.3529.4029.35+0.50110654
12:14:1829.3029.3529.35+0.50210653
12:12:5229.3029.4029.40+0.55110651
12:12:5129.3529.4029.35+0.50110650
12:12:5129.3529.4029.35+0.50510649
12:12:4929.3029.4029.30+0.45110644
12:12:4629.3529.4029.35+0.50210643
12:12:4629.3029.3529.35+0.50210641
12:12:4329.3029.3529.30+0.45110639
12:12:3529.3029.3529.35+0.50310638
12:12:2329.3029.3529.30+0.45110635
12:12:0929.3029.3529.35+0.50110634
12:12:0629.3029.3529.35+0.50110633
12:12:0329.3029.3529.35+0.50710632
12:11:5029.3029.3529.35+0.50110625
12:11:3729.3029.3529.35+0.50210624
12:11:2729.3029.3529.35+0.50110622
12:11:1429.3029.3529.35+0.50410621
12:10:3829.3029.3529.35+0.50210617
12:10:3029.3029.3529.35+0.50110615
12:10:1429.3029.3529.30+0.45110614
12:07:3729.3029.3529.30+0.45210613
12:06:5529.3029.3529.30+0.45110611
12:06:5129.3029.3529.35+0.50110610
12:06:2129.3029.3529.35+0.50110609
12:06:0229.3029.3529.35+0.50210608
12:06:0129.3029.3529.30+0.45110606
12:05:4529.3029.3529.30+0.45510605
12:05:2929.3029.3529.35+0.50110600
12:05:1029.3029.3529.35+0.50110599
12:05:1029.3029.3529.35+0.50210598
12:04:5429.3029.3529.35+0.50110596
12:04:3229.3029.3529.35+0.50110595
12:03:0429.3029.3529.35+0.50110594
12:03:0429.3029.3529.35+0.50210593
12:03:0329.3529.4029.35+0.50510591
12:02:4829.3529.4029.35+0.50310586
12:02:0929.3529.4029.35+0.50210583
12:02:0029.3529.4029.40+0.55110581
12:01:4229.3029.4029.40+0.55110580
12:01:4229.3029.4029.40+0.55110579
12:01:4129.3029.3529.35+0.50410578
12:01:4129.3029.3529.35+0.501910574
12:00:2729.3029.3529.35+0.50110555
12:00:2729.3029.3529.30+0.45210554
12:00:2729.3029.3529.35+0.50210552
11:59:5729.3029.3529.30+0.45110550
11:59:4529.3029.3529.30+0.45210549
11:58:4729.3029.3529.35+0.50110547
11:58:0629.3029.3529.35+0.50110546
11:57:2429.3029.4029.40+0.55110545
11:57:2429.3529.4029.35+0.50210544
11:57:2429.3529.4029.35+0.50610542
11:57:2429.3529.4029.35+0.50510536
11:57:2229.3529.4029.35+0.50110531
11:57:2129.3529.4029.35+0.50110530
11:57:0829.3529.4029.35+0.501010529
11:57:0729.3529.4029.35+0.50310519
11:56:2629.3529.4029.35+0.50110516
11:53:4329.3529.4029.40+0.55110515
11:53:2329.3529.4029.35+0.50110514
11:52:5529.3529.4029.40+0.55310513
11:51:2129.4029.4529.40+0.55110510
11:51:2129.4029.4529.40+0.551310509
11:51:2129.4029.4529.40+0.55110496
11:50:5929.4029.4529.45+0.60110495
11:50:5429.4029.4529.45+0.60110494
11:50:5029.4029.4529.45+0.60110493
11:50:4929.4029.4529.40+0.551010492
11:50:1129.4029.4529.40+0.55110482
11:50:0429.4029.4529.45+0.60110481
11:49:5529.4029.4529.45+0.60110480
11:49:4329.4029.4529.45+0.601010479
11:49:3129.4029.4529.45+0.60110469
11:49:3029.4029.4529.45+0.60110468
11:49:2929.4029.4529.45+0.60110467
11:49:2329.4029.4529.45+0.601010466
11:49:0829.4029.4529.45+0.60110456
11:49:0729.4029.4529.45+0.601010455
11:48:0029.4029.4529.45+0.60110445
11:47:2929.4029.4529.45+0.60110444
11:47:1529.4029.4529.45+0.60610443
11:46:0829.4029.4529.45+0.60110437
11:46:0829.3529.4029.40+0.55510436
11:45:5229.4029.4529.40+0.55210431
11:45:3329.4029.4529.45+0.60110429
11:45:3229.4029.4529.40+0.55310428
11:44:4929.4029.4529.40+0.55310425
11:44:4629.3529.4029.40+0.551310422
11:44:3629.3529.4029.40+0.55110409
11:44:3529.3529.4029.40+0.55110408
11:44:3529.4029.4529.40+0.55210407
11:44:3229.4029.4529.40+0.55110405
11:44:3029.4029.4529.40+0.55110404
11:44:2629.4029.4529.40+0.551010403
11:44:2129.4029.4529.40+0.55110393
11:44:1729.4029.4529.40+0.55210392
11:44:0229.4029.4529.40+0.55110390
11:41:5429.4029.4529.40+0.55110389
11:41:3129.4029.4529.40+0.55210388
11:41:0729.4029.4529.45+0.60110386
11:40:5229.4029.4529.45+0.60110385
11:40:3629.4029.4529.45+0.60310384
11:40:1129.4529.5029.45+0.60110381
11:40:1129.4529.5029.45+0.60110380
11:40:1029.4529.5029.45+0.60110379
11:40:1029.4029.4529.45+0.60110378
11:40:0429.4029.4529.45+0.60110377
11:39:5329.4029.4529.45+0.60110376
11:39:2129.4029.5029.50+0.65110375
11:39:2029.4029.5029.50+0.65110374
11:39:0329.4029.4529.50+0.65110373
11:39:0329.4029.4529.45+0.60110372
11:38:4429.4029.5029.50+0.65110371
11:38:3929.4529.5029.45+0.60210370
11:38:3929.4529.5029.45+0.60910368
11:38:3929.4029.4529.45+0.60110359
11:38:3329.4029.4529.45+0.60110358
11:38:2029.3529.5029.50+0.65110357
11:38:1229.3529.5029.50+0.65110356
11:38:1229.4529.5029.45+0.60110355
11:38:1229.3529.4529.45+0.60310354
11:38:1229.3529.4529.45+0.6010010351
11:38:0829.3529.4029.45+0.60110251
11:38:0829.3529.4029.40+0.55910250
11:38:0029.3529.4029.40+0.55110241
11:37:2029.4029.4529.40+0.55310240
11:37:1629.3529.4029.40+0.55110237
11:37:1029.4029.4529.40+0.551210236
11:37:0329.4029.4529.45+0.60110224
11:36:5829.4029.4529.45+0.60310223
11:36:5029.3529.4529.45+0.603010220
11:36:5029.3529.4529.35+0.50110190
11:36:4029.3529.4529.45+0.60110189
11:36:3929.3529.4529.45+0.602010188
11:36:3529.4029.4529.40+0.55210168
11:36:3129.4029.4529.40+0.55210166
11:36:3129.4029.4529.40+0.55110164
11:36:3129.3529.4029.40+0.55110163
11:36:1829.3529.4029.40+0.55110162
11:35:5729.4029.4529.40+0.55210161
11:35:5529.4029.4529.40+0.55310159
11:35:5129.4029.4529.40+0.55210156
11:35:5029.4029.4529.40+0.55310154
11:35:4429.3529.4529.45+0.60110151
11:35:4129.4029.4529.40+0.55110150
11:35:4129.4029.4529.40+0.551010149
11:35:3929.3529.4529.45+0.601010139
11:35:3429.3529.4529.45+0.60310129
11:35:2729.3529.4529.45+0.60110126
11:35:1729.4029.4529.40+0.55210125
11:35:1729.4029.4529.40+0.55110123
11:35:1529.3529.4029.40+0.55110122
11:34:5729.3529.4529.35+0.50110121
11:34:5529.3529.4529.45+0.60110120
11:34:5529.3529.4029.45+0.6017110119
11:34:5529.3529.4029.40+0.55299948
11:34:4829.3529.4029.35+0.5019919
11:33:5829.3529.4029.35+0.5019918
11:33:4129.3529.4029.35+0.5029917
11:33:3929.3529.4029.40+0.5519915
11:33:3029.3529.4029.40+0.5519914
11:33:0929.4029.4529.40+0.55479913
11:33:0929.4029.4529.45+0.6019866
11:32:5929.4029.4529.45+0.6019865
11:32:5329.4029.4529.45+0.6019864
11:32:4329.4029.4529.45+0.6029863
11:32:3929.4029.4529.45+0.6019861
11:32:3529.4029.4529.45+0.6019860
11:32:3429.4029.4529.45+0.6029859
11:32:3029.4029.4529.45+0.6019857
11:32:3029.4029.4529.45+0.60109856
11:32:2529.4029.4529.45+0.6029846
11:32:2129.4029.4529.45+0.60109844
11:32:1729.4029.4529.40+0.5519834
11:32:0529.4029.4529.40+0.5529833
11:32:0329.4029.4529.45+0.6029831
11:32:0129.4029.4529.45+0.6039829
11:31:5729.4029.4529.45+0.6019826
11:31:5629.4029.4529.40+0.5539825
11:31:5529.4029.4529.45+0.6019822
11:31:4629.3529.4029.40+0.5519821
11:31:4129.4029.4529.40+0.5519820
11:31:4129.3529.4029.40+0.5519819
11:31:3729.4029.4529.40+0.5529818
11:31:3729.3529.4529.45+0.6019816
11:31:3529.3529.4029.40+0.5519815
11:31:3529.3529.4029.40+0.5519814
11:31:2829.4029.4529.40+0.5519813
11:31:2629.3529.4529.45+0.6019812
11:31:2629.4029.4529.40+0.5519811
11:31:2529.4029.4529.40+0.5539810
11:31:2429.4029.4529.40+0.5519807
11:31:2329.4029.4529.40+0.5529806
11:31:2329.4029.4529.45+0.6029804
11:31:2129.4029.4529.40+0.5529802
11:31:2129.4029.4529.40+0.5519800
11:31:2129.3529.4029.40+0.5519799
11:31:1829.3529.4029.40+0.5519798
11:31:1629.3529.4029.40+0.5519797
11:31:1529.3529.4029.40+0.5519796
11:31:0929.3529.4529.45+0.6049795
11:31:0929.3029.4529.45+0.60109791
11:31:0829.3029.4029.40+0.5519781
11:31:0729.3029.4029.40+0.5519780
11:31:0429.4029.4529.40+0.5529779
11:31:0429.3029.4029.40+0.5519777
11:31:0329.3029.4029.40+0.5539776
11:31:0329.3029.4029.40+0.5539773
11:31:0129.3029.4029.40+0.5519770
11:31:0029.3529.4029.35+0.5019769
11:31:0029.3529.4029.35+0.5019768
11:30:5729.3029.4529.45+0.6019767
11:30:5429.3029.4029.40+0.5519766
11:30:5229.3029.4529.45+0.6039765
11:30:5029.3029.4529.30+0.4549762
11:30:4729.3029.4529.45+0.6019758
11:30:4729.3029.4529.45+0.6019757
11:30:4729.3029.4529.45+0.6019756
11:30:4429.2529.4029.40+0.55249755
11:30:4429.2529.4029.40+0.55129731
11:30:4429.2529.4029.40+0.5569719
11:30:4429.2529.3529.40+0.552319713
11:30:4429.2529.3529.35+0.502689482
11:30:4229.3029.3529.30+0.4529214
11:30:4229.3029.3529.30+0.4519212
11:30:3829.3029.3529.30+0.4519211
11:30:2829.3029.3529.35+0.5019210
11:30:2629.2029.3529.35+0.5019209
11:30:2629.2029.3529.35+0.5019208
11:30:2529.2029.3529.35+0.5069207
11:30:2529.2029.3529.35+0.5019201
11:30:2429.2029.3529.35+0.5059200
11:30:2429.2029.3029.35+0.5069195
11:30:2429.2029.3029.30+0.4529189
11:30:2429.1529.2529.35+0.50529187
11:30:2429.1529.2529.30+0.452739135
11:30:2429.1529.2529.25+0.401748862
11:30:2029.1529.2529.25+0.4018688
11:30:1529.1529.2529.25+0.4048687
11:30:1529.1529.2529.25+0.4098683
11:30:1529.1529.2029.25+0.40898674
11:30:1529.1529.2029.20+0.354108585
11:29:4529.1029.2029.20+0.3518175
11:29:4529.1029.2029.20+0.3518174
11:29:4429.1029.2029.20+0.3518173
11:29:4429.1029.1529.15+0.30578172
11:29:4429.1029.1529.15+0.30608115
11:29:4429.1029.1529.15+0.30378055
11:29:4429.1029.1529.15+0.30258018
11:29:4429.1529.2029.15+0.30467993
11:29:1029.1529.2029.15+0.3017947
11:29:0729.1529.2029.15+0.3017946
11:29:0229.1029.1529.15+0.30197945
11:29:0229.1029.1529.15+0.3047926
11:28:3129.1029.1529.15+0.3017922
11:28:3129.1029.1529.15+0.3017921
11:28:0729.1029.1529.15+0.3027920
11:28:0329.1529.2029.15+0.3037918
11:27:5429.1529.2029.15+0.3017915
11:27:4429.1529.2029.15+0.3017914
11:27:2429.1529.2029.15+0.3057913
11:27:1129.1529.2029.15+0.3037908
11:26:4729.1529.2029.20+0.3517905
11:26:0529.1529.2029.15+0.3027904
11:25:5929.1529.2029.15+0.3037902
11:25:5829.1529.2029.15+0.3037899
11:25:5329.1529.2029.15+0.3017896
11:25:3629.1029.2029.10+0.25107895
11:25:3329.1529.2029.15+0.3027885
11:25:2329.1529.2029.15+0.3017883
11:25:2229.1529.2029.15+0.30417882
11:25:2229.1529.2029.15+0.30107841
11:25:0529.1529.2029.20+0.3517831
11:24:5529.1529.2029.15+0.3017830
11:24:5529.1529.2029.15+0.3017829
11:24:5429.1529.2029.20+0.3557828
11:24:5229.1529.2029.15+0.3017823
11:24:4329.1529.2029.15+0.3027822
11:24:3629.1529.2029.15+0.3017820
11:24:2229.1529.2029.15+0.3017819
11:23:4829.1529.2029.15+0.3017818
11:23:2329.1529.2029.20+0.3537817
11:23:0529.2029.3029.20+0.35627814
11:23:0429.2029.2529.25+0.4027752
11:22:3429.2529.3029.25+0.4017750
11:22:3429.2029.2529.25+0.4037749
11:22:2829.2029.2529.25+0.4017746
11:21:5629.2029.3029.30+0.4517745
11:21:2729.2029.2529.25+0.4017744
11:21:1729.2529.3029.25+0.4077743
11:21:0629.2529.3029.30+0.4517736
11:21:0529.2029.2529.25+0.40427735
11:21:0529.2029.2529.25+0.401087693
11:21:0529.2029.2529.25+0.4017585
11:21:0229.2029.3029.20+0.3567584
11:21:0129.2529.3029.25+0.40317578
11:20:4229.2529.3029.25+0.4027547
11:20:2829.2529.3029.25+0.4017545
11:20:1229.3029.3529.30+0.4517544
11:20:0429.2529.3029.30+0.4537543
11:19:4329.2529.3029.30+0.4527540
11:19:4229.2529.3029.30+0.4527538
11:19:2029.2529.3029.30+0.4517536
11:19:1929.2529.3529.25+0.4077535
11:19:1929.3029.3529.30+0.4517528
11:19:1629.3029.3529.30+0.4517527
11:18:5929.3029.3529.30+0.4517526
11:18:4529.3029.3529.30+0.4517525
11:18:1729.2529.3029.30+0.4527524
11:18:1529.2529.3029.30+0.4517522
11:18:0229.2529.3029.30+0.4557521
11:18:0229.2529.3029.30+0.4527516
11:18:0029.2529.3029.25+0.4027514
11:17:5629.2529.3029.30+0.4517512
11:17:2929.2529.3029.30+0.4517511
11:17:1829.3029.3529.30+0.45257510
11:17:1829.3029.3529.30+0.45387485
11:17:1429.3029.3529.30+0.4527447
11:17:0129.3029.3529.30+0.4517445
11:17:0029.3029.3529.30+0.4557444
11:15:2729.3029.3529.35+0.5017439
11:14:5529.3029.3529.30+0.4517438
11:14:5029.3029.3529.30+0.4517437
11:13:3429.3029.3529.30+0.4517436
11:12:5329.3029.3529.30+0.4517435
11:12:2829.3029.3529.30+0.4527434
11:12:1329.3029.3529.35+0.5037432
11:12:1229.3029.3529.30+0.4517429
11:11:5229.3029.3529.30+0.45127428
11:11:3429.3029.3529.35+0.5017416
11:11:2229.3029.3529.30+0.4517415
11:10:4329.3029.3529.30+0.4537414
11:10:0329.3029.3529.30+0.4597411
11:09:2129.3029.3529.30+0.4527402
11:08:4329.3029.3529.35+0.5017400
11:08:1429.3029.3529.35+0.5017399
11:07:4829.3029.3529.35+0.5017398
11:07:4829.3029.3529.30+0.4517397
11:07:4529.3029.3529.30+0.4527396
11:07:2229.3029.3529.30+0.4527394
11:07:0029.3029.3529.35+0.5017392
11:06:5629.3029.3529.35+0.5017391
11:06:4729.3029.3529.35+0.5017390
11:06:1129.3029.3529.30+0.4537389
11:05:5929.3029.3529.35+0.5017386
11:05:5729.3029.3529.35+0.5017385
11:05:2129.3029.3529.35+0.5017384
11:05:1629.3029.3529.35+0.5017383
11:05:1529.3029.3529.30+0.4517382
11:04:3629.3029.3529.30+0.4517381
11:04:3629.3029.3529.35+0.5027380
11:04:2629.3029.3529.35+0.5017378
11:04:1829.3529.4029.35+0.50267377
11:03:4529.3529.4029.40+0.5517351
11:03:4529.3529.4029.35+0.5017350
11:03:2129.3529.4029.35+0.5017349
11:03:1229.3529.4029.35+0.5017348
11:01:4629.3529.4029.35+0.5017347
11:01:1229.3529.4029.35+0.5017346
11:01:0829.3529.4029.35+0.5017345
11:00:3829.4029.4529.40+0.5517344
11:00:3829.4029.4529.40+0.5517343
11:00:3829.3529.4029.40+0.5517342
11:00:0229.3029.4029.40+0.5517341
11:00:0129.3029.4029.40+0.5517340
11:00:0129.3029.3529.40+0.55187339
11:00:0129.3029.3529.35+0.5057321
10:59:0129.3529.4029.35+0.5027316
10:58:0029.3529.4029.35+0.5017314
10:57:3129.3029.3529.35+0.5017313
10:56:3829.3529.4029.35+0.5077312
10:56:2829.3529.4029.35+0.5017305
10:56:0829.3529.4029.35+0.5017304
10:56:0129.3529.4029.35+0.5027303
10:55:3129.3529.4029.40+0.5517301
10:55:0729.3529.4029.40+0.5517300
10:53:5829.4029.4529.40+0.5517299
10:53:5829.4029.4529.40+0.5577298
10:53:5829.3029.4029.40+0.55237291
10:53:5529.3529.4029.35+0.5017268
10:53:3929.3029.3529.35+0.5057267
10:53:1429.3529.4029.35+0.5017262
10:53:1429.3529.4029.35+0.5087261
10:53:0629.3529.4029.35+0.5017253
10:52:5929.3529.4029.35+0.5017252
10:52:5729.3529.4029.35+0.5057251
10:52:4329.3029.3529.35+0.5017246
10:52:4329.3029.3529.30+0.4547245
10:52:4229.3029.3529.30+0.4527241
10:52:3829.3029.3529.35+0.5047239
10:52:3829.3029.3529.35+0.5017235
10:52:3029.3029.3529.35+0.5017234
10:52:2629.3029.3529.30+0.4517233
10:52:2629.3029.3529.30+0.4527232
10:52:2529.3529.4029.35+0.5017230
10:52:1929.3529.4029.35+0.5017229
10:52:1729.3529.4029.35+0.5017228
10:52:1029.3529.4029.35+0.5017227
10:52:0829.3529.4029.35+0.5027226
10:52:0529.3529.4029.35+0.50107224
10:52:0329.3529.4029.35+0.5017214
10:51:5829.3529.4029.35+0.5027213
10:51:3729.3529.4029.35+0.50107211
10:51:2929.3529.4029.35+0.5057201
10:51:1929.3529.4029.35+0.5017196
10:51:0429.3529.4029.35+0.5027195
10:51:0429.3529.4029.40+0.5557193
10:51:0429.3529.4029.40+0.5577188
10:51:0029.3529.4029.35+0.5017181
10:50:4129.3529.4029.35+0.5037180
10:50:3629.3529.4029.35+0.5017177
10:50:3529.4029.4529.40+0.55177176
10:50:3129.4029.4529.40+0.55207159
10:50:2729.4029.4529.40+0.5517139
10:50:1729.4029.4529.45+0.6017138
10:50:1529.4529.5029.45+0.6017137
10:50:1529.4029.4529.45+0.6017136
10:50:0929.4529.5029.45+0.6017135
10:49:5929.4529.5029.45+0.6017134
10:49:5829.4529.5029.45+0.6017133
10:49:5629.4529.5029.50+0.6517132
10:49:4529.4529.5029.45+0.60187131
10:49:4529.4529.5029.45+0.6017113
10:49:1729.4529.5029.45+0.6017112
10:49:1029.4529.5029.45+0.6017111
10:49:0129.4529.5029.45+0.6027110
10:48:4929.4529.5029.45+0.6017108
10:48:4429.4529.5029.45+0.6027107
10:48:3329.4529.5029.45+0.6057105
10:48:2829.4529.5029.45+0.6017100
10:48:2529.4529.5029.45+0.6047099
10:48:1829.4529.5029.45+0.60137095
10:47:5229.4529.5029.45+0.6017082
10:47:3329.4529.5029.50+0.6557081
10:47:3029.4529.5029.50+0.6517076
10:47:2929.4529.5029.50+0.6517075
10:47:2129.4529.5029.45+0.6017074
10:47:0829.5029.5529.50+0.6517073
10:47:0829.5029.5529.50+0.6527072
10:46:4529.4529.5029.50+0.6517070
10:46:3729.4529.5029.50+0.6577069
10:46:3729.4529.5029.50+0.6517062
10:46:1929.4529.5029.50+0.6517061
10:46:1029.5029.5529.50+0.6517060
10:46:0029.5029.5529.50+0.6557059
10:45:4929.5029.5529.50+0.6517054
10:45:4029.5029.5529.50+0.6517053
10:45:3829.5029.5529.50+0.6517052
10:45:3229.5029.5529.50+0.6517051
10:45:2829.5529.6029.55+0.70127050
10:45:2629.5529.6029.55+0.7017038
10:45:2529.5529.6029.55+0.7017037
10:45:2229.5529.6029.55+0.7017036
10:44:5429.5529.6029.60+0.7517035
10:44:4329.6029.6529.60+0.75367034
10:44:2929.6029.6529.60+0.7516998
10:44:0629.6029.6529.60+0.7526997
10:44:0329.6029.7029.60+0.7556995
10:43:5629.6529.7029.65+0.80136990
10:43:5629.6529.7029.65+0.8076977
10:43:5229.6529.7029.70+0.8586970
10:43:4329.6529.7029.70+0.8516962
10:43:4329.6529.7029.65+0.8016961
10:43:4029.6529.7029.70+0.8516960
10:43:3829.6529.7029.65+0.8016959
10:43:3729.6529.7029.65+0.8026958
10:43:3729.6529.7029.65+0.8016956
10:43:3729.6529.7029.65+0.8016955
10:43:3529.6529.7029.65+0.8016954
10:43:3429.6529.7029.65+0.8056953
10:43:2929.6529.7029.65+0.8016948
10:43:2829.6529.7029.65+0.8026947
10:43:2329.6529.7029.65+0.8016945
10:43:1929.6529.7029.65+0.8056944
10:43:1529.6529.7029.65+0.8026939
10:43:1129.6529.7029.70+0.8516937
10:43:1029.6529.7029.70+0.8556936
10:43:0929.6529.7029.70+0.8516931
10:42:5029.6529.7029.70+0.85106930
10:42:4829.6529.7029.70+0.8516920
10:42:4729.6529.7029.65+0.8016919
10:42:3129.6529.7029.70+0.8516918
10:42:2929.6529.7029.70+0.8516917
10:42:2829.6529.7029.65+0.8016916
10:42:2829.6529.7029.65+0.8016915
10:42:2129.6529.7029.65+0.8026914
10:42:1929.6529.7029.65+0.8016912
10:42:1729.6529.7029.65+0.80116911
10:42:1129.6529.7029.65+0.8026900
10:42:1029.6529.7029.65+0.8016898
10:42:0729.6529.7029.65+0.8016897
10:42:0629.6029.7029.70+0.8516896
10:42:0629.6529.7029.65+0.8056895
10:42:0229.6529.7029.65+0.8016890
10:41:5829.6529.7029.65+0.8016889
10:41:5629.6529.7029.65+0.8016888
10:41:5629.6529.7029.65+0.8016887
10:41:5629.6029.6529.65+0.8016886
10:41:5329.6529.7029.65+0.8056885
10:41:5329.6029.6529.65+0.8056880
10:41:5129.6529.7029.65+0.8016875
10:41:5029.6029.6529.65+0.8016874
10:41:4229.6529.7029.65+0.8066873
10:41:4229.6529.7029.65+0.8016867
10:41:4029.6529.7029.65+0.8016866
10:41:3529.6529.7029.65+0.8016865
10:41:3029.6529.7029.65+0.8036864
10:41:2529.6529.7029.65+0.8026861
10:41:2429.6029.7029.70+0.8526859
10:41:2329.6529.7029.65+0.8016857
10:41:2329.6529.7029.70+0.8516856
10:41:2129.6529.7029.70+0.8516855
10:41:2129.6529.7029.65+0.8056854
10:41:1729.6529.7029.65+0.8016849
10:41:1729.6529.7029.65+0.8016848
10:41:1529.6529.7029.65+0.8016847
10:41:1129.6529.7029.70+0.85106846
10:41:1129.6529.7029.70+0.8556836
10:41:1029.6529.7029.65+0.8026831
10:41:1029.6529.7029.70+0.85156829
10:41:0429.6529.7029.65+0.8016814
10:41:0229.6029.7029.70+0.8526813
10:41:0129.6029.6529.65+0.80776811
10:41:0129.6029.6529.65+0.80126734
10:41:0129.6029.6529.65+0.8016722
10:41:0129.6029.6529.65+0.80296721
10:41:0129.6029.6529.65+0.8016692
10:41:0129.6029.6529.65+0.8016691
10:41:0129.6029.6529.65+0.8046690
10:41:0129.6029.6529.65+0.80156686
10:41:0129.6029.6529.65+0.8046671
10:40:5729.6029.6529.65+0.8026667
10:40:5429.6029.6529.65+0.8026665
10:40:5229.5529.6029.60+0.751126663
10:40:5229.5529.6029.60+0.7516551
10:40:5229.5529.6029.60+0.75306550
10:40:5229.5529.6029.60+0.7556520
10:40:4629.5529.6029.60+0.7516515
10:40:3829.5529.6029.60+0.7516514
10:40:3029.5529.6029.60+0.75106513
10:40:1929.5029.6029.60+0.7516503
10:40:1829.5029.5529.55+0.70126502
10:40:1729.5029.5529.55+0.70166490
10:40:1329.5029.5529.50+0.6516474
10:40:1029.5029.5529.55+0.7016473
10:40:0529.5029.5529.50+0.6516472
10:39:4629.4529.5029.50+0.6576471
10:39:4629.4529.5029.50+0.6536464
10:39:4429.4529.5029.45+0.6016461
10:39:4429.4529.5029.50+0.6516460
10:39:0529.5029.5529.50+0.6516459
10:38:5929.5029.5529.55+0.7016458
10:38:5529.5029.5529.50+0.6516457
10:38:4229.4529.5029.50+0.6536456
10:38:2829.5029.5529.50+0.6596453
10:38:2229.5029.5529.50+0.6516444
10:38:2229.5029.5529.55+0.7016443
10:38:1329.5029.5529.50+0.6516442
10:38:0129.5029.5529.50+0.6516441
10:37:5029.5029.6029.50+0.6516440
10:37:3429.5029.6029.50+0.6526439
10:37:3029.5029.6029.60+0.7516437
10:37:2029.5029.6029.60+0.7516436
10:37:1629.5029.6029.60+0.7516435
10:37:1529.5029.5529.55+0.70506434
10:37:1429.5029.5529.55+0.7016384
10:37:1329.4529.5029.50+0.65176383
10:37:1329.4529.5029.50+0.65446366
10:37:0829.4529.5029.45+0.6016322
10:37:0429.4529.5029.45+0.6016321
10:37:0129.4529.5029.45+0.6026320
10:36:4629.4529.5029.45+0.60106318
10:36:3529.4529.5029.50+0.6516308
10:36:2929.4529.5029.50+0.6516307
10:36:2929.4529.5029.50+0.6516306
10:36:2529.4529.5029.50+0.6536305
10:36:0529.4529.5029.50+0.6526302
10:36:0229.4529.5029.50+0.6516300
10:35:4929.4529.5029.50+0.6526299
10:35:3929.5029.5529.50+0.6546297
10:35:3929.5029.5529.50+0.6516293
10:35:3829.5029.5529.50+0.6516292
10:35:2429.5029.5529.50+0.6516291
10:35:2129.5029.5529.50+0.6516290
10:35:2029.5029.5529.55+0.7056289
10:35:1529.5029.5529.50+0.6516284
10:35:0629.5029.5529.50+0.6516283
10:34:5029.5029.6029.60+0.7516282
10:34:4729.5029.6029.60+0.7516281
10:34:4629.5029.6029.60+0.7516280
10:34:4629.4529.5529.55+0.70266279
10:34:4629.4529.5029.50+0.6556253
10:34:3629.4529.5029.50+0.6556248
10:34:2629.4529.5029.50+0.6516243
10:34:2229.4529.5029.50+0.6516242
10:34:1929.5029.5529.55+0.7016241
10:34:1829.5029.5529.50+0.65296240
10:34:1829.5029.5529.50+0.65146211
10:34:1829.5029.5529.50+0.6586197
10:34:1829.5029.5529.50+0.6556189
10:34:1729.5029.5529.50+0.6516184
10:34:1329.5029.5529.50+0.6516183
10:34:0229.5029.5529.50+0.6516182
10:33:0529.5029.5529.55+0.7016181
10:32:5829.5029.5529.55+0.7016180
10:32:5529.5029.5529.55+0.7016179
10:32:5129.5029.5529.55+0.7016178
10:32:4329.5029.5529.55+0.7016177
10:32:3629.5029.5529.50+0.6516176
10:32:3629.5029.5529.55+0.7016175
10:32:3329.5029.5529.55+0.7016174
10:32:2629.5029.5529.55+0.7046173
10:32:1929.5029.5529.55+0.7026169
10:32:1929.5029.5529.55+0.7016167
10:32:0129.5029.5529.55+0.7016166
10:31:5229.5529.6029.55+0.7016165
10:31:4929.5529.6029.55+0.7016164
10:31:4129.5029.5529.55+0.7016163
10:31:3829.5529.6029.55+0.7096162
10:31:3829.5529.6029.55+0.7036153
10:31:3129.5529.6029.55+0.7016150
10:31:2729.5529.6029.55+0.7016149
10:31:0729.5529.6029.55+0.7016148
10:30:5429.5529.6029.55+0.7016147
10:30:5129.5529.6029.60+0.7536146
10:30:4129.6029.6529.60+0.7516143
10:30:4129.6029.6529.60+0.75106142
10:30:4129.6029.6529.60+0.75206132
10:30:3729.6029.6529.60+0.7516112
10:30:3429.6029.6529.60+0.7516111
10:30:3429.6029.6529.60+0.7516110
10:30:3029.6029.6529.60+0.7516109
10:30:2429.6029.6529.60+0.7516108
10:30:2429.6029.6529.60+0.7536107
10:30:2129.5529.6029.60+0.7516104
10:30:1929.5529.6529.65+0.8016103
10:30:1729.6029.6529.60+0.7536102
10:30:1729.6029.6529.60+0.7556099
10:30:1429.6029.6529.65+0.8016094
10:30:1329.6029.6529.60+0.75206093
10:30:1229.6029.6529.65+0.8036073
10:30:1129.6029.6529.60+0.7516070
10:30:0929.6029.6529.65+0.8056069
10:30:0929.6029.6529.60+0.7516064
10:30:0829.6029.6529.65+0.8016063
10:30:0729.6029.6529.65+0.8016062
10:30:0429.6029.6529.65+0.8016061
10:30:0429.6029.6529.65+0.8026060
10:30:0429.6029.6529.65+0.8016058
10:29:5929.6029.6529.60+0.7516057
10:29:5829.6029.6529.65+0.8056056
10:29:5829.6029.6529.60+0.7516051
10:29:5629.6029.6529.60+0.7516050
10:29:5429.6029.6529.60+0.7516049
10:29:5429.6029.6529.60+0.7526048
10:29:5129.5529.6029.60+0.7556046
10:29:5029.5529.6029.60+0.7516041
10:29:4929.6029.6529.60+0.7516040
10:29:4829.6029.6529.65+0.8086039
10:29:4829.5529.6029.60+0.7596031
10:29:4729.5529.6029.60+0.7516022
10:29:4729.5529.6029.55+0.7026021
10:29:4729.5529.6029.60+0.7516019
10:29:4729.5529.6029.60+0.7516018
10:29:4529.6029.6529.60+0.7516017
10:29:4429.6029.6529.60+0.7516016
10:29:4429.5529.6029.60+0.75106015
10:29:4329.5529.6029.60+0.7516005
10:29:4229.6029.6529.60+0.7516004
10:29:3929.5529.6029.60+0.7516003
10:29:3929.6029.6529.60+0.7526002
10:29:3929.6029.6529.60+0.7516000
10:29:3829.5529.6029.60+0.7515999
10:29:3629.5529.6029.60+0.7515998
10:29:3629.6029.6529.60+0.7515997
10:29:3129.6029.6529.60+0.7515996
10:29:3029.6029.6529.65+0.8015995
10:29:3029.5529.6529.65+0.8015994
10:29:2929.6029.6529.60+0.7515993
10:29:2829.6029.6529.65+0.8015992
10:29:2729.6029.6529.65+0.8025991
10:29:2729.6029.6529.60+0.75105989
10:29:2529.6029.6529.60+0.7515979
10:29:2429.6029.6529.65+0.8015978
10:29:2429.6029.6529.60+0.7515977
10:29:2329.6029.6529.65+0.8035976
10:29:2329.6029.6529.65+0.8025973
10:29:2229.6029.6529.65+0.8025971
10:29:2029.6029.6529.65+0.8025969
10:29:2029.6029.6529.60+0.7515967
10:29:1829.6029.6529.65+0.8015966
10:29:1829.6029.6529.65+0.8045965
10:29:1529.6029.6529.65+0.8015961
10:29:1429.6029.6529.60+0.7515960
10:29:1429.6029.6529.65+0.8035959
10:29:1429.6029.6529.65+0.8025956
10:29:1429.5529.6029.60+0.751505954
10:29:1429.5529.6029.60+0.7515804
10:29:1329.5529.6029.60+0.7515803
10:29:1329.5529.6029.60+0.7515802
10:29:1329.5029.5529.55+0.70415801
10:29:1329.5029.5529.55+0.70555760
10:29:1229.5029.5529.55+0.7085705
10:29:0929.5029.5529.55+0.7015697
10:29:0929.5029.5529.55+0.7015696
10:29:0829.5029.5529.50+0.6515695
10:29:0729.5029.5529.55+0.7015694
10:29:0229.5029.5529.50+0.6525693
10:28:5729.5029.5529.55+0.7015691
10:28:5529.5029.5529.50+0.6555690
10:28:5129.5029.5529.55+0.7015685
10:28:5129.5029.5529.55+0.7065684
10:28:5029.5029.5529.55+0.7035678
10:28:4829.5029.5529.55+0.7085675
10:28:4729.5029.5529.55+0.7015667
10:28:4729.5029.5529.50+0.6515666
10:28:4529.5029.5529.55+0.7025665
10:28:4529.5029.5529.50+0.6515663
10:28:4129.5029.5529.55+0.7045662
10:28:3829.5029.5529.55+0.7035658
10:28:3329.5029.5529.55+0.7035655
10:28:3329.5029.5529.55+0.7015652
10:28:3129.5029.5529.50+0.6515651
10:28:3129.5029.5529.55+0.7015650
10:28:3129.5029.5529.55+0.7015649
10:28:3129.5029.5529.55+0.7015648
10:28:3129.5029.5529.55+0.7015647
10:28:3129.5029.5529.55+0.7015646
10:28:3129.5029.5529.50+0.6535645
10:28:3129.5029.5529.55+0.7045642
10:28:3129.5029.5529.55+0.7035638
10:28:3129.4529.5029.50+0.65205635
10:28:3029.4529.5029.50+0.651725615
10:28:3029.4529.5029.50+0.6525443
10:28:2429.4529.5029.50+0.6545441
10:28:2329.4529.5029.50+0.65105437
10:28:1629.4529.5029.45+0.6015427
10:28:0229.4529.5029.45+0.6015426
10:27:5829.4529.5029.45+0.6015425
10:27:4729.4529.5029.45+0.6015424
10:27:3929.4529.5029.45+0.6015423
10:27:3029.4029.4529.45+0.6015422
10:27:2929.4029.5029.50+0.6515421
10:27:2529.4029.4529.45+0.6015420
10:27:1829.4029.5029.50+0.6515419
10:27:1729.4029.5029.40+0.5525418
10:27:0329.4029.5029.50+0.6525416
10:27:0329.4029.5029.50+0.6515414
10:27:0229.4029.4529.45+0.6025413
10:27:0229.4029.4529.45+0.60605411
10:27:0229.4029.4529.45+0.6055351
10:27:0229.3529.4029.40+0.5575346
10:27:0229.3529.4029.40+0.55525339
10:27:0129.3529.4029.40+0.55165287
10:27:0129.3529.4029.40+0.55165271
10:26:4629.3529.4029.40+0.5515255
10:25:4929.3529.4029.40+0.5515254
10:25:4229.3529.4029.35+0.5015253
10:24:5529.3029.3529.35+0.5015252
10:24:5529.3029.3529.35+0.5015251
10:24:3829.3029.3529.35+0.5015250
10:24:3829.3029.3529.35+0.5035249
10:24:3829.3029.3529.35+0.5015246
10:23:4229.3029.3529.35+0.5015245
10:23:3729.3029.3529.35+0.5015244
10:23:2429.3029.3529.35+0.5015243
10:22:0529.3029.3529.35+0.5015242
10:22:0229.3029.3529.35+0.5025241
10:21:5129.3029.3529.35+0.5015239
10:21:4229.3029.3529.35+0.5015238
10:21:2029.3029.3529.35+0.5015237
10:20:5429.3029.3529.35+0.5015236
10:20:4629.3029.3529.35+0.5025235
10:20:4629.3029.3529.35+0.5055233
10:20:2929.3029.4029.40+0.5535228
10:20:2829.3029.4029.40+0.5515225
10:20:1129.3029.4029.40+0.5515224
10:20:1129.3529.4029.35+0.5015223
10:19:3929.3029.4029.40+0.5515222
10:19:3929.3029.3529.35+0.5015221
10:18:5229.3529.4029.35+0.5025220
10:18:5129.3529.4029.35+0.5015218
10:18:4229.3529.4029.35+0.5015217
10:18:3229.3529.4029.40+0.5525216
10:18:2329.3529.4029.40+0.5515214
10:18:0829.3529.4029.35+0.5055213
10:17:4229.3529.4029.35+0.5015208
10:17:2429.3529.4029.35+0.5015207
10:17:1029.3529.4029.35+0.5015206
10:17:0629.3529.4029.35+0.5015205
10:17:0529.3529.4029.35+0.5015204
10:16:4529.3529.4029.35+0.5015203
10:16:2229.3029.3529.35+0.5015202
10:16:0929.3029.4029.40+0.5515201
10:16:0929.3529.4029.35+0.5015200
10:15:3829.4029.5029.40+0.5515199
10:15:3629.3529.4029.40+0.5515198
10:15:3529.3029.3529.35+0.5015197
10:15:3429.3029.4029.40+0.5515196
10:15:3129.3529.5029.50+0.6525195
10:15:3129.4029.5029.40+0.5525193
10:15:3129.4029.5029.40+0.5515191
10:15:2029.3529.5029.50+0.6535190
10:15:1929.3529.5029.50+0.6515187
10:15:1929.3529.5029.50+0.6515186
10:15:1929.3529.5029.50+0.6515185
10:15:1929.3529.4529.45+0.60715184
10:15:1929.2529.4529.45+0.6065113
10:15:1829.2529.4529.45+0.6025107
10:15:1829.2529.4029.40+0.551435105
10:15:1829.2529.4029.40+0.5544962
10:15:1729.2029.3529.35+0.50494958
10:15:1729.2029.3529.35+0.50264909
10:15:0629.2029.3529.35+0.5014883
10:15:0529.2029.3029.30+0.45264882
10:14:5229.2029.3029.20+0.3514856
10:14:3129.2029.2529.25+0.4014855
10:14:2929.2029.2529.25+0.4024854
10:14:2929.2529.3029.25+0.4014852
10:14:0629.2529.3029.25+0.4024851
10:13:3329.2029.2529.25+0.4014849
10:13:1929.2029.3029.30+0.4514848
10:13:1629.2029.3029.30+0.4514847
10:12:1129.2029.3029.30+0.4514846
10:12:1129.2029.3529.20+0.3524845
10:12:0329.2029.3529.35+0.5034843
10:12:0229.2029.3529.35+0.5014840
10:12:0229.2029.3029.30+0.4524839
10:12:0229.1529.3529.35+0.50504837
10:11:4829.1529.3529.35+0.5024787
10:11:4829.1529.3029.30+0.45454785
10:11:4829.1529.3029.30+0.4534740
10:11:4729.1529.2529.25+0.40234737
10:11:4729.1529.2529.25+0.40254714
10:11:4429.1029.2029.20+0.3514689
10:11:4429.1029.2029.20+0.3514688
10:11:3629.1029.2029.20+0.3514687
10:11:3629.1029.2529.25+0.4014686
10:11:3629.1029.2029.20+0.35334685
10:11:3529.1029.1529.15+0.3014652
10:11:3229.1029.1529.10+0.25104651
10:10:4029.1529.2029.15+0.3014641
10:09:4329.1029.1529.15+0.3014640
10:09:3929.1029.1529.15+0.3014639
10:09:2529.1029.1529.15+0.3014638
10:09:1729.1029.1529.15+0.3014637
10:09:0729.1029.1529.15+0.3014636
10:09:0729.1029.1529.15+0.3014635
10:08:4229.1529.2029.15+0.3034634
10:08:4229.1529.2029.15+0.3094631
10:08:3029.1529.2029.15+0.3014622
10:08:2529.1529.2029.15+0.3014621
10:08:2429.1529.2029.15+0.3034620
10:08:0929.1529.2029.15+0.3014617
10:07:1629.1529.2029.15+0.3014616
10:06:1329.2029.2529.20+0.35214615
10:05:5529.2029.2529.25+0.4014594
10:05:5429.2029.2529.25+0.4024593
10:05:4329.2029.2529.20+0.3554591
10:05:3429.2029.2529.20+0.3524586
10:05:2029.2029.2529.20+0.3554584
10:05:1529.2029.2529.25+0.4054579
10:04:4829.2029.2529.25+0.4014574
10:04:4729.2029.2529.20+0.3524573
10:04:4529.2029.2529.20+0.3524571
10:04:2729.2029.2529.20+0.35104569
10:03:5329.2029.2529.20+0.3524559
10:03:4829.2029.2529.25+0.4014557
10:03:0529.2029.2529.20+0.3524556
10:02:4929.2029.2529.25+0.4014554
10:02:1829.2529.3029.25+0.40124553
10:02:0329.2529.3029.25+0.4014541
10:02:0229.2529.3029.25+0.4054540
10:01:5329.2529.3029.25+0.4014535
10:01:5129.2529.3029.25+0.4014534
10:01:4829.2529.3029.25+0.4024533
10:01:2629.2529.3029.25+0.4014531
10:01:2229.2529.3029.25+0.4044530
10:01:1529.2529.3029.25+0.4014526
10:01:1429.2529.3029.25+0.4014525
10:01:0729.2529.3029.25+0.40104524
10:01:0529.2529.3029.25+0.4024514
10:00:0129.2529.3029.25+0.4034512
09:59:5029.2529.3029.25+0.4024509
09:59:4929.2529.3029.30+0.4514507
09:59:3529.2529.3029.30+0.4514506
09:59:2229.2529.3029.30+0.4514505
09:59:0129.2529.3029.30+0.4514504
09:58:2429.2529.3029.30+0.4514503
09:57:3929.2529.3029.30+0.4514502
09:57:3729.2529.3029.25+0.4014501
09:57:0929.2529.3029.25+0.4014500
09:57:0629.2529.3029.25+0.4014499
09:56:1329.2529.3029.25+0.4014498
09:56:1329.2529.3029.30+0.4514497
09:56:0729.2529.3029.25+0.4024496
09:55:5329.2529.3029.25+0.4024494
09:55:4529.3029.3529.30+0.4524492
09:55:4529.3029.3529.30+0.4514490
09:55:4229.3029.3529.30+0.4514489
09:55:3829.3029.3529.30+0.4514488
09:55:3229.3029.3529.30+0.4524487
09:55:3029.3029.3529.30+0.4514485
09:55:3029.3029.3529.30+0.4514484
09:55:1829.3029.3529.30+0.4514483
09:54:5929.3029.3529.30+0.4514482
09:54:5029.3029.3529.35+0.5024481
09:54:4729.3029.3529.30+0.4534479
09:54:4429.3029.3529.30+0.4514476
09:54:3429.3029.3529.30+0.4514475
09:54:3429.3029.3529.30+0.4514474
09:54:3429.3029.3529.30+0.4584473
09:54:2929.3029.3529.30+0.4514465
09:54:2929.3029.3529.30+0.4514464
09:54:0129.3029.3529.30+0.4514463
09:53:4229.3029.3529.30+0.4514462
09:53:3129.3529.4029.35+0.5014461
09:53:3129.3529.4029.35+0.5014460
09:53:2829.3529.4029.35+0.5014459
09:53:2129.3029.3529.35+0.5014458
09:53:1429.3529.4029.35+0.5014457
09:53:1129.3029.4029.30+0.4514456
09:53:1129.3029.4029.40+0.5514455
09:53:1129.2529.3529.35+0.50434454
09:53:1129.2529.3529.35+0.50304411
09:53:0729.3029.3529.30+0.4534381
09:52:5929.3029.3529.30+0.4514378
09:52:5329.3029.3529.30+0.4544377
09:52:4829.3029.3529.30+0.4514373
09:52:4629.3029.3529.30+0.4514372
09:52:3929.3029.3529.30+0.4514371
09:52:3429.3029.3529.30+0.4514370
09:52:2329.2529.3029.30+0.4584369
09:52:2329.3029.3529.30+0.45184361
09:52:2329.3029.3529.30+0.4514343
09:52:1529.3029.3529.30+0.4524342
09:52:1429.3029.3529.35+0.5014340
09:52:1429.3029.3529.35+0.5014339
09:51:5929.3029.3529.35+0.5034338
09:51:5629.3029.3529.30+0.4514335
09:51:5229.3029.3529.35+0.5024334
09:51:5029.3029.3529.35+0.5014332
09:51:4629.3029.3529.35+0.5014331
09:51:4429.3029.3529.30+0.4554330
09:51:3329.3029.3529.30+0.4514325
09:51:3129.3029.3529.30+0.4544324
09:51:2029.2529.3529.25+0.4034320
09:51:1529.2529.3029.30+0.45234317
09:51:1129.2029.3029.20+0.3514294
09:50:4629.2029.2529.25+0.40304293
09:50:4629.2029.2529.25+0.4014263
09:50:2629.1529.2029.20+0.35454262
09:50:0129.1029.1529.15+0.3094217
09:50:0129.1029.1529.15+0.30114208
09:50:0129.1029.1529.15+0.3014197
09:50:0029.1029.1529.15+0.3014196
09:49:4029.1029.1529.15+0.3034195
09:49:0529.1529.2029.15+0.3034192
09:48:4729.1529.2029.15+0.3014189
09:48:4529.1529.2029.15+0.3014188
09:48:1929.1029.1529.15+0.3064187
09:47:5229.1529.2029.15+0.30144181
09:47:4329.1529.2029.20+0.3524167
09:47:2629.1529.2029.15+0.3024165
09:47:2329.1029.1529.15+0.3034163
09:47:0629.1029.1529.15+0.3014160
09:46:4029.1029.1529.15+0.3024159
09:46:0329.1529.2029.15+0.3014157
09:45:5229.1529.2029.15+0.3014156
09:45:5229.1529.2029.15+0.3014155
09:45:2829.1029.1529.15+0.3014154
09:45:2829.1029.1529.15+0.3054153
09:44:5229.1529.2029.15+0.3014148
09:44:5229.1029.1529.15+0.3014147
09:44:4729.1529.2029.15+0.3054146
09:44:3929.1529.2029.15+0.3014141
09:44:3729.1029.1529.15+0.3014140
09:44:2729.1029.1529.15+0.3024139
09:44:2229.1029.1529.15+0.3014137
09:44:2129.1029.1529.15+0.3014136
09:44:0629.1029.1529.15+0.3014135
09:43:5529.1529.2029.15+0.3044134
09:43:5529.1029.1529.15+0.3014130
09:43:4929.1029.1529.15+0.3014129
09:43:4429.1529.2029.15+0.3014128
09:43:4229.1529.2029.15+0.3054127
09:43:3829.1529.2029.15+0.3024122
09:43:3729.1029.1529.15+0.3014120
09:43:2829.1029.2029.20+0.3534119
09:43:2429.1529.2029.15+0.3014116
09:43:2329.1529.2029.15+0.3014115
09:43:2129.1529.2029.15+0.3014114
09:43:1829.1529.2029.15+0.3014113
09:43:1529.1529.2029.15+0.3014112
09:43:0929.1529.2029.15+0.3014111
09:42:5629.1029.1529.15+0.3064110
09:42:4129.1529.2029.10+0.2524104
09:42:4129.1529.2029.15+0.3024102
09:42:3929.1529.2029.15+0.3014100
09:42:3729.1529.2029.15+0.3014099
09:42:3529.1529.2029.15+0.3014098
09:42:3129.1529.2029.15+0.3054097
09:42:2229.1529.2029.20+0.3524092
09:42:1429.1529.2029.15+0.3034090
09:42:1429.1529.2029.15+0.3054087
09:42:1029.1529.2029.15+0.3014082
09:41:5629.1529.2029.20+0.3514081
09:41:5229.1529.2029.20+0.3514080
09:41:4329.1529.2029.20+0.3514079
09:41:3929.1529.2029.20+0.3514078
09:41:3229.1529.2029.20+0.3534077
09:41:2529.1529.2029.20+0.3534074
09:41:1729.1529.2029.15+0.3014071
09:41:1729.1529.2029.15+0.30154070
09:41:1729.1529.2029.15+0.30104055
09:41:0129.1529.2029.20+0.3524045
09:40:4429.1529.2529.25+0.4014043
09:40:3729.1529.2029.20+0.3514042
09:40:3229.1529.2029.20+0.3514041
09:40:3129.2029.2529.20+0.3514040
09:40:3129.2029.2529.20+0.35204039
09:40:2929.2029.2529.20+0.3514019
09:40:2129.2029.3029.20+0.3574018
09:40:2129.2029.3029.20+0.3514011
09:40:1629.2029.3029.20+0.3524010
09:39:0829.1529.2529.15+0.3014008
09:39:0629.1029.2029.20+0.35354007
09:39:0129.1529.2029.15+0.30183972
09:38:5529.1529.2029.20+0.3513954
09:38:5429.1529.2029.15+0.3013953
09:38:4329.1529.2029.15+0.3013952
09:38:3529.1529.2029.20+0.3513951
09:38:1829.1029.1529.15+0.3023950
09:38:1229.1029.1529.15+0.3023948
09:38:0629.1029.1529.15+0.3013946
09:38:0329.1029.1529.15+0.3013945
09:37:5829.1529.2029.15+0.30173944
09:37:4429.2029.2529.20+0.3573927
09:37:3929.2029.2529.20+0.3513920
09:37:3929.2029.2529.20+0.35203919
09:37:1829.2029.3029.20+0.3533899
09:37:1529.2529.3029.25+0.40113896
09:37:0429.3029.3529.30+0.4533885
09:37:0029.2529.3529.35+0.5013882
09:37:0029.3029.3529.30+0.4513881
09:36:5629.3029.3529.30+0.4513880
09:36:5229.3029.3529.30+0.4513879
09:36:5229.3029.3529.30+0.4513878
09:36:4329.3029.3529.30+0.4513877
09:36:4129.3029.3529.30+0.4543876
09:36:3629.2529.3529.35+0.5013872
09:36:3329.3029.3529.30+0.4533871
09:36:2929.2529.3529.35+0.5053868
09:36:2629.3029.3529.30+0.4523863
09:36:2529.3029.3529.35+0.5033861
09:36:2429.3029.3529.35+0.5013858
09:36:1529.3029.4029.30+0.45103857
09:36:1429.3029.4029.40+0.5513847
09:36:1429.3029.4029.40+0.5513846
09:36:1329.3029.4029.40+0.5513845
09:36:1329.3029.3529.35+0.50423844
09:36:1329.3029.3529.35+0.50133802
09:36:1329.3029.3529.35+0.50523789
09:36:1329.2529.3029.30+0.45153737
09:35:5929.2529.3029.30+0.45103722
09:35:5529.2529.3529.35+0.5043712
09:35:5429.3029.3529.30+0.4583708
09:35:5229.3029.3529.30+0.4513700
09:35:3929.3029.3529.35+0.5013699
09:35:3529.3029.3529.30+0.4513698
09:35:2129.2529.3529.35+0.5023697
09:35:2029.2529.3029.30+0.4513695
09:35:1829.2529.3029.30+0.4513694
09:35:1729.2529.3029.30+0.4513693
09:35:1029.2529.3029.30+0.4593692
09:35:1029.3029.3529.30+0.45113683
09:35:0929.3029.3529.35+0.5013672
09:34:5929.3029.3529.30+0.4513671
09:34:5529.3029.3529.35+0.5013670
09:34:5129.3029.3529.35+0.5053669
09:34:3429.2529.3529.35+0.5013664
09:34:3429.2529.3029.30+0.45333663
09:34:3429.2529.3029.25+0.4013630
09:34:3129.2529.3029.30+0.45133629
09:34:3129.2029.2529.25+0.4043616
09:34:3129.1529.2029.20+0.35593612
09:34:3129.1529.2029.20+0.35133553
09:34:2629.1029.1529.15+0.3013540
09:34:2629.1029.2029.10+0.25103539
09:34:2529.1029.1529.15+0.3013529
09:33:4929.1029.2029.10+0.25103528
09:33:3729.1529.2029.15+0.30153518
09:32:4529.1029.1529.15+0.3043503
09:31:5729.1529.2029.15+0.3033499
09:31:5729.1029.1529.15+0.3013496
09:31:4429.1029.2029.10+0.2513495
09:31:4429.1029.1529.15+0.3083494
09:31:1129.1029.1529.15+0.3023486
09:30:4529.1029.2029.10+0.2513484
09:30:4429.1529.2029.15+0.3023483
09:30:4329.1529.2029.15+0.3023481
09:30:2429.1529.2029.15+0.3013479
09:30:2229.1029.1529.15+0.3063478
09:30:1529.1029.1529.15+0.3053472
09:29:5729.1529.2029.15+0.3043467
09:29:5729.1529.2029.20+0.3513463
09:29:3829.1529.2029.15+0.3023462
09:29:3829.1029.1529.15+0.3013460
09:29:3029.1529.2029.15+0.3013459
09:29:2529.1029.1529.20+0.3583458
09:29:2529.1029.1529.15+0.3023450
09:28:3029.1529.2029.15+0.3013448
09:28:0429.1529.2029.15+0.3013447
09:27:5929.0529.1529.15+0.3013446
09:27:5429.1029.1529.10+0.2513445
09:27:5129.0529.1529.15+0.3013444
09:27:4629.1029.2029.10+0.25473443
09:27:4629.1529.2029.15+0.3023396
09:27:4329.1529.2029.15+0.3013394
09:27:3029.1529.2029.15+0.3013393
09:27:3029.1529.2029.15+0.3013392
09:27:1529.1029.2029.20+0.3513391
09:27:1329.1529.2029.15+0.3063390
09:26:4929.1529.2029.20+0.3513384
09:26:3129.1529.2029.15+0.3043383
09:26:0329.1529.2029.15+0.3013379
09:25:4729.1029.1529.15+0.3023378
09:25:4729.1029.1529.15+0.3023376
09:25:3529.1029.2029.10+0.2513374
09:25:1529.0529.1529.15+0.30113373
09:25:1529.1029.1529.10+0.25333362
09:25:1529.1029.1529.15+0.3023329
09:25:1029.1029.1529.10+0.2513327
09:25:1029.1029.1529.10+0.2513326
09:25:0329.1029.1529.10+0.2513325
09:24:3729.0529.1029.10+0.2513324
09:24:3729.1029.1529.10+0.2513323
09:24:3629.0529.1029.10+0.2513322
09:24:0829.1029.1529.10+0.2553321
09:23:4329.0529.1529.15+0.3053316
09:23:4129.1029.1529.10+0.25183311
09:23:4129.1029.1529.10+0.2523293
09:23:3529.1529.2029.15+0.3043291
09:23:3429.1529.2029.15+0.3013287
09:23:2729.1029.2029.10+0.2513286
09:23:2629.1529.2029.15+0.3023285
09:23:1429.1029.2029.20+0.3513283
09:23:1329.1029.2029.10+0.2523282
09:23:0629.1029.1529.15+0.3013280
09:23:0529.1529.2029.15+0.30253279
09:23:0529.1529.2029.15+0.3023254
09:22:5829.1529.2029.15+0.3013252
09:22:5429.1529.2029.20+0.3513251
09:22:4229.1529.2029.20+0.3513250
09:22:3829.2029.2529.20+0.35433249
09:22:3829.2029.2529.25+0.4013206
09:21:4729.2029.2529.20+0.3523205
09:21:4629.1529.2029.20+0.3513203
09:21:4629.1529.2029.20+0.3513202
09:21:3829.1529.2529.25+0.40103201
09:21:2829.2029.2529.20+0.35153191
09:21:2829.1029.1529.15+0.3033176
09:21:2429.1029.1529.10+0.2513173
09:21:2329.1029.1529.15+0.3013172
09:21:1929.1529.2529.15+0.3013171
09:21:1629.1529.2529.15+0.3053170
09:21:0729.1029.2029.20+0.3513165
09:21:0229.0529.1529.15+0.30173164
09:21:0229.0529.1529.15+0.3033147
09:21:0229.0529.1529.15+0.30513144
09:21:0229.0529.1529.15+0.30133093
09:21:0229.0529.1529.15+0.30483080
09:21:0229.0529.1529.15+0.30163032
09:20:5929.0529.1529.15+0.30103016
09:20:5029.0529.1529.15+0.3033006
09:20:5029.1029.2029.10+0.25613003
09:20:5029.1029.2029.10+0.2532942
09:20:4629.1029.1529.15+0.3012939
09:20:4429.1529.2029.15+0.30672938
09:20:3629.1529.2529.15+0.3012871
09:20:3429.2029.2529.20+0.3572870
09:20:1429.2529.3029.25+0.4012863
09:20:0929.1529.2529.30+0.4512862
09:20:0929.1529.2529.25+0.4012861
09:20:0729.2029.3029.20+0.35332860
09:20:0729.2029.3029.20+0.35122827
09:20:0729.2529.3029.25+0.40112815
09:20:0729.2029.2529.25+0.4022804
09:20:0229.2029.2529.25+0.4012802
09:19:5629.2029.2529.25+0.4012801
09:19:5329.2029.2529.25+0.4032800
09:19:4929.2029.2529.25+0.4052797
09:19:4529.2029.2529.25+0.4052792
09:19:3729.2029.2529.25+0.4012787
09:19:2329.2029.2529.25+0.4012786
09:19:2229.2029.2529.25+0.4012785
09:19:1329.2029.2529.25+0.4012784
09:19:0929.2029.2529.25+0.4022783
09:19:0529.2029.2529.20+0.3512781
09:18:5729.2529.3029.25+0.4082780
09:18:4629.2529.3529.25+0.4012772
09:18:4129.2529.3029.35+0.5012771
09:18:4129.2529.3029.30+0.4592770
09:18:1529.2529.3029.30+0.4512761
09:18:0829.2529.3529.25+0.4022760
09:18:0829.3029.3529.30+0.451162758
09:18:0629.3029.3529.35+0.5012642
09:18:0329.3029.3529.35+0.5012641
09:18:0129.3029.3529.35+0.5012640
09:18:0029.3029.3529.35+0.5012639
09:17:5529.3029.3529.35+0.5012638
09:17:5429.3029.3529.35+0.5012637
09:17:4729.3029.3529.35+0.5012636
09:17:4429.3029.3529.35+0.5012635
09:17:4429.3029.3529.35+0.5012634
09:17:4029.3029.3529.35+0.5012633
09:17:3829.3529.4029.35+0.5012632
09:17:3629.3529.4029.35+0.5022631
09:17:3629.3529.4029.35+0.5022629
09:17:3329.3529.4029.35+0.5022627
09:17:3329.3029.3529.35+0.5012625
09:17:3029.3029.3529.35+0.5012624
09:17:3029.3029.3529.30+0.4512623
09:17:2229.3029.4029.40+0.5512622
09:17:2129.3529.4029.35+0.5012621
09:17:2129.3029.3529.35+0.5052620
09:17:1329.3029.4029.30+0.45122615
09:17:0429.3529.4029.35+0.5022603
09:17:0429.2529.4029.40+0.5522601
09:17:0329.2529.4029.40+0.5522599
09:17:0329.3029.4029.30+0.4512597
09:17:0229.3029.4029.30+0.4522596
09:17:0229.3029.4029.30+0.4532594
09:17:0129.3029.4029.30+0.4512591
09:17:0029.3029.4029.40+0.5512590
09:16:5929.3529.4029.35+0.5012589
09:16:5829.3529.4029.35+0.5032588
09:16:5729.3029.4529.45+0.6022585
09:16:5529.3029.4029.40+0.5512583
09:16:5529.3029.4529.45+0.6022582
09:16:5329.3029.4529.45+0.6012580
09:16:5229.3029.4529.30+0.4512579
09:16:5029.4029.4529.40+0.5522578
09:16:5029.4029.4529.40+0.5522576
09:16:4829.4029.4529.45+0.6022574
09:16:4829.3529.4029.40+0.55622572
09:16:4829.3529.4029.40+0.55612510
09:16:4729.3029.3529.35+0.50862449
09:16:4729.3029.3529.35+0.5042363
09:16:4729.2529.3029.30+0.45262359
09:16:4729.2529.3029.30+0.45902333
09:16:4729.2529.3029.30+0.45162243
09:16:4729.2529.3029.30+0.45102227
09:16:4429.2529.3029.30+0.4522217
09:16:4129.2029.2529.25+0.4012215
09:16:4129.2029.2529.25+0.4032214
09:16:4029.2029.2529.25+0.4012211
09:16:3729.2029.2529.25+0.4012210
09:16:3529.2029.2529.25+0.4012209
09:16:3529.2029.2529.25+0.4022208
09:16:3329.2029.2529.20+0.3522206
09:16:2429.2029.2529.25+0.4012204
09:16:2329.2029.2529.25+0.40592203
09:16:2329.2029.2529.25+0.40112144
09:16:2129.2029.2529.25+0.4012133
09:16:1729.2029.2529.20+0.3512132
09:16:1229.1529.2029.20+0.35332131
09:16:1129.1529.2029.20+0.35162098
09:16:1129.1529.2029.20+0.3512082
09:16:1129.1529.2029.20+0.35162081
09:16:0929.1029.1529.15+0.30192065
09:16:0429.1029.1529.15+0.3012046
09:16:0129.1029.1529.15+0.3022045
09:16:0129.1029.1529.15+0.3012043
09:16:0029.1529.2029.15+0.30172042
09:15:5929.1529.2029.20+0.3512025
09:15:4729.1529.2029.20+0.3512024
09:15:3629.1529.2029.20+0.3522023
09:15:3229.1029.2029.20+0.3552021
09:15:3229.1029.1529.15+0.30102016
09:15:3229.1029.1529.15+0.3012006
09:15:2729.1029.2029.20+0.35102005
09:15:2629.1529.2029.15+0.3011995
09:15:2129.1529.2029.15+0.3011994
09:15:2029.1029.1529.20+0.3571993
09:15:2029.1029.1529.15+0.3031986
09:15:1429.1029.1529.10+0.2551983
09:15:1329.1529.2029.15+0.30141978
09:15:1329.1529.2029.15+0.30101964
09:15:1129.1529.2029.20+0.3511954
09:15:0029.1529.2029.15+0.3021953
09:15:0029.1529.2029.20+0.3511951
09:14:5229.1529.2029.20+0.3531950
09:14:4829.1529.2029.20+0.3531947
09:14:2829.1529.2029.15+0.30161944
09:14:2329.1029.1529.15+0.3061928
09:14:2129.1029.1529.15+0.3011922
09:14:1629.1029.1529.15+0.3011921
09:14:1429.1029.1529.15+0.3021920
09:14:1329.1029.1529.10+0.2511918
09:14:0929.1029.1529.15+0.3011917
09:14:0729.1029.1529.15+0.3011916
09:14:0629.1029.1529.10+0.2511915
09:14:0429.1029.1529.15+0.3021914
09:14:0429.1029.1529.15+0.30161912
09:14:0229.1029.1529.10+0.2521896
09:13:5829.1029.1529.10+0.2511894
09:13:5829.1029.1529.10+0.2561893
09:13:5329.1029.1529.15+0.3011887
09:13:5129.1029.1529.10+0.2511886
09:13:4629.1029.1529.15+0.3011885
09:13:2829.1529.2029.15+0.3011884
09:13:2729.1029.1529.15+0.3011883
09:13:2029.1529.2029.15+0.3021882
09:13:1929.1029.2029.20+0.3521880
09:13:1929.1529.2029.15+0.30361878
09:13:1829.1029.2029.10+0.2511842
09:13:1829.1029.2029.20+0.3541841
09:13:1629.1029.2029.20+0.3531837
09:13:1629.1029.1529.15+0.3031834
09:13:1629.1029.1529.15+0.3081831
09:13:1429.1029.1529.15+0.3021823
09:13:1329.1529.2029.15+0.3021821
09:13:1129.1529.2029.20+0.3511819
09:13:1029.1529.2029.15+0.3011818
09:13:0929.1529.2029.20+0.3511817
09:13:0629.1529.2029.15+0.3021816
09:13:0529.1029.1529.15+0.3011814
09:12:5929.1029.1529.15+0.30621813
09:12:5329.0029.1529.15+0.30101751
09:12:5329.0029.1029.10+0.2511741
09:12:5329.0029.1029.10+0.25391740
09:12:5329.0029.1029.10+0.25101701
09:12:4829.0029.1029.10+0.2511691
09:12:4729.0029.1029.00+0.1531690
09:12:4229.0029.1029.10+0.2511687
09:12:4229.0029.1529.00+0.1531686
09:12:2628.9529.0029.00+0.1531683
09:12:2528.9029.1529.15+0.3011680
09:12:2528.9029.2028.90+0.0511679
09:12:2129.1029.2029.10+0.2511678
09:12:2129.1029.2029.10+0.2511677
09:12:2029.1029.1529.15+0.30171676
09:12:1829.1029.1529.10+0.2521659
09:12:1829.0529.1029.10+0.25641657
09:12:1828.9029.0529.05+0.20231593
09:12:1828.9029.0529.05+0.20191570
09:12:1828.9029.0529.05+0.20161551
09:12:1828.9029.0529.05+0.20321535
09:12:1728.9029.0029.00+0.15801503
09:12:1728.9028.9528.95+0.1011423
09:12:0628.9028.9528.90+0.0511422
09:12:0128.8529.0028.85021421
09:11:5828.8528.9028.90+0.05191419
09:11:5828.8528.9028.90+0.05161400
09:11:5828.8528.9028.90+0.0511384
09:11:5028.9529.0028.90+0.05121383
09:11:5028.9529.0028.95+0.1021371
09:11:4428.9029.0028.90+0.0511369
09:11:3928.9029.0029.00+0.1511368
09:11:3528.8528.9528.95+0.1011367
09:11:3028.8528.9028.90+0.0561366
09:11:3028.9029.0028.90+0.05111360
09:11:2228.8529.0028.85051349
09:11:2228.8528.9528.95+0.1041344
09:11:1328.8028.8528.850211340
09:11:1328.8028.8528.850161319
09:11:1328.8528.9528.850131303
09:11:0528.9028.9528.90+0.0511290
09:11:0128.9028.9528.90+0.0511289
09:10:5728.9028.9528.90+0.0521288
09:10:5628.9028.9528.95+0.1011286
09:10:5528.8528.9028.90+0.0511285
09:10:4028.9028.9528.90+0.0511284
09:10:3928.8028.9028.90+0.0511283
09:10:3628.8028.8528.85081282
09:10:3628.8028.8528.850311274
09:10:3628.9028.9528.850101243
09:10:3628.9028.9528.90+0.0511233
09:10:2528.9028.9528.90+0.0511232
09:10:2028.8028.9028.90+0.0521231
09:10:2028.8028.8528.850461229
09:10:2028.8528.9528.85041183
09:10:1928.8528.9028.90+0.0511179
09:10:1928.9028.9528.90+0.0511178
09:10:1528.9028.9528.90+0.0511177
09:10:1028.9028.9528.90+0.0511176
09:09:5228.8028.9028.90+0.0511175
09:09:5028.8028.8528.85011174
09:09:5028.8028.8528.850291173
09:09:5028.9028.9528.850201144
09:09:5028.9028.9528.90+0.0511124
09:09:4928.8528.9528.95+0.1021123
09:09:4828.8528.9528.85011121
09:09:4428.8528.9028.90+0.0591120
09:09:4228.8528.9528.85021111
09:09:3928.8028.9528.80-0.0511109
09:09:3928.8028.9028.90+0.0541108
09:09:3928.8028.9028.80-0.0511104
09:09:3528.8028.9528.80-0.0521103
09:09:2928.8028.9528.80-0.0511101
09:09:2828.8029.0028.80-0.0521100
09:09:2828.8028.9528.95+0.1011098
09:09:2728.8028.8528.85011097
09:09:2728.8028.8528.85081096
09:09:2728.8528.9528.850421088
09:09:2228.8528.9528.95+0.1021046
09:09:1728.8528.9528.85021044
09:09:1728.9029.0028.90+0.05131042
09:09:1728.9028.9528.95+0.10371029
09:09:1728.9028.9528.90+0.0518992
09:09:1728.9529.0028.95+0.102974
09:08:5028.9028.9528.95+0.101972
09:08:4728.9529.0028.95+0.101971
09:08:4028.9028.9528.95+0.102970
09:08:4028.9529.0028.95+0.1016968
09:08:3429.0029.0529.00+0.151952
09:08:3228.9529.0528.95+0.101951
09:08:3228.9529.0029.00+0.152950
09:08:3128.9529.0028.95+0.1010948
09:08:2529.0029.0529.00+0.151938
09:08:2228.9529.0029.00+0.151937
09:08:1329.0029.0529.00+0.151936
09:08:0428.9529.0029.00+0.155935
09:07:5229.0029.0529.00+0.151930
09:07:5129.0029.0529.00+0.151929
09:07:5129.0029.0529.00+0.151928
09:07:4829.0029.0529.00+0.151927
09:07:4329.0029.0529.00+0.151926
09:07:3529.0029.0529.00+0.151925
09:07:3429.0029.0529.00+0.155924
09:07:2529.0029.0529.00+0.152919
09:07:0629.0029.0529.00+0.151917
09:07:0629.0029.0529.00+0.151916
09:06:4829.0029.0529.05+0.201915
09:06:3729.0029.0529.00+0.151914
09:06:3028.9529.0029.00+0.159913
09:06:3029.0029.0529.00+0.151904
09:06:2228.9529.0029.05+0.202903
09:06:2228.9529.0029.00+0.151901
09:06:1628.9529.0529.05+0.201900
09:06:1528.9529.0029.00+0.152899
09:06:1529.0029.0529.00+0.153897
09:06:0729.0029.1029.00+0.151894
09:06:0328.9529.0029.00+0.151893
09:05:5328.9529.0529.05+0.208892
09:05:5328.9529.0529.05+0.2016884
09:05:5329.0029.0529.00+0.1524868
09:05:5329.0029.0529.05+0.209844
09:05:5329.0029.0529.00+0.154835
09:05:4729.0029.0529.00+0.151831
09:05:4129.0029.0529.00+0.151830
09:05:1829.0029.0529.00+0.155829
09:05:1329.0029.0529.00+0.151824
09:05:1229.0029.0529.05+0.201823
09:05:0029.0529.1029.05+0.201822
09:04:5329.0029.0529.05+0.204821
09:04:5029.0029.1029.00+0.151817
09:04:4029.0029.1029.00+0.151816
09:04:3529.0029.1029.10+0.251815
09:04:3329.0029.1029.00+0.152814
09:04:2929.0029.1029.10+0.251812
09:04:2929.0029.0529.05+0.201811
09:04:2129.0029.0529.05+0.202810
09:04:2129.0029.0529.00+0.152808
09:04:1728.9529.0029.00+0.151806
09:04:1729.0029.0529.00+0.151805
09:04:1629.0029.0529.00+0.151804
09:04:0629.0029.1029.00+0.1515803
09:04:0629.0029.0529.05+0.202788
09:04:0629.0529.1029.05+0.201786
09:03:5729.0029.0529.05+0.201785
09:03:5629.0529.1029.05+0.207784
09:03:5529.0529.1029.05+0.201777
09:03:3729.0529.1529.05+0.201776
09:03:3729.1029.1529.10+0.2523775
09:03:3729.0529.1029.10+0.2527752
09:03:2929.0029.1029.00+0.151725
09:03:2329.0529.1029.05+0.202724
09:03:2329.0529.1029.05+0.201722
09:03:1829.0029.1029.00+0.151721
09:03:1529.0029.0529.05+0.201720
09:03:1228.9529.0528.95+0.101719
09:03:1129.0029.1029.00+0.1522718
09:03:1129.0029.1029.00+0.151696
09:03:1029.0029.1029.10+0.251695
09:03:0929.0529.1029.05+0.201694
09:03:0629.0529.1029.05+0.201693
09:03:0229.0029.0529.05+0.2010692
09:03:0229.0029.0529.05+0.201682
09:03:0229.0029.0529.00+0.151681
09:02:5729.0029.0529.05+0.202680
09:02:5729.0029.0529.05+0.201678
09:02:5129.0029.0529.05+0.201677
09:02:4829.0029.0529.05+0.2011676
09:02:4829.0529.1029.05+0.209665
09:02:4829.0529.1029.05+0.201656
09:02:4229.0529.1029.05+0.201655
09:02:4129.0529.1029.10+0.251654
09:02:4029.0529.1029.05+0.201653
09:02:3429.0029.0529.05+0.2015652
09:02:3029.0529.1029.05+0.206637
09:02:2628.9529.0529.05+0.2014631
09:02:2429.0029.0529.00+0.151617
09:02:1928.9029.0029.00+0.1514616
09:02:1928.9529.0028.95+0.105602
09:02:1929.0029.0529.00+0.151597
09:02:0828.9529.0528.90+0.051596
09:02:0828.9529.0528.95+0.101595
09:02:0628.9029.0029.00+0.151594
09:02:0228.9529.0528.95+0.105593
09:02:0228.9529.0528.95+0.1028588
09:02:0128.9529.0528.95+0.102560
09:01:5929.0029.0529.00+0.152558
09:01:5629.0529.1028.95+0.106556
09:01:5629.0529.1029.00+0.153550
09:01:5629.0529.1029.05+0.201547
09:01:5629.0529.1029.05+0.202546
09:01:5429.0029.1029.00+0.152544
09:01:5229.0529.1029.05+0.202542
09:01:5029.0529.1029.05+0.2016540
09:01:5028.9529.0529.05+0.204524
09:01:4529.0029.1029.00+0.157520
09:01:4529.0029.1029.00+0.1516513
09:01:4429.0529.1029.05+0.201497
09:01:4428.9529.0529.05+0.201496
09:01:4328.9529.0529.05+0.201495
09:01:4329.0029.1029.00+0.1515494
09:01:4029.0029.1029.10+0.253479
09:01:4029.0529.1029.05+0.201476
09:01:3929.0529.1029.05+0.202475
09:01:3929.0529.1029.05+0.201473
09:01:3329.0029.1029.10+0.258472
09:01:3329.0029.1029.10+0.2520464
09:01:3129.0029.0529.05+0.201444
09:01:2729.0029.1029.10+0.255443
09:01:2228.9529.0529.05+0.209438
09:01:2228.9529.0529.05+0.2030429
09:01:2129.0029.0529.00+0.1514399
09:01:2129.0029.0529.00+0.154385
09:01:2129.0029.0529.00+0.157381
09:01:1628.9529.0529.05+0.201374
09:01:1028.9029.0029.00+0.151373
09:01:0828.9529.0528.95+0.102372
09:01:0528.9029.0528.90+0.0524370
09:01:0528.9029.0528.90+0.0517346
09:01:0429.0029.0529.00+0.151329
09:01:0329.0029.0529.00+0.152328
09:01:0229.0029.0529.00+0.151326
09:01:0229.0029.0529.00+0.151325
09:01:0229.0029.0529.00+0.151324
09:01:0128.9529.0528.95+0.109323
09:01:0128.9529.0528.95+0.101314
09:01:0128.9529.0528.95+0.103313
09:00:5928.9529.0029.00+0.151310
09:00:5329.0029.0529.00+0.151309
09:00:5329.0029.0529.05+0.203308
09:00:4928.9529.0528.95+0.102305
09:00:4828.9529.0528.95+0.106303
09:00:4828.9529.0029.00+0.1521297
09:00:4828.9529.0029.00+0.1516276
09:00:4728.9529.0029.00+0.151260
09:00:4728.9529.0029.00+0.151259
09:00:4628.9529.0029.00+0.151258
09:00:4128.9029.0029.00+0.152257
09:00:3928.9529.0028.95+0.106255
09:00:3828.9029.0028.90+0.051249
09:00:3828.9529.0028.95+0.101248
09:00:3828.9529.0029.00+0.151247
09:00:3428.9529.0028.95+0.101246
09:00:3128.9028.9528.95+0.101245
09:00:3128.9028.9528.95+0.107244
09:00:3128.9028.9528.95+0.1035237
09:00:3028.9028.9528.90+0.051202
09:00:3028.9028.9528.90+0.056201
09:00:2328.9028.9528.90+0.051195
09:00:2328.9028.9528.90+0.051194
09:00:2328.8528.9028.90+0.053193
09:00:2328.8528.9028.90+0.051190
09:00:2128.9028.9528.90+0.051189
09:00:1528.9028.9528.90+0.052188
09:00:1528.9028.9528.90+0.051186
09:00:1328.9028.9528.95+0.101185
09:00:13----28.90+0.05184184
 
加密貨幣
比特幣BTC 62545.75 -3,447.09 -5.22%
以太幣ETH 4095.08 -60.91 -1.47%
瑞波幣XRP 1.10 -0.04 -3.71%
比特幣現金BCH 629.84 -14.56 -2.26%
萊特幣LTC 198.46 -8.41 -4.07%
卡達幣ADA 2.16 -0.03 -1.19%
波場幣TRX 0.100360 0.00 -2.62%
恆星幣XLM 0.378648 -0.01 -3.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。