新 興  (2605) 航運業 上市

41.30 ▲+3.75 +9.99% 42.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.75 103,669 41.30 20,652 -- -- 39.00 41.30 37.65 37.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.30--41.30+3.7519103669
13:30:0041.30--41.30+3.7559103650
13:24:53市價--41.30+3.751103591
13:24:37市價--41.30+3.752103590
13:24:36市價--41.30+3.751103588
13:24:30市價--41.30+3.752103587
13:24:30市價--41.30+3.7510103585
13:24:30市價--41.30+3.751103575
13:24:14市價--41.30+3.751103574
13:24:01市價--41.30+3.751103573
13:23:57市價--41.30+3.751103572
13:23:56市價--41.30+3.752103571
13:23:55市價--41.30+3.751103569
13:23:51市價--41.30+3.752103568
13:23:11市價--41.30+3.751103566
13:22:59市價--41.30+3.751103565
13:22:49市價--41.30+3.751103564
13:22:44市價--41.30+3.751103563
13:22:44市價--41.30+3.751103562
13:22:41市價--41.30+3.751103561
13:22:40市價--41.30+3.753103560
13:22:39市價--41.30+3.751103557
13:22:32市價--41.30+3.752103556
13:22:30市價--41.30+3.753103554
13:22:12市價--41.30+3.751103551
13:22:09市價--41.30+3.751103550
13:22:04市價--41.30+3.751103549
13:21:42市價--41.30+3.751103548
13:21:13市價--41.30+3.753103547
13:21:09市價--41.30+3.7510103544
13:21:08市價--41.30+3.751103534
13:21:07市價--41.30+3.751103533
13:20:57市價--41.30+3.751103532
13:20:53市價--41.30+3.751103531
13:20:51市價--41.30+3.751103530
13:20:47市價--41.30+3.751103529
13:20:46市價--41.30+3.751103528
13:20:23市價--41.30+3.751103527
13:19:40市價--41.30+3.752103526
13:19:32市價--41.30+3.7510103524
13:19:24市價--41.30+3.752103514
13:19:22市價--41.30+3.7550103512
13:19:20市價--41.30+3.7550103462
13:19:18市價--41.30+3.7550103412
13:19:17市價--41.30+3.7550103362
13:19:09市價--41.30+3.752103312
13:18:54市價--41.30+3.752103310
13:18:43市價--41.30+3.751103308
13:18:41市價--41.30+3.752103307
13:18:34市價--41.30+3.751103305
13:18:34市價--41.30+3.751103304
13:18:30市價--41.30+3.751103303
13:18:13市價--41.30+3.751103302
13:18:07市價--41.30+3.752103301
13:17:57市價--41.30+3.752103299
13:17:56市價--41.30+3.751103297
13:17:55市價--41.30+3.751103296
13:17:42市價--41.30+3.753103295
13:17:32市價--41.30+3.755103292
13:17:16市價--41.30+3.753103287
13:17:08市價--41.30+3.751103284
13:16:53市價--41.30+3.751103283
13:16:40市價--41.30+3.751103282
13:16:39市價--41.30+3.751103281
13:16:34市價--41.30+3.751103280
13:16:16市價--41.30+3.751103279
13:16:13市價--41.30+3.751103278
13:16:13市價--41.30+3.751103277
13:16:07市價--41.30+3.751103276
13:16:06市價--41.30+3.751103275
13:15:48市價--41.30+3.755103274
13:15:26市價--41.30+3.751103269
13:14:57市價--41.30+3.755103268
13:14:48市價--41.30+3.7510103263
13:14:25市價--41.30+3.753103253
13:14:11市價--41.30+3.751103250
13:14:05市價--41.30+3.751103249
13:13:44市價--41.30+3.751103248
13:13:24市價--41.30+3.751103247
13:13:08市價--41.30+3.751103246
13:12:49市價--41.30+3.751103245
13:12:30市價--41.30+3.751103244
13:12:19市價--41.30+3.751103243
13:12:08市價--41.30+3.751103242
13:12:05市價--41.30+3.751103241
13:11:51市價--41.30+3.7525103240
13:10:48市價--41.30+3.751103215
13:10:41市價--41.30+3.751103214
13:10:41市價--41.30+3.753103213
13:10:38市價--41.30+3.751103210
13:09:54市價--41.30+3.752103209
13:09:42市價--41.30+3.752103207
13:09:33市價--41.30+3.7510103205
13:09:27市價--41.30+3.752103195
13:09:17市價--41.30+3.751103193
13:08:38市價--41.30+3.751103192
13:08:32市價--41.30+3.751103191
13:08:24市價--41.30+3.751103190
13:08:18市價--41.30+3.751103189
13:08:10市價--41.30+3.758103188
13:08:09市價--41.30+3.751103180
13:08:02市價--41.30+3.751103179
13:07:59市價--41.30+3.751103178
13:07:49市價--41.30+3.751103177
13:07:41市價--41.30+3.751103176
13:07:40市價--41.30+3.751103175
13:07:22市價--41.30+3.751103174
13:07:08市價--41.30+3.751103173
13:07:06市價--41.30+3.751103172
13:06:52市價--41.30+3.751103171
13:06:37市價--41.30+3.751103170
13:06:21市價--41.30+3.753103169
13:06:21市價--41.30+3.751103166
13:06:20市價--41.30+3.752103165
13:06:16市價--41.30+3.755103163
13:06:06市價--41.30+3.752103158
13:06:01市價--41.30+3.751103156
13:06:01市價--41.30+3.752103155
13:05:51市價--41.30+3.751103153
13:05:43市價--41.30+3.753103152
13:05:28市價--41.30+3.751103149
13:05:27市價--41.30+3.751103148
13:05:25市價--41.30+3.752103147
13:05:25市價--41.30+3.751103145
13:05:24市價--41.30+3.751103144
13:05:16市價--41.30+3.751103143
13:04:53市價--41.30+3.751103142
13:04:49市價--41.30+3.753103141
13:04:35市價--41.30+3.752103138
13:04:34市價--41.30+3.752103136
13:04:23市價--41.30+3.755103134
13:04:19市價--41.30+3.751103129
13:04:11市價--41.30+3.751103128
13:04:08市價--41.30+3.751103127
13:04:04市價--41.30+3.751103126
13:03:52市價--41.30+3.751103125
13:03:49市價--41.30+3.751103124
13:03:19市價--41.30+3.752103123
13:03:12市價--41.30+3.751103121
13:02:58市價--41.30+3.752103120
13:02:51市價--41.30+3.751103118
13:02:40市價--41.30+3.751103117
13:02:36市價--41.30+3.751103116
13:02:15市價--41.30+3.751103115
13:02:12市價--41.30+3.751103114
13:02:09市價--41.30+3.752103113
13:01:42市價--41.30+3.751103111
13:01:39市價--41.30+3.752103110
13:01:37市價--41.30+3.754103108
13:01:21市價--41.30+3.751103104
13:01:14市價--41.30+3.751103103
13:00:07市價--41.30+3.751103102
13:00:02市價--41.30+3.751103101
13:00:02市價--41.30+3.754103100
12:59:49市價--41.30+3.751103096
12:59:37市價--41.30+3.754103095
12:59:32市價--41.30+3.751103091
12:59:05市價--41.30+3.751103090
12:59:00市價--41.30+3.751103089
12:58:49市價--41.30+3.751103088
12:58:46市價--41.30+3.7510103087
12:58:41市價--41.30+3.751103077
12:58:24市價--41.30+3.751103076
12:58:17市價--41.30+3.752103075
12:57:55市價--41.30+3.751103073
12:57:29市價--41.30+3.751103072
12:57:21市價--41.30+3.756103071
12:56:59市價--41.30+3.755103065
12:56:49市價--41.30+3.752103060
12:56:38市價--41.30+3.751103058
12:56:37市價--41.30+3.751103057
12:56:07市價--41.30+3.751103056
12:55:45市價--41.30+3.751103055
12:55:45市價--41.30+3.75100103054
12:55:43市價--41.30+3.753102954
12:55:38市價--41.30+3.751102951
12:55:37市價--41.30+3.753102950
12:55:33市價--41.30+3.754102947
12:55:21市價--41.30+3.751102943
12:55:01市價--41.30+3.7510102942
12:54:44市價--41.30+3.751102932
12:54:35市價--41.30+3.752102931
12:54:20市價--41.30+3.751102929
12:54:18市價--41.30+3.751102928
12:54:17市價--41.30+3.7510102927
12:54:07市價--41.30+3.751102917
12:54:07市價--41.30+3.751102916
12:54:07市價--41.30+3.751102915
12:54:06市價--41.30+3.7510102914
12:53:56市價--41.30+3.751102904
12:53:36市價--41.30+3.751102903
12:53:36市價--41.30+3.752102902
12:53:36市價--41.30+3.752102900
12:53:08市價--41.30+3.751102898
12:53:00市價--41.30+3.752102897
12:52:56市價--41.30+3.751102895
12:52:38市價--41.30+3.751102894
12:51:58市價--41.30+3.753102893
12:51:48市價--41.30+3.751102890
12:51:41市價--41.30+3.752102889
12:51:31市價--41.30+3.751102887
12:51:29市價--41.30+3.751102886
12:51:22市價--41.30+3.751102885
12:51:17市價--41.30+3.757102884
12:51:07市價--41.30+3.751102877
12:50:37市價--41.30+3.751102876
12:50:33市價--41.30+3.751102875
12:50:18市價--41.30+3.752102874
12:50:12市價--41.30+3.751102872
12:49:53市價--41.30+3.759102871
12:49:37市價--41.30+3.751102862
12:49:24市價--41.30+3.751102861
12:49:21市價--41.30+3.752102860
12:49:18市價--41.30+3.751102858
12:49:06市價--41.30+3.751102857
12:48:59市價--41.30+3.755102856
12:48:46市價--41.30+3.754102851
12:48:33市價--41.30+3.751102847
12:48:21市價--41.30+3.755102846
12:48:17市價--41.30+3.755102841
12:47:52市價--41.30+3.755102836
12:47:32市價--41.30+3.751102831
12:47:27市價--41.30+3.751102830
12:46:54市價--41.30+3.752102829
12:46:43市價--41.30+3.751102827
12:46:38市價--41.30+3.755102826
12:46:29市價--41.30+3.751102821
12:46:12市價--41.30+3.755102820
12:46:08市價--41.30+3.756102815
12:46:02市價--41.30+3.751102809
12:45:57市價--41.30+3.751102808
12:45:52市價--41.30+3.751102807
12:45:41市價--41.30+3.751102806
12:45:26市價--41.30+3.751102805
12:45:07市價--41.30+3.751102804
12:45:04市價--41.30+3.751102803
12:44:53市價--41.30+3.751102802
12:44:32市價--41.30+3.751102801
12:44:17市價--41.30+3.753102800
12:44:00市價--41.30+3.751102797
12:43:52市價--41.30+3.751102796
12:43:42市價--41.30+3.752102795
12:43:41市價--41.30+3.7520102793
12:43:36市價--41.30+3.755102773
12:43:29市價--41.30+3.751102768
12:43:09市價--41.30+3.7511102767
12:43:07市價--41.30+3.754102756
12:43:05市價--41.30+3.755102752
12:42:57市價--41.30+3.751102747
12:42:32市價--41.30+3.751102746
12:42:04市價--41.30+3.753102745
12:41:38市價--41.30+3.751102742
12:41:29市價--41.30+3.7510102741
12:40:33市價--41.30+3.751102731
12:40:07市價--41.30+3.751102730
12:39:59市價--41.30+3.751102729
12:39:56市價--41.30+3.751102728
12:39:54市價--41.30+3.751102727
12:39:47市價--41.30+3.752102726
12:39:40市價--41.30+3.752102724
12:39:36市價--41.30+3.751102722
12:39:31市價--41.30+3.751102721
12:39:24市價--41.30+3.751102720
12:38:43市價--41.30+3.751102719
12:38:27市價--41.30+3.751102718
12:38:25市價--41.30+3.751102717
12:38:20市價--41.30+3.751102716
12:38:16市價--41.30+3.752102715
12:38:14市價--41.30+3.751102713
12:38:02市價--41.30+3.751102712
12:38:01市價--41.30+3.751102711
12:37:59市價--41.30+3.752102710
12:37:36市價--41.30+3.751102708
12:37:27市價--41.30+3.752102707
12:37:07市價--41.30+3.753102705
12:36:50市價--41.30+3.752102702
12:36:33市價--41.30+3.751102700
12:36:04市價--41.30+3.751102699
12:35:39市價--41.30+3.751102698
12:35:28市價--41.30+3.751102697
12:35:25市價--41.30+3.751102696
12:35:23市價--41.30+3.751102695
12:35:21市價--41.30+3.751102694
12:35:21市價--41.30+3.751102693
12:35:17市價--41.30+3.751102692
12:35:11市價--41.30+3.751102691
12:35:05市價--41.30+3.751102690
12:34:58市價--41.30+3.751102689
12:34:52市價--41.30+3.755102688
12:34:19市價--41.30+3.751102683
12:34:14市價--41.30+3.751102682
12:34:09市價--41.30+3.753102681
12:33:53市價--41.30+3.751102678
12:33:48市價--41.30+3.751102677
12:33:38市價--41.30+3.751102676
12:33:32市價--41.30+3.751102675
12:33:28市價--41.30+3.751102674
12:33:28市價--41.30+3.751102673
12:33:16市價--41.30+3.751102672
12:33:15市價--41.30+3.751102671
12:33:11市價--41.30+3.752102670
12:33:00市價--41.30+3.751102668
12:32:55市價--41.30+3.751102667
12:32:31市價--41.30+3.751102666
12:32:17市價--41.30+3.751102665
12:31:34市價--41.30+3.752102664
12:31:33市價--41.30+3.751102662
12:31:11市價--41.30+3.751102661
12:31:11市價--41.30+3.754102660
12:31:10市價--41.30+3.751102656
12:31:02市價--41.30+3.752102655
12:31:00市價--41.30+3.752102653
12:31:00市價--41.30+3.754102651
12:29:56市價--41.30+3.751102647
12:29:19市價--41.30+3.751102646
12:29:13市價--41.30+3.751102645
12:29:11市價--41.30+3.751102644
12:29:10市價--41.30+3.751102643
12:29:09市價--41.30+3.751102642
12:29:08市價--41.30+3.751102641
12:29:00市價--41.30+3.751102640
12:28:50市價--41.30+3.751102639
12:28:44市價--41.30+3.752102638
12:28:11市價--41.30+3.751102636
12:28:01市價--41.30+3.751102635
12:27:36市價--41.30+3.751102634
12:27:35市價--41.30+3.751102633
12:27:33市價--41.30+3.751102632
12:27:20市價--41.30+3.751102631
12:26:55市價--41.30+3.751102630
12:26:33市價--41.30+3.751102629
12:26:25市價--41.30+3.751102628
12:25:35市價--41.30+3.751102627
12:25:32市價--41.30+3.751102626
12:25:26市價--41.30+3.753102625
12:24:46市價--41.30+3.751102622
12:24:06市價--41.30+3.751102621
12:23:58市價--41.30+3.751102620
12:23:55市價--41.30+3.751102619
12:23:51市價--41.30+3.751102618
12:23:49市價--41.30+3.751102617
12:23:39市價--41.30+3.751102616
12:23:30市價--41.30+3.753102615
12:22:41市價--41.30+3.751102612
12:22:37市價--41.30+3.752102611
12:21:55市價--41.30+3.752102609
12:21:34市價--41.30+3.751102607
12:21:22市價--41.30+3.751102606
12:21:21市價--41.30+3.752102605
12:21:20市價--41.30+3.751102603
12:21:15市價--41.30+3.751102602
12:20:44市價--41.30+3.751102601
12:20:40市價--41.30+3.752102600
12:20:27市價--41.30+3.754102598
12:20:17市價--41.30+3.755102594
12:20:10市價--41.30+3.751102589
12:20:03市價--41.30+3.752102588
12:20:00市價--41.30+3.751102586
12:19:55市價--41.30+3.751102585
12:19:47市價--41.30+3.754102584
12:19:39市價--41.30+3.755102580
12:19:38市價--41.30+3.752102575
12:19:37市價--41.30+3.751102573
12:19:26市價--41.30+3.751102572
12:19:19市價--41.30+3.751102571
12:19:12市價--41.30+3.751102570
12:19:02市價--41.30+3.752102569
12:18:50市價--41.30+3.752102567
12:18:48市價--41.30+3.751102565
12:18:29市價--41.30+3.751102564
12:18:26市價--41.30+3.751102563
12:18:23市價--41.30+3.751102562
12:17:49市價--41.30+3.751102561
12:17:48市價--41.30+3.752102560
12:17:40市價--41.30+3.751102558
12:17:09市價--41.30+3.755102557
12:17:09市價--41.30+3.755102552
12:17:09市價--41.30+3.751102547
12:16:49市價--41.30+3.752102546
12:16:38市價--41.30+3.751102544
12:16:37市價--41.30+3.751102543
12:16:08市價--41.30+3.752102542
12:15:42市價--41.30+3.751102540
12:15:18市價--41.30+3.752102539
12:15:16市價--41.30+3.751102537
12:15:01市價--41.30+3.7536102536
12:13:45市價--41.30+3.751102500
12:13:42市價--41.30+3.751102499
12:13:38市價--41.30+3.751102498
12:13:37市價--41.30+3.751102497
12:13:34市價--41.30+3.751102496
12:13:33市價--41.30+3.752102495
12:13:19市價--41.30+3.751102493
12:13:11市價--41.30+3.751102492
12:13:01市價--41.30+3.751102491
12:12:50市價--41.30+3.751102490
12:12:45市價--41.30+3.751102489
12:12:24市價--41.30+3.751102488
12:12:21市價--41.30+3.751102487
12:12:16市價--41.30+3.751102486
12:12:14市價--41.30+3.755102485
12:12:12市價--41.30+3.751102480
12:12:02市價--41.30+3.752102479
12:11:56市價--41.30+3.751102477
12:11:54市價--41.30+3.752102476
12:11:39市價--41.30+3.752102474
12:11:38市價--41.30+3.751102472
12:11:24市價--41.30+3.751102471
12:11:11市價--41.30+3.752102470
12:11:06市價--41.30+3.751102468
12:11:05市價--41.30+3.751102467
12:11:04市價--41.30+3.751102466
12:11:01市價--41.30+3.751102465
12:10:52市價--41.30+3.75100102464
12:10:33市價--41.30+3.752102364
12:10:29市價--41.30+3.751102362
12:10:25市價--41.30+3.751102361
12:10:09市價--41.30+3.751102360
12:10:09市價--41.30+3.751102359
12:10:09市價--41.30+3.751102358
12:09:36市價--41.30+3.752102357
12:09:27市價--41.30+3.7515102355
12:09:15市價--41.30+3.752102340
12:09:07市價--41.30+3.751102338
12:09:00市價--41.30+3.751102337
12:08:40市價--41.30+3.752102336
12:08:39市價--41.30+3.751102334
12:08:26市價--41.30+3.751102333
12:07:18市價--41.30+3.753102332
12:07:13市價--41.30+3.752102329
12:06:26市價--41.30+3.753102327
12:06:24市價--41.30+3.751102324
12:06:19市價--41.30+3.752102323
12:05:44市價--41.30+3.755102321
12:05:41市價--41.30+3.751102316
12:05:37市價--41.30+3.751102315
12:05:30市價--41.30+3.751102314
12:05:28市價--41.30+3.753102313
12:05:23市價--41.30+3.751102310
12:04:59市價--41.30+3.753102309
12:04:34市價--41.30+3.751102306
12:04:02市價--41.30+3.752102305
12:03:48市價--41.30+3.753102303
12:03:35市價--41.30+3.7510102300
12:03:18市價--41.30+3.751102290
12:03:04市價--41.30+3.754102289
12:02:51市價--41.30+3.751102285
12:02:39市價--41.30+3.753102284
12:02:32市價--41.30+3.7514102281
12:02:27市價--41.30+3.7510102267
12:02:14市價--41.30+3.751102257
12:02:13市價--41.30+3.754102256
12:02:10市價--41.30+3.7510102252
12:02:10市價--41.30+3.751102242
12:02:05市價--41.30+3.751102241
12:01:52市價--41.30+3.751102240
12:01:44市價--41.30+3.751102239
12:01:23市價--41.30+3.753102238
12:01:19市價--41.30+3.751102235
12:01:13市價--41.30+3.751102234
12:01:08市價--41.30+3.751102233
12:01:01市價--41.30+3.752102232
12:00:54市價--41.30+3.751102230
12:00:48市價--41.30+3.751102229
12:00:29市價--41.30+3.751102228
12:00:22市價--41.30+3.751102227
12:00:14市價--41.30+3.751102226
12:00:06市價--41.30+3.751102225
11:59:53市價--41.30+3.751102224
11:59:39市價--41.30+3.751102223
11:59:06市價--41.30+3.751102222
11:59:02市價--41.30+3.751102221
11:58:47市價--41.30+3.751102220
11:58:42市價--41.30+3.751102219
11:58:37市價--41.30+3.757102218
11:58:26市價--41.30+3.752102211
11:58:02市價--41.30+3.751102209
11:58:00市價--41.30+3.752102208
11:57:59市價--41.30+3.751102206
11:57:52市價--41.30+3.751102205
11:57:27市價--41.30+3.751102204
11:57:23市價--41.30+3.751102203
11:57:21市價--41.30+3.754102202
11:57:05市價--41.30+3.7520102198
11:56:57市價--41.30+3.751102178
11:56:42市價--41.30+3.751102177
11:56:41市價--41.30+3.752102176
11:56:36市價--41.30+3.755102174
11:56:29市價--41.30+3.755102169
11:56:24市價--41.30+3.751102164
11:56:10市價--41.30+3.752102163
11:56:10市價--41.30+3.751102161
11:55:53市價--41.30+3.752102160
11:55:50市價--41.30+3.752102158
11:55:13市價--41.30+3.751102156
11:55:03市價--41.30+3.7513102155
11:54:54市價--41.30+3.751102142
11:54:28市價--41.30+3.751102141
11:54:25市價--41.30+3.752102140
11:54:08市價--41.30+3.753102138
11:54:02市價--41.30+3.751102135
11:54:01市價--41.30+3.751102134
11:53:55市價--41.30+3.752102133
11:53:39市價--41.30+3.751102131
11:53:32市價--41.30+3.752102130
11:53:29市價--41.30+3.751102128
11:53:29市價--41.30+3.751102127
11:53:25市價--41.30+3.7518102126
11:53:23市價--41.30+3.751102108
11:53:21市價--41.30+3.752102107
11:53:14市價--41.30+3.751102105
11:53:09市價--41.30+3.751102104
11:53:06市價--41.30+3.752102103
11:53:01市價--41.30+3.752102101
11:53:00市價--41.30+3.753102099
11:52:58市價--41.30+3.751102096
11:52:57市價--41.30+3.752102095
11:52:52市價--41.30+3.752102093
11:52:52市價--41.30+3.753102091
11:52:40市價--41.30+3.751102088
11:52:32市價--41.30+3.751102087
11:51:59市價--41.30+3.751102086
11:51:55市價--41.30+3.755102085
11:51:45市價--41.30+3.75120102080
11:51:21市價--41.30+3.751101960
11:51:08市價--41.30+3.751101959
11:51:04市價--41.30+3.752101958
11:50:41市價--41.30+3.751101956
11:50:34市價--41.30+3.751101955
11:50:29市價--41.30+3.755101954
11:50:22市價--41.30+3.751101949
11:50:18市價--41.30+3.751101948
11:49:32市價--41.30+3.755101947
11:49:30市價--41.30+3.751101942
11:49:29市價--41.30+3.751101941
11:49:25市價--41.30+3.752101940
11:49:23市價--41.30+3.751101938
11:49:11市價--41.30+3.751101937
11:49:07市價--41.30+3.752101936
11:48:44市價--41.30+3.751101934
11:48:28市價--41.30+3.7531101933
11:48:20市價--41.30+3.751101902
11:48:15市價--41.30+3.751101901
11:48:14市價--41.30+3.753101900
11:48:14市價--41.30+3.7510101897
11:48:13市價--41.30+3.753101887
11:48:10市價--41.30+3.751101884
11:48:10市價--41.30+3.755101883
11:47:48市價--41.30+3.754101878
11:47:23市價--41.30+3.751101874
11:47:15市價--41.30+3.7510101873
11:47:13市價--41.30+3.755101863
11:47:05市價--41.30+3.7524101858
11:47:00市價--41.30+3.752101834
11:46:50市價--41.30+3.751101832
11:46:48市價--41.30+3.755101831
11:46:34市價--41.30+3.751101826
11:46:30市價--41.30+3.751101825
11:46:24市價--41.30+3.753101824
11:46:22市價--41.30+3.751101821
11:46:16市價--41.30+3.751101820
11:46:11市價--41.30+3.755101819
11:46:10市價--41.30+3.751101814
11:46:09市價--41.30+3.755101813
11:46:09市價--41.30+3.751101808
11:46:07市價--41.30+3.755101807
11:46:05市價--41.30+3.751101802
11:46:00市價--41.30+3.755101801
11:45:57市價--41.30+3.755101796
11:45:54市價--41.30+3.751101791
11:45:50市價--41.30+3.7510101790
11:45:47市價--41.30+3.752101780
11:45:47市價--41.30+3.751101778
11:45:44市價--41.30+3.755101777
11:45:32市價--41.30+3.751101772
11:45:29市價--41.30+3.755101771
11:45:26市價--41.30+3.752101766
11:45:25市價--41.30+3.752101764
11:45:22市價--41.30+3.751101762
11:45:21市價--41.30+3.752101761
11:45:21市價--41.30+3.7510101759
11:45:19市價--41.30+3.751101749
11:45:13市價--41.30+3.751101748
11:45:13市價--41.30+3.752101747
11:45:10市價--41.30+3.751101745
11:45:08市價--41.30+3.751101744
11:45:04市價--41.30+3.752101743
11:44:57市價--41.30+3.751101741
11:44:55市價--41.30+3.751101740
11:44:53市價--41.30+3.751101739
11:44:43市價--41.30+3.755101738
11:44:38市價--41.30+3.751101733
11:44:37市價--41.30+3.751101732
11:44:37市價--41.30+3.755101731
11:44:30市價--41.30+3.751101726
11:44:28市價--41.30+3.7519101725
11:44:25市價--41.30+3.757101706
11:44:24市價--41.30+3.755101699
11:44:24市價--41.30+3.752101694
11:44:22市價--41.30+3.751101692
11:44:20市價--41.30+3.751101691
11:44:20市價--41.30+3.751101690
11:44:19市價--41.30+3.7525101689
11:44:18市價--41.30+3.751101664
11:44:18市價--41.30+3.751101663
11:44:15市價--41.30+3.751101662
11:44:11市價--41.30+3.752101661
11:44:08市價--41.30+3.751101659
11:44:08市價--41.30+3.7524101658
11:44:04市價--41.30+3.751101634
11:44:02市價--41.30+3.751101633
11:44:01市價--41.30+3.751101632
11:43:57市價--41.30+3.751101631
11:43:56市價--41.30+3.751101630
11:43:50市價--41.30+3.751101629
11:43:35市價--41.30+3.755101628
11:43:33市價--41.30+3.751101623
11:43:31市價--41.30+3.751101622
11:43:23市價--41.30+3.751101621
11:43:21市價--41.30+3.752101620
11:43:17市價--41.30+3.751101618
11:43:16市價--41.30+3.751101617
11:43:14市價--41.30+3.751101616
11:43:14市價--41.30+3.753101615
11:43:13市價--41.30+3.751101612
11:43:11市價--41.30+3.758101611
11:43:11市價--41.30+3.751101603
11:43:11市價--41.30+3.751101602
11:43:07市價--41.30+3.751101601
11:43:05市價--41.30+3.7510101600
11:43:00市價--41.30+3.751101590
11:42:59市價--41.30+3.753101589
11:42:57市價--41.30+3.753101586
11:42:56市價--41.30+3.751101583
11:42:54市價--41.30+3.751101582
11:42:52市價--41.30+3.752101581
11:42:50市價--41.30+3.753101579
11:42:49市價--41.30+3.753101576
11:42:48市價--41.30+3.751101573
11:42:48市價--41.30+3.751101572
11:42:47市價--41.30+3.752101571
11:42:47市價--41.30+3.752101569
11:42:44市價--41.30+3.752101567
11:42:41市價--41.30+3.751101565
11:42:41市價--41.30+3.751101564
11:42:37市價--41.30+3.751101563
11:42:37市價--41.30+3.752101562
11:42:36市價--41.30+3.755101560
11:42:35市價--41.30+3.7560101555
11:42:32市價--41.30+3.7515101495
11:42:29市價--41.30+3.7510101480
11:42:29市價--41.30+3.753101470
11:42:27市價--41.30+3.751101467
11:42:25市價--41.30+3.755101466
11:42:24市價--41.30+3.753101461
11:42:22市價--41.30+3.752101458
11:42:21市價--41.30+3.751101456
11:42:18市價--41.30+3.7510101455
11:42:18市價--41.30+3.751101445
11:42:16市價--41.30+3.751101444
11:42:14市價--41.30+3.751101443
11:42:14市價--41.30+3.752101442
11:42:13市價--41.30+3.753101440
11:42:13市價--41.30+3.7510101437
11:42:11市價--41.30+3.752101427
11:42:11市價--41.30+3.751101425
11:42:10市價--41.30+3.751101424
11:42:08市價--41.30+3.751101423
11:42:08市價--41.30+3.751101422
11:42:07市價--41.30+3.753101421
11:42:06市價--41.30+3.751101418
11:42:06市價--41.30+3.751101417
11:42:05市價--41.30+3.752101416
11:42:04市價--41.30+3.7510101414
11:42:03市價--41.30+3.755101404
11:42:03市價--41.30+3.751101399
11:42:02市價--41.30+3.751101398
11:41:59市價--41.30+3.751101397
11:41:59市價--41.30+3.751101396
11:41:59市價--41.30+3.754101395
11:41:59市價--41.30+3.751101391
11:41:58市價--41.30+3.753101390
11:41:57市價--41.30+3.751101387
11:41:53市價--41.30+3.755101386
11:41:5341.2541.3041.30+3.7575101381
11:41:5341.2541.3041.30+3.7575101306
11:41:5341.2541.3041.30+3.7510101231
11:41:5341.2541.3041.30+3.751101221
11:41:5341.2541.3041.30+3.751101220
11:41:5341.2541.3041.30+3.751101219
11:41:5341.2541.3041.30+3.7515101218
11:41:5341.2541.3041.30+3.751101203
11:41:5341.2541.3041.30+3.7516101202
11:41:5341.2541.3041.30+3.751101186
11:41:5241.2541.3041.30+3.75171101185
11:41:5241.2541.3041.30+3.7520101014
11:41:5241.2541.3041.30+3.751100994
11:41:5241.2541.3041.25+3.701100993
11:41:5241.2541.3041.25+3.7010100992
11:41:5241.2541.3041.30+3.751100982
11:41:5141.2541.3041.30+3.755100981
11:41:5141.2541.3041.30+3.751100976
11:41:5141.2541.3041.30+3.751100975
11:41:5141.2541.3041.30+3.7510100974
11:41:5141.2541.3041.30+3.7510100964
11:41:5041.2541.3041.30+3.755100954
11:41:5041.2541.3041.30+3.751100949
11:41:5041.2541.3041.30+3.751100948
11:41:4941.2541.3041.30+3.751100947
11:41:4841.2541.3041.30+3.751100946
11:41:4841.2541.3041.30+3.752100945
11:41:4741.2541.3041.30+3.755100943
11:41:4741.2541.3041.30+3.751100938
11:41:4741.2541.3041.30+3.7510100937
11:41:4741.2541.3041.25+3.701100927
11:41:4741.2541.3041.30+3.751100926
11:41:4741.2541.3041.25+3.701100925
11:41:4641.2541.3041.30+3.754100924
11:41:4641.2541.3041.25+3.705100920
11:41:4541.2541.3041.30+3.751100915
11:41:4541.2541.3041.30+3.751100914
11:41:4541.2541.3041.25+3.705100913
11:41:4541.2541.3041.30+3.753100908
11:41:4541.2541.3041.25+3.701100905
11:41:4541.1541.2541.25+3.7041100904
11:41:4441.1541.2541.25+3.704100863
11:41:4441.1541.2541.25+3.705100859
11:41:4441.1541.2041.20+3.6544100854
11:41:4441.1541.2041.20+3.6550100810
11:41:4341.1541.2041.20+3.651100760
11:41:4241.1541.2041.15+3.601100759
11:41:4041.1541.2041.20+3.651100758
11:41:4041.1541.2041.15+3.601100757
11:41:3941.1541.2041.20+3.651100756
11:41:3941.1541.2041.15+3.6010100755
11:41:3841.1541.2041.20+3.651100745
11:41:3841.1541.2041.20+3.651100744
11:41:3841.1541.2041.20+3.651100743
11:41:3841.1541.2041.20+3.651100742
11:41:3741.1541.2041.20+3.651100741
11:41:3741.1541.2041.20+3.651100740
11:41:3641.1541.2041.20+3.651100739
11:41:3641.1541.2041.15+3.603100738
11:41:3541.1541.2041.20+3.651100735
11:41:3541.1541.2041.20+3.651100734
11:41:3441.1541.2041.20+3.651100733
11:41:3441.1541.2041.20+3.651100732
11:41:3441.1541.2041.20+3.658100731
11:41:3241.1541.2041.20+3.652100723
11:41:3041.1541.2041.20+3.651100721
11:41:3041.1541.2041.15+3.601100720
11:41:3041.1541.2041.15+3.601100719
11:41:3041.1541.2041.15+3.601100718
11:41:2941.1541.2041.20+3.651100717
11:41:2641.1541.2041.20+3.652100716
11:41:2641.1541.2041.20+3.6520100714
11:41:2541.1541.2541.25+3.702100694
11:41:2441.1541.2541.25+3.701100692
11:41:2441.1541.2041.20+3.658100691
11:41:2341.1541.2041.15+3.601100683
11:41:2341.1541.2041.20+3.651100682
11:41:2241.1541.2041.20+3.651100681
11:41:1841.1041.1541.20+3.6517100680
11:41:1841.1041.1541.15+3.603100663
11:41:1741.1041.1541.15+3.601100660
11:41:1641.1041.1541.15+3.6012100659
11:41:1641.0541.1041.10+3.553100647
11:41:1641.1041.1541.10+3.552100644
11:41:1441.0541.1541.05+3.501100642
11:41:1441.1041.1541.10+3.5513100641
11:41:1441.1041.1541.10+3.551100628
11:41:1141.1041.1541.10+3.5514100627
11:41:1141.1041.1541.15+3.601100613
11:41:0741.1041.1541.15+3.601100612
11:41:0341.0541.1041.10+3.553100611
11:41:0241.0541.1041.10+3.551100608
11:41:0241.0541.1041.10+3.551100607
11:41:0241.1041.2041.10+3.5530100606
11:41:0141.1541.2041.15+3.603100576
11:41:0041.1041.2041.20+3.655100573
11:41:0041.1541.2041.15+3.6082100568
11:40:5741.1541.2541.25+3.705100486
11:40:5641.1541.2541.25+3.702100481
11:40:5441.1541.2541.25+3.701100479
11:40:5441.1541.2541.25+3.701100478
11:40:5441.1541.2541.25+3.7014100477
11:40:5441.1541.2541.25+3.702100463
11:40:5441.1541.2541.15+3.601100461
11:40:5441.2041.2541.20+3.6511100460
11:40:5441.2041.2541.20+3.6515100449
11:40:5341.2041.2541.25+3.702100434
11:40:5341.2041.2541.25+3.701100432
11:40:5341.2541.3041.25+3.7024100431
11:40:5341.30--41.30+3.7562100407
11:40:5341.30--41.30+3.752100345
11:40:5341.30--41.30+3.7514100343
11:40:5241.30--41.30+3.75227100329
11:40:52市價--41.30+3.75499100102
11:40:52市價--41.30+3.7520099603
11:40:45市價--41.30+3.75199403
11:40:43市價--41.30+3.75199402
11:40:42市價--41.30+3.75199401
11:40:38市價--41.30+3.752099400
11:40:34市價--41.30+3.75299380
11:40:29市價--41.30+3.75299378
11:40:27市價--41.30+3.75199376
11:40:24市價--41.30+3.75399375
11:40:19市價--41.30+3.75199372
11:40:11市價--41.30+3.75199371
11:40:04市價--41.30+3.75199370
11:40:04市價--41.30+3.75299369
11:40:00市價--41.30+3.75299367
11:39:48市價--41.30+3.755099365
11:39:48市價--41.30+3.75199315
11:39:42市價--41.30+3.75299314
11:39:39市價--41.30+3.75199312
11:39:30市價--41.30+3.75199311
11:39:29市價--41.30+3.75199310
11:39:26市價--41.30+3.75599309
11:39:14市價--41.30+3.75199304
11:39:12市價--41.30+3.75699303
11:39:00市價--41.30+3.75199297
11:38:46市價--41.30+3.75299296
11:38:45市價--41.30+3.75199294
11:38:45市價--41.30+3.75899293
11:38:45市價--41.30+3.755099285
11:38:45市價--41.30+3.75199235
11:38:30市價--41.30+3.75299234
11:38:15市價--41.30+3.75199232
11:38:11市價--41.30+3.75199231
11:38:10市價--41.30+3.75599230
11:38:09市價--41.30+3.75199225
11:37:49市價--41.30+3.75199224
11:37:27市價--41.30+3.75199223
11:37:19市價--41.30+3.75199222
11:37:17市價--41.30+3.75199221
11:37:16市價--41.30+3.75299220
11:37:12市價--41.30+3.75199218
11:37:06市價--41.30+3.75199217
11:36:54市價--41.30+3.75299216
11:36:52市價--41.30+3.75199214
11:36:47市價--41.30+3.75199213
11:36:35市價--41.30+3.75399212
11:36:32市價--41.30+3.75199209
11:36:24市價--41.30+3.75299208
11:36:23市價--41.30+3.75199206
11:36:22市價--41.30+3.75199205
11:36:15市價--41.30+3.75199204
11:36:12市價--41.30+3.75199203
11:36:00市價--41.30+3.75299202
11:35:59市價--41.30+3.752099200
11:35:43市價--41.30+3.75299180
11:35:19市價--41.30+3.75199178
11:35:18市價--41.30+3.75299177
11:35:10市價--41.30+3.75199175
11:35:09市價--41.30+3.75599174
11:35:08市價--41.30+3.75399169
11:35:08市價--41.30+3.75199166
11:35:06市價--41.30+3.751099165
11:35:06市價--41.30+3.75199155
11:35:02市價--41.30+3.75199154
11:35:01市價--41.30+3.75199153
11:34:58市價--41.30+3.75599152
11:34:53市價--41.30+3.75499147
11:34:51市價--41.30+3.75299143
11:34:50市價--41.30+3.75199141
11:34:46市價--41.30+3.75199140
11:34:41市價--41.30+3.751099139
11:34:41市價--41.30+3.75199129
11:34:41市價--41.30+3.75199128
11:34:34市價--41.30+3.75199127
11:34:27市價--41.30+3.75199126
11:34:27市價--41.30+3.75299125
11:34:22市價--41.30+3.75599123
11:34:21市價--41.30+3.75299118
11:34:20市價--41.30+3.75299116
11:34:14市價--41.30+3.75299114
11:34:13市價--41.30+3.75199112
11:34:06市價--41.30+3.75299111
11:34:04市價--41.30+3.75199109
11:34:02市價--41.30+3.751099108
11:34:02市價--41.30+3.75199098
11:34:01市價--41.30+3.75199097
11:33:56市價--41.30+3.75299096
11:33:52市價--41.30+3.75199094
11:33:49市價--41.30+3.75599093
11:33:45市價--41.30+3.75299088
11:33:42市價--41.30+3.751099086
11:33:39市價--41.30+3.75199076
11:33:28市價--41.30+3.75599075
11:33:18市價--41.30+3.75199070
11:33:12市價--41.30+3.75199069
11:33:11市價--41.30+3.75199068
11:33:10市價--41.30+3.75199067
11:33:08市價--41.30+3.75499066
11:33:05市價--41.30+3.75299062
11:32:59市價--41.30+3.75299060
11:32:57市價--41.30+3.75199058
11:32:42市價--41.30+3.75499057
11:32:42市價--41.30+3.75199053
11:32:39市價--41.30+3.751099052
11:32:39市價--41.30+3.75299042
11:32:37市價--41.30+3.75599040
11:32:35市價--41.30+3.75199035
11:32:32市價--41.30+3.75299034
11:32:32市價--41.30+3.75199032
11:32:31市價--41.30+3.7520099031
11:32:31市價--41.30+3.75198831
11:32:29市價--41.30+3.75198830
11:32:27市價--41.30+3.75198829
11:32:27市價--41.30+3.75198828
11:32:22市價--41.30+3.752098827
11:32:20市價--41.30+3.75198807
11:32:19市價--41.30+3.75298806
11:32:18市價--41.30+3.751098804
11:32:16市價--41.30+3.751098794
11:32:15市價--41.30+3.751098784
11:32:14市價--41.30+3.751398774
11:32:13市價--41.30+3.751098761
11:32:09市價--41.30+3.753098751
11:32:06市價--41.30+3.75298721
11:32:03市價--41.30+3.75198719
11:31:58市價--41.30+3.75198718
11:31:54市價--41.30+3.75198717
11:31:50市價--41.30+3.75398716
11:31:37市價--41.30+3.75198713
11:31:23市價--41.30+3.75998712
11:31:09市價--41.30+3.75198703
11:31:06市價--41.30+3.75198702
11:31:04市價--41.30+3.75598701
11:31:02市價--41.30+3.75598696
11:31:00市價--41.30+3.755098691
11:30:58市價--41.30+3.75598641
11:30:52市價--41.30+3.75198636
11:30:51市價--41.30+3.75598635
11:30:51市價--41.30+3.75198630
11:30:51市價--41.30+3.75598629
11:30:48市價--41.30+3.75198624
11:30:43市價--41.30+3.75298623
11:30:42市價--41.30+3.75198621
11:30:41市價--41.30+3.75598620
11:30:41市價--41.30+3.75398615
11:30:41市價--41.30+3.75598612
11:30:36市價--41.30+3.75198607
11:30:36市價--41.30+3.75198606
11:30:33市價--41.30+3.75298605
11:30:31市價--41.30+3.75298603
11:30:23市價--41.30+3.75198601
11:30:21市價--41.30+3.75198600
11:30:20市價--41.30+3.75598599
11:30:20市價--41.30+3.75598594
11:30:15市價--41.30+3.75198589
11:30:09市價--41.30+3.75198588
11:30:08市價--41.30+3.75598587
11:30:08市價--41.30+3.75598582
11:30:00市價--41.30+3.75198577
11:29:59市價--41.30+3.75598576
11:29:59市價--41.30+3.75598571
11:29:54市價--41.30+3.75298566
11:29:51市價--41.30+3.75198564
11:29:35市價--41.30+3.75198563
11:29:25市價--41.30+3.75198562
11:29:24市價--41.30+3.75198561
11:29:19市價--41.30+3.75198560
11:29:17市價--41.30+3.751098559
11:29:16市價--41.30+3.75198549
11:29:14市價--41.30+3.75298548
11:29:09市價--41.30+3.75198546
11:29:08市價--41.30+3.75198545
11:29:04市價--41.30+3.75398544
11:29:03市價--41.30+3.75198541
11:29:00市價--41.30+3.75198540
11:28:56市價--41.30+3.75398539
11:28:54市價--41.30+3.75198536
11:28:48市價--41.30+3.75198535
11:28:47市價--41.30+3.75198534
11:28:37市價--41.30+3.75198533
11:28:37市價--41.30+3.75198532
11:28:35市價--41.30+3.75198531
11:28:30市價--41.30+3.75198530
11:28:29市價--41.30+3.75298529
11:28:25市價--41.30+3.75298527
11:28:21市價--41.30+3.75198525
11:28:21市價--41.30+3.75198524
11:28:17市價--41.30+3.75298523
11:28:16市價--41.30+3.75298521
11:28:14市價--41.30+3.75198519
11:28:14市價--41.30+3.75198518
11:28:12市價--41.30+3.75198517
11:28:12市價--41.30+3.75298516
11:28:06市價--41.30+3.75398514
11:28:00市價--41.30+3.75398511
11:27:58市價--41.30+3.75198508
11:27:54市價--41.30+3.75198507
11:27:54市價--41.30+3.75198506
11:27:52市價--41.30+3.75198505
11:27:52市價--41.30+3.75198504
11:27:51市價--41.30+3.75198503
11:27:50市價--41.30+3.75298502
11:27:49市價--41.30+3.75398500
11:27:49市價--41.30+3.75198497
11:27:46市價--41.30+3.75598496
11:27:46市價--41.30+3.75198491
11:27:44市價--41.30+3.75598490
11:27:44市價--41.30+3.75598485
11:27:44市價--41.30+3.75598480
11:27:43市價--41.30+3.75198475
11:27:43市價--41.30+3.75598474
11:27:42市價--41.30+3.75198469
11:27:41市價--41.30+3.75598468
11:27:41市價--41.30+3.75598463
11:27:40市價--41.30+3.75198458
11:27:40市價--41.30+3.751098457
11:27:39市價--41.30+3.75198447
11:27:37市價--41.30+3.75198446
11:27:36市價--41.30+3.75198445
11:27:34市價--41.30+3.75198444
11:27:34市價--41.30+3.75198443
11:27:32市價--41.30+3.75298442
11:27:32市價--41.30+3.75598440
11:27:32市價--41.30+3.75598435
11:27:31市價--41.30+3.75298430
11:27:31市價--41.30+3.75598428
11:27:30市價--41.30+3.75598423
11:27:30市價--41.30+3.75498418
11:27:28市價--41.30+3.75298414
11:27:24市價--41.30+3.75198412
11:27:24市價--41.30+3.75198411
11:27:22市價--41.30+3.75398410
11:27:22市價--41.30+3.751098407
11:27:22市價--41.30+3.75198397
11:27:20市價--41.30+3.751098396
11:27:20市價--41.30+3.75198386
11:27:19市價--41.30+3.75298385
11:27:19市價--41.30+3.75598383
11:27:19市價--41.30+3.751098378
11:27:18市價--41.30+3.75198368
11:27:17市價--41.30+3.75198367
11:27:16市價--41.30+3.75498366
11:27:16市價--41.30+3.75598362
11:27:15市價--41.30+3.75198357
11:27:13市價--41.30+3.75398356
11:27:12市價--41.30+3.75198353
11:27:11市價--41.30+3.75398352
11:27:10市價--41.30+3.75198349
11:27:10市價--41.30+3.75198348
11:27:08市價--41.30+3.75198347
11:27:07市價--41.30+3.752598346
11:27:06市價--41.30+3.751298321
11:27:06市價--41.30+3.75298309
11:27:05市價--41.30+3.75198307
11:27:05市價--41.30+3.75198306
11:27:05市價--41.30+3.75398305
11:27:05市價--41.30+3.751098302
11:27:04市價--41.30+3.75298292
11:27:03市價--41.30+3.75198290
11:27:01市價--41.30+3.75198289
11:26:59市價--41.30+3.75598288
11:26:57市價--41.30+3.75298283
11:26:57市價--41.30+3.75198281
11:26:56市價--41.30+3.75298280
11:26:55市價--41.30+3.751098278
11:26:55市價--41.30+3.75298268
11:26:54市價--41.30+3.75598266
11:26:53市價--41.30+3.75198261
11:26:48市價--41.30+3.75198260
11:26:47市價--41.30+3.75198259
11:26:47市價--41.30+3.75198258
11:26:47市價--41.30+3.75398257
11:26:45市價--41.30+3.75198254
11:26:45市價--41.30+3.751098253
11:26:45市價--41.30+3.75298243
11:26:44市價--41.30+3.75198241
11:26:43市價--41.30+3.75198240
11:26:43市價--41.30+3.75198239
11:26:42市價--41.30+3.75398238
11:26:42市價--41.30+3.75198235
11:26:39市價--41.30+3.75398234
11:26:39市價--41.30+3.75198231
11:26:38市價--41.30+3.75598230
11:26:38市價--41.30+3.75298225
11:26:37市價--41.30+3.75198223
11:26:37市價--41.30+3.75298222
11:26:37市價--41.30+3.75298220
11:26:33市價--41.30+3.75698218
11:26:33市價--41.30+3.75598212
11:26:32市價--41.30+3.75498207
11:26:30市價--41.30+3.751098203
11:26:28市價--41.30+3.75198193
11:26:27市價--41.30+3.75398192
11:26:27市價--41.30+3.75198189
11:26:27市價--41.30+3.75198188
11:26:26市價--41.30+3.75198187
11:26:26市價--41.30+3.75198186
11:26:25市價--41.30+3.75598185
11:26:24市價--41.30+3.75398180
11:26:22市價--41.30+3.75198177
11:26:22市價--41.30+3.75198176
11:26:22市價--41.30+3.75598175
11:26:21市價--41.30+3.75198170
11:26:19市價--41.30+3.75298169
11:26:1841.30--41.30+3.75198167
11:26:1841.30--41.30+3.75398166
11:26:1841.30--41.30+3.751098163
11:26:1841.2041.3041.30+3.758598153
11:26:1841.2041.3041.30+3.75198068
11:26:1741.2041.3041.20+3.65198067
11:26:1641.2541.3041.25+3.70198066
11:26:1241.2041.2541.25+3.702998065
11:26:1241.2041.2541.20+3.65198036
11:26:1141.2041.2541.25+3.70198035
11:26:1141.2041.2541.20+3.65198034
11:26:0941.1541.2541.25+3.70198033
11:26:0941.2041.2541.20+3.65198032
11:26:0941.2041.2541.20+3.652598031
11:26:0941.2041.2541.20+3.65598006
11:26:0541.2041.3041.20+3.65198001
11:26:0541.2041.2541.25+3.70198000
11:26:0541.2041.2541.20+3.651097999
11:26:0441.2541.3041.25+3.70197989
11:26:0241.2541.3041.25+3.70297988
11:26:0041.2541.3041.25+3.70197986
11:25:5441.2041.3041.30+3.75197985
11:25:5341.2041.3041.20+3.65197984
11:25:5341.2041.3041.20+3.65197983
11:25:5241.2541.3041.25+3.70797982
11:25:5241.2541.3041.30+3.75297975
11:25:5141.30--41.30+3.75797973
11:25:5141.30--41.30+3.751097966
11:25:5141.30--41.30+3.75197956
11:25:5141.30--41.30+3.757597955
11:25:5141.30--41.30+3.751097880
11:25:5041.30--41.30+3.75197870
11:25:50市價--41.30+3.7519797869
11:25:50市價--41.30+3.755097672
11:25:50市價--41.30+3.75297622
11:25:50市價--41.30+3.7520097620
11:25:50市價--41.30+3.7512897420
11:25:50市價--41.30+3.7549997292
11:25:50市價--41.30+3.75196793
11:25:50市價--41.30+3.7549996792
11:25:48市價--41.30+3.75196293
11:25:48市價--41.30+3.75196292
11:25:48市價--41.30+3.75196291
11:25:44市價--41.30+3.75396290
11:25:43市價--41.30+3.75196287
11:25:43市價--41.30+3.75496286
11:25:31市價--41.30+3.7510096282
11:25:31市價--41.30+3.75396182
11:25:29市價--41.30+3.75196179
11:25:27市價--41.30+3.75196178
11:25:27市價--41.30+3.75196177
11:25:26市價--41.30+3.75296176
11:25:21市價--41.30+3.75296174
11:25:21市價--41.30+3.75196172
11:25:20市價--41.30+3.75196171
11:25:17市價--41.30+3.75696170
11:25:14市價--41.30+3.75596164
11:25:12市價--41.30+3.75196159
11:25:04市價--41.30+3.75196158
11:24:58市價--41.30+3.75196157
11:24:56市價--41.30+3.75196156
11:24:54市價--41.30+3.75196155
11:24:48市價--41.30+3.75196154
11:24:41市價--41.30+3.75196153
11:24:35市價--41.30+3.75196152
11:24:33市價--41.30+3.75596151
11:24:26市價--41.30+3.75196146
11:24:22市價--41.30+3.75296145
11:24:22市價--41.30+3.75196143
11:24:22市價--41.30+3.75196142
11:24:17市價--41.30+3.75196141
11:24:15市價--41.30+3.75196140
11:24:10市價--41.30+3.75396139
11:24:00市價--41.30+3.75196136
11:23:53市價--41.30+3.75196135
11:23:52市價--41.30+3.75196134
11:23:48市價--41.30+3.75596133
11:23:37市價--41.30+3.75296128
11:23:35市價--41.30+3.75196126
11:23:35市價--41.30+3.75196125
11:23:33市價--41.30+3.75396124
11:23:28市價--41.30+3.75196121
11:23:28市價--41.30+3.75196120
11:23:27市價--41.30+3.75196119
11:23:26市價--41.30+3.75196118
11:23:24市價--41.30+3.75196117
11:23:22市價--41.30+3.75196116
11:23:22市價--41.30+3.75196115
11:23:22市價--41.30+3.75596114
11:23:20市價--41.30+3.75196109
11:23:20市價--41.30+3.75196108
11:23:14市價--41.30+3.75296107
11:23:13市價--41.30+3.75296105
11:23:11市價--41.30+3.75196103
11:23:08市價--41.30+3.75196102
11:23:07市價--41.30+3.75296101
11:23:05市價--41.30+3.75296099
11:23:03市價--41.30+3.75196097
11:23:00市價--41.30+3.75396096
11:22:55市價--41.30+3.75196093
11:22:49市價--41.30+3.75196092
11:22:45市價--41.30+3.75196091
11:22:44市價--41.30+3.75196090
11:22:43市價--41.30+3.75196089
11:22:41市價--41.30+3.75196088
11:22:37市價--41.30+3.75596087
11:22:30市價--41.30+3.75396082
11:22:28市價--41.30+3.75196079
11:22:25市價--41.30+3.75296078
11:22:23市價--41.30+3.75396076
11:22:22市價--41.30+3.75196073
11:22:19市價--41.30+3.75196072
11:22:16市價--41.30+3.75596071
11:22:15市價--41.30+3.75796066
11:22:14市價--41.30+3.75396059
11:22:12市價--41.30+3.75396056
11:22:08市價--41.30+3.75296053
11:22:07市價--41.30+3.75296051
11:22:07市價--41.30+3.75496049
11:22:03市價--41.30+3.75196045
11:22:00市價--41.30+3.75196044
11:21:59市價--41.30+3.75296043
11:21:56市價--41.30+3.75696041
11:21:51市價--41.30+3.75596035
11:21:48市價--41.30+3.75196030
11:21:46市價--41.30+3.75196029
11:21:43市價--41.30+3.75296028
11:21:43市價--41.30+3.75196026
11:21:42市價--41.30+3.75196025
11:21:40市價--41.30+3.75196024
11:21:36市價--41.30+3.751096023
11:21:35市價--41.30+3.755096013
11:21:33市價--41.30+3.75195963
11:21:32市價--41.30+3.75195962
11:21:32市價--41.30+3.75295961
11:21:30市價--41.30+3.75695959
11:21:30市價--41.30+3.75195953
11:21:28市價--41.30+3.75595952
11:21:22市價--41.30+3.75195947
11:21:21市價--41.30+3.75195946
11:21:13市價--41.30+3.75295945
11:21:11市價--41.30+3.75495943
11:21:11市價--41.30+3.75495939
11:21:10市價--41.30+3.75195935
11:21:08市價--41.30+3.75195934
11:21:06市價--41.30+3.751095933
11:21:03市價--41.30+3.75195923
11:21:02市價--41.30+3.75495922
11:21:00市價--41.30+3.75195918
11:20:58市價--41.30+3.75195917
11:20:55市價--41.30+3.75195916
11:20:54市價--41.30+3.75195915
11:20:53市價--41.30+3.75195914
11:20:53市價--41.30+3.75195913
11:20:52市價--41.30+3.75395912
11:20:52市價--41.30+3.75195909
11:20:49市價--41.30+3.75195908
11:20:49市價--41.30+3.75195907
11:20:45市價--41.30+3.75195906
11:20:43市價--41.30+3.75195905
11:20:35市價--41.30+3.75295904
11:20:25市價--41.30+3.75195902
11:20:24市價--41.30+3.75395901
11:20:24市價--41.30+3.75995898
11:20:21市價--41.30+3.75895889
11:20:20市價--41.30+3.75395881
11:20:20市價--41.30+3.75195878
11:20:19市價--41.30+3.75895877
11:20:17市價--41.30+3.75195869
11:20:17市價--41.30+3.75195868
11:20:16市價--41.30+3.75295867
11:20:16市價--41.30+3.75395865
11:20:16市價--41.30+3.75195862
11:20:16市價--41.30+3.75195861
11:20:14市價--41.30+3.75195860
11:20:11市價--41.30+3.75195859
11:20:08市價--41.30+3.75195858
11:20:07市價--41.30+3.75595857
11:20:05市價--41.30+3.754095852
11:20:05市價--41.30+3.7520095812
11:20:03市價--41.30+3.75295612
11:20:01市價--41.30+3.75595610
11:19:59市價--41.30+3.75195605
11:19:57市價--41.30+3.75195604
11:19:57市價--41.30+3.75195603
11:19:56市價--41.30+3.75395602
11:19:56市價--41.30+3.75395599
11:19:53市價--41.30+3.75195596
11:19:52市價--41.30+3.75195595
11:19:50市價--41.30+3.75195594
11:19:49市價--41.30+3.75195593
11:19:48市價--41.30+3.75595592
11:19:48市價--41.30+3.75295587
11:19:46市價--41.30+3.75295585
11:19:46市價--41.30+3.75895583
11:19:45市價--41.30+3.75195575
11:19:37市價--41.30+3.75195574
11:19:36市價--41.30+3.75195573
11:19:33市價--41.30+3.75195572
11:19:33市價--41.30+3.75195571
11:19:29市價--41.30+3.75195570
11:19:29市價--41.30+3.75195569
11:19:25市價--41.30+3.75595568
11:19:24市價--41.30+3.75195563
11:19:24市價--41.30+3.75195562
11:19:23市價--41.30+3.751095561
11:19:22市價--41.30+3.75195551
11:19:22市價--41.30+3.75195550
11:19:19市價--41.30+3.75395549
11:19:19市價--41.30+3.75595546
11:19:18市價--41.30+3.75495541
11:19:18市價--41.30+3.75195537
11:19:17市價--41.30+3.75295536
11:19:14市價--41.30+3.75195534
11:19:13市價--41.30+3.75195533
11:19:13市價--41.30+3.751095532
11:19:13市價--41.30+3.75395522
11:19:12市價--41.30+3.75595519
11:19:12市價--41.30+3.75295514
11:19:11市價--41.30+3.75195512
11:19:07市價--41.30+3.75195511
11:19:07市價--41.30+3.75395510
11:19:06市價--41.30+3.75195507
11:19:05市價--41.30+3.75195506
11:19:05市價--41.30+3.75195505
11:19:03市價--41.30+3.751095504
11:19:00市價--41.30+3.75595494
11:19:00市價--41.30+3.75195489
11:18:58市價--41.30+3.75195488
11:18:57市價--41.30+3.75295487
11:18:57市價--41.30+3.75195485
11:18:55市價--41.30+3.75195484
11:18:54市價--41.30+3.75195483
11:18:54市價--41.30+3.75395482
11:18:54市價--41.30+3.75195479
11:18:53市價--41.30+3.75195478
11:18:52市價--41.30+3.75295477
11:18:52市價--41.30+3.75595475
11:18:50市價--41.30+3.75195470
11:18:50市價--41.30+3.75695469
11:18:50市價--41.30+3.75395463
11:18:48市價--41.30+3.75295460
11:18:45市價--41.30+3.75295458
11:18:45市價--41.30+3.75195456
11:18:45市價--41.30+3.75295455
11:18:43市價--41.30+3.75195453
11:18:43市價--41.30+3.75295452
11:18:40市價--41.30+3.75495450
11:18:37市價--41.30+3.75195446
11:18:37市價--41.30+3.75195445
11:18:37市價--41.30+3.75195444
11:18:36市價--41.30+3.75195443
11:18:36市價--41.30+3.75295442
11:18:35市價--41.30+3.75195440
11:18:34市價--41.30+3.75195439
11:18:33市價--41.30+3.75195438
11:18:33市價--41.30+3.75595437
11:18:32市價--41.30+3.75195432
11:18:30市價--41.30+3.75595431
11:18:30市價--41.30+3.75295426
11:18:30市價--41.30+3.75195424
11:18:29市價--41.30+3.75295423
11:18:28市價--41.30+3.75595421
11:18:28市價--41.30+3.75195416
11:18:28市價--41.30+3.75195415
11:18:28市價--41.30+3.75795414
11:18:27市價--41.30+3.75695407
11:18:26市價--41.30+3.75195401
11:18:24市價--41.30+3.75195400
11:18:23市價--41.30+3.75195399
11:18:22市價--41.30+3.75195398
11:18:21市價--41.30+3.75295397
11:18:21市價--41.30+3.75595395
11:18:21市價--41.30+3.75195390
11:18:20市價--41.30+3.75295389
11:18:20市價--41.30+3.75195387
11:18:20市價--41.30+3.75495386
11:18:20市價--41.30+3.75395382
11:18:19市價--41.30+3.75295379
11:18:19市價--41.30+3.75495377
11:18:15市價--41.30+3.75295373
11:18:13市價--41.30+3.75395371
11:18:13市價--41.30+3.75295368
11:18:12市價--41.30+3.75195366
11:18:11市價--41.30+3.75295365
11:18:10市價--41.30+3.75195363
11:18:09市價--41.30+3.75195362
11:18:09市價--41.30+3.75195361
11:18:08市價--41.30+3.75395360
11:18:07市價--41.30+3.75195357
11:18:07市價--41.30+3.75195356
11:18:07市價--41.30+3.75895355
11:18:07市價--41.30+3.75495347
11:18:06市價--41.30+3.75295343
11:18:05市價--41.30+3.75295341
11:18:05市價--41.30+3.75195339
11:18:04市價--41.30+3.751095338
11:18:03市價--41.30+3.75195328
11:18:03市價--41.30+3.75195327
11:18:01市價--41.30+3.75195326
11:18:01市價--41.30+3.75295325
11:18:00市價--41.30+3.75195323
11:18:00市價--41.30+3.752195322
11:18:00市價--41.30+3.75295301
11:17:59市價--41.30+3.75195299
11:17:59市價--41.30+3.75195298
11:17:58市價--41.30+3.758595297
11:17:58市價--41.30+3.75395212
11:17:58市價--41.30+3.754595209
11:17:57市價--41.30+3.75195164
11:17:57市價--41.30+3.751095163
11:17:55市價--41.30+3.75395153
11:17:55市價--41.30+3.75195150
11:17:55市價--41.30+3.75195149
11:17:5441.2541.3041.30+3.75195148
11:17:5441.2541.3041.30+3.75195147
11:17:5441.30--41.30+3.751095146
11:17:54市價--41.30+3.75195136
11:17:5441.2541.3041.30+3.75395135
11:17:5341.30--41.30+3.75195132
11:17:5341.30--41.30+3.75195131
11:17:53市價--41.30+3.7520095130
11:17:53市價--41.30+3.75194930
11:17:53市價--41.30+3.75194929
11:17:5241.30--41.30+3.75294928
11:17:51市價--41.30+3.75194926
11:17:50市價--41.30+3.751094925
11:17:50市價--41.30+3.75194915
11:17:5041.2541.3041.30+3.75194914
11:17:5041.2541.3041.30+3.75294913
11:17:5041.2541.3041.30+3.751594911
11:17:5041.2541.3041.30+3.75594896
11:17:4941.2541.3041.25+3.70194891
11:17:4941.2541.3041.30+3.75294890
11:17:4941.2541.3041.30+3.755094888
11:17:4941.2541.3041.30+3.75194838
11:17:4941.2541.3041.30+3.75594837
11:17:4941.2541.3041.30+3.758994832
11:17:4941.2541.3041.25+3.70194743
11:17:4841.30--41.30+3.752094742
11:17:48市價--41.30+3.7549994722
11:17:48市價--41.30+3.75194223
11:17:48市價--41.30+3.751094222
11:17:48市價--41.30+3.75294212
11:17:48市價--41.30+3.75194210
11:17:47市價--41.30+3.751094209
11:17:47市價--41.30+3.75594199
11:17:4741.2541.3041.30+3.755494194
11:17:4741.2541.3041.30+3.7549894140
11:17:4741.2541.3041.30+3.7513993642
11:17:4741.2541.3041.30+3.7512893503
11:17:4641.2541.3041.30+3.755893375
11:17:4641.2541.3041.30+3.755693317
11:17:4641.2541.3041.30+3.7513293261
11:17:4641.2541.3041.30+3.755093129
11:17:4641.2541.3041.30+3.755093079
11:17:4641.2541.3041.30+3.755093029
11:17:4641.2541.3041.30+3.755092979
11:17:4641.2541.3041.30+3.755392929
11:17:4641.2541.3041.30+3.759992876
11:17:4641.2541.3041.30+3.7520092777
11:17:4641.2541.3041.30+3.7518892577
11:17:4641.2541.3041.30+3.7520092389
11:17:4641.2541.3041.25+3.70192189
11:17:4641.2541.3041.30+3.751092188
11:17:4641.2541.3041.30+3.75292178
11:17:4541.2541.3041.30+3.75892176
11:17:4541.2041.2541.25+3.7012492168
11:17:4541.2041.2541.20+3.65392044
11:17:4441.2041.2541.25+3.703092041
11:17:4441.2041.2541.20+3.65492011
11:17:4441.2041.2541.25+3.70292007
11:17:4441.2041.2541.20+3.65692005
11:17:4241.2041.2541.20+3.65591999
11:17:4241.2041.2541.25+3.70191994
11:17:4141.2041.2541.25+3.70191993
11:17:3941.2041.2541.20+3.65291992
11:17:3841.2041.2541.25+3.70191990
11:17:3841.2041.2541.25+3.70691989
11:17:3641.2041.2541.25+3.70891983
11:17:3641.2041.2541.25+3.702091975
11:17:3641.2041.2541.25+3.70191955
11:17:3441.2041.2541.20+3.65591954
11:17:3441.2041.2541.25+3.70191949
11:17:3241.2041.2541.20+3.65491948
11:17:3241.2041.2541.20+3.651391944
11:17:3141.2041.2541.25+3.70191931
11:17:3141.2041.2541.20+3.65291930
11:17:3141.2041.2541.25+3.70191928
11:17:3141.2041.2541.25+3.70191927
11:17:2941.2041.2541.20+3.65191926
11:17:2841.2041.2541.25+3.70191925
11:17:2841.2041.2541.20+3.65191924
11:17:2741.2041.2541.25+3.70191923
11:17:2641.2041.2541.25+3.70191922
11:17:2441.2041.2541.25+3.70191921
11:17:2441.2041.2541.25+3.70391920
11:17:2441.2041.2541.25+3.70291917
11:17:2241.2041.2541.20+3.65191915
11:17:2141.2041.2541.20+3.65191914
11:17:2141.2041.2541.25+3.70591913
11:17:2141.2041.2541.25+3.70191908
11:17:2041.2041.2541.20+3.65191907
11:17:1941.2041.2541.25+3.70491906
11:17:1941.2041.2541.25+3.70391902
11:17:1841.2041.2541.25+3.70291899
11:17:1841.2041.2541.25+3.70191897
11:17:1741.2041.2541.20+3.65391896
11:17:1641.2041.2541.20+3.65591893
11:17:1641.2041.2541.25+3.70191888
11:17:1641.2041.2541.25+3.70491887
11:17:1441.2041.2541.20+3.65391883
11:17:1341.2041.2541.25+3.70191880
11:17:1241.2041.2541.25+3.70391879
11:17:1241.2041.2541.20+3.651091876
11:17:1241.2041.2541.25+3.70191866
11:17:1141.2041.2541.25+3.70191865
11:17:1041.2041.2541.25+3.701191864
11:17:1041.2041.2541.25+3.70591853
11:17:0941.2041.2541.25+3.70191848
11:17:0841.2041.2541.20+3.65191847
11:17:0841.2041.2541.25+3.70191846
11:17:0841.2041.2541.20+3.65191845
11:17:0841.2041.2541.20+3.65391844
11:17:0741.2041.2541.25+3.70191841
11:17:0741.2041.2541.25+3.702091840
11:17:0741.2041.2541.20+3.65291820
11:17:0741.2041.2541.20+3.65291818
11:17:0641.2041.2541.25+3.70191816
11:17:0641.2041.2541.25+3.70191815
11:17:0541.2041.2541.25+3.70191814
11:17:0541.2041.2541.20+3.65191813
11:17:0541.2041.2541.25+3.70291812
11:17:0341.2041.2541.20+3.65191810
11:17:0341.2041.2541.20+3.65191809
11:17:0241.2041.2541.20+3.65191808
11:17:0241.2041.2541.20+3.65291807
11:17:0141.2041.2541.25+3.701091805
11:17:0141.2041.2541.25+3.701091795
11:17:0141.2041.2541.20+3.65391785
11:17:0041.2041.2541.25+3.701091782
11:17:0041.2041.2541.20+3.65191772
11:16:5941.2041.2541.20+3.65291771
11:16:5941.1541.2041.20+3.65191769
11:16:5941.1541.2041.20+3.652091768
11:16:5841.1541.2541.25+3.701091748
11:16:5841.2041.2541.20+3.65991738
11:16:5841.2041.2541.20+3.65191729
11:16:5741.2041.2541.20+3.651091728
11:16:5741.2041.2541.25+3.70191718
11:16:5741.2041.2541.20+3.65191717
11:16:5541.2041.2541.25+3.70291716
11:16:5441.2041.2541.20+3.65191714
11:16:5441.2041.2541.25+3.70191713
11:16:5241.2041.2541.20+3.65191712
11:16:5241.2041.2541.25+3.70191711
11:16:5241.2041.2541.20+3.65191710
11:16:4941.2041.2541.25+3.701091709
11:16:4841.2041.2541.20+3.65291699
11:16:4741.2041.2541.20+3.65191697
11:16:4741.2041.2541.20+3.65191696
11:16:4541.2041.2541.20+3.65191695
11:16:4541.2041.2541.20+3.65291694
11:16:4541.2041.2541.20+3.65291692
11:16:4541.2041.2541.25+3.701091690
11:16:4441.2041.2541.20+3.65191680
11:16:4441.2041.2541.20+3.65191679
11:16:4441.2041.2541.20+3.65191678
11:16:4341.2041.2541.20+3.65391677
11:16:4341.2041.2541.20+3.65191674
11:16:4241.2041.2541.20+3.65391673
11:16:4141.2041.2541.25+3.70191670
11:16:4041.2041.2541.25+3.70391669
11:16:4041.2041.2541.25+3.70191666
11:16:3841.2041.2541.25+3.70191665
11:16:3741.2041.2541.20+3.65191664
11:16:3441.1541.2541.25+3.70591663
11:16:3441.2041.2541.20+3.65191658
11:16:3441.1541.2041.20+3.65291657
11:16:3341.1541.2541.15+3.60291655
11:16:3341.1541.2041.25+3.70491653
11:16:3341.1541.2041.20+3.65191649
11:16:3341.1541.2041.15+3.60291648
11:16:3341.1541.2541.25+3.70191646
11:16:3241.1541.2541.25+3.701791645
11:16:2941.1541.2541.15+3.60691628
11:16:2941.2041.2541.20+3.65191622
11:16:2841.2041.2541.25+3.70191621
11:16:2841.2041.2541.20+3.65191620
11:16:2741.2041.2541.15+3.60991619
11:16:2741.2041.2541.20+3.651191610
11:16:2741.2041.2541.20+3.65691599
11:16:2741.2041.2541.20+3.65191593
11:16:2741.2041.2541.20+3.65391592
11:16:2741.2041.2541.20+3.65191589
11:16:2741.2041.2541.25+3.70191588
11:16:2341.2041.2541.20+3.65591587
11:16:2341.2041.2541.20+3.65391582
11:16:2241.2041.2541.20+3.65191579
11:16:2241.2041.2541.20+3.65191578
11:16:2141.1541.2541.25+3.70591577
11:16:2141.1541.2041.25+3.70991572
11:16:2141.1541.2041.20+3.65191563
11:16:2041.1541.2541.25+3.70191562
11:16:2041.1541.2041.20+3.652791561
11:16:2041.2041.2541.20+3.652391534
11:16:1941.2041.2541.25+3.70291511
11:16:1941.2041.2541.20+3.655091509
11:16:1841.2041.2541.20+3.65191459
11:16:1741.2041.2541.25+3.703091458
11:16:1741.2041.2541.25+3.70291428
11:16:1641.2041.2541.20+3.65191426
11:16:1641.2041.2541.20+3.65191425
11:16:1641.2041.2541.25+3.70191424
11:16:1541.2041.2541.25+3.70191423
11:16:1541.2041.2541.25+3.70291422
11:16:1541.2041.2541.25+3.70191420
11:16:1541.2041.2541.25+3.70191419
11:16:1541.2041.2541.25+3.701091418
11:16:1441.2041.2541.25+3.70191408
11:16:1341.2041.2541.25+3.70591407
11:16:1341.2041.2541.25+3.70291402
11:16:1241.2041.2541.25+3.70191400
11:16:1241.2041.2541.25+3.70291399
11:16:1241.2041.2541.25+3.70291397
11:16:1141.2041.2541.25+3.70191395
11:16:1141.2041.2541.25+3.70191394
11:16:1141.2041.2541.20+3.65191393
11:16:1141.2041.2541.25+3.70591392
11:16:1041.2041.2541.25+3.70191387
11:16:1041.2041.2541.25+3.70191386
11:16:1041.2041.2541.25+3.70291385
11:16:1041.2041.2541.25+3.701091383
11:16:0941.2041.2541.25+3.70191373
11:16:0841.2041.2541.25+3.70291372
11:16:0841.2041.2541.25+3.70191370
11:16:0841.2041.2541.20+3.65191369
11:16:0841.2041.2541.25+3.70191368
11:16:0741.2041.2541.25+3.703091367
11:16:0741.2041.2541.20+3.65291337
11:16:0641.2041.2541.25+3.70191335
11:16:0541.2041.2541.25+3.70291334
11:16:0441.2041.2541.20+3.65391332
11:16:0341.2041.2541.25+3.70291329
11:16:0241.2041.2541.25+3.70191327
11:16:0141.2041.2541.25+3.70291326
11:16:0141.2041.2541.25+3.702091324
11:16:0041.2041.2541.25+3.70391304
11:16:0041.2041.2541.25+3.70291301
11:16:0041.2041.2541.25+3.70191299
11:15:5941.2041.2541.20+3.65191298
11:15:5941.2041.2541.25+3.70291297
11:15:5841.2041.2541.20+3.65191295
11:15:5841.2041.2541.25+3.70291294
11:15:5741.2041.2541.25+3.701091292
11:15:5741.2041.2541.25+3.70291282
11:15:5641.2041.2541.20+3.65591280
11:15:5641.2041.2541.25+3.701591275
11:15:5641.2041.2541.20+3.65291260
11:15:5541.2041.2541.25+3.70491258
11:15:5541.2041.2541.20+3.65191254
11:15:5441.2041.2541.25+3.70291253
11:15:5441.2041.2541.20+3.65191251
11:15:5341.2041.2541.25+3.70691250
11:15:5341.2041.2541.20+3.65291244
11:15:5241.2041.2541.20+3.65491242
11:15:5241.2041.2541.20+3.65191238
11:15:5241.2041.2541.25+3.70291237
11:15:5141.2041.2541.25+3.70291235
11:15:5141.2041.2541.25+3.70191233
11:15:5141.2041.2541.25+3.70191232
11:15:5041.2041.2541.20+3.65291231
11:15:5041.1541.2041.20+3.653491229
11:15:5041.1541.2041.20+3.65391195
11:15:4841.1541.2041.20+3.651091192
11:15:4841.1541.2041.20+3.65291182
11:15:4841.1541.2041.15+3.60191180
11:15:4641.1041.1541.15+3.602191179
11:15:4641.1541.2041.15+3.60991158
11:15:4441.1541.2041.15+3.60191149
11:15:4341.1541.2041.20+3.65191148
11:15:4241.1541.2041.20+3.65691147
11:15:4241.1541.2041.20+3.65191141
11:15:4241.1541.2041.20+3.65591140
11:15:4041.1541.2041.20+3.65591135
11:15:3941.1541.2041.20+3.65591130
11:15:3941.1541.2041.15+3.60191125
11:15:3841.1541.2041.20+3.65291124
11:15:3741.1541.2041.20+3.65191122
11:15:3741.1541.2041.15+3.60191121
11:15:3641.1541.2041.15+3.60191120
11:15:3641.1541.2041.20+3.65391119
11:15:3541.1541.2041.20+3.65191116
11:15:3541.1541.2041.15+3.60191115
11:15:3541.1541.2041.20+3.65691114
11:15:3441.1541.2041.15+3.60191108
11:15:3441.1541.2041.20+3.65191107
11:15:3441.1541.2041.20+3.65291106
11:15:3441.1541.2041.15+3.60291104
11:15:3441.1541.2041.20+3.65191102
11:15:3341.1541.2041.20+3.65291101
11:15:3341.1041.2041.20+3.65291099
11:15:3341.1041.2041.10+3.553091097
11:15:3341.1041.1541.15+3.60891067
11:15:3341.1041.1541.10+3.55191059
11:15:3341.1541.2041.15+3.601291058
11:15:3241.1541.2041.15+3.60191046
11:15:3241.1541.2041.20+3.65191045
11:15:3241.1541.2041.20+3.65191044
11:15:3141.1541.2041.15+3.60191043
11:15:3041.1541.2041.20+3.65391042
11:15:2941.1541.2041.20+3.65291039
11:15:2941.1541.2041.15+3.60291037
11:15:2741.1541.2041.15+3.60291035
11:15:2741.1541.2041.20+3.65291033
11:15:2641.1541.2041.15+3.60591031
11:15:2641.1541.2041.15+3.60191026
11:15:2641.1541.2041.20+3.65191025
11:15:2641.1541.2041.15+3.60291024
11:15:2441.1541.2041.20+3.65291022
11:15:2441.1541.2041.15+3.60591020
11:15:2441.1541.2041.20+3.65591015
11:15:2441.1541.2041.20+3.655091010
11:15:2441.1541.2041.15+3.60190960
11:15:2441.1541.2041.20+3.65190959
11:15:2341.1541.2041.15+3.60190958
11:15:2341.1541.2041.20+3.65290957
11:15:2341.1541.2041.20+3.65190955
11:15:2341.1541.2041.20+3.65190954
11:15:2341.1541.2041.20+3.65190953
11:15:2141.1541.2041.15+3.60290952
11:15:1941.1541.2041.20+3.65190950
11:15:1841.1041.2041.20+3.65290949
11:15:1841.1541.2041.15+3.60190947
11:15:1741.1541.2041.15+3.60190946
11:15:1641.1541.2041.20+3.65190945
11:15:1641.1041.1541.15+3.60390944
11:15:1541.1041.2041.10+3.55290941
11:15:1541.1041.1541.20+3.656390939
11:15:1541.1041.1541.15+3.602290876
11:15:1441.1041.1541.10+3.55190854
11:15:1441.1041.1541.15+3.60190853
11:15:1341.1041.1541.15+3.60190852
11:15:1341.1041.1541.15+3.60590851
11:15:1241.1041.1541.15+3.60190846
11:15:1241.1541.2041.15+3.60190845
11:15:1141.1041.2041.10+3.55290844
11:15:1041.1041.2041.20+3.65190842
11:15:1041.1041.2041.20+3.65190841
11:15:1041.1041.2041.20+3.65390840
11:15:1041.1041.2041.20+3.65290837
11:15:1041.1541.2041.10+3.55190835
11:15:1041.1541.2041.15+3.60490834
11:15:0941.1541.2041.15+3.60190830
11:15:0741.1041.2041.20+3.65190829
11:15:0741.1041.1541.15+3.602090828
11:15:0741.1041.1541.15+3.60190808
11:15:0741.1041.2041.20+3.65390807
11:15:0641.1041.2041.20+3.65190804
11:15:0641.1041.2041.20+3.65190803
11:15:0641.1541.2041.10+3.55490802
11:15:0641.1541.2041.15+3.60190798
11:15:0641.1541.2041.20+3.65190797
11:15:0541.1541.2041.20+3.65590796
11:15:0541.1541.2041.20+3.65190791
11:15:0541.1541.2041.15+3.60190790
11:15:0441.2041.2541.20+3.65290789
11:15:0441.2041.2541.20+3.65290787
11:15:0341.1041.2041.20+3.65290785
11:15:0341.1041.2041.20+3.65190783
11:15:0341.1541.2041.15+3.60590782
11:15:0341.1541.2041.15+3.60590777
11:15:0241.1541.2041.20+3.65190772
11:15:0241.1541.2541.25+3.70190771
11:15:0241.1541.2041.25+3.70790770
11:15:0241.1541.2041.20+3.65490763
11:15:0141.1041.2041.10+3.55990759
11:15:0041.1541.2541.25+3.70190750
11:15:0041.1541.2541.25+3.70290749
11:15:0041.1541.2541.15+3.60590747
11:15:0041.1541.2041.20+3.65190742
11:14:5941.1041.2041.25+3.70890741
11:14:5941.1041.2041.20+3.65290733
11:14:5941.2041.2541.20+3.65190731
11:14:5941.2041.2541.25+3.70590730
11:14:5941.1041.2541.10+3.55590725
11:14:5841.2041.2541.20+3.65190720
11:14:5841.2041.2541.25+3.70590719
11:14:5841.2041.2541.25+3.70290714
11:14:5841.1041.1541.20+3.65390712
11:14:5841.1041.1541.15+3.60290709
11:14:5741.1541.2041.15+3.60390707
11:14:5741.1541.2041.20+3.651690704
11:14:5741.1541.2041.20+3.65190688
11:14:5741.1541.2041.20+3.65190687
11:14:5641.1041.2041.10+3.55590686
11:14:5541.2041.2541.20+3.65390681
11:14:5541.2041.2541.25+3.70190678
11:14:5441.1041.2541.25+3.70390677
11:14:5441.1041.2541.25+3.70290674
11:14:5341.1041.2541.25+3.70190672
11:14:5341.1041.2541.25+3.70190671
11:14:5341.1041.2541.25+3.70190670
11:14:5341.1541.2541.10+3.55990669
11:14:5341.1541.2541.15+3.60190660
11:14:5241.1541.2541.15+3.60590659
11:14:5241.1541.2541.25+3.70190654
11:14:5241.1541.2541.25+3.70590653
11:14:5241.1541.2541.25+3.70190648
11:14:5141.1541.2541.15+3.60190647
11:14:5041.1541.2541.15+3.60190646
11:14:5041.2041.2541.20+3.651090645
11:14:4841.2041.2541.25+3.70290635
11:14:4841.2041.2541.25+3.70590633
11:14:4841.2041.2541.25+3.70190628
11:14:4841.2041.2541.20+3.65590627
11:14:4741.2041.2541.25+3.701090622
11:14:4641.1541.2541.25+3.701090612
11:14:4641.1541.2541.25+3.70190602
11:14:4641.2041.2541.15+3.60890601
11:14:4641.2041.2541.20+3.651190593
11:14:4541.2041.2541.25+3.701090582
11:14:4541.2041.2541.25+3.70190572
11:14:4541.2041.2541.25+3.70590571
11:14:4541.2041.2541.25+3.70190566
11:14:4541.2041.2541.25+3.70190565
11:14:4441.2041.2541.25+3.70190564
11:14:4441.2041.2541.25+3.702090563
11:14:4441.2041.2541.20+3.65190543
11:14:4341.2041.2541.25+3.70790542
11:14:4341.2041.2541.20+3.651090535
11:14:4341.2041.2541.25+3.70190525
11:14:4241.2041.2541.25+3.70390524
11:14:4241.2041.2541.25+3.70290521
11:14:4241.2041.2541.25+3.70190519
11:14:4241.2041.2541.20+3.65290518
11:14:4241.2041.2541.25+3.70290516
11:14:4241.2041.2541.25+3.70290514
11:14:4241.2041.2541.25+3.70190512
11:14:4141.2041.2541.20+3.65290511
11:14:4141.2041.2541.25+3.70290509
11:14:4141.2041.2541.25+3.70590507
11:14:4141.2041.2541.25+3.701090502
11:14:4141.2041.2541.25+3.70190492
11:14:4041.2041.2541.25+3.70290491
11:14:4041.2041.2541.25+3.70190489
11:14:3941.2041.2541.25+3.70390488
11:14:3941.2041.2541.25+3.70190485
11:14:3941.2041.2541.25+3.70590484
11:14:3941.2041.2541.20+3.65590479
11:14:3941.2041.2541.20+3.65190474
11:14:3941.2041.2541.20+3.65190473
11:14:3841.2041.2541.20+3.65190472
11:14:3841.1541.2041.20+3.65190471
11:14:3841.1541.2041.15+3.601090470
11:14:3841.1541.2541.15+3.60190460
11:14:3841.1541.2041.20+3.652090459
11:14:3841.1541.2041.20+3.65790439
11:14:3741.1541.2041.20+3.652090432
11:14:3741.1541.2041.20+3.65590412
11:14:3741.1541.2041.20+3.65290407
11:14:3741.1541.2041.20+3.65190405
11:14:3641.1541.2041.15+3.60490404
11:14:3641.1541.2041.20+3.65190400
11:14:3641.1541.2041.20+3.652390399
11:14:3641.1541.2041.20+3.652090376
11:14:3541.1541.2041.20+3.65190356
11:14:3541.1541.2041.20+3.652090355
11:14:3541.1541.2041.20+3.65190335
11:14:3441.1541.2041.20+3.65390334
11:14:3441.1541.2041.15+3.60590331
11:14:3341.1541.2041.15+3.60190326
11:14:3341.1541.2041.20+3.65190325
11:14:3241.1541.2041.15+3.60290324
11:14:3241.1541.2041.15+3.60290322
11:14:3241.1041.1541.15+3.60190320
11:14:3141.1041.1541.15+3.60190319
11:14:3141.1041.1541.20+3.651890318
11:14:3141.1041.1541.15+3.601290300
11:14:3141.1041.1541.10+3.55590288
11:14:3141.1041.1541.15+3.60190283
11:14:3141.1041.1541.15+3.601090282
11:14:3141.1041.1541.15+3.60190272
11:14:3141.1041.1541.15+3.60490271
11:14:3041.1041.1541.15+3.601090267
11:14:2941.1041.1541.10+3.55190257
11:14:2941.1041.1541.10+3.55390256
11:14:2941.1041.1541.15+3.60190253
11:14:2841.1041.1541.15+3.60390252
11:14:2841.1041.1541.10+3.551190249
11:14:2741.1041.1541.10+3.55390238
11:14:2641.1041.1541.15+3.60390235
11:14:2641.1041.1541.10+3.55190232
11:14:2641.1041.1541.10+3.55190231
11:14:2641.1041.1541.10+3.55590230
11:14:2641.1041.1541.10+3.55190225
11:14:2541.1041.1541.15+3.602390224
11:14:2541.1041.1541.15+3.60590201
11:14:2541.1041.1541.10+3.55290196
11:14:2541.0541.1041.10+3.553990194
11:14:2441.0541.1041.10+3.55190155
11:14:2341.0541.1041.05+3.50190154
11:14:2341.0541.1041.10+3.55190153
11:14:2241.0541.1041.05+3.50190152
11:14:2241.0541.1041.10+3.55290151
11:14:2241.0541.1041.10+3.55390149
11:14:2141.0041.0541.05+3.50890146
11:14:2141.0041.0541.05+3.50590138
11:14:2141.0041.0541.05+3.50290133
11:14:2141.0041.0541.05+3.50190131
11:14:2141.0041.0541.05+3.50190130
11:14:2041.0041.0541.05+3.50290129
11:14:2041.0041.0541.05+3.50190127
11:14:2041.0041.0541.05+3.50190126
11:14:1941.0041.0541.05+3.50290125
11:14:1941.0041.0541.05+3.50590123
11:14:1941.0041.0541.05+3.50190118
11:14:1941.0041.0541.05+3.50190117
11:14:1841.0041.0541.05+3.50190116
11:14:1841.0041.0541.05+3.50190115
11:14:1741.0041.0541.05+3.50390114
11:14:1741.0041.0541.00+3.45190111
11:14:1641.0041.0541.05+3.50290110
11:14:1641.0041.0541.05+3.50190108
11:14:1641.0041.0541.05+3.50190107
11:14:1641.0041.0541.05+3.50190106
11:14:1641.0041.0541.05+3.50590105
11:14:1541.0041.0541.05+3.50190100
11:14:1441.0041.0541.00+3.45190099
11:14:1441.0041.0541.05+3.50190098
11:14:1341.0041.0541.05+3.50290097
11:14:1341.0041.0541.05+3.50190095
11:14:1341.0041.0541.05+3.50190094
11:14:1341.0041.0541.05+3.503890093
11:14:1241.0041.0541.05+3.50490055
11:14:1241.0041.0541.00+3.45190051
11:14:1241.0041.0541.05+3.50190050
11:14:1241.0041.0541.05+3.50290049
11:14:1141.0041.0541.05+3.50190047
11:14:1141.0041.0541.00+3.45190046
11:14:1141.0041.0541.05+3.50190045
11:14:1141.0041.0541.00+3.45190044
11:14:1041.0041.0541.05+3.50190043
11:14:1041.0541.1041.05+3.502290042
11:14:1041.0541.1041.10+3.55290020
11:14:1041.0541.1041.05+3.50590018
11:14:1041.0541.1041.05+3.50190013
11:14:0941.0541.1041.10+3.55190012
11:14:0941.0541.1041.05+3.50190011
11:14:0941.0541.1041.05+3.50290010
11:14:0841.0541.1041.05+3.50190008
11:14:0841.0541.1041.10+3.55190007
11:14:0841.0541.1041.10+3.551890006
11:14:0741.0541.1041.10+3.55189988
11:14:0541.0541.1041.10+3.55289987
11:14:0541.0541.1041.05+3.50389985
11:14:0441.0541.1041.05+3.50289982
11:14:0441.0541.1041.10+3.55289980
11:14:0341.0541.1041.05+3.50189978
11:14:0341.0541.1041.10+3.55189977
11:14:0341.0541.1041.05+3.50189976
11:14:0241.0541.1041.05+3.50189975
11:14:0241.0541.1041.10+3.55189974
11:14:0241.0541.1041.10+3.55189973
11:14:0041.0541.1041.05+3.50589972
11:14:0041.0541.1041.10+3.55289967
11:14:0041.0541.1041.10+3.55189965
11:14:0041.0541.1041.10+3.55189964
11:13:5941.0541.1041.05+3.50389963
11:13:5841.0541.1041.10+3.55389960
11:13:5841.0541.1041.10+3.55189957
11:13:5741.0541.1041.05+3.50489956
11:13:5741.0541.1041.10+3.552089952
11:13:5741.0541.1041.05+3.50589932
11:13:5741.0541.1041.10+3.55289927
11:13:5741.0541.1041.10+3.55989925
11:13:5741.0541.1041.10+3.55489916
11:13:5741.0541.1041.10+3.55389912
11:13:5641.0541.1041.05+3.50289909
11:13:5641.0541.1041.05+3.50189907
11:13:5641.0541.1041.10+3.552089906
11:13:5641.0541.1041.05+3.50189886
11:13:5641.0541.1041.05+3.50189885
11:13:5641.0541.1041.10+3.55289884
11:13:5641.0541.1041.10+3.55189882
11:13:5541.0541.1041.05+3.50189881
11:13:5541.0541.1041.10+3.55189880
11:13:5541.0541.1041.05+3.50189879
11:13:5541.0041.0541.05+3.502489878
11:13:5541.0041.0541.00+3.45189854
11:13:5441.0041.0541.00+3.45589853
11:13:5341.0041.0541.05+3.50489848
11:13:5341.0041.0541.00+3.45289844
11:13:5341.0041.0541.05+3.50289842
11:13:5341.0041.0541.00+3.45189840
11:13:5340.9541.0041.00+3.45189839
11:13:5340.9541.0040.95+3.40589838
11:13:5140.9541.0040.95+3.40189833
11:13:5140.9541.0040.95+3.40189832
11:13:5140.9541.0040.95+3.40189831
11:13:5140.9541.0041.00+3.45589830
11:13:5040.9541.0041.00+3.45189825
11:13:4940.9041.0040.90+3.35289824
11:13:4840.9041.0040.90+3.35189822
11:13:4840.9041.0040.90+3.35189821
11:13:4840.9541.0040.90+3.35689820
11:13:4840.9541.0040.95+3.40689814
11:13:4840.9541.0040.95+3.40289808
11:13:4741.0041.0541.00+3.45289806
11:13:4740.9541.0540.95+3.40189804
11:13:4640.9041.0540.90+3.35189803
11:13:4640.9041.0041.00+3.451889802
11:13:4640.9041.0041.00+3.453089784
11:13:4640.9041.0040.90+3.35289754
11:13:4640.9040.9540.95+3.40689752
11:13:4540.9040.9540.95+3.40689746
11:13:4540.9040.9540.95+3.40589740
11:13:4540.9040.9540.90+3.35589735
11:13:4540.8540.9540.85+3.30189730
11:13:4440.8040.8540.85+3.30189729
11:13:4440.8040.8540.85+3.30289728
11:13:4440.8040.8540.80+3.25289726
11:13:4440.8040.9540.80+3.25189724
11:13:4440.8040.9540.80+3.25189723
11:13:4440.8040.9040.90+3.35389722
11:13:4440.8040.9040.90+3.353089719
11:13:4440.8040.8540.90+3.352889689
11:13:4440.8040.8540.85+3.30289661
11:13:4340.8040.9040.80+3.25289659
11:13:4340.8540.9040.85+3.30189657
11:13:4340.8040.8540.85+3.30189656
11:13:4340.8540.9040.85+3.30189655
11:13:4340.8040.9040.80+3.25589654
11:13:4340.8040.9040.80+3.25189649
11:13:4240.8040.9040.90+3.35289648
11:13:4240.8040.8540.85+3.302089646
11:13:4240.8040.8540.85+3.30189626
11:13:4240.8040.8540.85+3.301689625
11:13:4240.8040.8540.80+3.25189609
11:13:4240.8040.8540.85+3.30189608
11:13:4240.8040.8540.80+3.25189607
11:13:4140.8040.8540.85+3.30189606
11:13:4140.8040.8540.80+3.25189605
11:13:4140.8040.8540.80+3.25189604
11:13:4140.8040.8540.80+3.25189603
11:13:4040.8040.8540.80+3.25189602
11:13:4040.8040.8540.80+3.25189601
11:13:3940.8040.8540.80+3.25589600
11:13:3940.8040.8540.80+3.25189595
11:13:3840.8040.8540.85+3.30289594
11:13:3840.8040.8540.85+3.30289592
11:13:3840.8040.8540.80+3.25289590
11:13:3840.8040.8540.85+3.30189588
11:13:3840.8040.8540.80+3.25289587
11:13:3740.8040.8540.80+3.25189585
11:13:3740.8040.8540.80+3.25589584
11:13:3640.8040.8540.80+3.25189579
11:13:3640.8040.8540.80+3.25189578
11:13:3640.7540.8040.80+3.252089577
11:13:3640.7540.8040.80+3.25289557
11:13:3640.7540.8040.80+3.25189555
11:13:3640.8040.8540.80+3.25189554
11:13:3540.8040.8540.85+3.30289553
11:13:3540.8040.8540.85+3.30189551
11:13:3540.7540.8040.80+3.25789550
11:13:3540.8540.9040.80+3.251789543
11:13:3540.8540.9040.85+3.30189526
11:13:3440.8540.9040.85+3.30289525
11:13:3440.8540.9040.85+3.30189523
11:13:3340.8540.9040.85+3.30189522
11:13:3340.8540.9040.80+3.25389521
11:13:3340.8540.9040.85+3.30289518
11:13:3340.8540.9040.85+3.30189516
11:13:3340.8540.9040.85+3.30589515
11:13:3240.8540.9040.85+3.30189510
11:13:3240.8540.9040.85+3.30189509
11:13:3240.7540.8540.85+3.30189508
11:13:3240.7540.8040.80+3.25289507
11:13:3240.7540.8040.80+3.25289505
11:13:3140.8040.9040.80+3.25189503
11:13:3140.8040.8540.85+3.30289502
11:13:3140.8040.8540.85+3.30289500
11:13:3140.7540.8040.80+3.25389498
11:13:3140.7540.8040.75+3.20589495
11:13:3140.7540.8040.80+3.25189490
11:13:3040.8040.9040.80+3.25189489
11:13:3040.8040.9040.80+3.25589488
11:13:3040.8040.8540.85+3.30589483
11:13:3040.8040.8540.80+3.25589478
11:13:3040.8040.9040.90+3.35589473
11:13:3040.8040.9040.80+3.25289468
11:13:2940.8040.8540.85+3.30189466
11:13:2940.8040.8540.85+3.30189465
11:13:2940.8040.8540.80+3.251089464
11:13:2940.8040.8540.85+3.30189454
11:13:2940.8040.8540.85+3.30189453
11:13:2840.8040.8540.80+3.25389452
11:13:2840.8040.8540.80+3.251089449
11:13:2840.8040.8540.85+3.30389439
11:13:2840.8040.8540.80+3.25189436
11:13:2740.8040.9040.80+3.254089435
11:13:2740.8040.9040.80+3.251189395
11:13:2740.8040.9040.80+3.25589384
11:13:2740.8040.8540.85+3.30189379
11:13:2640.8040.9040.80+3.25289378
11:13:2640.8040.9040.80+3.25189376
11:13:2540.8040.8540.85+3.30189375
11:13:2540.8540.9040.85+3.30189374
11:13:2540.8540.9040.85+3.30389373
11:13:2540.8540.9040.85+3.30289370
11:13:2440.8040.8540.90+3.35189368
11:13:2440.8040.8540.85+3.30489367
11:13:2440.8540.9040.85+3.30189363
11:13:2440.8540.9040.90+3.351089362
11:13:2440.8540.9040.90+3.35189352
11:13:2340.8040.9040.80+3.25289351
11:13:2340.8540.9040.80+3.25489349
11:13:2340.8540.9040.85+3.30189345
11:13:2340.8040.9040.80+3.25289344
11:13:2240.8540.9040.85+3.30189342
11:13:2240.8540.9040.85+3.30289341
11:13:2140.8540.9040.80+3.25889339
11:13:2140.8540.9040.85+3.30189331
11:13:2140.8040.8540.85+3.30289330
11:13:2140.8540.9040.85+3.30189328
11:13:2140.8540.9040.85+3.30289327
11:13:2040.8040.8540.85+3.30289325
11:13:2040.8040.8540.80+3.251489323
11:13:2040.8040.8540.90+3.35989309
11:13:2040.8040.8540.85+3.30189300
11:13:2040.8040.8540.80+3.25589299
11:13:2040.8040.8540.80+3.25189294
11:13:2040.8540.9040.85+3.30189293
11:13:1940.8540.9040.85+3.30189292
11:13:1940.8540.9040.90+3.35189291
11:13:1940.8040.9040.80+3.25189290
11:13:1940.8040.8540.85+3.30189289
11:13:1940.8040.8540.85+3.30189288
11:13:1840.8040.9040.90+3.351089287
11:13:1840.8540.9040.85+3.30189277
11:13:1840.8540.9040.90+3.35289276
11:13:1640.8540.9040.85+3.30289274
11:13:1640.8040.9040.90+3.351089272
11:13:1540.8040.9040.80+3.25489262
11:13:1540.8040.9040.90+3.35189258
11:13:1540.8040.9040.90+3.35189257
11:13:1540.8040.9040.90+3.35289256
11:13:1540.8040.9040.80+3.25289254
11:13:1540.8540.9040.85+3.30389252
11:13:1440.8540.9040.85+3.30189249
11:13:1440.8540.9040.80+3.25289248
11:13:1440.8540.9040.85+3.30289246
11:13:1440.8540.9040.85+3.30189244
11:13:1340.8040.9040.90+3.35189243
11:13:1340.8540.9040.80+3.25389242
11:13:1340.8540.9040.85+3.30289239
11:13:1240.8540.9040.90+3.35189237
11:13:1140.8040.9040.90+3.35589236
11:13:1140.8040.8540.85+3.30189231
11:13:1040.8040.9040.90+3.35189230
11:13:1040.8540.9040.80+3.251089229
11:13:1040.8540.9040.85+3.30189219
11:13:0840.8040.9040.90+3.35189218
11:13:0840.8040.9040.80+3.25189217
11:13:0840.8040.9040.90+3.35389216
11:13:0840.8040.9040.90+3.35189213
11:13:0740.8040.9040.80+3.25389212
11:13:0740.8040.9040.90+3.35189209
11:13:0740.8040.9040.90+3.35289208
11:13:0640.8040.9540.95+3.40189206
11:13:0640.8541.0040.80+3.252889205
11:13:0640.8541.0040.85+3.30289177
11:13:0640.8540.9540.95+3.40289175
11:13:0640.8540.9540.95+3.40589173
11:13:0640.8540.9540.95+3.40289168
11:13:0640.8540.9540.95+3.401089166
11:13:0540.8540.9540.95+3.40189156
11:13:0540.8540.9040.95+3.40989155
11:13:0540.8540.9040.90+3.35189146
11:13:0540.8540.9040.90+3.35189145
11:13:0540.8540.9540.95+3.40189144
11:13:0440.9541.0540.95+3.40289143
11:13:0440.8541.0041.00+3.455789141
11:13:0440.9541.0040.95+3.40189084
11:13:0440.8540.9541.00+3.45389083
11:13:0440.8540.9540.95+3.40289080
11:13:0440.9040.9540.85+3.3017689078
11:13:0440.9040.9540.90+3.3522488902
11:13:0340.9040.9540.95+3.40688678
11:13:0340.9541.0040.95+3.404488672
11:13:0240.9541.0040.95+3.405088628
11:13:0240.9541.0041.00+3.45188578
11:13:0240.9541.0040.95+3.40188577
11:13:0240.9541.0041.00+3.45188576
11:13:0140.9541.0041.00+3.45188575
11:13:0140.9541.0040.95+3.405088574
11:12:5940.9541.0040.95+3.40388524
11:12:5940.9541.0041.00+3.45188521
11:12:5940.9541.0041.00+3.45488520
11:12:5941.0041.0541.00+3.45688516
11:12:5740.9541.0540.95+3.40688510
11:12:5740.9541.0041.00+3.45688504
11:12:5740.9541.0040.95+3.401088498
11:12:5741.0041.1041.00+3.4514488488
11:12:5641.0041.0541.10+3.55188344
11:12:5641.0041.0541.05+3.50188343
11:12:5641.0541.1041.05+3.50288342
11:12:5641.0541.1041.00+3.451988340
11:12:5641.0541.1041.05+3.50188321
11:12:5541.0041.1041.10+3.55188320
11:12:5541.0041.0541.05+3.50388319
11:12:5241.0541.1041.05+3.50188316
11:12:5241.0541.1041.05+3.50188315
11:12:5141.0541.1041.05+3.50188314
11:12:5141.0541.1041.10+3.55188313
11:12:5141.0541.1041.05+3.50188312
11:12:5041.0541.1041.05+3.50188311
11:12:4941.0041.0541.05+3.50988310
11:12:4941.0041.0541.00+3.45188301
11:12:4841.0041.0541.05+3.50188300
11:12:4841.0041.0541.00+3.45188299
11:12:4741.0041.0541.05+3.502288298
11:12:4741.0041.0541.05+3.50188276
11:12:4741.0541.1041.05+3.502788275
11:12:4741.0541.1041.05+3.50588248
11:12:4641.0541.1041.05+3.50188243
11:12:4441.0541.1041.05+3.50188242
11:12:4441.0541.1041.10+3.55188241
11:12:4441.0541.1041.10+3.55488240
11:12:4341.0541.1041.10+3.55188236
11:12:4341.0541.1041.05+3.50288235
11:12:4241.0541.1041.10+3.55588233
11:12:4241.0541.1041.05+3.50588228
11:12:4241.0541.1041.10+3.55188223
11:12:4241.0541.1041.10+3.55188222
11:12:4141.0541.1041.05+3.50288221
11:12:4141.0541.1041.05+3.50188219
11:12:4141.0541.1041.10+3.55288218
11:12:4141.0541.1041.10+3.55188216
11:12:4041.0541.1041.10+3.55288215
11:12:4041.0541.1041.05+3.50188213
11:12:3941.0541.1041.10+3.55288212
11:12:3941.0541.1041.10+3.55288210
11:12:3841.0541.1041.10+3.55188208
11:12:3841.0541.1041.10+3.55288207
11:12:3841.0541.1041.05+3.50288205
11:12:3741.0541.1041.10+3.55188203
11:12:3641.0541.1041.05+3.50188202
11:12:3641.0541.1041.05+3.50288201
11:12:3541.0541.1041.10+3.55288199
11:12:3541.0541.1041.05+3.50188197
11:12:3441.0541.1041.10+3.55188196
11:12:3441.0541.1041.10+3.55288195
11:12:3441.0541.1041.05+3.50588193
11:12:3341.0541.1041.05+3.50188188
11:12:3241.0541.1041.10+3.55188187
11:12:3241.0541.1041.10+3.55788186
11:12:3141.0541.1041.10+3.551588179
11:12:3141.0541.1041.05+3.50188164
11:12:2941.0541.1041.05+3.50288163
11:12:2941.0541.1041.10+3.55288161
11:12:2941.0541.1041.05+3.50288159
11:12:2941.0541.1041.05+3.50288157
11:12:2841.0541.1041.05+3.50188155
11:12:2841.0541.1041.10+3.55188154
11:12:2841.0541.1041.05+3.50188153
11:12:2841.0541.1041.10+3.55588152
11:12:2641.0541.1041.05+3.501188147
11:12:2641.0541.1041.10+3.55388136
11:12:2641.0541.1041.10+3.55388133
11:12:2541.0541.1041.10+3.55188130
11:12:2541.0541.1041.05+3.50188129
11:12:2541.0541.1041.05+3.501088128
11:12:2441.0541.1041.05+3.50188118
11:12:2441.0541.1041.10+3.55188117
11:12:2341.0541.1041.05+3.50588116
11:12:2341.0541.1041.10+3.55188111
11:12:2241.0541.1041.05+3.50188110
11:12:2241.0541.1041.10+3.55588109
11:12:2241.0541.1041.10+3.55288104
11:12:2141.0541.1041.10+3.55588102
11:12:2041.0541.1041.05+3.50188097
11:12:2041.0541.1041.10+3.55588096
11:12:2041.0541.1041.05+3.50288091
11:12:1941.0541.1041.10+3.55488089
11:12:1941.0541.1041.05+3.50288085
11:12:1941.0541.1041.05+3.50188083
11:12:1941.0541.1041.10+3.55288082
11:12:1741.0541.1041.05+3.50188080
11:12:1741.0041.1041.00+3.45388079
11:12:1641.0041.1041.00+3.45188076
11:12:1641.0041.0541.05+3.501688075
11:12:1641.0041.0541.05+3.50188059
11:12:1541.0041.0541.00+3.45188058
11:12:1541.0041.0541.00+3.45188057
11:12:1541.0041.0541.00+3.45188056
11:12:1540.9541.0041.00+3.45688055
11:12:1540.9541.0041.00+3.451588049
11:12:1540.9541.0041.00+3.45188034
11:12:1440.9541.0040.95+3.40188033
11:12:1440.9541.0041.00+3.45188032
11:12:1440.9541.0041.00+3.45188031
11:12:1440.9541.0041.00+3.45188030
11:12:1440.9541.0040.95+3.40288029
11:12:1340.9541.0041.00+3.45588027
11:12:1340.9541.0041.00+3.45588022
11:12:1340.9541.0041.00+3.45188017
11:12:1340.9541.0041.00+3.45588016
11:12:1240.9541.0041.00+3.45188011
11:12:1140.9541.0041.00+3.45188010
11:12:1140.9541.0040.95+3.40288009
11:12:1140.9541.0041.00+3.45488007
11:12:1140.9541.0041.00+3.45188003
11:12:1040.9541.0041.00+3.451088002
11:12:1040.9541.0040.95+3.40387992
11:12:1040.9541.0041.00+3.45187989
11:12:1040.9541.0041.00+3.45187988
11:12:1040.9541.0040.95+3.40187987
11:12:1040.9541.0041.00+3.45187986
11:12:0940.9541.0041.00+3.45187985
11:12:0940.9541.0041.00+3.45187984
11:12:0940.9541.0041.00+3.45287983
11:12:0940.9541.0041.00+3.45187981
11:12:0840.9541.0041.00+3.45187980
11:12:0840.9541.0041.00+3.45287979
11:12:0740.9541.0041.00+3.45187977
11:12:0740.9541.0041.00+3.451087976
11:12:0740.9541.0041.00+3.45587966
11:12:0740.9541.0041.00+3.45287961
11:12:0640.9541.0040.95+3.40187959
11:12:0640.9541.0041.00+3.45287958
11:12:0540.9541.0541.05+3.50187956
11:12:0540.9541.0541.05+3.50187955
11:12:0540.9541.0541.05+3.50287954
11:12:0541.0041.0541.00+3.45287952
11:12:0541.0041.0541.05+3.50287950
11:12:0540.9541.0041.00+3.45287948
11:12:0441.0041.0541.00+3.45387946
11:12:0341.0041.0541.05+3.50187943
11:12:0240.9541.0041.00+3.451287942
11:12:0240.9541.0041.00+3.45287930
11:12:0241.0541.1041.00+3.4518587928
11:12:0241.0541.1041.05+3.50187743
11:12:0241.0541.1041.10+3.55387742
11:12:0141.0541.1541.05+3.50187739
11:12:0141.0541.1041.10+3.55187738
11:12:0141.0541.1541.15+3.60187737
11:12:0041.0041.1541.00+3.45187736
11:12:0041.0041.1541.00+3.45287735
11:12:0041.0041.1541.15+3.602087733
11:12:0041.0041.1541.15+3.60187713
11:12:0041.0041.1041.10+3.55287712
11:11:5941.0041.1041.10+3.55187710
11:11:5941.0041.1541.00+3.45187709
11:11:5941.0041.1541.00+3.45187708
11:11:5941.0541.1541.00+3.45487707
11:11:5941.0541.1541.05+3.501387703
11:11:5841.0541.1541.05+3.50587690
11:11:5841.0541.1041.10+3.55587685
11:11:5841.0541.1041.10+3.55187680
11:11:5741.0541.1041.10+3.55187679
11:11:5741.0541.1041.10+3.55187678
11:11:5641.0541.1041.10+3.55187677
11:11:5641.0541.1041.05+3.50187676
11:11:5541.0041.0541.05+3.50187675
11:11:5541.0041.0541.00+3.45187674
11:11:5441.0041.0541.05+3.50187673
11:11:5441.0041.0541.05+3.50187672
11:11:5441.0041.0541.00+3.45187671
11:11:5441.0041.0541.05+3.50287670
11:11:5341.0041.1541.00+3.45387668
11:11:5341.0041.1541.00+3.45187665
11:11:5341.0041.1041.10+3.55587664
11:11:5341.0041.1041.10+3.55187659
11:11:5241.0041.1041.00+3.45587658
11:11:5241.0541.1041.00+3.45987653
11:11:5241.0541.1041.05+3.50187644
11:11:5141.0041.1041.10+3.55787643
11:11:5141.0041.1041.10+3.55487636
11:11:5141.0041.1041.10+3.55187632
11:11:5141.0541.1041.00+3.45287631
11:11:5141.0541.1041.05+3.50387629
11:11:5141.0541.1041.05+3.50287626
11:11:5141.0541.1041.10+3.55187624
11:11:5041.0541.1041.05+3.50587623
11:11:5041.0541.1041.10+3.55287618
11:11:5041.0541.1041.10+3.551087616
11:11:4941.0541.1041.10+3.55187606
11:11:4941.0541.1041.05+3.504087605
11:11:4841.0541.1041.10+3.55187565
11:11:4841.0541.1041.10+3.55187564
11:11:4841.0541.1041.05+3.50187563
11:11:4841.0541.1041.10+3.55287562
11:11:4741.0541.1041.05+3.50187560
11:11:4741.0541.1041.10+3.55187559
11:11:4741.0541.1041.05+3.50587558
11:11:4741.0541.1041.10+3.55187553
11:11:4641.0541.1041.10+3.55187552
11:11:4541.0541.1041.10+3.55187551
11:11:4541.0541.1041.05+3.50187550
11:11:4441.0541.1041.05+3.50487549
11:11:4441.1041.1541.10+3.55187545
11:11:4341.1041.1541.10+3.55187544
11:11:4341.1041.1541.10+3.553487543
11:11:4341.1041.1541.15+3.601087509
11:11:4341.1041.1541.10+3.55587499
11:11:4341.1041.1541.15+3.60187494
11:11:4241.1041.1541.10+3.55187493
11:11:4141.1541.2041.15+3.60187492
11:11:4141.1041.2041.20+3.65287491
11:11:4141.1041.2041.20+3.65187489
11:11:4141.1041.2041.10+3.55187488
11:11:4041.1041.1541.15+3.601287487
11:11:4041.1541.2041.15+3.601887475
11:11:4041.1541.2041.15+3.60287457
11:11:3941.1041.2041.05+3.50287455
11:11:3941.1041.2041.10+3.55387453
11:11:3841.1541.2041.15+3.60587450
11:11:3841.1541.2041.15+3.60287445
11:11:3841.1541.2041.15+3.60187443
11:11:3841.1541.2041.20+3.65187442
11:11:3741.1541.2041.15+3.60187441
11:11:3741.1541.2041.15+3.60187440
11:11:3641.1541.2041.15+3.60587439
11:11:3641.0541.2041.05+3.50387434
11:11:3641.0541.1541.15+3.60187431
11:11:3541.0541.1541.15+3.60187430
11:11:3541.1041.1541.05+3.501987429
11:11:3541.1041.1541.10+3.551187410
11:11:3441.1041.1541.15+3.60187399
11:11:3441.1541.2041.15+3.601187398
11:11:3441.1541.2041.15+3.601087387
11:11:3441.1541.2041.20+3.65187377
11:11:3341.2041.2541.20+3.65187376
11:11:3141.1541.2041.20+3.65187375
11:11:3141.1541.2041.20+3.65287374
11:11:3141.1541.2041.20+3.65187372
11:11:3141.1541.2041.20+3.65187371
11:11:3141.1541.2041.20+3.65187370
11:11:3041.1541.2041.15+3.60187369
11:11:3041.1541.2041.20+3.65187368
11:11:3041.1541.2041.20+3.65187367
11:11:3041.1541.2041.15+3.601087366
11:11:2941.1541.2041.20+3.65187356
11:11:2941.1541.2041.20+3.65187355
11:11:2941.2041.2541.20+3.65387354
11:11:2841.2041.2541.20+3.65187351
11:11:2841.2041.2541.25+3.70187350
11:11:2641.1541.2541.15+3.60187349
11:11:2641.1541.2541.25+3.70187348
11:11:2641.1541.2541.25+3.70187347
11:11:2641.1541.2541.25+3.70287346
11:11:2641.1541.2541.15+3.60187344
11:11:2641.1541.2041.20+3.65387343
11:11:2641.1541.2041.15+3.60187340
11:11:2541.1541.2041.20+3.65187339
11:11:2541.1541.2041.20+3.65187338
11:11:2441.1541.2041.20+3.65287337
11:11:2441.1541.2041.20+3.65187335
11:11:2441.1541.2041.20+3.65187334
11:11:2441.1541.2041.20+3.65187333
11:11:2441.1541.2041.20+3.65187332
11:11:2441.1541.2041.20+3.65287331
11:11:2341.1541.2041.20+3.65187329
11:11:2341.1541.2541.25+3.70187328
11:11:2341.2041.2541.20+3.65287327
11:11:2341.2041.2541.20+3.651087325
11:11:2341.2041.2541.20+3.65287315
11:11:2341.2041.2541.20+3.65187313
11:11:2241.2041.2541.25+3.70187312
11:11:2241.2041.2541.20+3.65187311
11:11:2141.2041.2541.25+3.70187310
11:11:2141.2041.2541.25+3.70387309
11:11:2041.2041.2541.25+3.701087306
11:11:2041.2041.2541.20+3.65187296
11:11:2041.2041.2541.25+3.70587295
11:11:1841.1541.2041.25+3.70487290
11:11:1841.1541.2041.20+3.65487286
11:11:1841.2041.2541.20+3.65387282
11:11:1741.1041.2041.25+3.701687279
11:11:1741.1041.2041.20+3.65587263
11:11:1741.1541.2041.10+3.55687258
11:11:1741.1541.2041.15+3.601587252
11:11:1741.1541.2041.15+3.60387237
11:11:1741.1541.2041.20+3.65187234
11:11:1741.2041.2541.20+3.65487233
11:11:1741.2041.2541.20+3.65287229
11:11:1641.1541.2541.25+3.70187227
11:11:1641.1541.2041.20+3.65187226
11:11:1641.1541.2041.20+3.65587225
11:11:1541.1541.2041.20+3.65187220
11:11:1441.1541.2041.20+3.65387219
11:11:1441.1541.2541.25+3.70187216
11:11:1441.1541.2541.25+3.70187215
11:11:1341.1541.2541.25+3.70387214
11:11:1341.1541.2041.25+3.70287211
11:11:1341.1541.2041.20+3.65187209
11:11:1341.2041.2541.20+3.65187208
11:11:1241.2041.2541.25+3.70187207
11:11:1241.1541.2541.25+3.70287206
11:11:1241.1541.2041.25+3.70487204
11:11:1241.1541.2041.20+3.65187200
11:11:1241.1541.2041.20+3.65187199
11:11:1141.1541.2041.15+3.60587198
11:11:1141.1541.2041.20+3.65287193
11:11:1141.1541.2041.20+3.65287191
11:11:1141.1541.2041.20+3.65187189
11:11:1141.2041.2541.20+3.65387188
11:11:1141.2041.2541.25+3.70287185
11:11:1141.2041.2541.25+3.70187183
11:11:1141.2041.2541.25+3.701087182
11:11:1141.2041.2541.25+3.70187172
11:11:1041.2041.2541.25+3.70187171
11:11:0941.2041.2541.20+3.65187170
11:11:0941.2041.2541.25+3.70187169
11:11:0941.1541.2541.25+3.70187168
11:11:0941.1541.2541.15+3.60587167
11:11:0941.2041.2541.15+3.60987162
11:11:0941.2041.2541.20+3.65187153
11:11:0841.2041.2541.25+3.701087152
11:11:0841.2041.2541.25+3.70187142
11:11:0841.2041.2541.25+3.70187141
11:11:0841.2041.2541.25+3.70187140
11:11:0841.2041.2541.25+3.70587139
11:11:0741.2041.2541.25+3.702087134
11:11:0741.2041.2541.25+3.70287114
11:11:0741.2041.2541.25+3.70187112
11:11:0741.2041.2541.20+3.65187111
11:11:0641.2041.2541.20+3.65187110
11:11:0641.2041.2541.25+3.70187109
11:11:0641.2041.2541.20+3.651087108
11:11:0641.2041.2541.25+3.70587098
11:11:0541.2041.2541.25+3.70187093
11:11:0541.2041.2541.20+3.65187092
11:11:0541.2041.2541.25+3.70187091
11:11:0541.2041.2541.25+3.70187090
11:11:0441.2041.2541.25+3.70187089
11:11:0441.2041.2541.25+3.70587088
11:11:0341.2041.2541.25+3.70287083
11:11:0341.2041.2541.25+3.70387081
11:11:0341.2041.2541.20+3.65187078
11:11:0341.1541.2541.15+3.60687077
11:11:0341.1541.2541.25+3.70287071
11:11:0341.1541.2541.25+3.70187069
11:11:0241.1541.2541.25+3.70187068
11:11:0241.1541.2541.25+3.70187067
11:11:0241.2041.2541.20+3.65287066
11:11:0241.1541.2541.25+3.70187064
11:11:0141.1541.2541.15+3.60187063
11:11:0141.2041.2541.15+3.60187062
11:11:0141.2041.2541.20+3.65187061
11:11:0141.1541.2541.25+3.70287060
11:11:0141.1541.2541.25+3.70187058
11:11:0141.1541.2541.25+3.70187057
11:11:0141.1541.2541.25+3.70187056
11:11:0141.1541.2541.25+3.70187055
11:11:0041.1541.2541.25+3.70287054
11:10:5941.1541.2541.25+3.70187052
11:10:5941.1541.2541.25+3.70187051
11:10:5741.1541.2541.25+3.7010087050
11:10:5741.1541.2541.15+3.60186950
11:10:5641.1541.2541.15+3.60486949
11:10:5541.1541.2541.25+3.70286945
11:10:5541.1541.3041.15+3.60186943
11:10:5541.1541.3041.30+3.75286942
11:10:5441.1541.2541.25+3.70386940
11:10:5441.1541.2541.25+3.70186937
11:10:5441.1541.2541.15+3.60186936
11:10:5441.1541.2541.25+3.70186935
11:10:5441.1541.2541.25+3.70186934
11:10:5341.1541.2541.15+3.60286933
11:10:5341.1541.2541.15+3.60286931
11:10:5341.1541.2541.15+3.60186929
11:10:5341.1541.2541.25+3.709686928
11:10:5341.2041.2541.20+3.651286832
11:10:5341.30--41.25+3.70486820
11:10:5341.30--41.30+3.752786816
11:10:53市價--41.30+3.7546186789
11:10:53市價--41.30+3.753786328
11:10:53市價--41.30+3.7511786291
11:10:53市價--41.30+3.7549986174
11:10:53市價--41.30+3.7549985675
11:10:52市價--41.30+3.75185176
11:10:52市價--41.30+3.75185175
11:10:52市價--41.30+3.753585174
11:10:52市價--41.30+3.75185139
11:10:52市價--41.30+3.75185138
11:10:51市價--41.30+3.75185137
11:10:51市價--41.30+3.75385136
11:10:51市價--41.30+3.75585133
11:10:51市價--41.30+3.751885128
11:10:50市價--41.30+3.75185110
11:10:50市價--41.30+3.75185109
11:10:50市價--41.30+3.752085108
11:10:49市價--41.30+3.75585088
11:10:49市價--41.30+3.75185083
11:10:49市價--41.30+3.75185082
11:10:49市價--41.30+3.75185081
11:10:48市價--41.30+3.75185080
11:10:48市價--41.30+3.75185079
11:10:48市價--41.30+3.75285078
11:10:47市價--41.30+3.75185076
11:10:47市價--41.30+3.75185075
11:10:47市價--41.30+3.75585074
11:10:47市價--41.30+3.751085069
11:10:47市價--41.30+3.75185059
11:10:47市價--41.30+3.75185058
11:10:47市價--41.30+3.75185057
11:10:46市價--41.30+3.75185056
11:10:46市價--41.30+3.751085055
11:10:46市價--41.30+3.75185045
11:10:45市價--41.30+3.75285044
11:10:45市價--41.30+3.751085042
11:10:45市價--41.30+3.75585032
11:10:45市價--41.30+3.75185027
11:10:45市價--41.30+3.75185026
11:10:45市價--41.30+3.75185025
11:10:44市價--41.30+3.75185024
11:10:44市價--41.30+3.75385023
11:10:44市價--41.30+3.75285020
11:10:44市價--41.30+3.75185018
11:10:44市價--41.30+3.75185017
11:10:43市價--41.30+3.75185016
11:10:43市價--41.30+3.75185015
11:10:43市價--41.30+3.75185014
11:10:43市價--41.30+3.75385013
11:10:43市價--41.30+3.75185010
11:10:4341.15--41.15+3.604385009
11:10:4341.1541.3041.30+3.7511284966
11:10:4341.1541.3041.30+3.7549984854
11:10:4341.1541.3041.30+3.7549984355
11:10:4341.1541.3041.30+3.7516683856
11:10:4341.1541.3041.30+3.75183690
11:10:4341.1541.3041.30+3.75183689
11:10:4241.2041.3041.20+3.651483688
11:10:4241.2041.2541.25+3.70183674
11:10:4241.2041.2541.20+3.65383673
11:10:4241.2041.2541.20+3.65283670
11:10:4241.2041.3041.30+3.75183668
11:10:4141.2041.3041.30+3.75183667
11:10:4141.2041.2541.30+3.752483666
11:10:4141.2041.2541.25+3.701083642
11:10:4141.2041.3041.30+3.75183632
11:10:4141.2041.3041.20+3.65283631
11:10:4141.2041.3041.30+3.755883629
11:10:4141.2541.3041.20+3.65183571
11:10:4141.2541.3041.25+3.70283570
11:10:4141.2041.3041.30+3.75383568
11:10:4041.2041.2541.25+3.70183565
11:10:4041.2041.2541.25+3.70183564
11:10:4041.2041.3041.30+3.75283563
11:10:3941.1541.3041.30+3.75183561
11:10:3841.1541.3041.30+3.75183560
11:10:3741.1541.3041.30+3.75183559
11:10:3741.1541.3041.30+3.75583558
11:10:3741.1541.3041.30+3.75183553
11:10:3741.1541.3041.30+3.75183552
11:10:3741.1541.2541.25+3.70683551
11:10:3641.1041.3041.30+3.75183545
11:10:3641.1041.3041.30+3.75183544
11:10:3641.1041.1541.15+3.60183543
11:10:3641.1541.3041.15+3.60183542
11:10:3541.1541.3041.30+3.75183541
11:10:3541.0541.3041.30+3.75583540
11:10:3541.0541.3041.05+3.50183535
11:10:3541.0541.3041.30+3.75383534
11:10:3441.0541.3041.30+3.75283531
11:10:3441.0541.3041.30+3.752083529
11:10:3441.0541.3041.30+3.752583509
11:10:3441.0541.1541.15+3.60283484
11:10:3441.0041.0541.30+3.751983482
11:10:3441.0041.0541.05+3.50183463
11:10:3441.0041.3041.00+3.45283462
11:10:3341.0041.3041.30+3.751083460
11:10:3341.0041.3041.30+3.752083450
11:10:3341.0041.1541.30+3.751083430
11:10:3341.0041.1541.15+3.601083420
11:10:3341.0041.1041.30+3.7522883410
11:10:3341.0041.1041.10+3.55283182
11:10:3341.0041.3041.30+3.75183180
11:10:3341.0041.1541.30+3.7516983179
11:10:3341.0041.1541.25+3.7025683010
11:10:3341.0041.1541.20+3.653682754
11:10:3341.0041.1541.15+3.603882718
11:10:3341.1041.1541.00+3.452782680
11:10:3341.1041.1541.05+3.50982653
11:10:3341.1041.1541.10+3.55182644
11:10:3241.1041.1541.10+3.55182643
11:10:3141.1041.1541.15+3.60182642
11:10:3141.0041.0541.05+3.50182641
11:10:3041.1041.1541.10+3.55182640
11:10:3041.0041.1541.00+3.45182639
11:10:2941.0041.1541.00+3.45182638
11:10:2941.0541.1541.00+3.45882637
11:10:2941.0541.1541.05+3.50282629
11:10:2941.0541.1541.15+3.60182627
11:10:2941.1041.1541.10+3.55282626
11:10:2841.1041.1541.10+3.55782624
11:10:2841.1041.1541.10+3.55182617
11:10:2841.1041.2041.20+3.65282616
11:10:2741.0541.1041.20+3.65982614
11:10:2741.0541.1041.10+3.55182605
11:10:2740.9541.0041.00+3.459282604
11:10:2740.9541.0041.00+3.452082512
11:10:2740.9541.0041.00+3.45482492
11:10:2740.9541.0040.95+3.40182488
11:10:2740.9541.0041.00+3.45482487
11:10:2740.9541.0041.00+3.45182483
11:10:2640.9541.0041.00+3.45482482
11:10:2641.1041.2541.00+3.453382478
11:10:2641.1041.2541.10+3.55182445
11:10:2641.1041.2041.20+3.651082444
11:10:2641.1041.2541.25+3.70582434
11:10:2641.1041.2541.25+3.70182429
11:10:2641.1041.1541.25+3.709382428
11:10:2641.1041.1541.20+3.6532482335
11:10:2641.1041.1541.15+3.608282011
11:10:2541.0041.1041.10+3.553381929
11:10:2541.0041.1041.10+3.55181896
11:10:2541.0041.1041.10+3.55181895
11:10:2541.0041.0541.05+3.50181894
11:10:2441.0041.0541.10+3.55281893
11:10:2441.0041.0541.05+3.50181891
11:10:2441.0041.1041.00+3.45181890
11:10:2341.0041.1041.00+3.45181889
11:10:2341.0041.1041.00+3.45181888
11:10:2341.0541.1041.00+3.45381887
11:10:2341.0541.1041.05+3.50281884
11:10:2341.0541.1041.05+3.50281882
11:10:2341.0541.1041.05+3.50181880
11:10:2241.0541.1041.10+3.55181879
11:10:2241.0541.1041.05+3.50581878
11:10:2141.0541.1041.10+3.55181873
11:10:2141.0541.1041.05+3.50181872
11:10:2041.0541.1041.05+3.50181871
11:10:2041.0541.1041.05+3.50681870
11:10:2041.0541.1041.05+3.50181864
11:10:2041.0541.1041.10+3.55481863
11:10:2041.0541.1041.05+3.50281859
11:10:2041.0541.1041.10+3.551081857
11:10:2041.0541.1041.10+3.55181847
11:10:1941.0541.1041.10+3.55281846
11:10:1941.0541.1041.05+3.50181844
11:10:1941.0541.1041.10+3.55281843
11:10:1841.0541.1041.00+3.45181841
11:10:1841.0541.1041.05+3.50181840
11:10:1841.0041.1041.10+3.55181839
11:10:1741.0041.1041.00+3.45581838
11:10:1741.0041.1041.00+3.45181833
11:10:1741.0041.1041.00+3.45581832
11:10:1741.0541.1041.05+3.50181827
11:10:1741.0041.0541.05+3.501981826
11:10:1741.0041.0541.00+3.45281807
11:10:1741.0041.0541.00+3.45181805
11:10:1741.0041.0541.05+3.502081804
11:10:1640.9541.0041.00+3.452281784
11:10:1640.9541.0041.00+3.455781762
11:10:1640.9541.0041.00+3.452081705
11:10:1640.9541.0041.00+3.455081685
11:10:1640.9541.0040.95+3.40281635
11:10:1640.9541.0041.00+3.45281633
11:10:1640.9541.0041.00+3.452081631
11:10:1640.9541.0041.00+3.451081611
11:10:1640.9541.0041.00+3.45581601
11:10:1540.9541.0040.95+3.40281596
11:10:1540.9541.0040.95+3.40181594
11:10:1540.9541.0040.95+3.40581593
11:10:1540.9541.0040.95+3.40181588
11:10:1540.9541.0041.00+3.45181587
11:10:1540.9541.0041.00+3.455081586
11:10:1440.9541.0040.95+3.40181536
11:10:1440.9541.0040.95+3.40181535
11:10:1440.9040.9540.95+3.403281534
11:10:1340.9040.9540.90+3.35481502
11:10:1240.9040.9540.85+3.302181498
11:10:1240.9040.9540.90+3.35481477
11:10:1240.9040.9540.90+3.35281473
11:10:1240.9040.9540.90+3.35281471
11:10:1240.9040.9540.90+3.35281469
11:10:1240.9040.9540.90+3.35181467
11:10:1140.9040.9540.90+3.35281466
11:10:1140.9040.9540.90+3.35181464
11:10:1140.9040.9540.95+3.40181463
11:10:1040.9040.9540.90+3.35181462
11:10:1040.9040.9540.95+3.40181461
11:10:1040.9040.9540.90+3.35181460
11:10:0840.9040.9540.90+3.35181459
11:10:0840.9040.9540.90+3.35181458
11:10:0840.9040.9540.95+3.40381457
11:10:0740.9040.9540.90+3.35181454
11:10:0740.9040.9540.90+3.35181453
11:10:0740.9040.9540.90+3.35181452
11:10:0740.9040.9540.95+3.40581451
11:10:0740.9040.9540.95+3.40181446
11:10:0640.9040.9540.95+3.40481445
11:10:0640.9040.9540.95+3.40181441
11:10:0640.9040.9540.90+3.35681440
11:10:0640.8540.9040.90+3.354081434
11:10:0540.8540.9040.85+3.30181394
11:10:0540.8540.9040.90+3.351081393
11:10:0540.8540.9040.90+3.35581383
11:10:0440.8540.9040.90+3.35181378
11:10:0440.8540.9040.90+3.35281377
11:10:0440.8540.9040.90+3.35581375
11:10:0440.8540.9040.90+3.35281370
11:10:0340.8540.9040.85+3.302081368
11:10:0340.8540.9040.85+3.30581348
11:10:0240.8540.9040.90+3.35181343
11:10:0140.8540.9040.90+3.35181342
11:10:0140.8540.9040.85+3.30181341
11:10:0140.8540.9040.85+3.30281340
11:10:0140.8540.9040.90+3.35181338
11:10:0040.8540.9040.90+3.35381337
11:10:0040.8540.9040.90+3.35181334
11:10:0040.8540.9040.90+3.35281333
11:10:0040.8540.9040.90+3.35181331
11:10:0040.8540.9040.85+3.30181330
11:10:0040.8540.9040.90+3.35181329
11:10:0040.8540.9040.85+3.30381328
11:09:5940.8540.9040.90+3.35281325
11:09:5940.8540.9040.90+3.35181323
11:09:5940.8540.9040.90+3.35581322
11:09:5940.8540.9040.90+3.358481317
11:09:5940.9541.0040.90+3.358681233
11:09:5940.9541.0040.95+3.40381147
11:09:5840.9541.0040.95+3.40381144
11:09:5840.9541.0041.00+3.451081141
11:09:5840.9541.0041.00+3.45181131
11:09:5840.9541.0041.00+3.45181130
11:09:5740.9541.0040.95+3.40181129
11:09:5740.9541.0040.95+3.40181128
11:09:5740.9541.0041.00+3.45281127
11:09:5740.9541.0040.95+3.40181125
11:09:5740.9541.0041.00+3.45581124
11:09:5740.9541.0040.95+3.40181119
11:09:5640.9041.0041.00+3.45281118
11:09:5640.9541.0040.95+3.401581116
11:09:5640.9541.0041.00+3.45181101
11:09:5640.9541.0040.95+3.40181100
11:09:5640.9541.0041.00+3.452081099
11:09:5640.9541.0040.95+3.40281079
11:09:5640.9541.0040.95+3.40181077
11:09:5540.9541.0041.00+3.45381076
11:09:5540.9541.0040.95+3.40581073
11:09:5540.9541.0041.00+3.45281068
11:09:5440.9541.0040.95+3.40481066
11:09:5440.9541.0040.95+3.40281062
11:09:5440.9541.0040.95+3.40181060
11:09:5440.9541.0041.00+3.45581059
11:09:5340.9541.0040.95+3.40281054
11:09:5240.9541.0041.00+3.45181052
11:09:5240.9541.0040.95+3.40181051
11:09:5240.9541.0041.00+3.45681050
11:09:5140.9041.0040.90+3.35381044
11:09:5140.9041.0041.00+3.45181041
11:09:5140.9541.0040.95+3.40181040
11:09:5040.9541.0040.95+3.402481039
11:09:5040.9541.0040.95+3.40381015
11:09:5040.9541.0040.95+3.40181012
11:09:5040.9541.0040.95+3.40181011
11:09:5040.9541.0040.95+3.40281010
11:09:4940.9541.0041.00+3.45181008
11:09:4840.9040.9541.00+3.45381007
11:09:4840.9040.9540.95+3.40681004
11:09:4740.9040.9540.90+3.35580998
11:09:4740.9041.0040.90+3.35180993
11:09:4740.9040.9540.95+3.40180992
11:09:4740.9041.0041.00+3.45180991
11:09:4640.9041.0041.00+3.45180990
11:09:4540.9041.0040.90+3.35180989
11:09:4440.9541.0040.90+3.35180988
11:09:4440.9541.0040.95+3.40380987
11:09:4440.9040.9540.95+3.40280984
11:09:4440.9040.9540.95+3.40180982
11:09:4340.9040.9540.90+3.35180981
11:09:4340.9041.0040.90+3.35280980
11:09:4340.9040.9541.00+3.45180978
11:09:4340.9040.9540.95+3.40280977
11:09:4340.9040.9540.90+3.35180975
11:09:4340.9040.9540.95+3.40180974
11:09:4240.9040.9540.90+3.35180973
11:09:4240.9040.9540.90+3.35180972
11:09:4140.9040.9540.95+3.40180971
11:09:4140.9040.9540.95+3.40180970
11:09:4140.9040.9540.90+3.35580969
11:09:4140.9040.9540.90+3.35180964
11:09:3940.9040.9540.90+3.35280963
11:09:3940.9040.9540.95+3.40280961
11:09:3940.9040.9540.90+3.35180959
11:09:3940.9040.9540.90+3.35380958
11:09:3940.9040.9540.95+3.40980955
11:09:3940.9040.9540.90+3.35280946
11:09:3840.9040.9540.90+3.35180944
11:09:3740.9040.9540.90+3.35180943
11:09:3740.9040.9540.90+3.35180942
11:09:3740.9040.9540.90+3.35280941
11:09:3640.9040.9540.95+3.40180939
11:09:3640.9040.9540.90+3.35180938
11:09:3640.9040.9540.90+3.35280937
11:09:3540.9040.9540.90+3.35180935
11:09:3540.9040.9540.90+3.35180934
11:09:3540.9040.9540.90+3.35480933
11:09:3540.9040.9540.95+3.40680929
11:09:3440.9040.9540.95+3.401080923
11:09:3440.9040.9540.90+3.351080913
11:09:3440.9040.9540.95+3.40180903
11:09:3440.9040.9540.90+3.35180902
11:09:3440.8540.9040.90+3.35280901
11:09:3340.8540.9040.90+3.35180899
11:09:3340.8540.9040.90+3.35180898
11:09:3340.8540.9040.90+3.35180897
11:09:3240.8540.9040.85+3.30180896
11:09:3040.8540.9540.95+3.40280895
11:09:3040.8540.9040.90+3.35480893
11:09:3040.9041.0040.90+3.35680889
11:09:3040.9041.0040.90+3.35180883
11:09:2940.9041.0040.90+3.35180882
11:09:2940.8540.9040.95+3.40280881
11:09:2940.8540.9040.90+3.35880879
11:09:2840.8540.9040.85+3.30180871
11:09:2840.8540.9540.85+3.30180870
11:09:2840.9541.0040.85+3.30180869
11:09:2840.9541.0040.95+3.40180868
11:09:2840.8541.0040.85+3.30280867
11:09:2840.9041.0040.85+3.30480865
11:09:2840.9041.0040.90+3.35180861
11:09:2840.9040.9540.90+3.35280860
11:09:2740.9040.9540.95+3.40180858
11:09:2740.9040.9540.90+3.35180857
11:09:2740.9040.9540.95+3.40180856
11:09:2740.8540.9040.90+3.35180855
11:09:2640.9041.0040.90+3.352180854
11:09:2640.9041.0040.90+3.352080833
11:09:2640.9040.9540.95+3.401580813
11:09:2640.9040.9540.95+3.40280798
11:09:2640.9040.9540.95+3.40280796
11:09:2640.9040.9540.90+3.35280794
11:09:2540.9040.9540.90+3.35280792
11:09:2540.9040.9540.90+3.35180790
11:09:2440.9040.9540.95+3.40180789
11:09:2440.9040.9540.95+3.40180788
11:09:2440.9041.0041.00+3.45180787
11:09:2340.9040.9540.95+3.40380786
11:09:2340.9040.9540.90+3.35280783
11:09:2340.9040.9540.90+3.35380781
11:09:2340.9040.9540.90+3.353480778
11:09:2240.9040.9540.95+3.40480744
11:09:2240.9040.9540.90+3.35180740
11:09:2240.9040.9540.95+3.40280739
11:09:2140.9041.0041.00+3.451480737
11:09:2140.9041.0041.00+3.45280723
11:09:2140.9041.0040.90+3.35580721
11:09:2140.9041.0041.00+3.45180716
11:09:2140.9041.0040.90+3.35580715
11:09:2140.9041.0040.90+3.35580710
11:09:2040.9541.0040.95+3.40280705
11:09:2040.9541.0040.95+3.40580703
11:09:1940.9041.0040.80+3.251880698
11:09:1940.9041.0040.85+3.30180680
11:09:1940.9041.0040.90+3.35180679
11:09:1940.8540.9041.00+3.454580678
11:09:1940.8540.9040.90+3.35580633
11:09:1940.8540.9040.90+3.35180628
11:09:1940.8540.9040.80+3.25180627
11:09:1940.8540.9040.85+3.30180626
11:09:1840.8540.9040.85+3.30180625
11:09:1840.8541.0040.80+3.25280624
11:09:1840.8541.0040.85+3.30380622
11:09:1840.8541.0041.00+3.45180619
11:09:1840.9041.0040.85+3.30680618
11:09:1840.9041.0040.90+3.35880612
11:09:1840.9041.0040.90+3.35180604
11:09:1840.9040.9540.95+3.40380603
11:09:1840.9040.9540.90+3.35580600
11:09:1840.9040.9540.90+3.35180595
11:09:1840.9040.9540.90+3.35180594
11:09:1740.9040.9540.90+3.35280593
11:09:1740.8540.9040.90+3.354380591
11:09:1740.8040.9040.80+3.25280548
11:09:1640.8040.9040.90+3.35580546
11:09:1640.8040.8540.85+3.30180541
11:09:1640.8040.9040.80+3.25180540
11:09:1640.8540.9040.85+3.30180539
11:09:1540.8040.9040.80+3.25180538
11:09:1540.8040.9040.90+3.35180537
11:09:1440.8040.9040.90+3.35180536
11:09:1340.8040.9040.80+3.25280535
11:09:1340.8540.9040.80+3.25980533
11:09:1340.8540.9040.85+3.30180524
11:09:1340.8540.9040.90+3.35180523
11:09:1240.8540.9040.90+3.35180522
11:09:1240.8540.9040.90+3.35180521
11:09:1240.8540.9040.85+3.30180520
11:09:1240.8540.9040.90+3.35180519
11:09:1140.8040.9040.90+3.35180518
11:09:1040.8040.9040.90+3.35580517
11:09:1040.8040.9040.80+3.25180512
11:09:1040.8040.9040.80+3.251080511
11:09:1040.8040.8540.85+3.301080501
11:09:1040.8040.8540.85+3.30180491
11:09:0940.8040.8540.80+3.25580490
11:09:0940.8040.9040.90+3.35180485
11:09:0940.8040.9040.90+3.35180484
11:09:0940.8040.9040.90+3.351080483
11:09:0840.8040.8540.85+3.30580473
11:09:0840.8040.8540.85+3.30180468
11:09:0840.8040.8540.85+3.30180467
11:09:0840.8040.8540.80+3.25280466
11:09:0840.8040.8540.80+3.25280464
11:09:0840.8040.8540.80+3.25180462
11:09:0840.8040.8540.80+3.25280461
11:09:0740.8040.8540.85+3.30280459
11:09:0740.8040.8540.80+3.25580457
11:09:0740.8040.8540.80+3.25480452
11:09:0740.8540.9040.85+3.30180448
11:09:0640.8540.9040.90+3.35180447
11:09:0640.8040.9040.90+3.35380446
11:09:0640.8040.8540.85+3.30180443
11:09:0640.8040.8540.85+3.30480442
11:09:0640.8540.9040.85+3.30580438
11:09:0640.8540.9040.85+3.30280433
11:09:0640.8540.9040.90+3.35180431
11:09:0640.8540.9040.90+3.35180430
11:09:0640.8540.9040.90+3.35180429
11:09:0640.8540.9040.90+3.35180428
11:09:0640.8540.9040.90+3.35180427
11:09:0640.8540.9040.90+3.35180426
11:09:0640.8540.9040.90+3.35180425
11:09:0540.8540.9040.90+3.35180424
11:09:0540.8540.9040.90+3.35180423
11:09:0540.8540.9040.90+3.35180422
11:09:0540.8540.9040.90+3.35180421
11:09:0540.8540.9040.90+3.35180420
11:09:0540.8540.9040.90+3.35180419
11:09:0540.8540.9040.90+3.351080418
11:09:0540.8540.9040.90+3.35180408
11:09:0540.8540.9040.90+3.35180407
11:09:0540.8540.9040.90+3.35180406
11:09:0540.8540.9040.85+3.30580405
11:09:0540.8540.9040.85+3.30180400
11:09:0440.8540.9040.85+3.30180399
11:09:0440.8540.9040.90+3.35180398
11:09:0440.8540.9040.90+3.35380397
11:09:0440.8540.9040.90+3.35180394
11:09:0440.8540.9040.85+3.30280393
11:09:0340.8540.9040.90+3.35280391
11:09:0340.8540.9040.90+3.35180389
11:09:0340.8540.9040.90+3.35180388
11:09:0340.8540.9040.90+3.35580387
11:09:0240.8540.9040.90+3.35180382
11:09:0240.8540.9040.90+3.35180381
11:09:0140.8540.9040.90+3.35180380
11:09:0140.8540.9040.90+3.35180379
11:09:0140.8540.9040.90+3.35180378
11:09:0040.8540.9040.90+3.35180377
11:09:0040.8540.9040.90+3.353680376
11:09:0040.8540.9040.90+3.35180340
11:09:0040.9541.0040.90+3.352580339
11:09:0040.9541.0040.95+3.406580314
11:08:5940.9541.0040.95+3.40180249
11:08:5940.9541.0041.00+3.45580248
11:08:5940.9541.0041.00+3.45180243
11:08:5940.9541.0040.95+3.40180242
11:08:5940.9541.0041.00+3.45180241
11:08:5840.9541.0041.00+3.45380240
11:08:5740.9541.0540.95+3.40180237
11:08:5741.0041.0541.00+3.45180236
11:08:5740.9541.0041.00+3.45280235
11:08:5640.9541.0041.00+3.451280233
11:08:5640.9541.0041.00+3.451080221
11:08:5540.9041.0040.90+3.35380211
11:08:5540.9041.0040.90+3.35180208
11:08:5540.9041.0040.90+3.35280207
11:08:5540.9041.0041.00+3.45180205
11:08:5540.9040.9540.95+3.40280204
11:08:5540.9041.0040.90+3.35280202
11:08:5540.9041.0040.90+3.35280200
11:08:5540.9041.0041.00+3.45180198
11:08:5440.9041.0041.00+3.45580197
11:08:5440.9041.0040.90+3.35280192
11:08:5440.9041.0041.00+3.45280190
11:08:5340.9041.0040.90+3.35280188
11:08:5340.9041.0040.90+3.35180186
11:08:5340.9041.0041.00+3.45480185
11:08:5240.9041.0041.00+3.45180181
11:08:5240.9041.0041.00+3.45180180
11:08:5240.9041.0041.00+3.45380179
11:08:5140.9041.0041.00+3.451080176
11:08:5140.9041.0040.90+3.35180166
11:08:5140.9541.0040.90+3.35780165
11:08:5140.9541.0040.95+3.40380158
11:08:5140.9541.0041.00+3.45180155
11:08:5040.9541.0041.00+3.45480154
11:08:5040.9541.0041.00+3.45280150
11:08:5040.9541.0041.00+3.45180148
11:08:4940.9041.0540.90+3.35180147
11:08:4940.9041.0041.00+3.45180146
11:08:4941.0041.1040.95+3.40380145
11:08:4941.0041.1041.00+3.45180142
11:08:4841.0041.1041.00+3.451080141
11:08:4741.0041.1041.10+3.551080131
11:08:4741.0041.1041.10+3.55180121
11:08:4741.0041.1041.10+3.55580120
11:08:4741.0041.1041.00+3.45180115
11:08:4641.0041.1041.00+3.45180114
11:08:4641.0041.1041.10+3.55180113
11:08:4641.0041.1041.00+3.45180112
11:08:4641.0041.1041.00+3.45180111
11:08:4641.0041.1041.10+3.55580110
11:08:4540.9041.0041.10+3.55180105
11:08:4540.9041.0041.00+3.45180104
11:08:4540.9041.0041.00+3.45180103
11:08:4541.0041.1041.00+3.45180102
11:08:4441.0041.1041.10+3.55180101
11:08:4441.0041.1040.90+3.35280100
11:08:4441.0041.1040.95+3.40380098
11:08:4441.0041.1041.00+3.45580095
11:08:4441.0041.1041.00+3.45280090
11:08:4441.0041.1041.10+3.55180088
11:08:4441.0041.1041.00+3.45380087
11:08:4341.0041.1041.00+3.45180084
11:08:4241.0041.1041.00+3.451080083
11:08:4241.0041.1041.00+3.45380073
11:08:4241.0041.1041.00+3.45180070
11:08:4241.0041.1041.00+3.45380069
11:08:4141.0041.1041.00+3.45180066
11:08:4141.0041.1041.00+3.45180065
11:08:4141.0041.1041.10+3.55180064
11:08:4141.0041.1041.10+3.55480063
11:08:4141.0041.1041.10+3.55180059
11:08:4141.0041.1041.00+3.45180058
11:08:4141.0041.1041.00+3.45180057
11:08:4141.0041.1041.00+3.45180056
11:08:4141.0041.0541.05+3.50280055
11:08:4041.0041.1041.00+3.45280053
11:08:4041.0041.1041.00+3.45180051
11:08:4041.0041.1041.00+3.45280050
11:08:4041.0041.1041.00+3.451080048
11:08:3941.0041.1041.00+3.45180038
11:08:3941.0041.1041.00+3.45280037
11:08:3941.0041.1041.10+3.551080035
11:08:3941.0041.1041.00+3.45180025
11:08:3941.0041.1041.10+3.552080024
11:08:3941.0041.0541.05+3.50180004
11:08:3941.0041.0541.00+3.45180003
11:08:3841.0041.1041.00+3.45480002
11:08:3841.0041.1041.00+3.45279998
11:08:3841.0041.1041.00+3.45179996
11:08:3841.0041.0541.10+3.55179995
11:08:3841.0041.0541.05+3.50179994
11:08:3840.9041.0041.00+3.451879993
11:08:3840.9040.9540.95+3.40379975
11:08:3840.9040.9540.95+3.40179972
11:08:3840.9541.0040.95+3.401679971
11:08:3840.9541.0041.00+3.45179955
11:08:3740.9541.0040.95+3.40279954
11:08:3740.9541.0041.00+3.45179952
11:08:3740.9541.0041.00+3.45179951
11:08:3740.9541.0041.00+3.45379950
11:08:3640.9541.0041.00+3.45179947
11:08:3640.9541.0041.00+3.451179946
11:08:3640.9541.0041.00+3.45179935
11:08:3641.0041.0541.00+3.453979934
11:08:3541.0041.0541.00+3.455079895
11:08:3541.0041.0541.00+3.45179845
11:08:3441.0041.0541.00+3.45279844
11:08:3441.0041.0541.00+3.45279842
11:08:3341.0041.0541.05+3.50179840
11:08:3341.0041.0541.00+3.451579839
11:08:3341.0041.1041.00+3.45179824
11:08:3341.0041.1041.00+3.45279823
11:08:3241.0041.1041.10+3.55379821
11:08:3241.0041.1041.10+3.55279818
11:08:3241.0041.1041.10+3.55179816
11:08:3241.0041.1041.10+3.55579815
11:08:3241.0041.1041.00+3.45279810
11:08:3141.0041.1041.10+3.55179808
11:08:3141.0041.1041.00+3.45179807
11:08:3141.0041.1041.10+3.55479806
11:08:3141.0041.0541.05+3.50279802
11:08:3041.0041.1041.10+3.55379800
11:08:3041.0541.1041.05+3.50279797
11:08:3041.0041.1041.00+3.45179795
11:08:3041.0041.1041.10+3.55479794
11:08:2941.0041.0541.05+3.50279790
11:08:2941.0041.1041.00+3.45179788
11:08:2941.0041.1041.10+3.55179787
11:08:2941.0041.1041.00+3.45179786
11:08:2841.0041.0541.05+3.50179785
11:08:2841.0041.1041.10+3.55479784
11:08:2741.0041.1041.10+3.55279780
11:08:2741.0541.1041.05+3.501079778
11:08:2741.0541.1041.05+3.50279768
11:08:2741.0541.1041.10+3.55179766
11:08:2641.0541.1041.10+3.55179765
11:08:2641.0541.1041.10+3.55179764
11:08:2641.0541.1041.05+3.50179763
11:08:2641.0541.1041.05+3.501079762
11:08:2541.0541.1041.10+3.55379752
11:08:2541.0541.1041.10+3.55179749
11:08:2541.0541.1041.05+3.50179748
11:08:2541.0541.1041.10+3.55179747
11:08:2541.0541.1041.05+3.501079746
11:08:2441.0541.1041.10+3.55679736
11:08:2441.0541.1041.10+3.55179730
11:08:2441.1041.1541.10+3.553479729
11:08:2441.1541.2041.10+3.55479695
11:08:2441.1541.2041.15+3.60179691
11:08:2441.1041.1541.20+3.654979690
11:08:2441.1041.1541.15+3.60179641
11:08:2341.1041.2041.10+3.55179640
11:08:2341.1041.2041.20+3.65279639
11:08:2341.1041.2041.10+3.55179637
11:08:2341.1041.2041.20+3.65179636
11:08:2341.1041.2041.10+3.55179635
11:08:2341.1541.2041.15+3.60179634
11:08:2341.1541.2041.15+3.60179633
11:08:2241.1541.2041.20+3.65179632
11:08:2241.1541.2041.15+3.60279631
11:08:2241.1541.2041.20+3.65179629
11:08:2241.1541.2041.15+3.60279628
11:08:2241.1541.2041.20+3.65379626
11:08:2241.1541.2041.20+3.65179623
11:08:2241.1541.2041.20+3.651279622
11:08:2241.1541.2041.10+3.55979610
11:08:2241.1541.2041.15+3.60179601
11:08:2141.1541.2041.20+3.65179600
11:08:2141.1041.2041.10+3.55179599
11:08:2141.1041.2041.20+3.65179598
11:08:2141.1041.2041.10+3.55279597
11:08:2141.1041.2041.20+3.65179595
11:08:2141.1041.2041.10+3.55179594
11:08:2141.1041.2041.10+3.55279593
11:08:2141.1041.1541.20+3.65879591
11:08:2141.1041.1541.15+3.60279583
11:08:2041.1041.2041.10+3.55179581
11:08:2041.1541.2041.15+3.60279580
11:08:2041.1541.2041.15+3.60379578
11:08:2041.0541.1541.20+3.65279575
11:08:2041.0541.1541.15+3.60179573
11:08:2041.0541.1041.15+3.60379572
11:08:2041.0541.1041.10+3.55279569
11:08:2041.0541.1041.05+3.501579567
11:08:1841.1041.1541.10+3.55179552
11:08:1841.1041.1541.15+3.60279551
11:08:1841.1041.1541.15+3.601079549
11:08:1741.1041.1541.10+3.55279539
11:08:1641.1541.2041.15+3.60179537
11:08:1641.1541.2041.20+3.65179536
11:08:1541.1541.2041.15+3.60179535
11:08:1541.0541.2041.05+3.50179534
11:08:1541.1041.2041.10+3.55179533
11:08:1541.0541.2041.20+3.65179532
11:08:1441.1041.2041.10+3.55479531
11:08:1441.1041.2041.10+3.551079527
11:08:1441.1041.2041.20+3.65179517
11:08:1441.1041.2041.20+3.65179516
11:08:1341.1041.1541.15+3.60279515
11:08:1241.1041.1541.20+3.65979513
11:08:1241.1041.1541.15+3.60179504
11:08:1241.1041.2041.20+3.652079503
11:08:1241.1041.2041.10+3.55179483
11:08:1141.1041.2041.20+3.65179482
11:08:1141.1041.2041.20+3.65179481
11:08:1141.1041.2041.10+3.55179480
11:08:1141.1041.2041.10+3.551079479
11:08:1141.1041.2041.10+3.55279469
11:08:1041.1041.2041.10+3.55179467
11:08:1041.1041.2041.20+3.65579466
11:08:1041.1541.2041.15+3.60479461
11:08:0941.1541.2041.15+3.60579457
11:08:0941.1541.2041.15+3.60179452
11:08:0841.1041.2041.20+3.651079451
11:08:0841.1041.2041.20+3.65279441
11:08:0841.1041.2041.10+3.55179439
11:08:0841.1041.2041.20+3.65279438
11:08:0741.1041.2041.20+3.65179436
11:08:0741.1041.2041.20+3.65179435
11:08:0641.1041.2041.20+3.65179434
11:08:0641.1541.2041.10+3.551779433
11:08:0641.1541.2041.15+3.601379416
11:08:0641.1541.2041.15+3.60279403
11:08:0641.1541.2041.15+3.60279401
11:08:0641.1541.2041.15+3.60379399
11:08:0641.2041.2541.20+3.65279396
11:08:0541.2041.2541.20+3.65179394
11:08:0541.2041.2541.25+3.70279393
11:08:0541.1541.2041.20+3.65179391
11:08:0541.1541.2541.25+3.701079390
11:08:0541.2041.2541.20+3.65179380
11:08:0541.1541.2541.15+3.60479379
11:08:0541.1541.2041.20+3.65179375
11:08:0441.1541.2541.15+3.60279374
11:08:0441.2041.2541.20+3.65579372
11:08:0441.2041.2541.25+3.70579367
11:08:0441.2041.2541.20+3.65179362
11:08:0441.2041.2541.20+3.651079361
11:08:0341.2041.2541.20+3.65279351
11:08:0341.2041.2541.25+3.70179349
11:08:0241.2041.2541.20+3.65179348
11:08:0241.2041.2541.20+3.65179347
11:08:0241.2041.2541.25+3.70179346
11:08:0241.2041.2541.20+3.65179345
11:08:0241.2041.2541.25+3.70279344
11:08:0241.2041.2541.25+3.70279342
11:08:0141.2041.2541.25+3.70179340
11:08:0141.2041.2541.25+3.70179339
11:08:0141.2041.2541.25+3.70179338
11:08:0141.2041.2541.20+3.65179337
11:08:0141.2041.2541.20+3.65179336
11:08:0041.2041.2541.20+3.65279335
11:08:0041.2041.2541.20+3.65179333
11:08:0041.2041.2541.20+3.65279332
11:08:0041.2041.2541.20+3.65179330
11:07:5941.2041.2541.25+3.70579329
11:07:5941.2041.2541.25+3.70179324
11:07:5941.2041.2541.20+3.65579323
11:07:5941.2041.2541.25+3.701079318
11:07:5941.2041.2541.20+3.65579308
11:07:5941.2041.2541.25+3.70179303
11:07:5941.2041.2541.20+3.65279302
11:07:5941.2041.2541.25+3.70579300
11:07:5841.2041.2541.25+3.70179295
11:07:5841.2041.2541.25+3.705079294
11:07:5841.2041.2541.25+3.70379244
11:07:5841.2041.2541.20+3.65179241
11:07:5841.2041.2541.25+3.70279240
11:07:5841.2041.2541.25+3.701279238
11:07:5841.2041.2541.20+3.65179226
11:07:5741.1041.2041.20+3.65179225
11:07:5741.1041.2541.25+3.70579224
11:07:5741.1041.2541.25+3.70179219
11:07:5741.1041.1541.15+3.60179218
11:07:5741.1041.1541.10+3.55179217
11:07:5641.1041.2541.10+3.55279216
11:07:5641.1041.2041.25+3.705279214
11:07:5641.1041.2041.20+3.654879162
11:07:5541.1041.2041.20+3.65379114
11:07:5541.0541.2041.05+3.50179111
11:07:5541.0541.1541.15+3.60279110
11:07:5541.0541.1541.25+3.70379108
11:07:5541.0541.1541.20+3.65179105
11:07:5541.0541.1541.15+3.60679104
11:07:5441.0041.2041.20+3.651079098
11:07:5441.0041.1041.10+3.55179088
11:07:5440.9541.1041.10+3.55179087
11:07:5440.9541.1041.10+3.55179086
11:07:5441.0541.1041.05+3.50179085
11:07:5341.0541.1041.20+3.657779084
11:07:5341.0541.1041.15+3.60579007
11:07:5341.0541.1041.10+3.551879002
11:07:5341.0541.1041.10+3.55178984
11:07:5340.9541.1041.10+3.55178983
11:07:5240.9541.0041.00+3.451778982
11:07:5241.0041.1041.00+3.458378965
11:07:5241.0041.1041.10+3.55578882
11:07:5241.0041.1041.10+3.55178877
11:07:5241.0041.1041.00+3.45278876
11:07:5241.0041.1041.00+3.45278874
11:07:5241.0041.1041.10+3.55178872
11:07:5141.0041.1041.10+3.55278871
11:07:5141.0041.1041.00+3.45278869
11:07:5141.0541.1041.05+3.50578867
11:07:5141.0541.1041.05+3.50178862
11:07:5141.0541.1041.10+3.55178861
11:07:5141.0541.1041.10+3.55178860
11:07:5041.0541.1041.20+3.65478859
11:07:5041.0541.1041.15+3.60978855
11:07:5041.0541.1041.10+3.55478846
11:07:5041.0541.1041.10+3.55178842
11:07:5041.0541.1541.15+3.60378841
11:07:4941.0541.1541.15+3.60178838
11:07:4941.1041.1541.05+3.50178837
11:07:4941.1041.1541.10+3.55178836
11:07:4841.0541.1541.15+3.60178835
11:07:4841.0541.2041.20+3.65278834
11:07:4741.0541.2041.20+3.65178832
11:07:4741.0541.1541.15+3.60178831
11:07:4741.0541.1541.05+3.50178830
11:07:4741.0541.1541.15+3.60178829
11:07:4741.0541.1541.15+3.60178828
11:07:4641.0541.1541.15+3.60178827
11:07:4641.1041.1541.10+3.553078826
11:07:4641.1041.1541.10+3.55178796
11:07:4641.1041.2041.10+3.55378795
11:07:4641.1041.2541.25+3.70278792
11:07:4541.1041.2041.20+3.65178790
11:07:4541.1041.2041.20+3.65178789
11:07:4541.1041.2041.20+3.65178788
11:07:4541.1041.2041.10+3.55178787
11:07:4541.1541.2041.15+3.602878786
11:07:4541.1541.2041.15+3.60178758
11:07:4441.1541.2541.25+3.70278757
11:07:4441.1541.2541.25+3.70178755
11:07:4341.2041.2541.20+3.651878754
11:07:4341.2041.2541.20+3.65778736
11:07:4341.2041.2541.20+3.65578729
11:07:4341.2041.2541.25+3.70178724
11:07:4341.2041.2541.20+3.65178723
11:07:4341.2041.2541.20+3.65178722
11:07:4341.2041.2541.20+3.65178721
11:07:4241.2041.2541.25+3.70178720
11:07:4241.2041.2541.25+3.70278719
11:07:4241.2041.2541.25+3.70178717
11:07:4241.2041.2541.20+3.651078716
11:07:4141.2041.2541.25+3.70178706
11:07:4141.2041.2541.25+3.70178705
11:07:4141.2041.2541.20+3.65178704
11:07:4041.2041.2541.25+3.70178703
11:07:4041.2041.2541.25+3.70178702
11:07:4041.2041.2541.20+3.65378701
11:07:3941.2041.2541.25+3.70178698
11:07:3941.2041.2541.25+3.70578697
11:07:3841.1541.2041.20+3.65178692
11:07:3841.1541.2041.15+3.60178691
11:07:3841.1541.2041.15+3.60278690
11:07:3741.1041.2541.25+3.70378688
11:07:3741.1041.2541.25+3.701078685
11:07:3741.1541.2541.10+3.55578675
11:07:3741.1541.2541.15+3.60578670
11:07:3741.1541.2541.25+3.70378665
11:07:3741.1541.2041.20+3.65778662
11:07:3741.1541.2041.20+3.651078655
11:07:3641.1041.2041.20+3.65378645
11:07:3641.1041.1541.20+3.65578642
11:07:3641.1041.1541.15+3.60578637
11:07:3641.1041.1541.15+3.601078632
11:07:3641.1041.1541.15+3.60178622
11:07:3541.1041.1541.15+3.60178621
11:07:3541.1041.1541.10+3.55378620
11:07:3541.1041.1541.15+3.60278617
11:07:3541.1041.1541.10+3.55178615
11:07:3541.1041.1541.15+3.60178614
11:07:3441.1041.1541.15+3.60178613
11:07:3441.1041.1541.15+3.60378612
11:07:3441.1041.1541.15+3.601078609
11:07:3441.1041.1541.15+3.60278599
11:07:3441.1041.1541.15+3.60578597
11:07:3441.1041.1541.15+3.60178592
11:07:3441.1041.1541.10+3.55178591
11:07:3441.1041.1541.15+3.60178590
11:07:3341.1041.1541.15+3.60178589
11:07:3341.1041.1541.15+3.60378588
11:07:3341.1041.1541.15+3.60178585
11:07:3341.1041.1541.15+3.60178584
11:07:3341.1041.1541.10+3.55178583
11:07:3341.1041.1541.15+3.60578582
11:07:3341.1041.1541.15+3.60578577
11:07:3341.1041.1541.15+3.60178572
11:07:3241.1041.1541.15+3.60278571
11:07:3241.1041.2541.10+3.55178569
11:07:3241.1041.2041.20+3.65478568
11:07:3241.1041.2041.20+3.651078564
11:07:3241.1041.2041.10+3.55178554
11:07:3241.1041.2041.20+3.65178553
11:07:3141.1041.2041.20+3.65978552
11:07:3141.1041.2541.10+3.55178543
11:07:3141.1041.2541.25+3.70278542
11:07:3141.1041.2041.20+3.65178540
11:07:3141.1041.2041.20+3.65178539
11:07:3041.1041.1541.15+3.60178538
11:07:3041.1541.2041.15+3.602578537
11:07:3041.1541.2041.15+3.60178512
11:07:3041.1541.3041.30+3.75378511
11:07:2941.1541.2541.25+3.70578508
11:07:2941.1541.2541.25+3.70278503
11:07:2941.1541.2541.15+3.60578501
11:07:2941.1541.3041.30+3.7510078496
11:07:2841.1041.3041.30+3.755078396
11:07:2841.1041.3041.30+3.75278346
11:07:2841.1041.3041.30+3.754178344
11:07:2841.1041.3041.10+3.55178303
11:07:2841.1041.3041.30+3.7510078302
11:07:2841.1041.2541.25+3.70178202
11:07:2841.1041.3041.10+3.55578201
11:07:2841.1041.3041.10+3.55178196
11:07:2841.1041.3041.10+3.55178195
11:07:2841.1041.3041.10+3.55178194
11:07:2841.1041.2041.20+3.65178193
11:07:2841.0541.2541.30+3.759278192
11:07:2841.0541.2541.25+3.70878100
11:07:2841.0541.2541.25+3.70278092
11:07:2841.0541.2541.25+3.70578090
11:07:2741.1041.2541.10+3.55178085
11:07:2741.1041.2541.25+3.701078084
11:07:2741.0541.2041.30+3.752378074
11:07:2741.0541.2041.25+3.704078051
11:07:2741.0541.2041.20+3.653778011
11:07:2741.0541.2041.20+3.65277974
11:07:2741.0541.2041.20+3.65877972
11:07:2741.0541.2041.20+3.65377964
11:07:2741.1041.2041.05+3.50177961
11:07:2741.1041.2041.10+3.55177960
11:07:2741.0541.2041.05+3.50277959
11:07:2741.0541.2041.20+3.65577957
11:07:2641.0541.1041.20+3.65777952
11:07:2641.0541.1041.15+3.603877945
11:07:2641.0541.1041.10+3.55577907
11:07:2641.0541.1041.10+3.55277902
11:07:2641.0541.1041.10+3.55277900
11:07:2641.0541.1041.10+3.55477898
11:07:2641.0541.1041.05+3.50277894
11:07:2641.0541.1041.05+3.50177892
11:07:2541.0541.1041.05+3.50177891
11:07:2541.0541.1041.10+3.551077890
11:07:2541.0541.1041.10+3.55177880
11:07:2541.0541.1041.05+3.50177879
11:07:2541.0541.1041.05+3.50177878
11:07:2541.0541.1041.05+3.50277877
11:07:2541.0541.1041.10+3.55177875
11:07:2541.0041.0541.05+3.50177874
11:07:2541.0041.0541.05+3.50577873
11:07:2541.0041.0541.00+3.45177868
11:07:2441.0041.0540.95+3.40377867
11:07:2441.0041.0541.00+3.45177864
11:07:2441.0041.0541.05+3.501077863
11:07:2441.0041.0541.05+3.50577853
11:07:2441.0041.0541.00+3.45177848
11:07:2441.0041.0541.00+3.45177847
11:07:2440.9541.0041.00+3.451777846
11:07:2440.9541.0040.95+3.40577829
11:07:2340.9541.0040.95+3.40377824
11:07:2340.9541.0040.95+3.40277821
11:07:2340.9541.0040.95+3.40177819
11:07:2340.9541.0041.00+3.45177818
11:07:2340.9541.0041.00+3.45577817
11:07:2240.9041.0041.00+3.45177812
11:07:2240.9040.9540.95+3.401077811
11:07:2240.9040.9540.95+3.40277801
11:07:2240.9040.9540.95+3.40177799
11:07:2140.9040.9540.95+3.40277798
11:07:2140.9040.9540.95+3.40577796
11:07:2140.8540.9040.90+3.35777791
11:07:2040.8540.9540.95+3.40677784
11:07:2040.9040.9540.95+3.40377778
11:07:2040.9541.0040.95+3.402177775
11:07:2040.9541.0041.00+3.45177754
11:07:2040.9541.0041.00+3.45177753
11:07:2040.9541.0041.00+3.45177752
11:07:2040.9040.9540.95+3.40277751
11:07:1940.9040.9540.90+3.35177749
11:07:1940.9040.9540.90+3.35177748
11:07:1940.9541.0040.95+3.40177747
11:07:1940.9541.0040.90+3.35477746
11:07:1940.9541.0040.95+3.40177742
11:07:1940.9541.0041.00+3.45777741
11:07:1940.9041.0041.00+3.45377734
11:07:1840.9041.0040.90+3.35477731
11:07:1840.9041.0040.90+3.35277727
11:07:1840.9040.9540.95+3.40177725
11:07:1840.9041.0041.00+3.45577724
11:07:1840.9041.0041.00+3.45277719
11:07:1840.9041.0040.90+3.35177717
11:07:1840.9041.0040.90+3.35377716
11:07:1840.9541.0040.95+3.401777713
11:07:1740.9541.0041.00+3.45577696
11:07:1740.9541.0041.00+3.45377691
11:07:1740.9541.0040.95+3.40177688
11:07:1740.9541.0040.95+3.40377687
11:07:1740.9541.0040.95+3.40177684
11:07:1640.8540.9540.95+3.402077683
11:07:1640.8540.9040.90+3.35277663
11:07:1640.8540.9040.85+3.30377661
11:07:1640.8540.9040.85+3.30277658
11:07:1640.9040.9540.90+3.35177656
11:07:1540.8540.9540.85+3.30577655
11:07:1540.8540.9040.90+3.35777650
11:07:1540.8540.9040.85+3.30177643
11:07:1440.8540.9040.85+3.30177642
11:07:1440.8540.9040.90+3.35377641
11:07:1440.8540.9040.90+3.351077638
11:07:1440.8040.9040.90+3.35377628
11:07:1440.8040.9040.90+3.35177625
11:07:1440.8040.9040.80+3.25577624
11:07:1340.8040.8540.85+3.30377619
11:07:1340.8040.8540.85+3.30377616
11:07:1340.8040.8540.80+3.25177613
11:07:1340.8040.8540.80+3.25577612
11:07:1340.8040.8540.80+3.25177607
11:07:1340.8040.8540.80+3.25177606
11:07:1240.8040.8540.85+3.30377605
11:07:1240.7540.8540.75+3.20177602
11:07:1240.8040.8540.80+3.25177601
11:07:1240.8040.8540.80+3.25177600
11:07:1240.8040.8540.80+3.25577599
11:07:1240.7540.8540.70+3.15377594
11:07:1240.7540.8540.75+3.20477591
11:07:1240.7040.8540.70+3.15177587
11:07:1140.7540.8540.70+3.15877586
11:07:1140.7540.8540.75+3.20377578
11:07:1140.8040.8540.80+3.25577575
11:07:1140.8040.8540.80+3.25177570
11:07:1140.8040.8540.80+3.25177569
11:07:1140.8040.8540.80+3.25277568
11:07:1140.8040.8540.80+3.25177566
11:07:1140.7540.8540.75+3.20177565
11:07:1140.8040.8540.75+3.201277564
11:07:1140.8040.8540.80+3.25877552
11:07:1140.7540.8040.80+3.25277544
11:07:1140.7540.8040.75+3.20577542
11:07:1040.7540.8040.75+3.20177537
11:07:1040.7540.8040.75+3.20277536
11:07:1040.7540.8040.75+3.20577534
11:07:0940.7040.8040.70+3.15277529
11:07:0840.7040.8040.70+3.15377527
11:07:0840.7040.8040.70+3.15177524
11:07:0840.7040.8540.85+3.30177523
11:07:0840.7040.8040.80+3.25177522
11:07:0840.7540.8040.70+3.15877521
11:07:0840.7540.8040.75+3.20277513
11:07:0740.7040.7540.75+3.20177511
11:07:0740.7040.8040.85+3.30677510
11:07:0740.7040.8040.80+3.25477504
11:07:0740.7040.8040.80+3.25277500
11:07:0640.6540.7540.75+3.20377498
11:07:0640.6540.7540.75+3.201077495
11:07:0640.6540.7540.60+3.052077485
11:07:0640.6540.7540.65+3.10477465
11:07:0640.6540.7040.70+3.15177461
11:07:0640.6540.7540.75+3.20177460
11:07:0540.7040.7540.70+3.15777459
11:07:0540.7040.8040.70+3.151077452
11:07:0540.7040.8040.70+3.15277442
11:07:0540.7040.8040.70+3.15177440
11:07:0540.7040.8040.65+3.10577439
11:07:0540.7040.8040.70+3.15277434
11:07:0440.7040.8040.70+3.15277432
11:07:0440.7040.8040.80+3.25177430
11:07:0440.7040.8040.70+3.15577429
11:07:0440.7040.8040.70+3.15277424
11:07:0440.7040.8040.80+3.25177422
11:07:0440.7540.8040.75+3.20477421
11:07:0440.7540.8040.80+3.25277417
11:07:0340.7540.8040.80+3.25177415
11:07:0340.8040.8540.80+3.25277414
11:07:0340.8040.8540.80+3.25177412
11:07:0240.7540.8540.85+3.30177411
11:07:0240.7540.8540.75+3.20177410
11:07:0240.8040.8540.80+3.251277409
11:07:0240.8040.8540.80+3.25177397
11:07:0240.8040.8540.80+3.25577396
11:07:0240.8040.8540.80+3.25277391
11:07:0140.6040.6540.65+3.101277389
11:07:0140.6040.6540.65+3.101077377
11:07:0140.7540.8540.65+3.101077367
11:07:0140.7540.8540.70+3.15277357
11:07:0140.7540.8540.75+3.201677355
11:07:0140.7540.8540.75+3.20177339
11:07:0140.7540.8540.75+3.20377338
11:07:0140.7540.8540.75+3.20477335
11:07:0140.7540.8540.75+3.20177331
11:07:0040.7540.8040.80+3.25477330
11:07:0040.7540.8040.80+3.25377326
11:07:0040.6540.7540.75+3.203077323
11:07:0040.7040.7540.70+3.15177293
11:07:0040.7040.7540.75+3.20177292
11:07:0040.6540.7040.70+3.15177291
11:07:0040.7040.7540.70+3.15177290
11:07:0040.6540.7040.75+3.20177289
11:07:0040.6540.7040.70+3.15177288
11:07:0040.6040.7540.60+3.05177287
11:06:5940.6040.7040.70+3.15177286
11:06:5940.6040.7540.60+3.05177285
11:06:5840.6040.7540.75+3.20277284
11:06:5840.6040.7540.75+3.20277282
11:06:5840.6540.7540.65+3.10177280
11:06:5840.7040.7540.70+3.15577279
11:06:5840.7040.7540.70+3.15177274
11:06:5840.7040.7540.70+3.15277273
11:06:5840.7040.7540.70+3.15177271
11:06:5840.7040.7540.70+3.15177270
11:06:5740.7040.7540.75+3.20177269
11:06:5740.6040.7040.70+3.154077268
11:06:5740.6040.7040.60+3.05577228
11:06:5740.6040.7040.60+3.05777223
11:06:5740.6040.7040.60+3.05577216
11:06:5740.6040.7040.60+3.05477211
11:06:5740.6040.7040.60+3.05177207
11:06:5640.6040.7040.70+3.15277206
11:06:5640.6540.7040.60+3.05177204
11:06:5640.6540.7040.65+3.10177203
11:06:5640.6040.7040.70+3.15177202
11:06:5640.6540.7040.65+3.10177201
11:06:5640.6540.7040.65+3.10177200
11:06:5640.6540.7040.65+3.10177199
11:06:5640.6540.7040.65+3.10177198
11:06:5640.6540.7040.65+3.10177197
11:06:5540.6040.7040.60+3.05177196
11:06:5540.6040.7040.60+3.05177195
11:06:5440.6040.7040.60+3.05177194
11:06:5440.6040.7040.60+3.05577193
11:06:5440.5540.7040.55+3.00277188
11:06:5440.6540.7040.55+3.00277186
11:06:5440.6540.7040.65+3.10177184
11:06:5440.6540.7040.70+3.151277183
11:06:5440.6540.7040.65+3.10777171
11:06:5440.6040.6540.65+3.10277164
11:06:5340.6040.6540.60+3.05177162
11:06:5240.6040.6540.60+3.05177161
11:06:5240.5540.7040.55+3.00177160
11:06:5240.5540.7040.55+3.00177159
11:06:5240.5540.7040.55+3.00277158
11:06:5240.5540.7040.55+3.00277156
11:06:5240.5040.7040.50+2.95277154
11:06:5140.5540.7540.50+2.95377152
11:06:5140.5540.7540.55+3.00777149
11:06:5140.5040.5540.55+3.00177142
11:06:5140.6540.7540.65+3.10277141
11:06:5040.5040.7540.50+2.95277139
11:06:5040.5040.7540.50+2.95277137
11:06:5040.4040.6540.75+3.20277135
11:06:5040.4040.6540.70+3.151377133
11:06:5040.4040.6540.65+3.101577120
11:06:5040.4540.6540.40+2.85677105
11:06:5040.4540.6540.45+2.902477099
11:06:5040.4540.5540.65+3.10277075
11:06:5040.4540.5540.55+3.00377073
11:06:5040.5040.5540.45+2.90177070
11:06:5040.5040.5540.50+2.95377069
11:06:5040.5040.5540.55+3.00177066
11:06:4940.5540.6540.55+3.00177065
11:06:4940.5540.6040.60+3.05377064
11:06:4940.5540.6040.55+3.00177061
11:06:4940.5540.6040.55+3.00377060
11:06:4940.4540.5540.55+3.00577057
11:06:4940.4540.5040.50+2.95177052
11:06:4940.5040.6040.50+2.95277051
11:06:4840.4540.6040.45+2.90277049
11:06:4840.4540.6040.60+3.051077047
11:06:4840.4540.6040.45+2.90177037
11:06:4840.5540.6040.45+2.90477036
11:06:4840.5540.6040.55+3.00177032
11:06:4840.5540.6040.55+3.00277031
11:06:4740.4540.5040.55+3.00677029
11:06:4740.4540.5040.50+2.95177023
11:06:4740.4540.5540.55+3.001077022
11:06:4740.5540.6040.55+3.00677012
11:06:4740.4540.5040.55+3.00377006
11:06:4740.4540.5040.50+2.95177003
11:06:4740.4540.5040.50+2.95177002
11:06:4740.4540.5540.45+2.90277001
11:06:4640.5040.5540.50+2.95176999
11:06:4640.4540.5540.45+2.90576998
11:06:4640.4540.5540.55+3.00176993
11:06:4640.4540.5540.45+2.90176992
11:06:4640.5040.5540.45+2.90776991
11:06:4640.5040.5540.50+2.951876984
11:06:4640.5040.5540.50+2.95276966
11:06:4640.4540.5540.55+3.00176964
11:06:4640.4540.5540.55+3.00176963
11:06:4640.4540.5540.55+3.00176962
11:06:4640.5040.5540.50+2.95676961
11:06:4640.5040.5540.50+2.955076955
11:06:4640.5040.5540.50+2.955076905
11:06:4540.5040.5540.55+3.001776855
11:06:4540.5040.5540.50+2.95176838
11:06:4540.5040.5540.55+3.00176837
11:06:4540.5040.5540.55+3.00576836
11:06:4440.5040.6040.60+3.05576831
11:06:4440.5540.6040.55+3.00176826
11:06:4440.5540.6040.55+3.00276825
11:06:4440.5540.6040.55+3.002076823
11:06:4440.5540.6040.60+3.05176803
11:06:4440.5540.6040.55+3.00476802
11:06:4440.5540.6040.55+3.00176798
11:06:4440.6040.6540.60+3.05176797
11:06:4340.5540.6540.55+3.00176796
11:06:4340.5540.6540.65+3.10176795
11:06:4340.5540.6540.55+3.00276794
11:06:4340.5540.7040.70+3.15276792
11:06:4340.5540.7040.55+3.00176790
11:06:4340.6040.7040.60+3.05176789
11:06:4240.6040.7040.60+3.05176788
11:06:4240.6040.7040.70+3.15576787
11:06:4240.6540.7040.60+3.05176782
11:06:4240.6540.7040.65+3.10476781
11:06:4240.6540.7040.65+3.10176777
11:06:4240.6540.7040.55+3.00276776
11:06:4240.6540.7040.60+3.05276774
11:06:4240.6540.7040.65+3.10176772
11:06:4240.5540.7040.55+3.00176771
11:06:4140.6540.7040.65+3.10176770
11:06:4140.5540.6540.65+3.10276769
11:06:4140.6540.7040.55+3.00876767
11:06:4140.6540.7040.60+3.051676759
11:06:4140.6540.7040.65+3.10176743
11:06:4140.6040.7040.70+3.15176742
11:06:4040.6040.7540.55+3.00176741
11:06:4040.6040.7540.60+3.05176740
11:06:4040.6040.7540.55+3.002076739
11:06:4040.6040.7540.60+3.053076719
11:06:4040.7040.7540.60+3.05176689
11:06:4040.7040.7540.70+3.15176688
11:06:3940.7040.8040.70+3.15176687
11:06:3940.6040.7540.60+3.05176686
11:06:3940.5540.7540.75+3.20176685
11:06:3940.5540.7540.55+3.00276684
11:06:3940.6040.7540.60+3.05176682
11:06:3840.5540.7540.75+3.20176681
11:06:3840.7540.8040.75+3.20476680
11:06:3840.7540.8040.75+3.20276676
11:06:3840.5540.8540.55+3.002076674
11:06:3840.5540.8540.55+3.00276654
11:06:3740.6540.8540.60+3.051776652
11:06:3740.6540.8540.65+3.10376635
11:06:3740.7040.9040.65+3.10976632
11:06:3740.7040.9040.70+3.151676623
11:06:3740.8540.9040.85+3.30176607
11:06:3640.7540.9040.75+3.201076606
11:06:3640.7040.9040.70+3.151576596
11:06:3640.7040.8040.80+3.25176581
11:06:3640.7540.9040.70+3.15576580
11:06:3640.7540.9040.75+3.20376575
11:06:3640.7040.7540.75+3.20276572
11:06:3640.7040.7540.75+3.20176570
11:06:3540.7040.7540.65+3.10476569
11:06:3540.7040.7540.70+3.15176565
11:06:3540.7040.7540.70+3.15176564
11:06:3540.6540.9040.90+3.35176563
11:06:3440.9040.9540.65+3.101076562
11:06:3440.9040.9540.85+3.30176552
11:06:3440.9040.9540.90+3.351476551
11:06:3440.9040.9540.95+3.40176537
11:06:3440.7040.7540.75+3.20376536
11:06:3440.7040.7540.75+3.20176533
11:06:3440.7040.7540.75+3.20276532
11:06:3440.7040.7540.75+3.20376530
11:06:3440.7040.7540.75+3.20176527
11:06:3340.7040.7540.75+3.20176526
11:06:3340.7040.7540.75+3.20176525
11:06:3340.7040.7540.75+3.20176524
11:06:3340.7040.7540.75+3.2017376523
11:06:3340.7040.7540.75+3.20276350
11:06:3340.7040.7540.75+3.20376348
11:06:3340.7040.7540.75+3.20576345
11:06:3340.6540.7540.75+3.20776340
11:06:3340.7040.7540.70+3.151376333
11:06:3340.7040.7540.75+3.209676320
11:06:3340.7040.7540.75+3.20276224
11:06:3340.8541.0040.75+3.201576222
11:06:3340.8541.0040.80+3.2510976207
11:06:3340.8541.0040.85+3.302576098
11:06:3340.9041.0040.85+3.30176073
11:06:3340.9041.0040.90+3.35976072
11:06:3340.9041.0040.90+3.35176063
11:06:3240.9041.0040.90+3.35176062
11:06:3240.8041.0040.80+3.25276061
11:06:3240.8541.0040.80+3.25976059
11:06:3240.8541.0040.85+3.30176050
11:06:3240.9041.0040.80+3.25876049
11:06:3240.9041.0040.90+3.35276041
11:06:3240.9041.0041.00+3.45376039
11:06:3140.9041.0041.00+3.45576036
11:06:3140.8041.0041.00+3.45276031
11:06:3140.8040.9040.90+3.35176029
11:06:3140.8040.9040.90+3.35476028
11:06:3140.8040.9540.95+3.40176024
11:06:3140.8040.9040.90+3.35176023
11:06:3140.8040.8540.85+3.30176022
11:06:3140.8541.0040.85+3.30976021
11:06:3040.9041.0040.90+3.35676012
11:06:3040.9041.0040.90+3.35176006
11:06:3040.9041.0040.90+3.35176005
11:06:3040.8540.9040.90+3.35276004
11:06:3040.8540.9040.85+3.30176002
11:06:2940.8541.0040.85+3.30276001
11:06:2940.8541.0041.00+3.45475999
11:06:2840.8541.0041.00+3.45275995
11:06:2840.8540.9541.00+3.45675993
11:06:2840.8540.9540.95+3.40475987
11:06:2840.8540.9540.85+3.30575983
11:06:2840.8540.9540.85+3.30175978
11:06:2840.8040.9540.80+3.25175977
11:06:2840.8040.9540.95+3.40175976
11:06:2840.9541.0040.95+3.40575975
11:06:2840.8040.9540.95+3.40575970
11:06:2840.9040.9540.90+3.35175965
11:06:2840.8040.8540.85+3.30275964
11:06:2740.9040.9540.90+3.35175962
11:06:2740.8540.9540.85+3.30975961
11:06:2740.8540.9540.85+3.30375952
11:06:2640.9040.9540.90+3.35175949
11:06:2640.8540.9540.85+3.30175948
11:06:2640.9040.9540.90+3.35175947
11:06:2540.8040.9040.90+3.351075946
11:06:2540.8540.9540.80+3.25975936
11:06:2540.8540.9540.85+3.30175927
11:06:2540.8040.9540.95+3.40175926
11:06:2540.8040.9540.80+3.25275925
11:06:2540.8040.9540.80+3.25275923
11:06:2540.8040.9540.95+3.40175921
11:06:2440.9040.9540.90+3.351075920
11:06:2340.8541.0040.85+3.30575910
11:06:2340.8540.9540.95+3.40175905
11:06:2340.8041.0540.80+3.25575904
11:06:2240.8041.0041.00+3.451275899
11:06:2240.9541.0040.95+3.40175887
11:06:2240.8041.0041.00+3.45175886
11:06:2240.8040.8540.85+3.30875885
11:06:2240.8541.0040.85+3.30275877
11:06:2240.8540.9541.00+3.45175875
11:06:2240.8540.9540.95+3.40975874
11:06:2240.8540.9540.95+3.40175865
11:06:2140.8541.0041.00+3.45175864
11:06:2140.8041.0041.00+3.45175863
11:06:2140.8041.0040.80+3.25275862
11:06:2140.8541.0040.85+3.30175860
11:06:2140.8041.0041.00+3.45175859
11:06:2040.8541.0540.85+3.30875858
11:06:2040.8541.0540.85+3.30275850
11:06:2040.9041.0540.90+3.35575848
11:06:2040.9041.0540.90+3.35175843
11:06:2040.9041.1040.90+3.35475842
11:06:1940.9541.1040.95+3.401775838
11:06:1941.0041.1041.00+3.451475821
11:06:1941.0041.1041.00+3.451175807
11:06:1941.0541.1541.05+3.50175796
11:06:1841.0541.1541.05+3.50275795
11:06:1841.0541.1541.15+3.60175793
11:06:1841.0541.1541.15+3.60375792
11:06:1841.0541.1541.15+3.60575789
11:06:1741.0541.1541.05+3.50475784
11:06:1640.9541.1541.15+3.601075780
11:06:1641.1041.1541.10+3.55175770
11:06:1640.9541.0541.05+3.50575769
11:06:1641.0041.0540.95+3.40975764
11:06:1641.0041.0541.00+3.451175755
11:06:1641.0041.1041.10+3.55575744
11:06:1540.9041.1541.15+3.60175739
11:06:1440.8541.1540.85+3.30175738
11:06:1440.8541.1540.85+3.30175737
11:06:1340.7040.8040.80+3.25675736
11:06:1240.7041.2540.70+3.15275730
11:06:1240.7040.8540.85+3.30175728
11:06:1240.6540.8540.65+3.10175727
11:06:1240.6541.2541.25+3.701075726
11:06:1240.6540.7040.70+3.15175716
11:06:1240.6541.3040.65+3.10175715
11:06:1240.6540.8541.30+3.751075714
11:06:1240.6540.8541.25+3.703975704
11:06:1240.6540.8541.20+3.65675665
11:06:1240.6540.8541.10+3.551675659
11:06:1240.6540.8541.05+3.50575643
11:06:1240.6540.8541.00+3.45675638
11:06:1240.6540.8540.95+3.401075632
11:06:1240.6540.8540.90+3.35575622
11:06:1240.6540.8540.85+3.30375617
11:06:1240.7040.8540.65+3.10175614
11:06:1240.7040.8540.70+3.15175613
11:06:1140.6040.6540.65+3.10475612
11:06:1140.6540.8540.65+3.10675608
11:06:1140.8040.8540.80+3.25175602
11:06:1140.7540.8540.60+3.05175601
11:06:1140.7540.8540.70+3.15475600
11:06:1140.7540.8540.75+3.20175596
11:06:1040.6040.7040.70+3.15575595
11:06:1040.6040.8540.60+3.05175590
11:06:1040.6040.8540.60+3.05175589
11:06:1040.6040.8540.60+3.05175588
11:06:1040.6040.8540.60+3.05275587
11:06:1040.8040.8540.80+3.25175585
11:06:0940.8040.8540.80+3.25175584
11:06:0940.6040.8040.80+3.25375583
11:06:0940.6040.7040.70+3.151475580
11:06:0940.6540.7040.65+3.101075566
11:06:0940.7040.8040.70+3.15675556
11:06:0940.7040.8040.70+3.15175550
11:06:0940.7040.8040.70+3.15275549
11:06:0840.7040.8040.70+3.15175547
11:06:0840.7040.8040.70+3.15175546
11:06:0840.7040.8040.70+3.15175545
11:06:0840.7540.8040.75+3.20175544
11:06:0740.7040.8040.70+3.15175543
11:06:0740.7040.8040.70+3.15275542
11:06:0740.7040.8040.70+3.151075540
11:06:0740.7540.8040.75+3.20175530
11:06:0740.7540.8040.75+3.20175529
11:06:0640.7040.8040.70+3.15175528
11:06:0640.7040.8040.80+3.25175527
11:06:0640.7040.8040.80+3.25175526
11:06:0640.7040.8040.80+3.25175525
11:06:0540.6040.6540.65+3.10175524
11:06:0540.6040.7040.70+3.15175523
11:06:0540.6540.7040.60+3.05875522
11:06:0540.6540.7040.65+3.102575514
11:06:0440.6540.9040.60+3.05175489
11:06:0440.6540.9040.65+3.10175488
11:06:0440.6040.9040.60+3.05375487
11:06:0440.7040.9040.60+3.05475484
11:06:0440.7040.9040.70+3.15175480
11:06:0440.6540.9040.60+3.05475479
11:06:0440.6540.9040.65+3.10175475
11:06:0440.6540.9040.65+3.10575474
11:06:0440.6540.9040.65+3.10575469
11:06:0440.6540.9040.65+3.10575464
11:06:0340.6540.9040.65+3.10175459
11:06:0340.7040.9040.70+3.15175458
11:06:0340.7040.9040.70+3.15275457
11:06:0140.7040.9040.70+3.15275455
11:06:0140.7040.9040.70+3.15175453
11:06:0140.7040.9040.70+3.151075452
11:05:5940.7040.9040.70+3.15275442
11:05:5840.6540.9040.65+3.103875440
11:05:5840.6540.7040.70+3.15175402
11:05:5640.6540.9040.65+3.10175401
11:05:5640.7540.9040.70+3.15875400
11:05:5640.7540.9040.75+3.202575392
11:05:5540.7540.9040.75+3.20175367
11:05:5340.7040.9040.70+3.15375366
11:05:5340.7040.8040.80+3.25275363
11:05:5240.7040.7540.75+3.20175361
11:05:5240.7040.7540.75+3.201575360
11:05:5240.7040.7540.75+3.203575345
11:05:5240.7040.7540.75+3.2020575310
11:05:5240.7540.9040.75+3.204575105
11:05:5240.8040.9040.80+3.258775060
11:05:5140.8041.0040.80+3.252574973
11:05:5140.8040.9040.90+3.35174948
11:05:5140.8540.9040.85+3.30174947
11:05:5140.8040.9040.90+3.35174946
11:05:5140.8040.9040.80+3.251074945
11:05:5040.8040.9541.00+3.452374935
11:05:5040.8040.9540.95+3.40174912
11:05:5040.8040.9540.80+3.251074911
11:05:5040.8040.9540.80+3.25674901
11:05:5040.8540.9540.80+3.25774895
11:05:5040.8540.9540.85+3.30874888
11:05:5040.9040.9540.90+3.351974880
11:05:5040.9040.9540.90+3.35274861
11:05:5040.9041.0041.00+3.45174859
11:05:5040.9041.0040.90+3.35174858
11:05:5040.9541.0040.90+3.35174857
11:05:5040.9541.0040.95+3.40274856
11:05:5040.9541.0040.95+3.40474854
11:05:5040.9541.0040.95+3.40274850
11:05:5040.9541.0041.00+3.45374848
11:05:5041.0041.3041.00+3.4511174845
11:05:5041.0541.3041.00+3.452874734
11:05:5041.0541.3041.05+3.502274706
11:05:5041.0541.3041.30+3.759574684
11:05:5041.0541.3041.05+3.501274589
11:05:5041.0541.1041.30+3.756774577
11:05:5041.0541.1041.25+3.7027974510
11:05:5041.0541.1041.10+3.555774231
11:05:5041.0541.1041.10+3.5518274174
11:05:5041.0541.1041.10+3.55373992
11:05:5041.0541.2541.05+3.5010073989
11:05:5041.2041.2541.05+3.504373889
11:05:5041.2041.2541.10+3.552573846
11:05:5041.2041.2541.15+3.601573821
11:05:5041.2041.2541.20+3.651773806
11:05:5041.2041.2541.25+3.702173789
11:05:5041.2541.3041.25+3.703873768
11:05:5041.2541.3041.25+3.70173730
11:05:5041.30--41.30+3.7525273729
11:05:5041.30--41.30+3.7549973477
11:05:5041.30--41.30+3.7549972978
11:05:5041.30--41.30+3.7549972479
11:05:5041.30--41.30+3.7549971980
11:05:50市價--41.30+3.7549971481
11:05:50市價--41.30+3.7549970982
11:05:50市價--41.30+3.7549970483
11:05:50市價--41.30+3.7549969984
11:05:50市價--41.30+3.7549969485
11:05:50市價--41.30+3.7549968986
11:05:50市價--41.30+3.7549968487
11:05:50市價--41.30+3.7549967988
11:05:50市價--41.30+3.7549967489
11:05:50市價--41.30+3.75266990
11:05:48市價--41.30+3.75166988
11:05:45市價--41.30+3.75166987
11:05:40市價--41.30+3.75166986
11:05:40市價--41.30+3.7520066985
11:05:21市價--41.30+3.75266785
11:05:21市價--41.30+3.7520066783
11:05:10市價--41.30+3.75166583
11:04:48市價--41.30+3.75166582
11:04:42市價--41.30+3.75166581
11:04:42市價--41.30+3.75466580
11:04:35市價--41.30+3.75266576
11:04:31市價--41.30+3.75266574
11:04:10市價--41.30+3.75166572
11:04:09市價--41.30+3.75566571
11:04:08市價--41.30+3.75566566
11:04:01市價--41.30+3.75166561
11:03:51市價--41.30+3.75566560
11:03:51市價--41.30+3.75566555
11:03:42市價--41.30+3.75166550
11:03:32市價--41.30+3.75566549
11:03:32市價--41.30+3.75566544
11:03:11市價--41.30+3.75166539
11:02:52市價--41.30+3.75166538
11:02:43市價--41.30+3.75166537
11:02:31市價--41.30+3.75166536
11:02:27市價--41.30+3.75266535
11:02:25市價--41.30+3.75166533
11:02:18市價--41.30+3.75166532
11:02:10市價--41.30+3.75166531
11:02:09市價--41.30+3.75166530
11:02:06市價--41.30+3.75166529
11:02:04市價--41.30+3.75166528
11:01:59市價--41.30+3.75166527
11:01:59市價--41.30+3.75366526
11:01:56市價--41.30+3.75166523
11:01:47市價--41.30+3.75166522
11:01:43市價--41.30+3.75166521
11:01:38市價--41.30+3.75166520
11:01:33市價--41.30+3.751066519
11:01:28市價--41.30+3.75166509
11:01:22市價--41.30+3.75266508
11:01:16市價--41.30+3.75366506
11:01:13市價--41.30+3.75166503
11:01:04市價--41.30+3.75166502
11:01:03市價--41.30+3.75266501
11:01:02市價--41.30+3.75166499
11:00:55市價--41.30+3.75266498
11:00:45市價--41.30+3.75166496
11:00:31市價--41.30+3.75266495
11:00:30市價--41.30+3.75166493
11:00:26市價--41.30+3.75166492
11:00:22市價--41.30+3.75166491
11:00:15市價--41.30+3.75266490
11:00:09市價--41.30+3.75166488
11:00:09市價--41.30+3.75366487
10:59:52市價--41.30+3.75166484
10:59:39市價--41.30+3.75166483
10:59:24市價--41.30+3.75166482
10:59:24市價--41.30+3.75366481
10:59:21市價--41.30+3.751566478
10:59:20市價--41.30+3.75166463
10:59:11市價--41.30+3.75166462
10:59:06市價--41.30+3.75166461
10:59:03市價--41.30+3.75166460
10:58:55市價--41.30+3.75166459
10:58:53市價--41.30+3.75566458
10:58:53市價--41.30+3.75566453
10:58:45市價--41.30+3.75466448
10:58:27市價--41.30+3.75166444
10:58:25市價--41.30+3.75166443
10:58:24市價--41.30+3.75566442
10:58:23市價--41.30+3.75566437
10:58:14市價--41.30+3.75366432
10:58:08市價--41.30+3.75166429
10:58:08市價--41.30+3.75166428
10:58:05市價--41.30+3.75166427
10:58:04市價--41.30+3.751066426
10:57:52市價--41.30+3.75366416
10:57:46市價--41.30+3.75266413
10:57:43市價--41.30+3.75166411
10:57:43市價--41.30+3.75566410
10:57:43市價--41.30+3.75566405
10:57:42市價--41.30+3.75166400
10:57:41市價--41.30+3.75266399
10:57:34市價--41.30+3.75166397
10:57:26市價--41.30+3.75166396
10:57:23市價--41.30+3.75166395
10:57:19市價--41.30+3.75366394
10:57:14市價--41.30+3.75166391
10:57:01市價--41.30+3.75166390
10:56:52市價--41.30+3.75166389
10:56:43市價--41.30+3.75166388
10:56:29市價--41.30+3.75166387
10:56:25市價--41.30+3.75266386
10:56:16市價--41.30+3.75566384
10:56:12市價--41.30+3.75366379
10:56:05市價--41.30+3.75566376
10:55:52市價--41.30+3.75566371
10:55:52市價--41.30+3.75566366
10:55:45市價--41.30+3.75466361
10:55:41市價--41.30+3.75166357
10:55:07市價--41.30+3.75166356
10:55:05市價--41.30+3.75566355
10:55:05市價--41.30+3.75566350
10:54:51市價--41.30+3.75166345
10:54:51市價--41.30+3.75166344
10:54:49市價--41.30+3.75166343
10:54:43市價--41.30+3.751066342
10:54:40市價--41.30+3.75266332
10:54:38市價--41.30+3.75166330
10:54:29市價--41.30+3.75166329
10:54:13市價--41.30+3.75466328
10:54:08市價--41.30+3.75166324
10:54:08市價--41.30+3.75166323
10:54:07市價--41.30+3.75566322
10:54:07市價--41.30+3.75566317
10:54:04市價--41.30+3.75366312
10:54:02市價--41.30+3.75166309
10:53:57市價--41.30+3.75566308
10:53:57市價--41.30+3.751066303
10:53:54市價--41.30+3.75166293
10:53:45市價--41.30+3.75166292
10:53:44市價--41.30+3.75266291
10:53:28市價--41.30+3.75166289
10:53:25市價--41.30+3.75166288
10:53:19市價--41.30+3.75166287
10:53:05市價--41.30+3.75166286
10:53:01市價--41.30+3.75166285
10:52:59市價--41.30+3.75566284
10:52:37市價--41.30+3.75166279
10:52:21市價--41.30+3.75266278
10:52:11市價--41.30+3.75166276
10:52:05市價--41.30+3.75166275
10:51:57市價--41.30+3.75566274
10:51:57市價--41.30+3.75566269
10:51:51市價--41.30+3.751066264
10:51:46市價--41.30+3.75166254
10:51:45市價--41.30+3.75266253
10:51:38市價--41.30+3.75166251
10:51:15市價--41.30+3.75166250
10:51:00市價--41.30+3.75166249
10:50:48市價--41.30+3.75166248
10:50:44市價--41.30+3.75566247
10:50:44市價--41.30+3.75566242
10:50:26市價--41.30+3.75266237
10:50:13市價--41.30+3.75166235
10:50:07市價--41.30+3.75366234
10:50:02市價--41.30+3.75166231
10:50:02市價--41.30+3.75266230
10:49:58市價--41.30+3.75166228
10:49:34市價--41.30+3.75266227
10:49:23市價--41.30+3.75566225
10:49:23市價--41.30+3.75566220
10:49:13市價--41.30+3.75166215
10:49:09市價--41.30+3.75166214
10:48:52市價--41.30+3.75866213
10:48:51市價--41.30+3.75166205
10:48:47市價--41.30+3.75166204
10:48:39市價--41.30+3.75166203
10:48:31市價--41.30+3.75166202
10:48:29市價--41.30+3.75166201
10:48:24市價--41.30+3.75166200
10:48:22市價--41.30+3.752566199
10:48:13市價--41.30+3.75166174
10:47:45市價--41.30+3.75166173
10:47:36市價--41.30+3.75266172
10:47:33市價--41.30+3.75366170
10:47:33市價--41.30+3.75166167
10:47:24市價--41.30+3.75166166
10:47:14市價--41.30+3.75566165
10:46:59市價--41.30+3.75266160
10:46:59市價--41.30+3.75166158
10:46:46市價--41.30+3.75166157
10:46:37市價--41.30+3.75166156
10:46:32市價--41.30+3.75166155
10:46:28市價--41.30+3.75166154
10:46:14市價--41.30+3.75166153
10:46:13市價--41.30+3.75166152
10:46:10市價--41.30+3.75166151
10:46:03市價--41.30+3.75166150
10:45:57市價--41.30+3.75166149
10:45:55市價--41.30+3.75166148
10:45:45市價--41.30+3.75166147
10:45:45市價--41.30+3.75166146
10:45:41市價--41.30+3.75566145
10:45:41市價--41.30+3.75566140
10:45:35市價--41.30+3.75166135
10:45:15市價--41.30+3.75266134
10:45:11市價--41.30+3.75366132
10:44:58市價--41.30+3.75166129
10:44:48市價--41.30+3.75166128
10:44:45市價--41.30+3.75566127
10:44:44市價--41.30+3.75166122
10:44:40市價--41.30+3.75166121
10:44:36市價--41.30+3.75266120
10:44:35市價--41.30+3.75166118
10:44:28市價--41.30+3.75366117
10:44:20市價--41.30+3.75166114
10:43:56市價--41.30+3.75666113
10:43:53市價--41.30+3.75166107
10:43:47市價--41.30+3.75166106
10:43:36市價--41.30+3.75166105
10:43:35市價--41.30+3.75166104
10:43:33市價--41.30+3.75266103
10:43:27市價--41.30+3.75166101
10:43:11市價--41.30+3.75166100
10:43:08市價--41.30+3.75166099
10:43:06市價--41.30+3.75166098
10:42:56市價--41.30+3.751066097
10:42:50市價--41.30+3.75166087
10:42:44市價--41.30+3.75266086
10:42:41市價--41.30+3.75166084
10:42:34市價--41.30+3.75266083
10:42:32市價--41.30+3.75566081
10:42:32市價--41.30+3.75566076
10:42:15市價--41.30+3.753066071
10:42:04市價--41.30+3.75166041
10:42:03市價--41.30+3.75166040
10:42:00市價--41.30+3.751066039
10:41:54市價--41.30+3.75166029
10:41:43市價--41.30+3.75166028
10:41:40市價--41.30+3.75166027
10:41:37市價--41.30+3.75566026
10:41:37市價--41.30+3.75566021
10:41:36市價--41.30+3.75166016
10:41:35市價--41.30+3.75166015
10:41:32市價--41.30+3.75166014
10:41:10市價--41.30+3.75166013
10:41:07市價--41.30+3.75166012
10:41:03市價--41.30+3.75166011
10:40:59市價--41.30+3.75566010
10:40:59市價--41.30+3.75566005
10:40:57市價--41.30+3.75166000
10:40:51市價--41.30+3.75165999
10:40:37市價--41.30+3.75565998
10:40:34市價--41.30+3.75265993
10:40:30市價--41.30+3.75165991
10:40:22市價--41.30+3.75565990
10:40:17市價--41.30+3.75565985
10:40:17市價--41.30+3.75565980
10:40:03市價--41.30+3.75165975
10:40:00市價--41.30+3.75265974
10:39:46市價--41.30+3.75165972
10:39:42市價--41.30+3.75165971
10:39:32市價--41.30+3.75165970
10:39:32市價--41.30+3.75165969
10:39:31市價--41.30+3.75265968
10:39:29市價--41.30+3.75165966
10:39:25市價--41.30+3.75265965
10:39:08市價--41.30+3.751065963
10:38:56市價--41.30+3.75165953
10:38:53市價--41.30+3.75565952
10:38:52市價--41.30+3.75565947
10:38:48市價--41.30+3.75165942
10:38:46市價--41.30+3.75165941
10:38:46市價--41.30+3.751565940
10:38:39市價--41.30+3.75565925
10:38:38市價--41.30+3.75565920
10:38:32市價--41.30+3.75165915
10:38:31市價--41.30+3.75565914
10:38:21市價--41.30+3.75165909
10:38:00市價--41.30+3.75565908
10:37:56市價--41.30+3.75565903
10:37:56市價--41.30+3.75565898
10:37:43市價--41.30+3.75165893
10:37:40市價--41.30+3.75265892
10:37:34市價--41.30+3.75165890
10:37:32市價--41.30+3.75565889
10:37:32市價--41.30+3.75165884
10:37:30市價--41.30+3.75265883
10:37:15市價--41.30+3.75165881
10:37:08市價--41.30+3.75165880
10:37:08市價--41.30+3.75365879
10:37:03市價--41.30+3.75265876
10:36:55市價--41.30+3.75365874
10:36:55市價--41.30+3.75465871
10:36:53市價--41.30+3.75365867
10:36:51市價--41.30+3.75665864
10:36:41市價--41.30+3.75865858
10:36:40市價--41.30+3.75565850
10:36:39市價--41.30+3.75565845
10:36:35市價--41.30+3.75165840
10:36:31市價--41.30+3.75165839
10:36:28市價--41.30+3.75165838
10:36:25市價--41.30+3.75465837
10:36:13市價--41.30+3.75165833
10:36:00市價--41.30+3.75165832
10:35:57市價--41.30+3.75165831
10:35:54市價--41.30+3.75165830
10:35:52市價--41.30+3.75165829
10:35:44市價--41.30+3.75365828
10:35:43市價--41.30+3.75565825
10:35:43市價--41.30+3.75565820
10:35:38市價--41.30+3.75265815
10:35:37市價--41.30+3.75165813
10:35:35市價--41.30+3.75165812
10:35:34市價--41.30+3.75165811
10:35:29市價--41.30+3.75165810
10:35:28市價--41.30+3.75165809
10:35:28市價--41.30+3.75165808
10:35:22市價--41.30+3.75165807
10:35:21市價--41.30+3.75165806
10:35:19市價--41.30+3.75565805
10:35:19市價--41.30+3.75565800
10:35:15市價--41.30+3.75265795
10:34:59市價--41.30+3.75165793
10:34:56市價--41.30+3.75465792
10:34:49市價--41.30+3.75165788
10:34:46市價--41.30+3.75265787
10:34:40市價--41.30+3.75165785
10:34:39市價--41.30+3.75165784
10:34:37市價--41.30+3.75165783
10:34:34市價--41.30+3.75165782
10:34:27市價--41.30+3.75265781
10:34:12市價--41.30+3.75165779
10:34:08市價--41.30+3.75165778
10:34:00市價--41.30+3.75165777
10:33:56市價--41.30+3.75165776
10:33:51市價--41.30+3.75365775
10:33:48市價--41.30+3.75165772
10:33:45市價--41.30+3.75565771
10:33:45市價--41.30+3.75565766
10:33:37市價--41.30+3.75165761
10:33:33市價--41.30+3.75165760
10:33:28市價--41.30+3.75165759
10:33:27市價--41.30+3.75365758
10:33:26市價--41.30+3.75165755
10:33:24市價--41.30+3.75165754
10:33:10市價--41.30+3.75165753
10:33:09市價--41.30+3.75965752
10:33:04市價--41.30+3.753065743
10:33:04市價--41.30+3.75165713
10:33:00市價--41.30+3.75565712
10:33:00市價--41.30+3.75565707
10:33:00市價--41.30+3.75165702
10:32:46市價--41.30+3.75165701
10:32:43市價--41.30+3.75165700
10:32:40市價--41.30+3.751065699
10:32:38市價--41.30+3.75165689
10:32:34市價--41.30+3.75165688
10:32:30市價--41.30+3.75165687
10:32:25市價--41.30+3.752<