新 興  (2605) 航運業 上市

14.50 ▼-0.20 -1.36% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 2,544 14.50 16 14.55 32 14.70 14.80 14.45 14.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.5014.5514.50-0.2012544
13:30:0014.5014.5514.50-0.20232543
13:24:5514.5014.5514.50-0.2012520
13:24:3114.5014.5514.50-0.2032519
13:24:1014.5014.5514.50-0.2012516
13:23:3014.4514.5014.50-0.2072515
13:23:0314.5014.5514.50-0.2052508
13:22:5714.5014.5514.50-0.2012503
13:22:5414.5014.5514.55-0.15792502
13:21:4314.4514.5014.50-0.2022423
13:21:1614.5014.5514.50-0.2012421
13:20:3514.4514.5514.45-0.2512420
13:20:2314.5014.5514.50-0.2032419
13:18:5714.5014.5514.50-0.2012416
13:17:3914.5014.5514.50-0.2012415
13:17:1414.5014.5514.50-0.2032414
13:17:0914.5014.5514.50-0.20102411
13:16:5414.5014.5514.50-0.2012401
13:15:3814.5014.5514.50-0.2012400
13:15:2814.5014.5514.50-0.2012399
13:14:3614.5014.5514.50-0.20202398
13:14:2014.4514.5014.50-0.2012378
13:14:0114.5014.5514.50-0.2012377
13:13:4914.4514.5014.50-0.20102376
13:13:3414.4514.5014.50-0.20162366
13:13:3414.4514.5014.50-0.20102350
13:13:3014.4514.5014.50-0.20102340
13:13:1614.4514.5014.50-0.2012330
13:13:1614.5014.5514.50-0.20142329
13:12:2514.5014.5514.50-0.2032315
13:12:2414.5014.5514.50-0.2022312
13:11:4614.4514.5014.50-0.2012310
13:11:3414.4514.5014.50-0.2012309
13:10:3714.4514.5014.50-0.2012308
13:10:2914.5014.5514.50-0.2012307
13:10:2314.4514.5514.45-0.25232306
13:09:4114.4514.5514.45-0.2512283
13:09:1414.4514.5514.45-0.2512282
13:08:4914.4514.5014.50-0.2012281
13:08:2314.4514.5014.50-0.2012280
13:08:0214.4514.5014.50-0.2012279
13:07:2714.4514.5014.50-0.2032278
13:06:4514.4514.5014.50-0.2012275
13:06:3814.4514.5014.50-0.2012274
13:05:3514.4514.5014.50-0.2012273
13:05:3414.4514.5014.50-0.20102272
13:04:4314.4514.5014.50-0.2012262
13:04:2814.4514.5014.50-0.2012261
13:04:1914.4514.5014.50-0.2012260
13:04:0514.4514.5014.50-0.2012259
13:03:1214.4514.5014.50-0.2012258
13:02:5314.4514.5014.50-0.2012257
13:02:5314.4514.5014.50-0.2012256
13:02:5314.4514.5014.50-0.20102255
13:02:4614.4514.5014.50-0.20162245
13:02:4514.4514.5014.50-0.2012229
13:02:4514.4514.5014.50-0.2012228
13:02:3414.4514.5014.50-0.20102227
13:02:2714.4514.5014.45-0.2522217
13:02:1514.4514.5014.50-0.20102215
13:02:0314.4514.5014.45-0.2522205
13:01:4114.4514.5014.50-0.20102203
13:00:2614.4514.5014.50-0.2022193
13:00:2614.4514.5014.50-0.2022191
13:00:2614.4514.5014.50-0.2042189
12:59:3914.4514.5014.50-0.2022185
12:59:3614.4514.5014.45-0.2522183
12:55:2114.4514.5014.50-0.20102181
12:54:3014.4514.5014.50-0.2022171
12:52:5814.4514.5014.50-0.2012169
12:51:3514.4514.5014.45-0.2522168
12:51:1714.4514.5014.45-0.25102166
12:47:2514.4514.5014.45-0.25102156
12:44:5614.4514.5014.50-0.2052146
12:44:3014.4514.5014.45-0.2552141
12:44:0914.4514.5014.45-0.25102136
12:41:5114.4514.5014.45-0.2552126
12:41:3514.4514.5014.45-0.25102121
12:40:2814.4514.5014.45-0.2552111
12:40:2414.4514.5014.45-0.2512106
12:40:0414.4514.5014.45-0.2552105
12:38:5014.4514.5014.45-0.2552100
12:33:5614.4514.5014.50-0.2052095
12:32:1114.4514.5014.45-0.2522090
12:29:0014.4514.5014.50-0.2012088
12:28:3014.4514.5014.45-0.2512087
12:27:4714.4514.5014.50-0.2012086
12:23:4514.4514.5014.50-0.2052085
12:22:3614.5014.5514.50-0.2052080
12:22:1314.4514.5014.50-0.2032075
12:21:4314.4514.5014.50-0.20102072
12:18:2714.4514.5014.50-0.2032062
12:16:5214.5014.5514.50-0.2052059
12:16:0314.4514.5514.55-0.1552054
12:15:4114.5014.5514.50-0.2062049
12:15:4114.5014.5514.50-0.20212043
12:13:0114.4514.5014.50-0.2012022
12:11:5114.4514.5014.50-0.2012021
12:11:0214.4514.5014.50-0.2012020
12:11:0214.4514.5014.50-0.2022019
12:10:2814.4514.5014.50-0.2022017
12:10:2614.4514.5014.50-0.2012015
12:10:1614.4514.5014.50-0.20102014
12:09:5214.4514.5014.50-0.2022004
12:09:5214.4514.5014.50-0.2012002
12:09:5214.5014.5514.50-0.2032001
12:09:4814.4514.5014.50-0.2031998
12:09:0514.4514.5014.50-0.2011995
12:09:0414.4514.5014.50-0.20301994
12:06:5914.4514.5014.50-0.20171964
12:06:2614.4514.5014.50-0.2011947
12:06:1114.4514.5014.50-0.2031946
12:06:1014.4514.5014.50-0.20201943
12:02:0214.4514.5014.50-0.2011923
11:59:4914.4514.5014.50-0.2011922
11:59:3714.4514.5014.50-0.2011921
11:59:3714.4514.5014.50-0.2031920
11:59:1114.4514.5014.50-0.2021917
11:58:4514.4514.5014.50-0.2011915
11:58:2614.4514.5014.50-0.2021914
11:58:2514.4514.5014.50-0.2021912
11:58:2414.4514.5014.50-0.20101910
11:54:4014.4514.5014.50-0.2051900
11:53:5714.4514.5014.50-0.2031895
11:51:4314.5014.5514.50-0.2011892
11:51:4214.5014.5514.50-0.2041891
11:50:0214.5014.5514.50-0.2021887
11:49:0514.4514.5014.50-0.2051885
11:47:4514.4514.5014.50-0.2011880
11:47:2514.4514.5014.50-0.2011879
11:46:3514.4514.5014.50-0.20151878
11:45:4014.4514.5014.50-0.2031863
11:44:1014.4514.5014.50-0.2011860
11:43:3414.4514.5014.50-0.2021859
11:43:1914.4514.5014.50-0.2031857
11:39:2914.4514.5014.50-0.2011854
11:38:0214.4514.5014.50-0.2021853
11:37:1614.4514.5014.50-0.2021851
11:35:1814.4514.5014.50-0.2011849
11:34:3914.4514.5014.50-0.2011848
11:34:1914.4514.5014.50-0.2031847
11:31:1514.4514.5014.50-0.2051844
11:31:0614.4514.5014.50-0.20101839
11:30:3514.4514.5014.50-0.20201829
11:30:1914.4514.5014.50-0.2021809
11:29:5414.4514.5014.50-0.2021807
11:27:3914.4514.5014.50-0.2011805
11:26:5414.4514.5014.50-0.2021804
11:26:4614.4514.5014.50-0.2021802
11:25:3714.4514.5014.50-0.2051800
11:24:1314.4514.5014.50-0.2051795
11:23:5714.5014.5514.50-0.2041790
11:23:4814.5014.5514.50-0.20201786
11:22:2114.5014.5514.50-0.2031766
11:20:2814.5014.5514.50-0.2021763
11:20:0214.5014.5514.50-0.20131761
11:19:5814.5014.5514.50-0.2051748
11:19:4914.5014.5514.50-0.20371743
11:19:4914.5014.5514.50-0.2051706
11:19:1314.5014.5514.50-0.2011701
11:18:4714.5014.5514.50-0.2021700
11:14:3514.5014.5514.50-0.20301698
11:14:2014.5014.5514.50-0.20101668
11:08:0914.5014.5514.55-0.1511658
11:07:4414.5014.5514.55-0.1521657
11:07:3914.5014.5514.55-0.1521655
11:07:2414.5014.5514.50-0.2021653
11:06:2214.5014.5514.55-0.1551651
11:06:2014.5014.5514.55-0.1511646
11:04:4514.5014.5514.55-0.1511645
11:04:1014.5014.5514.50-0.2021644
11:04:0114.5014.5514.55-0.1511642
11:03:0214.5014.5514.50-0.2011641
11:02:2614.5014.5514.50-0.2021640
10:56:4014.4514.5014.50-0.2011638
10:55:5014.4514.5014.50-0.2011637
10:55:0014.4514.5014.50-0.2011636
10:54:5814.4514.5014.50-0.20101635
10:54:5414.4514.5014.50-0.20101625
10:54:1214.4514.5014.50-0.2011615
10:51:1414.4514.5514.45-0.25301614
10:50:5214.4514.5014.50-0.2021584
10:50:1814.5014.5514.50-0.2021582
10:50:1814.5014.5514.50-0.20391580
10:50:0314.5014.5514.50-0.20101541
10:49:5914.5014.5514.50-0.20351531
10:49:5514.5014.5514.50-0.20201496
10:49:5014.5014.5514.50-0.20101476
10:49:4514.5014.5514.50-0.20101466
10:49:2614.5014.5514.50-0.2051456
10:49:0914.5014.5514.50-0.20101451
10:48:5314.5014.5514.50-0.2011441
10:48:1314.5014.5514.50-0.2011440
10:47:5214.5014.5514.50-0.2051439
10:47:5114.5014.5514.50-0.20101434
10:47:3114.5014.5514.50-0.20101424
10:46:4914.5014.5514.50-0.20101414
10:45:1714.5014.5514.50-0.2071404
10:44:5514.5014.5514.50-0.2011397
10:44:3114.5014.5514.50-0.2031396
10:42:0914.5014.5514.55-0.1511393
10:41:1214.5014.5514.50-0.2021392
10:39:5414.5014.5514.55-0.1511390
10:38:5514.5014.5514.50-0.2021389
10:38:3614.5014.5514.55-0.1521387
10:38:2614.5014.5514.55-0.1511385
10:37:0814.5014.5514.55-0.1531384
10:36:5614.5014.5514.55-0.1511381
10:36:4514.5014.5514.55-0.1551380
10:36:2514.5014.5514.55-0.1511375
10:34:5114.5014.5514.55-0.1511374
10:33:2414.5014.5514.55-0.1511373
10:33:0614.5014.5514.50-0.20101372
10:32:5014.5014.5514.50-0.20321362
10:32:2414.5014.5514.50-0.20101330
10:31:1414.5014.5514.50-0.2011320
10:31:1014.5014.5514.50-0.2011319
10:31:0814.5014.5514.50-0.2011318
10:30:1414.5014.5514.50-0.20151317
10:30:0914.5014.5514.55-0.1521302
10:28:3514.5014.5514.55-0.1531300
10:25:4714.5014.5514.55-0.1521297
10:24:0614.5014.5514.55-0.1511295
10:23:5614.5014.5514.55-0.1531294
10:22:0114.5014.5514.55-0.1531291
10:21:5414.5014.5514.50-0.2021288
10:21:4414.5014.5514.55-0.1551286
10:21:1214.5014.5514.55-0.1511281
10:21:1214.5514.6014.55-0.1571280
10:20:4514.5014.5514.55-0.1521273
10:20:3214.5514.6014.55-0.1511271
10:19:1314.5014.5514.55-0.1511270
10:19:0314.5014.5514.55-0.1521269
10:19:0014.5014.5514.55-0.1551267
10:18:5414.5014.5514.55-0.1511262
10:18:4814.5014.5514.55-0.1531261
10:18:3414.5014.5514.55-0.1511258
10:18:0914.5014.5514.55-0.1531257
10:18:0114.5014.5514.55-0.1511254
10:16:2914.5014.5514.50-0.2041253
10:13:2314.4514.5014.50-0.2011249
10:13:2114.4514.5014.50-0.20101248
10:13:2014.4514.5014.50-0.2011238
10:13:1414.4514.5014.50-0.2031237
10:13:0414.4514.5014.50-0.2031234
10:13:0314.4514.5014.50-0.20211231
10:11:0614.4514.5014.45-0.2521210
10:10:4814.4514.5014.45-0.25101208
10:10:4714.4514.5014.45-0.2551198
10:10:2314.4514.5014.50-0.2051193
10:10:1514.4514.5014.50-0.2011188
10:10:1014.4514.5014.50-0.2031187
10:09:2214.4514.5014.50-0.2011184
10:09:1914.4514.5014.50-0.2011183
10:09:1814.5014.5514.50-0.2051182
10:09:1214.4514.5014.50-0.2021177
10:09:1214.5014.5514.50-0.20311175
10:09:1214.5014.5514.50-0.20101144
10:09:1214.5014.5514.50-0.20121134
10:09:1214.5014.5514.50-0.20101122
10:09:1214.5014.5514.50-0.20201112
10:09:0914.5014.5514.50-0.2051092
10:08:5914.5014.5514.50-0.202001087
10:07:2714.5014.6014.50-0.203887
10:07:1614.5014.6014.50-0.201884
10:07:1114.5514.6014.55-0.1511883
10:07:1114.5514.6014.55-0.158872
10:07:0714.5514.6014.55-0.1512864
10:06:3414.5514.6014.55-0.152852
10:06:2014.5514.6014.55-0.151850
10:06:0214.5514.6014.55-0.152849
10:05:1914.5514.6014.55-0.156847
10:05:1914.5514.6014.55-0.1520841
10:05:0114.5514.6014.55-0.152821
10:04:3714.5514.6014.55-0.1560819
10:04:3414.5514.6014.55-0.155759
10:04:2614.5514.6014.55-0.1510754
10:04:2614.5514.6014.55-0.155744
10:04:2314.5514.6014.60-0.101739
10:03:4914.5514.6014.55-0.1520738
10:03:0114.5514.6014.55-0.152718
10:00:4914.5514.6014.60-0.101716
10:00:4414.5514.6014.60-0.101715
10:00:2814.5514.6014.55-0.151714
09:59:0914.5514.6014.55-0.155713
09:59:0414.5514.6014.60-0.105708
09:59:0414.5514.6014.60-0.101703
09:59:0214.5514.6014.60-0.102702
09:58:5414.5514.6014.60-0.105700
09:58:4614.5514.6014.60-0.103695
09:58:2414.5514.6014.60-0.102692
09:58:0314.5514.6014.60-0.102690
09:57:4414.5514.6014.60-0.106688
09:57:4414.5514.6014.60-0.102682
09:57:4414.6014.7014.60-0.10149680
09:57:0814.6514.7014.65-0.055531
09:55:4214.6514.7014.65-0.053526
09:54:4714.6014.6514.65-0.051523
09:54:4714.6014.6514.65-0.053522
09:54:2514.6014.6514.60-0.106519
09:54:2414.6014.6514.65-0.052513
09:54:0014.6014.6514.65-0.055511
09:53:2714.6014.6514.65-0.052506
09:53:0014.6014.6514.60-0.105504
09:52:0614.6014.7014.60-0.101499
09:51:5614.6014.7014.60-0.106498
09:51:0114.6514.7014.65-0.055492
09:51:0114.6514.7014.65-0.0558487
09:50:4514.6514.7014.65-0.055429
09:49:2414.6514.7014.65-0.051424
09:49:1914.6514.7014.65-0.055423
09:49:0114.6514.7014.65-0.0510418
09:48:3214.6514.7014.65-0.051408
09:48:2514.6514.7014.65-0.0510407
09:48:2414.6514.7014.65-0.056397
09:46:4714.6514.7014.65-0.0510391
09:46:4414.6514.7014.7005381
09:46:2314.6514.7014.7003376
09:46:1714.6514.7014.7001373
09:46:1714.7014.7514.70014372
09:45:4314.7014.7514.70022358
09:43:5214.7014.7514.7005336
09:43:3714.7014.7514.75+0.052331
09:43:0614.7014.7514.75+0.053329
09:43:0614.7014.7514.75+0.051326
09:43:0614.7014.7514.75+0.051325
09:43:0614.7014.7514.75+0.053324
09:43:0614.7014.7514.75+0.052321
09:38:3514.7014.7514.7001319
09:36:5214.7014.7514.7005318
09:36:0014.7014.7514.70010313
09:34:2014.7014.7514.75+0.051303
09:32:5714.6514.7014.7002302
09:32:5714.7014.7514.7002300
09:32:1414.7014.7514.70011298
09:25:4814.6514.7014.7001287
09:25:3914.6514.7014.7005286
09:25:1614.6514.7014.7001281
09:24:2514.6514.7014.7001280
09:22:0214.6514.7014.7001279
09:22:0214.6514.7014.7001278
09:22:0214.7014.7514.7007277
09:21:4214.6514.7014.70010270
09:19:0814.6514.7014.7005260
09:18:4214.6514.7014.7002255
09:18:4114.6514.7014.7002253
09:18:4114.7014.7514.70021251
09:17:2814.7014.7514.7003230
09:17:1914.7014.7514.7005227
09:15:5214.7014.7514.7002222
09:15:0314.6514.7014.7001220
09:14:4514.6514.7014.7001219
09:14:3514.6514.7014.7001218
09:14:1114.6514.7014.70010217
09:13:5814.7014.7514.70025207
09:13:1314.6514.7014.7003182
09:13:1314.6514.7014.7002179
09:13:1314.7014.7514.7009177
09:13:1214.7014.7514.7005168
09:13:1214.7014.7514.70022163
09:12:5614.7014.7514.75+0.056141
09:12:4414.7014.7514.70030135
09:12:0914.7514.8014.75+0.051105
09:12:0214.7014.7514.75+0.051104
09:11:5414.7014.7514.75+0.051103
09:11:3214.7014.7514.75+0.052102
09:11:1714.7014.7514.75+0.051100
09:11:1714.7014.7514.75+0.05199
09:11:1714.7014.7514.75+0.05198
09:11:1714.7014.7514.75+0.05297
09:11:0714.7014.8014.80+0.10495
09:10:5514.7514.8014.75+0.05191
09:10:5114.7514.8014.75+0.05190
09:09:5214.7514.8014.75+0.05189
09:09:5214.7014.7514.75+0.05188
09:09:5214.7514.8014.75+0.05987
09:08:4814.7014.7514.75+0.05178
09:08:4814.7514.8014.75+0.05177
09:08:4014.7014.8014.80+0.10176
09:08:3114.7014.7514.75+0.05175
09:08:3114.7014.7514.75+0.05174
09:07:2514.7014.7514.75+0.05173
09:07:1114.7514.8014.75+0.05172
09:06:5914.7014.7514.75+0.05271
09:06:5814.7014.7514.75+0.05369
09:06:4314.7514.8014.75+0.05166
09:06:4314.7514.8014.75+0.05465
09:06:4314.7014.7514.75+0.051961
09:05:4314.7014.7514.700242
09:03:1514.7014.7514.700140
09:03:0914.7014.7514.700239
09:02:3814.7014.7514.700337
09:02:2314.7014.7514.700134
09:01:5814.7014.7514.700133
09:01:4214.6514.7514.75+0.05132
09:01:3314.6514.8014.80+0.10131
09:00:4514.6514.7014.700330
09:00:3314.6514.7014.700327
09:00:16----14.7002424
 
加密貨幣
比特幣BTC 13654.95 0.73 0.01%
以太幣ETH 394.77 -9.23 -2.28%
瑞波幣XRP 0.249665 0.00 -1.28%
比特幣現金BCH 260.57 -3.97 -1.50%
萊特幣LTC 57.95 0.13 0.22%
卡達幣ADA 0.099278 0.00 -3.45%
波場幣TRX 0.026927 0.00 -0.13%
恆星幣XLM 0.080703 0.00 -1.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。