潤 弘  (2597) 建材營造 上市 潤泰集團

122.50 ▲+1.50 +1.24% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 196 122.00 1 122.50 16 120.00 122.50 120.00 121.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00122.00122.50122.50+1.5042196
13:23:51121.00121.50121.50+0.501154
13:21:27121.00121.50121.50+0.501153
13:21:24121.00121.50121.0001152
13:21:15121.00121.50121.0001151
13:18:20121.00121.50121.0001150
13:06:35121.00121.50121.0001149
12:51:42121.00121.50121.50+0.501148
12:49:05121.00121.50121.0001147
12:44:27121.00121.50121.0001146
12:43:22121.00121.50121.0003145
12:34:12120.50121.50121.50+0.501142
12:28:25121.00121.50121.0001141
12:28:25121.00121.50121.00010140
12:25:10121.00121.50121.0001130
12:19:50121.50122.00121.50+0.502129
12:17:11121.50122.00122.00+1.001127
12:12:42121.00122.00122.00+1.001126
12:06:23121.00122.00121.0002125
12:03:42121.00122.00121.0001123
11:55:57121.00122.00122.00+1.001122
11:47:39121.00122.00121.0001121
11:45:12120.50122.00122.00+1.001120
11:45:10120.50122.00122.00+1.002119
11:45:07120.50121.50121.50+0.502117
11:45:07120.50121.00121.00021115
11:45:07120.50121.00120.50-0.50194
11:24:14120.00120.50120.50-0.50293
11:24:13120.00120.50120.00-1.00191
11:24:13120.50121.00120.50-0.50390
11:19:32120.00120.50120.50-0.50387
11:19:32120.00120.50120.50-0.50184
11:15:22120.50121.00120.50-0.50183
11:14:07120.50121.00120.50-0.50182
11:12:08120.50121.00120.50-0.50581
11:11:42120.50121.00120.50-0.50176
11:09:43120.50121.00121.000175
11:09:43120.50121.00120.50-0.50174
11:09:37120.50121.00120.50-0.50173
11:07:27120.50121.00120.50-0.50172
11:05:08120.50121.00121.000171
11:04:41120.50121.00120.50-0.50170
11:03:45120.50121.00120.50-0.50169
11:03:23120.50121.00120.50-0.50168
11:00:41120.50121.00120.50-0.50367
10:57:20120.50121.00120.50-0.50164
10:55:38120.50121.00120.50-0.50163
10:55:33120.50121.00120.50-0.50162
10:44:51120.50121.00120.50-0.50161
10:43:38120.50121.00121.000160
10:39:39120.50121.00120.50-0.50159
10:39:39121.00121.50121.000558
10:35:49121.00121.50121.000553
10:34:23121.00121.50121.50+0.50148
10:26:05121.00121.50121.50+0.50147
10:20:48121.00121.50121.000446
10:16:55121.00121.50121.000142
10:13:50121.00121.50121.000141
10:09:50121.00121.50121.50+0.50140
10:09:03121.00121.50121.50+0.50239
10:07:50121.00121.50121.50+0.50137
10:07:29121.00121.50121.50+0.50136
10:04:52121.00121.50121.000335
09:57:18121.00121.50121.50+0.50132
09:55:11121.00121.50121.000331
09:39:08121.00121.50121.50+0.50328
09:34:18121.50122.00121.50+0.50125
09:34:17121.50122.00121.50+0.50124
09:32:51121.50122.00121.50+0.50323
09:24:01121.00121.50121.50+0.50320
09:23:32121.00121.50121.50+0.50117
09:20:32121.00121.50121.50+0.50116
09:17:53120.50121.00121.000115
09:16:46121.00121.50121.000314
09:11:34121.00121.50121.000111
09:08:43120.50121.00121.000110
09:07:09120.50121.00121.00029
09:07:09120.50121.00121.00017
09:00:08----120.00-1.0066
 
加密貨幣
比特幣BTC 62216.87 663.25 1.08%
以太幣ETH 3806.57 -40.53 -1.05%
瑞波幣XRP 1.09 0.00 -0.32%
比特幣現金BCH 613.27 1.58 0.26%
萊特幣LTC 188.55 4.82 2.62%
卡達幣ADA 2.13 -0.03 -1.25%
波場幣TRX 0.100179 0.00 1.51%
恆星幣XLM 0.374809 -0.01 -2.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。