華 固  (2548) 建材營造 上市 正峰集團

85.20 ▼-0.20 -0.23% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 377 85.20 35 85.40 12 85.50 85.70 85.10 85.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0085.2085.4085.20-0.2018377
13:24:2585.2085.4085.20-0.201359
13:23:2485.2085.4085.20-0.201358
13:21:5785.3085.4085.30-0.101357
13:17:3985.2085.4085.20-0.201356
13:17:3085.2085.4085.20-0.201355
13:15:1285.2085.4085.20-0.201354
13:14:3085.3085.4085.30-0.101353
13:12:1585.3085.4085.30-0.101352
13:11:0785.3085.4085.30-0.101351
13:10:0485.3085.4085.30-0.101350
13:09:3985.3085.4085.30-0.101349
13:09:3485.3085.4085.30-0.101348
13:09:1585.3085.4085.30-0.101347
13:07:4885.2085.3085.30-0.101346
13:07:4485.2085.3085.20-0.201345
13:06:2885.2085.3085.30-0.102344
13:06:2585.2085.3085.20-0.201342
13:06:2585.2085.3085.20-0.201341
13:05:4985.3085.4085.30-0.101340
13:05:2085.2085.4085.20-0.201339
13:04:4685.2085.4085.20-0.201338
13:04:3885.3085.4085.30-0.102337
13:04:3885.3085.4085.30-0.101335
13:04:3785.3085.4085.30-0.101334
13:04:3785.3085.4085.30-0.101333
13:04:3785.3085.4085.30-0.101332
13:04:3785.3085.4085.4002331
13:04:3785.3085.4085.30-0.101329
13:04:3785.3085.4085.30-0.101328
13:04:3785.3085.4085.30-0.101327
13:04:3785.2085.3085.30-0.1032326
12:56:3985.2085.3085.20-0.201294
12:47:4685.2085.3085.20-0.201293
12:46:5885.2085.3085.30-0.101292
12:46:3985.2085.3085.30-0.101291
12:44:4485.2085.3085.30-0.101290
12:40:1285.2085.3085.20-0.201289
12:40:0685.2085.3085.30-0.101288
12:39:5185.2085.3085.30-0.101287
12:38:2185.2085.3085.20-0.201286
12:31:5985.2085.3085.20-0.201285
12:31:5985.2085.3085.30-0.101284
12:31:5485.2085.3085.30-0.102283
12:26:2685.2085.3085.20-0.201281
12:22:4885.2085.3085.20-0.201280
12:22:4785.2085.3085.20-0.201279
12:17:5985.2085.3085.20-0.201278
12:17:5885.2085.3085.20-0.203277
12:17:4985.2085.3085.20-0.201274
12:10:0785.2085.3085.20-0.201273
12:06:4885.2085.3085.20-0.201272
12:05:3985.2085.3085.20-0.201271
12:05:1785.2085.3085.20-0.201270
12:04:2685.2085.3085.30-0.102269
12:02:2785.2085.3085.30-0.101267
12:01:1585.2085.3085.30-0.101266
12:00:4485.2085.3085.20-0.201265
12:00:4485.2085.3085.20-0.201264
12:00:4485.2085.3085.20-0.201263
12:00:4485.2085.3085.20-0.201262
12:00:4485.2085.3085.20-0.201261
11:57:3285.2085.3085.20-0.201260
11:55:5285.2085.3085.20-0.201259
11:52:2685.2085.3085.20-0.201258
11:52:2185.2085.3085.30-0.101257
11:48:5085.2085.3085.20-0.201256
11:48:4985.2085.3085.30-0.101255
11:47:4985.2085.3085.20-0.202254
11:47:2685.2085.3085.20-0.201252
11:47:2485.2085.3085.20-0.203251
11:46:3785.2085.3085.20-0.201248
11:46:3785.2085.3085.20-0.201247
11:43:5285.2085.3085.20-0.201246
11:40:4085.2085.3085.20-0.201245
11:37:5385.2085.3085.20-0.201244
11:35:3085.2085.3085.20-0.201243
11:30:2085.2085.3085.20-0.201242
11:25:5485.2085.3085.20-0.201241
11:25:5485.2085.3085.30-0.101240
11:20:4985.2085.3085.30-0.101239
11:18:2585.2085.3085.20-0.202238
11:08:4285.2085.3085.30-0.105236
11:08:2785.2085.3085.30-0.102231
10:57:0785.2085.3085.20-0.201229
10:51:1685.1085.3085.30-0.108228
10:41:5685.1085.3085.10-0.301220
10:41:5185.1085.3085.10-0.301219
10:41:5085.1085.3085.10-0.308218
10:40:4385.1085.3085.10-0.301210
10:40:4285.2085.3085.20-0.201209
10:40:4285.2085.3085.20-0.201208
10:39:4185.1085.3085.10-0.301207
10:39:2785.2085.3085.20-0.201206
10:39:2685.2085.3085.20-0.201205
10:39:2685.2085.3085.20-0.202204
10:39:2685.2085.3085.20-0.202202
10:37:4685.2085.3085.20-0.201200
10:33:1185.2085.3085.20-0.202199
10:32:5685.2085.3085.20-0.201197
10:32:5085.2085.3085.20-0.201196
10:32:5085.2085.3085.20-0.201195
10:31:1685.2085.3085.20-0.201194
10:31:1585.2085.3085.30-0.101193
10:27:4385.2085.4085.20-0.201192
10:26:3085.2085.4085.20-0.201191
10:26:2985.2085.4085.20-0.203190
10:22:4885.2085.4085.20-0.201187
10:22:4785.2085.4085.20-0.201186
10:18:5285.1085.4085.10-0.301185
10:17:4885.1085.4085.10-0.301184
10:16:3485.1085.4085.10-0.301183
10:16:1985.1085.4085.10-0.301182
10:16:1985.1085.4085.10-0.301181
10:16:0985.1085.4085.10-0.301180
10:16:0685.1085.4085.10-0.303179
10:16:0585.1085.4085.10-0.301176
10:16:0585.2085.4085.20-0.204175
10:16:0585.2085.4085.20-0.2012171
10:15:2185.2085.4085.20-0.201159
10:12:3085.2085.4085.20-0.202158
10:10:2985.2085.4085.20-0.201156
10:07:4885.2085.4085.20-0.201155
10:07:4785.2085.4085.20-0.201154
10:07:4785.2085.4085.20-0.201153
10:07:4685.3085.4085.30-0.101152
10:06:2585.2085.4085.20-0.201151
10:06:2585.3085.4085.30-0.101150
10:04:0685.2085.3085.30-0.101149
10:00:3685.2085.5085.20-0.201148
09:59:0285.3085.5085.30-0.102147
09:56:5385.3085.5085.30-0.101145
09:56:5285.3085.5085.30-0.101144
09:53:1085.3085.6085.20-0.202143
09:53:1085.3085.6085.30-0.104141
09:52:5285.3085.6085.30-0.101137
09:52:5285.3085.6085.30-0.101136
09:52:5285.4085.6085.4002135
09:52:5185.4085.6085.4001133
09:50:2685.4085.6085.4001132
09:50:2685.4085.6085.4001131
09:48:1785.4085.6085.4001130
09:48:1785.4085.6085.4003129
09:42:3485.4085.6085.4001126
09:41:0385.4085.6085.4001125
09:36:0485.4085.5085.50+0.101124
09:35:1485.2085.4085.4003123
09:31:5685.2085.3085.30-0.103120
09:31:5485.2085.3085.30-0.101117
09:30:0385.3085.4085.20-0.201116
09:30:0385.3085.4085.30-0.101115
09:29:3585.2085.4085.20-0.201114
09:29:1685.2085.4085.20-0.201113
09:28:5885.2085.4085.20-0.201112
09:28:4585.2085.4085.4001111
09:28:2485.2085.4085.20-0.201110
09:28:0985.2085.6085.20-0.201109
09:27:3385.2085.6085.20-0.201108
09:27:0485.2085.6085.20-0.201107
09:26:3485.2085.6085.20-0.201106
09:26:0185.2085.6085.20-0.201105
09:25:3185.2085.6085.20-0.201104
09:25:1685.2085.6085.20-0.201103
09:24:5785.3085.6085.30-0.101102
09:24:5785.4085.6085.4001101
09:24:2585.4085.6085.4001100
09:24:1985.4085.6085.400199
09:24:1985.4085.6085.400498
09:24:1885.5085.6085.50+0.101594
09:24:1885.5085.6085.50+0.10279
09:23:3685.5085.6085.50+0.10177
09:23:0985.5085.6085.50+0.10176
09:23:0385.5085.6085.50+0.10175
09:22:1085.5085.6085.50+0.10174
09:22:0985.5085.6085.50+0.10173
09:22:0185.5085.7085.50+0.10172
09:21:4885.5085.7085.50+0.10171
09:21:3085.5085.7085.50+0.10170
09:20:4385.5085.7085.50+0.10169
09:20:1785.5085.7085.50+0.10168
09:19:4585.6085.7085.60+0.20167
09:19:4585.6085.7085.60+0.20166
09:19:2985.6085.7085.70+0.30165
09:19:2885.6085.7085.60+0.20164
09:18:4685.6085.7085.70+0.30163
09:18:4685.6085.7085.60+0.20162
09:18:4685.6085.7085.60+0.20261
09:18:4585.6085.7085.70+0.30259
09:18:4585.6085.7085.70+0.30557
09:17:2985.6085.7085.70+0.30152
09:14:0385.6085.7085.60+0.20151
09:13:0885.5085.6085.60+0.20250
09:12:3085.6085.7085.60+0.20148
09:12:2985.6085.7085.60+0.20247
09:10:4585.5085.6085.60+0.201245
09:07:1385.5085.6085.60+0.20433
09:06:4585.5085.6085.50+0.10229
09:02:1185.4085.5085.50+0.10127
09:00:0985.4085.5085.400126
09:00:09----85.50+0.102525
 
加密貨幣
比特幣BTC 32107.19 -205.92 -0.64%
以太幣ETH 2018.73 -6.47 -0.32%
瑞波幣XRP 0.578632 -0.01 -2.29%
比特幣現金BCH 434.65 -8.17 -1.85%
萊特幣LTC 117.65 -3.09 -2.56%
卡達幣ADA 1.15 -0.04 -3.05%
波場幣TRX 0.054011 0.00 -2.30%
恆星幣XLM 0.251555 -0.01 -4.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。