最新南部停電台電：積極搶修但風雨等情況影響復電時間熱門[公告] 禾瑞亞:公告本公司113年第一季合併財務報告董事會召開日期

更新報價

華　固 (2548) 建材營造上市正峰集團

160.50 ▲+1.50 +0.94% 7.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	4,620	160.50	2	161.00	1	158.00	164.50	155.50	159.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	160.50	161.00	160.50	+1.50	2	4620
13:30:00	160.00	160.50	160.50	+1.50	228	4618
13:24:54	160.50	161.00	160.50	+1.50	1	4390
13:24:43	160.50	161.00	161.00	+2.00	1	4389
13:24:43	160.50	161.00	161.00	+2.00	5	4388
13:24:29	160.50	161.00	161.00	+2.00	1	4383
13:24:28	160.50	161.00	161.00	+2.00	1	4382
13:24:21	160.50	161.00	161.00	+2.00	1	4381
13:23:55	160.50	161.00	161.00	+2.00	1	4380
13:23:54	160.00	161.00	160.00	+1.00	1	4379
13:23:54	160.00	161.00	161.00	+2.00	1	4378
13:23:54	160.00	160.50	160.50	+1.50	2	4377
13:23:54	160.00	160.50	160.50	+1.50	10	4375
13:23:54	160.00	160.50	160.50	+1.50	1	4365
13:23:43	160.00	160.50	160.50	+1.50	1	4364
13:23:38	160.00	160.50	160.50	+1.50	1	4363
13:23:34	160.00	160.50	160.50	+1.50	1	4362
13:23:30	160.00	160.50	160.50	+1.50	1	4361
13:23:30	160.00	160.50	160.00	+1.00	5	4360
13:23:29	160.00	160.50	160.50	+1.50	1	4355
13:23:28	160.00	160.50	160.50	+1.50	1	4354
13:23:22	160.00	160.50	160.50	+1.50	1	4353
13:23:03	160.00	160.50	160.00	+1.00	1	4352
13:23:02	160.00	160.50	160.50	+1.50	3	4351
13:23:01	160.00	160.50	160.50	+1.50	1	4348
13:22:57	160.00	160.50	160.00	+1.00	2	4347
13:22:52	160.00	160.50	160.50	+1.50	1	4345
13:22:42	160.00	160.50	160.50	+1.50	1	4344
13:22:38	160.00	160.50	160.00	+1.00	1	4343
13:22:31	160.00	160.50	160.00	+1.00	1	4342
13:22:30	160.00	160.50	160.00	+1.00	1	4341
13:22:20	160.00	160.50	160.00	+1.00	4	4340
13:22:10	160.00	160.50	160.00	+1.00	2	4336
13:21:59	160.00	160.50	160.00	+1.00	1	4334
13:21:56	160.00	160.50	160.00	+1.00	1	4333
13:21:55	160.00	160.50	160.50	+1.50	1	4332
13:21:51	160.00	160.50	160.00	+1.00	1	4331
13:21:49	160.00	160.50	160.50	+1.50	1	4330
13:21:41	160.00	160.50	160.00	+1.00	1	4329
13:21:41	160.00	160.50	160.00	+1.00	2	4328
13:20:30	160.00	160.50	160.00	+1.00	5	4326
13:20:20	160.00	160.50	160.50	+1.50	3	4321
13:20:20	160.50	161.00	160.50	+1.50	24	4318
13:20:19	160.50	161.00	160.50	+1.50	1	4294
13:20:19	160.50	161.00	160.50	+1.50	1	4293
13:20:05	160.50	161.00	160.50	+1.50	1	4292
13:20:00	160.50	161.00	160.50	+1.50	3	4291
13:19:33	160.50	161.00	161.00	+2.00	1	4288
13:19:32	160.50	161.00	160.50	+1.50	2	4287
13:19:25	160.50	161.00	160.50	+1.50	1	4285
13:19:17	160.50	161.00	160.50	+1.50	1	4284
13:19:12	160.50	161.00	160.50	+1.50	1	4283
13:18:54	160.50	161.00	160.50	+1.50	1	4282
13:18:24	160.50	161.00	160.50	+1.50	1	4281
13:18:06	160.50	161.00	160.50	+1.50	1	4280
13:18:01	160.50	161.00	160.50	+1.50	1	4279
13:17:42	160.50	161.00	160.50	+1.50	1	4278
13:17:35	160.50	161.00	160.50	+1.50	2	4277
13:17:09	160.50	161.00	161.00	+2.00	1	4275
13:17:06	160.50	161.00	161.00	+2.00	1	4274
13:16:44	160.50	161.00	161.00	+2.00	7	4273
13:16:42	160.50	161.00	161.00	+2.00	1	4266
13:16:11	160.50	161.00	160.50	+1.50	1	4265
13:16:11	160.50	161.00	160.50	+1.50	5	4264
13:15:56	160.00	160.50	160.50	+1.50	8	4259
13:15:56	160.50	161.00	160.50	+1.50	5	4251
13:15:56	160.50	161.00	160.50	+1.50	2	4246
13:15:52	160.50	161.00	160.50	+1.50	1	4244
13:15:52	160.50	161.00	161.00	+2.00	1	4243
13:15:44	160.50	161.00	160.50	+1.50	1	4242
13:15:44	160.50	161.00	160.50	+1.50	3	4241
13:15:21	160.50	161.00	160.50	+1.50	1	4238
13:15:00	160.50	161.00	161.00	+2.00	1	4237
13:14:58	160.50	161.00	160.50	+1.50	1	4236
13:14:57	160.50	161.00	160.50	+1.50	1	4235
13:14:54	160.50	161.00	160.50	+1.50	1	4234
13:14:45	160.50	161.00	161.00	+2.00	1	4233
13:14:35	160.50	161.00	160.50	+1.50	1	4232
13:14:28	160.50	161.00	160.50	+1.50	1	4231
13:13:55	161.00	161.50	161.00	+2.00	1	4230
13:13:44	161.00	161.50	161.00	+2.00	2	4229
13:13:39	161.00	161.50	161.00	+2.00	1	4227
13:13:39	161.00	161.50	161.00	+2.00	1	4226
13:13:31	161.00	161.50	161.00	+2.00	1	4225
13:13:30	161.00	161.50	161.00	+2.00	1	4224
13:13:26	161.00	161.50	161.00	+2.00	1	4223
13:13:09	161.00	161.50	161.00	+2.00	1	4222
13:12:53	161.00	161.50	161.00	+2.00	1	4221
13:12:50	161.00	161.50	161.00	+2.00	1	4220
13:12:32	161.00	161.50	161.00	+2.00	1	4219
13:12:18	161.00	161.50	161.00	+2.00	1	4218
13:11:58	161.00	161.50	161.00	+2.00	1	4217
13:11:48	161.00	161.50	161.00	+2.00	1	4216
13:11:36	161.00	161.50	161.00	+2.00	1	4215
13:11:33	161.00	161.50	161.00	+2.00	1	4214
13:11:19	161.00	161.50	161.00	+2.00	1	4213
13:11:19	161.00	161.50	161.00	+2.00	1	4212
13:11:02	161.00	161.50	161.00	+2.00	4	4211
13:10:04	161.00	161.50	161.00	+2.00	1	4207
13:10:03	161.00	161.50	161.00	+2.00	1	4206
13:09:59	160.50	161.50	160.50	+1.50	1	4205
13:09:58	161.00	161.50	161.00	+2.00	3	4204
13:09:51	161.00	161.50	161.00	+2.00	1	4201
13:09:40	161.00	161.50	161.00	+2.00	2	4200
13:09:31	161.00	161.50	161.00	+2.00	3	4198
13:09:31	161.00	161.50	161.00	+2.00	2	4195
13:09:31	161.00	161.50	161.00	+2.00	1	4193
13:09:15	161.00	161.50	161.00	+2.00	5	4192
13:09:15	161.00	161.50	161.00	+2.00	1	4187
13:09:02	161.00	161.50	161.00	+2.00	1	4186
13:07:50	161.00	161.50	161.50	+2.50	1	4185
13:07:48	161.00	161.50	161.00	+2.00	1	4184
13:07:27	161.00	161.50	161.00	+2.00	1	4183
13:07:27	161.00	161.50	161.00	+2.00	1	4182
13:07:14	161.00	161.50	161.00	+2.00	1	4181
13:07:09	161.00	161.50	161.00	+2.00	1	4180
13:05:51	161.00	161.50	161.00	+2.00	1	4179
13:05:48	161.00	161.50	161.00	+2.00	1	4178
13:05:31	161.00	161.50	161.00	+2.00	1	4177
13:05:30	161.00	161.50	161.00	+2.00	1	4176
13:05:04	161.00	161.50	161.00	+2.00	1	4175
13:05:00	161.00	161.50	161.00	+2.00	1	4174
13:04:45	161.00	161.50	161.00	+2.00	1	4173
13:04:05	160.50	161.00	161.00	+2.00	4	4172
13:03:55	161.00	161.50	161.00	+2.00	1	4168
13:03:52	161.00	161.50	161.00	+2.00	1	4167
13:03:51	161.00	161.50	161.00	+2.00	1	4166
13:03:51	161.00	161.50	161.00	+2.00	10	4165
13:03:30	161.00	161.50	161.00	+2.00	1	4155
13:03:00	161.00	161.50	161.00	+2.00	1	4154
13:02:29	161.00	161.50	161.00	+2.00	1	4153
13:01:52	161.00	161.50	161.00	+2.00	1	4152
13:01:46	161.00	161.50	161.00	+2.00	1	4151
13:01:42	161.00	161.50	161.00	+2.00	3	4150
13:01:25	161.00	161.50	161.00	+2.00	1	4147
13:00:54	161.00	161.50	161.00	+2.00	1	4146
13:00:03	161.00	161.50	161.00	+2.00	1	4145
13:00:01	161.00	161.50	161.00	+2.00	1	4144
12:58:34	161.00	161.50	161.50	+2.50	1	4143
12:58:00	161.00	162.00	161.00	+2.00	3	4142
12:57:47	161.50	162.00	161.50	+2.50	1	4139
12:57:47	161.50	162.00	161.50	+2.50	2	4138
12:57:47	161.50	162.00	161.50	+2.50	16	4136
12:57:47	161.50	162.00	161.50	+2.50	1	4120
12:57:45	161.50	162.00	161.50	+2.50	1	4119
12:57:24	161.50	162.00	161.50	+2.50	2	4118
12:57:20	161.00	161.50	161.50	+2.50	1	4116
12:57:07	161.00	161.50	161.50	+2.50	1	4115
12:56:59	161.00	161.50	161.50	+2.50	1	4114
12:55:29	161.00	161.50	161.00	+2.00	1	4113
12:55:14	161.00	161.50	161.50	+2.50	1	4112
12:54:36	161.00	161.50	161.50	+2.50	1	4111
12:54:23	161.50	162.00	161.50	+2.50	4	4110
12:54:23	161.50	162.00	161.50	+2.50	1	4106
12:54:22	161.50	162.00	161.50	+2.50	1	4105
12:54:07	161.00	161.50	161.50	+2.50	2	4104
12:54:07	161.00	161.50	161.50	+2.50	20	4102
12:53:39	161.00	161.50	161.00	+2.00	1	4082
12:53:13	160.50	161.50	160.50	+1.50	1	4081
12:52:25	161.00	161.50	161.00	+2.00	2	4080
12:52:25	161.00	161.50	161.00	+2.00	1	4078
12:51:33	161.00	161.50	161.00	+2.00	4	4077
12:51:33	160.50	161.00	161.00	+2.00	1	4073
12:51:05	161.00	161.50	161.00	+2.00	7	4072
12:50:57	161.00	161.50	161.00	+2.00	1	4065
12:50:42	161.00	161.50	161.00	+2.00	3	4064
12:50:40	161.00	161.50	161.00	+2.00	1	4061
12:50:36	161.00	161.50	161.00	+2.00	1	4060
12:50:35	160.50	161.00	161.00	+2.00	16	4059
12:50:35	160.50	161.00	161.00	+2.00	5	4043
12:50:25	160.50	161.00	160.50	+1.50	1	4038
12:50:19	160.50	161.00	160.50	+1.50	1	4037
12:50:09	160.50	161.00	160.50	+1.50	1	4036
12:50:08	160.50	161.00	160.50	+1.50	1	4035
12:50:06	160.50	161.00	160.50	+1.50	1	4034
12:50:03	160.50	161.00	160.50	+1.50	1	4033
12:50:02	160.50	161.00	160.50	+1.50	1	4032
12:50:01	160.50	161.00	160.50	+1.50	1	4031
12:50:01	160.50	161.00	160.50	+1.50	1	4030
12:49:58	160.50	161.00	160.50	+1.50	1	4029
12:49:57	160.50	161.00	160.50	+1.50	2	4028
12:49:42	160.50	161.00	160.50	+1.50	1	4026
12:49:12	160.50	161.00	160.50	+1.50	1	4025
12:48:52	160.50	161.00	161.00	+2.00	1	4024
12:48:41	160.50	161.00	160.50	+1.50	1	4023
12:48:05	160.50	161.00	160.50	+1.50	1	4022
12:47:44	160.50	161.00	160.50	+1.50	1	4021
12:47:10	160.50	161.00	160.50	+1.50	1	4020
12:46:35	160.50	161.00	160.50	+1.50	1	4019
12:46:25	160.50	161.00	160.50	+1.50	1	4018
12:44:43	160.50	161.00	160.50	+1.50	1	4017
12:44:24	160.00	161.00	161.00	+2.00	2	4016
12:44:09	160.00	161.00	160.00	+1.00	1	4014
12:43:55	160.50	161.00	160.50	+1.50	3	4013
12:43:54	160.50	161.00	160.50	+1.50	1	4010
12:43:09	160.50	161.00	160.50	+1.50	10	4009
12:42:43	160.50	161.00	160.50	+1.50	1	3999
12:41:59	160.50	161.00	160.50	+1.50	1	3998
12:41:53	160.50	161.00	160.50	+1.50	1	3997
12:40:57	160.50	161.00	160.50	+1.50	3	3996
12:39:59	160.50	161.00	161.00	+2.00	1	3993
12:39:37	160.50	161.00	160.50	+1.50	1	3992
12:37:59	160.50	161.00	160.50	+1.50	1	3991
12:37:54	160.50	161.00	160.50	+1.50	2	3990
12:37:49	160.50	161.00	160.50	+1.50	4	3988
12:37:37	160.00	160.50	160.50	+1.50	5	3984
12:37:21	160.00	161.00	160.00	+1.00	1	3979
12:36:46	160.00	160.50	160.50	+1.50	1	3978
12:36:41	160.00	160.50	160.50	+1.50	1	3977
12:35:36	160.00	161.00	160.00	+1.00	1	3976
12:35:05	160.00	161.00	160.00	+1.00	1	3975
12:34:53	160.00	160.50	160.50	+1.50	1	3974
12:34:01	160.00	161.00	160.00	+1.00	5	3973
12:33:25	160.00	160.50	160.50	+1.50	1	3968
12:33:25	160.50	161.00	160.50	+1.50	1	3967
12:33:23	160.50	161.00	160.50	+1.50	1	3966
12:32:49	160.00	161.00	160.00	+1.00	1	3965
12:32:36	160.50	161.00	160.50	+1.50	2	3964
12:32:24	160.50	161.00	160.50	+1.50	5	3962
12:32:18	160.00	160.50	160.50	+1.50	2	3957
12:32:13	160.50	161.00	160.50	+1.50	3	3955
12:31:06	160.00	160.50	160.50	+1.50	1	3952
12:31:04	160.50	161.00	160.50	+1.50	1	3951
12:31:02	160.50	161.00	160.50	+1.50	1	3950
12:31:00	160.50	161.00	160.50	+1.50	1	3949
12:30:58	160.50	161.00	160.50	+1.50	1	3948
12:30:57	160.50	161.00	160.50	+1.50	1	3947
12:30:56	160.50	161.00	160.50	+1.50	1	3946
12:30:54	160.50	161.00	160.50	+1.50	1	3945
12:30:52	160.50	161.00	160.50	+1.50	1	3944
12:30:50	160.50	161.00	160.50	+1.50	1	3943
12:30:47	160.50	161.00	160.50	+1.50	5	3942
12:30:33	160.50	161.00	160.50	+1.50	1	3937
12:30:05	160.50	161.00	161.00	+2.00	1	3936
12:30:04	160.50	161.00	161.00	+2.00	1	3935
12:29:37	160.50	161.00	160.50	+1.50	1	3934
12:29:30	160.50	161.00	160.50	+1.50	1	3933
12:29:28	160.50	161.00	160.50	+1.50	1	3932
12:29:09	160.50	161.00	160.00	+1.00	3	3931
12:29:09	160.50	161.00	160.50	+1.50	2	3928
12:28:59	160.50	161.00	160.50	+1.50	2	3926
12:28:46	160.50	161.00	160.50	+1.50	2	3924
12:28:17	160.50	161.00	160.50	+1.50	1	3922
12:27:32	160.50	161.00	160.50	+1.50	5	3921
12:26:01	160.50	161.00	160.50	+1.50	1	3916
12:25:55	160.50	161.00	160.50	+1.50	5	3915
12:25:43	160.50	161.00	161.00	+2.00	1	3910
12:25:15	160.00	161.00	161.00	+2.00	1	3909
12:24:18	160.00	161.00	160.00	+1.00	5	3908
12:23:56	160.00	160.50	160.50	+1.50	1	3903
12:23:53	160.00	160.50	160.50	+1.50	1	3902
12:23:51	160.00	161.00	160.00	+1.00	1	3901
12:23:45	160.00	161.00	160.00	+1.00	1	3900
12:22:41	160.50	161.00	160.50	+1.50	5	3899
12:21:49	160.50	161.00	160.50	+1.50	1	3894
12:21:29	160.50	161.00	160.50	+1.50	1	3893
12:21:04	160.50	161.00	160.50	+1.50	5	3892
12:20:37	160.50	161.00	160.50	+1.50	1	3887
12:20:29	160.00	160.50	160.50	+1.50	1	3886
12:19:27	160.50	161.00	160.00	+1.00	2	3885
12:19:27	160.50	161.00	160.50	+1.50	3	3883
12:19:22	160.00	160.50	160.50	+1.50	1	3880
12:19:13	160.00	161.00	160.00	+1.00	1	3879
12:17:54	160.50	161.00	160.50	+1.50	1	3878
12:17:50	160.50	161.00	160.50	+1.50	1	3877
12:17:50	160.50	161.00	160.50	+1.50	5	3876
12:17:03	160.00	160.50	160.50	+1.50	1	3871
12:16:57	160.00	161.00	160.00	+1.00	1	3870
12:16:16	160.00	161.00	160.00	+1.00	1	3869
12:16:13	160.00	161.00	160.00	+1.00	5	3868
12:15:47	160.50	161.00	160.50	+1.50	3	3863
12:15:33	160.50	161.00	160.50	+1.50	1	3860
12:15:12	160.00	161.00	160.00	+1.00	5	3859
12:14:41	160.00	161.00	160.00	+1.00	1	3854
12:14:36	160.50	161.00	160.00	+1.00	1	3853
12:14:36	160.50	161.00	160.50	+1.50	4	3852
12:14:28	160.50	161.00	161.00	+2.00	1	3848
12:13:43	160.50	161.00	161.00	+2.00	1	3847
12:12:59	160.50	161.00	160.50	+1.50	5	3846
12:12:55	160.00	160.50	160.50	+1.50	5	3841
12:12:55	160.00	160.50	160.50	+1.50	1	3836
12:12:53	160.00	160.50	160.50	+1.50	1	3835
12:12:39	160.00	160.50	160.50	+1.50	1	3834
12:12:25	160.00	160.50	160.00	+1.00	1	3833
12:12:14	160.00	160.50	160.00	+1.00	1	3832
12:11:47	160.00	160.50	160.00	+1.00	1	3831
12:11:22	160.00	160.50	160.00	+1.00	5	3830
12:10:38	159.50	160.00	160.00	+1.00	2	3825
12:10:23	160.00	160.50	160.00	+1.00	10	3823
12:10:09	160.00	160.50	160.00	+1.00	1	3813
12:09:46	160.00	160.50	160.00	+1.00	5	3812
12:08:42	160.00	160.50	160.00	+1.00	1	3807
12:08:27	160.00	160.50	160.00	+1.00	1	3806
12:08:22	160.00	160.50	160.00	+1.00	1	3805
12:08:20	160.00	160.50	160.00	+1.00	1	3804
12:08:17	160.00	160.50	160.00	+1.00	1	3803
12:08:08	160.00	160.50	160.00	+1.00	5	3802
12:08:01	160.50	161.00	160.00	+1.00	1	3797
12:08:01	160.50	161.00	160.50	+1.50	1	3796
12:07:52	160.00	161.00	160.00	+1.00	1	3795
12:07:44	160.50	161.00	160.50	+1.50	2	3794
12:07:39	160.50	161.00	160.50	+1.50	1	3792
12:07:20	160.50	161.00	160.50	+1.50	1	3791
12:06:48	160.00	160.50	160.50	+1.50	1	3790
12:06:47	160.50	161.00	160.50	+1.50	2	3789
12:06:33	160.00	160.50	160.50	+1.50	2	3787
12:06:31	160.50	161.00	160.00	+1.00	4	3785
12:06:31	160.50	161.00	160.50	+1.50	1	3781
12:06:15	160.00	160.50	160.50	+1.50	7	3780
12:06:15	160.00	160.50	160.50	+1.50	1	3773
12:05:56	160.00	160.50	160.50	+1.50	1	3772
12:05:50	160.50	161.00	160.50	+1.50	8	3771
12:05:50	160.50	161.00	160.50	+1.50	25	3763
12:05:37	160.50	161.00	160.50	+1.50	1	3738
12:05:20	160.50	161.00	160.50	+1.50	2	3737
12:05:09	160.50	161.00	160.50	+1.50	1	3735
12:04:54	160.50	161.00	160.50	+1.50	5	3734
12:04:36	160.50	161.00	161.00	+2.00	1	3729
12:04:21	160.50	161.00	161.00	+2.00	1	3728
12:03:45	161.00	161.50	161.00	+2.00	3	3727
12:03:31	160.50	161.00	161.00	+2.00	1	3724
12:03:21	161.00	161.50	161.00	+2.00	6	3723
12:03:21	161.00	161.50	161.00	+2.00	1	3717
12:03:18	161.00	161.50	161.00	+2.00	5	3716
12:02:01	161.00	161.50	161.00	+2.00	1	3711
12:01:41	161.00	161.50	161.00	+2.00	5	3710
12:01:05	161.00	161.50	161.00	+2.00	1	3705
12:00:54	161.00	161.50	161.00	+2.00	2	3704
12:00:44	161.00	161.50	161.50	+2.50	4	3702
12:00:10	161.00	161.50	161.00	+2.00	1	3698
12:00:04	161.00	161.50	161.00	+2.00	5	3697
11:59:06	160.50	161.00	161.00	+2.00	1	3692
11:58:58	160.50	161.00	161.00	+2.00	2	3691
11:58:48	160.50	161.50	160.50	+1.50	1	3689
11:58:39	160.50	161.00	161.00	+2.00	1	3688
11:58:26	160.50	161.50	160.50	+1.50	5	3687
11:58:14	161.00	161.50	161.00	+2.00	1	3682
11:57:46	161.00	161.50	161.00	+2.00	1	3681
11:57:44	161.00	161.50	161.00	+2.00	1	3680
11:57:06	161.00	161.50	161.00	+2.00	1	3679
11:56:49	161.00	161.50	161.00	+2.00	5	3678
11:56:33	161.00	161.50	161.00	+2.00	1	3673
11:56:20	161.00	161.50	161.50	+2.50	1	3672
11:56:11	161.00	161.50	161.50	+2.50	1	3671
11:56:04	161.00	161.50	161.50	+2.50	1	3670
11:55:47	161.00	161.50	161.50	+2.50	1	3669
11:55:34	161.00	161.50	161.00	+2.00	1	3668
11:55:12	161.00	161.50	161.00	+2.00	5	3667
11:55:04	161.00	161.50	161.00	+2.00	5	3662
11:54:17	161.00	162.00	161.00	+2.00	1	3657
11:53:59	161.00	162.00	161.00	+2.00	9	3656
11:53:35	161.00	162.00	161.00	+2.00	5	3647
11:53:30	161.00	161.50	161.50	+2.50	2	3642
11:53:30	161.00	161.50	161.50	+2.50	1	3640
11:53:27	161.00	161.50	161.50	+2.50	1	3639
11:53:20	161.00	161.50	161.50	+2.50	1	3638
11:53:03	161.00	161.50	161.50	+2.50	1	3637
11:53:02	161.00	161.50	161.50	+2.50	1	3636
11:52:01	161.00	161.50	161.00	+2.00	1	3635
11:51:58	161.00	161.50	161.00	+2.00	5	3634
11:50:42	161.00	161.50	161.50	+2.50	1	3629
11:50:21	161.50	162.00	161.50	+2.50	5	3628
11:49:46	161.00	161.50	161.50	+2.50	6	3623
11:49:46	161.50	162.00	161.50	+2.50	2	3617
11:49:45	161.50	162.00	161.50	+2.50	1	3615
11:49:20	161.50	162.00	161.50	+2.50	1	3614
11:48:44	161.50	162.00	161.50	+2.50	5	3613
11:47:28	161.50	162.00	161.50	+2.50	1	3608
11:47:14	161.50	162.00	161.50	+2.50	1	3607
11:47:07	161.50	162.00	161.50	+2.50	5	3606
11:47:00	161.50	162.00	161.50	+2.50	1	3601
11:45:53	161.00	161.50	161.50	+2.50	1	3600
11:45:53	161.00	161.50	161.50	+2.50	2	3599
11:45:46	161.50	162.00	161.50	+2.50	3	3597
11:45:36	161.00	161.50	161.50	+2.50	1	3594
11:45:30	161.50	162.00	161.50	+2.50	5	3593
11:45:19	161.50	162.00	161.50	+2.50	3	3588
11:45:13	161.50	162.00	161.50	+2.50	1	3585
11:45:04	161.50	162.00	161.50	+2.50	1	3584
11:44:58	161.50	162.00	161.50	+2.50	2	3583
11:44:52	161.50	162.00	161.50	+2.50	1	3581
11:44:06	161.50	162.50	161.50	+2.50	1	3580
11:43:53	162.00	162.50	161.50	+2.50	1	3579
11:43:53	162.00	162.50	162.00	+3.00	4	3578
11:43:43	162.00	162.50	162.00	+3.00	1	3574
11:43:06	161.50	162.00	162.00	+3.00	5	3573
11:43:00	161.50	162.00	161.50	+2.50	1	3568
11:42:57	161.50	162.00	161.50	+2.50	1	3567
11:42:45	161.50	162.00	162.00	+3.00	1	3566
11:42:16	162.00	163.00	162.00	+3.00	5	3565
11:42:13	162.00	163.00	162.00	+3.00	1	3560
11:42:08	161.50	162.00	162.00	+3.00	3	3559
11:42:08	162.00	163.00	162.00	+3.00	7	3556
11:41:11	161.50	162.00	162.00	+3.00	1	3549
11:41:06	161.50	162.50	161.50	+2.50	1	3548
11:41:03	161.50	162.00	162.00	+3.00	9	3547
11:40:58	161.00	161.50	161.50	+2.50	5	3538
11:40:57	161.00	162.00	161.00	+2.00	1	3533
11:40:41	161.00	162.00	161.00	+2.00	1	3532
11:40:40	161.00	162.00	161.00	+2.00	1	3531
11:40:40	161.50	162.00	161.50	+2.50	2	3530
11:40:40	161.50	162.00	161.50	+2.50	25	3528
11:40:40	161.50	162.00	161.50	+2.50	5	3503
11:40:40	162.00	162.50	162.00	+3.00	4	3498
11:40:37	162.00	162.50	162.00	+3.00	1	3494
11:40:32	162.00	162.50	162.00	+3.00	4	3493
11:40:12	162.00	162.50	162.00	+3.00	1	3489
11:39:34	162.00	162.50	162.00	+3.00	1	3488
11:39:03	162.00	162.50	162.00	+3.00	1	3487
11:39:03	162.00	162.50	162.00	+3.00	1	3486
11:39:03	162.50	163.00	162.50	+3.50	1	3485
11:39:03	162.50	163.00	162.00	+3.00	4	3484
11:39:03	162.50	163.00	162.50	+3.50	2	3480
11:39:03	162.50	163.00	162.50	+3.50	2	3478
11:38:39	162.50	163.00	162.50	+3.50	4	3476
11:38:24	162.50	163.00	162.50	+3.50	1	3472
11:37:45	162.50	163.00	162.50	+3.50	1	3471
11:37:26	162.50	163.00	162.50	+3.50	6	3470
11:36:36	162.50	163.00	162.50	+3.50	2	3464
11:36:18	162.50	163.00	162.50	+3.50	1	3462
11:36:10	162.50	163.00	162.50	+3.50	1	3461
11:36:08	162.50	163.00	162.50	+3.50	1	3460
11:36:03	162.50	163.00	162.50	+3.50	2	3459
11:35:49	162.50	163.00	162.50	+3.50	6	3457
11:35:16	162.00	162.50	162.50	+3.50	2	3451
11:35:09	162.50	163.00	162.50	+3.50	1	3449
11:34:58	162.50	163.00	162.50	+3.50	1	3448
11:34:55	162.50	163.00	162.50	+3.50	3	3447
11:34:51	162.00	162.50	162.50	+3.50	5	3444
11:34:45	162.00	162.50	162.50	+3.50	2	3439
11:34:45	162.00	162.50	162.50	+3.50	2	3437
11:34:45	162.50	163.00	162.50	+3.50	1	3435
11:34:42	162.50	163.00	162.50	+3.50	5	3434
11:34:30	162.50	163.00	162.50	+3.50	5	3429
11:34:26	162.00	162.50	162.50	+3.50	4	3424
11:34:26	162.00	163.00	163.00	+4.00	1	3420
11:34:25	162.50	163.00	162.50	+3.50	1	3419
11:34:21	162.00	162.50	162.50	+3.50	1	3418
11:34:21	162.50	163.00	162.50	+3.50	9	3417
11:34:12	162.50	163.00	162.50	+3.50	6	3408
11:34:10	162.50	163.00	162.50	+3.50	1	3402
11:34:07	162.50	163.00	162.50	+3.50	1	3401
11:33:53	162.50	163.50	162.50	+3.50	1	3400
11:33:42	162.50	163.00	163.00	+4.00	1	3399
11:33:30	163.00	163.50	163.00	+4.00	1	3398
11:33:25	163.00	163.50	163.00	+4.00	20	3397
11:33:22	163.00	163.50	163.00	+4.00	1	3377
11:33:22	162.50	163.00	163.00	+4.00	1	3376
11:33:21	163.00	163.50	163.00	+4.00	9	3375
11:33:11	163.00	163.50	163.50	+4.50	1	3366
11:32:35	163.00	163.50	163.00	+4.00	6	3365
11:32:32	163.00	163.50	163.50	+4.50	1	3359
11:32:28	163.00	163.50	163.50	+4.50	1	3358
11:32:03	163.00	163.50	163.50	+4.50	1	3357
11:31:57	163.00	163.50	163.50	+4.50	2	3356
11:31:54	163.00	163.50	163.50	+4.50	10	3354
11:31:44	163.00	163.50	163.50	+4.50	5	3344
11:31:36	163.00	163.50	163.00	+4.00	1	3339
11:31:16	163.00	163.50	163.50	+4.50	2	3338
11:31:10	163.00	163.50	163.00	+4.00	1	3336
11:30:57	163.50	164.00	163.50	+4.50	30	3335
11:30:57	163.50	164.00	163.50	+4.50	6	3305
11:30:27	163.50	164.00	163.50	+4.50	1	3299
11:30:25	163.50	164.00	164.00	+5.00	8	3298
11:30:23	163.50	164.00	164.00	+5.00	2	3290
11:30:17	163.50	164.00	163.50	+4.50	1	3288
11:30:16	163.50	164.00	164.00	+5.00	2	3287
11:30:11	163.50	164.00	164.00	+5.00	1	3285
11:30:10	163.50	164.00	163.50	+4.50	7	3284
11:30:05	163.50	164.00	164.00	+5.00	2	3277
11:29:59	163.50	164.00	164.00	+5.00	1	3275
11:29:58	163.50	164.00	164.00	+5.00	1	3274
11:29:45	164.00	164.50	164.00	+5.00	1	3273
11:29:44	163.50	164.00	164.00	+5.00	1	3272
11:29:39	163.50	164.00	164.00	+5.00	1	3271
11:29:39	163.50	164.00	164.00	+5.00	10	3270
11:29:37	163.50	164.00	164.00	+5.00	2	3260
11:29:36	163.50	164.00	164.00	+5.00	1	3258
11:29:36	163.50	164.00	164.00	+5.00	3	3257
11:29:36	163.50	164.00	164.00	+5.00	1	3254
11:29:36	163.50	164.00	164.00	+5.00	30	3253
11:29:32	163.00	164.00	164.00	+5.00	1	3223
11:29:31	163.50	164.00	163.50	+4.50	1	3222
11:29:24	163.00	164.00	164.00	+5.00	1	3221
11:29:21	163.00	164.00	163.00	+4.00	1	3220
11:29:20	163.50	164.00	163.00	+4.00	4	3219
11:29:20	163.50	164.00	163.50	+4.50	2	3215
11:29:18	163.50	164.00	163.50	+4.50	2	3213
11:29:09	163.50	164.00	163.50	+4.50	3	3211
11:29:08	163.50	164.00	164.00	+5.00	1	3208
11:29:06	163.00	163.50	163.50	+4.50	1	3207
11:29:05	163.00	163.50	163.50	+4.50	2	3206
11:29:04	163.00	163.50	163.50	+4.50	1	3204
11:29:04	163.00	163.50	163.50	+4.50	1	3203
11:28:51	163.00	163.50	163.50	+4.50	2	3202
11:28:48	163.00	163.50	163.00	+4.00	1	3200
11:28:36	162.50	163.00	163.00	+4.00	1	3199
11:28:36	162.50	163.00	163.00	+4.00	2	3198
11:28:35	163.00	163.50	163.00	+4.00	1	3196
11:28:30	162.50	163.50	163.50	+4.50	1	3195
11:28:28	163.00	163.50	163.00	+4.00	10	3194
11:28:25	163.50	164.00	163.50	+4.50	1	3184
11:28:25	163.00	164.00	164.00	+5.00	2	3183
11:28:23	163.50	164.00	163.50	+4.50	3	3181
11:28:22	163.50	164.00	164.00	+5.00	1	3178
11:28:06	163.00	164.00	164.00	+5.00	1	3177
11:28:05	163.50	164.00	163.50	+4.50	5	3176
11:28:03	164.00	164.50	164.00	+5.00	6	3171
11:28:03	164.00	164.50	164.00	+5.00	28	3165
11:28:02	164.00	164.50	164.50	+5.50	1	3137
11:28:02	164.00	164.50	164.50	+5.50	1	3136
11:28:01	164.00	164.50	164.00	+5.00	1	3135
11:27:59	164.00	164.50	164.00	+5.00	1	3134
11:27:59	164.00	164.50	164.00	+5.00	1	3133
11:27:59	163.50	164.00	164.00	+5.00	2	3132
11:27:59	163.50	164.00	164.00	+5.00	2	3130
11:27:59	163.50	164.00	164.00	+5.00	2	3128
11:27:59	163.50	164.00	164.00	+5.00	4	3126
11:27:59	163.50	164.00	164.00	+5.00	2	3122
11:27:59	163.50	164.00	164.00	+5.00	2	3120
11:27:59	163.50	164.00	164.00	+5.00	2	3118
11:27:59	163.50	164.00	164.00	+5.00	12	3116
11:27:59	163.50	164.00	164.00	+5.00	2	3104
11:27:59	163.50	164.00	164.00	+5.00	6	3102
11:27:59	163.50	164.00	164.00	+5.00	2	3096
11:27:59	163.50	164.00	164.00	+5.00	2	3094
11:27:59	163.50	164.00	164.00	+5.00	2	3092
11:27:59	163.50	164.00	164.00	+5.00	2	3090
11:27:59	163.00	163.50	164.00	+5.00	5	3088
11:27:59	163.00	163.50	163.50	+4.50	5	3083
11:27:54	163.00	163.50	163.50	+4.50	12	3078
11:27:51	162.50	163.00	163.50	+4.50	3	3066
11:27:51	162.50	163.00	163.00	+4.00	17	3063
11:27:47	162.50	163.00	163.00	+4.00	1	3046
11:27:43	162.50	163.00	162.50	+3.50	6	3045
11:27:37	162.50	163.00	163.00	+4.00	1	3039
11:27:36	162.50	163.00	163.00	+4.00	1	3038
11:27:21	162.00	163.00	163.00	+4.00	1	3037
11:27:19	162.00	162.50	162.50	+3.50	8	3036
11:27:17	162.00	162.50	162.50	+3.50	1	3028
11:27:04	162.00	162.50	162.00	+3.00	1	3027
11:26:57	162.00	162.50	162.50	+3.50	1	3026
11:26:56	162.00	162.50	162.50	+3.50	1	3025
11:26:28	162.00	162.50	162.00	+3.00	1	3024
11:26:24	162.00	162.50	162.50	+3.50	2	3023
11:26:23	162.00	162.50	162.50	+3.50	10	3021
11:26:07	162.00	162.50	162.00	+3.00	1	3011
11:26:06	162.00	162.50	162.00	+3.00	6	3010
11:25:57	162.00	162.50	162.50	+3.50	1	3004
11:25:38	162.00	162.50	162.50	+3.50	1	3003
11:25:35	162.00	162.50	162.50	+3.50	1	3002
11:25:34	162.00	162.50	162.50	+3.50	2	3001
11:25:17	162.00	162.50	162.50	+3.50	1	2999
11:25:16	162.00	162.50	162.50	+3.50	1	2998
11:25:16	162.50	163.00	162.50	+3.50	4	2997
11:24:59	162.50	163.00	162.50	+3.50	1	2993
11:24:58	162.50	163.00	162.50	+3.50	1	2992
11:24:48	162.50	163.00	162.50	+3.50	1	2991
11:24:43	162.50	163.00	162.50	+3.50	1	2990
11:24:41	162.50	163.00	162.50	+3.50	1	2989
11:24:35	162.50	163.50	162.50	+3.50	1	2988
11:24:30	163.00	164.00	163.00	+4.00	32	2987
11:24:30	163.00	164.00	163.00	+4.00	6	2955
11:24:26	163.50	164.00	163.50	+4.50	1	2949
11:24:22	163.50	164.00	163.50	+4.50	1	2948
11:24:20	163.00	163.50	163.50	+4.50	1	2947
11:24:19	163.00	163.50	163.50	+4.50	1	2946
11:24:19	163.00	163.50	163.50	+4.50	1	2945
11:24:18	163.00	163.50	163.50	+4.50	1	2944
11:24:17	163.00	163.50	163.50	+4.50	2	2943
11:24:13	163.50	164.00	163.50	+4.50	3	2941
11:24:08	163.50	164.00	163.50	+4.50	10	2938
11:24:08	163.00	163.50	163.50	+4.50	20	2928
11:24:07	163.00	163.50	163.00	+4.00	1	2908
11:24:06	163.00	163.50	163.50	+4.50	1	2907
11:24:04	163.00	163.50	163.50	+4.50	1	2906
11:24:02	163.00	163.50	163.00	+4.00	1	2905
11:23:59	162.50	163.00	163.00	+4.00	2	2904
11:23:56	162.50	163.50	163.50	+4.50	1	2902
11:23:54	163.00	163.50	163.00	+4.00	4	2901
11:23:54	162.50	163.00	163.00	+4.00	1	2897
11:23:52	163.00	163.50	163.00	+4.00	1	2896
11:23:51	162.50	163.50	162.50	+3.50	1	2895
11:23:50	162.50	163.50	162.50	+3.50	1	2894
11:23:45	163.00	163.50	163.00	+4.00	3	2893
11:23:45	163.00	163.50	163.00	+4.00	1	2890
11:23:44	163.00	163.50	163.00	+4.00	2	2889
11:23:42	162.50	163.50	162.50	+3.50	4	2887
11:23:41	163.00	163.50	163.00	+4.00	1	2883
11:23:40	162.50	163.50	163.50	+4.50	4	2882
11:23:40	163.00	163.50	163.00	+4.00	2	2878
11:23:40	163.00	163.50	163.50	+4.50	1	2876
11:23:40	163.00	163.50	163.00	+4.00	2	2875
11:23:40	162.50	163.00	163.00	+4.00	5	2873
11:23:40	162.50	163.00	163.00	+4.00	12	2868
11:23:40	162.50	163.00	163.00	+4.00	4	2856
11:23:40	162.50	163.00	163.00	+4.00	1	2852
11:23:40	162.50	163.00	163.00	+4.00	1	2851
11:23:40	162.50	163.00	163.00	+4.00	4	2850
11:23:40	162.50	163.00	163.00	+4.00	1	2846
11:23:40	162.50	163.00	163.00	+4.00	1	2845
11:23:39	162.00	162.50	162.50	+3.50	20	2844
11:23:39	162.00	162.50	162.50	+3.50	1	2824
11:23:39	162.00	162.50	162.00	+3.00	1	2823
11:23:38	162.00	162.50	162.50	+3.50	1	2822
11:23:38	162.00	162.50	162.50	+3.50	1	2821
11:23:38	162.00	162.50	162.50	+3.50	3	2820
11:23:38	162.00	162.50	162.50	+3.50	1	2817
11:23:38	162.00	162.50	162.50	+3.50	43	2816
11:23:38	162.00	162.50	162.50	+3.50	10	2773
11:23:36	162.00	162.50	162.00	+3.00	1	2763
11:23:34	162.00	162.50	162.00	+3.00	1	2762
11:23:13	162.00	162.50	162.00	+3.00	1	2761
11:23:07	162.00	162.50	162.00	+3.00	1	2760
11:23:02	162.00	162.50	162.50	+3.50	1	2759
11:23:02	162.00	162.50	162.50	+3.50	1	2758
11:23:02	162.00	162.50	162.00	+3.00	1	2757
11:23:02	162.00	162.50	162.00	+3.00	2	2756
11:23:02	162.00	162.50	162.50	+3.50	1	2754
11:22:57	162.00	162.50	162.00	+3.00	1	2753
11:22:56	162.00	162.50	162.00	+3.00	6	2752
11:22:52	161.50	162.00	162.00	+3.00	3	2746
11:22:43	162.00	162.50	162.00	+3.00	10	2743
11:22:40	162.00	162.50	162.00	+3.00	2	2733
11:22:40	161.50	162.00	162.00	+3.00	8	2731
11:22:35	162.00	162.50	162.00	+3.00	1	2723
11:22:32	161.50	162.50	161.50	+2.50	1	2722
11:22:31	161.50	162.00	162.00	+3.00	1	2721
11:22:29	161.50	162.00	162.00	+3.00	2	2720
11:22:28	161.50	162.00	162.00	+3.00	2	2718
11:22:24	162.00	162.50	162.00	+3.00	1	2716
11:22:24	162.00	162.50	162.00	+3.00	4	2715
11:22:24	161.50	162.00	162.00	+3.00	15	2711
11:22:15	161.50	162.00	162.00	+3.00	1	2696
11:22:03	161.50	162.00	161.50	+2.50	2	2695
11:21:36	161.50	162.00	162.00	+3.00	1	2693
11:21:36	161.50	162.00	161.50	+2.50	3	2692
11:21:36	161.50	162.00	161.50	+2.50	6	2689
11:21:35	161.50	162.00	161.50	+2.50	4	2683
11:21:34	161.00	161.50	161.50	+2.50	1	2679
11:21:34	161.50	162.00	161.50	+2.50	3	2678
11:21:29	161.50	162.00	161.50	+2.50	1	2675
11:21:20	161.00	161.50	161.50	+2.50	1	2674
11:21:17	161.50	162.00	161.50	+2.50	5	2673
11:21:15	161.00	162.00	161.00	+2.00	6	2668
11:21:13	161.00	161.50	161.50	+2.50	10	2662
11:21:08	161.00	162.00	162.00	+3.00	1	2652
11:21:08	161.50	162.00	161.50	+2.50	2	2651
11:21:08	161.50	162.00	162.00	+3.00	1	2649
11:21:08	161.50	162.00	162.00	+3.00	1	2648
11:21:07	162.00	162.50	162.00	+3.00	1	2647
11:21:07	162.00	162.50	162.00	+3.00	1	2646
11:21:07	161.50	162.00	162.00	+3.00	2	2645
11:21:07	161.50	162.00	162.00	+3.00	1	2643
11:21:07	161.50	162.00	162.00	+3.00	69	2642
11:21:07	161.50	162.00	161.50	+2.50	1	2573
11:20:56	161.00	162.00	161.00	+2.00	5	2572
11:20:50	161.00	161.50	161.50	+2.50	7	2567
11:20:50	161.00	161.50	161.50	+2.50	5	2560
11:20:50	161.00	161.50	161.50	+2.50	3	2555
11:20:50	161.00	161.50	161.50	+2.50	21	2552
11:20:50	161.00	161.50	161.50	+2.50	1	2531
11:20:50	161.00	161.50	161.50	+2.50	18	2530
11:20:50	161.00	161.50	161.50	+2.50	4	2512
11:20:50	161.00	161.50	161.50	+2.50	7	2508
11:20:43	161.00	161.50	161.00	+2.00	1	2501
11:20:42	161.00	161.50	161.00	+2.00	1	2500
11:20:42	160.50	161.00	161.00	+2.00	42	2499
11:20:36	160.50	161.00	161.00	+2.00	1	2457
11:20:16	160.50	161.00	160.50	+1.50	1	2456
11:19:54	160.00	161.00	161.00	+2.00	1	2455
11:19:39	160.00	161.00	161.00	+2.00	1	2454
11:19:38	160.50	161.00	160.50	+1.50	1	2453
11:19:38	160.50	161.00	160.50	+1.50	1	2452
11:19:38	160.50	161.00	160.50	+1.50	10	2451
11:19:38	160.50	161.00	160.50	+1.50	6	2441
11:19:11	160.50	161.00	160.50	+1.50	1	2435
11:18:46	160.00	160.50	160.50	+1.50	20	2434
11:18:45	160.00	160.50	160.50	+1.50	4	2414
11:18:29	160.00	160.50	160.00	+1.00	1	2410
11:18:01	160.00	160.50	160.00	+1.00	6	2409
11:18:00	160.00	160.50	160.00	+1.00	1	2403
11:16:58	159.50	160.00	160.00	+1.00	2	2402
11:16:35	160.00	160.50	160.00	+1.00	1	2400
11:16:32	160.00	160.50	160.00	+1.00	1	2399
11:16:24	160.00	160.50	160.00	+1.00	1	2398
11:16:24	160.00	160.50	160.00	+1.00	6	2397
11:16:04	160.00	160.50	160.00	+1.00	2	2391
11:15:57	160.00	160.50	160.00	+1.00	2	2389
11:15:44	160.00	160.50	160.00	+1.00	1	2387
11:15:11	160.00	160.50	160.50	+1.50	1	2386
11:14:47	160.00	160.50	160.00	+1.00	6	2385
11:13:30	160.00	160.50	160.00	+1.00	1	2379
11:13:29	160.00	160.50	160.00	+1.00	1	2378
11:13:19	160.00	160.50	160.00	+1.00	1	2377
11:13:10	160.00	160.50	160.00	+1.00	6	2376
11:12:30	160.00	160.50	160.00	+1.00	1	2370
11:11:34	160.00	160.50	160.00	+1.00	6	2369
11:11:12	160.00	160.50	160.00	+1.00	1	2363
11:10:48	160.00	160.50	160.50	+1.50	2	2362
11:10:36	160.00	160.50	160.00	+1.00	1	2360
11:09:57	160.00	160.50	160.00	+1.00	6	2359
11:09:34	160.00	160.50	160.50	+1.50	1	2353
11:08:57	160.00	160.50	160.00	+1.00	1	2352
11:08:56	160.00	160.50	160.00	+1.00	1	2351
11:08:20	160.00	160.50	160.50	+1.50	1	2350
11:08:19	160.00	160.50	160.00	+1.00	6	2349
11:08:03	160.00	160.50	160.50	+1.50	2	2343
11:07:45	159.50	160.00	160.00	+1.00	1	2341
11:07:42	160.00	160.50	160.00	+1.00	9	2340
11:07:14	160.00	160.50	160.00	+1.00	2	2331
11:07:02	160.00	160.50	160.00	+1.00	1	2329
11:06:59	160.00	160.50	160.00	+1.00	1	2328
11:06:42	160.00	160.50	160.00	+1.00	6	2327
11:06:40	160.00	160.50	160.00	+1.00	1	2321
11:05:06	160.00	160.50	160.00	+1.00	6	2320
11:04:24	160.00	160.50	160.00	+1.00	1	2314
11:03:29	160.00	160.50	160.00	+1.00	6	2313
11:02:57	160.00	160.50	160.00	+1.00	1	2307
11:02:56	160.00	160.50	160.00	+1.00	1	2306
11:02:08	160.00	160.50	160.00	+1.00	1	2305
11:01:51	160.00	160.50	160.00	+1.00	6	2304
11:00:14	160.00	160.50	160.00	+1.00	6	2298
10:59:52	160.00	160.50	160.00	+1.00	1	2292
10:59:13	160.00	160.50	160.50	+1.50	2	2291
10:59:03	160.00	160.50	160.50	+1.50	1	2289
10:59:01	160.00	160.50	160.50	+1.50	1	2288
10:58:59	160.00	160.50	160.00	+1.00	1	2287
10:58:59	159.50	160.00	160.00	+1.00	2	2286
10:58:37	160.00	160.50	160.00	+1.00	6	2284
10:58:02	160.00	160.50	160.00	+1.00	2	2278
10:57:36	160.00	160.50	160.00	+1.00	1	2276
10:57:00	160.00	160.50	160.00	+1.00	6	2275
10:56:54	160.00	160.50	160.00	+1.00	6	2269
10:55:23	160.00	160.50	160.00	+1.00	6	2263
10:55:20	160.00	160.50	160.00	+1.00	1	2257
10:54:34	160.00	160.50	160.00	+1.00	1	2256
10:54:24	160.00	160.50	160.00	+1.00	2	2255
10:53:46	160.00	160.50	160.00	+1.00	6	2253
10:53:32	160.00	160.50	160.00	+1.00	1	2247
10:53:12	160.00	160.50	160.50	+1.50	1	2246
10:53:04	160.00	160.50	160.00	+1.00	1	2245
10:52:33	160.00	160.50	160.50	+1.50	1	2244
10:52:09	160.00	160.50	160.00	+1.00	6	2243
10:51:45	160.00	160.50	160.00	+1.00	1	2237
10:50:52	159.50	160.00	160.00	+1.00	1	2236
10:50:49	159.50	160.50	159.50	+0.50	1	2235
10:50:32	160.00	160.50	159.50	+0.50	3	2234
10:50:32	160.00	160.50	160.00	+1.00	3	2231
10:49:06	160.00	160.50	160.00	+1.00	1	2228
10:48:56	160.00	160.50	160.00	+1.00	1	2227
10:48:56	160.00	160.50	160.00	+1.00	6	2226
10:48:42	159.50	160.00	160.00	+1.00	1	2220
10:48:32	159.50	160.50	159.50	+0.50	1	2219
10:47:54	160.00	160.50	160.00	+1.00	2	2218
10:47:34	159.50	160.00	160.00	+1.00	3	2216
10:47:34	159.50	160.00	160.00	+1.00	2	2213
10:47:30	160.00	160.50	160.00	+1.00	4	2211
10:47:19	160.00	160.50	160.00	+1.00	6	2207
10:46:51	159.50	160.00	160.00	+1.00	1	2201
10:46:51	160.00	160.50	160.00	+1.00	3	2200
10:46:51	160.00	160.50	160.00	+1.00	1	2197
10:46:46	160.00	160.50	160.00	+1.00	2	2196
10:46:33	160.00	160.50	160.00	+1.00	2	2194
10:46:33	160.00	160.50	160.00	+1.00	2	2192
10:46:16	160.00	160.50	160.00	+1.00	1	2190
10:46:10	160.00	160.50	160.00	+1.00	3	2189
10:46:06	160.00	160.50	160.00	+1.00	1	2186
10:46:02	160.00	160.50	160.00	+1.00	1	2185
10:45:45	160.00	161.00	160.00	+1.00	1	2184
10:45:42	160.00	161.00	160.00	+1.00	6	2183
10:45:33	160.00	160.50	160.50	+1.50	1	2177
10:44:05	160.50	161.00	160.00	+1.00	2	2176
10:44:05	160.50	161.00	160.50	+1.50	4	2174
10:44:04	160.50	161.00	160.50	+1.50	5	2170
10:44:01	160.50	161.00	160.50	+1.50	1	2165
10:43:21	160.50	161.00	160.50	+1.50	3	2164
10:42:46	160.50	161.00	160.50	+1.50	1	2161
10:42:37	160.00	161.00	161.00	+2.00	1	2160
10:42:28	160.50	161.00	160.50	+1.50	1	2159
10:42:28	160.50	161.00	160.50	+1.50	6	2158
10:41:45	160.50	161.00	160.50	+1.50	1	2152
10:41:42	160.50	161.00	160.50	+1.50	1	2151
10:40:51	160.50	161.00	160.50	+1.50	6	2150
10:40:19	160.00	161.00	160.00	+1.00	1	2144
10:39:29	160.00	161.00	160.00	+1.00	1	2143
10:39:22	160.00	160.50	160.50	+1.50	8	2142
10:39:22	160.00	160.50	160.50	+1.50	1	2134
10:39:22	160.00	160.50	160.50	+1.50	1	2133
10:39:13	160.00	161.00	160.00	+1.00	6	2132
10:38:32	160.00	160.50	160.50	+1.50	2	2126
10:37:51	160.00	160.50	160.50	+1.50	1	2124
10:37:36	160.50	161.00	160.00	+1.00	2	2123
10:37:36	160.50	161.00	160.50	+1.50	4	2121
10:37:13	160.50	161.00	160.50	+1.50	1	2117
10:37:07	160.50	161.00	160.50	+1.50	1	2116
10:36:38	160.50	161.00	160.50	+1.50	1	2115
10:36:23	160.50	161.00	160.50	+1.50	1	2114
10:36:22	160.00	160.50	160.50	+1.50	1	2113
10:36:01	160.00	160.50	160.50	+1.50	1	2112
10:35:59	160.50	161.00	160.50	+1.50	6	2111
10:35:26	160.50	161.00	160.50	+1.50	1	2105
10:34:57	160.50	161.00	160.50	+1.50	1	2104
10:34:57	160.50	161.00	160.50	+1.50	1	2103
10:34:55	160.50	161.00	160.50	+1.50	1	2102
10:34:47	160.50	161.00	160.50	+1.50	1	2101
10:34:41	160.50	161.00	160.50	+1.50	3	2100
10:34:22	160.50	161.00	160.50	+1.50	6	2097
10:33:14	160.50	161.00	160.50	+1.50	1	2091
10:32:45	160.50	161.00	160.50	+1.50	6	2090
10:32:41	160.50	161.00	160.50	+1.50	1	2084
10:31:08	160.50	161.50	160.50	+1.50	6	2083
10:30:38	161.00	161.50	161.00	+2.00	1	2077
10:30:36	161.00	161.50	161.00	+2.00	3	2076
10:30:25	161.00	161.50	161.00	+2.00	1	2073
10:30:20	161.00	161.50	161.00	+2.00	1	2072
10:30:13	161.00	161.50	161.00	+2.00	5	2071
10:30:01	161.00	161.50	161.00	+2.00	2	2066
10:29:55	161.00	161.50	161.00	+2.00	1	2064
10:29:55	161.00	161.50	161.50	+2.50	4	2063
10:29:31	161.50	162.00	161.00	+2.00	4	2059
10:29:31	161.50	162.00	161.50	+2.50	2	2055
10:29:13	161.50	162.00	162.00	+3.00	2	2053
10:28:39	161.50	162.00	162.00	+3.00	1	2051
10:28:34	161.50	162.00	161.50	+2.50	1	2050
10:28:32	161.50	162.00	161.50	+2.50	1	2049
10:28:31	161.50	162.00	161.50	+2.50	1	2048
10:28:18	161.50	162.00	161.50	+2.50	1	2047
10:28:17	161.00	161.50	161.50	+2.50	4	2046
10:28:17	161.00	161.50	161.50	+2.50	1	2042
10:28:09	161.00	162.00	161.00	+2.00	1	2041
10:28:04	161.00	161.50	161.50	+2.50	11	2040
10:28:00	160.50	161.00	161.00	+2.00	1	2029
10:27:54	161.00	161.50	160.50	+1.50	1	2028
10:27:54	161.00	161.50	161.00	+2.00	5	2027
10:26:59	160.50	161.00	161.00	+2.00	1	2022
10:26:56	160.50	161.00	161.00	+2.00	1	2021
10:26:45	161.00	161.50	161.00	+2.00	1	2020
10:26:40	161.00	161.50	161.00	+2.00	1	2019
10:26:36	161.00	161.50	161.00	+2.00	1	2018
10:26:17	161.00	161.50	161.00	+2.00	6	2017
10:26:12	161.50	162.00	161.50	+2.50	12	2011
10:25:58	161.50	162.00	161.50	+2.50	1	1999
10:25:56	161.00	161.50	161.50	+2.50	10	1998
10:25:56	161.00	161.50	161.50	+2.50	10	1988
10:25:53	161.00	161.50	161.00	+2.00	1	1978
10:25:48	161.00	161.50	161.00	+2.00	1	1977
10:25:41	161.00	161.50	161.00	+2.00	1	1976
10:25:36	161.00	161.50	161.50	+2.50	1	1975
10:25:28	161.00	161.50	161.00	+2.00	1	1974
10:25:24	161.00	161.50	161.50	+2.50	1	1973
10:25:06	161.00	161.50	161.00	+2.00	1	1972
10:25:05	161.00	161.50	161.00	+2.00	1	1971
10:24:40	161.00	161.50	161.00	+2.00	6	1970
10:24:27	161.00	161.50	161.50	+2.50	1	1964
10:24:25	161.00	161.50	161.50	+2.50	2	1963
10:24:01	161.00	161.50	161.00	+2.00	1	1961
10:23:37	161.00	161.50	161.00	+2.00	1	1960
10:23:33	161.00	161.50	161.50	+2.50	1	1959
10:23:32	161.00	161.50	161.50	+2.50	1	1958
10:23:05	161.00	161.50	161.50	+2.50	2	1957
10:23:03	161.00	161.50	161.00	+2.00	6	1955
10:23:03	161.00	161.50	161.50	+2.50	1	1949
10:22:49	161.50	162.00	161.50	+2.50	1	1948
10:22:49	161.50	162.00	161.50	+2.50	7	1947
10:22:49	161.50	162.00	161.50	+2.50	1	1940
10:22:43	161.50	162.00	161.50	+2.50	1	1939
10:22:40	161.00	161.50	161.50	+2.50	1	1938
10:22:40	161.00	161.50	161.50	+2.50	1	1937
10:22:39	161.00	161.50	161.50	+2.50	2	1936
10:22:39	161.00	161.50	161.50	+2.50	2	1934
10:22:38	161.00	161.50	161.50	+2.50	3	1932
10:22:37	161.00	161.50	161.50	+2.50	1	1929
10:22:36	161.00	161.50	161.50	+2.50	1	1928
10:22:35	161.00	161.50	161.50	+2.50	1	1927
10:22:34	161.00	161.50	161.50	+2.50	1	1926
10:22:34	161.00	161.50	161.50	+2.50	1	1925
10:22:31	161.00	161.50	161.50	+2.50	10	1924
10:22:29	161.00	161.50	161.50	+2.50	1	1914
10:22:16	160.50	161.00	161.00	+2.00	6	1913
10:22:16	160.50	161.00	161.00	+2.00	4	1907
10:22:16	160.50	161.00	161.00	+2.00	7	1903
10:22:16	160.50	161.00	161.00	+2.00	12	1896
10:21:27	160.50	161.00	160.50	+1.50	6	1884
10:21:24	160.00	160.50	160.50	+1.50	17	1878
10:21:24	160.00	160.50	160.50	+1.50	1	1861
10:21:21	160.00	160.50	160.00	+1.00	1	1860
10:21:16	160.00	160.50	160.50	+1.50	2	1859
10:20:41	160.00	160.50	160.50	+1.50	1	1857
10:20:22	160.00	160.50	160.00	+1.00	1	1856
10:20:12	160.00	160.50	160.00	+1.00	1	1855
10:20:12	160.00	160.50	160.00	+1.00	1	1854
10:19:50	160.00	160.50	160.00	+1.00	6	1853
10:19:29	160.00	160.50	160.00	+1.00	1	1847
10:19:05	160.00	160.50	160.00	+1.00	1	1846
10:19:04	160.00	160.50	160.50	+1.50	1	1845
10:18:53	160.00	160.50	160.50	+1.50	2	1844
10:18:32	159.50	160.00	160.00	+1.00	1	1842
10:18:24	160.00	160.50	160.00	+1.00	11	1841
10:18:18	160.00	160.50	160.00	+1.00	1	1830
10:18:13	160.00	160.50	160.00	+1.00	6	1829
10:17:32	160.00	160.50	160.00	+1.00	3	1823
10:17:18	160.00	160.50	160.00	+1.00	1	1820
10:17:02	160.00	160.50	160.00	+1.00	1	1819
10:16:59	159.50	160.00	160.00	+1.00	2	1818
10:16:59	159.50	160.00	160.00	+1.00	1	1816
10:16:59	159.50	160.00	160.00	+1.00	2	1815
10:16:59	159.50	160.00	160.00	+1.00	2	1813
10:16:59	159.50	160.00	160.00	+1.00	2	1811
10:16:59	159.50	160.00	160.00	+1.00	2	1809
10:16:59	159.50	160.00	160.00	+1.00	10	1807
10:16:59	159.50	160.00	160.00	+1.00	4	1797
10:16:54	159.50	160.00	159.50	+0.50	6	1793
10:16:51	159.00	159.50	159.50	+0.50	1	1787
10:16:49	159.00	159.50	159.00	0	1	1786
10:16:36	159.00	159.50	159.00	0	6	1785
10:16:10	159.50	160.00	159.50	+0.50	1	1779
10:16:08	159.50	160.00	159.50	+0.50	4	1778
10:15:54	159.50	160.00	159.50	+0.50	4	1774
10:15:48	159.50	160.00	159.50	+0.50	3	1770
10:15:12	159.00	160.00	160.00	+1.00	1	1767
10:15:07	159.00	159.50	159.50	+0.50	1	1766
10:14:59	159.00	159.50	159.00	0	6	1765
10:14:55	159.50	160.00	159.50	+0.50	1	1759
10:14:44	159.50	160.00	159.50	+0.50	4	1758
10:14:42	159.50	160.00	160.00	+1.00	2	1754
10:14:40	159.50	160.00	160.00	+1.00	1	1752
10:14:35	159.50	160.00	160.00	+1.00	1	1751
10:14:33	159.50	160.00	159.50	+0.50	1	1750
10:14:24	159.50	160.00	160.00	+1.00	1	1749
10:14:13	159.00	160.00	160.00	+1.00	1	1748
10:14:13	159.00	159.50	159.50	+0.50	3	1747
10:14:05	159.00	159.50	159.50	+0.50	1	1744
10:14:01	159.00	159.50	159.50	+0.50	1	1743
10:13:59	159.00	159.50	159.50	+0.50	1	1742
10:13:54	159.00	159.50	159.50	+0.50	1	1741
10:13:52	159.00	159.50	159.50	+0.50	1	1740
10:13:40	158.50	159.00	159.00	0	4	1739
10:13:40	158.50	159.00	159.00	0	4	1735
10:13:40	158.50	159.00	159.00	0	4	1731
10:13:40	158.50	159.00	159.00	0	4	1727
10:13:40	158.50	159.00	159.00	0	10	1723
10:13:26	158.50	159.00	159.00	0	1	1713
10:13:22	158.50	159.00	158.50	-0.50	6	1712
10:13:19	158.50	159.00	159.00	0	1	1706
10:12:17	158.50	159.00	158.50	-0.50	1	1705
10:11:44	158.50	159.00	158.50	-0.50	6	1704
10:10:13	158.50	159.00	158.50	-0.50	1	1698
10:10:10	158.50	159.00	158.50	-0.50	4	1697
10:10:07	158.50	159.00	158.50	-0.50	6	1693
10:10:01	158.50	159.00	158.50	-0.50	1	1687
10:09:29	158.50	159.00	158.50	-0.50	1	1686
10:08:45	158.50	159.00	158.50	-0.50	6	1685
10:08:31	158.50	159.00	158.50	-0.50	6	1679
10:08:25	158.50	159.00	159.00	0	1	1673
10:07:59	158.50	159.00	159.00	0	1	1672
10:07:45	158.50	159.00	158.50	-0.50	1	1671
10:07:27	158.50	159.00	158.50	-0.50	2	1670
10:07:08	158.00	158.50	158.50	-0.50	6	1668
10:06:53	158.50	159.00	158.50	-0.50	6	1662
10:06:23	158.00	158.50	158.50	-0.50	1	1656
10:06:16	158.00	158.50	158.00	-1.00	1	1655
10:05:42	158.00	158.50	158.00	-1.00	1	1654
10:05:31	158.00	158.50	158.00	-1.00	1	1653
10:05:16	157.50	158.50	157.50	-1.50	6	1652
10:05:01	157.50	158.00	158.00	-1.00	16	1646
10:04:55	157.50	158.50	158.50	-0.50	10	1630
10:04:42	157.50	158.50	157.50	-1.50	1	1620
10:04:36	157.50	158.50	157.50	-1.50	1	1619
10:04:36	157.50	158.00	158.00	-1.00	1	1618
10:04:16	157.50	158.50	157.50	-1.50	2	1617
10:04:15	158.00	158.50	157.50	-1.50	16	1615
10:04:15	158.00	158.50	158.00	-1.00	8	1599
10:04:13	158.00	158.50	158.00	-1.00	1	1591
10:04:11	158.00	158.50	158.00	-1.00	1	1590
10:04:09	158.00	158.50	158.00	-1.00	1	1589
10:03:59	158.00	158.50	158.00	-1.00	2	1588
10:03:56	158.00	158.50	158.00	-1.00	5	1586
10:03:46	158.00	158.50	158.50	-0.50	4	1581
10:03:46	158.00	158.50	158.00	-1.00	1	1577
10:03:39	158.50	159.00	158.00	-1.00	2	1576
10:03:39	158.50	159.00	158.50	-0.50	4	1574
10:03:16	158.50	159.00	158.50	-0.50	1	1570
10:03:04	158.50	159.00	158.50	-0.50	1	1569
10:02:28	158.50	159.00	158.50	-0.50	1	1568
10:02:02	158.50	159.00	158.00	-1.00	2	1567
10:02:02	158.50	159.00	158.50	-0.50	4	1565
10:01:51	158.50	159.00	158.50	-0.50	5	1561
10:01:01	158.00	158.50	158.50	-0.50	1	1556
10:01:01	158.00	158.50	158.00	-1.00	1	1555
10:00:39	158.00	158.50	158.50	-0.50	2	1554
10:00:36	158.00	158.50	158.50	-0.50	1	1552
10:00:31	158.00	158.50	158.50	-0.50	1	1551
10:00:25	158.50	159.00	158.00	-1.00	3	1550
10:00:25	158.50	159.00	158.50	-0.50	3	1547
10:00:20	158.50	159.00	158.50	-0.50	1	1544
10:00:14	158.50	159.00	158.50	-0.50	1	1543
10:00:14	158.50	159.00	158.50	-0.50	2	1542
10:00:11	158.50	159.00	158.50	-0.50	1	1540
09:59:54	158.50	159.00	158.50	-0.50	1	1539
09:59:17	158.50	159.00	158.50	-0.50	1	1538
09:59:12	158.50	159.00	158.50	-0.50	1	1537
09:59:05	158.50	159.00	159.00	0	1	1536
09:59:00	158.50	159.00	158.50	-0.50	1	1535
09:58:59	158.00	158.50	158.50	-0.50	2	1534
09:58:59	158.00	158.50	158.50	-0.50	1	1532
09:58:57	158.00	159.00	158.00	-1.00	1	1531
09:58:55	158.00	159.00	158.00	-1.00	1	1530
09:58:48	158.00	158.50	158.50	-0.50	2	1529
09:58:48	158.50	159.00	158.50	-0.50	6	1527
09:58:45	158.50	159.00	158.50	-0.50	1	1521
09:58:33	158.50	159.00	158.50	-0.50	1	1520
09:58:33	158.50	159.00	158.50	-0.50	1	1519
09:58:33	159.00	159.50	159.00	0	2	1518
09:58:31	159.00	159.50	159.00	0	2	1516
09:57:59	159.00	160.00	159.00	0	5	1514
09:57:57	159.00	160.00	159.00	0	7	1509
09:57:56	159.00	160.00	159.00	0	5	1502
09:57:56	159.50	160.00	159.00	0	2	1497
09:57:56	159.50	160.00	159.50	+0.50	3	1495
09:57:53	159.50	160.00	160.00	+1.00	1	1492
09:57:13	159.50	160.00	159.50	+0.50	6	1491
09:56:31	159.50	160.00	159.50	+0.50	1	1485
09:55:37	159.50	160.00	159.50	+0.50	6	1484
09:54:51	159.50	160.00	160.00	+1.00	1	1478
09:54:45	159.50	160.00	160.00	+1.00	1	1477
09:54:16	159.50	160.00	160.00	+1.00	2	1476
09:54:16	159.50	160.00	160.00	+1.00	4	1474
09:54:16	159.50	160.50	159.50	+0.50	3	1470
09:54:16	160.00	160.50	159.50	+0.50	3	1467
09:54:16	160.00	160.50	160.00	+1.00	3	1464
09:54:16	160.00	160.50	160.00	+1.00	1	1461
09:54:14	160.50	161.00	160.50	+1.50	6	1460
09:54:14	160.00	160.50	160.50	+1.50	10	1454
09:54:14	160.50	161.00	160.50	+1.50	6	1444
09:54:14	160.50	161.00	160.50	+1.50	2	1438
09:54:10	160.50	161.00	160.50	+1.50	1	1436
09:54:08	160.50	161.00	160.50	+1.50	1	1435
09:54:06	160.50	161.00	160.50	+1.50	1	1434
09:54:06	160.50	161.00	160.50	+1.50	1	1433
09:53:54	160.00	160.50	160.50	+1.50	12	1432
09:53:54	159.50	160.00	160.00	+1.00	42	1420
09:53:54	159.50	160.00	160.00	+1.00	2	1378
09:53:44	159.50	160.00	160.00	+1.00	1	1376
09:53:40	159.50	160.00	159.50	+0.50	1	1375
09:53:27	159.50	160.00	159.50	+0.50	3	1374
09:52:59	159.50	160.00	159.50	+0.50	2	1371
09:52:48	159.50	160.00	159.50	+0.50	2	1369
09:52:01	159.50	160.00	159.50	+0.50	1	1367
09:51:29	159.50	160.00	159.50	+0.50	1	1366
09:51:05	159.00	159.50	159.50	+0.50	1	1365
09:50:46	159.00	159.50	159.50	+0.50	1	1364
09:50:08	159.00	160.00	159.00	0	1	1363
09:49:46	159.00	160.00	159.00	0	1	1362
09:49:44	159.00	160.00	160.00	+1.00	1	1361
09:49:37	159.00	159.50	159.50	+0.50	2	1360
09:49:37	159.00	159.50	159.50	+0.50	1	1358
09:49:06	159.50	160.00	159.50	+0.50	9	1357
09:48:54	159.50	160.00	159.50	+0.50	1	1348
09:47:53	159.50	160.00	159.50	+0.50	1	1347
09:47:30	159.50	160.00	159.50	+0.50	1	1346
09:47:18	159.50	160.00	159.50	+0.50	3	1345
09:47:02	159.50	160.00	159.50	+0.50	1	1342
09:46:23	159.50	160.00	160.00	+1.00	1	1341
09:46:07	159.00	160.00	160.00	+1.00	1	1340
09:46:07	159.00	159.50	159.50	+0.50	9	1339
09:45:52	159.00	159.50	159.00	0	2	1330
09:45:51	159.00	159.50	159.50	+0.50	1	1328
09:45:46	159.00	159.50	159.00	0	1	1327
09:45:41	159.00	159.50	159.00	0	1	1326
09:45:40	159.00	159.50	159.00	0	2	1325
09:45:40	159.00	159.50	159.50	+0.50	1	1323
09:45:31	159.00	159.50	159.00	0	2	1322
09:45:16	159.00	159.50	159.00	0	1	1320
09:45:08	159.00	159.50	159.00	0	1	1319
09:43:49	159.00	159.50	159.50	+0.50	2	1318
09:43:49	159.00	159.50	159.50	+0.50	2	1316
09:43:31	159.00	159.50	159.50	+0.50	8	1314
09:43:31	159.00	159.50	159.50	+0.50	1	1306
09:43:31	159.00	159.50	159.50	+0.50	1	1305
09:43:31	159.00	159.50	159.00	0	1	1304
09:43:27	159.00	159.50	159.00	0	5	1303
09:43:18	159.00	159.50	159.00	0	1	1298
09:43:04	159.00	159.50	159.00	0	1	1297
09:43:03	159.00	159.50	159.00	0	4	1296
09:43:01	159.00	159.50	159.00	0	1	1292
09:41:32	159.50	160.00	159.50	+0.50	1	1291
09:41:31	159.50	160.00	159.50	+0.50	1	1290
09:41:15	159.00	159.50	159.50	+0.50	3	1289
09:41:15	159.50	160.00	159.50	+0.50	1	1286
09:40:51	159.50	160.00	159.50	+0.50	1	1285
09:40:50	159.50	160.00	159.50	+0.50	1	1284
09:40:46	159.50	160.00	159.50	+0.50	1	1283
09:40:41	159.50	160.00	160.00	+1.00	1	1282
09:40:34	159.50	160.00	159.50	+0.50	3	1281
09:39:57	159.00	159.50	159.50	+0.50	2	1278
09:39:57	159.00	159.50	159.50	+0.50	2	1276
09:39:57	159.00	159.50	159.00	0	2	1274
09:39:57	159.50	160.00	159.00	0	3	1272
09:39:57	159.50	160.00	159.50	+0.50	7	1269
09:38:42	160.00	160.50	160.00	+1.00	1	1262
09:38:30	160.00	160.50	160.00	+1.00	1	1261
09:38:25	160.00	160.50	160.00	+1.00	2	1260
09:38:24	160.00	160.50	160.00	+1.00	2	1258
09:38:22	160.00	160.50	160.00	+1.00	1	1256
09:37:41	160.00	160.50	160.00	+1.00	1	1255
09:37:35	160.00	160.50	160.00	+1.00	1	1254
09:37:13	160.00	160.50	160.00	+1.00	1	1253
09:36:40	159.50	160.00	160.00	+1.00	11	1252
09:36:38	159.50	160.00	159.50	+0.50	5	1241
09:36:21	159.50	160.00	159.50	+0.50	1	1236
09:36:19	159.50	160.00	159.50	+0.50	1	1235
09:36:15	159.50	160.00	159.50	+0.50	1	1234
09:36:04	159.50	160.00	159.50	+0.50	1	1233
09:35:50	159.50	160.00	159.50	+0.50	1	1232
09:35:48	159.50	160.00	159.50	+0.50	3	1231
09:35:48	159.50	160.00	159.50	+0.50	1	1228
09:35:40	160.00	160.50	160.00	+1.00	3	1227
09:35:38	160.00	160.50	160.00	+1.00	1	1224
09:35:31	160.00	160.50	160.00	+1.00	1	1223
09:35:26	160.00	160.50	160.00	+1.00	5	1222
09:35:16	160.00	160.50	160.50	+1.50	1	1217
09:35:15	160.00	160.50	160.00	+1.00	1	1216
09:34:59	160.00	160.50	160.00	+1.00	1	1215
09:34:29	160.00	160.50	160.50	+1.50	1	1214
09:34:20	160.00	160.50	160.50	+1.50	1	1213
09:34:20	160.00	160.50	160.50	+1.50	1	1212
09:34:10	160.00	160.50	160.50	+1.50	1	1211
09:34:07	160.00	160.50	160.50	+1.50	1	1210
09:34:02	160.00	160.50	160.50	+1.50	1	1209
09:34:02	160.00	160.50	160.50	+1.50	17	1208
09:34:01	160.00	160.50	160.00	+1.00	1	1191
09:34:01	160.00	160.50	160.00	+1.00	1	1190
09:34:00	160.00	160.50	160.00	+1.00	1	1189
09:33:49	160.00	160.50	160.50	+1.50	3	1188
09:33:49	160.50	161.00	160.50	+1.50	1	1185
09:33:49	160.50	161.00	160.50	+1.50	1	1184
09:33:49	160.50	161.00	160.50	+1.50	1	1183
09:33:49	160.50	161.00	160.50	+1.50	1	1182
09:33:49	160.50	161.00	160.50	+1.50	1	1181
09:33:48	160.50	161.00	160.50	+1.50	1	1180
09:33:48	160.50	161.00	160.50	+1.50	1	1179
09:33:48	160.00	160.50	160.50	+1.50	1	1178
09:33:48	160.50	161.00	160.50	+1.50	1	1177
09:33:48	160.00	160.50	160.50	+1.50	1	1176
09:33:48	160.50	161.00	160.50	+1.50	1	1175
09:33:48	160.50	161.00	160.50	+1.50	4	1174
09:33:48	160.50	161.00	160.50	+1.50	4	1170
09:33:48	160.50	161.00	160.50	+1.50	2	1166
09:33:16	160.50	161.00	160.50	+1.50	2	1164
09:33:05	160.50	161.00	161.00	+2.00	3	1162
09:32:58	160.50	161.00	161.00	+2.00	1	1159
09:32:46	160.50	161.00	160.50	+1.50	1	1158
09:32:36	160.50	161.00	160.50	+1.50	1	1157
09:32:35	160.50	161.00	160.50	+1.50	1	1156
09:32:35	160.50	161.00	160.50	+1.50	1	1155
09:32:29	160.50	161.00	160.50	+1.50	2	1154
09:32:22	160.50	161.00	161.00	+2.00	2	1152
09:32:22	160.50	161.00	160.50	+1.50	1	1150
09:32:17	160.50	161.00	160.50	+1.50	1	1149
09:32:12	160.50	161.00	160.50	+1.50	1	1148
09:32:08	161.00	161.50	161.00	+2.00	1	1147
09:32:08	161.00	161.50	161.00	+2.00	1	1146
09:32:08	161.00	161.50	161.00	+2.00	1	1145
09:32:06	161.00	161.50	161.00	+2.00	2	1144
09:32:05	161.00	161.50	161.00	+2.00	1	1142
09:31:46	161.00	161.50	161.00	+2.00	1	1141
09:31:46	161.00	161.50	161.00	+2.00	1	1140
09:31:46	161.00	161.50	161.00	+2.00	1	1139
09:31:43	161.00	161.50	161.00	+2.00	2	1138
09:31:42	161.00	161.50	161.00	+2.00	1	1136
09:31:35	161.00	161.50	161.00	+2.00	1	1135
09:31:26	161.00	161.50	161.00	+2.00	1	1134
09:31:22	161.00	161.50	161.00	+2.00	1	1133
09:31:11	161.00	161.50	161.00	+2.00	1	1132
09:31:09	161.00	161.50	161.00	+2.00	1	1131
09:31:06	161.00	161.50	161.00	+2.00	1	1130
09:30:59	161.00	161.50	161.00	+2.00	6	1129
09:30:58	161.00	161.50	161.50	+2.50	1	1123
09:30:56	161.50	162.00	161.50	+2.50	19	1122
09:30:56	161.50	162.00	161.50	+2.50	2	1103
09:30:56	161.50	162.00	162.00	+3.00	1	1101
09:30:26	161.50	162.00	162.00	+3.00	1	1100
09:30:24	161.50	162.00	162.00	+3.00	1	1099
09:30:18	161.50	162.00	162.00	+3.00	1	1098
09:30:16	161.50	162.00	162.00	+3.00	1	1097
09:30:00	161.50	162.00	162.00	+3.00	1	1096
09:29:54	161.50	162.00	161.50	+2.50	1	1095
09:29:41	161.50	162.00	162.00	+3.00	1	1094
09:29:38	161.50	162.00	162.00	+3.00	1	1093
09:29:38	161.50	162.00	161.50	+2.50	1	1092
09:29:36	161.50	162.00	162.00	+3.00	1	1091
09:29:30	161.50	162.00	161.50	+2.50	1	1090
09:29:28	161.50	162.00	162.00	+3.00	1	1089
09:29:26	161.50	162.00	162.00	+3.00	1	1088
09:29:22	161.50	162.00	162.00	+3.00	1	1087
09:29:19	161.50	162.00	162.00	+3.00	1	1086
09:29:16	161.50	162.00	162.00	+3.00	1	1085
09:29:16	161.50	162.00	162.00	+3.00	1	1084
09:29:12	161.50	162.00	162.00	+3.00	1	1083
09:29:11	161.50	162.00	161.50	+2.50	1	1082
09:29:11	161.50	162.00	162.00	+3.00	1	1081
09:29:06	161.50	162.50	161.50	+2.50	2	1080
09:29:06	162.00	162.50	162.00	+3.00	1	1078
09:29:05	162.00	162.50	162.00	+3.00	1	1077
09:29:05	162.00	162.50	162.00	+3.00	1	1076
09:29:05	162.00	162.50	162.00	+3.00	8	1075
09:29:05	162.00	162.50	162.50	+3.50	2	1067
09:29:05	162.00	162.50	162.00	+3.00	8	1065
09:29:05	162.00	162.50	162.50	+3.50	1	1057
09:29:05	162.00	162.50	162.00	+3.00	11	1056
09:29:04	161.50	162.00	162.00	+3.00	1	1045
09:29:04	161.50	162.00	162.00	+3.00	2	1044
09:29:04	161.50	162.00	162.00	+3.00	25	1042
09:28:57	161.50	162.00	162.00	+3.00	1	1017
09:28:56	161.50	162.00	161.50	+2.50	1	1016
09:28:51	161.50	162.00	162.00	+3.00	1	1015
09:28:50	161.50	162.00	162.00	+3.00	1	1014
09:28:49	161.50	162.00	162.00	+3.00	2	1013
09:28:47	161.50	162.00	162.00	+3.00	1	1011
09:28:47	161.50	162.00	162.00	+3.00	2	1010
09:28:41	161.50	162.00	162.00	+3.00	2	1008
09:28:30	161.00	161.50	161.50	+2.50	14	1006
09:28:22	161.00	161.50	161.50	+2.50	1	992
09:28:21	161.00	161.50	161.50	+2.50	1	991
09:28:07	160.50	161.00	161.00	+2.00	1	990
09:28:07	160.50	161.00	161.00	+2.00	1	989
09:28:07	160.50	161.00	161.00	+2.00	9	988
09:28:07	160.50	161.00	161.00	+2.00	4	979
09:28:07	160.50	161.00	161.00	+2.00	5	975
09:28:01	160.50	161.00	161.00	+2.00	1	970
09:27:54	160.50	161.00	161.00	+2.00	1	969
09:27:50	160.50	161.00	161.00	+2.00	1	968
09:27:45	160.50	161.00	161.00	+2.00	2	967
09:27:15	160.50	161.00	160.50	+1.50	1	965
09:27:10	160.50	161.00	161.00	+2.00	1	964
09:27:10	160.50	161.00	161.00	+2.00	1	963
09:27:07	160.50	161.00	161.00	+2.00	1	962
09:27:06	160.50	161.00	160.50	+1.50	1	961
09:27:00	160.50	161.00	161.00	+2.00	1	960
09:26:49	160.50	161.00	160.50	+1.50	1	959
09:26:30	160.50	161.00	161.00	+2.00	1	958
09:26:24	160.50	161.00	161.00	+2.00	1	957
09:26:22	160.50	161.00	161.00	+2.00	1	956
09:26:22	160.50	161.00	161.00	+2.00	1	955
09:26:05	160.00	160.50	160.50	+1.50	1	954
09:26:05	160.50	161.00	160.50	+1.50	1	953
09:26:05	160.50	161.00	160.50	+1.50	1	952
09:26:02	160.50	161.00	160.50	+1.50	1	951
09:26:00	160.50	161.00	160.50	+1.50	2	950
09:25:59	160.50	161.00	160.50	+1.50	2	948
09:25:58	160.50	161.00	160.50	+1.50	1	946
09:25:58	160.50	161.00	160.50	+1.50	2	945
09:25:58	160.50	161.00	161.00	+2.00	1	943
09:25:27	160.50	161.00	160.50	+1.50	1	942
09:25:25	160.50	161.00	160.50	+1.50	1	941
09:25:24	160.50	161.00	160.50	+1.50	1	940
09:25:15	160.50	161.00	160.50	+1.50	1	939
09:25:15	160.00	160.50	160.50	+1.50	1	938
09:25:15	160.00	160.50	160.50	+1.50	5	937
09:25:15	160.00	160.50	160.50	+1.50	1	932
09:25:15	160.00	160.50	160.50	+1.50	1	931
09:25:15	160.00	160.50	160.50	+1.50	1	930
09:25:15	160.50	161.00	160.50	+1.50	1	929
09:25:10	160.50	161.00	160.50	+1.50	1	928
09:25:07	160.50	161.00	160.50	+1.50	1	927
09:25:05	160.50	161.00	160.50	+1.50	2	926
09:25:00	160.50	161.00	160.50	+1.50	9	924
09:25:00	160.50	161.00	160.50	+1.50	1	915
09:24:39	160.50	161.00	160.50	+1.50	1	914
09:24:35	160.50	161.00	160.50	+1.50	1	913
09:24:22	160.50	161.00	160.50	+1.50	1	912
09:24:21	160.50	161.00	161.00	+2.00	1	911
09:24:15	160.50	161.00	161.00	+2.00	1	910
09:24:12	160.50	161.00	161.00	+2.00	1	909
09:24:10	160.50	161.00	161.00	+2.00	3	908
09:23:57	160.00	160.50	160.50	+1.50	12	905
09:23:57	160.00	160.50	160.50	+1.50	4	893
09:23:57	160.00	160.50	160.50	+1.50	4	889
09:23:57	159.50	160.00	160.00	+1.00	1	885
09:23:49	159.50	160.00	160.00	+1.00	26	884
09:23:49	159.50	160.00	160.00	+1.00	1	858
09:23:48	159.50	160.00	159.50	+0.50	1	857
09:23:47	159.50	160.00	159.50	+0.50	1	856
09:23:43	159.50	160.00	159.50	+0.50	1	855
09:23:42	159.50	160.00	159.50	+0.50	1	854
09:23:40	159.50	160.00	159.50	+0.50	1	853
09:23:37	159.50	160.00	159.50	+0.50	1	852
09:23:36	159.50	160.00	159.50	+0.50	1	851
09:23:35	159.50	160.00	159.50	+0.50	1	850
09:23:35	159.50	160.00	159.50	+0.50	1	849
09:23:34	159.50	160.00	159.50	+0.50	2	848
09:23:33	159.50	160.00	159.50	+0.50	1	846
09:23:32	159.50	160.00	159.50	+0.50	1	845
09:23:30	159.50	160.00	159.50	+0.50	1	844
09:23:29	159.50	160.00	159.50	+0.50	3	843
09:23:28	159.50	160.00	159.50	+0.50	5	840
09:23:27	159.50	160.00	159.50	+0.50	1	835
09:23:23	159.50	160.00	159.50	+0.50	2	834
09:23:21	159.50	160.00	159.50	+0.50	1	832
09:23:18	159.50	160.00	159.50	+0.50	2	831
09:23:18	159.50	160.00	159.50	+0.50	4	829
09:23:18	159.50	160.00	159.50	+0.50	4	825
09:23:18	159.50	160.00	159.50	+0.50	4	821
09:23:18	159.50	160.00	159.50	+0.50	10	817
09:23:15	159.50	160.00	159.50	+0.50	1	807
09:22:46	159.50	160.00	159.50	+0.50	1	806
09:22:41	159.50	160.00	159.50	+0.50	1	805
09:21:42	159.50	160.00	159.50	+0.50	1	804
09:21:26	159.50	160.00	159.50	+0.50	1	803
09:21:23	159.50	160.00	159.50	+0.50	1	802
09:21:11	159.50	160.00	159.50	+0.50	1	801
09:21:05	159.50	160.00	159.50	+0.50	2	800
09:21:02	159.50	160.00	159.50	+0.50	2	798
09:20:56	159.50	160.00	159.50	+0.50	3	796
09:20:55	159.50	160.00	159.50	+0.50	6	793
09:20:40	159.50	160.00	159.50	+0.50	1	787
09:20:39	159.50	160.00	160.00	+1.00	1	786
09:20:34	159.50	160.00	159.50	+0.50	1	785
09:20:32	159.50	160.00	159.50	+0.50	1	784
09:20:30	159.50	160.00	159.50	+0.50	1	783
09:20:22	159.50	160.00	159.50	+0.50	1	782
09:20:19	159.50	160.00	159.50	+0.50	1	781
09:20:11	159.50	160.00	159.50	+0.50	1	780
09:20:01	159.50	160.00	159.50	+0.50	1	779
09:19:58	159.50	160.00	160.00	+1.00	1	778
09:19:58	159.50	160.00	159.50	+0.50	2	777
09:19:44	159.50	160.00	160.00	+1.00	1	775
09:19:39	159.50	160.00	159.50	+0.50	1	774
09:19:33	159.50	160.00	159.50	+0.50	2	773
09:19:30	159.50	160.00	159.50	+0.50	1	771
09:19:30	159.50	160.00	159.50	+0.50	1	770
09:19:24	159.00	159.50	159.50	+0.50	4	769
09:19:20	159.00	159.50	159.50	+0.50	1	765
09:19:18	159.00	159.50	159.50	+0.50	1	764
09:19:09	159.00	159.50	159.50	+0.50	1	763
09:19:08	159.00	159.50	159.50	+0.50	1	762
09:19:03	159.00	159.50	159.50	+0.50	1	761
09:19:03	159.00	159.50	159.50	+0.50	1	760
09:19:03	159.00	159.50	159.50	+0.50	1	759
09:19:03	159.50	160.00	159.50	+0.50	9	758
09:18:58	160.00	160.50	160.00	+1.00	1	749
09:18:57	160.00	160.50	160.00	+1.00	2	748
09:18:54	159.50	160.00	160.00	+1.00	1	746
09:18:54	159.50	160.00	160.00	+1.00	1	745
09:18:53	159.50	160.00	160.00	+1.00	1	744
09:18:53	159.50	160.00	160.00	+1.00	2	743
09:18:53	159.50	160.00	160.00	+1.00	1	741
09:18:51	159.50	160.00	160.00	+1.00	1	740
09:18:50	159.50	160.00	160.00	+1.00	2	739
09:18:49	159.50	160.00	160.00	+1.00	1	737
09:18:48	159.50	160.00	160.00	+1.00	1	736
09:18:48	159.50	160.00	160.00	+1.00	1	735
09:18:47	159.50	160.00	160.00	+1.00	2	734
09:18:47	159.50	160.00	160.00	+1.00	2	732
09:18:46	159.50	160.00	160.00	+1.00	2	730
09:18:44	159.50	160.00	160.00	+1.00	1	728
09:18:44	159.50	160.00	160.00	+1.00	1	727
09:18:44	159.50	160.00	160.00	+1.00	1	726
09:18:42	159.50	160.00	160.00	+1.00	1	725
09:18:34	159.00	160.00	160.00	+1.00	1	724
09:18:34	159.50	160.00	159.50	+0.50	2	723
09:18:33	159.00	159.50	159.50	+0.50	10	721
09:18:24	159.00	159.50	159.50	+0.50	1	711
09:18:21	159.00	159.50	159.50	+0.50	2	710
09:18:17	159.00	159.50	159.50	+0.50	1	708
09:18:15	159.00	159.50	159.00	0	1	707
09:18:14	159.00	159.50	159.50	+0.50	1	706
09:18:12	159.00	159.50	159.50	+0.50	1	705
09:18:12	159.00	159.50	159.00	0	1	704
09:18:08	159.00	159.50	159.50	+0.50	1	703
09:17:59	158.50	159.00	159.00	0	1	702
09:17:59	158.50	159.00	159.00	0	4	701
09:17:59	158.50	159.00	159.00	0	4	697
09:17:59	158.50	159.00	159.00	0	4	693
09:17:59	158.50	159.00	159.00	0	4	689
09:17:59	158.50	159.00	159.00	0	1	685
09:17:55	158.50	159.00	159.00	0	1	684
09:17:53	158.50	159.00	159.00	0	1	683
09:17:52	158.50	159.00	159.00	0	5	682
09:17:33	158.50	159.00	159.00	0	1	677
09:17:26	158.50	159.00	159.00	0	5	676
09:17:23	158.50	159.00	158.50	-0.50	1	671
09:17:22	158.50	159.00	159.00	0	1	670
09:16:48	158.00	158.50	158.50	-0.50	4	669
09:16:48	158.00	158.50	158.50	-0.50	1	665
09:16:42	158.00	158.50	158.00	-1.00	1	664
09:16:37	158.00	158.50	158.50	-0.50	5	663
09:16:34	157.50	158.50	158.50	-0.50	1	658
09:16:33	157.50	158.50	158.50	-0.50	2	657
09:16:33	157.50	158.00	158.00	-1.00	11	655
09:16:33	157.50	158.00	158.00	-1.00	4	644
09:16:32	157.50	158.00	158.00	-1.00	1	640
09:16:30	157.50	158.00	158.00	-1.00	1	639
09:16:25	157.50	158.00	158.00	-1.00	1	638
09:16:01	157.50	158.00	158.00	-1.00	3	637
09:16:01	157.50	158.00	157.50	-1.50	1	634
09:15:20	157.00	157.50	157.50	-1.50	1	633
09:15:15	157.00	157.50	157.50	-1.50	2	632
09:15:08	157.00	157.50	157.50	-1.50	1	630
09:15:04	157.00	157.50	157.50	-1.50	1	629
09:14:37	157.00	158.00	157.00	-2.00	1	628
09:14:33	157.00	157.50	157.50	-1.50	16	627
09:14:31	156.50	157.00	157.00	-2.00	4	611
09:14:11	156.50	157.50	156.50	-2.50	1	607
09:14:08	156.50	157.00	157.00	-2.00	1	606
09:14:03	156.50	157.00	157.00	-2.00	1	605
09:13:54	156.50	157.00	157.00	-2.00	1	604
09:13:52	156.50	157.00	157.00	-2.00	1	603
09:13:45	156.50	157.00	157.00	-2.00	1	602
09:13:43	156.50	157.00	157.00	-2.00	1	601
09:13:40	156.50	157.00	157.00	-2.00	1	600
09:13:22	156.50	157.00	157.00	-2.00	1	599
09:13:05	156.50	157.00	157.00	-2.00	2	598
09:13:04	156.50	157.00	157.00	-2.00	1	596
09:13:03	156.50	157.50	156.50	-2.50	2	595
09:12:59	156.50	157.00	157.00	-2.00	1	593
09:12:54	156.50	157.00	157.00	-2.00	2	592
09:12:54	156.50	157.00	157.00	-2.00	1	590
09:12:54	156.50	157.00	157.00	-2.00	1	589
09:12:48	156.50	157.00	156.50	-2.50	2	588
09:12:48	156.50	157.00	157.00	-2.00	6	586
09:12:48	156.50	157.00	156.50	-2.50	2	580
09:12:48	157.00	157.50	156.50	-2.50	4	578
09:12:48	157.00	157.50	157.00	-2.00	6	574
09:12:39	157.00	157.50	157.00	-2.00	1	568
09:12:14	156.50	157.00	157.00	-2.00	1	567
09:12:07	156.50	157.00	157.00	-2.00	1	566
09:12:06	156.50	157.00	157.00	-2.00	3	565
09:12:03	156.50	157.00	156.50	-2.50	5	562
09:11:55	156.50	157.00	157.00	-2.00	1	557
09:11:54	156.00	156.50	156.50	-2.50	1	556
09:11:54	156.50	157.00	156.50	-2.50	5	555
09:11:51	156.50	157.00	156.50	-2.50	5	550
09:11:41	156.50	157.00	157.00	-2.00	1	545
09:11:38	156.50	157.00	157.00	-2.00	1	544
09:11:38	156.50	157.00	157.00	-2.00	1	543
09:11:38	156.50	157.00	156.50	-2.50	1	542
09:11:12	156.50	157.00	157.00	-2.00	1	541
09:11:01	156.50	157.00	157.00	-2.00	1	540
09:10:53	156.50	157.00	157.00	-2.00	1	539
09:10:53	157.00	157.50	157.00	-2.00	1	538
09:10:53	157.00	157.50	157.00	-2.00	17	537
09:10:53	157.00	157.50	157.00	-2.00	3	520
09:10:53	157.00	157.50	157.00	-2.00	4	517
09:10:49	157.00	157.50	157.50	-1.50	1	513
09:10:44	157.00	157.50	157.50	-1.50	1	512
09:10:33	157.00	157.50	157.50	-1.50	1	511
09:10:25	157.00	157.50	157.50	-1.50	1	510
09:10:05	157.00	157.50	157.50	-1.50	1	509
09:10:04	157.00	157.50	157.50	-1.50	1	508
09:09:50	157.00	157.50	157.50	-1.50	10	507
09:09:29	157.00	157.50	157.50	-1.50	1	497
09:09:28	157.00	157.50	157.50	-1.50	1	496
09:09:20	157.50	158.00	157.50	-1.50	1	495
09:09:16	157.50	158.00	157.50	-1.50	1	494
09:09:15	157.00	158.00	158.00	-1.00	3	493
09:09:14	157.50	158.00	157.50	-1.50	10	490
09:09:14	157.50	158.00	157.50	-1.50	5	480
09:08:57	157.50	158.00	158.00	-1.00	1	475
09:08:57	157.50	158.00	158.00	-1.00	1	474
09:08:52	157.50	158.00	158.00	-1.00	1	473
09:08:52	157.50	158.00	158.00	-1.00	3	472
09:08:52	157.50	158.00	158.00	-1.00	2	469
09:08:37	157.50	158.00	158.00	-1.00	2	467
09:08:37	157.50	158.00	157.50	-1.50	2	465
09:08:36	157.50	158.00	158.00	-1.00	1	463
09:08:32	158.00	158.50	158.00	-1.00	9	462
09:07:58	158.00	158.50	158.00	-1.00	2	453
09:07:53	158.00	158.50	158.50	-0.50	2	451
09:07:41	157.50	158.50	157.50	-1.50	1	449
09:07:41	157.50	158.00	158.00	-1.00	19	448
09:07:37	157.50	158.00	157.00	-2.00	1	429
09:07:37	157.50	158.00	157.50	-1.50	19	428
09:07:36	157.50	158.00	157.50	-1.50	1	409
09:07:26	157.50	158.00	157.50	-1.50	2	408
09:06:51	157.50	158.00	157.50	-1.50	2	406
09:06:47	157.50	158.00	157.50	-1.50	1	404
09:06:37	157.50	158.00	157.50	-1.50	1	403
09:06:33	157.00	157.50	157.50	-1.50	1	402
09:06:33	157.00	157.50	157.50	-1.50	1	401
09:06:33	157.00	157.50	157.50	-1.50	1	400
09:06:33	157.00	157.50	157.50	-1.50	1	399
09:06:12	157.00	157.50	157.50	-1.50	1	398
09:06:09	157.00	157.50	157.50	-1.50	1	397
09:05:56	157.00	157.50	157.00	-2.00	1	396
09:05:55	157.00	157.50	157.50	-1.50	1	395
09:05:39	157.00	157.50	157.50	-1.50	1	394
09:05:39	157.00	157.50	157.50	-1.50	1	393
09:05:39	157.00	157.50	157.50	-1.50	1	392
09:05:38	157.50	158.00	157.50	-1.50	7	391
09:05:28	157.00	157.50	157.50	-1.50	3	384
09:05:18	157.00	157.50	157.50	-1.50	3	381
09:05:03	157.00	157.50	157.50	-1.50	2	378
09:05:01	157.00	157.50	157.00	-2.00	1	376
09:04:57	157.00	157.50	157.50	-1.50	2	375
09:04:55	157.00	157.50	157.50	-1.50	1	373
09:04:54	157.00	157.50	157.00	-2.00	3	372
09:04:52	157.00	157.50	157.00	-2.00	5	369
09:04:52	157.00	157.50	157.50	-1.50	1	364
09:04:48	157.00	157.50	157.00	-2.00	1	363
09:04:31	156.50	157.00	157.00	-2.00	1	362
09:04:28	156.50	157.00	157.00	-2.00	1	361
09:04:21	156.50	157.00	156.50	-2.50	2	360
09:04:21	156.50	157.00	156.50	-2.50	2	358
09:04:06	156.50	157.00	157.00	-2.00	10	356
09:04:04	156.00	156.50	156.50	-2.50	6	346
09:04:04	156.00	156.50	156.50	-2.50	1	340
09:04:04	156.00	156.50	156.50	-2.50	1	339
09:03:57	156.00	156.50	156.50	-2.50	1	338
09:03:53	156.00	156.50	156.50	-2.50	1	337
09:03:48	156.00	156.50	156.50	-2.50	1	336
09:03:46	156.00	156.50	156.50	-2.50	1	335
09:03:37	156.50	157.00	156.50	-2.50	1	334
09:03:35	156.50	157.00	156.50	-2.50	3	333
09:03:35	156.50	157.00	156.50	-2.50	1	330
09:03:34	156.50	157.00	156.50	-2.50	1	329
09:03:33	156.50	157.00	156.50	-2.50	1	328
09:03:33	156.50	157.00	157.00	-2.00	1	327
09:03:33	156.50	157.00	156.50	-2.50	4	326
09:03:33	156.50	157.00	156.50	-2.50	1	322
09:03:32	156.50	157.00	156.50	-2.50	2	321
09:03:32	156.50	157.00	156.50	-2.50	1	319
09:03:32	156.50	157.00	156.50	-2.50	1	318
09:03:30	156.50	157.00	156.50	-2.50	1	317
09:03:27	156.50	157.00	156.50	-2.50	3	316
09:03:26	156.50	157.00	156.50	-2.50	2	313
09:03:24	156.50	157.00	157.00	-2.00	1	311
09:03:17	156.50	157.00	156.50	-2.50	1	310
09:03:15	156.50	157.00	157.00	-2.00	1	309
09:03:12	156.50	157.00	157.00	-2.00	1	308
09:03:11	157.00	158.00	157.00	-2.00	27	307
09:03:11	157.00	158.00	157.00	-2.00	4	280
09:03:06	157.00	157.50	157.50	-1.50	1	276
09:03:04	157.50	158.00	157.50	-1.50	1	275
09:03:03	157.00	158.00	157.00	-2.00	2	274
09:03:02	157.50	158.00	157.50	-1.50	1	272
09:03:02	157.50	158.00	157.50	-1.50	1	271
09:03:00	157.50	158.00	157.50	-1.50	1	270
09:02:51	157.50	158.00	157.50	-1.50	1	269
09:02:51	157.50	158.00	157.50	-1.50	1	268
09:02:49	157.00	157.50	157.50	-1.50	1	267
09:02:48	157.00	157.50	157.50	-1.50	1	266
09:02:48	157.00	157.50	157.50	-1.50	1	265
09:02:48	157.50	158.00	157.50	-1.50	2	264
09:02:42	157.00	158.00	157.00	-2.00	1	262
09:02:41	157.50	158.00	157.50	-1.50	2	261
09:02:38	157.00	157.50	157.50	-1.50	1	259
09:02:33	157.00	158.00	157.00	-2.00	2	258
09:02:32	157.00	157.50	158.00	-1.00	1	256
09:02:32	157.00	157.50	157.50	-1.50	5	255
09:02:31	157.00	157.50	157.50	-1.50	1	250
09:02:29	157.00	157.50	157.00	-2.00	1	249
09:02:26	157.00	157.50	157.00	-2.00	3	248
09:02:23	157.00	157.50	157.00	-2.00	1	245
09:02:20	157.00	157.50	157.00	-2.00	1	244
09:02:20	157.00	157.50	157.50	-1.50	1	243
09:02:20	157.00	157.50	157.00	-2.00	1	242
09:02:17	157.00	157.50	157.00	-2.00	1	241
09:02:10	157.00	157.50	157.00	-2.00	3	240
09:02:08	156.50	157.00	157.00	-2.00	11	237
09:02:08	156.50	157.00	157.00	-2.00	1	226
09:02:07	156.50	157.00	157.00	-2.00	5	225
09:02:05	156.50	157.00	157.00	-2.00	2	220
09:02:04	156.50	157.00	157.00	-2.00	1	218
09:02:02	156.50	157.00	157.00	-2.00	1	217
09:02:00	156.50	157.00	156.50	-2.50	1	216
09:01:59	156.50	157.00	157.00	-2.00	3	215
09:01:59	156.50	157.00	157.00	-2.00	1	212
09:01:58	156.50	157.00	156.50	-2.50	1	211
09:01:57	156.50	157.00	157.00	-2.00	1	210
09:01:55	156.50	157.00	157.00	-2.00	1	209
09:01:54	156.50	157.00	157.00	-2.00	1	208
09:01:52	156.50	157.00	156.50	-2.50	1	207
09:01:51	156.50	157.00	156.50	-2.50	2	206
09:01:50	156.50	157.00	157.00	-2.00	1	204
09:01:43	156.50	157.00	157.00	-2.00	2	203
09:01:42	156.50	157.00	156.50	-2.50	1	201
09:01:41	156.00	156.50	156.50	-2.50	3	200
09:01:37	156.00	156.50	156.50	-2.50	1	197
09:01:37	156.00	156.50	156.00	-3.00	2	196
09:01:33	156.00	156.50	156.00	-3.00	1	194
09:01:32	156.00	156.50	156.00	-3.00	1	193
09:01:24	155.50	156.50	155.50	-3.50	1	192
09:01:23	155.50	156.00	156.00	-3.00	1	191
09:01:22	155.50	156.00	156.00	-3.00	1	190
09:01:21	156.00	156.50	156.00	-3.00	1	189
09:01:19	156.00	156.50	156.00	-3.00	5	188
09:01:15	155.50	156.50	155.50	-3.50	1	183
09:01:14	155.50	156.50	156.50	-2.50	1	182
09:01:14	156.00	156.50	156.00	-3.00	1	181
09:01:12	156.00	156.50	156.00	-3.00	5	180
09:01:05	156.00	156.50	156.00	-3.00	5	175
09:01:05	156.00	156.50	156.00	-3.00	1	170
09:01:03	156.00	156.50	156.00	-3.00	1	169
09:01:02	156.00	156.50	156.00	-3.00	4	168
09:01:02	156.00	156.50	156.00	-3.00	1	164
09:01:01	156.50	157.00	156.50	-2.50	2	163
09:01:01	156.50	157.00	156.50	-2.50	3	161
09:01:01	156.50	157.00	156.50	-2.50	7	158
09:01:01	156.50	157.00	157.00	-2.00	1	151
09:01:01	156.50	157.00	156.50	-2.50	1	150
09:01:01	156.50	157.00	157.00	-2.00	1	149
09:01:01	157.00	157.50	157.00	-2.00	2	148
09:01:00	157.00	157.50	157.00	-2.00	2	146
09:00:58	157.00	157.50	157.00	-2.00	5	144
09:00:56	157.00	158.00	157.00	-2.00	3	139
09:00:51	157.00	158.00	157.00	-2.00	1	136
09:00:49	157.00	158.50	157.00	-2.00	1	135
09:00:47	157.00	158.50	157.00	-2.00	1	134
09:00:46	157.50	158.50	157.50	-1.50	1	133
09:00:44	157.00	158.50	157.00	-2.00	1	132
09:00:44	157.00	158.50	157.00	-2.00	1	131
09:00:41	157.50	158.00	157.50	-1.50	5	130
09:00:41	158.00	158.50	158.00	-1.00	1	125
09:00:40	157.50	158.50	157.50	-1.50	1	124
09:00:40	157.50	158.50	157.50	-1.50	5	123
09:00:39	158.00	158.50	158.00	-1.00	10	118
09:00:37	158.00	158.50	158.00	-1.00	1	108
09:00:34	157.50	158.00	158.00	-1.00	2	107
09:00:31	158.00	159.00	158.00	-1.00	1	105
09:00:31	158.00	158.50	158.00	-1.00	2	104
09:00:31	158.00	159.00	158.00	-1.00	2	102
09:00:31	158.00	159.00	158.00	-1.00	7	100
09:00:27	158.00	158.50	158.50	-0.50	2	93
09:00:27	158.00	158.50	158.50	-0.50	1	91
09:00:24	158.00	158.50	158.50	-0.50	1	90
09:00:16	158.00	158.50	158.50	-0.50	3	89
09:00:15	158.00	158.50	158.00	-1.00	1	86
09:00:15	158.00	158.50	158.00	-1.00	1	85
09:00:15	--	--	158.00	-1.00	84	84

　

其他人也逛...

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

PChome 購物儲值3, 000元

PChome 購物儲值100, 000元

4月揪愛儲值-儲值3, 500元送35加碼金

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值25, 000元

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MyCard 10000點虛擬點數卡

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

仁新子公司Belite獲國際生技基...

台積電ADR25日上漲3.61美元漲幅...

我的自選股

即時重大訊息

‧京元電全數出脫蘇州子公司股權 ...
‧【盤前焦點】費半指數勁揚台股...
‧三大法人買超台股270.84億元

加密貨幣

比特幣BTC	64376.66	99.76	0.16%
以太幣ETH	3141.13	1.32	0.04%
瑞波幣XRP	0.526255	0.00	-0.22%
比特幣現金BCH	481.07	2.05	0.43%
萊特幣LTC	85.47	2.31	2.77%
卡達幣ADA	0.467625	-0.01	-1.53%
波場幣TRX	0.117916	0.00	4.14%
恆星幣XLM	0.113193	0.00	-1.11%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。