最新明基材推出低碳偏光板碳足跡下降40%熱門[公告] 雲豹能源-創:代子公司煒盛環科股份有限公司公告取得「濱江水資源再生中心新建工程統包案」

更新報價

根　基 (2546) 建材營造上市冠德集團

100.00 ▼-0.50 -0.50% 1.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	1,189	99.90	3	100.00	3	101.50	103.00	99.00	100.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	99.90	100.00	100.00	-0.50	37	1189
13:24:53	99.90	100.00	100.00	-0.50	1	1152
13:24:27	99.90	100.50	99.90	-0.60	1	1151
13:24:15	100.00	100.50	100.00	-0.50	4	1150
13:23:53	100.00	100.50	100.00	-0.50	1	1146
13:23:38	100.00	100.50	100.00	-0.50	1	1145
13:22:12	99.90	100.00	100.00	-0.50	2	1144
13:22:12	99.90	100.00	100.00	-0.50	3	1142
13:22:12	99.90	100.00	100.00	-0.50	1	1139
13:22:07	99.90	100.00	100.00	-0.50	1	1138
13:22:07	99.90	100.00	100.00	-0.50	3	1137
13:21:59	100.00	100.50	100.00	-0.50	1	1134
13:21:46	99.90	100.00	100.00	-0.50	16	1133
13:21:46	99.90	100.00	100.00	-0.50	1	1117
13:21:45	99.80	100.00	99.80	-0.70	3	1116
13:21:29	99.80	99.90	99.90	-0.60	1	1113
13:20:15	99.80	100.00	99.80	-0.70	2	1112
13:20:11	99.80	100.00	99.80	-0.70	1	1110
13:19:54	99.90	100.00	99.90	-0.60	1	1109
13:18:25	100.00	100.50	100.00	-0.50	1	1108
13:17:13	99.80	100.00	100.00	-0.50	10	1107
13:17:13	99.80	99.90	99.90	-0.60	1	1097
13:16:05	99.80	100.00	99.80	-0.70	1	1096
13:15:37	99.80	100.00	99.80	-0.70	1	1095
13:14:43	99.80	100.00	100.00	-0.50	2	1094
13:14:36	99.80	100.00	100.00	-0.50	1	1092
13:14:09	100.00	100.50	100.00	-0.50	1	1091
13:13:05	100.00	100.50	100.00	-0.50	1	1090
13:11:51	99.80	100.50	100.50	0	1	1089
13:11:33	99.80	100.00	100.00	-0.50	1	1088
13:11:19	99.80	100.00	100.00	-0.50	1	1087
13:11:07	99.80	100.00	100.00	-0.50	4	1086
13:11:07	99.80	100.00	100.00	-0.50	2	1082
13:11:07	99.80	100.00	100.00	-0.50	1	1080
13:08:16	99.80	100.50	99.80	-0.70	1	1079
13:07:28	99.80	100.00	100.00	-0.50	2	1078
13:07:23	99.80	100.00	100.00	-0.50	2	1076
13:06:32	100.00	100.50	100.00	-0.50	1	1074
13:05:09	99.80	100.50	99.80	-0.70	2	1073
13:04:28	100.00	100.50	100.50	0	2	1071
13:03:26	99.80	100.00	100.00	-0.50	1	1069
13:02:58	99.80	100.00	100.00	-0.50	1	1068
13:02:43	100.00	100.50	100.00	-0.50	1	1067
13:00:52	99.70	100.00	100.00	-0.50	1	1066
13:00:23	99.80	100.50	99.80	-0.70	2	1065
13:00:23	99.80	100.50	99.80	-0.70	12	1063
13:00:05	99.90	100.50	99.90	-0.60	6	1051
12:59:51	99.90	100.00	100.00	-0.50	1	1045
12:59:51	100.00	100.50	100.00	-0.50	1	1044
12:59:50	100.00	100.50	100.00	-0.50	1	1043
12:56:07	100.00	100.50	100.00	-0.50	4	1042
12:53:53	100.00	100.50	100.00	-0.50	2	1038
12:51:22	100.00	100.50	100.50	0	1	1036
12:46:26	100.00	100.50	100.00	-0.50	1	1035
12:44:26	100.00	100.50	100.00	-0.50	1	1034
12:41:14	99.90	100.00	100.00	-0.50	1	1033
12:39:34	100.00	100.50	100.00	-0.50	3	1032
12:37:09	99.90	100.00	100.00	-0.50	1	1029
12:36:46	99.90	100.00	100.00	-0.50	1	1028
12:36:19	100.00	100.50	100.00	-0.50	3	1027
12:35:43	100.00	100.50	100.00	-0.50	2	1024
12:34:02	99.90	100.00	100.00	-0.50	5	1022
12:34:01	100.00	100.50	100.00	-0.50	3	1017
12:33:51	100.00	100.50	100.00	-0.50	4	1014
12:31:32	99.90	100.50	99.90	-0.60	1	1010
12:31:22	99.90	100.00	100.00	-0.50	1	1009
12:29:39	100.00	100.50	100.00	-0.50	1	1008
12:29:26	100.00	100.50	100.00	-0.50	4	1007
12:28:41	100.00	100.50	100.00	-0.50	1	1003
12:26:34	99.70	99.90	99.90	-0.60	1	1002
12:26:15	99.70	100.00	100.00	-0.50	2	1001
12:26:15	99.70	100.00	99.70	-0.80	1	999
12:26:15	99.80	100.00	99.70	-0.80	1	998
12:26:15	99.80	100.00	99.80	-0.70	2	997
12:26:15	99.80	100.00	99.80	-0.70	1	995
12:26:15	99.80	100.00	99.80	-0.70	1	994
12:26:15	99.80	100.00	99.80	-0.70	1	993
12:26:15	99.80	100.00	99.80	-0.70	1	992
12:26:02	99.90	100.00	99.90	-0.60	2	991
12:26:01	99.90	100.00	100.00	-0.50	1	989
12:25:36	99.90	100.50	99.90	-0.60	1	988
12:25:36	99.90	100.50	99.90	-0.60	1	987
12:25:36	100.00	100.50	100.00	-0.50	6	986
12:25:36	100.00	100.50	100.00	-0.50	15	980
12:20:20	100.00	100.50	100.50	0	2	965
12:17:16	100.00	100.50	100.50	0	1	963
12:15:06	100.00	100.50	100.50	0	1	962
12:15:00	100.00	100.50	100.50	0	1	961
12:13:02	100.00	100.50	100.50	0	5	960
12:12:29	100.00	100.50	100.00	-0.50	1	955
12:11:26	100.00	100.50	100.00	-0.50	1	954
12:11:04	100.00	100.50	100.00	-0.50	1	953
12:07:36	100.00	100.50	100.00	-0.50	1	952
12:06:21	100.00	100.50	100.00	-0.50	1	951
12:05:27	100.00	100.50	100.00	-0.50	1	950
12:05:14	100.00	100.50	100.50	0	1	949
12:04:58	100.00	100.50	100.50	0	1	948
12:03:10	100.00	100.50	100.50	0	1	947
12:01:33	100.50	101.00	100.50	0	8	946
12:01:16	100.50	101.00	100.50	0	1	938
12:01:07	100.50	101.00	100.50	0	1	937
12:00:13	100.50	101.00	100.50	0	5	936
12:00:01	100.50	101.00	100.50	0	5	931
11:59:39	100.50	101.00	101.00	+0.50	1	926
11:58:02	100.50	101.00	101.00	+0.50	1	925
11:55:10	100.50	101.00	101.00	+0.50	1	924
11:54:39	100.50	101.00	100.50	0	1	923
11:51:47	100.50	101.00	100.50	0	1	922
11:47:59	100.50	101.00	101.00	+0.50	1	921
11:46:46	100.50	101.00	101.00	+0.50	2	920
11:45:10	100.50	101.00	101.00	+0.50	2	918
11:45:07	100.50	101.00	100.50	0	1	916
11:44:14	100.50	101.00	100.50	0	1	915
11:35:32	101.00	101.50	101.00	+0.50	2	914
11:34:25	101.00	101.50	101.00	+0.50	1	912
11:34:25	101.00	101.50	101.00	+0.50	1	911
11:31:47	101.00	101.50	101.00	+0.50	7	910
11:31:36	101.00	101.50	101.00	+0.50	1	903
11:31:03	101.00	101.50	101.00	+0.50	1	902
11:25:40	100.50	101.00	101.00	+0.50	4	901
11:25:40	100.50	101.00	101.00	+0.50	1	897
11:25:04	100.50	101.00	101.00	+0.50	1	896
11:24:17	100.50	101.00	101.00	+0.50	1	895
11:24:17	100.50	101.00	101.00	+0.50	1	894
11:23:33	100.50	101.00	101.00	+0.50	1	893
11:23:11	100.50	101.00	101.00	+0.50	1	892
11:23:08	100.50	101.00	100.50	0	1	891
11:18:24	100.50	101.00	100.50	0	1	890
11:17:46	100.50	101.00	101.00	+0.50	1	889
11:16:07	100.50	101.00	100.50	0	1	888
11:15:43	100.50	101.00	100.50	0	1	887
11:08:22	101.00	101.50	101.00	+0.50	1	886
11:06:55	100.50	101.00	101.00	+0.50	7	885
11:06:55	100.50	101.00	101.00	+0.50	3	878
11:05:46	100.00	101.00	101.00	+0.50	1	875
11:04:36	100.00	101.00	101.00	+0.50	1	874
11:03:04	100.00	100.50	100.50	0	1	873
11:01:53	100.00	101.00	100.00	-0.50	1	872
11:01:40	100.00	101.00	100.00	-0.50	7	871
11:00:54	100.00	101.00	100.00	-0.50	2	864
10:58:06	100.00	101.00	100.00	-0.50	1	862
10:58:03	100.00	100.50	100.50	0	1	861
10:57:14	100.50	101.00	100.50	0	1	860
10:57:14	100.50	101.00	100.50	0	17	859
10:57:00	100.50	101.00	101.00	+0.50	2	842
10:53:22	101.00	101.50	101.00	+0.50	1	840
10:49:47	100.50	101.50	100.50	0	1	839
10:49:40	101.50	102.00	101.50	+1.00	1	838
10:49:25	101.00	101.50	101.50	+1.00	1	837
10:49:14	101.00	101.50	101.50	+1.00	8	836
10:49:08	100.50	101.00	101.00	+0.50	1	828
10:49:07	100.50	101.00	101.00	+0.50	1	827
10:49:01	100.50	101.00	100.50	0	1	826
10:47:04	101.00	101.50	101.00	+0.50	1	825
10:45:24	101.00	101.50	101.50	+1.00	1	824
10:45:24	101.00	101.50	101.50	+1.00	1	823
10:44:58	100.50	101.00	101.00	+0.50	2	822
10:44:58	100.50	101.00	101.00	+0.50	1	820
10:43:05	100.50	101.00	101.00	+0.50	4	819
10:43:05	100.50	101.00	101.00	+0.50	1	815
10:42:49	101.00	101.50	101.00	+0.50	6	814
10:41:36	101.00	101.50	101.00	+0.50	1	808
10:41:28	101.00	101.50	101.00	+0.50	1	807
10:40:50	101.00	101.50	101.00	+0.50	1	806
10:39:47	101.00	101.50	101.00	+0.50	4	805
10:39:05	101.00	101.50	101.00	+0.50	1	801
10:38:35	101.00	101.50	101.00	+0.50	1	800
10:37:01	101.00	101.50	101.50	+1.00	1	799
10:36:15	101.00	101.50	101.50	+1.00	1	798
10:35:11	101.00	101.50	101.50	+1.00	1	797
10:34:34	101.00	101.50	101.50	+1.00	1	796
10:33:56	101.00	101.50	101.50	+1.00	1	795
10:33:28	101.00	101.50	101.50	+1.00	1	794
10:30:13	101.00	101.50	101.50	+1.00	1	793
10:30:05	101.00	101.50	101.50	+1.00	1	792
10:28:57	101.00	101.50	101.50	+1.00	4	791
10:28:32	101.50	102.00	101.50	+1.00	1	787
10:28:19	101.50	102.00	101.50	+1.00	1	786
10:28:19	101.50	102.00	101.50	+1.00	1	785
10:25:53	101.50	102.00	101.50	+1.00	1	784
10:23:10	101.00	101.50	101.50	+1.00	12	783
10:21:26	100.50	101.00	101.00	+0.50	3	771
10:21:25	100.50	101.00	101.00	+0.50	2	768
10:20:31	100.50	101.00	101.00	+0.50	1	766
10:19:42	100.50	101.50	100.50	0	1	765
10:19:41	100.50	101.00	101.00	+0.50	4	764
10:19:31	100.50	101.00	100.50	0	1	760
10:17:50	100.00	100.50	100.50	0	1	759
10:17:39	100.00	100.50	100.50	0	1	758
10:17:06	100.50	101.00	100.50	0	9	757
10:16:53	100.50	101.00	100.50	0	4	748
10:14:03	100.00	100.50	100.50	0	3	744
10:13:28	100.50	101.00	100.50	0	9	741
10:08:03	101.00	101.50	101.00	+0.50	1	732
10:05:02	101.50	102.00	101.50	+1.00	2	731
10:05:01	101.50	102.00	101.50	+1.00	1	729
10:05:00	101.00	101.50	101.50	+1.00	1	728
10:05:00	101.00	101.50	101.50	+1.00	1	727
10:05:00	101.00	101.50	101.50	+1.00	1	726
10:05:00	101.00	101.50	101.50	+1.00	1	725
10:05:00	101.00	101.50	101.50	+1.00	1	724
10:05:00	101.00	101.50	101.50	+1.00	2	723
10:03:33	100.50	101.00	101.00	+0.50	7	721
10:02:35	100.50	101.00	100.50	0	2	714
09:58:13	100.50	101.00	100.50	0	1	712
09:57:53	100.00	100.50	100.50	0	7	711
09:57:53	100.00	100.50	100.50	0	3	704
09:57:33	100.00	100.50	100.50	0	1	701
09:55:18	100.00	100.50	100.50	0	1	700
09:55:10	99.90	100.50	100.50	0	1	699
09:55:00	100.00	100.50	100.00	-0.50	2	698
09:54:43	99.90	100.00	100.00	-0.50	2	696
09:53:56	99.90	101.00	99.90	-0.60	1	694
09:53:30	100.00	101.00	100.00	-0.50	13	693
09:53:29	100.00	100.50	100.50	0	4	680
09:53:29	100.00	100.50	100.50	0	1	676
09:51:04	99.90	100.00	100.00	-0.50	2	675
09:50:57	100.00	100.50	100.00	-0.50	1	673
09:50:50	100.00	100.50	100.00	-0.50	1	672
09:50:37	99.80	100.00	100.00	-0.50	2	671
09:50:35	100.00	100.50	100.00	-0.50	1	669
09:50:29	100.00	100.50	100.00	-0.50	1	668
09:50:20	100.00	100.50	100.00	-0.50	1	667
09:49:57	99.90	100.00	100.00	-0.50	1	666
09:49:52	99.90	100.00	100.00	-0.50	1	665
09:49:42	99.80	100.00	100.00	-0.50	3	664
09:49:42	99.80	99.90	100.00	-0.50	1	661
09:49:42	99.80	99.90	99.90	-0.60	3	660
09:49:42	99.90	100.00	99.90	-0.60	2	657
09:49:42	100.00	100.50	100.00	-0.50	17	655
09:49:33	100.00	101.00	100.00	-0.50	5	638
09:49:26	100.50	101.00	100.50	0	10	633
09:49:26	100.50	101.00	100.50	0	15	623
09:48:00	101.00	101.50	101.00	+0.50	2	608
09:47:48	101.00	101.50	101.00	+0.50	1	606
09:47:48	101.00	101.50	101.00	+0.50	5	605
09:47:42	101.00	101.50	101.50	+1.00	1	600
09:47:04	101.00	101.50	101.50	+1.00	1	599
09:46:56	101.00	101.50	101.50	+1.00	1	598
09:46:33	101.00	101.50	101.50	+1.00	1	597
09:45:53	101.50	102.00	101.50	+1.00	1	596
09:45:50	101.50	102.00	101.50	+1.00	1	595
09:45:33	101.00	101.50	101.50	+1.00	3	594
09:45:28	101.00	101.50	101.50	+1.00	1	591
09:45:27	101.00	101.50	101.50	+1.00	1	590
09:45:27	101.00	101.50	101.50	+1.00	1	589
09:45:26	101.00	101.50	101.50	+1.00	1	588
09:45:25	101.00	101.50	101.50	+1.00	1	587
09:45:25	101.00	101.50	101.50	+1.00	1	586
09:45:24	101.00	101.50	101.50	+1.00	1	585
09:45:24	101.00	101.50	101.50	+1.00	1	584
09:45:22	101.00	101.50	101.50	+1.00	1	583
09:45:21	101.00	101.50	101.50	+1.00	1	582
09:45:20	101.00	101.50	101.50	+1.00	1	581
09:45:14	101.00	101.50	101.50	+1.00	6	580
09:44:05	101.00	101.50	101.00	+0.50	1	574
09:43:50	101.00	101.50	101.00	+0.50	1	573
09:43:05	101.00	101.50	101.00	+0.50	1	572
09:42:41	101.00	101.50	101.00	+0.50	1	571
09:41:17	101.00	101.50	101.00	+0.50	1	570
09:40:29	101.00	101.50	101.00	+0.50	1	569
09:40:11	101.00	101.50	101.00	+0.50	1	568
09:39:33	101.00	101.50	101.00	+0.50	1	567
09:36:04	100.50	101.00	101.00	+0.50	1	566
09:36:04	100.50	101.00	101.00	+0.50	1	565
09:36:04	101.00	101.50	101.00	+0.50	9	564
09:35:49	101.00	101.50	101.50	+1.00	1	555
09:35:22	101.00	101.50	101.00	+0.50	2	554
09:34:24	101.00	101.50	101.50	+1.00	2	552
09:33:13	101.50	102.00	101.50	+1.00	1	550
09:33:13	101.50	102.00	101.50	+1.00	1	549
09:33:13	101.50	102.00	101.50	+1.00	1	548
09:33:13	101.50	102.00	101.50	+1.00	1	547
09:33:13	101.50	102.00	101.50	+1.00	1	546
09:33:13	101.50	102.00	101.50	+1.00	1	545
09:33:13	101.50	102.00	101.50	+1.00	1	544
09:33:13	101.50	102.00	101.50	+1.00	1	543
09:33:13	101.50	102.00	101.50	+1.00	1	542
09:33:10	101.50	102.00	101.50	+1.00	1	541
09:32:23	101.50	102.00	102.00	+1.50	3	540
09:31:39	102.00	102.50	102.00	+1.50	10	537
09:31:39	102.00	102.50	102.00	+1.50	1	527
09:30:54	102.00	102.50	102.50	+2.00	1	526
09:30:23	102.00	102.50	102.50	+2.00	3	525
09:29:30	102.00	102.50	102.50	+2.00	1	522
09:29:02	102.00	102.50	102.50	+2.00	1	521
09:28:57	102.50	103.00	102.50	+2.00	1	520
09:28:54	102.00	102.50	102.50	+2.00	1	519
09:28:51	102.00	102.50	102.50	+2.00	1	518
09:28:48	102.00	102.50	102.50	+2.00	1	517
09:28:46	102.00	102.50	102.50	+2.00	1	516
09:28:43	102.00	102.50	102.50	+2.00	1	515
09:28:32	102.00	102.50	102.50	+2.00	1	514
09:28:19	102.00	102.50	102.50	+2.00	2	513
09:28:18	102.00	102.50	102.50	+2.00	1	511
09:28:11	102.00	102.50	102.50	+2.00	1	510
09:27:04	102.00	102.50	102.50	+2.00	1	509
09:26:58	102.00	102.50	102.50	+2.00	5	508
09:26:12	102.00	102.50	102.50	+2.00	1	503
09:26:07	102.00	102.50	102.50	+2.00	2	502
09:26:02	102.00	102.50	102.50	+2.00	1	500
09:25:48	102.00	102.50	102.50	+2.00	1	499
09:25:45	102.00	102.50	102.50	+2.00	1	498
09:25:38	102.00	102.50	102.50	+2.00	1	497
09:25:33	102.00	102.50	102.00	+1.50	1	496
09:25:06	102.00	102.50	102.00	+1.50	1	495
09:25:00	102.00	102.50	102.50	+2.00	1	494
09:24:55	102.00	102.50	102.50	+2.00	1	493
09:24:25	102.00	102.50	102.00	+1.50	1	492
09:24:24	102.00	102.50	102.50	+2.00	1	491
09:24:23	102.00	102.50	102.50	+2.00	5	490
09:24:20	102.00	102.50	102.50	+2.00	1	485
09:24:18	102.00	102.50	102.50	+2.00	2	484
09:24:13	102.50	103.00	102.50	+2.00	1	482
09:23:58	102.00	103.00	103.00	+2.50	3	481
09:23:53	102.50	103.00	102.50	+2.00	1	478
09:23:52	102.00	102.50	102.50	+2.00	1	477
09:23:50	102.50	103.00	102.50	+2.00	1	476
09:23:50	102.50	103.00	102.50	+2.00	1	475
09:23:49	102.00	102.50	102.50	+2.00	5	474
09:23:43	102.00	102.50	102.50	+2.00	1	469
09:23:42	102.00	102.50	102.50	+2.00	2	468
09:23:39	102.50	103.00	102.50	+2.00	7	466
09:23:38	102.50	103.00	103.00	+2.50	1	459
09:23:31	102.50	103.00	103.00	+2.50	1	458
09:23:31	102.50	103.00	102.50	+2.00	18	457
09:23:28	102.50	103.00	103.00	+2.50	1	439
09:23:28	102.00	102.50	102.50	+2.00	8	438
09:23:28	102.00	102.50	102.50	+2.00	1	430
09:23:28	102.00	102.50	102.50	+2.00	1	429
09:23:28	102.00	102.50	102.50	+2.00	1	428
09:23:28	102.00	102.50	102.50	+2.00	1	427
09:23:28	102.00	102.50	102.50	+2.00	1	426
09:23:28	102.00	102.50	102.50	+2.00	1	425
09:23:28	102.00	102.50	102.50	+2.00	1	424
09:23:28	102.00	102.50	102.50	+2.00	8	423
09:23:26	102.00	102.50	102.50	+2.00	1	415
09:23:17	102.00	102.50	102.50	+2.00	2	414
09:23:14	102.00	102.50	102.00	+1.50	1	412
09:23:11	102.00	102.50	102.00	+1.50	5	411
09:23:06	102.00	102.50	102.50	+2.00	1	406
09:23:04	101.50	102.00	102.00	+1.50	5	405
09:23:01	101.50	102.00	102.00	+1.50	1	400
09:22:59	101.50	102.00	102.00	+1.50	1	399
09:22:55	101.50	102.00	102.00	+1.50	1	398
09:22:33	101.50	102.00	102.00	+1.50	1	397
09:22:33	101.50	102.00	102.00	+1.50	1	396
09:22:33	101.50	102.00	102.00	+1.50	1	395
09:22:29	101.00	101.50	101.50	+1.00	1	394
09:22:29	101.00	101.50	101.50	+1.00	1	393
09:22:29	101.00	101.50	101.50	+1.00	1	392
09:22:29	101.00	101.50	101.50	+1.00	1	391
09:22:29	101.00	101.50	101.50	+1.00	1	390
09:22:29	101.00	101.50	101.50	+1.00	1	389
09:22:29	101.00	101.50	101.50	+1.00	1	388
09:22:29	101.00	101.50	101.50	+1.00	1	387
09:22:29	101.00	101.50	101.50	+1.00	1	386
09:22:29	101.00	101.50	101.50	+1.00	1	385
09:22:29	101.00	101.50	101.50	+1.00	1	384
09:22:29	101.00	101.50	101.50	+1.00	3	383
09:22:21	101.00	101.50	101.50	+1.00	1	380
09:22:15	101.00	101.50	101.50	+1.00	1	379
09:22:15	101.00	101.50	101.50	+1.00	1	378
09:22:14	101.00	101.50	101.50	+1.00	1	377
09:22:14	100.50	101.50	101.50	+1.00	1	376
09:21:40	100.50	101.00	101.00	+0.50	1	375
09:21:03	100.50	101.00	101.00	+0.50	1	374
09:21:02	100.50	101.00	101.00	+0.50	1	373
09:21:01	100.50	101.00	101.00	+0.50	1	372
09:20:55	100.50	101.00	101.00	+0.50	1	371
09:20:50	100.50	101.00	101.00	+0.50	1	370
09:20:37	100.50	101.00	101.00	+0.50	1	369
09:20:25	100.50	101.00	101.00	+0.50	1	368
09:20:01	100.50	101.00	101.00	+0.50	1	367
09:20:01	100.50	101.00	100.50	0	1	366
09:19:48	100.50	101.00	101.00	+0.50	1	365
09:19:19	100.50	101.00	101.00	+0.50	1	364
09:17:26	100.00	100.50	100.50	0	2	363
09:17:10	100.50	101.00	100.50	0	3	361
09:17:06	100.00	100.50	100.50	0	1	358
09:16:48	100.50	101.00	100.50	0	2	357
09:16:44	100.00	100.50	100.50	0	2	355
09:16:44	100.00	100.50	100.50	0	1	353
09:16:31	100.00	100.50	100.50	0	1	352
09:16:25	100.00	100.50	100.50	0	1	351
09:16:02	100.00	100.50	100.50	0	1	350
09:15:57	100.00	100.50	100.50	0	1	349
09:15:54	100.00	100.50	100.00	-0.50	1	348
09:15:24	99.50	100.00	100.00	-0.50	1	347
09:14:18	99.50	100.00	100.00	-0.50	1	346
09:12:51	99.60	100.00	100.00	-0.50	2	345
09:12:44	99.60	100.00	100.00	-0.50	1	343
09:12:32	99.50	100.00	100.00	-0.50	2	342
09:12:09	99.60	100.00	100.00	-0.50	1	340
09:12:04	99.60	99.90	99.90	-0.60	1	339
09:12:04	99.50	99.80	99.80	-0.70	4	338
09:12:04	99.50	99.70	99.70	-0.80	9	334
09:12:04	99.50	99.70	99.70	-0.80	1	325
09:11:37	99.40	99.70	99.70	-0.80	1	324
09:11:28	99.30	99.50	99.50	-1.00	3	323
09:11:28	99.30	99.40	99.40	-1.10	1	320
09:11:25	99.30	99.40	99.40	-1.10	1	319
09:11:24	99.30	99.50	99.50	-1.00	1	318
09:11:24	99.30	99.40	99.40	-1.10	7	317
09:11:24	99.40	99.50	99.40	-1.10	1	310
09:11:11	99.40	99.70	99.40	-1.10	1	309
09:11:07	99.40	99.70	99.40	-1.10	1	308
09:11:04	99.30	99.50	99.50	-1.00	1	307
09:10:48	99.20	99.50	99.50	-1.00	1	306
09:10:48	99.20	99.40	99.40	-1.10	1	305
09:10:44	99.20	99.40	99.40	-1.10	1	304
09:10:32	99.10	99.70	99.10	-1.40	1	303
09:10:21	99.20	99.70	99.20	-1.30	3	302
09:10:10	99.50	99.70	99.50	-1.00	7	299
09:10:02	99.60	99.70	99.60	-0.90	1	292
09:09:40	99.70	99.80	99.70	-0.80	1	291
09:07:31	99.30	100.00	100.00	-0.50	6	290
09:07:21	99.20	99.80	99.80	-0.70	1	284
09:07:21	99.20	99.80	99.80	-0.70	1	283
09:07:20	99.40	99.50	99.50	-1.00	1	282
09:07:19	99.30	99.50	99.50	-1.00	1	281
09:07:05	99.30	99.50	99.50	-1.00	5	280
09:07:03	99.10	99.60	99.60	-0.90	1	275
09:07:03	99.10	99.50	99.50	-1.00	3	274
09:07:00	99.10	99.50	99.50	-1.00	3	271
09:06:54	99.10	99.50	99.50	-1.00	1	268
09:06:54	99.10	99.60	99.10	-1.40	1	267
09:06:44	99.10	99.50	99.50	-1.00	2	266
09:06:44	99.10	99.40	99.40	-1.10	1	264
09:06:44	99.10	99.40	99.40	-1.10	1	263
09:06:44	99.10	99.50	99.10	-1.40	1	262
09:06:41	99.10	99.20	99.20	-1.30	1	261
09:06:40	99.30	99.70	99.00	-1.50	39	260
09:06:40	99.30	99.70	99.10	-1.40	5	221
09:06:40	99.30	99.70	99.30	-1.20	6	216
09:06:33	99.30	99.70	99.30	-1.20	1	210
09:06:31	99.30	99.60	99.60	-0.90	1	209
09:06:31	99.30	99.60	99.60	-0.90	1	208
09:06:19	99.40	100.00	99.20	-1.30	3	207
09:06:19	99.40	100.00	99.30	-1.20	6	204
09:06:19	99.40	100.00	99.40	-1.10	1	198
09:06:18	99.30	99.80	99.80	-0.70	1	197
09:06:17	100.00	100.50	99.30	-1.20	10	196
09:06:17	100.00	100.50	99.40	-1.10	2	186
09:06:17	100.00	100.50	99.50	-1.00	2	184
09:06:17	100.00	100.50	99.70	-0.80	2	182
09:06:17	100.00	100.50	99.80	-0.70	10	180
09:06:17	100.00	100.50	99.90	-0.60	2	170
09:06:17	100.00	100.50	100.00	-0.50	2	168
09:06:01	99.80	100.00	100.00	-0.50	1	166
09:05:42	99.70	100.50	100.50	0	2	165
09:04:40	99.60	100.50	100.50	0	1	163
09:04:17	99.60	100.00	100.00	-0.50	1	162
09:04:17	99.50	99.60	99.60	-0.90	1	161
09:04:17	99.50	99.80	99.80	-0.70	1	160
09:04:17	99.50	99.60	99.60	-0.90	1	159
09:04:17	99.50	99.60	99.60	-0.90	1	158
09:04:13	99.50	99.70	99.70	-0.80	1	157
09:04:06	99.40	99.60	99.60	-0.90	2	156
09:04:06	99.30	99.60	99.60	-0.90	2	154
09:04:06	99.50	99.60	99.50	-1.00	2	152
09:04:06	99.60	99.80	99.60	-0.90	7	150
09:04:06	99.60	99.80	99.60	-0.90	1	143
09:04:06	99.60	99.80	99.60	-0.90	4	142
09:04:06	99.70	99.80	99.70	-0.80	6	138
09:04:06	99.70	99.80	99.70	-0.80	1	132
09:04:06	99.70	99.80	99.70	-0.80	1	131
09:04:02	99.70	99.80	99.70	-0.80	3	130
09:03:51	99.90	100.50	99.90	-0.60	3	127
09:03:50	99.80	100.00	99.80	-0.70	1	124
09:03:50	99.80	100.00	99.80	-0.70	1	123
09:03:50	99.80	100.00	99.80	-0.70	1	122
09:03:50	99.80	100.00	99.80	-0.70	1	121
09:03:50	99.80	100.00	99.80	-0.70	1	120
09:03:50	99.80	100.00	100.00	-0.50	1	119
09:03:50	99.80	100.00	99.80	-0.70	1	118
09:03:50	99.80	100.00	99.80	-0.70	1	117
09:03:50	99.80	100.00	99.80	-0.70	1	116
09:03:50	99.80	100.00	99.80	-0.70	1	115
09:03:50	99.80	100.00	99.80	-0.70	1	114
09:03:50	99.80	100.00	99.80	-0.70	1	113
09:03:50	99.80	100.00	99.80	-0.70	1	112
09:03:50	99.80	100.50	99.80	-0.70	1	111
09:03:50	99.80	100.50	99.80	-0.70	1	110
09:03:50	99.80	100.50	99.80	-0.70	1	109
09:03:50	99.90	100.50	99.90	-0.60	1	108
09:03:50	99.90	100.50	99.90	-0.60	1	107
09:03:50	100.00	100.50	100.00	-0.50	1	106
09:03:50	100.00	100.50	100.00	-0.50	1	105
09:03:50	100.00	100.50	100.00	-0.50	1	104
09:03:50	100.00	100.50	100.00	-0.50	1	103
09:03:50	100.00	100.50	100.00	-0.50	1	102
09:03:50	100.00	100.50	100.00	-0.50	6	101
09:03:50	100.00	100.50	100.00	-0.50	1	95
09:03:12	100.00	100.50	100.00	-0.50	2	94
09:03:12	100.50	101.00	100.50	0	9	92
09:03:11	100.50	101.00	100.50	0	1	83
09:03:11	100.50	101.00	100.50	0	1	82
09:03:11	100.50	101.00	100.50	0	1	81
09:02:58	100.50	101.00	100.50	0	1	80
09:02:57	100.50	101.00	100.50	0	5	79
09:02:50	100.50	101.00	100.50	0	1	74
09:02:44	100.50	101.00	100.50	0	1	73
09:02:13	100.50	101.00	100.50	0	1	72
09:02:12	100.50	101.00	100.50	0	1	71
09:02:12	100.50	101.00	100.50	0	3	70
09:01:46	100.00	100.50	100.50	0	1	67
09:01:46	100.00	100.50	100.50	0	1	66
09:01:46	100.00	100.50	100.50	0	1	65
09:01:46	100.00	100.50	100.50	0	3	64
09:01:46	100.00	100.50	100.50	0	6	61
09:01:45	100.00	100.50	100.50	0	1	55
09:01:45	100.00	100.50	100.50	0	5	54
09:01:42	100.00	100.50	100.50	0	1	49
09:01:36	100.00	100.50	100.50	0	1	48
09:01:30	100.00	100.50	100.00	-0.50	1	47
09:01:03	100.00	101.00	100.00	-0.50	1	46
09:01:02	100.50	101.00	100.50	0	1	45
09:00:52	100.00	101.00	100.00	-0.50	1	44
09:00:51	100.00	100.50	100.50	0	3	43
09:00:51	100.00	100.50	100.50	0	2	40
09:00:50	100.00	101.00	100.00	-0.50	1	38
09:00:50	100.00	101.00	100.00	-0.50	1	37
09:00:50	100.50	101.00	100.50	0	4	36
09:00:49	100.50	101.00	100.50	0	1	32
09:00:48	100.50	101.00	100.50	0	2	31
09:00:47	100.50	101.00	100.50	0	3	29
09:00:37	100.50	101.00	100.50	0	1	26
09:00:37	100.50	101.00	101.00	+0.50	1	25
09:00:33	100.50	101.00	101.00	+0.50	1	24
09:00:16	101.00	101.50	101.00	+0.50	1	23
09:00:16	101.00	101.50	101.00	+0.50	1	22
09:00:02	101.00	101.50	101.00	+0.50	1	21
09:00:02	--	--	101.50	+1.00	20	20

　

其他人也逛...

LANCOME蘭蔻超未來肌因賦活露 100ml

Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

大潤發5000元即享券(餘額型)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值25, 000元

PChome儲值 20, 000元

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 3290點虛擬點數卡

PChome 購物儲值6, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

青森農協青連希望蘋果汁 (1Lx6入)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

ROG Phone 8 Pro (16/512) 幻影黑

4月揪愛儲值-儲值5, 000元送50加碼金

股匯雙揚外資買超298億元排今...

【台股盤後】AI族群帶頭強攻大...

我的自選股

即時重大訊息

‧股匯反攻新台幣連2升收32.528元
‧三大法人買超台股400.08億元
‧台股反彈急又快 44檔攻漲停、高...

加密貨幣

比特幣BTC	64101.49	-2,305.78	-3.47%
以太幣ETH	3132.18	-87.73	-2.72%
瑞波幣XRP	0.531999	-0.01	-2.41%
比特幣現金BCH	483.73	-21.71	-4.29%
萊特幣LTC	84.21	-0.90	-1.06%
卡達幣ADA	0.479091	-0.02	-4.22%
波場幣TRX	0.113666	0.00	0.35%
恆星幣XLM	0.115397	0.00	-1.71%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。