基 泰  (2538) 建材營造 上市

18.25 ▲+0.05 +0.27% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 731 18.25 17 18.30 46 18.20 18.40 18.20 18.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0018.2518.3018.25+0.0532731
13:24:3018.2018.3018.30+0.101699
13:24:2318.2018.3018.30+0.101698
13:24:0018.2018.2518.25+0.051697
13:23:3818.2018.2518.25+0.051696
13:23:2818.2018.2518.2001695
13:21:5418.2018.2518.25+0.051694
13:21:0118.2018.2518.25+0.051693
13:20:0918.2018.2518.2001692
13:19:5518.2018.2518.25+0.051691
13:19:0118.2018.2518.2001690
13:17:2218.2018.2518.25+0.051689
13:14:2218.2518.3018.25+0.052688
13:14:2218.2018.2518.25+0.051686
13:10:5118.2018.2518.2001685
13:09:1518.2518.3018.25+0.058684
13:09:1518.2518.3018.25+0.051676
13:09:1518.2518.3018.25+0.052675
13:09:1518.2518.3018.25+0.051673
13:09:1518.2518.3018.25+0.0519672
13:09:1518.2518.3018.25+0.0511653
13:03:2418.2518.3018.25+0.051642
13:01:2018.2518.3018.25+0.051641
13:01:0718.2518.3018.25+0.053640
12:58:3518.2518.3018.30+0.101637
12:53:5118.2518.3018.25+0.051636
12:53:5118.2518.3018.25+0.051635
12:53:5118.2018.2518.25+0.0514634
12:48:5918.2018.2518.25+0.051620
12:43:3018.2018.2518.25+0.051619
12:43:0018.2518.3018.25+0.051618
12:35:2918.2518.3018.25+0.0511617
12:34:2318.2518.3018.30+0.101606
12:17:4718.2018.3018.30+0.102605
12:10:4218.2518.3018.25+0.0522603
12:10:4218.2518.3018.25+0.057581
12:10:4218.2518.3018.25+0.0515574
12:10:4118.2518.3018.25+0.0510559
12:10:4118.2518.3018.25+0.051549
12:06:3518.2518.3018.30+0.101548
12:00:5118.2518.3018.30+0.101547
12:00:2118.2518.3018.30+0.105546
11:55:5418.2518.3018.30+0.105541
11:54:3718.3018.3518.30+0.101536
11:54:3718.3018.3518.30+0.107535
11:54:3718.3018.3518.30+0.102528
11:53:3418.3018.3518.35+0.156526
11:52:2718.3018.3518.35+0.1510520
11:52:0818.3518.4018.35+0.154510
11:52:0818.3518.4018.35+0.157506
11:52:0818.3018.3518.35+0.1513499
11:50:5818.3018.3518.35+0.151486
11:42:3318.3018.3518.30+0.101485
11:38:4718.3018.3518.30+0.101484
11:37:1718.3018.3518.30+0.101483
11:34:0118.2518.3018.30+0.1027482
11:33:2418.3018.3518.30+0.1020455
11:32:2818.2518.3018.30+0.101435
11:31:2218.2518.3018.30+0.1010434
11:22:4118.2518.3018.25+0.051424
11:17:1818.3018.3518.30+0.1011423
11:13:3318.3018.3518.30+0.101412
11:09:0618.3018.4018.30+0.103411
11:07:4918.3018.4018.30+0.1018408
11:07:4918.3518.4018.35+0.151390
10:59:3018.3018.3518.35+0.155389
10:56:5818.3518.4018.35+0.151384
10:54:1018.3518.4018.35+0.151383
10:53:0718.3518.4018.35+0.152382
10:52:0318.3518.4018.35+0.1510380
10:48:1518.3518.4018.35+0.155370
10:45:2618.3518.4018.40+0.204365
10:43:2318.3518.4018.35+0.151361
10:42:3818.3518.4018.40+0.201360
10:39:1518.3018.3518.35+0.151359
10:38:3018.3018.3518.35+0.153358
10:38:3018.3518.4018.35+0.157355
10:36:1318.2518.3518.35+0.156348
10:36:1318.2518.3518.35+0.151342
10:36:1318.2518.3518.35+0.1518341
10:36:1318.2518.3518.35+0.1512323
10:29:0018.2518.3518.35+0.151311
10:23:1318.3018.3518.30+0.101310
10:21:2418.3018.3518.30+0.102309
10:20:5118.3018.3518.30+0.105307
10:19:5718.3018.3518.35+0.151302
10:18:4018.2518.3018.30+0.103301
10:18:4018.2518.3018.30+0.101298
10:18:4018.2518.3018.30+0.101297
10:18:4018.2518.3018.30+0.1020296
10:18:4018.2518.3018.30+0.101276
10:18:4018.2518.3018.30+0.1014275
10:18:3718.2518.3018.30+0.101261
10:16:0118.2018.3018.30+0.101260
10:15:5818.2018.2518.25+0.051259
10:10:0118.2018.2518.25+0.055258
10:01:0718.2018.2518.2003253
09:55:0718.2018.2518.20018250
09:52:4118.2518.3018.25+0.0511232
09:52:0318.2518.3018.25+0.0510221
09:48:1918.2518.3018.25+0.051211
09:40:2418.2518.3018.25+0.057210
09:39:3118.2518.3018.25+0.052203
09:38:5118.3018.3518.30+0.101201
09:38:3518.3018.3518.30+0.101200
09:38:1218.3018.3518.30+0.101199
09:38:1118.3018.3518.30+0.102198
09:37:4018.3018.3518.30+0.103196
09:36:3118.3518.4018.35+0.151193
09:36:3118.3018.3518.35+0.151192
09:34:1118.3518.4018.35+0.152191
09:32:2618.3518.4018.35+0.1510189
09:31:2718.3518.4018.35+0.155179
09:30:0718.3018.3518.35+0.158174
09:29:4418.3018.3518.35+0.152166
09:26:1118.3018.3518.35+0.151164
09:24:3818.2018.4018.40+0.201163
09:24:3818.2018.3518.35+0.1519162
09:23:5218.2018.3018.30+0.103143
09:23:5218.2018.3018.30+0.102140
09:23:5218.2018.3018.30+0.102138
09:21:5618.2518.3018.25+0.051136
09:21:5618.2518.3018.25+0.051135
09:20:1218.2018.2518.25+0.052134
09:20:1018.2018.2518.2002132
09:17:3718.2518.3018.25+0.053130
09:17:0818.3018.3518.30+0.102127
09:15:2718.1518.3518.35+0.151125
09:15:1918.1518.2518.30+0.104124
09:15:1918.1518.2518.25+0.056120
09:14:5918.2518.3018.2005114
09:14:5918.2518.3018.25+0.051109
09:14:5018.2018.3018.30+0.1014108
09:14:4118.2518.3018.25+0.05194
09:14:1518.2018.2518.25+0.05293
09:13:2418.2518.3018.25+0.05391
09:13:2218.2018.2518.200188
09:11:4718.2518.3518.25+0.05487
09:10:0418.3018.3518.30+0.101083
09:09:3418.2518.3518.35+0.15173
09:09:2918.3018.3518.30+0.10172
09:09:2918.3018.3518.30+0.10671
09:07:2918.3518.4018.35+0.15165
09:07:2918.3518.4018.35+0.15664
09:07:2918.3518.4018.35+0.15858
09:07:2218.3518.4018.35+0.15150
09:07:1518.3518.4018.35+0.15149
09:06:4418.3018.3518.35+0.15148
09:04:1818.3018.3518.35+0.15647
09:04:0218.2018.3018.30+0.10141
09:03:3018.2518.3018.30+0.10740
09:03:0718.2018.3018.30+0.10233
09:02:5718.2018.2518.25+0.05531
09:01:5818.1518.2018.200526
09:00:3018.2018.2518.200421
09:00:2018.2018.2518.2001117
09:00:10----18.20066
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。