基 泰  (2538) 建材營造 上市

12.30 ▲+0.05 +0.41% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 836 12.25 54 12.30 74 12.20 12.30 12.20 12.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0012.2512.3012.30+0.0530836
13:24:3012.2512.3012.2501806
13:24:3012.2512.3012.2501805
13:24:1712.2512.3012.2502804
13:23:0912.2512.3012.30+0.051802
13:21:0112.2512.3012.2501801
13:18:0812.2512.3012.2501800
13:16:0812.2512.3012.2503799
13:13:3212.2512.3012.30+0.051796
13:11:1012.2512.3012.2502795
13:10:4612.2512.3012.2501793
13:05:0312.2512.3012.30+0.051792
13:00:5812.2512.3012.30+0.051791
12:55:5412.2512.3012.2503790
12:55:3312.2512.3012.2501787
12:52:2612.2512.3012.2501786
12:48:3712.2512.3012.2501785
12:48:3612.2512.3012.25018784
12:48:0412.2512.3012.2501766
12:48:0412.2512.3012.2501765
12:48:0312.2512.3012.25030764
12:46:4812.2512.3012.2507734
12:44:2212.2512.3012.2501727
12:42:1012.2512.3012.2506726
12:39:2512.2512.3012.2501720
12:39:2012.2512.3012.2507719
12:35:5912.2512.3012.2505712
12:35:4112.2512.3012.2503707
12:34:4812.2512.3012.2503704
12:34:3212.2512.3012.2503701
12:24:3312.2512.3012.30+0.051698
12:21:4912.2512.3012.2501697
12:21:4912.2512.3012.2501696
12:21:4812.2512.3012.25030695
12:15:5212.2512.3012.2501665
12:15:4012.2512.3012.25010664
12:15:0812.2512.3012.2505654
12:13:4212.2512.3012.2505649
12:13:0112.2512.3012.2503644
12:10:1912.2512.3012.2502641
12:01:3012.2512.3012.2501639
12:01:2912.2512.3012.25020638
11:50:0712.2512.3012.2502618
11:49:0612.2512.3012.2501616
11:49:0012.2512.3012.2508615
11:46:3612.2512.3012.2501607
11:46:3512.2512.3012.25012606
11:45:1712.2512.3012.2509594
11:41:1012.2512.3012.2503585
11:37:1312.2012.2512.2508582
11:37:0412.2012.2512.2503574
11:35:4412.2012.2512.2508571
11:34:0412.2012.2512.2501563
11:30:5212.2012.2512.20-0.055562
11:30:5212.2012.2512.20-0.051557
11:30:5112.2512.3012.25099556
11:28:2612.2512.3012.2501457
11:27:4812.2512.3012.2503456
11:21:4012.2512.3012.2501453
11:21:3612.2512.3012.30+0.053452
11:20:4912.2512.3012.30+0.051449
11:20:4212.2512.3012.30+0.052448
11:19:1212.2512.3012.30+0.051446
11:19:1012.2512.3012.2505445
11:15:3212.2512.3012.30+0.052440
11:05:5412.2512.3012.30+0.051438
11:05:5312.2512.3012.2503437
11:03:0712.2512.3012.30+0.052434
10:48:4612.2512.3012.30+0.055432
10:38:2012.2512.3512.2501427
10:35:0712.2512.3512.2501426
10:35:0112.3012.3512.30+0.057425
10:35:0012.3012.3512.30+0.051418
10:35:0012.2512.3012.30+0.0522417
10:32:3612.2512.3012.30+0.051395
10:32:3412.2512.3012.2501394
10:32:3312.2512.3012.30+0.0510393
10:32:2812.2512.3012.2501383
10:32:2712.2512.3012.30+0.0510382
10:32:2312.2512.3012.2501372
10:32:2212.2512.3012.30+0.0510371
10:28:2812.2512.3012.2503361
10:28:0512.2012.3012.20-0.051358
10:28:0512.2512.3012.2506357
10:27:3412.2512.3012.2505351
10:24:5912.2012.2512.2505346
10:24:4812.2012.2512.2502341
10:22:1712.2512.3012.2502339
10:18:4212.2512.3012.2505337
10:14:4212.2512.3012.2505332
10:11:3912.2012.2512.2505327
10:09:2012.2512.3012.2501322
10:05:5912.2512.3012.2501321
10:05:3812.2012.3012.20-0.051320
10:05:3712.2512.3012.2502319
10:05:3312.2512.3012.2506317
10:05:1512.2012.2512.25010311
10:04:3612.2012.2512.2503301
10:04:1712.2012.2512.2502298
10:04:0212.2012.2512.2505296
10:02:5112.2012.2512.2501291
10:00:4112.2012.2512.20-0.051290
10:00:4012.2012.2512.2505289
10:00:1712.2012.2512.2505284
09:57:4612.2012.2512.2501279
09:56:5212.2012.2512.2501278
09:55:3912.2012.2512.2501277
09:51:1112.2012.2512.2501276
09:47:0512.2012.3012.20-0.051275
09:47:0412.2512.3012.25020274
09:46:2512.2512.3012.2501254
09:46:2412.2512.3012.25012253
09:45:0412.2512.3012.2503241
09:43:3512.2512.3012.2505238
09:40:2312.2012.2512.25021233
09:40:1212.2012.2512.2501212
09:38:0712.2512.3012.2501211
09:37:2312.2012.3012.20-0.053210
09:37:2212.2012.2512.250108207
09:37:2212.2012.2512.2505099
09:35:2312.2012.2512.250249
09:34:1012.2012.2512.20-0.05247
09:27:0412.2012.2512.20-0.05145
09:25:5112.2012.2512.20-0.05144
09:21:2912.2012.2512.20-0.05143
09:20:4012.2012.2512.20-0.05542
09:13:1312.2012.2512.250537
09:06:3312.2012.2512.250132
09:05:4412.2012.2512.250531
09:00:0412.2012.2512.20-0.05126
09:00:04----12.20-0.052525
 
加密貨幣
比特幣BTC 42499.74 -614.14 -1.42%
以太幣ETH 3239.81 -111.11 -3.32%
瑞波幣XRP 0.760553 -0.02 -2.36%
比特幣現金BCH 378.19 -10.52 -2.71%
萊特幣LTC 149.58 3.05 2.08%
卡達幣ADA 1.49 0.08 5.88%
波場幣TRX 0.070845 0.00 1.39%
恆星幣XLM 0.252085 -0.01 -2.58%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。