最新健康險多不保懷孕併發症金管會：婦女險可補足保障熱門【能源盤後】基本面前景不明朗油價跌☆

更新報價

宏　璟 (2527) 建材營造上市日月光集團

42.65 ▼-1.65 -3.72% 2.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.65	5,216	42.60	18	42.65	3	44.90	44.90	42.25	44.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	42.60	42.65	42.65	-1.65	17	5216
13:30:00	42.65	42.70	42.65	-1.65	261	5199
13:24:57	42.55	42.60	42.55	-1.75	8	4938
13:24:55	42.55	42.60	42.60	-1.70	1	4930
13:24:52	42.55	42.60	42.60	-1.70	1	4929
13:24:50	42.55	42.60	42.60	-1.70	1	4928
13:24:46	42.55	42.60	42.60	-1.70	1	4927
13:24:40	42.50	42.60	42.60	-1.70	2	4926
13:24:38	42.50	42.60	42.60	-1.70	1	4924
13:24:30	42.50	42.55	42.55	-1.75	4	4923
13:24:30	42.50	42.55	42.55	-1.75	13	4919
13:24:26	42.50	42.55	42.55	-1.75	1	4906
13:24:17	42.50	42.55	42.55	-1.75	1	4905
13:24:15	42.50	42.55	42.50	-1.80	1	4904
13:24:13	42.50	42.55	42.50	-1.80	5	4903
13:24:05	42.45	42.50	42.50	-1.80	8	4898
13:24:05	42.45	42.50	42.50	-1.80	12	4890
13:24:03	42.45	42.50	42.45	-1.85	2	4878
13:24:02	42.45	42.50	42.50	-1.80	4	4876
13:23:53	42.45	42.50	42.50	-1.80	3	4872
13:23:38	42.45	42.50	42.45	-1.85	1	4869
13:23:10	42.40	42.45	42.45	-1.85	1	4868
13:23:04	42.45	42.50	42.45	-1.85	1	4867
13:23:04	42.45	42.50	42.45	-1.85	2	4866
13:22:59	42.40	42.50	42.40	-1.90	1	4864
13:22:51	42.45	42.50	42.45	-1.85	1	4863
13:22:50	42.45	42.50	42.45	-1.85	4	4862
13:22:50	42.40	42.45	42.45	-1.85	1	4858
13:22:44	42.40	42.45	42.45	-1.85	4	4857
13:22:07	42.35	42.40	42.40	-1.90	5	4853
13:21:50	42.30	42.35	42.35	-1.95	1	4848
13:21:46	42.30	42.40	42.30	-2.00	3	4847
13:21:32	42.25	42.40	42.25	-2.05	1	4844
13:21:32	42.25	42.30	42.30	-2.00	25	4843
13:21:32	42.25	42.30	42.30	-2.00	7	4818
13:21:32	42.25	42.30	42.30	-2.00	7	4811
13:21:32	42.25	42.30	42.30	-2.00	7	4804
13:21:32	42.25	42.30	42.30	-2.00	15	4797
13:21:32	42.25	42.30	42.30	-2.00	7	4782
13:21:32	42.25	42.30	42.30	-2.00	16	4775
13:21:32	42.25	42.30	42.30	-2.00	5	4759
13:21:26	42.25	42.30	42.30	-2.00	1	4754
13:21:26	42.25	42.30	42.30	-2.00	1	4753
13:21:26	42.25	42.30	42.30	-2.00	1	4752
13:21:25	42.25	42.30	42.30	-2.00	3	4751
13:21:25	42.25	42.30	42.25	-2.05	1	4748
13:21:25	42.25	42.30	42.30	-2.00	3	4747
13:21:23	42.25	42.30	42.25	-2.05	1	4744
13:21:21	42.25	42.30	42.25	-2.05	6	4743
13:21:17	42.25	42.30	42.30	-2.00	2	4737
13:21:15	42.25	42.30	42.25	-2.05	1	4735
13:21:15	42.25	42.30	42.30	-2.00	5	4734
13:21:12	42.25	42.30	42.25	-2.05	13	4729
13:21:11	42.25	42.30	42.25	-2.05	1	4716
13:21:11	42.25	42.30	42.25	-2.05	3	4715
13:21:00	42.25	42.30	42.30	-2.00	1	4712
13:20:43	42.25	42.40	42.25	-2.05	1	4711
13:20:42	42.25	42.40	42.25	-2.05	1	4710
13:20:42	42.35	42.40	42.35	-1.95	1	4709
13:20:40	42.25	42.40	42.25	-2.05	1	4708
13:20:40	42.25	42.40	42.25	-2.05	1	4707
13:20:40	42.30	42.40	42.30	-2.00	12	4706
13:20:40	42.30	42.40	42.30	-2.00	15	4694
13:20:36	42.30	42.40	42.30	-2.00	1	4679
13:20:35	42.35	42.40	42.35	-1.95	7	4678
13:20:35	42.35	42.40	42.35	-1.95	5	4671
13:20:35	42.35	42.40	42.35	-1.95	7	4666
13:20:35	42.35	42.40	42.35	-1.95	7	4659
13:20:32	42.35	42.45	42.35	-1.95	1	4652
13:20:32	42.40	42.45	42.40	-1.90	5	4651
13:20:32	42.40	42.45	42.40	-1.90	7	4646
13:20:31	42.40	42.45	42.45	-1.85	1	4639
13:20:22	42.40	42.45	42.40	-1.90	1	4638
13:20:15	42.40	42.45	42.40	-1.90	11	4637
13:20:07	42.40	42.45	42.40	-1.90	8	4626
13:19:59	42.40	42.45	42.40	-1.90	1	4618
13:19:33	42.40	42.45	42.45	-1.85	2	4617
13:19:20	42.40	42.45	42.45	-1.85	2	4615
13:18:43	42.40	42.45	42.45	-1.85	1	4613
13:18:05	42.45	42.55	42.45	-1.85	1	4612
13:18:04	42.45	42.50	42.50	-1.80	3	4611
13:17:57	42.40	42.45	42.45	-1.85	2	4608
13:17:56	42.40	42.45	42.45	-1.85	1	4606
13:17:46	42.40	42.45	42.45	-1.85	1	4605
13:17:39	42.40	42.45	42.45	-1.85	1	4604
13:17:23	42.40	42.45	42.40	-1.90	5	4603
13:17:20	42.40	42.45	42.40	-1.90	3	4598
13:17:13	42.40	42.45	42.40	-1.90	1	4595
13:17:06	42.40	42.45	42.45	-1.85	1	4594
13:16:59	42.40	42.45	42.45	-1.85	1	4593
13:16:59	42.40	42.45	42.45	-1.85	1	4592
13:16:53	42.40	42.45	42.45	-1.85	1	4591
13:16:38	42.40	42.45	42.40	-1.90	1	4590
13:16:29	42.40	42.45	42.40	-1.90	1	4589
13:16:26	42.35	42.40	42.40	-1.90	11	4588
13:16:14	42.35	42.40	42.40	-1.90	1	4577
13:16:09	42.35	42.40	42.35	-1.95	2	4576
13:16:05	42.35	42.40	42.35	-1.95	1	4574
13:15:55	42.35	42.40	42.35	-1.95	1	4573
13:15:55	42.35	42.40	42.35	-1.95	1	4572
13:15:41	42.35	42.40	42.35	-1.95	11	4571
13:14:45	42.35	42.40	42.40	-1.90	1	4560
13:14:44	42.35	42.40	42.40	-1.90	1	4559
13:14:13	42.35	42.40	42.40	-1.90	2	4558
13:14:00	42.35	42.40	42.35	-1.95	1	4556
13:13:58	42.35	42.40	42.35	-1.95	5	4555
13:13:39	42.30	42.35	42.35	-1.95	2	4550
13:13:34	42.35	42.40	42.35	-1.95	8	4548
13:13:34	42.35	42.40	42.35	-1.95	4	4540
13:13:22	42.35	42.45	42.35	-1.95	1	4536
13:13:21	42.35	42.45	42.35	-1.95	4	4535
13:13:20	42.40	42.45	42.35	-1.95	3	4531
13:13:20	42.40	42.45	42.40	-1.90	7	4528
13:13:15	42.40	42.45	42.40	-1.90	10	4521
13:13:14	42.40	42.45	42.45	-1.85	1	4511
13:12:35	42.45	42.50	42.45	-1.85	3	4510
13:12:28	42.45	42.50	42.45	-1.85	3	4507
13:12:18	42.45	42.50	42.50	-1.80	1	4504
13:12:17	42.45	42.50	42.50	-1.80	3	4503
13:12:16	42.45	42.50	42.50	-1.80	1	4500
13:12:10	42.50	42.55	42.50	-1.80	3	4499
13:12:02	42.50	42.60	42.50	-1.80	5	4496
13:11:51	42.50	42.55	42.55	-1.75	2	4491
13:11:50	42.50	42.55	42.50	-1.80	2	4489
13:11:45	42.50	42.55	42.55	-1.75	1	4487
13:11:45	42.50	42.55	42.55	-1.75	1	4486
13:11:39	42.50	42.55	42.50	-1.80	2	4485
13:11:06	42.50	42.60	42.60	-1.70	1	4483
13:10:47	42.50	42.60	42.60	-1.70	1	4482
13:10:40	42.50	42.60	42.50	-1.80	5	4481
13:10:37	42.50	42.60	42.50	-1.80	5	4476
13:10:07	42.50	42.60	42.50	-1.80	1	4471
13:10:02	42.55	42.60	42.55	-1.75	1	4470
13:10:02	42.55	42.60	42.55	-1.75	2	4469
13:09:48	42.55	42.60	42.55	-1.75	1	4467
13:09:48	42.50	42.55	42.55	-1.75	1	4466
13:09:43	42.50	42.55	42.55	-1.75	1	4465
13:09:41	42.50	42.55	42.55	-1.75	1	4464
13:09:30	42.55	42.60	42.55	-1.75	4	4463
13:08:46	42.50	42.55	42.55	-1.75	7	4459
13:08:21	42.50	42.55	42.55	-1.75	1	4452
13:07:33	42.50	42.55	42.55	-1.75	1	4451
13:07:33	42.50	42.55	42.55	-1.75	1	4450
13:07:24	42.50	42.55	42.50	-1.80	1	4449
13:07:18	42.55	42.60	42.55	-1.75	6	4448
13:07:07	42.55	42.60	42.55	-1.75	5	4442
13:06:54	42.55	42.60	42.60	-1.70	2	4437
13:06:44	42.55	42.60	42.60	-1.70	2	4435
13:06:02	42.55	42.60	42.60	-1.70	1	4433
13:05:52	42.60	42.65	42.60	-1.70	4	4432
13:05:52	42.60	42.65	42.60	-1.70	1	4428
13:05:04	42.60	42.65	42.60	-1.70	1	4427
13:05:04	42.60	42.65	42.65	-1.65	1	4426
13:04:23	42.60	42.65	42.60	-1.70	1	4425
13:04:10	42.55	42.60	42.60	-1.70	2	4424
13:04:09	42.60	42.65	42.60	-1.70	3	4422
13:04:04	42.60	42.65	42.60	-1.70	1	4419
13:04:03	42.55	42.60	42.60	-1.70	1	4418
13:04:03	42.55	42.60	42.60	-1.70	3	4417
13:03:59	42.50	42.60	42.60	-1.70	1	4414
13:03:54	42.50	42.60	42.60	-1.70	1	4413
13:03:44	42.50	42.60	42.60	-1.70	1	4412
13:03:38	42.55	42.60	42.55	-1.75	1	4411
13:03:36	42.50	42.55	42.55	-1.75	3	4410
13:03:35	42.50	42.55	42.55	-1.75	1	4407
13:03:30	42.55	42.60	42.55	-1.75	1	4406
13:03:30	42.55	42.60	42.55	-1.75	1	4405
13:02:39	42.50	42.55	42.55	-1.75	4	4404
13:02:38	42.50	42.55	42.50	-1.80	1	4400
13:02:04	42.40	42.50	42.50	-1.80	4	4399
13:01:56	42.40	42.45	42.45	-1.85	1	4395
13:01:49	42.40	42.45	42.45	-1.85	3	4394
13:00:56	42.40	42.45	42.45	-1.85	1	4391
13:00:49	42.40	42.45	42.45	-1.85	4	4390
13:00:47	42.40	42.45	42.45	-1.85	1	4386
13:00:17	42.35	42.40	42.40	-1.90	8	4385
13:00:13	42.35	42.40	42.40	-1.90	8	4377
12:59:23	42.30	42.35	42.35	-1.95	1	4369
12:59:15	42.30	42.35	42.35	-1.95	6	4368
12:58:58	42.35	42.40	42.35	-1.95	5	4362
12:58:52	42.35	42.40	42.35	-1.95	1	4357
12:58:03	42.30	42.35	42.35	-1.95	1	4356
12:57:52	42.30	42.35	42.35	-1.95	1	4355
12:57:39	42.30	42.35	42.35	-1.95	1	4354
12:57:34	42.30	42.35	42.35	-1.95	2	4353
12:57:32	42.30	42.35	42.35	-1.95	4	4351
12:57:32	42.30	42.35	42.35	-1.95	2	4347
12:57:18	42.30	42.35	42.35	-1.95	1	4345
12:57:15	42.30	42.35	42.35	-1.95	3	4344
12:57:06	42.30	42.35	42.30	-2.00	2	4341
12:57:04	42.30	42.35	42.35	-1.95	1	4339
12:56:56	42.30	42.35	42.30	-2.00	3	4338
12:56:55	42.30	42.35	42.35	-1.95	1	4335
12:56:46	42.35	42.40	42.35	-1.95	13	4334
12:56:09	42.35	42.40	42.40	-1.90	2	4321
12:55:42	42.40	42.45	42.40	-1.90	4	4319
12:55:35	42.40	42.45	42.45	-1.85	2	4315
12:55:19	42.35	42.40	42.40	-1.90	1	4313
12:55:15	42.35	42.40	42.40	-1.90	1	4312
12:54:34	42.35	42.45	42.35	-1.95	3	4311
12:54:33	42.40	42.45	42.40	-1.90	1	4308
12:54:26	42.40	42.45	42.40	-1.90	4	4307
12:53:54	42.35	42.40	42.40	-1.90	1	4303
12:53:49	42.40	42.45	42.40	-1.90	4	4302
12:53:47	42.40	42.45	42.40	-1.90	4	4298
12:53:43	42.40	42.45	42.40	-1.90	2	4294
12:53:40	42.40	42.45	42.40	-1.90	3	4292
12:53:39	42.40	42.45	42.40	-1.90	1	4289
12:53:31	42.45	42.50	42.45	-1.85	1	4288
12:52:55	42.45	42.50	42.45	-1.85	11	4287
12:52:12	42.45	42.50	42.45	-1.85	3	4276
12:52:07	42.50	42.55	42.50	-1.80	7	4273
12:52:07	42.50	42.55	42.50	-1.80	2	4266
12:52:00	42.50	42.55	42.50	-1.80	2	4264
12:52:00	42.50	42.55	42.50	-1.80	2	4262
12:51:15	42.50	42.55	42.55	-1.75	1	4260
12:50:55	42.50	42.60	42.60	-1.70	1	4259
12:50:42	42.55	42.60	42.55	-1.75	17	4258
12:50:07	42.55	42.60	42.60	-1.70	1	4241
12:49:59	42.55	42.60	42.60	-1.70	2	4240
12:49:46	42.55	42.60	42.60	-1.70	1	4238
12:49:41	42.60	42.65	42.60	-1.70	1	4237
12:49:17	42.55	42.60	42.60	-1.70	1	4236
12:49:15	42.60	42.65	42.60	-1.70	3	4235
12:49:07	42.55	42.60	42.60	-1.70	2	4232
12:49:03	42.55	42.60	42.60	-1.70	1	4230
12:48:58	42.55	42.60	42.55	-1.75	1	4229
12:48:48	42.55	42.60	42.60	-1.70	1	4228
12:48:29	42.55	42.60	42.60	-1.70	3	4227
12:47:44	42.55	42.60	42.55	-1.75	1	4224
12:46:22	42.50	42.55	42.55	-1.75	2	4223
12:46:10	42.50	42.55	42.55	-1.75	1	4221
12:44:47	42.50	42.55	42.50	-1.80	1	4220
12:44:34	42.55	42.60	42.55	-1.75	1	4219
12:43:45	42.50	42.60	42.50	-1.80	1	4218
12:43:42	42.50	42.55	42.55	-1.75	3	4217
12:42:51	42.45	42.55	42.55	-1.75	1	4214
12:42:36	42.45	42.55	42.45	-1.85	1	4213
12:42:05	42.45	42.60	42.45	-1.85	4	4212
12:41:54	42.50	42.65	42.45	-1.85	4	4208
12:41:54	42.50	42.65	42.50	-1.80	6	4204
12:41:40	42.50	42.65	42.50	-1.80	5	4198
12:41:39	42.50	42.65	42.50	-1.80	3	4193
12:41:30	42.50	42.65	42.50	-1.80	3	4190
12:41:17	42.50	42.65	42.50	-1.80	1	4187
12:40:59	42.60	42.65	42.60	-1.70	10	4186
12:40:48	42.55	42.65	42.55	-1.75	7	4176
12:40:48	42.60	42.65	42.60	-1.70	1	4169
12:40:38	42.60	42.65	42.60	-1.70	7	4168
12:40:38	42.60	42.65	42.60	-1.70	3	4161
12:40:36	42.65	42.70	42.65	-1.65	1	4158
12:40:04	42.60	42.70	42.60	-1.70	2	4157
12:39:25	42.60	42.70	42.60	-1.70	1	4155
12:38:57	42.60	42.65	42.65	-1.65	1	4154
12:38:46	42.60	42.65	42.65	-1.65	1	4153
12:38:45	42.60	42.65	42.65	-1.65	1	4152
12:38:40	42.60	42.65	42.65	-1.65	1	4151
12:37:59	42.60	42.65	42.65	-1.65	2	4150
12:37:56	42.60	42.65	42.65	-1.65	1	4148
12:37:38	42.60	42.65	42.60	-1.70	1	4147
12:37:33	42.55	42.60	42.60	-1.70	1	4146
12:37:16	42.60	42.65	42.60	-1.70	1	4145
12:36:21	42.60	42.65	42.60	-1.70	1	4144
12:36:08	42.55	42.60	42.60	-1.70	10	4143
12:35:43	42.55	42.60	42.60	-1.70	2	4133
12:34:56	42.60	42.65	42.60	-1.70	2	4131
12:34:50	42.60	42.65	42.60	-1.70	3	4129
12:34:25	42.60	42.65	42.60	-1.70	1	4126
12:33:54	42.55	42.60	42.60	-1.70	2	4125
12:33:35	42.55	42.60	42.60	-1.70	1	4123
12:33:33	42.55	42.60	42.60	-1.70	1	4122
12:33:19	42.60	42.65	42.60	-1.70	1	4121
12:33:11	42.60	42.65	42.60	-1.70	1	4120
12:32:38	42.60	42.65	42.65	-1.65	3	4119
12:32:21	42.60	42.65	42.65	-1.65	2	4116
12:32:02	42.65	42.70	42.65	-1.65	2	4114
12:32:02	42.60	42.65	42.65	-1.65	1	4112
12:32:00	42.60	42.65	42.60	-1.70	2	4111
12:31:48	42.60	42.65	42.65	-1.65	1	4109
12:31:37	42.60	42.65	42.65	-1.65	1	4108
12:31:34	42.60	42.65	42.60	-1.70	1	4107
12:31:21	42.60	42.65	42.60	-1.70	1	4106
12:31:00	42.60	42.65	42.60	-1.70	1	4105
12:30:09	42.60	42.65	42.60	-1.70	5	4104
12:29:20	42.60	42.65	42.60	-1.70	2	4099
12:29:01	42.55	42.70	42.70	-1.60	1	4097
12:29:00	42.60	42.70	42.60	-1.70	1	4096
12:28:50	42.55	42.65	42.65	-1.65	1	4095
12:28:38	42.55	42.65	42.65	-1.65	1	4094
12:28:35	42.55	42.65	42.65	-1.65	1	4093
12:28:11	42.55	42.65	42.65	-1.65	3	4092
12:27:21	42.50	42.55	42.55	-1.75	1	4089
12:26:27	42.50	42.60	42.60	-1.70	5	4088
12:25:38	42.50	42.60	42.60	-1.70	1	4083
12:25:02	42.45	42.60	42.45	-1.85	1	4082
12:24:35	42.50	42.65	42.50	-1.80	3	4081
12:24:18	42.50	42.60	42.60	-1.70	1	4078
12:24:08	42.55	42.60	42.55	-1.75	4	4077
12:24:03	42.55	42.60	42.60	-1.70	1	4073
12:23:26	42.50	42.55	42.55	-1.75	7	4072
12:23:23	42.50	42.55	42.50	-1.80	1	4065
12:23:11	42.45	42.50	42.50	-1.80	2	4064
12:22:45	42.45	42.50	42.50	-1.80	1	4062
12:22:26	42.50	42.55	42.50	-1.80	1	4061
12:22:19	42.45	42.55	42.45	-1.85	1	4060
12:21:46	42.40	42.45	42.45	-1.85	2	4059
12:21:29	42.45	42.55	42.45	-1.85	1	4057
12:21:24	42.45	42.50	42.50	-1.80	1	4056
12:21:08	42.40	42.45	42.45	-1.85	2	4055
12:20:49	42.45	42.50	42.45	-1.85	2	4053
12:20:29	42.45	42.55	42.45	-1.85	4	4051
12:20:27	42.45	42.50	42.50	-1.80	1	4047
12:20:20	42.45	42.50	42.50	-1.80	1	4046
12:19:01	42.45	42.50	42.50	-1.80	3	4045
12:18:13	42.50	42.60	42.50	-1.80	1	4042
12:17:57	42.45	42.60	42.45	-1.85	2	4041
12:17:49	42.50	42.55	42.50	-1.80	1	4039
12:17:43	42.55	42.60	42.55	-1.75	7	4038
12:16:51	42.55	42.60	42.55	-1.75	1	4031
12:16:42	42.50	42.55	42.55	-1.75	1	4030
12:16:07	42.40	42.55	42.55	-1.75	6	4029
12:15:56	42.40	42.55	42.40	-1.90	4	4023
12:15:42	42.35	42.40	42.40	-1.90	2	4019
12:15:42	42.35	42.40	42.40	-1.90	1	4017
12:15:32	42.40	42.55	42.40	-1.90	5	4016
12:15:13	42.35	42.55	42.35	-1.95	2	4011
12:15:09	42.35	42.40	42.40	-1.90	3	4009
12:15:09	42.35	42.40	42.40	-1.90	1	4006
12:15:09	42.40	42.55	42.40	-1.90	1	4005
12:15:05	42.40	42.45	42.45	-1.85	3	4004
12:15:01	42.45	42.55	42.45	-1.85	3	4001
12:14:00	42.45	42.55	42.45	-1.85	1	3998
12:13:47	42.45	42.55	42.45	-1.85	1	3997
12:13:21	42.50	42.65	42.30	-2.00	56	3996
12:13:21	42.50	42.65	42.35	-1.95	21	3940
12:13:21	42.50	42.65	42.40	-1.90	15	3919
12:13:21	42.50	42.65	42.45	-1.85	4	3904
12:13:21	42.50	42.65	42.50	-1.80	5	3900
12:13:00	42.55	42.70	42.55	-1.75	1	3895
12:12:24	42.55	42.70	42.55	-1.75	2	3894
12:11:36	42.50	42.70	42.50	-1.80	10	3892
12:11:36	42.70	42.75	42.50	-1.80	2	3882
12:11:36	42.70	42.75	42.55	-1.75	2	3880
12:11:36	42.70	42.75	42.60	-1.70	2	3878
12:11:36	42.70	42.75	42.65	-1.65	1	3876
12:11:36	42.70	42.75	42.70	-1.60	3	3875
12:11:08	42.65	42.70	42.70	-1.60	1	3872
12:11:01	42.55	42.65	42.65	-1.65	2	3871
12:11:00	42.55	42.60	42.60	-1.70	1	3869
12:11:00	42.55	42.60	42.60	-1.70	9	3868
12:11:00	42.55	42.60	42.60	-1.70	3	3859
12:10:59	42.55	42.60	42.60	-1.70	1	3856
12:10:57	42.55	42.60	42.60	-1.70	1	3855
12:08:45	42.60	42.65	42.60	-1.70	2	3854
12:06:35	42.45	42.60	42.60	-1.70	1	3852
12:06:35	42.40	42.45	42.45	-1.85	1	3851
12:06:35	42.40	42.45	42.45	-1.85	2	3850
12:06:35	42.40	42.45	42.45	-1.85	7	3848
12:06:35	42.40	42.45	42.45	-1.85	1	3841
12:06:35	42.50	42.60	42.45	-1.85	11	3840
12:06:35	42.50	42.60	42.50	-1.80	9	3829
12:06:27	42.55	42.65	42.55	-1.75	1	3820
12:06:20	42.55	42.60	42.60	-1.70	4	3819
12:05:53	42.50	42.55	42.55	-1.75	1	3815
12:05:53	42.50	42.55	42.55	-1.75	1	3814
12:05:34	42.50	42.60	42.50	-1.80	2	3813
12:05:30	42.55	42.60	42.55	-1.75	1	3811
12:05:15	42.55	42.60	42.55	-1.75	2	3810
12:04:14	42.50	42.60	42.50	-1.80	1	3808
12:03:06	42.45	42.55	42.55	-1.75	1	3807
12:03:03	42.45	42.60	42.60	-1.70	3	3806
12:02:33	42.55	42.70	42.50	-1.80	12	3803
12:02:33	42.55	42.70	42.55	-1.75	2	3791
12:02:08	42.55	42.60	42.60	-1.70	5	3789
12:01:51	42.55	42.70	42.55	-1.75	1	3784
12:00:53	42.55	42.70	42.55	-1.75	4	3783
12:00:49	42.55	42.65	42.65	-1.65	4	3779
12:00:49	42.55	42.65	42.65	-1.65	2	3775
12:00:08	42.50	42.60	42.60	-1.70	1	3773
12:00:08	42.60	42.65	42.40	-1.90	11	3772
12:00:08	42.60	42.65	42.45	-1.85	5	3761
12:00:08	42.60	42.65	42.50	-1.80	7	3756
12:00:08	42.60	42.65	42.55	-1.75	1	3749
12:00:08	42.60	42.65	42.60	-1.70	1	3748
11:59:47	42.60	42.65	42.60	-1.70	1	3747
11:59:06	42.60	42.65	42.55	-1.75	4	3746
11:59:06	42.60	42.65	42.60	-1.70	1	3742
11:59:06	42.55	42.60	42.60	-1.70	5	3741
11:57:52	42.50	42.60	42.60	-1.70	1	3736
11:56:57	42.50	42.60	42.60	-1.70	10	3735
11:56:29	42.50	42.65	42.50	-1.80	1	3725
11:56:11	42.45	42.60	42.60	-1.70	2	3724
11:56:03	42.35	42.50	42.50	-1.80	3	3722
11:56:03	42.35	42.40	42.40	-1.90	5	3719
11:55:58	42.35	42.40	42.40	-1.90	2	3714
11:55:58	42.40	42.50	42.40	-1.90	9	3712
11:55:49	42.45	42.65	42.45	-1.85	11	3703
11:55:33	42.55	42.65	42.50	-1.80	59	3692
11:55:33	42.55	42.65	42.55	-1.75	23	3633
11:55:09	42.60	42.65	42.55	-1.75	1	3610
11:55:09	42.60	42.65	42.60	-1.70	3	3609
11:55:02	42.60	42.65	42.65	-1.65	1	3606
11:55:01	42.60	42.65	42.65	-1.65	1	3605
11:54:58	42.60	42.65	42.65	-1.65	1	3604
11:53:49	42.55	42.65	42.65	-1.65	3	3603
11:53:48	42.60	42.65	42.55	-1.75	2	3600
11:53:48	42.60	42.65	42.60	-1.70	1	3598
11:53:48	42.60	42.65	42.60	-1.70	3	3597
11:53:29	42.60	42.65	42.60	-1.70	2	3594
11:53:14	42.60	42.65	42.65	-1.65	1	3592
11:53:11	42.60	42.65	42.60	-1.70	2	3591
11:52:34	42.60	42.65	42.60	-1.70	4	3589
11:52:33	42.60	42.65	42.60	-1.70	3	3585
11:52:33	42.60	42.65	42.65	-1.65	3	3582
11:51:43	42.60	42.65	42.60	-1.70	2	3579
11:51:32	42.60	42.65	42.60	-1.70	2	3577
11:51:21	42.60	42.65	42.60	-1.70	1	3575
11:50:58	42.60	42.70	42.60	-1.70	2	3574
11:50:06	42.60	42.65	42.65	-1.65	1	3572
11:49:56	42.60	42.65	42.60	-1.70	6	3571
11:49:55	42.60	42.65	42.65	-1.65	1	3565
11:49:17	42.60	42.70	42.60	-1.70	1	3564
11:49:07	42.60	42.70	42.60	-1.70	2	3563
11:48:52	42.60	42.70	42.60	-1.70	2	3561
11:48:24	42.60	42.70	42.60	-1.70	1	3559
11:47:51	42.60	42.70	42.60	-1.70	1	3558
11:47:19	42.55	42.60	42.60	-1.70	1	3557
11:47:19	42.60	42.70	42.60	-1.70	3	3556
11:46:43	42.55	42.70	42.55	-1.75	1	3553
11:46:43	42.55	42.60	42.60	-1.70	3	3552
11:46:26	42.55	42.60	42.55	-1.75	2	3549
11:46:24	42.60	42.70	42.60	-1.70	11	3547
11:46:03	42.60	42.65	42.65	-1.65	1	3536
11:45:32	42.65	42.70	42.65	-1.65	1	3535
11:45:09	42.60	42.65	42.65	-1.65	1	3534
11:45:09	42.65	42.70	42.65	-1.65	4	3533
11:44:51	42.65	42.75	42.65	-1.65	1	3529
11:44:10	42.70	42.75	42.65	-1.65	2	3528
11:44:10	42.70	42.75	42.70	-1.60	3	3526
11:42:52	42.70	42.75	42.70	-1.60	1	3523
11:42:05	42.65	42.70	42.70	-1.60	1	3522
11:40:55	42.60	42.70	42.70	-1.60	1	3521
11:40:34	42.60	42.75	42.60	-1.70	2	3520
11:40:24	42.55	42.75	42.55	-1.75	1	3518
11:40:23	42.55	42.75	42.55	-1.75	1	3517
11:40:14	42.55	42.60	42.60	-1.70	2	3516
11:40:14	42.60	42.65	42.60	-1.70	8	3514
11:39:58	42.60	42.65	42.60	-1.70	3	3506
11:39:51	42.60	42.65	42.60	-1.70	1	3503
11:39:47	42.60	42.65	42.65	-1.65	1	3502
11:39:47	42.65	42.75	42.65	-1.65	3	3501
11:39:31	42.65	42.70	42.65	-1.65	4	3498
11:39:01	42.65	42.70	42.70	-1.60	1	3494
11:38:53	42.65	42.70	42.65	-1.65	7	3493
11:37:52	42.70	42.75	42.70	-1.60	1	3486
11:37:52	42.70	42.75	42.70	-1.60	5	3485
11:37:37	42.70	42.75	42.70	-1.60	1	3480
11:37:28	42.70	42.75	42.70	-1.60	1	3479
11:37:13	42.70	42.75	42.75	-1.55	1	3478
11:36:51	42.70	42.75	42.70	-1.60	1	3477
11:36:39	42.70	42.75	42.70	-1.60	2	3476
11:36:05	42.70	42.75	42.70	-1.60	1	3474
11:36:04	42.70	42.75	42.70	-1.60	2	3473
11:35:56	42.70	42.75	42.70	-1.60	1	3471
11:35:33	42.70	42.80	42.70	-1.60	3	3470
11:34:54	42.75	42.80	42.75	-1.55	1	3467
11:34:43	42.70	42.80	42.70	-1.60	5	3466
11:34:32	42.75	42.80	42.75	-1.55	1	3461
11:33:58	42.70	42.80	42.70	-1.60	5	3460
11:33:05	42.70	42.85	42.70	-1.60	4	3455
11:32:53	42.70	42.85	42.70	-1.60	1	3451
11:32:34	42.70	42.85	42.70	-1.60	1	3450
11:31:28	42.70	42.90	42.70	-1.60	4	3449
11:31:14	42.65	42.70	42.70	-1.60	28	3445
11:31:13	42.60	42.65	42.65	-1.65	1	3417
11:31:08	42.60	42.65	42.65	-1.65	1	3416
11:30:55	42.65	42.70	42.65	-1.65	6	3415
11:30:53	42.65	42.70	42.65	-1.65	4	3409
11:30:52	42.75	42.95	42.70	-1.60	7	3405
11:30:52	42.75	42.95	42.75	-1.55	17	3398
11:30:49	42.80	42.95	42.80	-1.50	1	3381
11:30:49	42.80	42.95	42.80	-1.50	7	3380
11:30:25	42.85	42.95	42.85	-1.45	1	3373
11:30:13	42.80	42.85	42.85	-1.45	2	3372
11:30:04	42.75	42.80	42.80	-1.50	6	3370
11:30:03	42.75	42.80	42.80	-1.50	1	3364
11:29:40	42.80	42.85	42.80	-1.50	3	3363
11:29:40	42.80	42.85	42.80	-1.50	7	3360
11:29:40	42.80	42.85	42.80	-1.50	5	3353
11:29:37	42.80	42.85	42.80	-1.50	1	3348
11:29:36	42.80	42.85	42.80	-1.50	2	3347
11:29:31	42.80	42.85	42.80	-1.50	1	3345
11:29:15	42.80	42.85	42.80	-1.50	4	3344
11:29:15	42.85	43.00	42.85	-1.45	2	3340
11:29:05	42.85	43.00	42.85	-1.45	10	3338
11:28:50	42.85	43.00	42.85	-1.45	4	3328
11:28:49	42.90	43.00	42.85	-1.45	9	3324
11:28:49	42.90	43.00	42.90	-1.40	21	3315
11:28:11	42.95	43.10	42.95	-1.35	15	3294
11:28:02	43.00	43.20	43.00	-1.30	12	3279
11:28:02	43.00	43.20	43.00	-1.30	3	3267
11:28:01	43.05	43.20	43.05	-1.25	2	3264
11:28:01	43.05	43.20	43.05	-1.25	7	3262
11:27:18	43.10	43.25	43.10	-1.20	1	3255
11:27:01	43.10	43.25	43.10	-1.20	1	3254
11:26:55	43.10	43.25	43.10	-1.20	6	3253
11:26:55	43.10	43.25	43.10	-1.20	3	3247
11:26:08	43.10	43.25	43.25	-1.05	1	3244
11:25:00	43.35	43.40	43.35	-0.95	4	3243
11:25:00	43.35	43.40	43.35	-0.95	3	3239
11:25:00	43.35	43.40	43.35	-0.95	1	3236
11:25:00	43.35	43.40	43.35	-0.95	1	3235
11:25:00	43.00	43.10	43.35	-0.95	7	3234
11:25:00	43.00	43.10	43.30	-1.00	2	3227
11:25:00	43.00	43.10	43.25	-1.05	5	3225
11:25:00	43.00	43.10	43.15	-1.15	2	3220
11:25:00	43.00	43.10	43.10	-1.20	2	3218
11:25:00	43.05	43.10	43.05	-1.25	1	3216
11:25:00	43.05	43.10	43.05	-1.25	1	3215
11:22:55	43.05	43.10	43.10	-1.20	2	3214
11:20:43	43.00	43.15	43.00	-1.30	1	3212
11:19:30	43.00	43.15	43.00	-1.30	10	3211
11:19:21	43.00	43.05	43.05	-1.25	1	3201
11:18:12	43.05	43.15	43.05	-1.25	3	3200
11:16:20	42.95	43.00	43.00	-1.30	4	3197
11:16:12	42.95	43.00	43.00	-1.30	1	3193
11:16:00	42.95	43.00	43.00	-1.30	5	3192
11:15:45	42.95	43.00	43.00	-1.30	2	3187
11:15:26	42.95	43.00	43.00	-1.30	11	3185
11:15:26	42.95	43.00	43.00	-1.30	2	3174
11:15:15	43.00	43.15	43.00	-1.30	1	3172
11:15:02	43.05	43.15	43.00	-1.30	9	3171
11:15:02	43.05	43.15	43.05	-1.25	1	3162
11:14:01	43.00	43.15	43.00	-1.30	4	3161
11:13:44	43.00	43.15	43.00	-1.30	3	3157
11:13:26	43.00	43.15	43.15	-1.15	1	3154
11:13:25	43.00	43.20	43.00	-1.30	6	3153
11:13:23	43.15	43.25	43.00	-1.30	49	3147
11:13:23	43.15	43.25	43.05	-1.25	13	3098
11:13:23	43.15	43.25	43.10	-1.20	35	3085
11:13:23	43.15	43.25	43.15	-1.15	3	3050
11:10:13	43.10	43.25	43.10	-1.20	1	3047
11:10:03	43.10	43.25	43.10	-1.20	1	3046
11:09:46	43.10	43.15	43.10	-1.20	1	3045
11:08:57	43.15	43.25	43.15	-1.15	1	3044
11:08:57	43.15	43.25	43.15	-1.15	4	3043
11:08:49	43.15	43.25	43.15	-1.15	3	3039
11:08:16	43.15	43.25	43.15	-1.15	1	3036
11:06:11	43.15	43.30	43.15	-1.15	3	3035
11:05:48	43.15	43.20	43.20	-1.10	1	3032
11:05:48	43.15	43.20	43.20	-1.10	1	3031
11:05:48	43.15	43.20	43.20	-1.10	3	3030
11:05:15	43.10	43.15	43.15	-1.15	1	3027
11:05:09	43.10	43.15	43.15	-1.15	2	3026
11:05:09	43.10	43.15	43.15	-1.15	1	3024
11:04:42	43.10	43.15	43.10	-1.20	5	3023
11:04:17	43.10	43.15	43.10	-1.20	1	3018
11:02:27	43.10	43.15	43.05	-1.25	2	3017
11:02:27	43.10	43.15	43.10	-1.20	1	3015
11:02:27	43.10	43.15	43.10	-1.20	5	3014
11:02:18	43.10	43.15	43.10	-1.20	1	3009
11:02:05	43.10	43.15	43.10	-1.20	1	3008
11:02:03	43.10	43.15	43.15	-1.15	1	3007
11:01:46	43.10	43.15	43.10	-1.20	2	3006
11:01:41	43.10	43.15	43.10	-1.20	1	3004
11:01:37	43.10	43.15	43.10	-1.20	1	3003
11:01:21	43.10	43.20	43.10	-1.20	1	3002
11:00:58	43.05	43.20	43.05	-1.25	1	3001
11:00:47	43.05	43.10	43.10	-1.20	9	3000
11:00:35	43.05	43.10	43.05	-1.25	1	2991
11:00:28	43.10	43.20	43.10	-1.20	3	2990
10:59:48	43.00	43.05	43.05	-1.25	10	2987
10:59:48	43.00	43.05	43.05	-1.25	1	2977
10:59:48	43.00	43.05	43.05	-1.25	5	2976
10:59:48	43.05	43.20	43.05	-1.25	9	2971
10:59:33	43.05	43.10	43.10	-1.20	3	2962
10:59:33	43.10	43.20	43.10	-1.20	7	2959
10:58:15	43.05	43.10	43.10	-1.20	1	2952
10:58:06	43.10	43.20	43.10	-1.20	10	2951
10:57:57	43.15	43.20	43.10	-1.20	5	2941
10:57:57	43.15	43.20	43.15	-1.15	1	2936
10:57:44	43.10	43.20	43.10	-1.20	10	2935
10:57:26	43.10	43.20	43.10	-1.20	1	2925
10:57:12	43.10	43.15	43.15	-1.15	1	2924
10:56:58	43.15	43.20	43.15	-1.15	1	2923
10:56:58	43.15	43.20	43.15	-1.15	1	2922
10:56:58	43.15	43.20	43.15	-1.15	6	2921
10:56:36	43.15	43.20	43.20	-1.10	1	2915
10:56:36	43.20	43.30	43.20	-1.10	1	2914
10:56:19	43.20	43.30	43.20	-1.10	1	2913
10:56:00	43.25	43.30	43.20	-1.10	16	2912
10:56:00	43.25	43.30	43.25	-1.05	5	2896
10:55:38	43.25	43.30	43.30	-1.00	1	2891
10:55:01	43.30	43.35	43.30	-1.00	2	2890
10:54:44	43.30	43.35	43.30	-1.00	10	2888
10:54:25	43.25	43.35	43.25	-1.05	4	2878
10:54:21	43.25	43.30	43.30	-1.00	1	2874
10:52:58	43.15	43.20	43.20	-1.10	2	2873
10:52:25	43.15	43.20	43.20	-1.10	4	2871
10:52:25	43.15	43.20	43.20	-1.10	4	2867
10:52:25	43.15	43.20	43.20	-1.10	2	2863
10:52:15	43.20	43.35	43.20	-1.10	2	2861
10:51:58	43.20	43.35	43.20	-1.10	5	2859
10:51:16	43.25	43.35	43.20	-1.10	2	2854
10:51:16	43.25	43.35	43.25	-1.05	1	2852
10:50:12	43.20	43.35	43.20	-1.10	1	2851
10:50:12	43.20	43.30	43.30	-1.00	1	2850
10:49:51	43.25	43.35	43.20	-1.10	5	2849
10:49:51	43.25	43.35	43.25	-1.05	5	2844
10:49:29	43.25	43.30	43.30	-1.00	1	2839
10:49:12	43.25	43.35	43.35	-0.95	1	2838
10:49:04	43.35	43.40	43.35	-0.95	1	2837
10:48:57	43.35	43.40	43.35	-0.95	2	2836
10:48:57	43.35	43.40	43.35	-0.95	1	2834
10:48:56	43.25	43.40	43.25	-1.05	1	2833
10:48:25	43.30	43.50	43.30	-1.00	12	2832
10:47:22	43.35	43.50	43.35	-0.95	15	2820
10:47:01	43.40	43.50	43.40	-0.90	3	2805
10:46:57	43.40	43.50	43.40	-0.90	1	2802
10:45:14	43.35	43.40	43.40	-0.90	1	2801
10:45:05	43.35	43.40	43.40	-0.90	1	2800
10:44:34	43.40	43.50	43.40	-0.90	4	2799
10:40:56	43.35	43.50	43.35	-0.95	1	2795
10:39:15	43.35	43.50	43.35	-0.95	1	2794
10:39:09	43.40	43.50	43.40	-0.90	7	2793
10:39:09	43.40	43.50	43.40	-0.90	7	2786
10:39:09	43.45	43.50	43.45	-0.85	3	2779
10:39:09	43.45	43.50	43.45	-0.85	1	2776
10:39:09	43.45	43.50	43.45	-0.85	2	2775
10:38:41	43.40	43.50	43.50	-0.80	2	2773
10:35:52	43.40	43.50	43.40	-0.90	1	2771
10:34:48	43.40	43.55	43.40	-0.90	1	2770
10:34:08	43.40	43.65	43.40	-0.90	3	2769
10:34:08	43.55	43.65	43.55	-0.75	1	2766
10:33:53	43.45	43.65	43.45	-0.85	6	2765
10:33:49	43.50	43.70	43.50	-0.80	1	2759
10:33:26	43.55	43.75	43.55	-0.75	3	2758
10:32:58	43.60	43.75	43.60	-0.70	3	2755
10:32:58	43.60	43.65	43.65	-0.65	1	2752
10:32:29	43.65	43.75	43.65	-0.65	2	2751
10:32:01	43.60	43.65	43.65	-0.65	2	2749
10:31:35	43.50	43.60	43.60	-0.70	1	2747
10:30:59	43.50	43.60	43.60	-0.70	1	2746
10:30:56	43.45	43.50	43.50	-0.80	1	2745
10:30:51	43.50	43.60	43.50	-0.80	1	2744
10:30:17	43.40	43.45	43.45	-0.85	2	2743
10:30:08	43.40	43.50	43.50	-0.80	2	2741
10:29:50	43.30	43.40	43.40	-0.90	1	2739
10:29:50	43.45	43.65	43.40	-0.90	4	2738
10:29:50	43.45	43.65	43.45	-0.85	1	2734
10:29:38	43.50	43.70	43.45	-0.85	3	2733
10:29:38	43.50	43.70	43.50	-0.80	2	2730
10:29:37	43.50	43.70	43.70	-0.60	4	2728
10:29:29	43.50	43.70	43.70	-0.60	1	2724
10:29:28	43.45	43.70	43.45	-0.85	2	2723
10:29:23	43.55	43.70	43.50	-0.80	4	2721
10:29:23	43.55	43.70	43.55	-0.75	1	2717
10:29:12	43.55	43.70	43.55	-0.75	3	2716
10:28:47	43.55	43.70	43.55	-0.75	1	2713
10:27:56	43.55	43.70	43.55	-0.75	6	2712
10:27:51	43.60	43.70	43.60	-0.70	5	2706
10:27:38	43.60	43.70	43.70	-0.60	2	2701
10:27:20	43.55	43.70	43.70	-0.60	5	2699
10:27:07	43.55	43.75	43.75	-0.55	1	2694
10:26:58	43.60	43.75	43.60	-0.70	2	2693
10:26:52	43.60	43.80	43.60	-0.70	1	2691
10:26:37	43.70	43.80	43.70	-0.60	1	2690
10:26:30	43.60	43.65	43.65	-0.65	1	2689
10:26:28	43.60	43.65	43.65	-0.65	1	2688
10:25:39	43.55	43.60	43.60	-0.70	1	2687
10:25:36	43.55	43.60	43.60	-0.70	1	2686
10:24:55	43.50	43.55	43.55	-0.75	7	2685
10:24:53	43.50	43.55	43.50	-0.80	1	2678
10:24:42	43.50	43.55	43.50	-0.80	1	2677
10:24:13	43.40	43.50	43.50	-0.80	6	2676
10:24:11	43.40	43.45	43.40	-0.90	1	2670
10:22:42	43.40	43.55	43.40	-0.90	2	2669
10:22:25	43.40	43.45	43.45	-0.85	7	2667
10:21:12	43.25	43.30	43.30	-1.00	6	2660
10:21:12	43.30	43.45	43.30	-1.00	3	2654
10:20:42	43.25	43.30	43.30	-1.00	7	2651
10:20:42	43.25	43.30	43.30	-1.00	2	2644
10:20:42	43.30	43.45	43.30	-1.00	1	2642
10:20:40	43.30	43.35	43.35	-0.95	3	2641
10:20:40	43.30	43.35	43.35	-0.95	3	2638
10:20:16	43.25	43.45	43.25	-1.05	6	2635
10:19:58	43.20	43.25	43.25	-1.05	2	2629
10:19:58	43.25	43.45	43.25	-1.05	7	2627
10:19:50	43.20	43.45	43.45	-0.85	3	2620
10:19:50	43.20	43.25	43.25	-1.05	3	2617
10:19:50	43.25	43.45	43.25	-1.05	7	2614
10:19:10	43.25	43.45	43.25	-1.05	7	2607
10:18:56	43.25	43.35	43.35	-0.95	2	2600
10:18:37	43.25	43.35	43.25	-1.05	1	2598
10:18:34	43.20	43.30	43.30	-1.00	3	2597
10:18:34	43.20	43.25	43.25	-1.05	1	2594
10:18:34	43.25	43.30	43.25	-1.05	3	2593
10:18:16	43.30	43.35	43.25	-1.05	12	2590
10:18:16	43.30	43.35	43.30	-1.00	1	2578
10:18:08	43.30	43.35	43.30	-1.00	1	2577
10:17:35	43.30	43.35	43.30	-1.00	2	2576
10:17:03	43.20	43.30	43.30	-1.00	2	2574
10:16:57	43.25	43.35	43.25	-1.05	9	2572
10:16:39	43.25	43.30	43.30	-1.00	1	2563
10:16:34	43.30	43.35	43.30	-1.00	5	2562
10:16:34	43.30	43.35	43.30	-1.00	1	2557
10:16:11	43.30	43.35	43.35	-0.95	1	2556
10:15:59	43.35	43.45	43.35	-0.95	2	2555
10:15:10	43.35	43.45	43.35	-0.95	1	2553
10:15:05	43.40	43.45	43.40	-0.90	1	2552
10:13:01	43.25	43.40	43.40	-0.90	9	2551
10:12:30	43.20	43.30	43.30	-1.00	1	2542
10:12:24	43.20	43.30	43.30	-1.00	3	2541
10:12:21	43.20	43.40	43.40	-0.90	5	2538
10:12:16	43.30	43.40	43.20	-1.10	2	2533
10:12:16	43.30	43.40	43.25	-1.05	3	2531
10:12:16	43.30	43.40	43.30	-1.00	5	2528
10:11:39	43.30	43.40	43.30	-1.00	1	2523
10:11:34	43.25	43.40	43.40	-0.90	1	2522
10:11:07	43.30	43.45	43.30	-1.00	7	2521
10:11:07	43.30	43.45	43.30	-1.00	2	2514
10:10:34	43.35	43.50	43.35	-0.95	6	2512
10:10:34	43.40	43.55	43.40	-0.90	6	2506
10:10:33	43.45	43.55	43.45	-0.85	3	2500
10:10:24	43.45	43.55	43.45	-0.85	1	2497
10:10:14	43.50	43.55	43.50	-0.80	4	2496
10:10:13	43.50	43.55	43.50	-0.80	2	2492
10:10:11	43.55	43.60	43.55	-0.75	1	2490
10:09:55	43.50	43.60	43.60	-0.70	2	2489
10:09:48	43.50	43.60	43.60	-0.70	2	2487
10:09:31	43.55	43.60	43.55	-0.75	1	2485
10:09:25	43.60	43.70	43.60	-0.70	2	2484
10:09:15	43.65	43.70	43.65	-0.65	1	2482
10:09:09	43.70	43.75	43.70	-0.60	4	2481
10:09:09	43.70	43.75	43.70	-0.60	1	2477
10:09:06	43.65	43.75	43.65	-0.65	3	2476
10:09:06	43.70	43.75	43.70	-0.60	2	2473
10:08:41	43.65	43.70	43.70	-0.60	1	2471
10:08:11	43.65	43.70	43.65	-0.65	1	2470
10:08:02	43.65	43.70	43.70	-0.60	2	2469
10:07:16	43.60	43.65	43.65	-0.65	1	2467
10:06:56	43.50	43.60	43.60	-0.70	3	2466
10:06:50	43.55	43.60	43.55	-0.75	1	2463
10:06:13	43.50	43.60	43.50	-0.80	3	2462
10:06:01	43.45	43.50	43.50	-0.80	6	2459
10:06:01	43.50	43.60	43.50	-0.80	4	2453
10:04:48	43.50	43.60	43.50	-0.80	1	2449
10:02:32	43.50	43.60	43.50	-0.80	1	2448
10:02:17	43.50	43.60	43.50	-0.80	1	2447
10:02:08	43.50	43.60	43.50	-0.80	1	2446
10:02:07	43.50	43.60	43.50	-0.80	1	2445
10:01:56	43.45	43.50	43.50	-0.80	1	2444
10:01:53	43.45	43.50	43.50	-0.80	3	2443
10:01:53	43.50	43.60	43.50	-0.80	2	2440
10:01:43	43.50	43.60	43.50	-0.80	2	2438
10:01:42	43.55	43.60	43.55	-0.75	1	2436
10:01:22	43.45	43.50	43.50	-0.80	1	2435
10:01:17	43.55	43.60	43.50	-0.80	1	2434
10:01:17	43.55	43.60	43.55	-0.75	1	2433
10:01:00	43.45	43.60	43.60	-0.70	3	2432
10:00:55	43.45	43.60	43.60	-0.70	13	2429
10:00:55	43.45	43.60	43.60	-0.70	3	2416
10:00:54	43.45	43.50	43.50	-0.80	20	2413
10:00:12	43.40	43.60	43.40	-0.90	1	2393
09:59:34	43.35	43.40	43.40	-0.90	1	2392
09:59:08	43.40	43.70	43.40	-0.90	3	2391
09:59:08	43.45	43.70	43.45	-0.85	3	2388
09:59:08	43.50	43.70	43.50	-0.80	7	2385
09:59:08	43.50	43.70	43.50	-0.80	2	2378
09:59:08	43.50	43.70	43.50	-0.80	7	2376
09:59:08	43.50	43.70	43.50	-0.80	7	2369
09:59:04	43.50	43.70	43.50	-0.80	3	2362
09:59:04	43.55	43.70	43.55	-0.75	3	2359
09:59:04	43.55	43.70	43.55	-0.75	4	2356
09:59:04	43.60	43.70	43.60	-0.70	2	2352
09:58:33	43.65	43.75	43.60	-0.70	2	2350
09:58:33	43.65	43.75	43.65	-0.65	3	2348
09:58:16	43.70	43.75	43.65	-0.65	2	2345
09:58:16	43.70	43.75	43.70	-0.60	3	2343
09:57:19	43.65	43.70	43.70	-0.60	1	2340
09:57:13	43.65	43.70	43.70	-0.60	1	2339
09:56:58	43.65	43.70	43.70	-0.60	1	2338
09:56:49	43.65	43.70	43.70	-0.60	1	2337
09:56:48	43.65	43.70	43.65	-0.65	1	2336
09:56:38	43.70	43.75	43.70	-0.60	3	2335
09:56:08	43.70	43.75	43.70	-0.60	1	2332
09:55:41	43.65	43.75	43.65	-0.65	1	2331
09:55:21	43.65	43.70	43.70	-0.60	1	2330
09:55:18	43.65	43.70	43.70	-0.60	1	2329
09:54:25	43.65	43.70	43.65	-0.65	1	2328
09:54:14	43.65	43.70	43.65	-0.65	2	2327
09:54:14	43.70	43.75	43.70	-0.60	11	2325
09:54:07	43.70	43.75	43.70	-0.60	1	2314
09:53:51	43.70	43.75	43.70	-0.60	1	2313
09:53:06	43.75	43.80	43.75	-0.55	1	2312
09:52:53	43.75	43.80	43.75	-0.55	1	2311
09:52:05	43.75	43.80	43.75	-0.55	1	2310
09:51:44	43.75	43.80	43.75	-0.55	1	2309
09:51:37	43.75	43.80	43.75	-0.55	1	2308
09:51:36	43.75	43.80	43.75	-0.55	1	2307
09:51:35	43.75	43.80	43.75	-0.55	1	2306
09:51:28	43.75	43.80	43.75	-0.55	1	2305
09:51:07	43.75	43.80	43.75	-0.55	4	2304
09:51:03	43.75	43.80	43.75	-0.55	1	2300
09:50:30	43.70	43.75	43.75	-0.55	4	2299
09:50:29	43.70	43.80	43.80	-0.50	1	2295
09:50:28	43.70	43.80	43.80	-0.50	1	2294
09:50:24	43.70	43.80	43.80	-0.50	2	2293
09:50:23	43.80	43.90	43.80	-0.50	5	2291
09:49:49	43.85	43.90	43.85	-0.45	1	2286
09:49:49	43.85	43.90	43.85	-0.45	2	2285
09:49:45	43.85	43.90	43.85	-0.45	1	2283
09:49:45	43.85	43.90	43.85	-0.45	1	2282
09:49:38	43.80	43.85	43.85	-0.45	1	2281
09:49:17	43.70	43.80	43.80	-0.50	1	2280
09:48:57	43.65	43.70	43.70	-0.60	12	2279
09:48:57	43.65	43.70	43.70	-0.60	3	2267
09:48:54	43.65	43.75	43.75	-0.55	14	2264
09:48:54	43.70	43.75	43.70	-0.60	18	2250
09:48:45	43.75	43.90	43.75	-0.55	2	2232
09:48:45	43.75	43.90	43.75	-0.55	7	2230
09:48:45	43.75	43.90	43.75	-0.55	3	2223
09:48:43	43.75	43.90	43.75	-0.55	4	2220
09:48:37	43.80	43.90	43.80	-0.50	3	2216
09:48:36	43.80	43.95	43.80	-0.50	7	2213
09:48:29	43.80	43.95	43.95	-0.35	2	2206
09:48:29	43.85	43.95	43.85	-0.45	8	2204
09:48:28	43.85	43.95	43.85	-0.45	1	2196
09:47:51	43.95	44.15	43.95	-0.35	5	2195
09:47:33	43.95	44.15	44.15	-0.15	1	2190
09:47:10	43.95	44.15	44.15	-0.15	1	2189
09:47:06	43.95	44.15	44.15	-0.15	3	2188
09:46:32	43.95	44.15	43.95	-0.35	1	2185
09:46:30	44.00	44.15	44.00	-0.30	3	2184
09:46:30	44.00	44.25	44.00	-0.30	3	2181
09:46:30	44.00	44.25	44.00	-0.30	5	2178
09:46:30	44.05	44.25	44.05	-0.25	3	2173
09:46:30	44.10	44.25	44.05	-0.25	2	2170
09:46:30	44.10	44.25	44.10	-0.20	5	2168
09:46:30	44.10	44.25	44.10	-0.20	7	2163
09:46:30	44.25	44.30	44.25	-0.05	1	2156
09:46:21	44.15	44.30	44.15	-0.15	7	2155
09:46:21	44.15	44.30	44.15	-0.15	3	2148
09:46:21	44.20	44.30	44.20	-0.10	8	2145
09:46:21	44.25	44.30	44.25	-0.05	3	2137
09:45:34	44.20	44.30	44.30	0	1	2134
09:45:16	44.20	44.30	44.20	-0.10	1	2133
09:44:40	44.25	44.35	44.25	-0.05	2	2132
09:44:40	44.20	44.35	44.20	-0.10	4	2130
09:44:03	44.20	44.35	44.20	-0.10	3	2126
09:44:02	44.25	44.35	44.25	-0.05	1	2123
09:43:52	44.30	44.40	44.30	0	3	2122
09:43:52	44.30	44.40	44.30	0	2	2119
09:43:51	44.35	44.40	44.35	+0.05	6	2117
09:43:24	44.40	44.50	44.40	+0.10	3	2111
09:43:24	44.40	44.50	44.40	+0.10	5	2108
09:43:23	44.45	44.50	44.45	+0.15	1	2103
09:43:23	44.50	44.55	44.50	+0.20	25	2102
09:43:23	44.50	44.55	44.55	+0.25	2	2077
09:43:03	44.45	44.50	44.50	+0.20	2	2075
09:42:55	44.40	44.50	44.50	+0.20	1	2073
09:42:49	44.40	44.45	44.45	+0.15	1	2072
09:42:37	44.45	44.50	44.45	+0.15	1	2071
09:42:36	44.50	44.55	44.50	+0.20	1	2070
09:41:58	44.40	44.55	44.40	+0.10	1	2069
09:41:57	44.45	44.60	44.45	+0.15	23	2068
09:41:57	44.50	44.60	44.50	+0.20	1	2045
09:41:46	44.50	44.60	44.50	+0.20	5	2044
09:41:39	44.45	44.60	44.60	+0.30	5	2039
09:41:34	44.45	44.60	44.60	+0.30	1	2034
09:41:29	44.60	44.65	44.60	+0.30	4	2033
09:41:29	44.40	44.55	44.60	+0.30	8	2029
09:41:29	44.40	44.55	44.55	+0.25	8	2021
09:41:24	44.40	44.55	44.55	+0.25	1	2013
09:41:24	44.45	44.55	44.45	+0.15	1	2012
09:41:21	44.40	44.60	44.40	+0.10	2	2011
09:41:12	44.40	44.60	44.60	+0.30	2	2009
09:41:12	44.40	44.60	44.60	+0.30	1	2007
09:41:08	44.45	44.60	44.45	+0.15	5	2006
09:41:01	44.45	44.60	44.60	+0.30	2	2001
09:40:42	44.60	44.65	44.60	+0.30	1	1999
09:40:32	44.45	44.60	44.60	+0.30	2	1998
09:40:32	44.40	44.70	44.70	+0.40	1	1996
09:40:32	44.40	44.55	44.60	+0.30	1	1995
09:40:32	44.40	44.55	44.55	+0.25	1	1994
09:40:32	44.35	44.60	44.60	+0.30	6	1993
09:40:32	44.35	44.55	44.55	+0.25	6	1987
09:40:32	44.30	44.50	44.50	+0.20	7	1981
09:40:32	44.30	44.50	44.50	+0.20	1	1974
09:40:32	44.30	44.50	44.50	+0.20	7	1973
09:40:32	44.30	44.50	44.50	+0.20	7	1966
09:40:32	44.30	44.50	44.50	+0.20	7	1959
09:40:32	44.30	44.50	44.50	+0.20	7	1952
09:40:32	44.30	44.50	44.50	+0.20	7	1945
09:40:32	44.30	44.45	44.45	+0.15	2	1938
09:40:32	44.30	44.45	44.45	+0.15	7	1936
09:40:32	44.30	44.45	44.45	+0.15	9	1929
09:40:32	44.30	44.45	44.45	+0.15	5	1920
09:40:32	44.30	44.40	44.40	+0.10	8	1915
09:40:22	44.25	44.35	44.35	+0.05	1	1907
09:40:13	44.25	44.35	44.35	+0.05	5	1906
09:40:13	44.25	44.30	44.30	0	3	1901
09:39:11	44.20	44.30	44.20	-0.10	1	1898
09:38:49	44.30	44.35	44.30	0	2	1897
09:38:49	44.30	44.35	44.30	0	3	1895
09:38:43	44.30	44.35	44.30	0	1	1892
09:38:13	44.15	44.20	44.20	-0.10	1	1891
09:38:13	44.15	44.20	44.20	-0.10	2	1890
09:38:13	44.30	44.35	44.30	0	1	1888
09:38:13	44.15	44.30	44.30	0	4	1887
09:38:09	44.20	44.30	44.20	-0.10	2	1883
09:38:09	44.20	44.30	44.20	-0.10	1	1881
09:37:40	44.20	44.30	44.20	-0.10	1	1880
09:37:24	44.15	44.25	44.25	-0.05	1	1879
09:37:10	44.10	44.25	44.10	-0.20	1	1878
09:36:59	44.10	44.35	44.10	-0.20	1	1877
09:36:54	44.20	44.40	44.15	-0.15	4	1876
09:36:54	44.20	44.40	44.20	-0.10	3	1872
09:36:54	44.20	44.40	44.20	-0.10	3	1869
09:36:54	44.20	44.40	44.20	-0.10	7	1866
09:36:54	44.20	44.40	44.20	-0.10	7	1859
09:36:54	44.20	44.40	44.20	-0.10	7	1852
09:36:54	44.20	44.40	44.20	-0.10	7	1845
09:36:54	44.40	44.45	44.40	+0.10	2	1838
09:36:54	44.25	44.45	44.25	-0.05	2	1836
09:36:54	44.30	44.45	44.30	0	4	1834
09:36:54	44.30	44.45	44.30	0	16	1830
09:36:54	44.35	44.45	44.35	+0.05	14	1814
09:36:48	44.35	44.40	44.40	+0.10	1	1800
09:36:40	44.35	44.40	44.40	+0.10	6	1799
09:36:35	44.35	44.40	44.40	+0.10	1	1793
09:36:28	44.35	44.40	44.40	+0.10	4	1792
09:36:27	44.35	44.40	44.40	+0.10	1	1788
09:36:16	44.35	44.40	44.35	+0.05	1	1787
09:36:15	44.35	44.40	44.35	+0.05	1	1786
09:35:52	44.35	44.40	44.35	+0.05	1	1785
09:35:51	44.30	44.40	44.40	+0.10	1	1784
09:35:43	44.25	44.40	44.40	+0.10	1	1783
09:35:37	44.25	44.40	44.40	+0.10	1	1782
09:35:24	44.20	44.40	44.40	+0.10	2	1781
09:35:17	44.20	44.40	44.40	+0.10	1	1779
09:35:16	44.20	44.40	44.40	+0.10	1	1778
09:35:14	44.20	44.35	44.40	+0.10	4	1777
09:35:14	44.20	44.35	44.35	+0.05	1	1773
09:35:14	44.20	44.35	44.35	+0.05	1	1772
09:35:10	44.20	44.35	44.40	+0.10	2	1771
09:35:10	44.20	44.35	44.35	+0.05	1	1769
09:35:09	44.20	44.35	44.35	+0.05	1	1768
09:34:58	44.30	44.40	44.30	0	1	1767
09:34:58	44.35	44.40	44.35	+0.05	1	1766
09:34:58	44.35	44.40	44.35	+0.05	2	1765
09:34:58	44.20	44.35	44.35	+0.05	3	1763
09:34:53	44.30	44.35	44.30	0	14	1760
09:34:53	44.35	44.40	44.35	+0.05	12	1746
09:34:53	44.35	44.40	44.40	+0.10	2	1734
09:34:46	44.35	44.40	44.35	+0.05	2	1732
09:34:46	44.35	44.40	44.40	+0.10	5	1730
09:34:36	44.35	44.40	44.35	+0.05	2	1725
09:34:36	44.35	44.40	44.40	+0.10	6	1723
09:34:34	44.30	44.40	44.30	0	2	1717
09:34:32	44.25	44.35	44.35	+0.05	10	1715
09:34:24	44.35	44.40	44.35	+0.05	5	1705
09:34:24	44.25	44.35	44.35	+0.05	2	1700
09:34:22	44.30	44.35	44.30	0	5	1698
09:34:20	44.25	44.35	44.35	+0.05	2	1693
09:34:17	44.25	44.35	44.35	+0.05	1	1691
09:34:15	44.30	44.35	44.30	0	1	1690
09:34:05	44.20	44.35	44.40	+0.10	1	1689
09:34:05	44.20	44.35	44.35	+0.05	5	1688
09:34:03	44.20	44.35	44.20	-0.10	1	1683
09:33:55	44.15	44.25	44.25	-0.05	1	1682
09:33:55	44.15	44.25	44.25	-0.05	1	1681
09:33:54	44.15	44.25	44.15	-0.15	2	1680
09:33:52	44.15	44.20	44.20	-0.10	5	1678
09:33:46	44.20	44.25	44.20	-0.10	2	1673
09:33:32	44.20	44.25	44.20	-0.10	2	1671
09:33:26	44.20	44.25	44.20	-0.10	1	1669
09:32:58	44.10	44.20	44.20	-0.10	1	1668
09:32:58	44.10	44.15	44.15	-0.15	2	1667
09:32:58	44.10	44.15	44.15	-0.15	1	1665
09:32:48	44.10	44.15	44.10	-0.20	1	1664
09:32:29	44.10	44.15	44.10	-0.20	1	1663
09:31:48	44.00	44.10	44.10	-0.20	1	1662
09:31:32	44.00	44.05	44.05	-0.25	4	1661
09:31:31	44.00	44.05	44.05	-0.25	1	1657
09:31:29	44.00	44.05	44.05	-0.25	1	1656
09:31:27	44.00	44.05	44.05	-0.25	1	1655
09:31:26	44.00	44.05	44.05	-0.25	1	1654
09:31:23	44.00	44.05	44.05	-0.25	1	1653
09:31:23	44.00	44.05	44.05	-0.25	1	1652
09:31:20	44.00	44.05	44.05	-0.25	8	1651
09:31:18	44.00	44.05	44.05	-0.25	1	1643
09:31:16	44.00	44.05	44.00	-0.30	1	1642
09:31:13	44.00	44.05	44.05	-0.25	1	1641
09:31:10	44.05	44.10	44.05	-0.25	4	1640
09:31:10	44.05	44.10	44.10	-0.20	1	1636
09:31:09	44.05	44.10	44.05	-0.25	1	1635
09:30:59	44.00	44.05	44.05	-0.25	2	1634
09:30:59	44.00	44.05	44.05	-0.25	1	1632
09:30:57	44.00	44.05	44.00	-0.30	1	1631
09:30:46	43.95	44.00	44.00	-0.30	1	1630
09:30:28	43.90	44.00	44.00	-0.30	1	1629
09:30:25	43.90	44.00	44.00	-0.30	1	1628
09:30:12	44.00	44.05	44.00	-0.30	2	1627
09:30:12	44.00	44.05	44.00	-0.30	2	1625
09:29:58	44.00	44.05	44.00	-0.30	5	1623
09:29:58	44.05	44.10	44.05	-0.25	2	1618
09:29:41	44.05	44.10	44.05	-0.25	3	1616
09:29:41	44.10	44.20	44.10	-0.20	2	1613
09:29:31	44.05	44.25	44.25	-0.05	1	1611
09:29:23	44.30	44.35	44.30	0	17	1610
09:29:23	44.30	44.35	44.30	0	7	1593
09:29:23	43.90	44.10	44.30	0	5	1586
09:29:23	43.90	44.10	44.20	-0.10	6	1581
09:29:23	43.90	44.10	44.15	-0.15	5	1575
09:29:23	43.90	44.10	44.10	-0.20	10	1570
09:29:22	44.00	44.15	44.00	-0.30	2	1560
09:29:22	44.05	44.15	44.05	-0.25	1	1558
09:29:22	44.15	44.20	44.15	-0.15	1	1557
09:29:22	44.05	44.20	44.05	-0.25	1	1556
09:29:16	44.00	44.15	44.15	-0.15	1	1555
09:29:04	43.90	44.00	44.20	-0.10	5	1554
09:29:04	43.90	44.00	44.15	-0.15	10	1549
09:29:04	43.90	44.00	44.10	-0.20	16	1539
09:29:04	43.90	44.00	44.00	-0.30	9	1523
09:28:48	44.00	44.15	44.00	-0.30	4	1514
09:28:48	44.05	44.15	44.05	-0.25	1	1510
09:28:39	44.05	44.20	44.05	-0.25	10	1509
09:28:39	44.05	44.20	44.05	-0.25	3	1499
09:28:36	44.00	44.15	44.15	-0.15	7	1496
09:28:36	44.10	44.15	44.10	-0.20	1	1489
09:28:32	44.00	44.10	44.10	-0.20	1	1488
09:28:21	43.90	44.00	44.00	-0.30	2	1487
09:28:21	43.90	44.00	44.00	-0.30	7	1485
09:28:21	43.90	44.00	44.00	-0.30	7	1478
09:28:21	43.90	44.00	44.00	-0.30	1	1471
09:28:21	43.90	44.00	44.00	-0.30	7	1470
09:28:21	43.90	44.00	44.00	-0.30	7	1463
09:28:21	43.90	44.00	44.00	-0.30	7	1456
09:28:21	43.90	44.00	44.00	-0.30	7	1449
09:28:21	43.90	44.00	44.00	-0.30	7	1442
09:28:21	43.90	44.00	44.00	-0.30	6	1435
09:28:21	43.90	44.00	44.00	-0.30	1	1429
09:28:21	43.90	44.00	44.00	-0.30	7	1428
09:28:21	43.90	44.00	44.00	-0.30	7	1421
09:28:21	43.90	44.00	44.00	-0.30	7	1414
09:28:21	43.90	44.00	44.00	-0.30	7	1407
09:28:21	43.90	44.00	44.00	-0.30	7	1400
09:28:21	43.90	44.00	44.00	-0.30	7	1393
09:28:20	43.90	43.95	43.95	-0.35	3	1386
09:28:20	43.85	43.90	43.90	-0.40	1	1383
09:28:20	43.85	43.90	43.90	-0.40	7	1382
09:28:20	43.85	43.90	43.90	-0.40	16	1375
09:28:20	43.85	43.90	43.90	-0.40	12	1359
09:28:20	43.85	43.90	43.90	-0.40	1	1347
09:28:02	43.85	43.90	43.85	-0.45	1	1346
09:27:55	43.85	43.90	43.85	-0.45	3	1345
09:27:43	43.85	43.90	43.85	-0.45	1	1342
09:27:43	43.85	43.90	43.85	-0.45	1	1341
09:27:35	43.85	43.90	43.85	-0.45	1	1340
09:27:33	43.80	43.90	43.80	-0.50	1	1339
09:27:32	43.80	43.90	43.90	-0.40	1	1338
09:27:32	43.85	43.90	43.85	-0.45	1	1337
09:27:32	43.85	43.90	43.90	-0.40	1	1336
09:27:20	43.85	43.90	43.85	-0.45	5	1335
09:27:15	43.85	43.90	43.85	-0.45	1	1330
09:27:09	43.80	43.85	43.85	-0.45	4	1329
09:27:05	43.75	43.80	43.80	-0.50	10	1325
09:27:04	43.75	43.80	43.80	-0.50	3	1315
09:27:02	43.75	43.80	43.80	-0.50	6	1312
09:27:01	43.75	43.80	43.80	-0.50	1	1306
09:26:57	43.75	43.80	43.80	-0.50	1	1305
09:26:56	43.75	43.80	43.80	-0.50	1	1304
09:26:55	43.75	43.80	43.80	-0.50	1	1303
09:26:51	43.80	43.85	43.80	-0.50	4	1302
09:26:20	43.75	43.90	43.75	-0.55	1	1298
09:26:16	43.60	43.80	43.80	-0.50	4	1297
09:26:16	43.60	43.75	43.75	-0.55	9	1293
09:26:16	43.60	43.75	43.75	-0.55	5	1284
09:25:29	43.55	43.75	43.55	-0.75	5	1279
09:25:28	43.55	43.60	43.60	-0.70	1	1274
09:25:14	43.55	43.60	43.60	-0.70	5	1273
09:24:51	43.55	43.60	43.60	-0.70	3	1268
09:24:43	43.60	43.75	43.60	-0.70	1	1265
09:24:43	43.60	43.75	43.60	-0.70	1	1264
09:24:42	43.60	43.70	43.70	-0.60	2	1263
09:24:40	43.60	43.70	43.60	-0.70	1	1261
09:24:40	43.60	43.70	43.60	-0.70	1	1260
09:24:40	43.60	43.70	43.70	-0.60	1	1259
09:24:19	43.60	43.70	43.60	-0.70	1	1258
09:24:04	43.60	43.70	43.70	-0.60	1	1257
09:23:58	43.65	43.70	43.65	-0.65	1	1256
09:23:55	43.65	43.70	43.65	-0.65	1	1255
09:23:35	43.60	43.75	43.60	-0.70	2	1254
09:23:35	43.60	43.75	43.60	-0.70	1	1252
09:23:13	43.65	43.80	43.65	-0.65	4	1251
09:23:12	43.70	43.80	43.70	-0.60	1	1247
09:23:11	43.75	43.80	43.75	-0.55	2	1246
09:23:08	43.80	43.90	43.80	-0.50	1	1244
09:23:03	43.75	43.80	43.80	-0.50	2	1243
09:23:00	43.75	43.80	43.80	-0.50	2	1241
09:23:00	43.75	43.80	43.80	-0.50	5	1239
09:22:44	43.75	43.90	43.90	-0.40	10	1234
09:22:34	43.80	43.90	43.80	-0.50	1	1224
09:22:34	43.80	43.90	43.80	-0.50	1	1223
09:22:32	43.80	43.90	43.80	-0.50	1	1222
09:22:20	43.70	43.90	43.90	-0.40	1	1221
09:22:20	43.80	43.95	43.80	-0.50	5	1220
09:22:20	43.85	43.95	43.85	-0.45	5	1215
09:22:19	43.90	44.00	43.90	-0.40	2	1210
09:22:19	43.95	44.00	43.95	-0.35	7	1208
09:22:19	44.00	44.05	44.00	-0.30	1	1201
09:22:13	44.00	44.05	44.00	-0.30	2	1200
09:22:13	44.00	44.05	44.00	-0.30	1	1198
09:22:04	43.95	44.10	43.95	-0.35	1	1197
09:22:01	44.00	44.10	44.00	-0.30	1	1196
09:21:59	44.00	44.10	44.00	-0.30	1	1195
09:21:55	44.05	44.15	44.05	-0.25	5	1194
09:21:54	44.00	44.15	44.00	-0.30	3	1189
09:21:54	44.00	44.10	44.10	-0.20	3	1186
09:21:44	44.00	44.15	44.00	-0.30	1	1183
09:21:38	44.05	44.15	44.05	-0.25	4	1182
09:21:29	44.15	44.30	44.15	-0.15	4	1178
09:21:29	44.15	44.30	44.15	-0.15	1	1174
09:21:26	44.20	44.30	44.20	-0.10	4	1173
09:21:26	44.20	44.30	44.20	-0.10	1	1169
09:21:26	44.20	44.30	44.20	-0.10	1	1168
09:21:26	44.20	44.30	44.20	-0.10	2	1167
09:21:26	44.15	44.20	44.20	-0.10	3	1165
09:21:23	44.10	44.30	44.10	-0.20	5	1162
09:21:23	44.10	44.20	44.30	0	1	1157
09:21:23	44.10	44.20	44.25	-0.05	2	1156
09:21:23	44.10	44.20	44.20	-0.10	2	1154
09:21:22	44.15	44.20	44.15	-0.15	3	1152
09:21:22	44.10	44.15	44.15	-0.15	2	1149
09:21:22	44.05	44.15	44.05	-0.25	5	1147
09:21:19	43.85	44.10	44.10	-0.20	1	1142
09:21:19	43.85	44.00	44.00	-0.30	4	1141
09:21:19	43.85	44.00	44.00	-0.30	7	1137
09:21:19	43.85	44.00	44.00	-0.30	4	1130
09:21:19	43.85	44.00	44.00	-0.30	7	1126
09:21:19	43.85	44.00	44.00	-0.30	7	1119
09:21:18	43.75	43.95	43.95	-0.35	3	1112
09:21:18	43.75	43.90	43.90	-0.40	6	1109
09:21:18	43.75	43.90	43.90	-0.40	7	1103
09:21:18	43.65	43.80	43.80	-0.50	7	1096
09:21:18	43.65	43.80	43.80	-0.50	6	1089
09:21:16	43.65	43.80	43.80	-0.50	3	1083
09:21:16	43.65	43.75	43.75	-0.55	7	1080
09:21:16	43.65	43.70	43.70	-0.60	10	1073
09:21:04	43.60	43.65	43.65	-0.65	1	1063
09:21:03	43.65	43.70	43.65	-0.65	2	1062
09:20:55	43.65	43.70	43.70	-0.60	4	1060
09:20:55	43.65	43.70	43.70	-0.60	2	1056
09:20:53	43.60	43.65	43.65	-0.65	1	1054
09:20:49	43.65	43.70	43.65	-0.65	4	1053
09:20:42	43.50	43.60	43.60	-0.70	1	1049
09:20:39	43.50	43.60	43.60	-0.70	2	1048
09:20:38	43.50	43.60	43.60	-0.70	3	1046
09:20:29	43.55	43.60	43.60	-0.70	1	1043
09:20:29	43.60	43.65	43.60	-0.70	2	1042
09:20:25	43.60	43.65	43.60	-0.70	1	1040
09:20:22	43.60	43.70	43.70	-0.60	2	1039
09:20:13	43.70	43.75	43.70	-0.60	2	1037
09:20:13	43.60	43.70	43.70	-0.60	1	1035
09:20:06	43.60	43.80	43.80	-0.50	5	1034
09:20:02	43.55	43.70	43.70	-0.60	2	1029
09:20:00	43.55	43.65	43.65	-0.65	1	1027
09:19:56	43.50	43.70	43.70	-0.60	1	1026
09:19:51	43.65	43.70	43.65	-0.65	1	1025
09:19:45	43.35	43.70	43.70	-0.60	1	1024
09:19:45	43.30	43.60	43.60	-0.70	3	1023
09:19:45	43.30	43.55	43.55	-0.75	1	1020
09:19:45	43.30	43.55	43.55	-0.75	1	1019
09:19:45	43.30	43.50	43.50	-0.80	6	1018
09:19:45	43.30	43.50	43.50	-0.80	7	1012
09:19:45	43.25	43.50	43.50	-0.80	7	1005
09:19:45	43.25	43.45	43.45	-0.85	4	998
09:19:45	43.20	43.40	43.40	-0.90	2	994
09:19:44	43.20	43.35	43.35	-0.95	3	992
09:19:42	43.20	43.25	43.25	-1.05	1	989
09:19:37	43.15	43.35	43.15	-1.15	2	988
09:19:27	43.10	43.20	43.20	-1.10	2	986
09:19:27	43.10	43.20	43.10	-1.20	5	984
09:19:21	43.10	43.15	43.15	-1.15	14	979
09:19:11	42.95	43.15	43.15	-1.15	2	965
09:19:09	42.95	43.15	42.95	-1.35	1	963
09:18:59	42.95	43.15	42.95	-1.35	5	962
09:18:57	42.90	43.15	42.90	-1.40	3	957
09:18:57	42.90	43.15	43.15	-1.15	1	954
09:18:57	42.90	43.15	43.15	-1.15	1	953
09:18:57	42.90	43.10	43.10	-1.20	2	952
09:18:57	42.90	43.00	43.00	-1.30	1	950
09:18:54	42.90	43.05	43.05	-1.25	4	949
09:18:53	42.90	43.00	43.00	-1.30	28	945
09:18:53	42.85	42.95	42.95	-1.35	1	917
09:18:53	42.85	42.95	42.95	-1.35	16	916
09:18:52	42.85	42.90	42.90	-1.40	1	900
09:18:52	42.85	42.90	42.90	-1.40	3	899
09:18:52	42.85	42.90	42.90	-1.40	10	896
09:18:50	42.90	42.95	42.90	-1.40	3	886
09:18:49	42.90	42.95	42.90	-1.40	10	883
09:18:43	42.90	42.95	42.90	-1.40	1	873
09:18:37	42.85	42.90	42.90	-1.40	1	872
09:18:33	42.90	42.95	42.90	-1.40	1	871
09:18:29	42.90	42.95	42.90	-1.40	2	870
09:18:22	42.95	43.00	42.95	-1.35	2	868
09:18:18	42.85	42.90	42.90	-1.40	7	866
09:18:18	42.85	42.90	42.90	-1.40	1	859
09:18:18	42.90	43.00	42.90	-1.40	5	858
09:18:13	42.90	43.00	42.90	-1.40	5	853
09:18:10	42.90	43.00	42.90	-1.40	2	848
09:18:04	42.85	43.00	42.85	-1.45	1	846
09:18:03	42.85	42.95	42.95	-1.35	2	845
09:18:03	42.85	42.95	42.95	-1.35	10	843
09:18:02	42.90	42.95	42.85	-1.45	3	833
09:18:02	42.90	42.95	42.90	-1.40	2	830
09:18:02	42.90	42.95	42.95	-1.35	3	828
09:18:01	42.95	43.00	42.95	-1.35	1	825
09:18:01	42.95	43.00	42.95	-1.35	1	824
09:18:01	43.00	43.05	43.00	-1.30	24	823
09:17:54	43.05	43.10	43.05	-1.25	10	799
09:17:54	43.05	43.10	43.05	-1.25	5	789
09:17:50	43.05	43.10	43.10	-1.20	1	784
09:17:50	43.05	43.10	43.05	-1.25	4	783
09:17:47	43.05	43.10	43.10	-1.20	1	779
09:17:45	43.05	43.10	43.10	-1.20	1	778
09:17:39	43.05	43.10	43.05	-1.25	1	777
09:17:35	43.05	43.10	43.10	-1.20	3	776
09:17:31	43.05	43.10	43.10	-1.20	1	773
09:17:29	43.10	43.15	43.10	-1.20	1	772
09:17:26	43.05	43.10	43.10	-1.20	6	771
09:17:26	43.10	43.15	43.10	-1.20	1	765
09:17:23	43.10	43.15	43.10	-1.20	1	764
09:17:21	43.05	43.10	43.10	-1.20	19	763
09:17:16	43.05	43.10	43.05	-1.25	5	744
09:17:15	43.05	43.10	43.05	-1.25	1	739
09:17:08	43.05	43.10	43.10	-1.20	1	738
09:17:07	43.05	43.10	43.05	-1.25	5	737
09:16:59	43.10	43.15	43.10	-1.20	5	732
09:16:55	43.10	43.15	43.15	-1.15	1	727
09:16:55	43.10	43.15	43.10	-1.20	3	726
09:16:55	43.10	43.15	43.15	-1.15	16	723
09:16:55	43.10	43.15	43.10	-1.20	9	707
09:16:55	43.20	43.30	43.15	-1.15	9	698
09:16:55	43.20	43.30	43.20	-1.10	1	689
09:16:46	43.15	43.20	43.20	-1.10	1	688
09:16:46	43.15	43.20	43.20	-1.10	1	687
09:16:46	43.20	43.30	43.20	-1.10	1	686
09:16:42	43.20	43.35	43.20	-1.10	5	685
09:16:29	43.20	43.35	43.20	-1.10	1	680
09:16:28	43.20	43.25	43.25	-1.05	1	679
09:16:28	43.20	43.25	43.25	-1.05	1	678
09:16:18	43.25	43.40	43.25	-1.05	2	677
09:16:16	43.25	43.40	43.25	-1.05	1	675
09:16:11	43.25	43.35	43.35	-0.95	1	674
09:16:05	43.25	43.35	43.35	-0.95	1	673
09:16:05	43.25	43.35	43.35	-0.95	4	672
09:16:05	43.25	43.35	43.35	-0.95	4	668
09:16:00	43.25	43.30	43.30	-1.00	11	664
09:16:00	43.20	43.25	43.25	-1.05	6	653
09:15:59	43.20	43.25	43.25	-1.05	1	647
09:15:54	43.25	43.30	43.25	-1.05	5	646
09:15:48	43.25	43.30	43.25	-1.05	1	641
09:15:41	43.30	43.35	43.30	-1.00	2	640
09:15:33	43.30	43.35	43.30	-1.00	1	638
09:15:33	43.35	43.40	43.35	-0.95	4	637
09:15:33	43.35	43.40	43.35	-0.95	4	633
09:15:32	43.35	43.40	43.40	-0.90	1	629
09:15:31	43.40	43.45	43.40	-0.90	14	628
09:15:31	43.40	43.45	43.40	-0.90	4	614
09:15:31	43.40	43.45	43.40	-0.90	3	610
09:15:08	43.40	43.45	43.45	-0.85	1	607
09:14:56	43.40	43.45	43.45	-0.85	2	606
09:14:11	43.40	43.50	43.50	-0.80	2	604
09:14:00	43.40	43.50	43.50	-0.80	1	602
09:14:00	43.50	43.55	43.50	-0.80	3	601
09:13:58	43.50	43.55	43.55	-0.75	1	598
09:13:48	43.50	43.55	43.50	-0.80	4	597
09:13:44	43.50	43.55	43.55	-0.75	3	593
09:13:35	43.50	43.55	43.50	-0.80	5	590
09:13:32	43.50	43.55	43.55	-0.75	1	585
09:13:27	43.55	43.60	43.55	-0.75	2	584
09:13:25	43.55	43.60	43.60	-0.70	2	582
09:13:18	43.55	43.60	43.55	-0.75	10	580
09:12:50	43.50	43.60	43.50	-0.80	1	570
09:12:48	43.50	43.60	43.50	-0.80	1	569
09:12:48	43.40	43.50	43.50	-0.80	6	568
09:12:46	43.40	43.50	43.50	-0.80	3	562
09:12:44	43.45	43.50	43.40	-0.90	7	559
09:12:44	43.45	43.50	43.45	-0.85	3	552
09:12:31	43.40	43.50	43.50	-0.80	1	549
09:12:31	43.45	43.50	43.45	-0.85	1	548
09:12:26	43.45	43.50	43.45	-0.85	6	547
09:12:24	43.45	43.50	43.45	-0.85	1	541
09:12:23	43.45	43.50	43.50	-0.80	2	540
09:12:19	43.45	43.50	43.50	-0.80	1	538
09:12:16	43.45	43.50	43.50	-0.80	3	537
09:12:08	43.45	43.50	43.50	-0.80	1	534
09:12:01	43.45	43.50	43.50	-0.80	2	533
09:11:59	43.50	43.60	43.50	-0.80	4	531
09:11:47	43.50	43.60	43.50	-0.80	3	527
09:11:43	43.45	43.50	43.50	-0.80	4	524
09:11:43	43.65	43.70	43.65	-0.65	1	520
09:11:41	43.45	43.60	43.60	-0.70	2	519
09:11:39	43.40	43.45	43.45	-0.85	1	517
09:11:38	43.40	43.55	43.55	-0.75	1	516
09:11:36	43.40	43.50	43.50	-0.80	5	515
09:11:35	43.40	43.50	43.50	-0.80	1	510
09:11:32	43.40	43.45	43.45	-0.85	2	509
09:11:32	43.40	43.45	43.45	-0.85	16	507
09:11:32	43.45	43.50	43.45	-0.85	2	491
09:11:24	43.45	43.50	43.45	-0.85	1	489
09:11:24	43.45	43.50	43.45	-0.85	1	488
09:11:24	43.45	43.50	43.45	-0.85	4	487
09:11:23	43.50	43.55	43.45	-0.85	4	483
09:11:23	43.50	43.55	43.50	-0.80	1	479
09:11:23	43.50	43.55	43.50	-0.80	7	478
09:11:19	43.55	43.60	43.50	-0.80	8	471
09:11:19	43.55	43.60	43.55	-0.75	2	463
09:11:18	43.55	43.60	43.55	-0.75	1	461
09:11:15	43.50	43.55	43.55	-0.75	7	460
09:11:08	43.50	43.55	43.55	-0.75	2	453
09:11:05	43.55	43.60	43.55	-0.75	19	451
09:11:02	43.55	43.60	43.55	-0.75	1	432
09:10:45	43.55	43.60	43.60	-0.70	1	431
09:10:43	43.60	43.80	43.55	-0.75	3	430
09:10:43	43.60	43.80	43.60	-0.70	2	427
09:10:40	43.60	43.80	43.60	-0.70	1	425
09:10:36	43.60	43.80	43.60	-0.70	2	424
09:10:26	43.60	43.80	43.60	-0.70	9	422
09:10:00	43.65	43.80	43.65	-0.65	2	413
09:09:57	43.65	43.80	43.65	-0.65	1	411
09:09:49	43.65	43.80	43.65	-0.65	1	410
09:09:45	43.70	43.80	43.70	-0.60	3	409
09:09:44	43.75	43.80	43.75	-0.55	4	406
09:09:12	43.75	43.85	43.75	-0.55	2	402
09:09:11	43.75	43.80	43.80	-0.50	5	400
09:08:55	43.65	43.70	43.70	-0.60	1	395
09:08:52	43.75	43.80	43.75	-0.55	1	394
09:08:40	43.70	43.80	43.70	-0.60	12	393
09:08:36	43.70	43.80	43.70	-0.60	1	381
09:08:33	43.70	43.75	43.75	-0.55	5	380
09:08:32	43.70	43.75	43.70	-0.60	7	375
09:08:31	43.55	43.70	43.70	-0.60	4	368
09:08:31	43.55	43.70	43.70	-0.60	1	364
09:08:31	43.55	43.70	43.70	-0.60	2	363
09:08:31	43.55	43.70	43.70	-0.60	2	361
09:08:30	43.55	43.70	43.70	-0.60	2	359
09:08:28	43.65	43.75	43.55	-0.75	1	357
09:08:28	43.65	43.75	43.60	-0.70	5	356
09:08:28	43.65	43.75	43.65	-0.65	4	351
09:08:13	43.65	43.70	43.70	-0.60	2	347
09:08:13	43.70	43.80	43.70	-0.60	5	345
09:08:03	43.70	43.80	43.70	-0.60	1	340
09:07:40	43.65	43.80	43.65	-0.65	2	339
09:07:40	43.70	43.80	43.65	-0.65	1	337
09:07:40	43.70	43.80	43.70	-0.60	1	336
09:07:38	43.70	43.80	43.80	-0.50	2	335
09:07:33	43.70	43.80	43.80	-0.50	1	333
09:07:25	43.80	43.85	43.80	-0.50	1	332
09:07:24	43.80	43.90	43.80	-0.50	1	331
09:07:01	43.95	44.00	43.90	-0.40	3	330
09:07:01	43.95	44.00	43.95	-0.35	6	327
09:07:01	43.95	44.00	44.00	-0.30	1	321
09:06:58	43.95	44.00	44.00	-0.30	1	320
09:06:52	43.95	44.00	44.00	-0.30	2	319
09:06:52	43.95	44.00	44.00	-0.30	2	317
09:06:52	44.00	44.10	44.00	-0.30	6	315
09:06:28	44.00	44.15	44.00	-0.30	1	309
09:06:28	44.00	44.15	44.00	-0.30	10	308
09:06:04	44.00	44.15	44.15	-0.15	1	298
09:05:58	43.80	44.05	44.05	-0.25	7	297
09:05:56	43.75	44.00	44.00	-0.30	2	290
09:05:53	43.75	44.05	43.75	-0.55	1	288
09:05:47	43.75	43.90	43.90	-0.40	1	287
09:05:47	43.70	44.00	43.70	-0.60	5	286
09:05:47	43.70	43.95	43.95	-0.35	2	281
09:05:45	43.65	43.90	43.90	-0.40	1	279
09:05:42	43.65	43.80	43.80	-0.50	7	278
09:05:42	43.60	43.65	43.65	-0.65	1	271
09:05:42	43.60	43.75	43.75	-0.55	1	270
09:05:29	43.55	43.95	43.55	-0.75	3	269
09:05:24	43.55	43.70	43.70	-0.60	1	266
09:05:24	43.65	43.70	43.70	-0.60	1	265
09:05:17	43.70	44.05	43.70	-0.60	5	264
09:05:01	44.05	44.20	44.05	-0.25	1	259
09:04:58	43.55	43.90	43.95	-0.35	1	258
09:04:58	43.55	43.90	43.90	-0.40	2	257
09:04:58	44.05	44.20	43.55	-0.75	1	255
09:04:58	44.05	44.20	43.65	-0.65	1	254
09:04:58	44.05	44.20	43.80	-0.50	7	253
09:04:58	44.05	44.20	43.90	-0.40	1	246
09:04:58	44.05	44.20	44.00	-0.30	8	245
09:04:58	44.05	44.20	44.05	-0.25	2	237
09:04:57	44.05	44.20	44.05	-0.25	1	235
09:04:56	44.05	44.20	44.05	-0.25	1	234
09:04:49	44.10	44.25	44.05	-0.25	1	233
09:04:49	44.10	44.25	44.10	-0.20	1	232
09:04:42	44.20	44.25	44.20	-0.10	12	231
09:04:42	44.20	44.25	44.20	-0.10	5	219
09:04:40	44.25	44.30	44.25	-0.05	2	214
09:04:39	44.30	44.35	44.30	0	11	212
09:04:39	44.30	44.35	44.30	0	5	201
09:04:30	44.35	44.40	44.35	+0.05	1	196
09:04:29	44.35	44.40	44.40	+0.10	3	195
09:04:26	44.35	44.40	44.40	+0.10	1	192
09:04:23	44.35	44.40	44.40	+0.10	2	191
09:04:22	44.35	44.40	44.35	+0.05	1	189
09:04:20	44.35	44.40	44.35	+0.05	1	188
09:04:11	44.35	44.45	44.45	+0.15	1	187
09:04:11	44.40	44.45	44.40	+0.10	4	186
09:04:04	44.40	44.45	44.45	+0.15	5	182
09:03:51	44.40	44.45	44.45	+0.15	1	177
09:03:50	44.45	44.50	44.45	+0.15	1	176
09:03:50	44.45	44.50	44.45	+0.15	1	175
09:03:30	44.50	44.55	44.50	+0.20	3	174
09:03:30	44.55	44.70	44.55	+0.25	1	171
09:03:29	44.55	44.75	44.55	+0.25	2	170
09:03:28	44.55	44.75	44.55	+0.25	1	168
09:03:21	44.55	44.75	44.55	+0.25	1	167
09:03:20	44.55	44.75	44.75	+0.45	1	166
09:03:19	44.70	44.85	44.70	+0.40	2	165
09:03:19	44.70	44.85	44.70	+0.40	2	163
09:03:19	44.70	44.85	44.70	+0.40	3	161
09:03:19	44.75	44.85	44.75	+0.45	1	158
09:03:18	44.75	44.85	44.85	+0.55	1	157
09:03:01	44.90	44.95	44.90	+0.60	1	156
09:03:01	44.75	44.90	44.90	+0.60	1	155
09:03:01	44.75	44.90	44.90	+0.60	1	154
09:02:50	44.70	44.80	44.90	+0.60	2	153
09:02:50	44.70	44.80	44.85	+0.55	2	151
09:02:50	44.70	44.80	44.80	+0.50	1	149
09:02:43	44.70	44.85	44.85	+0.55	1	148
09:02:37	44.70	44.90	44.90	+0.60	1	147
09:02:36	44.70	44.90	44.90	+0.60	1	146
09:02:31	44.70	44.90	44.90	+0.60	1	145
09:02:10	44.70	44.90	44.90	+0.60	1	144
09:02:07	44.70	44.90	44.90	+0.60	4	143
09:02:04	44.70	44.90	44.90	+0.60	1	139
09:02:03	44.70	44.90	44.90	+0.60	1	138
09:02:00	44.70	44.90	44.90	+0.60	2	137
09:02:00	44.70	44.80	44.90	+0.60	1	135
09:02:00	44.70	44.80	44.80	+0.50	1	134
09:01:59	44.80	44.90	44.80	+0.50	5	133
09:01:59	44.75	44.90	44.75	+0.45	1	128
09:01:58	44.80	44.90	44.75	+0.45	3	127
09:01:58	44.80	44.90	44.80	+0.50	1	124
09:01:58	44.80	44.90	44.80	+0.50	2	123
09:01:49	44.70	44.90	44.90	+0.60	2	121
09:01:47	44.70	44.80	44.80	+0.50	3	119
09:01:47	44.70	44.80	44.80	+0.50	2	116
09:01:36	44.70	44.80	44.70	+0.40	1	114
09:01:23	44.50	44.65	44.65	+0.35	1	113
09:01:23	44.45	44.60	44.60	+0.30	3	112
09:01:19	44.45	44.55	44.55	+0.25	2	109
09:01:18	44.45	44.50	44.50	+0.20	5	107
09:01:17	44.40	44.50	44.40	+0.10	1	102
09:01:17	44.40	44.45	44.45	+0.15	2	101
09:01:17	44.40	44.45	44.45	+0.15	1	99
09:01:17	44.45	44.50	44.45	+0.15	4	98
09:01:13	44.45	44.50	44.50	+0.20	2	94
09:01:03	44.45	44.50	44.45	+0.15	1	92
09:01:01	44.50	44.60	44.50	+0.20	2	91
09:00:55	44.45	44.60	44.45	+0.15	1	89
09:00:54	44.45	44.50	44.50	+0.20	1	88
09:00:54	44.50	44.60	44.50	+0.20	4	87
09:00:47	44.50	44.60	44.50	+0.20	2	83
09:00:41	44.55	44.60	44.55	+0.25	1	81
09:00:37	44.50	44.75	44.50	+0.20	1	80
09:00:36	44.50	44.70	44.70	+0.40	2	79
09:00:28	44.50	44.70	44.50	+0.20	4	77
09:00:28	44.50	44.70	44.50	+0.20	4	73
09:00:27	44.55	44.75	44.55	+0.25	5	69
09:00:27	44.60	44.80	44.60	+0.30	1	64
09:00:19	44.55	44.80	44.80	+0.50	2	63
09:00:18	44.60	44.75	44.60	+0.30	3	61
09:00:17	44.70	44.90	44.60	+0.30	1	58
09:00:17	44.70	44.90	44.65	+0.35	1	57
09:00:17	44.70	44.90	44.70	+0.40	6	56
09:00:08	--	--	44.90	+0.60	50	50

　

其他人也逛...

統一超商10000元虛擬商品卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

LANCOME蘭蔻超未來肌因賦活露 100ml

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

PChome 購物儲值3, 000元

AirPods 3 with Lightning Charging Case

PChome 購物儲值25, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PChome 購物儲值100, 000元

PChome 購物儲值30, 000元

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

和碩首季每股賺1.22元估第2季...

【歐股盤後】降息預期升高創歷...

我的自選股

即時重大訊息

‧日月光投控ADR10日上漲0.26美元...
‧聯電ADR10日上漲0.12美元漲幅1....
‧【美股盤後】多數收紅道指連8...

加密貨幣

比特幣BTC	60708.20	-2,341.76	-3.71%
以太幣ETH	2910.56	-125.46	-4.13%
瑞波幣XRP	0.503086	-0.02	-3.44%
比特幣現金BCH	429.70	-25.26	-5.55%
萊特幣LTC	80.66	-2.40	-2.89%
卡達幣ADA	0.447361	-0.02	-3.48%
波場幣TRX	0.126917	0.00	0.57%
恆星幣XLM	0.106383	0.00	-1.91%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。