最新中國政策支持房地產開發商債務問題仍難解熱門歐元區11月消費者信心初值為-12.4，高於前值-12.5，預測值為-12.4。

更新報價

宏　璟 (2527) 建材營造上市日月光集團

38.90 ▲+1.40 +3.73% 0.60億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.40	1,580	38.85	4	38.90	13	37.70	39.40	37.20	37.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	38.85	38.90	38.90	+1.40	2	1580
13:30:00	38.85	38.90	38.90	+1.40	28	1578
13:24:31	38.95	39.00	38.95	+1.45	2	1550
13:24:24	38.90	38.95	38.95	+1.45	3	1548
13:24:18	38.90	38.95	38.95	+1.45	1	1545
13:23:42	38.85	38.95	38.95	+1.45	1	1544
13:23:38	38.85	38.95	38.95	+1.45	1	1543
13:23:30	38.85	38.95	38.95	+1.45	1	1542
13:23:16	38.85	38.95	38.85	+1.35	4	1541
13:23:15	38.85	38.90	38.90	+1.40	1	1537
13:23:14	38.85	38.90	38.90	+1.40	1	1536
13:21:55	38.85	38.90	38.85	+1.35	1	1535
13:21:38	38.90	38.95	38.90	+1.40	1	1534
13:21:28	38.85	38.95	38.85	+1.35	2	1533
13:21:21	38.90	38.95	38.90	+1.40	6	1531
13:20:57	38.90	38.95	38.95	+1.45	1	1525
13:20:54	38.90	38.95	38.90	+1.40	2	1524
13:20:04	38.90	38.95	38.95	+1.45	2	1522
13:20:03	38.90	38.95	38.95	+1.45	1	1520
13:18:35	38.90	38.95	38.90	+1.40	1	1519
13:18:18	38.90	38.95	38.95	+1.45	1	1518
13:18:06	38.90	38.95	38.90	+1.40	1	1517
13:17:49	38.90	39.00	38.90	+1.40	1	1516
13:17:16	38.90	38.95	38.95	+1.45	1	1515
13:17:13	38.90	38.95	38.95	+1.45	2	1514
13:15:58	38.90	38.95	38.95	+1.45	2	1512
13:15:50	38.85	38.90	38.90	+1.40	2	1510
13:15:46	38.85	38.95	38.95	+1.45	5	1508
13:15:16	38.90	38.95	38.90	+1.40	1	1503
13:14:37	38.90	38.95	38.90	+1.40	1	1502
13:14:26	38.90	38.95	38.90	+1.40	2	1501
13:14:21	38.85	38.90	38.90	+1.40	1	1499
13:14:17	38.85	38.90	38.90	+1.40	1	1498
13:13:44	38.90	38.95	38.90	+1.40	2	1497
13:13:40	38.90	38.95	38.90	+1.40	1	1495
13:13:05	38.90	38.95	38.90	+1.40	1	1494
13:12:59	38.90	38.95	38.95	+1.45	1	1493
13:12:41	38.95	39.00	38.95	+1.45	5	1492
13:12:14	38.95	39.00	38.95	+1.45	1	1487
13:11:47	38.95	39.00	38.95	+1.45	1	1486
13:11:06	38.90	38.95	38.95	+1.45	1	1485
13:11:06	38.90	38.95	38.95	+1.45	1	1484
13:09:27	38.90	38.95	38.95	+1.45	2	1483
13:09:10	38.90	38.95	38.95	+1.45	2	1481
13:08:18	38.85	38.90	38.90	+1.40	1	1479
13:07:57	38.85	38.90	38.90	+1.40	1	1478
13:07:41	38.85	38.90	38.90	+1.40	4	1477
13:07:41	38.85	38.90	38.90	+1.40	1	1473
13:02:49	38.85	38.90	38.85	+1.35	2	1472
13:01:35	38.85	38.95	38.85	+1.35	3	1470
13:01:02	38.90	38.95	38.90	+1.40	2	1467
13:00:50	38.90	38.95	38.95	+1.45	1	1465
13:00:07	38.90	38.95	38.95	+1.45	1	1464
12:59:04	38.85	38.95	38.95	+1.45	1	1463
12:58:59	38.85	38.95	38.95	+1.45	1	1462
12:58:57	38.85	38.90	38.90	+1.40	1	1461
12:58:38	38.85	38.95	38.95	+1.45	1	1460
12:58:32	38.80	38.85	38.85	+1.35	4	1459
12:58:32	38.90	38.95	38.90	+1.40	1	1455
12:58:15	38.80	38.85	38.85	+1.35	5	1454
12:58:15	38.80	38.85	38.85	+1.35	3	1449
12:57:55	38.80	38.85	38.80	+1.30	1	1446
12:57:32	38.75	38.80	38.80	+1.30	8	1445
12:56:19	38.75	38.80	38.75	+1.25	1	1437
12:55:51	38.75	38.80	38.80	+1.30	1	1436
12:54:45	38.65	38.85	38.85	+1.35	3	1435
12:54:45	38.85	38.90	38.70	+1.20	4	1432
12:54:45	38.85	38.90	38.75	+1.25	7	1428
12:54:45	38.85	38.90	38.80	+1.30	14	1421
12:54:45	38.85	38.90	38.85	+1.35	5	1407
12:54:24	38.85	38.90	38.85	+1.35	2	1402
12:52:08	38.85	38.90	38.85	+1.35	1	1400
12:51:04	38.85	38.90	38.85	+1.35	1	1399
12:50:50	38.85	38.90	38.85	+1.35	1	1398
12:47:59	38.85	38.95	38.85	+1.35	1	1397
12:47:48	38.90	38.95	38.90	+1.40	1	1396
12:47:48	38.85	38.90	38.90	+1.40	9	1395
12:44:29	38.85	38.90	38.90	+1.40	1	1386
12:44:01	38.85	38.90	38.85	+1.35	4	1385
12:43:58	38.85	38.90	38.90	+1.40	1	1381
12:43:09	38.85	38.90	38.90	+1.40	2	1380
12:43:03	38.85	38.90	38.85	+1.35	1	1378
12:40:52	38.85	38.90	38.85	+1.35	1	1377
12:39:56	38.85	38.90	38.85	+1.35	1	1376
12:38:57	38.85	38.90	38.90	+1.40	2	1375
12:38:54	38.85	38.90	38.85	+1.35	2	1373
12:38:41	38.85	38.90	38.90	+1.40	1	1371
12:38:01	38.85	38.90	38.85	+1.35	5	1370
12:37:56	38.85	38.90	38.85	+1.35	2	1365
12:34:57	38.80	38.85	38.85	+1.35	1	1363
12:34:57	38.80	38.85	38.85	+1.35	1	1362
12:34:57	38.80	38.85	38.85	+1.35	5	1361
12:34:30	38.80	38.85	38.85	+1.35	1	1356
12:33:48	38.80	38.85	38.85	+1.35	1	1355
12:33:25	38.80	38.85	38.85	+1.35	1	1354
12:33:10	38.85	38.90	38.85	+1.35	3	1353
12:32:25	38.85	38.90	38.85	+1.35	3	1350
12:32:19	38.85	38.90	38.90	+1.40	2	1347
12:31:35	38.85	38.90	38.90	+1.40	1	1345
12:31:26	38.85	38.90	38.90	+1.40	2	1344
12:31:01	38.80	38.90	38.90	+1.40	1	1342
12:30:51	38.85	38.90	38.85	+1.35	4	1341
12:30:20	38.80	38.85	38.85	+1.35	4	1337
12:29:49	38.80	38.90	38.90	+1.40	1	1333
12:29:48	38.80	38.85	38.85	+1.35	3	1332
12:29:37	38.80	38.85	38.85	+1.35	1	1329
12:29:26	38.85	38.90	38.85	+1.35	1	1328
12:29:08	38.85	38.95	38.85	+1.35	2	1327
12:29:03	38.85	38.95	38.85	+1.35	2	1325
12:28:50	38.85	38.95	38.85	+1.35	7	1323
12:27:13	38.85	39.00	38.85	+1.35	1	1316
12:25:54	38.85	39.00	38.85	+1.35	1	1315
12:25:15	38.85	39.00	38.85	+1.35	4	1314
12:25:08	38.85	38.90	38.90	+1.40	1	1310
12:25:08	38.90	39.00	38.90	+1.40	4	1309
12:23:17	38.90	39.00	38.90	+1.40	2	1305
12:22:49	38.90	39.00	38.90	+1.40	2	1303
12:22:30	38.95	39.00	38.90	+1.40	2	1301
12:22:30	38.95	39.00	38.95	+1.45	1	1299
12:21:42	38.95	39.00	38.90	+1.40	1	1298
12:21:42	38.95	39.00	38.95	+1.45	2	1297
12:21:01	38.95	39.00	38.95	+1.45	2	1295
12:20:17	38.95	39.00	38.95	+1.45	1	1293
12:18:08	38.95	39.00	38.95	+1.45	3	1292
12:16:49	38.95	39.00	38.95	+1.45	3	1289
12:15:56	38.95	39.00	38.95	+1.45	2	1286
12:15:00	39.00	39.05	39.00	+1.50	1	1284
12:14:14	39.00	39.05	39.00	+1.50	3	1283
12:11:40	39.00	39.05	39.05	+1.55	1	1280
12:10:18	38.95	39.00	39.00	+1.50	1	1279
12:10:18	39.00	39.05	39.00	+1.50	3	1278
12:08:33	39.00	39.05	39.00	+1.50	1	1275
12:07:09	39.00	39.10	39.00	+1.50	3	1274
12:05:33	39.00	39.10	39.00	+1.50	5	1271
12:04:19	39.00	39.10	39.00	+1.50	5	1266
12:04:15	39.05	39.10	39.05	+1.55	1	1261
12:01:29	39.00	39.05	39.05	+1.55	1	1260
12:01:28	39.05	39.15	39.05	+1.55	1	1259
12:01:27	39.05	39.15	39.05	+1.55	1	1258
12:00:52	39.05	39.15	39.05	+1.55	3	1257
12:00:27	39.05	39.10	39.10	+1.60	2	1254
12:00:23	39.10	39.20	39.10	+1.60	8	1252
11:59:50	39.10	39.20	39.10	+1.60	1	1244
11:59:33	39.10	39.20	39.10	+1.60	1	1243
11:58:49	39.05	39.10	39.10	+1.60	1	1242
11:57:42	39.10	39.20	39.10	+1.60	5	1241
11:57:04	39.10	39.15	39.15	+1.65	2	1236
11:57:04	39.10	39.20	39.20	+1.70	1	1234
11:55:51	39.10	39.20	39.20	+1.70	1	1233
11:54:13	39.10	39.20	39.20	+1.70	1	1232
11:54:10	39.10	39.20	39.20	+1.70	4	1231
11:50:57	39.20	39.25	39.20	+1.70	2	1227
11:50:47	39.20	39.25	39.20	+1.70	1	1225
11:49:52	39.25	39.30	39.25	+1.75	1	1224
11:48:10	39.20	39.25	39.25	+1.75	3	1223
11:46:32	39.20	39.25	39.25	+1.75	1	1220
11:44:45	39.25	39.30	39.25	+1.75	1	1219
11:44:45	39.25	39.35	39.25	+1.75	18	1218
11:44:15	39.25	39.30	39.30	+1.80	1	1200
11:43:53	39.20	39.30	39.30	+1.80	5	1199
11:43:34	39.20	39.30	39.30	+1.80	1	1194
11:43:18	39.10	39.25	39.25	+1.75	5	1193
11:43:18	39.10	39.20	39.20	+1.70	2	1188
11:42:13	39.05	39.20	39.20	+1.70	7	1186
11:42:13	39.05	39.20	39.20	+1.70	1	1179
11:42:12	39.05	39.20	39.20	+1.70	2	1178
11:42:11	39.00	39.15	39.15	+1.65	12	1176
11:40:05	39.00	39.15	39.00	+1.50	7	1164
11:38:04	39.00	39.15	39.00	+1.50	2	1157
11:37:25	39.00	39.15	39.00	+1.50	2	1155
11:36:48	38.95	39.00	39.00	+1.50	4	1153
11:35:41	39.00	39.15	39.00	+1.50	1	1149
11:34:56	39.00	39.15	39.00	+1.50	2	1148
11:34:54	39.00	39.10	39.10	+1.60	2	1146
11:32:18	38.95	39.00	39.00	+1.50	1	1144
11:31:01	38.95	39.00	39.00	+1.50	1	1143
11:30:52	38.95	39.05	39.05	+1.55	1	1142
11:27:52	39.00	39.10	39.00	+1.50	6	1141
11:27:35	39.05	39.10	39.05	+1.55	5	1135
11:27:20	39.05	39.10	39.10	+1.60	1	1130
11:27:00	39.00	39.10	39.10	+1.60	1	1129
11:26:27	39.00	39.10	39.10	+1.60	2	1128
11:25:17	39.00	39.10	39.00	+1.50	8	1126
11:22:23	38.90	39.00	39.00	+1.50	1	1118
11:22:23	38.90	39.00	39.00	+1.50	1	1117
11:21:18	38.95	39.00	38.95	+1.45	1	1116
11:20:52	39.00	39.05	39.00	+1.50	5	1115
11:20:35	39.05	39.15	39.05	+1.55	1	1110
11:20:35	39.05	39.10	39.10	+1.60	1	1109
11:19:28	39.00	39.10	39.10	+1.60	1	1108
11:19:11	39.00	39.10	39.10	+1.60	1	1107
11:18:28	39.05	39.15	39.15	+1.65	1	1106
11:17:38	39.15	39.20	39.15	+1.65	13	1105
11:17:12	38.95	39.15	39.15	+1.65	2	1092
11:16:37	38.95	39.15	39.15	+1.65	2	1090
11:16:00	38.95	39.10	39.10	+1.60	1	1088
11:15:58	38.95	39.05	39.05	+1.55	1	1087
11:15:53	39.00	39.10	39.00	+1.50	1	1086
11:15:38	39.00	39.10	39.00	+1.50	1	1085
11:15:25	39.00	39.05	39.05	+1.55	1	1084
11:10:58	38.85	38.90	38.90	+1.40	1	1083
11:07:57	38.85	39.00	38.80	+1.30	6	1082
11:07:57	38.85	39.00	38.85	+1.35	2	1076
11:06:29	38.85	38.90	38.90	+1.40	1	1074
11:06:04	38.90	39.05	38.90	+1.40	4	1073
11:04:45	38.95	39.00	38.95	+1.45	1	1069
11:04:31	38.95	39.00	39.00	+1.50	1	1068
11:04:30	39.00	39.05	39.00	+1.50	1	1067
11:04:30	39.00	39.05	39.00	+1.50	10	1066
11:04:18	39.00	39.05	39.00	+1.50	1	1056
11:04:11	39.05	39.10	39.05	+1.55	1	1055
11:04:06	39.05	39.10	39.05	+1.55	5	1054
11:03:45	39.10	39.20	39.05	+1.55	7	1049
11:03:45	39.10	39.20	39.10	+1.60	1	1042
11:03:27	39.10	39.20	39.10	+1.60	1	1041
11:03:06	39.10	39.20	39.10	+1.60	1	1040
11:02:58	39.10	39.15	39.15	+1.65	2	1039
11:02:42	39.05	39.10	39.10	+1.60	1	1037
11:01:20	39.10	39.20	39.10	+1.60	3	1036
11:00:58	39.15	39.20	39.15	+1.65	1	1033
10:59:02	39.10	39.20	39.20	+1.70	1	1032
10:56:27	39.05	39.20	39.05	+1.55	2	1031
10:56:11	39.20	39.35	39.05	+1.55	4	1029
10:56:11	39.20	39.35	39.10	+1.60	1	1025
10:56:11	39.20	39.35	39.15	+1.65	2	1024
10:56:11	39.20	39.35	39.20	+1.70	3	1022
10:55:57	39.20	39.30	39.30	+1.80	1	1019
10:55:30	39.30	39.35	39.30	+1.80	7	1018
10:54:52	39.30	39.35	39.35	+1.85	1	1011
10:54:52	39.30	39.35	39.35	+1.85	1	1010
10:54:43	39.20	39.30	39.30	+1.80	1	1009
10:54:43	39.20	39.30	39.30	+1.80	1	1008
10:54:29	39.15	39.30	39.30	+1.80	1	1007
10:54:22	39.15	39.20	39.20	+1.70	3	1006
10:54:15	39.20	39.35	39.20	+1.70	1	1003
10:54:11	39.20	39.40	39.20	+1.70	4	1002
10:54:00	39.25	39.40	39.25	+1.75	1	998
10:53:59	39.25	39.40	39.25	+1.75	1	997
10:53:55	39.25	39.40	39.25	+1.75	1	996
10:53:45	39.20	39.35	39.40	+1.90	2	995
10:53:45	39.20	39.35	39.35	+1.85	3	993
10:53:44	39.20	39.30	39.30	+1.80	1	990
10:53:44	39.20	39.30	39.30	+1.80	4	989
10:53:44	39.05	39.20	39.20	+1.70	8	985
10:53:42	39.05	39.15	39.15	+1.65	2	977
10:53:42	39.05	39.15	39.15	+1.65	1	975
10:53:41	39.00	39.10	39.10	+1.60	2	974
10:53:41	39.00	39.10	39.10	+1.60	1	972
10:53:38	39.00	39.10	39.00	+1.50	1	971
10:53:35	39.00	39.05	39.05	+1.55	1	970
10:53:30	38.90	39.00	39.00	+1.50	28	969
10:53:30	38.90	39.00	39.00	+1.50	2	941
10:53:30	38.90	39.00	39.00	+1.50	2	939
10:53:30	38.90	38.95	39.00	+1.50	18	937
10:53:30	38.90	38.95	38.95	+1.45	12	919
10:53:28	38.90	38.95	38.90	+1.40	1	907
10:53:16	38.85	38.90	38.90	+1.40	4	906
10:53:16	38.85	38.90	38.90	+1.40	1	902
10:52:30	38.80	38.85	38.85	+1.35	2	901
10:52:30	38.80	38.85	38.85	+1.35	2	899
10:52:19	38.80	38.85	38.85	+1.35	1	897
10:51:00	38.70	38.85	38.85	+1.35	1	896
10:50:02	38.85	38.90	38.85	+1.35	1	895
10:50:00	38.85	38.90	38.90	+1.40	1	894
10:49:50	38.85	38.90	38.90	+1.40	2	893
10:49:20	38.85	38.90	38.90	+1.40	2	891
10:49:17	38.65	38.85	38.85	+1.35	2	889
10:49:17	38.65	38.85	38.85	+1.35	1	887
10:49:02	38.65	38.85	38.85	+1.35	7	886
10:48:50	38.65	38.80	38.80	+1.30	11	879
10:48:47	38.60	38.75	38.75	+1.25	7	868
10:47:33	38.55	38.75	38.55	+1.05	5	861
10:47:09	38.60	38.75	38.55	+1.05	2	856
10:47:09	38.60	38.75	38.60	+1.10	5	854
10:46:58	38.55	38.65	38.65	+1.15	5	849
10:46:40	38.50	38.65	38.50	+1.00	7	844
10:46:16	38.55	38.65	38.55	+1.05	9	837
10:45:44	38.60	38.70	38.60	+1.10	1	828
10:45:44	38.60	38.70	38.60	+1.10	6	827
10:45:28	38.60	38.70	38.70	+1.20	1	821
10:45:22	38.65	38.75	38.65	+1.15	1	820
10:45:22	38.65	38.75	38.65	+1.15	7	819
10:44:55	38.70	38.75	38.70	+1.20	4	812
10:44:28	38.75	38.80	38.75	+1.25	4	808
10:44:26	38.75	38.80	38.75	+1.25	2	804
10:44:17	38.75	38.80	38.75	+1.25	1	802
10:43:44	38.75	38.80	38.80	+1.30	1	801
10:43:13	38.80	38.85	38.80	+1.30	1	800
10:43:11	38.80	38.85	38.80	+1.30	1	799
10:43:05	38.80	38.85	38.80	+1.30	1	798
10:42:50	38.80	38.85	38.80	+1.30	1	797
10:42:33	38.70	38.80	38.80	+1.30	5	796
10:42:24	38.70	38.80	38.80	+1.30	2	791
10:42:23	38.70	38.75	38.75	+1.25	3	789
10:42:23	38.70	38.75	38.75	+1.25	2	786
10:42:18	38.75	38.80	38.75	+1.25	2	784
10:42:04	38.70	38.75	38.75	+1.25	8	782
10:42:04	38.70	38.75	38.75	+1.25	5	774
10:40:59	38.60	38.75	38.75	+1.25	1	769
10:40:46	38.55	38.75	38.75	+1.25	1	768
10:40:34	38.55	38.75	38.75	+1.25	1	767
10:40:34	38.50	38.65	38.70	+1.20	17	766
10:40:34	38.50	38.65	38.65	+1.15	3	749
10:40:20	38.45	38.60	38.60	+1.10	15	746
10:40:19	38.40	38.60	38.60	+1.10	1	731
10:40:19	38.40	38.60	38.60	+1.10	2	730
10:40:19	38.30	38.55	38.55	+1.05	8	728
10:40:19	38.50	38.55	38.50	+1.00	1	720
10:40:15	38.30	38.50	38.50	+1.00	8	719
10:39:56	38.30	38.50	38.50	+1.00	1	711
10:38:42	38.30	38.50	38.50	+1.00	1	710
10:38:32	38.30	38.50	38.50	+1.00	1	709
10:37:50	38.30	38.50	38.50	+1.00	1	708
10:37:49	38.30	38.50	38.50	+1.00	1	707
10:36:48	38.25	38.50	38.50	+1.00	5	706
10:34:15	38.30	38.50	38.50	+1.00	1	701
10:34:15	38.20	38.45	38.50	+1.00	8	700
10:34:15	38.20	38.45	38.45	+0.95	2	692
10:33:09	38.40	38.45	38.40	+0.90	2	690
10:31:23	38.50	38.55	38.50	+1.00	1	688
10:30:45	38.40	38.50	38.50	+1.00	1	687
10:30:45	38.40	38.50	38.50	+1.00	2	686
10:30:36	38.40	38.50	38.50	+1.00	1	684
10:30:33	38.40	38.50	38.40	+0.90	1	683
10:30:23	38.35	38.40	38.40	+0.90	1	682
10:30:23	38.20	38.35	38.35	+0.85	1	681
10:30:23	38.20	38.35	38.35	+0.85	3	680
10:29:14	38.15	38.25	38.25	+0.75	1	677
10:28:20	38.15	38.35	38.15	+0.65	6	676
10:27:09	38.15	38.35	38.15	+0.65	1	670
10:26:02	38.30	38.40	38.20	+0.70	10	669
10:26:02	38.30	38.40	38.25	+0.75	4	659
10:26:02	38.30	38.40	38.30	+0.80	1	655
10:25:36	38.30	38.40	38.30	+0.80	3	654
10:25:09	38.30	38.45	38.30	+0.80	1	651
10:25:01	38.35	38.50	38.35	+0.85	6	650
10:24:49	38.35	38.45	38.45	+0.95	1	644
10:24:49	38.35	38.45	38.45	+0.95	1	643
10:24:14	38.30	38.40	38.40	+0.90	1	642
10:24:00	38.30	38.40	38.40	+0.90	1	641
10:23:55	38.40	38.45	38.40	+0.90	2	640
10:23:40	38.35	38.40	38.40	+0.90	2	638
10:23:37	38.30	38.40	38.40	+0.90	2	636
10:23:37	38.40	38.45	38.40	+0.90	1	634
10:23:19	38.45	38.50	38.45	+0.95	1	633
10:22:59	38.45	38.50	38.45	+0.95	3	632
10:22:39	38.55	38.60	38.50	+1.00	1	629
10:22:39	38.55	38.60	38.55	+1.05	1	628
10:22:39	38.55	38.60	38.55	+1.05	1	627
10:22:35	38.55	38.60	38.55	+1.05	1	626
10:22:19	38.50	38.60	38.60	+1.10	1	625
10:22:18	38.50	38.55	38.55	+1.05	2	624
10:22:16	38.45	38.55	38.55	+1.05	2	622
10:22:15	38.45	38.50	38.50	+1.00	2	620
10:22:14	38.50	38.55	38.50	+1.00	2	618
10:22:13	38.45	38.50	38.50	+1.00	27	616
10:22:13	38.40	38.45	38.45	+0.95	1	589
10:22:13	38.40	38.45	38.45	+0.95	2	588
10:22:13	38.30	38.35	38.40	+0.90	30	586
10:22:13	38.30	38.35	38.35	+0.85	10	556
10:22:03	38.20	38.30	38.30	+0.80	9	546
10:22:03	38.20	38.30	38.30	+0.80	2	537
10:21:44	38.10	38.30	38.30	+0.80	1	535
10:21:44	38.10	38.25	38.25	+0.75	12	534
10:21:30	38.05	38.20	38.20	+0.70	7	522
10:20:52	38.10	38.20	38.10	+0.60	2	515
10:20:14	38.10	38.15	38.15	+0.65	6	513
10:20:14	38.00	38.10	38.10	+0.60	4	507
10:20:05	38.05	38.10	38.05	+0.55	1	503
10:19:41	38.10	38.15	38.10	+0.60	3	502
10:19:23	38.10	38.15	38.15	+0.65	1	499
10:19:09	38.10	38.15	38.10	+0.60	1	498
10:18:46	38.00	38.15	38.00	+0.50	1	497
10:18:46	38.00	38.15	38.00	+0.50	4	496
10:17:56	38.10	38.15	38.10	+0.60	1	492
10:17:56	38.10	38.15	38.10	+0.60	1	491
10:17:56	37.90	38.10	38.10	+0.60	3	490
10:17:48	38.05	38.10	38.10	+0.60	1	487
10:17:43	38.05	38.10	38.05	+0.55	1	486
10:17:23	37.95	38.15	37.90	+0.40	1	485
10:17:23	37.95	38.15	37.95	+0.45	7	484
10:17:22	37.95	38.10	38.10	+0.60	1	477
10:17:22	37.95	38.10	38.10	+0.60	1	476
10:17:19	37.95	38.10	38.10	+0.60	3	475
10:17:16	37.95	38.10	38.10	+0.60	1	472
10:17:16	37.95	38.05	38.05	+0.55	3	471
10:16:39	37.95	38.15	37.95	+0.45	7	468
10:16:05	37.95	38.10	38.10	+0.60	3	461
10:15:02	37.90	38.05	38.05	+0.55	2	458
10:15:02	37.90	38.10	38.10	+0.60	6	456
10:14:58	37.90	38.05	38.05	+0.55	2	450
10:13:52	37.90	38.05	38.05	+0.55	5	448
10:13:05	37.90	38.00	38.05	+0.55	7	443
10:13:05	37.90	38.00	38.00	+0.50	1	436
10:10:49	38.00	38.05	38.00	+0.50	4	435
10:09:49	38.00	38.05	38.00	+0.50	2	431
10:07:29	38.05	38.10	38.05	+0.55	1	429
10:07:24	38.05	38.10	38.05	+0.55	2	428
10:07:19	38.05	38.10	38.05	+0.55	4	426
10:05:56	38.05	38.10	38.05	+0.55	1	422
10:05:53	38.05	38.10	38.05	+0.55	1	421
10:05:51	38.05	38.10	38.10	+0.60	1	420
10:05:29	38.10	38.15	38.10	+0.60	1	419
10:04:15	38.05	38.10	38.10	+0.60	1	418
10:04:15	38.05	38.10	38.10	+0.60	1	417
10:02:27	38.05	38.10	38.10	+0.60	1	416
10:01:43	38.05	38.25	38.05	+0.55	5	415
10:01:09	38.00	38.25	38.00	+0.50	1	410
10:01:00	37.90	37.95	37.95	+0.45	1	409
10:00:56	37.85	38.00	38.20	+0.70	22	408
10:00:56	37.85	38.00	38.15	+0.65	3	386
10:00:56	37.85	38.00	38.10	+0.60	21	383
10:00:56	37.85	38.00	38.05	+0.55	3	362
10:00:56	37.85	38.00	38.00	+0.50	28	359
09:59:02	37.70	37.95	37.95	+0.45	5	331
09:58:59	37.70	37.85	37.85	+0.35	8	326
09:58:59	37.70	37.80	37.80	+0.30	5	318
09:58:47	37.65	37.75	37.75	+0.25	2	313
09:56:07	37.70	37.80	37.70	+0.20	1	311
09:54:48	37.75	37.80	37.75	+0.25	1	310
09:54:17	37.70	37.80	37.70	+0.20	1	309
09:53:35	37.70	37.80	37.80	+0.30	1	308
09:53:17	37.70	37.80	37.80	+0.30	1	307
09:52:28	37.70	37.80	37.80	+0.30	5	306
09:51:12	37.70	37.80	37.80	+0.30	1	301
09:50:40	37.70	37.80	37.80	+0.30	1	300
09:46:22	37.65	37.75	37.75	+0.25	2	299
09:39:21	37.65	37.70	37.70	+0.20	1	297
09:38:28	37.55	37.65	37.65	+0.15	1	296
09:38:27	37.55	37.60	37.60	+0.10	1	295
09:37:57	37.55	37.60	37.60	+0.10	1	294
09:37:57	37.60	37.65	37.60	+0.10	4	293
09:33:50	37.65	37.70	37.55	+0.05	3	289
09:33:50	37.65	37.70	37.60	+0.10	3	286
09:33:50	37.65	37.70	37.65	+0.15	3	283
09:30:43	37.65	37.70	37.70	+0.20	2	280
09:30:43	37.70	37.85	37.70	+0.20	3	278
09:29:31	37.70	37.80	37.80	+0.30	1	275
09:29:20	37.65	37.70	37.70	+0.20	6	274
09:29:20	37.65	37.70	37.70	+0.20	2	268
09:29:15	37.65	37.70	37.70	+0.20	2	266
09:29:15	37.70	37.90	37.70	+0.20	8	264
09:28:50	37.70	37.90	37.70	+0.20	1	256
09:28:41	37.70	37.90	37.70	+0.20	7	255
09:28:41	37.80	37.90	37.80	+0.30	3	248
09:27:59	37.85	37.90	37.85	+0.35	5	245
09:27:16	37.90	38.00	37.90	+0.40	4	240
09:26:39	37.90	38.00	37.90	+0.40	1	236
09:26:22	37.90	37.95	37.95	+0.45	2	235
09:26:00	37.95	38.00	38.00	+0.50	1	233
09:24:47	37.90	38.10	38.10	+0.60	1	232
09:24:11	37.85	38.00	38.00	+0.50	3	231
09:24:01	38.05	38.10	38.00	+0.50	6	228
09:24:01	38.05	38.10	38.05	+0.55	1	222
09:23:32	38.05	38.10	38.05	+0.55	1	221
09:23:15	38.00	38.15	38.00	+0.50	1	220
09:23:03	38.05	38.15	38.05	+0.55	6	219
09:22:34	38.05	38.10	38.10	+0.60	1	213
09:22:27	38.05	38.10	38.05	+0.55	3	212
09:22:04	38.05	38.20	38.05	+0.55	2	209
09:21:44	38.05	38.20	38.20	+0.70	2	207
09:21:31	38.15	38.20	38.15	+0.65	3	205
09:21:20	38.05	38.20	38.05	+0.55	1	202
09:20:57	38.05	38.20	38.20	+0.70	5	201
09:20:40	38.00	38.20	38.20	+0.70	1	196
09:20:39	38.00	38.15	38.15	+0.65	1	195
09:20:26	37.90	37.95	37.95	+0.45	1	194
09:20:25	37.90	38.10	38.10	+0.60	1	193
09:20:25	37.85	37.90	38.10	+0.60	11	192
09:20:25	37.85	37.90	38.05	+0.55	1	181
09:20:25	37.85	37.90	38.00	+0.50	22	180
09:20:25	37.85	37.90	37.95	+0.45	5	158
09:20:25	37.85	37.90	37.90	+0.40	1	153
09:20:00	37.85	37.90	37.85	+0.35	3	152
09:19:51	37.85	37.90	37.90	+0.40	1	149
09:19:35	37.80	37.85	37.85	+0.35	2	148
09:19:34	37.85	37.90	37.85	+0.35	2	146
09:19:01	37.70	37.85	37.85	+0.35	2	144
09:18:45	37.65	37.80	37.80	+0.30	5	142
09:18:15	37.60	37.75	37.75	+0.25	1	137
09:18:15	37.55	37.70	37.70	+0.20	4	136
09:17:43	37.55	37.70	37.55	+0.05	5	132
09:17:12	37.55	37.70	37.55	+0.05	3	127
09:17:10	37.55	37.65	37.65	+0.15	2	124
09:14:54	37.65	37.70	37.65	+0.15	1	122
09:14:54	37.50	37.55	37.55	+0.05	2	121
09:14:24	37.55	37.70	37.55	+0.05	2	119
09:13:48	37.45	37.55	37.55	+0.05	2	117
09:13:37	37.35	37.45	37.45	-0.05	1	115
09:13:37	37.35	37.45	37.45	-0.05	3	114
09:12:11	37.30	37.40	37.40	-0.10	2	111
09:11:39	37.20	37.35	37.35	-0.15	7	109
09:11:39	37.25	37.35	37.25	-0.25	3	102
09:11:39	37.20	37.25	37.25	-0.25	2	99
09:10:47	37.25	37.35	37.25	-0.25	1	97
09:09:48	37.20	37.35	37.20	-0.30	10	96
09:09:13	37.25	37.40	37.25	-0.25	3	86
09:09:03	37.25	37.40	37.25	-0.25	3	83
09:08:48	37.25	37.40	37.25	-0.25	2	80
09:08:21	37.20	37.25	37.25	-0.25	2	78
09:08:21	37.30	37.40	37.25	-0.25	7	76
09:08:21	37.30	37.40	37.30	-0.20	5	69
09:08:13	37.35	37.40	37.35	-0.15	2	64
09:07:26	37.40	37.45	37.40	-0.10	2	62
09:07:11	37.45	37.55	37.45	-0.05	3	60
09:07:03	37.50	37.55	37.50	0	8	57
09:07:03	37.50	37.55	37.50	0	1	49
09:07:03	37.50	37.55	37.50	0	1	48
09:07:03	37.50	37.60	37.50	0	2	47
09:07:03	37.55	37.60	37.55	+0.05	7	45
09:06:31	37.60	37.65	37.60	+0.10	2	38
09:06:26	37.60	37.65	37.60	+0.10	1	36
09:06:25	37.60	37.65	37.65	+0.15	1	35
09:06:13	37.60	37.65	37.65	+0.15	1	34
09:05:39	37.55	37.65	37.55	+0.05	1	33
09:05:12	37.55	37.75	37.55	+0.05	1	32
09:05:11	37.65	37.75	37.65	+0.15	3	31
09:03:56	37.70	37.80	37.70	+0.20	2	28
09:03:03	37.80	37.85	37.80	+0.30	3	26
09:02:43	37.70	37.80	37.80	+0.30	1	23
09:02:20	37.70	37.80	37.80	+0.30	1	22
09:02:14	37.70	37.80	37.70	+0.20	1	21
09:02:11	37.60	37.75	37.75	+0.25	1	20
09:02:09	37.60	37.80	37.55	+0.05	3	19
09:02:09	37.60	37.80	37.60	+0.10	2	16
09:02:08	37.60	37.75	37.75	+0.25	2	14
09:02:08	37.55	37.70	37.70	+0.20	1	12
09:02:03	37.55	37.70	37.70	+0.20	1	11
09:02:03	37.60	37.70	37.60	+0.10	2	10
09:01:43	37.70	37.75	37.70	+0.20	1	8
09:00:49	37.70	37.80	37.70	+0.20	1	7
09:00:02	37.70	37.75	37.70	+0.20	1	6
09:00:02	37.70	37.80	37.70	+0.20	2	5
09:00:02	--	--	37.70	+0.20	3	3

　

其他人也逛...

羅技 M650 多工靜音無線滑鼠

Apple iPhone 16 (128G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SAMSUNG Galaxy S24 Ultra (12G/512G)

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

SAMSUNG Galaxy A55 5G (8G/256G)

【全台多點】家樂福電子禮券$600(餘額型)_電子憑證

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 10000點虛擬點數卡

MyCard 1000點虛擬點數卡

【P&G】ARIEL/BOLD 4D袋裝洗衣球

PChome 購物儲值50, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【TEAM 十銓】 T-FORCE Z44A7Q 2TB M.2 PCIe Gen4固態硬碟

外資賣超263億提款聯電、鴻海 ...

華航：川普加速製造業回美國明...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧東陽：美若增關稅不是壞事到明...
‧友達衝刺智慧移動事業成立新公...
‧股匯續疲新台幣盤中貶逾1角收3...

加密貨幣

比特幣BTC	97995.58	5,653.69	6.12%
以太幣ETH	3351.22	240.10	7.72%
瑞波幣XRP	1.19	0.09	7.99%
比特幣現金BCH	479.07	32.01	7.16%
萊特幣LTC	88.50	1.68	1.94%
卡達幣ADA	0.801817	0.06	8.41%
波場幣TRX	0.198036	0.00	-0.92%
恆星幣XLM	0.251594	0.02	8.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。