24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 宏太-KY:公告本公司董事會決議處分重要子公司
熱門
[公告] 漢來美食:公告本公司董事會決議辦理私募發行普通股
更新報價
太 子
(2511)
建材營造
上市
統一
集團
12.35
▲+1.10
+9.78%
2.63
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.10
21,771
12.35
20,744
－－
－－
11.25
12.35
11.05
11.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
12.35
--
12.35
+1.10
23
21771
13:30:00
12.35
--
12.35
+1.10
31
21748
13:24:38
市價
--
12.35
+1.10
1
21717
13:24:31
市價
--
12.35
+1.10
1
21716
13:24:29
市價
--
12.35
+1.10
1
21715
13:24:06
市價
--
12.35
+1.10
5
21714
13:24:00
市價
--
12.35
+1.10
1
21709
13:23:50
市價
--
12.35
+1.10
10
21708
13:23:50
市價
--
12.35
+1.10
20
21698
13:23:48
市價
--
12.35
+1.10
1
21678
13:23:07
市價
--
12.35
+1.10
2
21677
13:23:03
市價
--
12.35
+1.10
1
21675
13:23:03
市價
--
12.35
+1.10
1
21674
13:23:02
市價
--
12.35
+1.10
10
21673
13:22:46
市價
--
12.35
+1.10
2
21663
13:22:31
市價
--
12.35
+1.10
15
21661
13:22:25
市價
--
12.35
+1.10
1
21646
13:22:22
市價
--
12.35
+1.10
5
21645
13:22:00
市價
--
12.35
+1.10
4
21640
13:20:48
市價
--
12.35
+1.10
1
21636
13:20:45
市價
--
12.35
+1.10
3
21635
13:20:38
市價
--
12.35
+1.10
4
21632
13:20:07
市價
--
12.35
+1.10
8
21628
13:19:45
市價
--
12.35
+1.10
1
21620
13:19:35
市價
--
12.35
+1.10
1
21619
13:19:21
市價
--
12.35
+1.10
3
21618
13:19:06
市價
--
12.35
+1.10
2
21615
13:18:52
市價
--
12.35
+1.10
1
21613
13:18:48
市價
--
12.35
+1.10
1
21612
13:18:00
市價
--
12.35
+1.10
2
21611
13:17:04
市價
--
12.35
+1.10
2
21609
13:16:29
市價
--
12.35
+1.10
2
21607
13:16:14
市價
--
12.35
+1.10
50
21605
13:16:09
市價
--
12.35
+1.10
3
21555
13:15:54
市價
--
12.35
+1.10
50
21552
13:15:43
市價
--
12.35
+1.10
2
21502
13:15:40
市價
--
12.35
+1.10
1
21500
13:14:46
市價
--
12.35
+1.10
6
21499
13:14:31
市價
--
12.35
+1.10
1
21493
13:14:27
市價
--
12.35
+1.10
1
21492
13:14:21
市價
--
12.35
+1.10
1
21491
13:14:17
市價
--
12.35
+1.10
10
21490
13:14:11
市價
--
12.35
+1.10
1
21480
13:14:07
市價
--
12.35
+1.10
1
21479
13:13:54
市價
--
12.35
+1.10
7
21478
13:13:44
市價
--
12.35
+1.10
5
21471
13:13:22
市價
--
12.35
+1.10
5
21466
13:13:04
市價
--
12.35
+1.10
5
21461
13:12:39
市價
--
12.35
+1.10
1
21456
13:12:19
市價
--
12.35
+1.10
3
21455
13:12:10
市價
--
12.35
+1.10
2
21452
13:12:03
市價
--
12.35
+1.10
1
21450
13:11:01
市價
--
12.35
+1.10
1
21449
13:10:47
市價
--
12.35
+1.10
1
21448
13:10:16
市價
--
12.35
+1.10
5
21447
13:09:48
市價
--
12.35
+1.10
10
21442
13:09:48
市價
--
12.35
+1.10
459
21432
13:09:17
市價
--
12.35
+1.10
3
20973
13:08:53
市價
--
12.35
+1.10
2
20970
13:08:41
市價
--
12.35
+1.10
2
20968
13:08:12
市價
--
12.35
+1.10
2
20966
13:07:20
市價
--
12.35
+1.10
2
20964
13:06:51
市價
--
12.35
+1.10
1
20962
13:06:38
市價
--
12.35
+1.10
1
20961
13:06:21
市價
--
12.35
+1.10
3
20960
13:06:20
市價
--
12.35
+1.10
5
20957
13:06:15
市價
--
12.35
+1.10
1
20952
13:06:06
市價
--
12.35
+1.10
1
20951
13:05:43
市價
--
12.35
+1.10
3
20950
13:04:49
市價
--
12.35
+1.10
2
20947
13:04:18
市價
--
12.35
+1.10
4
20945
13:04:08
市價
--
12.35
+1.10
1
20941
13:04:00
市價
--
12.35
+1.10
10
20940
13:03:44
市價
--
12.35
+1.10
5
20930
13:02:48
市價
--
12.35
+1.10
5
20925
13:02:43
市價
--
12.35
+1.10
2
20920
13:02:43
市價
--
12.35
+1.10
5
20918
13:01:44
市價
--
12.35
+1.10
3
20913
13:01:39
市價
--
12.35
+1.10
6
20910
13:01:32
市價
--
12.35
+1.10
1
20904
13:01:20
市價
--
12.35
+1.10
20
20903
13:01:18
市價
--
12.35
+1.10
1
20883
13:01:04
市價
--
12.35
+1.10
1
20882
13:00:28
市價
--
12.35
+1.10
3
20881
12:59:18
市價
--
12.35
+1.10
1
20878
12:59:05
市價
--
12.35
+1.10
1
20877
12:59:00
市價
--
12.35
+1.10
5
20876
12:58:35
市價
--
12.35
+1.10
2
20871
12:58:28
市價
--
12.35
+1.10
9
20869
12:58:23
市價
--
12.35
+1.10
10
20860
12:58:10
市價
--
12.35
+1.10
1
20850
12:58:08
市價
--
12.35
+1.10
3
20849
12:57:56
市價
--
12.35
+1.10
1
20846
12:57:38
市價
--
12.35
+1.10
10
20845
12:57:28
市價
--
12.35
+1.10
1
20835
12:57:21
市價
--
12.35
+1.10
2
20834
12:57:00
市價
--
12.35
+1.10
10
20832
12:56:44
市價
--
12.35
+1.10
1
20822
12:56:42
市價
--
12.35
+1.10
1
20821
12:56:39
市價
--
12.35
+1.10
1
20820
12:56:20
市價
--
12.35
+1.10
10
20819
12:55:46
市價
--
12.35
+1.10
1
20809
12:55:37
市價
--
12.35
+1.10
5
20808
12:54:34
市價
--
12.35
+1.10
2
20803
12:54:07
市價
--
12.35
+1.10
10
20801
12:53:45
市價
--
12.35
+1.10
1
20791
12:52:49
市價
--
12.35
+1.10
4
20790
12:52:22
市價
--
12.35
+1.10
2
20786
12:51:48
市價
--
12.35
+1.10
1
20784
12:51:44
市價
--
12.35
+1.10
6
20783
12:50:59
市價
--
12.35
+1.10
1
20777
12:50:40
市價
--
12.35
+1.10
1
20776
12:50:40
市價
--
12.35
+1.10
1
20775
12:50:36
市價
--
12.35
+1.10
1
20774
12:50:11
市價
--
12.35
+1.10
1
20773
12:50:09
市價
--
12.35
+1.10
2
20772
12:49:30
市價
--
12.35
+1.10
1
20770
12:49:19
市價
--
12.35
+1.10
2
20769
12:49:11
市價
--
12.35
+1.10
1
20767
12:49:03
市價
--
12.35
+1.10
50
20766
12:48:51
市價
--
12.35
+1.10
3
20716
12:48:38
市價
--
12.35
+1.10
1
20713
12:48:15
市價
--
12.35
+1.10
1
20712
12:47:43
市價
--
12.35
+1.10
1
20711
12:47:20
市價
--
12.35
+1.10
3
20710
12:46:42
市價
--
12.35
+1.10
3
20707
12:45:46
市價
--
12.35
+1.10
1
20704
12:45:32
市價
--
12.35
+1.10
2
20703
12:45:15
市價
--
12.35
+1.10
10
20701
12:44:34
市價
--
12.35
+1.10
20
20691
12:44:20
市價
--
12.35
+1.10
5
20671
12:44:03
市價
--
12.35
+1.10
1
20666
12:42:40
市價
--
12.35
+1.10
499
20665
12:42:33
市價
--
12.35
+1.10
1
20166
12:42:06
市價
--
12.35
+1.10
1
20165
12:41:52
市價
--
12.35
+1.10
1
20164
12:40:58
市價
--
12.35
+1.10
1
20163
12:40:58
市價
--
12.35
+1.10
1
20162
12:39:08
市價
--
12.35
+1.10
4
20161
12:38:26
市價
--
12.35
+1.10
2
20157
12:38:13
市價
--
12.35
+1.10
4
20155
12:36:43
市價
--
12.35
+1.10
5
20151
12:36:30
市價
--
12.35
+1.10
2
20146
12:36:27
市價
--
12.35
+1.10
1
20144
12:35:56
市價
--
12.35
+1.10
1
20143
12:35:30
市價
--
12.35
+1.10
1
20142
12:35:26
市價
--
12.35
+1.10
1
20141
12:33:10
市價
--
12.35
+1.10
2
20140
12:32:34
市價
--
12.35
+1.10
2
20138
12:32:28
市價
--
12.35
+1.10
2
20136
12:31:52
市價
--
12.35
+1.10
3
20134
12:31:46
市價
--
12.35
+1.10
1
20131
12:31:29
市價
--
12.35
+1.10
1
20130
12:31:24
市價
--
12.35
+1.10
3
20129
12:31:14
市價
--
12.35
+1.10
3
20126
12:30:42
市價
--
12.35
+1.10
5
20123
12:30:23
市價
--
12.35
+1.10
10
20118
12:30:10
市價
--
12.35
+1.10
1
20108
12:29:58
市價
--
12.35
+1.10
1
20107
12:29:57
市價
--
12.35
+1.10
9
20106
12:29:47
市價
--
12.35
+1.10
2
20097
12:29:47
市價
--
12.35
+1.10
2
20095
12:29:41
市價
--
12.35
+1.10
20
20093
12:29:37
市價
--
12.35
+1.10
8
20073
12:29:34
市價
--
12.35
+1.10
1
20065
12:29:25
市價
--
12.35
+1.10
10
20064
12:29:23
市價
--
12.35
+1.10
5
20054
12:29:23
市價
--
12.35
+1.10
10
20049
12:29:20
市價
--
12.35
+1.10
10
20039
12:29:18
市價
--
12.35
+1.10
10
20029
12:29:12
市價
--
12.35
+1.10
10
20019
12:28:50
市價
--
12.35
+1.10
1
20009
12:28:15
市價
--
12.35
+1.10
5
20008
12:27:09
市價
--
12.35
+1.10
200
20003
12:27:03
市價
--
12.35
+1.10
1
19803
12:27:02
市價
--
12.35
+1.10
400
19802
12:26:55
市價
--
12.35
+1.10
400
19402
12:26:42
市價
--
12.35
+1.10
8
19002
12:26:16
市價
--
12.35
+1.10
1
18994
12:26:00
市價
--
12.35
+1.10
2
18993
12:25:55
市價
--
12.35
+1.10
4
18991
12:25:54
市價
--
12.35
+1.10
2
18987
12:25:51
市價
--
12.35
+1.10
2
18985
12:25:40
市價
--
12.35
+1.10
5
18983
12:25:32
市價
--
12.35
+1.10
1
18978
12:25:27
市價
--
12.35
+1.10
1
18977
12:24:55
市價
--
12.35
+1.10
1
18976
12:24:49
市價
--
12.35
+1.10
2
18975
12:24:39
市價
--
12.35
+1.10
2
18973
12:24:32
市價
--
12.35
+1.10
3
18971
12:24:32
市價
--
12.35
+1.10
7
18968
12:23:49
市價
--
12.35
+1.10
1
18961
12:23:49
市價
--
12.35
+1.10
2
18960
12:23:47
市價
--
12.35
+1.10
1
18958
12:23:29
市價
--
12.35
+1.10
1
18957
12:23:21
市價
--
12.35
+1.10
1
18956
12:22:38
市價
--
12.35
+1.10
2
18955
12:22:16
市價
--
12.35
+1.10
5
18953
12:21:51
市價
--
12.35
+1.10
1
18948
12:21:50
市價
--
12.35
+1.10
1
18947
12:21:23
市價
--
12.35
+1.10
1
18946
12:21:05
市價
--
12.35
+1.10
1
18945
12:20:56
市價
--
12.35
+1.10
1
18944
12:20:50
市價
--
12.35
+1.10
2
18943
12:20:46
市價
--
12.35
+1.10
10
18941
12:20:39
市價
--
12.35
+1.10
1
18931
12:20:36
市價
--
12.35
+1.10
1
18930
12:20:31
市價
--
12.35
+1.10
1
18929
12:20:30
市價
--
12.35
+1.10
1
18928
12:20:21
市價
--
12.35
+1.10
2
18927
12:20:06
市價
--
12.35
+1.10
1
18925
12:20:06
市價
--
12.35
+1.10
1
18924
12:19:56
市價
--
12.35
+1.10
2
18923
12:19:31
市價
--
12.35
+1.10
1
18921
12:19:05
市價
--
12.35
+1.10
1
18920
12:19:00
市價
--
12.35
+1.10
4
18919
12:18:15
市價
--
12.35
+1.10
2
18915
12:18:14
市價
--
12.35
+1.10
1
18913
12:18:05
市價
--
12.35
+1.10
2
18912
12:17:52
市價
--
12.35
+1.10
5
18910
12:17:46
市價
--
12.35
+1.10
2
18905
12:17:39
市價
--
12.35
+1.10
5
18903
12:17:38
市價
--
12.35
+1.10
5
18898
12:17:34
市價
--
12.35
+1.10
2
18893
12:17:18
市價
--
12.35
+1.10
5
18891
12:17:16
市價
--
12.35
+1.10
5
18886
12:17:09
市價
--
12.35
+1.10
1
18881
12:17:06
市價
--
12.35
+1.10
2
18880
12:16:58
市價
--
12.35
+1.10
1
18878
12:16:45
市價
--
12.35
+1.10
2
18877
12:16:43
市價
--
12.35
+1.10
2
18875
12:16:38
市價
--
12.35
+1.10
1
18873
12:16:19
市價
--
12.35
+1.10
4
18872
12:16:06
市價
--
12.35
+1.10
2
18868
12:16:03
市價
--
12.35
+1.10
1
18866
12:15:59
市價
--
12.35
+1.10
1
18865
12:15:53
市價
--
12.35
+1.10
30
18864
12:15:38
市價
--
12.35
+1.10
10
18834
12:15:35
市價
--
12.35
+1.10
1
18824
12:15:28
市價
--
12.35
+1.10
5
18823
12:15:26
市價
--
12.35
+1.10
5
18818
12:15:25
市價
--
12.35
+1.10
10
18813
12:15:25
市價
--
12.35
+1.10
10
18803
12:15:18
市價
--
12.35
+1.10
30
18793
12:14:56
市價
--
12.35
+1.10
3
18763
12:14:53
市價
--
12.35
+1.10
1
18760
12:14:13
市價
--
12.35
+1.10
1
18759
12:14:07
市價
--
12.35
+1.10
1
18758
12:14:07
市價
--
12.35
+1.10
2
18757
12:14:02
市價
--
12.35
+1.10
5
18755
12:13:54
市價
--
12.35
+1.10
5
18750
12:13:41
市價
--
12.35
+1.10
5
18745
12:13:36
市價
--
12.35
+1.10
1
18740
12:13:31
市價
--
12.35
+1.10
1
18739
12:12:49
市價
--
12.35
+1.10
6
18738
12:12:37
市價
--
12.35
+1.10
1
18732
12:12:32
市價
--
12.35
+1.10
90
18731
12:12:13
市價
--
12.35
+1.10
1
18641
12:12:05
市價
--
12.35
+1.10
2
18640
12:11:46
市價
--
12.35
+1.10
10
18638
12:11:43
市價
--
12.35
+1.10
2
18628
12:11:42
市價
--
12.35
+1.10
1
18626
12:11:29
市價
--
12.35
+1.10
3
18625
12:11:29
市價
--
12.35
+1.10
1
18622
12:11:04
市價
--
12.35
+1.10
5
18621
12:10:57
市價
--
12.35
+1.10
5
18616
12:10:57
市價
--
12.35
+1.10
1
18611
12:10:36
市價
--
12.35
+1.10
4
18610
12:10:36
市價
--
12.35
+1.10
10
18606
12:10:28
市價
--
12.35
+1.10
2
18596
12:10:26
市價
--
12.35
+1.10
2
18594
12:10:16
市價
--
12.35
+1.10
1
18592
12:09:56
市價
--
12.35
+1.10
1
18591
12:09:54
市價
--
12.35
+1.10
2
18590
12:09:32
市價
--
12.35
+1.10
90
18588
12:09:29
市價
--
12.35
+1.10
3
18498
12:09:14
市價
--
12.35
+1.10
1
18495
12:09:03
市價
--
12.35
+1.10
1
18494
12:08:41
市價
--
12.35
+1.10
3
18493
12:08:38
市價
--
12.35
+1.10
1
18490
12:08:27
市價
--
12.35
+1.10
1
18489
12:08:20
市價
--
12.35
+1.10
4
18488
12:07:54
市價
--
12.35
+1.10
10
18484
12:07:53
市價
--
12.35
+1.10
1
18474
12:07:44
市價
--
12.35
+1.10
40
18473
12:07:42
市價
--
12.35
+1.10
32
18433
12:07:33
市價
--
12.35
+1.10
5
18401
12:07:25
市價
--
12.35
+1.10
10
18396
12:07:25
市價
--
12.35
+1.10
1
18386
12:07:20
市價
--
12.35
+1.10
15
18385
12:07:16
市價
--
12.35
+1.10
1
18370
12:07:14
市價
--
12.35
+1.10
1
18369
12:07:11
市價
--
12.35
+1.10
1
18368
12:07:11
12.25
12.35
12.35
+1.10
336
18367
12:07:11
12.25
12.35
12.35
+1.10
499
18031
12:07:11
12.25
12.30
12.35
+1.10
441
17532
12:07:11
12.25
12.30
12.30
+1.05
58
17091
12:07:11
12.25
12.30
12.25
+1.00
1
17033
12:06:54
12.25
12.30
12.30
+1.05
10
17032
12:06:44
12.25
12.30
12.30
+1.05
2
17022
12:06:41
12.25
12.30
12.30
+1.05
1
17020
12:06:37
12.25
12.30
12.30
+1.05
3
17019
12:06:25
12.25
12.30
12.30
+1.05
1
17016
12:06:18
12.25
12.30
12.30
+1.05
2
17015
12:06:13
12.25
12.30
12.30
+1.05
1
17013
12:06:11
12.25
12.30
12.30
+1.05
1
17012
12:06:05
12.25
12.30
12.30
+1.05
2
17011
12:06:02
12.30
12.35
12.30
+1.05
2
17009
12:06:02
12.25
12.30
12.30
+1.05
3
17007
12:06:00
12.25
12.30
12.30
+1.05
1
17004
12:05:54
12.30
12.35
12.30
+1.05
18
17003
12:05:54
12.30
12.35
12.30
+1.05
10
16985
12:05:54
12.30
12.35
12.30
+1.05
10
16975
12:05:50
12.30
12.35
12.30
+1.05
4
16965
12:05:46
12.30
12.35
12.30
+1.05
10
16961
12:05:46
12.30
12.35
12.30
+1.05
17
16951
12:05:40
12.30
12.35
12.30
+1.05
1
16934
12:05:38
12.30
12.35
12.35
+1.10
5
16933
12:05:38
12.30
12.35
12.35
+1.10
1
16928
12:05:36
12.30
12.35
12.35
+1.10
1
16927
12:05:34
12.30
12.35
12.35
+1.10
3
16926
12:05:31
12.30
12.35
12.30
+1.05
1
16923
12:05:23
12.30
12.35
12.35
+1.10
3
16922
12:05:12
12.30
12.35
12.35
+1.10
3
16919
12:05:02
12.30
12.35
12.30
+1.05
1
16916
12:04:48
12.30
12.35
12.30
+1.05
10
16915
12:04:37
12.30
12.35
12.30
+1.05
1
16905
12:04:35
12.30
12.35
12.35
+1.10
3
16904
12:04:28
12.30
12.35
12.35
+1.10
1
16901
12:04:25
12.30
12.35
12.30
+1.05
10
16900
12:04:14
12.30
12.35
12.30
+1.05
1
16890
12:04:13
12.30
12.35
12.30
+1.05
4
16889
12:04:09
12.25
12.35
12.35
+1.10
1
16885
12:04:07
12.30
12.35
12.30
+1.05
3
16884
12:04:07
12.30
12.35
12.30
+1.05
15
16881
12:04:07
12.30
12.35
12.35
+1.10
1
16866
12:04:02
12.30
12.35
12.35
+1.10
1
16865
12:03:57
12.30
12.35
12.35
+1.10
1
16864
12:03:54
12.30
12.35
12.35
+1.10
2
16863
12:03:54
12.30
12.35
12.35
+1.10
1
16861
12:03:54
12.30
12.35
12.30
+1.05
1
16860
12:03:53
12.30
12.35
12.35
+1.10
1
16859
12:03:49
12.30
12.35
12.35
+1.10
1
16858
12:03:48
12.30
12.35
12.30
+1.05
1
16857
12:03:34
12.30
12.35
12.35
+1.10
1
16856
12:03:33
12.30
12.35
12.30
+1.05
15
16855
12:03:31
12.30
12.35
12.35
+1.10
6
16840
12:03:23
12.30
12.35
12.30
+1.05
5
16834
12:03:22
12.30
12.35
12.30
+1.05
7
16829
12:03:22
12.30
12.35
12.30
+1.05
10
16822
12:03:22
12.25
12.30
12.30
+1.05
71
16812
12:03:07
12.25
12.30
12.25
+1.00
1
16741
12:02:45
12.25
12.30
12.30
+1.05
1
16740
12:02:38
12.25
12.30
12.30
+1.05
1
16739
12:02:32
12.25
12.30
12.30
+1.05
1
16738
12:02:32
12.25
12.30
12.30
+1.05
1
16737
12:02:18
12.25
12.30
12.30
+1.05
1
16736
12:02:17
12.25
12.30
12.30
+1.05
3
16735
12:02:17
12.25
12.30
12.30
+1.05
20
16732
12:02:07
12.25
12.30
12.30
+1.05
1
16712
12:02:05
12.25
12.30
12.30
+1.05
5
16711
12:02:03
12.25
12.30
12.30
+1.05
1
16706
12:01:57
12.25
12.30
12.30
+1.05
10
16705
12:01:55
12.25
12.30
12.30
+1.05
10
16695
12:01:52
12.25
12.30
12.25
+1.00
2
16685
12:01:49
12.25
12.30
12.30
+1.05
3
16683
12:01:46
12.25
12.30
12.30
+1.05
10
16680
12:01:40
12.25
12.30
12.25
+1.00
1
16670
12:01:38
12.25
12.30
12.30
+1.05
10
16669
12:01:34
12.25
12.30
12.30
+1.05
1
16659
12:01:30
12.25
12.30
12.30
+1.05
1
16658
12:01:30
12.25
12.30
12.30
+1.05
5
16657
12:01:25
12.25
12.30
12.30
+1.05
2
16652
12:01:21
12.25
12.30
12.30
+1.05
4
16650
12:01:19
12.25
12.30
12.30
+1.05
1
16646
12:01:12
12.25
12.30
12.30
+1.05
5
16645
12:01:03
12.25
12.30
12.30
+1.05
1
16640
12:01:03
12.25
12.30
12.30
+1.05
1
16639
12:00:55
12.25
12.30
12.30
+1.05
11
16638
12:00:53
12.25
12.30
12.35
+1.10
164
16627
12:00:53
12.25
12.30
12.30
+1.05
86
16463
12:00:51
12.25
12.30
12.30
+1.05
5
16377
12:00:43
12.20
12.30
12.30
+1.05
3
16372
12:00:33
12.25
12.30
12.25
+1.00
10
16369
12:00:32
12.20
12.25
12.25
+1.00
40
16359
12:00:32
12.20
12.25
12.25
+1.00
10
16319
12:00:19
12.20
12.25
12.25
+1.00
2
16309
12:00:06
12.20
12.25
12.25
+1.00
2
16307
12:00:01
12.20
12.25
12.25
+1.00
5
16305
11:59:57
12.20
12.25
12.25
+1.00
2
16300
11:59:48
12.20
12.25
12.25
+1.00
5
16298
11:59:48
12.20
12.25
12.25
+1.00
1
16293
11:59:47
12.20
12.25
12.25
+1.00
10
16292
11:59:42
12.20
12.25
12.25
+1.00
3
16282
11:59:25
12.20
12.25
12.25
+1.00
1
16279
11:59:25
12.20
12.25
12.25
+1.00
3
16278
11:59:24
12.20
12.25
12.25
+1.00
1
16275
11:59:14
12.20
12.25
12.25
+1.00
1
16274
11:59:07
12.20
12.25
12.25
+1.00
1
16273
11:58:48
12.20
12.25
12.25
+1.00
10
16272
11:58:21
12.20
12.25
12.20
+0.95
1
16262
11:58:16
12.20
12.25
12.20
+0.95
4
16261
11:57:56
12.20
12.25
12.20
+0.95
1
16257
11:57:52
12.15
12.20
12.20
+0.95
5
16256
11:57:51
12.15
12.20
12.20
+0.95
5
16251
11:57:46
12.15
12.20
12.15
+0.90
5
16246
11:57:46
12.15
12.20
12.20
+0.95
1
16241
11:57:40
12.15
12.20
12.15
+0.90
2
16240
11:57:28
12.15
12.20
12.20
+0.95
3
16238
11:57:24
12.15
12.20
12.20
+0.95
4
16235
11:57:20
12.15
12.20
12.20
+0.95
18
16231
11:57:19
12.15
12.20
12.15
+0.90
1
16213
11:57:09
12.15
12.20
12.15
+0.90
10
16212
11:56:59
12.15
12.25
12.15
+0.90
10
16202
11:56:56
12.20
12.25
12.20
+0.95
1
16192
11:56:55
12.15
12.25
12.15
+0.90
1
16191
11:56:52
12.15
12.20
12.25
+1.00
1
16190
11:56:52
12.15
12.20
12.20
+0.95
3
16189
11:56:49
12.15
12.20
12.15
+0.90
10
16186
11:56:48
12.15
12.20
12.25
+1.00
2
16176
11:56:48
12.15
12.20
12.20
+0.95
18
16174
11:56:44
12.15
12.20
12.20
+0.95
2
16156
11:56:41
12.15
12.25
12.15
+0.90
1
16154
11:56:40
12.15
12.20
12.20
+0.95
1
16153
11:56:39
12.15
12.20
12.15
+0.90
10
16152
11:56:38
12.15
12.20
12.20
+0.95
10
16142
11:56:29
12.15
12.20
12.15
+0.90
1
16132
11:56:29
12.15
12.20
12.15
+0.90
10
16131
11:56:28
12.20
12.25
12.20
+0.95
1
16121
11:56:21
12.20
12.25
12.20
+0.95
5
16120
11:56:19
12.15
12.25
12.15
+0.90
10
16115
11:56:09
12.15
12.25
12.15
+0.90
10
16105
11:56:07
12.20
12.25
12.20
+0.95
1
16095
11:56:06
12.20
12.25
12.20
+0.95
1
16094
11:55:59
12.15
12.25
12.15
+0.90
10
16093
11:55:54
12.20
12.25
12.20
+0.95
1
16083
11:55:53
12.15
12.25
12.25
+1.00
3
16082
11:55:53
12.15
12.25
12.25
+1.00
10
16079
11:55:49
12.15
12.25
12.15
+0.90
10
16069
11:55:39
12.15
12.25
12.15
+0.90
10
16059
11:55:37
12.20
12.25
12.20
+0.95
2
16049
11:55:36
12.15
12.25
12.25
+1.00
3
16047
11:55:30
12.20
12.25
12.20
+0.95
1
16044
11:55:30
12.15
12.25
12.25
+1.00
1
16043
11:55:29
12.15
12.25
12.15
+0.90
10
16042
11:55:29
12.20
12.25
12.20
+0.95
1
16032
11:55:27
12.15
12.20
12.20
+0.95
3
16031
11:55:22
12.20
12.25
12.20
+0.95
1
16028
11:55:19
12.15
12.25
12.15
+0.90
10
16027
11:55:17
12.15
12.25
12.25
+1.00
3
16017
11:55:09
12.15
12.25
12.15
+0.90
10
16014
11:55:06
12.15
12.25
12.25
+1.00
2
16004
11:55:04
12.15
12.25
12.25
+1.00
5
16002
11:55:03
12.15
12.25
12.25
+1.00
10
15997
11:55:01
12.20
12.25
12.20
+0.95
2
15987
11:54:59
12.15
12.25
12.15
+0.90
10
15985
11:54:59
12.20
12.25
12.20
+0.95
1
15975
11:54:56
12.15
12.25
12.25
+1.00
2
15974
11:54:55
12.15
12.20
12.20
+0.95
5
15972
11:54:49
12.15
12.25
12.15
+0.90
10
15967
11:54:43
12.15
12.20
12.20
+0.95
1
15957
11:54:39
12.15
12.20
12.15
+0.90
10
15956
11:54:34
12.20
12.25
12.20
+0.95
10
15946
11:54:29
12.15
12.25
12.15
+0.90
10
15936
11:54:29
12.20
12.25
12.20
+0.95
5
15926
11:54:29
12.20
12.25
12.20
+0.95
4
15921
11:54:29
12.15
12.20
12.20
+0.95
1
15917
11:54:24
12.15
12.25
12.25
+1.00
7
15916
11:54:19
12.20
12.25
12.15
+0.90
5
15909
11:54:19
12.20
12.25
12.20
+0.95
5
15904
11:54:16
12.20
12.25
12.25
+1.00
5
15899
11:54:13
12.15
12.25
12.25
+1.00
20
15894
11:54:12
12.20
12.25
12.20
+0.95
1
15874
11:54:11
12.15
12.25
12.25
+1.00
1
15873
11:54:10
12.20
12.25
12.20
+0.95
1
15872
11:54:10
12.15
12.20
12.20
+0.95
1
15871
11:54:09
12.15
12.25
12.15
+0.90
10
15870
11:53:59
12.15
12.25
12.15
+0.90
10
15860
11:53:59
12.15
12.20
12.25
+1.00
45
15850
11:53:59
12.15
12.20
12.20
+0.95
5
15805
11:53:49
12.15
12.25
12.15
+0.90
10
15800
11:53:42
12.15
12.25
12.25
+1.00
2
15790
11:53:41
12.15
12.25
12.25
+1.00
2
15788
11:53:41
12.15
12.25
12.25
+1.00
1
15786
11:53:39
12.15
12.25
12.15
+0.90
10
15785
11:53:37
12.15
12.25
12.15
+0.90
1
15775
11:53:37
12.20
12.25
12.20
+0.95
1
15774
11:53:37
12.15
12.20
12.20
+0.95
24
15773
11:53:29
12.15
12.20
12.15
+0.90
10
15749
11:53:28
12.20
12.25
12.20
+0.95
5
15739
11:53:23
12.20
12.25
12.20
+0.95
9
15734
11:53:22
12.15
12.20
12.20
+0.95
1
15725
11:53:19
12.15
12.25
12.15
+0.90
10
15724
11:53:17
12.20
12.25
12.20
+0.95
5
15714
11:53:16
12.15
12.20
12.20
+0.95
5
15709
11:53:16
12.15
12.20
12.20
+0.95
1
15704
11:53:13
12.20
12.25
12.20
+0.95
2
15703
11:53:09
12.20
12.25
12.15
+0.90
6
15701
11:53:09
12.20
12.25
12.20
+0.95
4
15695
11:53:09
12.20
12.25
12.20
+0.95
1
15691
11:53:09
12.20
12.25
12.25
+1.00
10
15690
11:53:06
12.20
12.25
12.20
+0.95
1
15680
11:53:02
12.20
12.25
12.20
+0.95
1
15679
11:52:59
12.20
12.25
12.20
+0.95
10
15678
11:52:55
12.20
12.25
12.20
+0.95
5
15668
11:52:52
12.20
12.25
12.20
+0.95
1
15663
11:52:49
12.20
12.25
12.20
+0.95
10
15662
11:52:42
12.20
12.25
12.20
+0.95
1
15652
11:52:39
12.20
12.25
12.20
+0.95
10
15651
11:52:31
12.25
12.30
12.25
+1.00
5
15641
11:52:29
12.20
12.30
12.20
+0.95
10
15636
11:52:28
12.20
12.25
12.25
+1.00
10
15626
11:52:27
12.20
12.25
12.20
+0.95
3
15616
11:52:25
12.20
12.25
12.25
+1.00
15
15613
11:52:19
12.20
12.25
12.20
+0.95
10
15598
11:52:09
12.20
12.30
12.20
+0.95
10
15588
11:51:59
12.25
12.30
12.25
+1.00
1
15578
11:51:54
12.25
12.30
12.25
+1.00
2
15577
11:51:54
12.15
12.25
12.25
+1.00
5
15575
11:51:48
12.15
12.20
12.20
+0.95
5
15570
11:51:47
12.15
12.20
12.20
+0.95
53
15565
11:51:47
12.15
12.20
12.20
+0.95
15
15512
11:51:47
12.15
12.20
12.20
+0.95
3
15497
11:51:47
12.15
12.20
12.20
+0.95
15
15494
11:51:47
12.15
12.20
12.20
+0.95
15
15479
11:51:47
12.20
--
12.20
+0.95
25
15464
11:51:47
市價
--
12.20
+0.95
35
15439
11:51:47
市價
--
12.25
+1.00
44
15404
11:51:47
市價
--
12.30
+1.05
37
15360
11:51:47
市價
--
12.35
+1.10
257
15323
11:51:47
市價
--
12.35
+1.10
122
15066
11:51:47
市價
--
12.35
+1.10
499
14944
11:51:47
市價
--
12.35
+1.10
200
14445
11:51:45
市價
--
12.35
+1.10
20
14245
11:51:41
市價
--
12.35
+1.10
5
14225
11:51:40
市價
--
12.35
+1.10
8
14220
11:51:34
市價
--
12.35
+1.10
1
14212
11:51:23
市價
--
12.35
+1.10
10
14211
11:51:22
市價
--
12.35
+1.10
10
14201
11:51:21
市價
--
12.35
+1.10
5
14191
11:51:18
市價
--
12.35
+1.10
10
14186
11:51:10
市價
--
12.35
+1.10
6
14176
11:51:09
市價
--
12.35
+1.10
21
14170
11:51:06
市價
--
12.35
+1.10
5
14149
11:50:58
市價
--
12.35
+1.10
1
14144
11:50:57
市價
--
12.35
+1.10
2
14143
11:50:54
市價
--
12.35
+1.10
5
14141
11:50:52
市價
--
12.35
+1.10
25
14136
11:50:51
市價
--
12.35
+1.10
8
14111
11:50:50
市價
--
12.35
+1.10
1
14103
11:50:46
市價
--
12.35
+1.10
5
14102
11:50:43
市價
--
12.35
+1.10
10
14097
11:50:40
市價
--
12.35
+1.10
2
14087
11:50:35
市價
--
12.35
+1.10
2
14085
11:50:23
市價
--
12.35
+1.10
2
14083
11:50:21
市價
--
12.35
+1.10
2
14081
11:50:15
市價
--
12.35
+1.10
4
14079
11:50:14
市價
--
12.35
+1.10
2
14075
11:50:09
市價
--
12.35
+1.10
3
14073
11:50:07
市價
--
12.35
+1.10
1
14070
11:50:06
市價
--
12.35
+1.10
1
14069
11:50:01
市價
--
12.35
+1.10
5
14068
11:50:01
市價
--
12.35
+1.10
1
14063
11:49:58
市價
--
12.35
+1.10
2
14062
11:49:56
市價
--
12.35
+1.10
7
14060
11:49:52
市價
--
12.35
+1.10
1
14053
11:49:48
市價
--
12.35
+1.10
1
14052
11:49:46
市價
--
12.35
+1.10
5
14051
11:49:46
市價
--
12.35
+1.10
20
14046
11:49:42
市價
--
12.35
+1.10
19
14026
11:49:33
市價
--
12.35
+1.10
3
14007
11:49:31
市價
--
12.35
+1.10
20
14004
11:49:25
市價
--
12.35
+1.10
6
13984
11:49:23
市價
--
12.35
+1.10
3
13978
11:49:12
市價
--
12.35
+1.10
2
13975
11:49:12
市價
--
12.35
+1.10
2
13973
11:49:10
市價
--
12.35
+1.10
1
13971
11:49:10
市價
--
12.35
+1.10
10
13970
11:49:09
市價
--
12.35
+1.10
1
13960
11:49:08
市價
--
12.35
+1.10
5
13959
11:48:52
市價
--
12.35
+1.10
2
13954
11:48:51
市價
--
12.35
+1.10
1
13952
11:48:49
市價
--
12.35
+1.10
2
13951
11:48:45
市價
--
12.35
+1.10
5
13949
11:48:43
市價
--
12.35
+1.10
1
13944
11:48:40
市價
--
12.35
+1.10
3
13943
11:48:33
市價
--
12.35
+1.10
10
13940
11:48:33
市價
--
12.35
+1.10
4
13930
11:48:31
市價
--
12.35
+1.10
10
13926
11:48:16
市價
--
12.35
+1.10
3
13916
11:48:13
市價
--
12.35
+1.10
1
13913
11:48:05
市價
--
12.35
+1.10
2
13912
11:48:02
市價
--
12.35
+1.10
3
13910
11:48:01
市價
--
12.35
+1.10
1
13907
11:47:50
市價
--
12.35
+1.10
4
13906
11:47:50
市價
--
12.35
+1.10
1
13902
11:47:49
市價
--
12.35
+1.10
1
13901
11:47:48
市價
--
12.35
+1.10
15
13900
11:47:45
市價
--
12.35
+1.10
2
13885
11:47:44
市價
--
12.35
+1.10
13
13883
11:47:42
市價
--
12.35
+1.10
3
13870
11:47:40
市價
--
12.35
+1.10
1
13867
11:47:30
市價
--
12.35
+1.10
1
13866
11:47:29
市價
--
12.35
+1.10
1
13865
11:47:27
市價
--
12.35
+1.10
4
13864
11:47:26
市價
--
12.35
+1.10
1
13860
11:47:25
市價
--
12.35
+1.10
5
13859
11:47:22
市價
--
12.35
+1.10
50
13854
11:47:22
市價
--
12.35
+1.10
1
13804
11:47:20
市價
--
12.35
+1.10
1
13803
11:47:18
市價
--
12.35
+1.10
1
13802
11:47:18
市價
--
12.35
+1.10
10
13801
11:47:07
市價
--
12.35
+1.10
5
13791
11:47:05
市價
--
12.35
+1.10
10
13786
11:46:59
市價
--
12.35
+1.10
2
13776
11:46:58
市價
--
12.35
+1.10
4
13774
11:46:57
市價
--
12.35
+1.10
2
13770
11:46:55
市價
--
12.35
+1.10
10
13768
11:46:54
市價
--
12.35
+1.10
4
13758
11:46:53
市價
--
12.35
+1.10
1
13754
11:46:53
市價
--
12.35
+1.10
2
13753
11:46:49
市價
--
12.35
+1.10
1
13751
11:46:47
市價
--
12.35
+1.10
10
13750
11:46:47
市價
--
12.35
+1.10
1
13740
11:46:47
市價
--
12.35
+1.10
1
13739
11:46:46
市價
--
12.35
+1.10
3
13738
11:46:42
市價
--
12.35
+1.10
1
13735
11:46:39
市價
--
12.35
+1.10
4
13734
11:46:34
市價
--
12.35
+1.10
15
13730
11:46:22
市價
--
12.35
+1.10
3
13715
11:46:20
市價
--
12.35
+1.10
4
13712
11:46:20
市價
--
12.35
+1.10
2
13708
11:46:16
市價
--
12.35
+1.10
10
13706
11:46:13
市價
--
12.35
+1.10
1
13696
11:46:13
市價
--
12.35
+1.10
2
13695
11:46:12
市價
--
12.35
+1.10
4
13693
11:46:07
市價
--
12.35
+1.10
1
13689
11:46:06
市價
--
12.35
+1.10
5
13688
11:46:03
市價
--
12.35
+1.10
10
13683
11:46:03
市價
--
12.35
+1.10
2
13673
11:46:00
市價
--
12.35
+1.10
4
13671
11:45:59
市價
--
12.35
+1.10
5
13667
11:45:57
市價
--
12.35
+1.10
2
13662
11:45:52
市價
--
12.35
+1.10
1
13660
11:45:50
市價
--
12.35
+1.10
2
13659
11:45:50
市價
--
12.35
+1.10
1
13657
11:45:49
市價
--
12.35
+1.10
10
13656
11:45:49
市價
--
12.35
+1.10
1
13646
11:45:49
市價
--
12.35
+1.10
2
13645
11:45:45
市價
--
12.35
+1.10
40
13643
11:45:44
市價
--
12.35
+1.10
1
13603
11:45:43
市價
--
12.35
+1.10
4
13602
11:45:43
市價
--
12.35
+1.10
1
13598
11:45:43
市價
--
12.35
+1.10
5
13597
11:45:42
市價
--
12.35
+1.10
2
13592
11:45:40
市價
--
12.35
+1.10
5
13590
11:45:40
市價
--
12.35
+1.10
10
13585
11:45:40
市價
--
12.35
+1.10
1
13575
11:45:40
市價
--
12.35
+1.10
10
13574
11:45:40
12.30
12.35
12.35
+1.10
51
13564
11:45:40
12.30
12.35
12.35
+1.10
10
13513
11:45:39
12.30
12.35
12.35
+1.10
499
13503
11:45:39
12.30
12.35
12.35
+1.10
101
13004
11:45:39
12.30
12.35
12.35
+1.10
1
12903
11:45:39
12.30
12.35
12.35
+1.10
20
12902
11:45:38
12.30
12.35
12.35
+1.10
2
12882
11:45:38
12.30
12.35
12.30
+1.05
2
12880
11:45:37
12.30
12.35
12.35
+1.10
20
12878
11:45:36
12.30
12.35
12.30
+1.05
5
12858
11:45:36
12.30
12.35
12.35
+1.10
5
12853
11:45:35
12.30
12.35
12.35
+1.10
10
12848
11:45:34
12.30
12.35
12.35
+1.10
3
12838
11:45:33
12.30
12.35
12.35
+1.10
1
12835
11:45:29
12.25
12.35
12.35
+1.10
5
12834
11:45:25
12.25
12.35
12.35
+1.10
10
12829
11:45:25
12.25
12.35
12.35
+1.10
10
12819
11:45:22
12.25
12.35
12.35
+1.10
2
12809
11:45:21
12.30
12.35
12.30
+1.05
1
12807
11:45:20
12.25
12.35
12.35
+1.10
8
12806
11:45:20
12.30
12.35
12.30
+1.05
14
12798
11:45:18
12.30
12.35
12.35
+1.10
5
12784
11:45:18
12.30
12.35
12.35
+1.10
2
12779
11:45:16
12.25
12.35
12.35
+1.10
50
12777
11:45:14
12.25
12.35
12.35
+1.10
6
12727
11:45:14
12.25
12.35
12.35
+1.10
10
12721
11:45:11
12.30
12.35
12.30
+1.05
1
12711
11:45:11
12.30
12.35
12.30
+1.05
4
12710
11:45:10
12.25
12.35
12.35
+1.10
100
12706
11:45:09
12.25
12.35
12.35
+1.10
10
12606
11:45:08
12.30
12.35
12.30
+1.05
9
12596
11:45:08
12.30
12.35
12.30
+1.05
80
12587
11:45:08
12.25
12.30
12.30
+1.05
11
12507
11:45:08
12.25
12.30
12.30
+1.05
1
12496
11:45:07
12.25
12.35
12.35
+1.10
3
12495
11:45:07
12.25
12.35
12.35
+1.10
1
12492
11:45:07
12.25
12.30
12.30
+1.05
8
12491
11:45:07
12.25
12.30
12.30
+1.05
1
12483
11:45:07
12.25
12.30
12.30
+1.05
1
12482
11:45:07
12.25
12.35
12.35
+1.10
30
12481
11:45:07
12.25
12.35
12.35
+1.10
243
12451
11:45:07
12.25
12.30
12.35
+1.10
5
12208
11:45:07
12.25
12.30
12.30
+1.05
10
12203
11:45:07
12.25
12.35
12.35
+1.10
9
12193
11:45:07
12.25
12.35
12.35
+1.10
129
12184
11:45:07
12.25
12.35
12.35
+1.10
10
12055
11:45:05
12.25
12.30
12.30
+1.05
5
12045
11:45:04
12.25
12.30
12.30
+1.05
20
12040
11:45:02
12.25
12.30
12.30
+1.05
4
12020
11:45:02
12.25
12.30
12.30
+1.05
5
12016
11:45:02
12.25
12.30
12.30
+1.05
2
12011
11:45:01
12.25
12.30
12.30
+1.05
5
12009
11:45:01
12.25
12.30
12.30
+1.05
1
12004
11:45:01
12.25
12.30
12.30
+1.05
5
12003
11:45:00
12.25
12.30
12.30
+1.05
20
11998
11:44:59
12.25
12.30
12.30
+1.05
10
11978
11:44:56
12.25
12.30
12.30
+1.05
30
11968
11:44:55
12.25
12.30
12.30
+1.05
2
11938
11:44:54
12.25
12.30
12.30
+1.05
10
11936
11:44:53
12.25
12.30
12.30
+1.05
5
11926
11:44:53
12.25
12.30
12.25
+1.00
1
11921
11:44:52
12.25
12.30
12.30
+1.05
10
11920
11:44:51
12.25
12.30
12.30
+1.05
50
11910
11:44:51
12.25
12.30
12.30
+1.05
150
11860
11:44:42
12.25
12.30
12.30
+1.05
2
11710
11:44:42
12.25
12.30
12.30
+1.05
1
11708
11:44:38
12.25
12.30
12.30
+1.05
4
11707
11:44:34
12.25
12.30
12.30
+1.05
1
11703
11:44:32
12.25
12.30
12.30
+1.05
15
11702
11:44:32
12.25
12.30
12.30
+1.05
20
11687
11:44:30
12.25
12.30
12.30
+1.05
2
11667
11:44:30
12.25
12.30
12.30
+1.05
10
11665
11:44:29
12.25
12.30
12.30
+1.05
20
11655
11:44:28
12.25
12.30
12.30
+1.05
5
11635
11:44:27
12.25
12.30
12.30
+1.05
5
11630
11:44:24
12.25
12.30
12.30
+1.05
20
11625
11:44:18
12.25
12.30
12.30
+1.05
3
11605
11:44:18
12.20
12.25
12.25
+1.00
16
11602
11:44:18
12.20
12.25
12.25
+1.00
2
11586
11:44:12
12.20
12.25
12.25
+1.00
2
11584
11:44:12
12.20
12.25
12.25
+1.00
5
11582
11:44:12
12.20
12.25
12.25
+1.00
5
11577
11:44:09
12.20
12.25
12.25
+1.00
1
11572
11:44:06
12.20
12.25
12.25
+1.00
5
11571
11:44:05
12.20
12.25
12.25
+1.00
10
11566
11:44:02
12.20
12.25
12.25
+1.00
1
11556
11:44:00
12.20
12.25
12.25
+1.00
1
11555
11:43:57
12.20
12.25
12.25
+1.00
5
11554
11:43:53
12.25
12.30
12.25
+1.00
1
11549
11:43:52
12.20
12.25
12.25
+1.00
2
11548
11:43:51
12.20
12.25
12.25
+1.00
1
11546
11:43:47
12.20
12.25
12.25
+1.00
13
11545
11:43:46
12.20
12.25
12.25
+1.00
1
11532
11:43:38
12.20
12.25
12.25
+1.00
2
11531
11:43:36
12.25
12.30
12.25
+1.00
5
11529
11:43:33
12.25
12.30
12.25
+1.00
9
11524
11:43:29
12.25
12.30
12.30
+1.05
6
11515
11:43:19
12.20
12.30
12.30
+1.05
19
11509
11:43:18
12.25
12.30
12.25
+1.00
4
11490
11:43:18
12.20
12.25
12.25
+1.00
1
11486
11:43:16
12.20
12.30
12.30
+1.05
148
11485
11:43:16
12.25
12.30
12.25
+1.00
4
11337
11:43:16
12.20
12.25
12.25
+1.00
26
11333
11:43:13
12.20
12.25
12.25
+1.00
5
11307
11:43:10
12.20
12.25
12.25
+1.00
2
11302
11:43:07
12.20
12.25
12.20
+0.95
6
11300
11:43:04
12.20
12.25
12.25
+1.00
2
11294
11:43:03
12.20
12.25
12.25
+1.00
8
11292
11:43:01
12.20
12.25
12.25
+1.00
1
11284
11:42:58
12.20
12.25
12.25
+1.00
10
11283
11:42:48
12.20
12.30
12.30
+1.05
4
11273
11:42:48
12.20
12.25
12.30
+1.05
7
11269
11:42:48
12.20
12.25
12.25
+1.00
43
11262
11:42:48
12.20
12.25
12.25
+1.00
1
11219
11:42:47
12.20
12.25
12.25
+1.00
1
11218
11:42:41
12.20
12.25
12.25
+1.00
1
11217
11:42:40
12.20
12.25
12.25
+1.00
6
11216
11:42:39
12.20
12.25
12.25
+1.00
1
11210
11:42:36
12.20
12.25
12.25
+1.00
1
11209
11:42:30
12.20
12.25
12.25
+1.00
5
11208
11:42:26
12.20
12.25
12.25
+1.00
2
11203
11:42:23
12.20
12.25
12.25
+1.00
1
11201
11:42:22
12.20
12.25
12.25
+1.00
4
11200
11:42:14
12.20
12.25
12.25
+1.00
2
11196
11:42:11
12.20
12.25
12.25
+1.00
1
11194
11:42:09
12.20
12.25
12.25
+1.00
4
11193
11:42:06
12.20
12.25
12.25
+1.00
2
11189
11:42:02
12.20
12.25
12.25
+1.00
3
11187
11:41:59
12.20
12.25
12.25
+1.00
5
11184
11:41:58
12.20
12.25
12.25
+1.00
1
11179
11:41:57
12.20
12.25
12.25
+1.00
1
11178
11:41:53
12.25
12.30
12.25
+1.00
27
11177
11:41:53
12.25
12.30
12.25
+1.00
10
11150
11:41:53
12.20
12.25
12.25
+1.00
93
11140
11:41:45
12.20
12.25
12.25
+1.00
6
11047
11:41:41
12.20
12.25
12.25
+1.00
1
11041
11:41:27
12.20
12.25
12.25
+1.00
10
11040
11:41:24
12.20
12.25
12.25
+1.00
2
11030
11:41:21
12.20
12.25
12.25
+1.00
5
11028
11:41:15
12.20
12.25
12.25
+1.00
1
11023
11:41:12
12.20
12.25
12.25
+1.00
10
11022
11:40:38
12.20
12.25
12.25
+1.00
10
11012
11:40:36
12.20
12.25
12.25
+1.00
5
11002
11:40:32
12.20
12.25
12.25
+1.00
10
10997
11:40:25
12.20
12.25
12.20
+0.95
2
10987
11:40:22
12.20
12.25
12.25
+1.00
10
10985
11:40:20
12.15
12.25
12.25
+1.00
1
10975
11:40:13
12.15
12.25
12.25
+1.00
10
10974
11:40:04
12.15
12.20
12.20
+0.95
100
10964
11:39:52
12.15
12.20
12.20
+0.95
5
10864
11:39:48
12.20
12.25
12.20
+0.95
16
10859
11:39:37
12.20
12.25
12.20
+0.95
2
10843
11:39:37
12.15
12.20
12.20
+0.95
14
10841
11:39:33
12.15
12.25
12.25
+1.00
5
10827
11:39:29
12.15
12.20
12.20
+0.95
1
10822
11:39:27
12.15
12.20
12.20
+0.95
8
10821
11:39:23
12.15
12.20
12.20
+0.95
1
10813
11:39:22
12.20
12.25
12.20
+0.95
14
10812
11:39:20
12.20
12.25
12.25
+1.00
1
10798
11:39:19
12.20
12.25
12.20
+0.95
5
10797
11:39:11
12.20
12.25
12.20
+0.95
4
10792
11:39:08
12.20
12.25
12.20
+0.95
1
10788
11:39:03
12.20
12.25
12.20
+0.95
50
10787
11:38:51
12.20
12.25
12.25
+1.00
3
10737
11:38:48
12.20
12.25
12.25
+1.00
5
10734
11:38:46
12.20
12.25
12.25
+1.00
1
10729
11:38:37
12.20
12.25
12.25
+1.00
3
10728
11:38:29
12.20
12.25
12.25
+1.00
1
10725
11:37:58
12.20
12.25
12.20
+0.95
6
10724
11:37:36
12.15
12.20
12.20
+0.95
47
10718
11:37:31
12.15
12.20
12.20
+0.95
10
10671
11:37:28
12.15
12.20
12.15
+0.90
4
10661
11:37:24
12.15
12.20
12.20
+0.95
20
10657
11:37:24
12.15
12.20
12.20
+0.95
1
10637
11:37:18
12.15
12.20
12.20
+0.95
10
10636
11:36:55
12.15
12.20
12.15
+0.90
6
10626
11:36:43
12.15
12.20
12.20
+0.95
10
10620
11:36:35
12.15
12.20
12.15
+0.90
2
10610
11:36:34
12.15
12.20
12.20
+0.95
5
10608
11:36:22
12.20
12.25
12.20
+0.95
4
10603
11:36:20
12.20
12.25
12.25
+1.00
3
10599
11:36:20
12.20
12.25
12.20
+0.95
10
10596
11:36:17
12.20
12.25
12.25
+1.00
1
10586
11:36:16
12.20
12.25
12.20
+0.95
1
10585
11:36:08
12.20
12.25
12.20
+0.95
1
10584
11:36:06
12.20
12.25
12.20
+0.95
1
10583
11:36:02
12.20
12.25
12.20
+0.95
2
10582
11:36:01
12.20
12.25
12.20
+0.95
3
10580
11:36:00
12.20
12.25
12.25
+1.00
3
10577
11:35:55
12.20
12.25
12.20
+0.95
2
10574
11:35:47
12.20
12.25
12.20
+0.95
5
10572
11:35:39
12.20
12.25
12.25
+1.00
2
10567
11:35:37
12.20
12.25
12.20
+0.95
6
10565
11:35:37
12.20
12.25
12.25
+1.00
1
10559
11:35:33
12.20
12.25
12.25
+1.00
54
10558
11:35:32
12.20
12.25
12.20
+0.95
1
10504
11:35:32
12.20
12.25
12.25
+1.00
1
10503
11:35:32
12.15
12.20
12.20
+0.95
30
10502
11:35:32
12.15
12.20
12.20
+0.95
2
10472
11:35:30
12.15
12.20
12.20
+0.95
40
10470
11:35:27
12.15
12.20
12.20
+0.95
2
10430
11:35:24
12.15
12.20
12.20
+0.95
1
10428
11:35:22
12.15
12.20
12.20
+0.95
2
10427
11:35:19
12.15
12.20
12.20
+0.95
1
10425
11:35:14
12.15
12.20
12.15
+0.90
3
10424
11:35:11
12.15
12.20
12.15
+0.90
20
10421
11:35:08
12.15
12.20
12.15
+0.90
1
10401
11:35:01
12.15
12.20
12.15
+0.90
1
10400
11:34:44
12.15
12.20
12.15
+0.90
10
10399
11:34:36
12.15
12.20
12.20
+0.95
1
10389
11:34:24
12.15
12.20
12.20
+0.95
1
10388
11:34:22
12.15
12.20
12.15
+0.90
10
10387
11:34:15
12.15
12.20
12.20
+0.95
2
10377
11:34:11
12.15
12.20
12.20
+0.95
1
10375
11:34:03
12.15
12.20
12.20
+0.95
1
10374
11:33:58
12.15
12.20
12.20
+0.95
2
10373
11:33:57
12.15
12.20
12.20
+0.95
5
10371
11:33:45
12.15
12.20
12.20
+0.95
1
10366
11:33:38
12.15
12.20
12.20
+0.95
20
10365
11:33:08
12.10
12.20
12.20
+0.95
4
10345
11:32:38
12.10
12.20
12.20
+0.95
5
10341
11:32:31
12.15
12.20
12.15
+0.90
3
10336
11:32:31
12.15
12.20
12.15
+0.90
1
10333
11:32:27
12.15
12.20
12.15
+0.90
5
10332
11:32:21
12.15
12.20
12.15
+0.90
1
10327
11:32:21
12.15
12.20
12.15
+0.90
1
10326
11:32:21
12.15
12.20
12.15
+0.90
8
10325
11:32:06
12.15
12.20
12.15
+0.90
2
10317
11:32:01
12.15
12.20
12.15
+0.90
6
10315
11:31:46
12.15
12.20
12.20
+0.95
1
10309
11:31:43
12.15
12.20
12.15
+0.90
39
10308
11:31:43
12.10
12.15
12.15
+0.90
36
10269
11:31:26
12.10
12.15
12.10
+0.85
2
10233
11:31:22
12.10
12.15
12.15
+0.90
1
10231
11:30:21
12.15
12.20
12.15
+0.90
15
10230
11:30:21
12.15
12.20
12.15
+0.90
30
10215
11:30:18
12.15
12.20
12.15
+0.90
5
10185
11:30:00
12.15
12.20
12.20
+0.95
1
10180
11:29:57
12.15
12.20
12.20
+0.95
2
10179
11:29:53
12.15
12.20
12.20
+0.95
1
10177
11:29:51
12.15
12.20
12.15
+0.90
5
10176
11:29:45
12.15
12.20
12.20
+0.95
2
10171
11:29:45
12.15
12.20
12.15
+0.90
4
10169
11:29:45
12.15
12.20
12.15
+0.90
1
10165
11:29:39
12.15
12.20
12.20
+0.95
2
10164
11:29:32
12.15
12.20
12.15
+0.90
1
10162
11:28:45
12.15
12.20
12.15
+0.90
1
10161
11:28:37
12.15
12.20
12.20
+0.95
5
10160
11:28:37
12.15
12.20
12.20
+0.95
5
10155
11:28:35
12.15
12.20
12.20
+0.95
5
10150
11:28:32
12.15
12.20
12.20
+0.95
2
10145
11:28:30
12.15
12.20
12.20
+0.95
5
10143
11:28:26
12.15
12.20
12.20
+0.95
5
10138
11:28:13
12.15
12.20
12.20
+0.95
2
10133
11:28:04
12.15
12.20
12.20
+0.95
1
10131
11:28:03
12.15
12.20
12.20
+0.95
1
10130
11:27:58
12.15
12.20
12.20
+0.95
1
10129
11:27:58
12.15
12.20
12.20
+0.95
1
10128
11:27:48
12.15
12.20
12.20
+0.95
1
10127
11:27:45
12.15
12.20
12.20
+0.95
5
10126
11:27:42
12.15
12.20
12.20
+0.95
10
10121
11:27:31
12.15
12.20
12.20
+0.95
10
10111
11:27:26
12.15
12.20
12.20
+0.95
20
10101
11:27:23
12.15
12.20
12.20
+0.95
3
10081
11:27:12
12.15
12.20
12.20
+0.95
10
10078
11:27:07
12.15
12.20
12.20
+0.95
1
10068
11:27:06
12.15
12.20
12.20
+0.95
1
10067
11:27:04
12.15
12.20
12.20
+0.95
10
10066
11:27:01
12.15
12.20
12.20
+0.95
2
10056
11:26:56
12.15
12.20
12.15
+0.90
15
10054
11:26:39
12.15
12.20
12.20
+0.95
1
10039
11:26:24
12.15
12.20
12.20
+0.95
3
10038
11:26:10
12.15
12.20
12.20
+0.95
1
10035
11:26:08
12.15
12.20
12.15
+0.90
5
10034
11:26:03
12.15
12.20
12.20
+0.95
1
10029
11:25:33
12.15
12.20
12.20
+0.95
1
10028
11:25:24
12.15
12.20
12.15
+0.90
2
10027
11:25:15
12.15
12.20
12.20
+0.95
1
10025
11:25:11
12.15
12.20
12.15
+0.90
4
10024
11:25:10
12.10
12.15
12.15
+0.90
20
10020
11:25:09
12.10
12.15
12.15
+0.90
1
10000
11:25:08
12.10
12.15
12.15
+0.90
1
9999
11:25:00
12.10
12.15
12.15
+0.90
1
9998
11:24:56
12.10
12.15
12.15
+0.90
1
9997
11:24:45
12.10
12.15
12.15
+0.90
1
9996
11:24:44
12.10
12.15
12.15
+0.90
1
9995
11:24:41
12.10
12.15
12.10
+0.85
3
9994
11:24:32
12.10
12.15
12.15
+0.90
1
9991
11:24:27
12.10
12.15
12.10
+0.85
1
9990
11:24:13
12.05
12.10
12.10
+0.85
2
9989
11:24:09
12.10
12.15
12.10
+0.85
2
9987
11:24:09
12.05
12.10
12.10
+0.85
1
9985
11:24:08
12.05
12.10
12.10
+0.85
31
9984
11:24:08
12.05
12.10
12.10
+0.85
10
9953
11:23:56
12.10
12.15
12.10
+0.85
24
9943
11:23:56
12.10
12.15
12.10
+0.85
1
9919
11:23:53
12.10
12.15
12.10
+0.85
20
9918
11:23:51
12.10
12.15
12.10
+0.85
5
9898
11:23:38
12.10
12.15
12.10
+0.85
1
9893
11:23:27
12.10
12.15
12.10
+0.85
1
9892
11:23:21
12.10
12.15
12.10
+0.85
5
9891
11:23:16
12.10
12.15
12.10
+0.85
3
9886
11:22:52
12.10
12.15
12.10
+0.85
1
9883
11:22:43
12.10
12.15
12.15
+0.90
2
9882
11:22:42
12.10
12.15
12.15
+0.90
5
9880
11:22:41
12.10
12.15
12.15
+0.90
12
9875
11:22:30
12.10
12.15
12.15
+0.90
10
9863
11:22:29
12.10
12.15
12.10
+0.85
3
9853
11:22:26
12.10
12.15
12.10
+0.85
1
9850
11:22:20
12.10
12.15
12.10
+0.85
1
9849
11:22:19
12.10
12.15
12.10
+0.85
1
9848
11:22:15
12.10
12.15
12.10
+0.85
10
9847
11:22:13
12.10
12.15
12.10
+0.85
1
9837
11:22:08
12.10
12.15
12.10
+0.85
10
9836
11:21:51
12.15
12.20
12.15
+0.90
38
9826
11:21:46
12.15
12.20
12.20
+0.95
1
9788
11:21:45
12.15
12.20
12.20
+0.95
1
9787
11:21:37
12.15
12.20
12.20
+0.95
2
9786
11:21:19
12.15
12.20
12.15
+0.90
1
9784
11:21:13
12.15
12.20
12.20
+0.95
5
9783
11:21:09
12.15
12.20
12.20
+0.95
1
9778
11:20:59
12.15
12.20
12.20
+0.95
10
9777
11:20:49
12.15
12.20
12.20
+0.95
1
9767
11:20:48
12.15
12.20
12.20
+0.95
1
9766
11:20:48
12.15
12.20
12.20
+0.95
1
9765
11:20:46
12.15
12.20
12.20
+0.95
5
9764
11:20:44
12.15
12.20
12.20
+0.95
50
9759
11:20:30
12.15
12.20
12.20
+0.95
1
9709
11:20:11
12.10
12.15
12.15
+0.90
69
9708
11:20:11
12.10
12.15
12.15
+0.90
20
9639
11:20:07
12.10
12.15
12.15
+0.90
5
9619
11:20:06
12.10
12.15
12.15
+0.90
1
9614
11:20:05
12.10
12.15
12.15
+0.90
1
9613
11:20:01
12.10
12.15
12.15
+0.90
1
9612
11:19:50
12.05
12.15
12.15
+0.90
5
9611
11:19:50
12.05
12.10
12.10
+0.85
4
9606
11:19:50
12.05
12.10
12.10
+0.85
5
9602
11:19:49
12.05
12.10
12.10
+0.85
1
9597
11:19:46
12.05
12.10
12.10
+0.85
2
9596
11:19:46
12.05
12.10
12.10
+0.85
10
9594
11:19:44
12.05
12.10
12.10
+0.85
2
9584
11:19:42
12.05
12.10
12.10
+0.85
5
9582
11:19:37
12.10
12.15
12.10
+0.85
36
9577
11:19:16
12.05
12.10
12.10
+0.85
9
9541
11:19:02
12.05
12.10
12.05
+0.80
10
9532
11:19:02
12.05
12.10
12.10
+0.85
5
9522
11:18:54
12.10
12.15
12.10
+0.85
1
9517
11:18:38
12.05
12.10
12.15
+0.90
1
9516
11:18:38
12.05
12.10
12.10
+0.85
4
9515
11:18:32
12.05
12.15
12.15
+0.90
1
9511
11:18:29
12.10
12.15
12.10
+0.85
1
9510
11:18:29
12.10
12.15
12.10
+0.85
5
9509
11:18:29
12.10
12.15
12.10
+0.85
1
9504
11:18:28
12.10
12.15
12.10
+0.85
1
9503
11:18:15
12.10
12.15
12.15
+0.90
5
9502
11:18:12
12.10
12.15
12.15
+0.90
1
9497
11:18:09
12.10
12.15
12.10
+0.85
1
9496
11:18:09
12.10
12.15
12.10
+0.85
18
9495
11:18:09
12.10
12.15
12.10
+0.85
34
9477
11:17:48
12.10
12.15
12.15
+0.90
10
9443
11:17:38
12.10
12.15
12.15
+0.90
1
9433
11:17:37
12.10
12.15
12.15
+0.90
2
9432
11:17:15
12.10
12.15
12.15
+0.90
1
9430
11:16:54
12.05
12.15
12.05
+0.80
3
9429
11:16:51
12.10
12.15
12.10
+0.85
2
9426
11:16:46
12.05
12.10
12.10
+0.85
1
9424
11:16:30
12.05
12.10
12.10
+0.85
1
9423
11:16:29
12.05
12.10
12.10
+0.85
2
9422
11:16:28
12.10
12.15
12.10
+0.85
43
9420
11:16:07
12.10
12.15
12.15
+0.90
1
9377
11:15:59
12.15
12.20
12.15
+0.90
1
9376
11:15:59
12.10
12.15
12.15
+0.90
9
9375
11:15:45
12.10
12.15
12.15
+0.90
1
9366
11:15:40
12.10
12.15
12.15
+0.90
1
9365
11:15:28
12.10
12.15
12.15
+0.90
1
9364
11:15:17
12.10
12.15
12.15
+0.90
1
9363
11:15:14
12.15
12.20
12.15
+0.90
1
9362
11:15:14
12.10
12.15
12.15
+0.90
9
9361
11:15:09
12.10
12.15
12.15
+0.90
1
9352
11:15:08
12.10
12.15
12.15
+0.90
1
9351
11:14:49
12.10
12.20
12.20
+0.95
1
9350
11:14:40
12.10
12.20
12.20
+0.95
8
9349
11:14:37
12.15
12.20
12.15
+0.90
34
9341
11:14:37
12.15
12.20
12.20
+0.95
10
9307
11:14:33
12.15
12.20
12.20
+0.95
1
9297
11:14:31
12.15
12.20
12.20
+0.95
5
9296
11:14:30
12.15
12.20
12.20
+0.95
25
9291
11:14:15
12.15
12.20
12.20
+0.95
1
9266
11:14:06
12.15
12.20
12.20
+0.95
2
9265
11:14:05
12.15
12.20
12.15
+0.90
4
9263
11:14:05
12.15
12.20
12.20
+0.95
5
9259
11:13:44
12.15
12.20
12.15
+0.90
3
9254
11:13:43
12.15
12.20
12.15
+0.90
6
9251
11:13:41
12.15
12.20
12.20
+0.95
3
9245
11:13:40
12.15
12.20
12.15
+0.90
1
9242
11:13:38
12.15
12.20
12.20
+0.95
5
9241
11:13:38
12.10
12.15
12.15
+0.90
7
9236
11:13:32
12.10
12.15
12.15
+0.90
2
9229
11:13:31
12.15
12.20
12.15
+0.90
3
9227
11:13:31
12.10
12.15
12.15
+0.90
17
9224
11:13:30
12.10
12.15
12.15
+0.90
10
9207
11:13:27
12.10
12.15
12.15
+0.90
5
9197
11:13:24
12.10
12.15
12.15
+0.90
1
9192
11:13:24
12.10
12.15
12.15
+0.90
3
9191
11:13:23
12.10
12.15
12.15
+0.90
3
9188
11:13:22
12.10
12.15
12.15
+0.90
1
9185
11:13:22
12.10
12.15
12.15
+0.90
3
9184
11:13:21
12.10
12.15
12.15
+0.90
1
9181
11:13:18
12.10
12.15
12.15
+0.90
3
9180
11:13:17
12.10
12.15
12.15
+0.90
60
9177
11:13:11
12.10
12.15
12.15
+0.90
1
9117
11:13:09
12.10
12.15
12.15
+0.90
2
9116
11:13:05
12.10
12.15
12.15
+0.90
4
9114
11:12:49
12.10
12.15
12.15
+0.90
1
9110
11:12:41
12.10
12.15
12.15
+0.90
2
9109
11:12:35
12.10
12.15
12.15
+0.90
2
9107
11:12:29
12.10
12.15
12.15
+0.90
1
9105
11:12:22
12.10
12.15
12.15
+0.90
1
9104
11:12:21
12.10
12.15
12.15
+0.90
5
9103
11:12:21
12.10
12.15
12.15
+0.90
2
9098
11:12:20
12.10
12.15
12.10
+0.85
22
9096
11:12:20
12.10
12.15
12.15
+0.90
50
9074
11:12:18
12.10
12.15
12.15
+0.90
6
9024
11:12:17
12.10
12.15
12.15
+0.90
1
9018
11:12:12
12.10
12.15
12.15
+0.90
5
9017
11:12:09
12.10
12.15
12.15
+0.90
15
9012
11:12:07
12.10
12.15
12.15
+0.90
5
8997
11:12:05
12.10
12.15
12.15
+0.90
1
8992
11:12:01
12.10
12.15
12.15
+0.90
5
8991
11:11:59
12.10
12.15
12.15
+0.90
3
8986
11:11:54
12.10
12.15
12.15
+0.90
2
8983
11:11:44
12.10
12.15
12.10
+0.85
4
8981
11:11:40
12.05
12.10
12.10
+0.85
178
8977
11:11:31
12.05
12.10
12.10
+0.85
50
8799
11:11:14
12.05
12.10
12.10
+0.85
1
8749
11:11:00
12.05
12.10
12.05
+0.80
4
8748
11:10:25
12.05
12.10
12.05
+0.80
1
8744
11:10:18
12.05
12.10
12.10
+0.85
10
8743
11:10:09
12.05
12.10
12.05
+0.80
7
8733
11:10:09
12.00
12.05
12.05
+0.80
13
8726
11:10:09
12.00
12.05
12.05
+0.80
1
8713
11:10:06
12.00
12.05
12.05
+0.80
20
8712
11:10:02
12.00
12.05
12.05
+0.80
5
8692
11:10:01
12.00
12.05
12.05
+0.80
1
8687
11:09:58
12.00
12.05
12.05
+0.80
20
8686
11:09:40
12.00
12.05
12.05
+0.80
20
8666
11:09:21
12.00
12.05
12.05
+0.80
1
8646
11:09:13
12.00
12.05
12.00
+0.75
1
8645
11:08:52
12.00
12.05
12.05
+0.80
1
8644
11:08:50
12.00
12.05
12.00
+0.75
2
8643
11:08:15
12.05
12.10
12.05
+0.80
1
8641
11:08:11
12.05
12.10
12.10
+0.85
1
8640
11:08:04
12.05
12.10
12.05
+0.80
1
8639
11:08:03
12.00
12.05
12.05
+0.80
6
8638
11:07:58
12.00
12.05
12.05
+0.80
5
8632
11:07:56
12.00
12.05
12.05
+0.80
12
8627
11:07:42
12.00
12.05
12.05
+0.80
4
8615
11:07:31
12.00
12.05
12.05
+0.80
10
8611
11:07:29
12.00
12.05
12.05
+0.80
10
8601
11:07:28
12.00
12.05
12.00
+0.75
2
8591
11:07:27
12.00
12.05
12.05
+0.80
1
8589
11:06:11
12.00
12.05
12.05
+0.80
5
8588
11:05:56
12.00
12.05
12.00
+0.75
2
8583
11:05:39
12.00
12.05
12.00
+0.75
1
8581
11:05:24
12.00
12.05
12.00
+0.75
1
8580
11:05:16
12.00
12.05
12.05
+0.80
4
8579
11:05:13
12.00
12.05
12.05
+0.80
1
8575
11:05:02
12.00
12.05
12.05
+0.80
25
8574
11:04:49
12.00
12.05
12.00
+0.75
1
8549
11:04:42
12.00
12.05
12.00
+0.75
1
8548
11:04:32
12.00
12.05
12.05
+0.80
1
8547
11:04:27
12.00
12.05
12.05
+0.80
5
8546
11:04:15
12.05
12.10
12.05
+0.80
1
8541
11:04:14
12.05
12.10
12.05
+0.80
1
8540
11:04:13
12.00
12.05
12.05
+0.80
10
8539
11:04:10
12.05
12.10
12.05
+0.80
5
8529
11:04:10
12.05
12.10
12.05
+0.80
2
8524
11:04:09
12.05
12.10
12.05
+0.80
4
8522
11:03:33
12.05
12.10
12.05
+0.80
4
8518
11:03:24
12.05
12.10
12.05
+0.80
1
8514
11:03:17
12.05
12.10
12.10
+0.85
3
8513
11:03:14
12.05
12.10
12.05
+0.80
1
8510
11:03:13
12.05
12.10
12.05
+0.80
1
8509
11:03:05
12.05
12.10
12.05
+0.80
1
8508
11:03:03
12.05
12.10
12.05
+0.80
12
8507
11:03:03
12.05
12.10
12.05
+0.80
1
8495
11:03:01
12.05
12.10
12.10
+0.85
25
8494
11:01:43
12.05
12.10
12.10
+0.85
5
8469
11:01:41
12.00
12.05
12.05
+0.80
1
8464
11:01:37
12.00
12.05
12.10
+0.85
9
8463
11:01:37
12.00
12.05
12.05
+0.80
1
8454
11:01:34
12.05
12.10
12.05
+0.80
1
8453
11:01:25
12.00
12.05
12.05
+0.80
4
8452
11:01:25
12.05
12.10
12.05
+0.80
16
8448
11:01:23
12.05
12.10
12.10
+0.85
10
8432
11:01:20
12.05
12.10
12.10
+0.85
10
8422
11:01:08
12.00
12.05
12.10
+0.85
2
8412
11:01:08
12.00
12.05
12.05
+0.80
1
8410
11:01:05
12.00
12.10
12.10
+0.85
20
8409
11:01:04
12.05
12.10
12.05
+0.80
4
8389
11:01:04
12.00
12.05
12.05
+0.80
1
8385
11:01:03
12.00
12.05
12.05
+0.80
3
8384
11:01:03
12.00
12.05
12.05
+0.80
1
8381
11:01:00
12.00
12.05
12.05
+0.80
30
8380
11:00:54
12.00
12.05
12.05
+0.80
35
8350
11:00:25
12.00
12.05
12.05
+0.80
1
8315
11:00:25
12.00
12.05
12.05
+0.80
10
8314
11:00:21
12.00
12.05
12.05
+0.80
10
8304
11:00:05
12.00
12.05
12.05
+0.80
1
8294
10:59:50
12.00
12.05
12.05
+0.80
1
8293
10:59:36
12.00
12.05
12.05
+0.80
30
8292
10:59:26
11.95
12.00
12.00
+0.75
13
8262
10:59:26
11.95
12.00
12.00
+0.75
5
8249
10:59:25
11.95
12.00
12.00
+0.75
3
8244
10:59:24
11.95
12.00
12.00
+0.75
10
8241
10:59:22
12.00
12.05
12.00
+0.75
21
8231
10:59:16
12.00
12.05
12.05
+0.80
1
8210
10:59:12
12.00
12.05
12.00
+0.75
10
8209
10:59:11
12.00
12.05
12.00
+0.75
6
8199
10:58:56
12.00
12.05
12.00
+0.75
3
8193
10:58:48
12.00
12.05
12.05
+0.80
1
8190
10:58:42
12.00
12.05
12.05
+0.80
3
8189
10:58:37
12.00
12.05
12.00
+0.75
5
8186
10:57:38
12.00
12.05
12.00
+0.75
10
8181
10:57:34
12.00
12.05
12.00
+0.75
2
8171
10:57:31
12.00
12.05
12.05
+0.80
1
8169
10:57:03
12.00
12.05
12.00
+0.75
2
8168
10:56:27
12.00
12.05
12.00
+0.75
1
8166
10:56:24
12.05
12.10
12.05
+0.80
1
8165
10:56:23
12.05
12.10
12.05
+0.80
5
8164
10:56:22
12.05
12.10
12.05
+0.80
1
8159
10:56:18
12.05
12.10
12.05
+0.80
1
8158
10:56:17
12.05
12.10
12.05
+0.80
10
8157
10:56:13
12.05
12.10
12.05
+0.80
2
8147
10:56:06
12.05
12.10
12.05
+0.80
5
8145
10:55:58
12.05
12.10
12.05
+0.80
10
8140
10:55:51
12.05
12.10
12.05
+0.80
5
8130
10:55:42
12.05
12.10
12.05
+0.80
2
8125
10:55:32
12.05
12.10
12.05
+0.80
2
8123
10:55:29
12.05
12.10
12.05
+0.80
10
8121
10:55:29
12.05
12.10
12.10
+0.85
1
8111
10:55:25
12.05
12.10
12.10
+0.85
12
8110
10:55:25
12.05
12.10
12.10
+0.85
4
8098
10:55:25
12.05
12.10
12.10
+0.85
6
8094
10:55:25
12.05
12.10
12.10
+0.85
10
8088
10:55:25
12.05
12.10
12.10
+0.85
10
8078
10:55:23
12.05
12.10
12.05
+0.80
1
8068
10:55:12
12.05
12.10
12.10
+0.85
5
8067
10:55:04
12.05
12.10
12.10
+0.85
1
8062
10:54:57
12.05
12.10
12.10
+0.85
2
8061
10:54:57
12.05
12.10
12.05
+0.80
50
8059
10:54:55
12.05
12.10
12.05
+0.80
1
8009
10:54:54
12.05
12.10
12.05
+0.80
5
8008
10:54:42
12.05
12.10
12.05
+0.80
3
8003
10:54:40
12.05
12.10
12.05
+0.80
20
8000
10:54:17
12.05
12.10
12.05
+0.80
1
7980
10:54:10
12.05
12.10
12.10
+0.85
1
7979
10:54:07
12.05
12.10
12.05
+0.80
3
7978
10:54:04
12.00
12.05
12.05
+0.80
4
7975
10:54:02
12.00
12.05
12.05
+0.80
3
7971
10:53:50
12.00
12.05
12.05
+0.80
3
7968
10:53:41
12.05
12.10
12.05
+0.80
2
7965
10:53:41
12.05
12.10
12.05
+0.80
13
7963
10:53:41
12.05
12.10
12.05
+0.80
10
7950
10:53:31
12.05
12.10
12.05
+0.80
1
7940
10:53:30
12.05
12.10
12.05
+0.80
1
7939
10:53:27
12.05
12.10
12.10
+0.85
2
7938
10:53:23
12.05
12.10
12.05
+0.80
2
7936
10:53:07
12.05
12.10
12.10
+0.85
1
7934
10:53:00
12.05
12.10
12.05
+0.80
2
7933
10:52:52
12.05
12.10
12.05
+0.80
1
7931
10:52:50
12.05
12.10
12.05
+0.80
1
7930
10:52:49
12.05
12.10
12.05
+0.80
1
7929
10:52:47
12.00
12.10
12.00
+0.75
5
7928
10:52:47
12.05
12.10
12.05
+0.80
10
7923
10:52:46
12.05
12.10
12.05
+0.80
1
7913
10:52:45
12.00
12.05
12.05
+0.80
5
7912
10:52:44
12.00
12.05
12.05
+0.80
2
7907
10:52:39
12.00
12.05
12.05
+0.80
30
7905
10:52:38
12.00
12.05
12.05
+0.80
1
7875
10:52:38
12.00
12.05
12.05
+0.80
1
7874
10:52:35
12.00
12.05
12.05
+0.80
20
7873
10:52:31
12.00
12.05
12.05
+0.80
2
7853
10:52:26
12.00
12.05
12.00
+0.75
1
7851
10:52:22
12.00
12.05
12.00
+0.75
1
7850
10:52:17
12.00
12.05
12.05
+0.80
5
7849
10:52:12
12.05
12.10
12.05
+0.80
3
7844
10:52:08
12.05
12.10
12.05
+0.80
1
7841
10:52:07
12.05
12.10
12.05
+0.80
1
7840
10:52:07
12.05
12.10
12.05
+0.80
1
7839
10:52:06
12.00
12.05
12.10
+0.85
1
7838
10:52:06
12.00
12.05
12.05
+0.80
19
7837
10:52:01
12.00
12.05
12.05
+0.80
2
7818
10:51:55
11.95
12.05
12.05
+0.80
70
7816
10:51:50
12.00
12.05
12.00
+0.75
1
7746
10:51:47
12.00
12.05
12.00
+0.75
3
7745
10:51:45
12.00
12.05
12.05
+0.80
1
7742
10:51:43
12.00
12.05
12.00
+0.75
20
7741
10:51:35
12.00
12.05
12.05
+0.80
1
7721
10:51:34
12.00
12.05
12.00
+0.75
1
7720
10:51:32
11.95
12.05
11.95
+0.70
1
7719
10:51:29
11.90
12.00
12.00
+0.75
48
7718
10:51:29
11.90
12.00
12.00
+0.75
335
7670
10:51:27
11.90
12.00
12.00
+0.75
20
7335
10:51:25
11.95
12.00
11.95
+0.70
52
7315
10:51:25
11.95
12.00
11.95
+0.70
16
7263
10:51:18
11.95
12.00
12.00
+0.75
1
7247
10:51:15
11.95
12.00
12.00
+0.75
1
7246
10:51:13
11.95
12.00
11.95
+0.70
2
7245
10:51:02
11.95
12.00
12.00
+0.75
20
7243
10:50:52
11.95
12.00
11.95
+0.70
2
7223
10:50:49
11.95
12.00
12.00
+0.75
2
7221
10:50:47
11.95
12.00
11.95
+0.70
1
7219
10:50:43
11.95
12.00
11.95
+0.70
1
7218
10:50:24
11.90
11.95
11.95
+0.70
51
7217
10:50:19
11.90
11.95
11.95
+0.70
10
7166
10:50:13
11.90
11.95
11.95
+0.70
30
7156
10:49:55
11.90
11.95
11.95
+0.70
1
7126
10:49:53
11.90
11.95
11.95
+0.70
1
7125
10:49:29
11.90
11.95
11.90
+0.65
1
7124
10:49:22
11.90
11.95
11.95
+0.70
10
7123
10:49:16
11.85
11.90
11.90
+0.65
5
7113
10:49:14
11.85
11.90
11.90
+0.65
1
7108
10:49:13
11.85
11.90
11.85
+0.60
3
7107
10:48:56
11.90
11.95
11.90
+0.65
13
7104
10:48:56
11.90
11.95
11.90
+0.65
5
7091
10:48:16
11.85
11.95
11.95
+0.70
5
7086
10:48:00
11.85
11.95
11.85
+0.60
10
7081
10:47:58
11.90
11.95
11.90
+0.65
7
7071
10:47:58
11.90
11.95
11.90
+0.65
8
7064
10:47:58
11.85
11.90
11.90
+0.65
5
7056
10:47:52
11.90
11.95
11.90
+0.65
1
7051
10:47:50
11.90
11.95
11.90
+0.65
18
7050
10:47:50
11.90
11.95
11.90
+0.65
4
7032
10:47:43
11.90
11.95
11.90
+0.65
2
7028
10:47:42
11.85
11.90
11.90
+0.65
26
7026
10:47:39
11.85
11.90
11.85
+0.60
10
7000
10:47:34
11.85
11.90
11.90
+0.65
2
6990
10:47:32
11.85
11.90
11.90
+0.65
40
6988
10:47:06
11.85
11.90
11.90
+0.65
5
6948
10:46:59
11.85
11.90
11.90
+0.65
1
6943
10:46:49
11.85
11.90
11.90
+0.65
3
6942
10:46:47
11.85
11.90
11.90
+0.65
1
6939
10:46:45
11.85
11.90
11.90
+0.65
2
6938
10:46:42
11.85
11.90
11.90
+0.65
20
6936
10:46:38
11.85
11.90
11.90
+0.65
1
6916
10:46:26
11.85
11.90
11.90
+0.65
1
6915
10:45:08
11.80
11.85
11.90
+0.65
15
6914
10:45:08
11.80
11.85
11.85
+0.60
5
6899
10:45:00
11.80
11.85
11.85
+0.60
3
6894
10:44:55
11.80
11.85
11.85
+0.60
2
6891
10:44:32
11.85
11.90
11.85
+0.60
8
6889
10:44:31
11.85
11.90
11.85
+0.60
5
6881
10:44:18
11.85
11.90
11.90
+0.65
10
6876
10:44:15
11.85
11.90
11.90
+0.65
2
6866
10:44:13
11.85
11.90
11.90
+0.65
5
6864
10:44:01
11.85
11.90
11.90
+0.65
40
6859
10:43:44
11.85
11.90
11.90
+0.65
1
6819
10:43:33
11.85
11.90
11.85
+0.60
11
6818
10:43:28
11.85
11.90
11.85
+0.60
1
6807
10:43:14
11.80
11.85
11.85
+0.60
1
6806
10:43:11
11.85
11.90
11.85
+0.60
3
6805
10:43:11
11.85
11.90
11.85
+0.60
1
6802
10:43:11
11.85
11.90
11.85
+0.60
4
6801
10:43:11
11.80
11.85
11.85
+0.60
22
6797
10:43:10
11.80
11.85
11.85
+0.60
10
6775
10:43:02
11.80
11.85
11.85
+0.60
1
6765
10:43:02
11.80
11.85
11.85
+0.60
1
6764
10:42:54
11.80
11.85
11.85
+0.60
1
6763
10:42:45
11.80
11.85
11.85
+0.60
5
6762
10:42:22
11.80
11.85
11.85
+0.60
1
6757
10:42:21
11.80
11.85
11.85
+0.60
1
6756
10:42:00
11.80
11.85
11.85
+0.60
10
6755
10:41:56
11.80
11.85
11.80
+0.55
1
6745
10:41:17
11.80
11.85
11.80
+0.55
1
6744
10:41:01
11.80
11.85
11.80
+0.55
3
6743
10:40:47
11.80
11.85
11.80
+0.55
1
6740
10:40:17
11.80
11.85
11.80
+0.55
1
6739
10:40:11
11.80
11.85
11.85
+0.60
1
6738
10:40:08
11.80
11.85
11.80
+0.55
1
6737
10:39:58
11.80
11.85
11.85
+0.60
5
6736
10:39:08
11.80
11.85
11.80
+0.55
1
6731
10:38:50
11.80
11.85
11.85
+0.60
1
6730
10:38:43
11.80
11.85
11.85
+0.60
2
6729
10:38:37
11.80
11.85
11.85
+0.60
1
6727
10:38:24
11.80
11.85
11.85
+0.60
1
6726
10:37:56
11.80
11.85
11.85
+0.60
2
6725
10:37:04
11.80
11.85
11.80
+0.55
1
6723
10:37:03
11.80
11.85
11.80
+0.55
1
6722
10:36:57
11.80
11.85
11.85
+0.60
6
6721
10:36:26
11.80
11.85
11.80
+0.55
2
6715
10:36:19
11.80
11.85
11.80
+0.55
1
6713
10:36:19
11.75
11.80
11.80
+0.55
1
6712
10:36:01
11.80
11.85
11.80
+0.55
4
6711
10:36:01
11.80
11.85
11.80
+0.55
3
6707
10:35:48
11.80
11.85
11.80
+0.55
3
6704
10:35:48
11.75
11.80
11.80
+0.55
7
6701
10:35:29
11.75
11.80
11.80
+0.55
5
6694
10:35:16
11.75
11.80
11.75
+0.50
10
6689
10:35:08
11.75
11.80
11.80
+0.55
1
6679
10:35:07
11.75
11.80
11.80
+0.55
1
6678
10:34:50
11.75
11.80
11.80
+0.55
1
6677
10:34:16
11.75
11.80
11.80
+0.55
1
6676
10:33:52
11.75
11.80
11.80
+0.55
3
6675
10:33:10
11.80
11.85
11.80
+0.55
42
6672
10:33:09
11.80
11.90
11.80
+0.55
10
6630
10:31:38
11.80
11.90
11.90
+0.65
1
6620
10:31:37
11.85
11.90
11.85
+0.60
1
6619
10:31:05
11.85
11.90
11.85
+0.60
2
6618
10:31:03
11.80
11.90
11.90
+0.65
1
6616
10:31:03
11.85
11.90
11.85
+0.60
2
6615
10:30:55
11.85
11.90
11.85
+0.60
17
6613
10:30:52
11.80
11.85
11.85
+0.60
13
6596
10:30:13
11.85
11.90
11.85
+0.60
2
6583
10:30:12
11.85
11.90
11.85
+0.60
2
6581
10:29:50
11.85
11.90
11.85
+0.60
9
6579
10:29:50
11.80
11.85
11.85
+0.60
1
6570
10:29:39
11.80
11.85
11.85
+0.60
10
6569
10:29:38
11.80
11.85
11.85
+0.60
2
6559
10:29:30
11.80
11.85
11.85
+0.60
1
6557
10:29:24
11.80
11.85
11.85
+0.60
6
6556
10:29:17
11.80
11.85
11.85
+0.60
1
6550
10:28:42
11.80
11.85
11.85
+0.60
10
6549
10:28:23
11.80
11.85
11.85
+0.60
1
6539
10:27:59
11.80
11.85
11.85
+0.60
2
6538
10:27:55
11.80
11.85
11.85
+0.60
6
6536
10:27:41
11.80
11.85
11.85
+0.60
10
6530
10:27:20
11.80
11.85
11.85
+0.60
1
6520
10:26:50
11.80
11.85
11.85
+0.60
1
6519
10:26:26
11.80
11.85
11.85
+0.60
1
6518
10:26:18
11.80
11.85
11.85
+0.60
1
6517
10:26:16
11.80
11.85
11.85
+0.60
10
6516
10:26:08
11.80
11.85
11.85
+0.60
3
6506
10:25:47
11.80
11.85
11.85
+0.60
5
6503
10:25:38
11.80
11.85
11.85
+0.60
1
6498
10:25:24
11.80
11.85
11.85
+0.60
2
6497
10:25:14
11.80
11.85
11.85
+0.60
5
6495
10:25:10
11.80
11.85
11.85
+0.60
1
6490
10:25:06
11.80
11.85
11.85
+0.60
10
6489
10:24:53
11.80
11.85
11.85
+0.60
1
6479
10:24:08
11.85
11.90
11.85
+0.60
20
6478
10:23:40
11.85
11.90
11.85
+0.60
1
6458
10:23:02
11.85
11.90
11.85
+0.60
2
6457
10:22:46
11.80
11.85
11.85
+0.60
1
6455
10:22:44
11.80
11.85
11.85
+0.60
10
6454
10:22:11
11.85
11.90
11.85
+0.60
11
6444
10:22:11
11.85
11.90
11.85
+0.60
4
6433
10:21:26
11.80
11.85
11.85
+0.60
17
6429
10:21:17
11.80
11.85
11.85
+0.60
1
6412
10:21:04
11.80
11.85
11.85
+0.60
1
6411
10:20:54
11.80
11.85
11.85
+0.60
1
6410
10:20:50
11.80
11.85
11.85
+0.60
2
6409
10:20:29
11.80
11.85
11.85
+0.60
5
6407
10:20:21
11.80
11.85
11.85
+0.60
2
6402
10:20:20
11.80
11.85
11.80
+0.55
20
6400
10:20:17
11.80
11.85
11.85
+0.60
4
6380
10:20:00
11.80
11.85
11.85
+0.60
1
6376
10:19:10
11.80
11.85
11.85
+0.60
1
6375
10:19:02
11.80
11.85
11.85
+0.60
10
6374
10:18:24
11.80
11.85
11.85
+0.60
5
6364
10:18:08
11.80
11.85
11.80
+0.55
40
6359
10:17:40
11.80
11.85
11.80
+0.55
1
6319
10:16:58
11.80
11.85
11.80
+0.55
2
6318
10:16:18
11.85
11.90
11.85
+0.60
1
6316
10:16:18
11.85
11.90
11.85
+0.60
5
6315
10:16:17
11.85
11.90
11.90
+0.65
1
6310
10:15:01
11.80
11.85
11.85
+0.60
7
6309
10:14:57
11.80
11.85
11.85
+0.60
2
6302
10:14:53
11.80
11.85
11.85
+0.60
2
6300
10:14:36
11.80
11.85
11.85
+0.60
3
6298
10:14:21
11.80
11.85
11.85
+0.60
5
6295
10:13:43
11.80
11.85
11.80
+0.55
7
6290
10:13:22
11.80
11.85
11.85
+0.60
5
6283
10:13:06
11.80
11.85
11.85
+0.60
1
6278
10:12:49
11.85
11.90
11.85
+0.60
5
6277
10:12:49
11.90
11.95
11.90
+0.65
27
6272
10:12:46
11.90
11.95
11.90
+0.65
1
6245
10:12:24
11.85
11.90
11.90
+0.65
2
6244
10:12:19
11.90
11.95
11.90
+0.65
1
6242
10:12:17
11.90
11.95
11.90
+0.65
1
6241
10:12:17
11.90
11.95
11.90
+0.65
2
6240
10:12:17
11.90
11.95
11.90
+0.65
2
6238
10:12:17
11.90
11.95
11.90
+0.65
1
6236
10:12:17
11.80
11.85
11.90
+0.65
2
6235
10:12:17
11.80
11.85
11.85
+0.60
1
6233
10:12:11
11.85
11.95
11.85
+0.60
1
6232
10:12:11
11.90
11.95
11.90
+0.65
1
6231
10:12:00
11.80
11.90
11.90
+0.65
9
6230
10:11:32
11.90
11.95
11.90
+0.65
2
6221
10:11:32
11.80
11.90
11.90
+0.65
38
6219
10:11:27
11.75
11.85
11.90
+0.65
6
6181
10:11:27
11.75
11.85
11.85
+0.60
24
6175
10:11:18
11.75
11.80
11.80
+0.55
9
6151
10:11:18
11.80
11.85
11.80
+0.55
1
6142
10:11:17
11.80
11.85
11.80
+0.55
1
6141
10:11:06
11.80
11.85
11.80
+0.55
1
6140
10:10:59
11.80
11.85
11.80
+0.55
5
6139
10:10:53
11.80
11.85
11.85
+0.60
10
6134
10:10:50
11.80
11.85
11.80
+0.55
4
6124
10:10:28
11.75
11.80
11.80
+0.55
1
6120
10:10:17
11.80
11.85
11.80
+0.55
1
6119
10:10:03
11.75
11.80
11.80
+0.55
1
6118
10:10:00
11.75
11.80
11.80
+0.55
5
6117
10:09:50
11.75
11.80
11.80
+0.55
3
6112
10:09:50
11.75
11.80
11.80
+0.55
17
6109
10:09:46
11.80
11.85
11.80
+0.55
2
6092
10:09:34
11.75
11.85
11.85
+0.60
10
6090
10:09:23
11.75
11.80
11.80
+0.55
2
6080
10:09:18
11.80
11.85
11.80
+0.55
3
6078
10:09:17
11.80
11.85
11.80
+0.55
1
6075
10:09:07
11.75
11.80
11.80
+0.55
3
6074
10:08:55
11.75
11.80
11.80
+0.55
12
6071
10:08:55
11.80
11.85
11.80
+0.55
8
6059
10:08:54
11.80
11.85
11.85
+0.60
3
6051
10:08:45
11.80
11.85
11.80
+0.55
2
6048
10:08:18
11.80
11.85
11.80
+0.55
4
6046
10:08:17
11.80
11.85
11.80
+0.55
4
6042
10:08:14
11.80
11.85
11.85
+0.60
1
6038
10:08:12
11.80
11.85
11.80
+0.55
1
6037
10:08:09
11.80
11.85
11.85
+0.60
2
6036
10:08:06
11.80
11.85
11.80
+0.55
1
6034
10:08:02
11.75
11.80
11.80
+0.55
10
6033
10:08:00
11.75
11.80
11.80
+0.55
5
6023
10:07:49
11.75
11.80
11.80
+0.55
9
6018
10:07:48
11.80
11.85
11.80
+0.55
31
6009
10:07:47
11.80
11.85
11.80
+0.55
2
5978
10:07:37
11.80
11.85
11.80
+0.55
1
5976
10:07:19
11.75
11.80
11.80
+0.55
13
5975
10:07:19
11.80
11.85
11.80
+0.55
37
5962
10:07:11
11.85
11.90
11.85
+0.60
1
5925
10:07:11
11.85
11.90
11.85
+0.60
2
5924
10:07:09
11.80
11.85
11.85
+0.60
1
5922
10:07:06
11.80
11.85
11.85
+0.60
1
5921
10:07:02
11.85
11.90
11.85
+0.60
18
5920
10:06:46
11.85
11.90
11.90
+0.65
10
5902
10:06:22
11.85
11.90
11.90
+0.65
5
5892
10:06:08
11.85
11.90
11.90
+0.65
2
5887
10:06:07
11.90
11.95
11.90
+0.65
122
5885
10:05:53
11.90
11.95
11.95
+0.70
1
5763
10:05:49
11.90
11.95
11.95
+0.70
1
5762
10:05:38
11.90
11.95
11.95
+0.70
1
5761
10:05:32
11.90
11.95
11.95
+0.70
2
5760
10:05:24
11.90
11.95
11.95
+0.70
1
5758
10:04:38
11.90
11.95
11.95
+0.70
3
5757
10:04:32
11.90
11.95
11.95
+0.70
21
5754
10:04:10
11.95
12.00
11.95
+0.70
23
5733
10:04:10
11.95
12.00
11.95
+0.70
10
5710
10:03:33
11.95
12.00
11.95
+0.70
10
5700
10:03:24
11.95
12.00
12.00
+0.75
10
5690
10:02:10
11.90
11.95
11.95
+0.70
9
5680
10:02:06
11.95
12.00
11.95
+0.70
12
5671
10:02:06
11.95
12.00
11.95
+0.70
10
5659
10:01:51
11.95
12.00
11.95
+0.70
2
5649
10:01:31
11.90
11.95
11.95
+0.70
2
5647
10:01:30
11.95
12.00
11.95
+0.70
3
5645
10:01:29
11.95
12.00
11.95
+0.70
1
5642
10:01:20
11.90
11.95
12.00
+0.75
6
5641
10:01:20
11.90
11.95
11.95
+0.70
4
5635
10:01:14
11.90
11.95
11.95
+0.70
10
5631
10:01:11
11.95
12.00
11.95
+0.70
2
5621
10:01:04
11.90
11.95
11.95
+0.70
2
5619
10:01:04
11.90
11.95
11.95
+0.70
1
5617
10:01:02
11.90
11.95
11.95
+0.70
5
5616
10:00:58
11.90
11.95
11.95
+0.70
5
5611
10:00:53
11.90
11.95
11.95
+0.70
20
5606
10:00:49
11.90
11.95
11.95
+0.70
1
5586
10:00:47
11.90
11.95
11.95
+0.70
5
5585
10:00:39
11.90
11.95
11.95
+0.70
2
5580
10:00:36
11.90
11.95
11.95
+0.70
1
5578
10:00:33
11.90
11.95
11.95
+0.70
2
5577
10:00:33
11.90
11.95
11.95
+0.70
5
5575
10:00:26
11.90
11.95
11.95
+0.70
3
5570
10:00:21
11.90
11.95
11.95
+0.70
6
5567
10:00:20
11.90
11.95
11.95
+0.70
1
5561
10:00:07
11.90
11.95
11.95
+0.70
5
5560
10:00:06
11.90
11.95
11.95
+0.70
10
5555
10:00:01
11.90
11.95
11.95
+0.70
1
5545
09:59:52
11.90
11.95
11.95
+0.70
5
5544
09:59:40
11.90
11.95
11.95
+0.70
5
5539
09:59:32
11.90
11.95
11.95
+0.70
1
5534
09:59:29
11.90
11.95
11.95
+0.70
2
5533
09:59:01
11.90
11.95
11.95
+0.70
2
5531
09:58:55
11.90
11.95
11.95
+0.70
2
5529
09:58:53
11.90
11.95
11.90
+0.65
5
5527
09:58:46
11.90
11.95
11.95
+0.70
2
5522
09:58:45
11.90
11.95
11.90
+0.65
3
5520
09:58:45
11.95
12.00
11.95
+0.70
62
5517
09:58:39
11.95
12.00
11.95
+0.70
6
5455
09:58:16
11.95
12.00
11.95
+0.70
1
5449
09:58:10
11.95
12.00
11.95
+0.70
5
5448
09:58:05
11.95
12.00
12.00
+0.75
1
5443
09:58:01
11.95
12.00
11.95
+0.70
10
5442
09:57:56
11.90
12.00
12.00
+0.75
8
5432
09:57:52
11.95
12.00
11.95
+0.70
8
5424
09:57:17
11.95
12.00
12.00
+0.75
30
5416
09:57:06
11.90
12.00
12.00
+0.75
20
5386
09:57:04
11.95
12.00
11.95
+0.70
4
5366
09:57:00
11.95
12.00
11.95
+0.70
2
5362
09:56:57
11.95
12.00
11.95
+0.70
1
5360
09:56:57
11.90
11.95
11.95
+0.70
19
5359
09:56:48
11.90
11.95
11.95
+0.70
2
5340
09:56:33
11.90
11.95
11.95
+0.70
1
5338
09:56:22
11.95
12.00
11.95
+0.70
17
5337
09:56:22
11.95
12.00
11.95
+0.70
80
5320
09:56:08
11.95
12.00
12.00
+0.75
8
5240
09:55:53
11.95
12.00
12.00
+0.75
1
5232
09:55:42
11.95
12.00
12.00
+0.75
1
5231
09:55:30
11.95
12.00
12.00
+0.75
2
5230
09:55:26
11.95
12.00
12.00
+0.75
1
5228
09:55:22
11.95
12.00
12.00
+0.75
11
5227
09:55:10
11.95
12.00
12.05
+0.80
4
5216
09:55:10
11.95
12.00
12.00
+0.75
16
5212
09:55:05
12.00
12.05
12.00
+0.75
1
5196
09:55:03
12.00
12.05
12.00
+0.75
36
5195
09:54:59
12.00
12.05
12.00
+0.75
2
5159
09:54:57
11.95
12.00
12.00
+0.75
12
5157
09:54:51
11.95
12.05
12.05
+0.80
5
5145
09:54:51
11.95
12.05
12.05
+0.80
17
5140
09:54:50
11.95
12.05
12.05
+0.80
3
5123
09:54:47
11.95
12.05
11.95
+0.70
5
5120
09:54:46
12.00
12.05
12.00
+0.75
5
5115
09:54:45
11.95
12.05
12.05
+0.80
1
5110
09:54:44
12.00
12.05
12.00
+0.75
4
5109
09:54:44
11.95
12.00
12.00
+0.75
16
5105
09:54:31
11.95
12.00
12.00
+0.75
10
5089
09:54:26
11.95
12.05
12.05
+0.80
2
5079
09:54:24
12.00
12.05
12.00
+0.75
2
5077
09:54:23
12.00
12.05
11.95
+0.70
32
5075
09:54:23
12.00
12.05
12.00
+0.75
94
5043
09:54:19
12.05
12.10
12.05
+0.80
5
4949
09:54:19
12.00
12.10
12.10
+0.85
10
4944
09:54:13
12.05
12.10
12.05
+0.80
4
4934
09:54:13
12.00
12.05
12.05
+0.80
33
4930
09:54:11
12.00
12.05
12.05
+0.80
2
4897
09:54:06
12.00
12.05
12.05
+0.80
2
4895
09:54:05
12.00
12.05
12.00
+0.75
1
4893
09:53:54
12.00
12.05
12.00
+0.75
2
4892
09:53:51
12.00
12.05
12.05
+0.80
5
4890
09:53:51
12.00
12.05
12.05
+0.80
5
4885
09:53:49
12.00
12.05
12.05
+0.80
1
4880
09:53:49
12.00
12.05
12.05
+0.80
1
4879
09:53:46
12.00
12.05
12.05
+0.80
10
4878
09:53:41
12.00
12.05
12.05
+0.80
1
4868
09:53:41
12.00
12.05
12.05
+0.80
6
4867
09:53:38
12.00
12.05
12.05
+0.80
2
4861
09:53:37
12.00
12.05
12.05
+0.80
10
4859
09:53:33
12.00
12.05
12.05
+0.80
1
4849
09:53:32
12.00
12.05
12.00
+0.75
1
4848
09:53:27
12.00
12.05
12.05
+0.80
1
4847
09:53:26
12.05
12.10
12.05
+0.80
1
4846
09:53:23
12.05
12.10
12.05
+0.80
1
4845
09:53:19
12.00
12.05
12.10
+0.85
20
4844
09:53:19
12.00
12.05
12.05
+0.80
20
4824
09:53:18
12.00
12.05
12.00
+0.75
2
4804
09:53:17
12.00
12.05
12.00
+0.75
5
4802
09:53:10
12.00
12.05
12.05
+0.80
10
4797
09:53:09
12.00
12.05
12.00
+0.75
1
4787
09:53:05
12.00
12.05
12.05
+0.80
1
4786
09:53:03
12.00
12.05
12.00
+0.75
20
4785
09:53:03
12.00
12.05
12.05
+0.80
1
4765
09:53:02
12.00
12.05
12.05
+0.80
1
4764
09:53:01
12.00
12.05
12.00
+0.75
1
4763
09:53:01
12.00
12.05
12.05
+0.80
3
4762
09:52:58
12.00
12.05
12.00
+0.75
12
4759
09:52:57
12.00
12.05
12.05
+0.80
1
4747
09:52:54
12.00
12.05
12.05
+0.80
2
4746
09:52:50
12.00
12.05
12.00
+0.75
5
4744
09:52:49
11.95
12.05
12.05
+0.80
10
4739
09:52:48
11.95
12.00
12.00
+0.75
6
4729
09:52:48
12.00
12.05
12.00
+0.75
14
4723
09:52:48
12.00
12.05
12.00
+0.75
2
4709
09:52:46
12.00
12.05
12.00
+0.75
5
4707
09:52:44
12.00
12.05
12.00
+0.75
1
4702
09:52:43
12.00
12.05
12.00
+0.75
1
4701
09:52:43
12.00
12.05
12.05
+0.80
20
4700
09:52:42
12.00
12.05
12.00
+0.75
5
4680
09:52:41
12.00
12.05
12.00
+0.75
10
4675
09:52:40
11.95
12.00
12.00
+0.75
19
4665
09:52:40
11.95
12.00
12.00
+0.75
1
4646
09:52:31
12.00
12.05
12.00
+0.75
5
4645
09:52:28
12.00
12.05
11.95
+0.70
1
4640
09:52:28
12.00
12.05
12.00
+0.75
4
4639
09:52:25
11.95
12.00
12.00
+0.75
4
4635
09:52:25
11.95
12.00
12.00
+0.75
10
4631
09:52:20
11.95
12.00
12.00
+0.75
1
4621
09:52:19
11.95
12.00
12.00
+0.75
2
4620
09:52:16
11.95
12.00
12.00
+0.75
1
4618
09:52:16
11.95
12.00
12.00
+0.75
1
4617
09:52:15
12.00
12.05
12.00
+0.75
4
4616
09:52:15
12.00
12.05
12.00
+0.75
1
4612
09:52:13
12.00
12.05
12.00
+0.75
1
4611
09:52:13
12.00
12.05
12.00
+0.75
4
4610
09:52:10
11.95
12.05
11.95
+0.70
2
4606
09:52:10
12.00
12.05
12.00
+0.75
21
4604
09:52:10
12.00
12.05
12.05
+0.80
3
4583
09:52:08
11.95
12.00
12.00
+0.75
12
4580
09:52:06
12.00
12.05
12.00
+0.75
11
4568
09:52:06
12.00
12.05
12.00
+0.75
2
4557
09:52:01
12.00
12.05
12.00
+0.75
10
4555
09:52:00
12.00
12.05
12.00
+0.75
5
4545
09:52:00
11.95
12.00
12.00
+0.75
24
4540
09:51:56
11.90
12.00
12.00
+0.75
50
4516
09:51:55
11.95
12.00
11.95
+0.70
1
4466
09:51:54
11.90
11.95
11.95
+0.70
5
4465
09:51:54
11.90
11.95
11.95
+0.70
10
4460
09:51:52
11.90
11.95
11.95
+0.70
3
4450
09:51:50
11.90
11.95
11.95
+0.70
2
4447
09:51:48
11.95
12.00
11.90
+0.65
30
4445
09:51:48
11.95
12.00
11.95
+0.70
10
4415
09:51:45
11.95
12.00
12.00
+0.75
1
4405
09:51:45
11.95
12.00
12.00
+0.75
1
4404
09:51:45
11.95
12.00
12.00
+0.75
1
4403
09:51:43
11.95
12.00
12.00
+0.75
2
4402
09:51:42
11.95
12.00
12.00
+0.75
1
4400
09:51:39
11.95
12.00
12.00
+0.75
3
4399
09:51:37
11.90
12.00
12.00
+0.75
1
4396
09:51:35
11.90
12.00
12.00
+0.75
3
4395
09:51:33
11.90
11.95
11.95
+0.70
1
4392
09:51:32
11.90
11.95
11.95
+0.70
7
4391
09:51:32
11.95
12.00
11.95
+0.70
13
4384
09:51:21
11.95
12.00
11.95
+0.70
1
4371
09:51:20
11.95
12.00
11.95
+0.70
1
4370
09:51:10
11.95
12.00
11.95
+0.70
1
4369
09:51:08
11.90
11.95
11.95
+0.70
1
4368
09:51:06
11.90
12.00
11.90
+0.65
1
4367
09:51:04
12.00
12.05
12.00
+0.75
80
4366
09:51:04
11.85
11.90
12.00
+0.75
232
4286
09:51:04
11.85
11.90
11.95
+0.70
100
4054
09:51:04
11.85
11.90
11.90
+0.65
48
3954
09:50:56
11.85
11.90
11.85
+0.60
2
3906
09:50:56
11.85
11.90
11.90
+0.65
7
3904
09:50:53
11.85
11.90
11.90
+0.65
1
3897
09:50:51
11.85
11.90
11.90
+0.65
1
3896
09:50:50
11.85
11.90
11.90
+0.65
2
3895
09:50:49
11.85
11.90
11.85
+0.60
20
3893
09:50:47
11.85
11.90
11.90
+0.65
5
3873
09:50:43
11.85
11.90
11.90
+0.65
30
3868
09:50:38
11.85
11.90
11.90
+0.65
5
3838
09:50:35
11.85
11.90
11.90
+0.65
3
3833
09:50:33
11.85
11.90
11.90
+0.65
20
3830
09:50:27
11.85
11.90
11.90
+0.65
4
3810
09:50:25
11.85
11.90
11.90
+0.65
1
3806
09:50:23
11.85
11.90
11.90
+0.65
1
3805
09:50:16
11.85
11.90
11.90
+0.65
1
3804
09:50:12
11.85
11.90
11.85
+0.60
1
3803
09:50:11
11.85
11.90
11.90
+0.65
1
3802
09:50:03
11.80
11.85
11.85
+0.60
123
3801
09:50:02
11.80
11.85
11.85
+0.60
4
3678
09:49:56
11.80
11.85
11.85
+0.60
2
3674
09:49:53
11.80
11.85
11.85
+0.60
4
3672
09:49:47
11.80
11.85
11.85
+0.60
5
3668
09:49:29
11.80
11.85
11.85
+0.60
1
3663
09:49:17
11.80
11.85
11.80
+0.55
1
3662
09:49:15
11.80
11.85
11.85
+0.60
57
3661
09:49:10
11.80
11.85
11.85
+0.60
1
3604
09:49:10
11.80
11.85
11.80
+0.55
1
3603
09:49:05
11.80
11.85
11.80
+0.55
1
3602
09:49:03
11.80
11.85
11.80
+0.55
10
3601
09:49:02
11.80
11.85
11.80
+0.55
10
3591
09:48:59
11.80
11.85
11.80
+0.55
1
3581
09:48:52
11.80
11.85
11.80
+0.55
2
3580
09:48:49
11.80
11.85
11.80
+0.55
10
3578
09:48:46
11.80
11.85
11.80
+0.55
1
3568
09:48:34
11.80
11.85
11.80
+0.55
9
3567
09:48:33
11.80
11.85
11.85
+0.60
2
3558
09:48:28
11.70
11.80
11.80
+0.55
55
3556
09:47:55
11.75
11.80
11.75
+0.50
4
3501
09:47:55
11.75
11.80
11.75
+0.50
10
3497
09:47:48
11.75
11.80
11.80
+0.55
3
3487
09:47:40
11.75
11.80
11.80
+0.55
10
3484
09:47:27
11.70
11.80
11.80
+0.55
5
3474
09:47:26
11.75
11.80
11.75
+0.50
3
3469
09:47:26
11.75
11.80
11.75
+0.50
4
3466
09:47:26
11.75
11.80
11.75
+0.50
5
3462
09:47:26
11.75
11.80
11.80
+0.55
5
3457
09:46:47
11.75
11.80
11.80
+0.55
10
3452
09:46:45
11.75
11.80
11.75
+0.50
10
3442
09:46:27
11.75
11.80
11.80
+0.55
1
3432
09:46:16
11.75
11.80
11.80
+0.55
1
3431
09:45:57
11.70
11.75
11.75
+0.50
2
3430
09:45:53
11.70
11.75
11.75
+0.50
2
3428
09:45:51
11.70
11.75
11.75
+0.50
1
3426
09:45:36
11.70
11.75
11.75
+0.50
1
3425
09:45:28
11.70
11.75
11.75
+0.50
1
3424
09:45:23
11.70
11.80
11.80
+0.55
20
3423
09:45:22
11.75
11.80
11.75
+0.50
25
3403
09:45:22
11.75
11.80
11.75
+0.50
20
3378
09:45:08
11.75
11.80
11.75
+0.50
1
3358
09:45:06
11.75
11.80
11.80
+0.55
1
3357
09:45:00
11.75
11.80
11.80
+0.55
2
3356
09:44:59
11.75
11.80
11.75
+0.50
5
3354
09:44:58
11.75
11.80
11.75
+0.50
2
3349
09:44:52
11.75
11.80
11.80
+0.55
32
3347
09:44:50
11.70
11.75
11.75
+0.50
3
3315
09:44:50
11.75
11.80
11.75
+0.50
8
3312
09:44:49
11.75
11.80
11.80
+0.55
2
3304
09:44:35
11.70
11.80
11.70
+0.45
10
3302
09:44:33
11.70
11.75
11.75
+0.50
2
3292
09:44:22
11.70
11.80
11.70
+0.45
6
3290
09:44:21
11.70
11.80
11.80
+0.55
1
3284
09:44:20
11.70
11.80
11.80
+0.55
5
3283
09:44:18
11.75
11.80
11.80
+0.55
30
3278
09:44:16
11.75
11.80
11.80
+0.55
4
3248
09:44:09
11.70
11.75
11.80
+0.55
12
3244
09:44:09
11.70
11.75
11.75
+0.50
38
3232
09:43:58
11.70
11.75
11.75
+0.50
3
3194
09:43:45
11.75
11.80
11.75
+0.50
4
3191
09:43:36
11.70
11.75
11.80
+0.55
1
3187
09:43:36
11.70
11.75
11.75
+0.50
4
3186
09:43:32
11.70
11.75
11.75
+0.50
1
3182
09:43:26
11.70
11.75
11.75
+0.50
2
3181
09:43:24
11.75
11.80
11.75
+0.50
26
3179
09:43:22
11.75
11.80
11.75
+0.50
1
3153
09:43:18
11.75
11.80
11.80
+0.55
5
3152
09:43:11
11.75
11.80
11.75
+0.50
20
3147
09:43:10
11.75
11.80
11.75
+0.50
2
3127
09:43:10
11.75
11.80
11.75
+0.50
10
3125
09:43:09
11.75
11.80
11.75
+0.50
5
3115
09:42:47
11.75
11.80
11.80
+0.55
5
3110
09:42:43
11.75
11.80
11.80
+0.55
20
3105
09:42:35
11.75
11.80
11.75
+0.50
2
3085
09:42:31
11.75
11.80
11.80
+0.55
10
3083
09:42:26
11.75
11.80
11.80
+0.55
1
3073
09:42:14
11.75
11.80
11.75
+0.50
4
3072
09:42:13
11.75
11.80
11.80
+0.55
6
3068
09:42:09
11.75
11.80
11.75
+0.50
1
3062
09:42:02
11.75
11.80
11.75
+0.50
3
3061
09:41:58
11.75
11.80
11.75
+0.50
1
3058
09:41:54
11.75
11.80
11.75
+0.50
1
3057
09:41:43
11.70
11.80
11.70
+0.45
1
3056
09:41:37
11.75
11.80
11.75
+0.50
1
3055
09:41:36
11.70
11.75
11.80
+0.55
58
3054
09:41:36
11.70
11.75
11.75
+0.50
42
2996
09:41:32
11.70
11.75
11.75
+0.50
1
2954
09:41:23
11.65
11.70
11.80
+0.55
4
2953
09:41:23
11.65
11.70
11.75
+0.50
58
2949
09:41:23
11.65
11.70
11.70
+0.45
38
2891
09:41:05
11.65
11.70
11.70
+0.45
2
2853
09:40:25
11.65
11.70
11.70
+0.45
3
2851
09:40:21
11.65
11.70
11.70
+0.45
1
2848
09:40:20
11.65
11.70
11.70
+0.45
10
2847
09:40:20
11.65
11.70
11.65
+0.40
1
2837
09:40:11
11.65
11.70
11.70
+0.45
2
2836
09:40:10
11.65
11.70
11.70
+0.45
10
2834
09:39:55
11.65
11.70
11.75
+0.50
9
2824
09:39:55
11.65
11.70
11.70
+0.45
1
2815
09:39:54
11.65
11.70
11.70
+0.45
5
2814
09:39:48
11.70
11.75
11.70
+0.45
5
2809
09:39:48
11.70
11.75
11.70
+0.45
5
2804
09:39:43
11.70
11.75
11.70
+0.45
2
2799
09:39:43
11.70
11.75
11.70
+0.45
23
2797
09:39:43
11.70
11.75
11.70
+0.45
5
2774
09:39:38
11.70
11.75
11.70
+0.45
3
2769
09:39:36
11.70
11.75
11.70
+0.45
2
2766
09:39:34
11.70
11.75
11.70
+0.45
1
2764
09:39:30
11.65
11.70
11.70
+0.45
5
2763
09:39:25
11.70
11.75
11.70
+0.45
23
2758
09:39:17
11.70
11.75
11.70
+0.45
5
2735
09:39:17
11.70
11.75
11.70
+0.45
1
2730
09:39:07
11.70
11.75
11.70
+0.45
2
2729
09:39:03
11.70
11.75
11.75
+0.50
2
2727
09:38:58
11.70
11.75
11.70
+0.45
10
2725
09:38:56
11.70
11.75
11.75
+0.50
40
2715
09:38:44
11.70
11.75
11.70
+0.45
1
2675
09:38:41
11.70
11.75
11.70
+0.45
5
2674
09:38:38
11.70
11.75
11.70
+0.45
2
2669
09:38:28
11.70
11.75
11.70
+0.45
2
2667
09:38:23
11.70
11.75
11.70
+0.45
5
2665
09:38:21
11.70
11.75
11.70
+0.45
2
2660
09:38:20
11.70
11.75
11.70
+0.45
1
2658
09:38:18
11.70
11.75
11.75
+0.50
32
2657
09:38:15
11.70
11.75
11.75
+0.50
1
2625
09:38:11
11.70
11.75
11.70
+0.45
5
2624
09:38:07
11.70
11.75
11.75
+0.50
18
2619
09:38:06
11.70
11.75
11.70
+0.45
3
2601
09:38:05
11.70
11.75
11.70
+0.45
1
2598
09:38:01
11.70
11.75
11.70
+0.45
1
2597
09:37:58
11.70
11.75
11.70
+0.45
5
2596
09:37:49
11.70
11.75
11.70
+0.45
5
2591
09:37:49
11.70
11.75
11.75
+0.50
5
2586
09:37:40
11.70
11.75
11.75
+0.50
15
2581
09:37:34
11.70
11.75
11.75
+0.50
1
2566
09:37:34
11.70
11.75
11.70
+0.45
5
2565
09:37:12
11.70
11.75
11.75
+0.50
1
2560
09:37:04
11.70
11.75
11.75
+0.50
1
2559
09:36:55
11.70
11.75
11.75
+0.50
1
2558
09:36:55
11.70
11.75
11.75
+0.50
20
2557
09:36:54
11.70
11.75
11.75
+0.50
1
2537
09:36:50
11.70
11.75
11.75
+0.50
3
2536
09:36:44
11.70
11.75
11.75
+0.50
1
2533
09:36:41
11.70
11.75
11.75
+0.50
1
2532
09:36:37
11.70
11.75
11.75
+0.50
10
2531
09:36:36
11.70
11.75
11.75
+0.50
1
2521
09:36:35
11.70
11.75
11.75
+0.50
2
2520
09:36:33
11.70
11.75
11.75
+0.50
10
2518
09:36:27
11.70
11.75
11.75
+0.50
1
2508
09:36:27
11.70
11.75
11.75
+0.50
1
2507
09:36:25
11.70
11.75
11.75
+0.50
12
2506
09:36:23
11.70
11.75
11.75
+0.50
1
2494
09:36:19
11.70
11.75
11.75
+0.50
1
2493
09:36:07
11.70
11.75
11.75
+0.50
20
2492
09:36:06
11.70
11.75
11.75
+0.50
1
2472
09:35:54
11.70
11.75
11.75
+0.50
3
2471
09:35:40
11.75
11.80
11.70
+0.45
2
2468
09:35:40
11.75
11.80
11.75
+0.50
18
2466
09:35:37
11.75
11.80
11.75
+0.50
2
2448
09:35:33
11.75
11.80
11.75
+0.50
9
2446
09:35:33
11.70
11.75
11.75
+0.50
41
2437
09:35:05
11.70
11.75
11.70
+0.45
1
2396
09:35:02
11.70
11.75
11.75
+0.50
2
2395
09:34:59
11.70
11.75
11.70
+0.45
5
2393
09:34:54
11.70
11.80
11.70
+0.45
10
2388
09:34:46
11.75
11.80
11.75
+0.50
1
2378
09:34:46
11.70
11.75
11.75
+0.50
81
2377
09:34:43
11.70
11.75
11.70
+0.45
5
2296
09:34:40
11.70
11.75
11.75
+0.50
2
2291
09:34:35
11.65
11.70
11.70
+0.45
1
2289
09:34:35
11.70
11.75
11.70
+0.45
2
2288
09:34:35
11.70
11.75
11.70
+0.45
1
2286
09:34:30
11.70
11.75
11.75
+0.50
2
2285
09:34:20
11.70
11.75
11.75
+0.50
15
2283
09:34:18
11.65
11.70
11.70
+0.45
1
2268
09:34:17
11.65
11.70
11.70
+0.45
1
2267
09:34:14
11.65
11.70
11.70
+0.45
10
2266
09:34:10
11.65
11.70
11.70
+0.45
3
2256
09:34:06
11.65
11.70
11.70
+0.45
3
2253
09:34:00
11.65
11.70
11.75
+0.50
5
2250
09:34:00
11.65
11.70
11.70
+0.45
5
2245
09:33:56
11.65
11.75
11.75
+0.50
20
2240
09:33:54
11.65
11.75
11.75
+0.50
1
2220
09:33:53
11.70
11.75
11.70
+0.45
1
2219
09:33:45
11.65
11.75
11.75
+0.50
10
2218
09:33:43
11.65
11.70
11.70
+0.45
1
2208
09:33:42
11.70
11.75
11.70
+0.45
29
2207
09:33:42
11.65
11.70
11.70
+0.45
71
2178
09:33:41
11.65
11.70
11.65
+0.40
5
2107
09:33:30
11.65
11.70
11.70
+0.45
1
2102
09:33:22
11.65
11.70
11.65
+0.40
1
2101
09:33:22
11.65
11.70
11.65
+0.40
6
2100
09:33:22
11.65
11.70
11.65
+0.40
1
2094
09:33:19
11.65
11.70
11.70
+0.45
1
2093
09:33:17
11.65
11.70
11.65
+0.40
2
2092
09:33:15
11.65
11.70
11.70
+0.45
5
2090
09:33:08
11.70
11.75
11.70
+0.45
1
2085
09:33:03
11.65
11.70
11.70
+0.45
5
2084
09:33:01
11.60
11.65
11.65
+0.40
7
2079
09:32:56
11.60
11.65
11.75
+0.50
12
2072
09:32:56
11.60
11.65
11.70
+0.45
75
2060
09:32:56
11.60
11.65
11.65
+0.40
13
1985
09:32:55
11.60
11.65
11.60
+0.35
10
1972
09:32:53
11.60
11.65
11.65
+0.40
1
1962
09:32:49
11.60
11.65
11.65
+0.40
40
1961
09:32:43
11.60
11.65
11.65
+0.40
2
1921
09:32:31
11.60
11.65
11.65
+0.40
5
1919
09:32:27
11.60
11.65
11.65
+0.40
5
1914
09:32:27
11.60
11.65
11.65
+0.40
2
1909
09:32:25
11.60
11.65
11.65
+0.40
2
1907
09:32:20
11.60
11.65
11.65
+0.40
1
1905
09:32:19
11.60
11.65
11.65
+0.40
1
1904
09:32:17
11.60
11.65
11.65
+0.40
2
1903
09:32:12
11.60
11.65
11.65
+0.40
10
1901
09:32:08
11.60
11.65
11.65
+0.40
1
1891
09:32:07
11.60
11.65
11.65
+0.40
4
1890
09:32:03
11.60
11.65
11.65
+0.40
1
1886
09:32:02
11.60
11.65
11.65
+0.40
1
1885
09:31:55
11.60
11.65
11.65
+0.40
1
1884
09:31:54
11.60
11.65
11.65
+0.40
1
1883
09:31:53
11.65
11.70
11.65
+0.40
14
1882
09:31:53
11.65
11.70
11.65
+0.40
10
1868
09:31:42
11.65
11.70
11.70
+0.45
5
1858
09:31:41
11.65
11.70
11.70
+0.45
1
1853
09:31:35
11.65
11.70
11.65
+0.40
5
1852
09:31:25
11.65
11.70
11.70
+0.45
2
1847
09:31:12
11.65
11.70
11.70
+0.45
3
1845
09:31:12
11.65
11.70
11.70
+0.45
2
1842
09:31:10
11.65
11.70
11.65
+0.40
1
1840
09:31:10
11.65
11.70
11.70
+0.45
30
1839
09:31:08
11.65
11.70
11.65
+0.40
3
1809
09:31:08
11.65
11.70
11.65
+0.40
3
1806
09:31:08
11.65
11.70
11.65
+0.40
1
1803
09:30:50
11.65
11.70
11.65
+0.40
9
1802
09:30:50
11.65
11.70
11.65
+0.40
2
1793
09:30:49
11.60
11.70
11.70
+0.45
1
1791
09:30:42
11.60
11.65
11.70
+0.45
82
1790
09:30:42
11.60
11.65
11.65
+0.40
12
1708
09:30:40
11.60
11.65
11.65
+0.40
2
1696
09:30:39
11.60
11.65
11.65
+0.40
5
1694
09:30:38
11.60
11.65
11.65
+0.40
10
1689
09:30:24
11.60
11.65
11.65
+0.40
1
1679
09:30:17
11.60
11.65
11.65
+0.40
5
1678
09:30:10
11.60
11.65
11.60
+0.35
1
1673
09:30:10
11.60
11.70
11.60
+0.35
1
1672
09:30:08
11.65
11.70
11.65
+0.40
4
1671
09:30:07
11.60
11.65
11.65
+0.40
1
1667
09:30:05
11.60
11.65
11.65
+0.40
6
1666
09:29:57
11.65
11.70
11.65
+0.40
1
1660
09:29:55
11.65
11.70
11.65
+0.40
1
1659
09:29:52
11.65
11.70
11.65
+0.40
4
1658
09:29:52
11.65
11.70
11.65
+0.40
3
1654
09:29:52
11.60
11.65
11.65
+0.40
3
1651
09:29:50
11.60
11.65
11.65
+0.40
10
1648
09:29:44
11.60
11.65
11.65
+0.40
43
1638
09:29:43
11.60
11.65
11.65
+0.40
1
1595
09:29:41
11.60
11.65
11.65
+0.40
1
1594
09:29:41
11.60
11.65
11.65
+0.40
1
1593
09:29:38
11.60
11.65
11.65
+0.40
1
1592
09:29:27
11.60
11.65
11.65
+0.40
2
1591
09:29:25
11.60
11.65
11.60
+0.35
16
1589
09:29:22
11.60
11.65
11.65
+0.40
10
1573
09:29:21
11.60
11.65
11.65
+0.40
10
1563
09:29:12
11.60
11.65
11.65
+0.40
47
1553
09:29:09
11.60
11.65
11.60
+0.35
10
1506
09:29:02
11.60
11.65
11.60
+0.35
10
1496
09:29:02
11.60
11.65
11.65
+0.40
10
1486
09:29:01
11.60
11.65
11.65
+0.40
3
1476
09:28:52
11.55
11.60
11.60
+0.35
5
1473
09:28:51
11.55
11.60
11.60
+0.35
1
1468
09:28:50
11.55
11.60
11.60
+0.35
1
1467
09:28:45
11.55
11.60
11.60
+0.35
2
1466
09:28:44
11.55
11.60
11.60
+0.35
1
1464
09:28:44
11.55
11.60
11.60
+0.35
5
1463
09:28:43
11.55
11.60
11.60
+0.35
5
1458
09:28:36
11.60
11.65
11.60
+0.35
5
1453
09:28:31
11.60
11.65
11.60
+0.35
1
1448
09:28:30
11.60
11.65
11.60
+0.35
5
1447
09:28:29
11.55
11.60
11.65
+0.40
12
1442
09:28:29
11.55
11.60
11.60
+0.35
8
1430
09:28:27
11.55
11.60
11.60
+0.35
23
1422
09:28:23
11.55
11.60
11.60
+0.35
20
1399
09:28:18
11.55
11.60
11.60
+0.35
1
1379
09:28:15
11.55
11.60
11.60
+0.35
5
1378
09:28:12
11.55
11.60
11.55
+0.30
30
1373
09:28:12
11.60
11.65
11.60
+0.35
26
1343
09:28:11
11.60
11.65
11.60
+0.35
15
1317
09:28:10
11.60
11.65
11.65
+0.40
3
1302
09:28:03
11.60
11.65
11.60
+0.35
2
1299
09:27:55
11.60
11.65
11.65
+0.40
5
1297
09:27:48
11.60
11.65
11.65
+0.40
3
1292
09:27:42
11.60
11.65
11.65
+0.40
2
1289
09:27:42
11.60
11.65
11.60
+0.35
1
1287
09:27:34
11.60
11.65
11.60
+0.35
2
1286
09:27:31
11.60
11.65
11.60
+0.35
5
1284
09:27:27
11.60
11.65
11.65
+0.40
10
1279
09:27:23
11.60
11.65
11.65
+0.40
10
1269
09:27:21
11.60
11.65
11.60
+0.35
1
1259
09:27:20
11.60
11.65
11.60
+0.35
2
1258
09:27:16
11.55
11.60
11.60
+0.35
1
1256
09:27:14
11.55
11.60
11.60
+0.35
24
1255
09:27:14
11.55
11.60
11.60
+0.35
10
1231
09:27:14
11.55
11.60
11.60
+0.35
2
1221
09:27:12
11.55
11.60
11.60
+0.35
10
1219
09:27:03
11.55
11.60
11.60
+0.35
3
1209
09:27:03
11.55
11.60
11.60
+0.35
15
1206
09:27:03
11.55
11.60
11.60
+0.35
1
1191
09:27:01
11.55
11.60
11.60
+0.35
20
1190
09:26:59
11.55
11.60
11.60
+0.35
2
1170
09:26:52
11.50
11.55
11.55
+0.30
22
1168
09:26:46
11.55
11.60
11.55
+0.30
2
1146
09:26:43
11.50
11.55
11.55
+0.30
1
1144
09:26:42
11.50
11.55
11.55
+0.30
2
1143
09:26:39
11.55
11.60
11.55
+0.30
2
1141
09:26:37
11.55
11.60
11.55
+0.30
1
1139
09:26:36
11.55
11.60
11.60
+0.35
3
1138
09:26:33
11.55
11.60
11.55
+0.30
4
1135
09:26:31
11.55
11.60
11.60
+0.35
1
1131
09:26:27
11.55
11.60
11.55
+0.30
3
1130
09:26:27
11.55
11.60
11.55
+0.30
11
1127
09:26:23
11.55
11.60
11.55
+0.30
1
1116
09:26:23
11.50
11.55
11.55
+0.30
3
1115
09:26:19
11.50
11.55
11.55
+0.30
10
1112
09:26:18
11.50
11.55
11.50
+0.25
5
1102
09:26:14
11.50
11.55
11.55
+0.30
1
1097
09:26:10
11.50
11.55
11.55
+0.30
13
1096
09:26:08
11.50
11.55
11.50
+0.25
4
1083
09:26:04
11.50
11.55
11.55
+0.30
5
1079
09:26:02
11.55
11.60
11.55
+0.30
2
1074
09:26:02
11.50
11.60
11.60
+0.35
50
1072
09:25:56
11.50
11.55
11.55
+0.30
5
1022
09:25:50
11.55
11.60
11.55
+0.30
31
1017
09:25:50
11.55
11.60
11.55
+0.30
1
986
09:25:50
11.50
11.55
11.55
+0.30
17
985
09:25:45
11.50
11.55
11.50
+0.25
5
968
09:25:39
11.50
11.55
11.55
+0.30
1
963
09:25:39
11.50
11.55
11.55
+0.30
2
962
09:25:38
11.45
11.50
11.50
+0.25
18
960
09:25:35
11.45
11.50
11.50
+0.25
1
942
09:25:34
11.45
11.50
11.50
+0.25
10
941
09:25:34
11.50
11.55
11.50
+0.25
4
931
09:25:34
11.50
11.55
11.50
+0.25
9
927
09:25:29
11.50
11.55
11.55
+0.30
35
918
09:25:24
11.50
11.55
11.55
+0.30
1
883
09:25:21
11.50
11.55
11.50
+0.25
2
882
09:25:17
11.50
11.55
11.50
+0.25
10
880
09:25:17
11.45
11.50
11.50
+0.25
54
870
09:25:16
11.45
11.50
11.50
+0.25
10
816
09:25:16
11.45
11.50
11.50
+0.25
10
806
09:25:16
11.45
11.50
11.50
+0.25
10
796
09:25:16
11.45
11.50
11.50
+0.25
50
786
09:25:15
11.45
11.50
11.50
+0.25
10
736
09:25:11
11.45
11.50
11.45
+0.20
5
726
09:25:08
11.40
11.45
11.45
+0.20
43
721
09:24:59
11.40
11.45
11.45
+0.20
3
678
09:24:59
11.40
11.45
11.45
+0.20
5
675
09:24:46
11.40
11.45
11.45
+0.20
2
670
09:24:36
11.40
11.45
11.45
+0.20
10
668
09:24:33
11.40
11.45
11.45
+0.20
2
658
09:24:28
11.40
11.45
11.40
+0.15
2
656
09:24:24
11.40
11.45
11.45
+0.20
10
654
09:23:50
11.35
11.40
11.40
+0.15
5
644
09:23:50
11.35
11.40
11.40
+0.15
4
639
09:23:49
11.40
11.45
11.40
+0.15
6
635
09:23:49
11.40
11.45
11.40
+0.15
4
629
09:23:40
11.35
11.45
11.45
+0.20
5
625
09:23:38
11.35
11.45
11.45
+0.20
2
620
09:23:35
11.35
11.45
11.45
+0.20
3
618
09:23:33
11.40
11.45
11.40
+0.15
26
615
09:23:21
11.35
11.40
11.40
+0.15
10
589
09:23:18
11.35
11.40
11.40
+0.15
2
579
09:23:17
11.35
11.40
11.40
+0.15
15
577
09:23:15
11.35
11.40
11.40
+0.15
5
562
09:23:14
11.35
11.40
11.40
+0.15
1
557
09:23:08
11.35
11.40
11.40
+0.15
10
556
09:23:08
11.35
11.40
11.40
+0.15
10
546
09:23:07
11.35
11.40
11.40
+0.15
5
536
09:23:06
11.35
11.40
11.40
+0.15
1
531
09:22:59
11.35
11.40
11.40
+0.15
1
530
09:22:44
11.30
11.35
11.35
+0.10
6
529
09:22:44
11.30
11.35
11.35
+0.10
1
523
09:22:37
11.30
11.35
11.35
+0.10
2
522
09:22:37
11.30
11.35
11.35
+0.10
4
520
09:22:31
11.30
11.40
11.30
+0.05
1
516
09:22:30
11.35
11.40
11.35
+0.10
3
515
09:22:30
11.30
11.35
11.35
+0.10
49
512
09:22:17
11.30
11.35
11.30
+0.05
1
463
09:21:55
11.25
11.30
11.30
+0.05
10
462
09:21:51
11.25
11.30
11.30
+0.05
10
452
09:21:50
11.25
11.30
11.30
+0.05
2
442
09:21:49
11.25
11.30
11.30
+0.05
10
440
09:21:47
11.25
11.30
11.30
+0.05
2
430
09:21:40
11.25
11.30
11.25
0
2
428
09:21:39
11.25
11.30
11.30
+0.05
1
426
09:21:25
11.25
11.30
11.30
+0.05
10
425
09:19:03
11.20
11.25
11.25
0
3
415
09:19:03
11.20
11.25
11.25
0
3
412
09:19:01
11.20
11.25
11.25
0
3
409
09:18:58
11.20
11.25
11.25
0
10
406
09:18:56
11.20
11.25
11.25
0
1
396
09:18:18
11.20
11.25
11.25
0
1
395
09:18:15
11.20
11.25
11.25
0
2
394
09:18:13
11.20
11.25
11.25
0
10
392
09:18:11
11.20
11.25
11.25
0
1
382
09:18:07
11.20
11.25
11.25
0
1
381
09:18:01
11.25
11.30
11.25
0
14
380
09:17:48
11.25
11.30
11.30
+0.05
5
366
09:17:38
11.25
11.30
11.30
+0.05
1
361
09:17:08
11.30
11.35
11.30
+0.05
1
360
09:17:08
11.30
11.35
11.30
+0.05
10
359
09:17:08
11.25
11.30
11.30
+0.05
10
349
09:17:06
11.25
11.30
11.30
+0.05
2
339
09:17:03
11.25
11.30
11.30
+0.05
5
337
09:17:02
11.25
11.30
11.30
+0.05
1
332
09:16:55
11.25
11.30
11.30
+0.05
1
331
09:16:41
11.25
11.30
11.30
+0.05
10
330
09:16:27
11.25
11.30
11.30
+0.05
5
320
09:16:09
11.25
11.30
11.30
+0.05
4
315
09:16:06
11.25
11.30
11.30
+0.05
2
311
09:15:49
11.25
11.30
11.30
+0.05
10
309
09:14:07
11.30
11.35
11.30
+0.05
1
299
09:14:07
11.30
11.35
11.30
+0.05
8
298
09:14:07
11.25
11.30
11.30
+0.05
2
290
09:13:26
11.25
11.30
11.30
+0.05
2
288
09:13:21
11.25
11.30
11.30
+0.05
1
286
09:13:00
11.25
11.30
11.30
+0.05
1
285
09:12:48
11.25
11.30
11.30
+0.05
2
284
09:12:23
11.25
11.30
11.30
+0.05
2
282
09:12:10
11.20
11.25
11.25
0
2
280
09:12:09
11.20
11.25
11.25
0
1
278
09:11:49
11.20
11.30
11.30
+0.05
3
277
09:11:46
11.20
11.30
11.20
-0.05
1
274
09:11:39
11.20
11.30
11.30
+0.05
10
273
09:11:38
11.20
11.30
11.30
+0.05
2
263
09:11:33
11.25
11.30
11.25
0
1
261
09:11:32
11.25
11.30
11.25
0
1
260
09:11:32
11.25
11.30
11.25
0
1
259
09:11:26
11.25
11.30
11.25
0
11
258
09:11:22
11.25
11.30
11.30
+0.05
1
247
09:11:03
11.25
11.30
11.30
+0.05
6
246
09:10:46
11.20
11.30
11.30
+0.05
2
240
09:10:28
11.25
11.30
11.25
0
2
238
09:10:28
11.25
11.30
11.25
0
1
236
09:10:23
11.20
11.25
11.25
0
2
235
09:10:18
11.25
11.30
11.25
0
5
233
09:10:17
11.20
11.25
11.25
0
38
228
09:10:07
11.20
11.25
11.25
0
10
190
09:09:47
11.20
11.25
11.25
0
1
180
09:09:47
11.20
11.25
11.25
0
10
179
09:09:42
11.20
11.25
11.25
0
10
169
09:09:05
11.20
11.25
11.25
0
4
159
09:06:44
11.20
11.25
11.20
-0.05
3
155
09:05:46
11.20
11.25
11.20
-0.05
1
152
09:05:06
11.10
11.20
11.20
-0.05
13
151
09:05:06
11.10
11.20
11.20
-0.05
5
138
09:05:03
11.10
11.15
11.15
-0.10
1
133
09:04:37
11.10
11.15
11.15
-0.10
1
132
09:03:29
11.10
11.20
11.10
-0.15
15
131
09:01:11
11.05
11.15
11.05
-0.20
25
116
09:01:02
11.05
11.10
11.10
-0.15
3
91
09:01:02
11.10
11.15
11.10
-0.15
1
88
09:00:48
11.05
11.10
11.10
-0.15
1
87
09:00:46
11.05
11.10
11.10
-0.15
4
86
09:00:46
11.05
11.10
11.10
-0.15
5
82
09:00:33
11.05
11.10
11.10
-0.15
7
77
09:00:33
11.05
11.10
11.05
-0.20
1
70
09:00:27
11.05
11.10
11.10
-0.15
2
69
09:00:26
11.10
11.15
11.10
-0.15
17
67
09:00:19
11.15
11.25
11.15
-0.10
2
50
09:00:17
11.15
11.25
11.15
-0.10
18
48
09:00:17
11.15
11.25
11.15
-0.10
7
30
09:00:14
11.20
11.25
11.20
-0.05
6
23
09:00:14
11.20
11.25
11.20
-0.05
5
17
09:00:13
--
--
11.25
0
12
12
其他人也逛...
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
MyCard 2000點虛擬點數卡
LANCOME蘭蔻 超未來肌因賦活露 100ml
大潤發5000元即享券(餘額型)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
PChome 購物儲值100, 000元
MyCard 3000點虛擬點數卡
ROG Phone 8 Pro (16/512) 幻影黑
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
統一超商10000元虛擬商品卡
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
MyCard 5000點虛擬點數卡
4月揪愛儲值-儲值5, 000元送50加碼金
MyCard 1490點虛擬點數卡
個股名稱
台積電合作封測廠 拚2025年補足...
2023年上市櫃海外投資收益掉4成...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
鴻海
緯創
華榮
中興電
台積電
矽統
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電看手機PC復甦慢 法人：AD...
‧
家碩4/22起辦理競拍 底價每股18...
‧
台積電法說會熱到斷線 未調高資...
更多
加密貨幣
比特幣
BTC
63788.81
-23.05
-0.04%
以太幣
ETH
3078.94
-5.98
-0.19%
瑞波幣
XRP
0.500202
0.00
0.71%
比特幣現金
BCH
484.08
-3.33
-0.68%
萊特幣
LTC
81.71
1.79
2.24%
卡達幣
ADA
0.455395
0.00
-0.70%
波場幣
TRX
0.109119
0.00
-2.42%
恆星幣
XLM
0.109807
0.00
0.18%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
