太 子  (2511) 建材營造 上市 統一集團

13.20 ▼-0.05 -0.38% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 867 13.20 183 13.25 13 13.40 13.40 13.20 13.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0013.2013.2513.20-0.053867
13:30:0013.2013.2513.20-0.0592864
13:24:1813.2513.3013.30+0.051772
13:24:1613.2513.3013.2501771
13:23:5813.2513.3013.30+0.051770
13:23:5813.2013.2513.2509769
13:23:5113.2013.2513.20-0.051760
13:23:5013.2013.2513.20-0.051759
13:23:1913.2013.2513.20-0.051758
13:23:1913.2013.2513.20-0.051757
13:23:0913.2013.2513.2501756
13:23:0613.2013.2513.2502755
13:22:5613.2013.2513.2501753
13:22:3813.2013.2513.2502752
13:22:3413.2013.2513.2501750
13:22:1913.2013.2513.20-0.051749
13:21:5713.2013.2513.25020748
13:21:4513.2013.2513.20-0.0510728
13:21:4413.2013.2513.20-0.051718
13:21:4413.2013.2513.2501717
13:21:1713.2013.2513.2501716
13:20:4713.2013.2513.2501715
13:20:3313.2013.2513.20-0.052714
13:20:2413.2013.2513.20-0.051712
13:20:2313.2013.2513.20-0.053711
13:20:1713.2013.2513.20-0.051708
13:20:1413.2013.2513.20-0.051707
13:20:1413.2013.2513.20-0.0524706
13:19:5913.2013.2513.2501682
13:19:5513.2013.2513.2501681
13:19:5413.2013.2513.2501680
13:19:3013.2013.2513.20-0.051679
13:19:2513.2013.2513.20-0.051678
13:18:5313.2013.2513.20-0.051677
13:18:4413.2013.2513.20-0.055676
13:18:3813.2013.2513.20-0.051671
13:17:5313.2013.2513.25020670
13:16:2313.2013.2513.2503650
13:12:4713.2513.3013.2501647
13:12:3613.2013.2513.2503646
13:12:2613.2013.2513.25010643
13:11:5013.2013.2513.20-0.051633
13:09:5413.2013.2513.20-0.051632
13:09:3013.2013.2513.2501631
13:08:1513.2013.2513.20-0.051630
13:07:5713.2013.2513.20-0.051629
13:07:3213.2013.2513.20-0.054628
13:05:2313.2013.3013.20-0.051624
13:01:2513.2513.3013.2501623
13:01:2513.2013.2513.2504622
13:01:1013.2013.2513.2501618
12:59:3813.2013.2513.2501617
12:59:2513.2013.2513.2505616
12:58:1413.2013.2513.2501611
12:58:0813.2013.2513.20-0.051610
12:57:5413.2513.3013.2501609
12:57:2813.2013.2513.25010608
12:57:2413.2013.2513.2501598
12:56:5813.2013.2513.2501597
12:56:5413.2013.2513.2501596
12:55:5913.2013.2513.2501595
12:53:4713.2013.2513.20-0.052594
12:53:4713.2513.3013.25036592
12:52:3513.2513.3013.2501556
12:49:0213.2513.3013.30+0.052555
12:48:4313.2513.3013.30+0.051553
12:47:4513.2513.3013.2501552
12:46:0713.2513.3013.2501551
12:37:0813.2513.3013.30+0.051550
12:33:4613.2513.3013.2502549
12:32:2213.2513.3013.2503547
12:31:3213.2513.3013.2508544
12:28:0113.2513.3013.2501536
12:24:3713.2513.3013.2501535
12:24:1113.2513.3013.2501534
12:21:3413.2013.2513.2507533
12:20:4413.2013.2513.2501526
12:20:0613.2013.2513.2501525
12:20:0013.2013.2513.2502524
12:19:4613.2013.2513.2501522
12:19:2013.2513.3013.2502521
12:19:2013.2513.3013.2509519
12:19:1313.2513.3013.2501510
12:17:4913.2513.3013.2501509
12:17:3113.2513.3013.2504508
12:17:3113.2513.3013.2502504
12:17:2413.2513.3013.25015502
12:17:2413.2513.3013.2504487
12:17:2313.2513.3013.2507483
12:17:2313.2513.3013.2504476
12:17:2313.2513.3013.250100472
12:11:5013.2513.3013.2501372
12:10:2413.2513.3013.2502371
12:08:0913.2513.3013.2502369
11:59:3213.2513.3513.2501367
11:57:0213.2513.3513.2501366
11:57:0113.2513.3013.30+0.0511365
11:56:2513.2513.3013.2501354
11:56:2513.2513.3013.2501353
11:56:2513.2513.3013.30+0.055352
11:56:2513.3013.3513.30+0.0510347
11:49:3813.3013.3513.30+0.052337
11:48:2213.3013.3513.30+0.051335
11:47:5513.3013.3513.30+0.051334
11:44:2713.3013.3513.35+0.103333
11:39:3213.2513.3513.35+0.101330
11:37:5613.2513.3513.2502329
11:35:0313.2513.3513.2501327
11:35:0113.2513.3013.30+0.051326
11:35:0113.3013.3513.30+0.057325
11:34:5513.3013.3513.30+0.051318
11:34:5313.3013.3513.30+0.051317
11:34:5313.2513.3013.30+0.0516316
11:28:1813.2513.3513.2501300
11:28:1813.3013.3513.30+0.0510299
11:25:4113.3013.3513.30+0.051289
11:22:0613.3013.3513.30+0.051288
11:20:4113.3013.3513.30+0.052287
11:17:5613.3013.3513.30+0.051285
11:17:3813.3013.3513.30+0.051284
11:15:3713.2513.3513.2501283
11:14:4313.3013.3513.30+0.051282
11:14:4213.2513.3013.30+0.058281
11:14:4213.3013.3513.30+0.052273
11:09:2113.3013.3513.30+0.056271
11:05:3513.3013.3513.30+0.051265
11:05:3313.3013.3513.30+0.055264
11:04:4613.3013.3513.30+0.051259
11:02:0713.3013.3513.30+0.052258
11:01:3213.2513.3013.30+0.051256
11:01:3213.3013.3513.30+0.052255
10:57:4813.3013.3513.30+0.055253
10:57:4813.3013.3513.30+0.051248
10:52:4913.3013.3513.30+0.051247
10:50:2713.2513.3513.2501246
10:50:2713.2513.3013.30+0.059245
10:50:2613.2513.3013.30+0.051236
10:44:4013.2513.3013.2501235
10:44:4013.2513.3013.2501234
10:44:4013.2513.3013.30+0.0510233
10:40:4613.2513.3013.30+0.051223
10:34:1213.2513.3013.30+0.055222
10:32:2213.3013.3513.30+0.051217
10:29:2013.2513.3513.2501216
10:29:2013.3013.3513.30+0.051215
10:29:2013.3013.3513.30+0.0520214
10:19:2813.3013.3513.30+0.051194
10:19:2713.3013.3513.35+0.102193
10:14:5713.2513.3513.2501191
10:11:1013.2513.3513.2501190
10:09:5113.2513.3513.2501189
10:09:4113.3013.3513.30+0.056188
10:04:0713.2513.3013.30+0.052182
10:04:0713.3013.3513.30+0.053180
10:00:3713.3013.3513.30+0.051177
10:00:3713.3013.3513.35+0.101176
09:56:2413.3013.3513.35+0.101175
09:48:0513.3013.3513.30+0.052174
09:46:1013.3013.3513.30+0.051172
09:45:3613.3013.3513.30+0.051171
09:43:0713.2513.3013.30+0.055170
09:43:0713.2513.3013.30+0.051165
09:40:1713.3013.3513.35+0.101164
09:39:1213.2513.3013.30+0.051163
09:39:1113.2513.3013.30+0.057162
09:38:1313.2513.3013.30+0.051155
09:38:0913.2513.3013.30+0.051154
09:37:1913.2513.3013.2501153
09:37:1913.2513.3013.30+0.051152
09:36:1613.2513.3013.2501151
09:34:5313.2513.3013.2501150
09:33:1813.2513.3513.2501149
09:33:1813.2513.3513.2501148
09:33:1813.3013.3513.30+0.0513147
09:33:1813.3013.3513.30+0.052134
09:33:1813.3013.3513.30+0.0529132
09:31:4813.3013.3513.30+0.051103
09:30:1613.3013.3513.30+0.051102
09:27:3713.3013.3513.30+0.055101
09:26:0313.3013.3513.30+0.05196
09:22:3213.3013.3513.35+0.10195
09:21:1913.3013.3513.30+0.05194
09:20:3413.3013.3513.30+0.05593
09:18:1513.3013.3513.35+0.10288
09:17:3113.3013.3513.35+0.10186
09:16:2913.3013.3513.30+0.05385
09:14:5013.3013.3513.35+0.101082
09:14:4813.3013.3513.35+0.10172
09:14:1113.3013.3513.35+0.101071
09:13:0013.3013.3513.35+0.10161
09:12:3513.3013.3513.35+0.10160
09:11:5613.3013.3513.35+0.101059
09:11:4813.3013.3513.35+0.10249
09:11:2013.3013.3513.35+0.101047
09:06:1113.3013.3513.35+0.10137
09:03:0213.3013.3513.30+0.05136
09:00:00----13.40+0.153535
 
加密貨幣
比特幣BTC 56905.00 -343.46 -0.60%
以太幣ETH 4441.25 146.80 3.42%
瑞波幣XRP 0.978538 0.01 1.01%
比特幣現金BCH 561.16 -7.18 -1.26%
萊特幣LTC 201.09 1.74 0.87%
卡達幣ADA 1.57 -0.02 -1.43%
波場幣TRX 0.096459 0.00 1.43%
恆星幣XLM 0.337534 0.01 4.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。