太 子  (2511) 建材營造 上市 統一集團

12.05 ▲+0.05 +0.42% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 288 12.05 130 12.10 61 12.10 12.15 12.00 12.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0012.0512.1012.05+0.0532288
13:24:2912.0012.0512.05+0.051256
13:24:2812.0012.0512.05+0.051255
13:24:1612.0012.0512.0001254
13:23:2312.0012.0512.05+0.052253
13:23:2212.0012.0512.05+0.0510251
13:21:5812.0012.0512.0001241
13:16:0012.0012.0512.0001240
13:12:1912.0012.0512.0001239
12:54:3712.0012.0512.05+0.051238
12:54:3712.0012.0512.05+0.052237
12:54:3712.0012.0512.0009235
12:44:2512.0012.0512.05+0.052226
12:35:3712.0012.0512.05+0.052224
12:32:2512.0012.0512.05+0.051222
12:32:2212.0012.0512.0003221
12:32:1912.0012.0512.0002218
12:31:4212.0012.0512.05+0.052216
12:31:4112.0012.0512.05+0.053214
12:31:4112.0012.0512.00019211
12:29:2812.0012.0512.05+0.051192
12:29:2812.0012.0512.05+0.053191
12:29:2812.0512.1012.05+0.0518188
12:27:5212.0512.1012.05+0.053170
12:26:3912.0512.1012.10+0.101167
12:26:3812.0512.1012.05+0.052166
12:26:0912.0512.1012.05+0.052164
12:22:4212.0512.1012.05+0.051162
11:59:4412.0512.1012.10+0.101161
11:46:5312.0512.1012.10+0.101160
11:46:4912.0512.1012.05+0.052159
11:28:5312.0512.1012.10+0.101157
11:21:5112.0512.1012.10+0.101156
11:21:5012.0512.1012.05+0.052155
11:18:1512.0512.1012.10+0.101153
11:18:1112.0512.1012.10+0.102152
11:09:0612.0512.1012.10+0.101150
10:51:1612.0512.1012.10+0.102149
10:50:1612.0512.1012.10+0.103147
10:45:3912.0512.1012.10+0.101144
10:45:3712.0512.1012.10+0.102143
10:45:1912.0512.1012.10+0.104141
10:08:1112.0512.1012.10+0.101137
10:08:1112.0512.1012.10+0.101136
10:08:1112.1012.1512.10+0.101135
10:05:2512.1012.1512.10+0.101134
10:04:0912.1012.1512.10+0.103133
10:02:0912.1012.1512.15+0.151130
10:01:3012.1012.1512.10+0.102129
09:58:5212.1012.1512.15+0.151127
09:56:2912.1012.1512.15+0.151126
09:55:2712.1012.1512.15+0.151125
09:53:0712.1012.1512.15+0.153124
09:51:5112.0512.1012.10+0.101121
09:51:5112.0512.1012.10+0.102120
09:51:5012.0512.1012.10+0.102118
09:51:5012.0512.1012.10+0.103116
09:51:5012.0512.1012.10+0.102113
09:50:5812.0512.1012.10+0.103111
09:48:0312.1012.1512.10+0.102108
09:48:0112.1012.1512.10+0.1010106
09:48:0112.1012.1512.10+0.10196
09:46:0412.1012.1512.10+0.10495
09:45:3812.1012.1512.15+0.15191
09:44:1812.1012.1512.15+0.15290
09:43:0612.1012.1512.15+0.15188
09:39:2912.1012.1512.10+0.10387
09:38:1612.1012.1512.15+0.15184
09:37:2612.1012.1512.15+0.15283
09:37:0412.1012.1512.15+0.15181
09:36:3112.1012.1512.15+0.15180
09:36:1512.1012.1512.15+0.151079
09:34:4812.1012.1512.15+0.15269
09:34:4812.1012.1512.15+0.15267
09:34:4712.0512.1012.10+0.10265
09:34:3212.0512.1012.10+0.10163
09:34:3212.0512.1012.10+0.10262
09:33:4912.0512.1012.10+0.10160
09:33:1412.0512.1012.10+0.10259
09:33:1412.0512.1012.10+0.10357
09:33:1412.0512.1012.10+0.10254
09:30:4212.0512.1012.10+0.10252
09:30:0212.0512.1012.10+0.10250
09:30:0112.0512.1012.10+0.10148
09:30:0112.0512.1012.10+0.10247
09:28:1012.0512.1012.10+0.10245
09:28:0412.0512.1012.10+0.10243
09:28:0412.0512.1012.10+0.10241
09:28:0312.0512.1012.10+0.10239
09:28:0312.0512.1012.10+0.10137
09:23:5812.0512.1012.10+0.10136
09:18:1012.0012.0512.05+0.05135
09:18:1012.0012.0512.05+0.05234
09:18:1012.0012.0512.05+0.05232
09:17:0912.0012.0512.05+0.05430
09:17:0012.0012.0512.05+0.05226
09:15:4712.0012.0512.05+0.05624
09:11:2712.0012.0512.05+0.05318
09:11:1512.0012.0512.05+0.05515
09:11:1112.0012.1012.10+0.10110
09:11:1012.0012.0512.05+0.0529
09:07:0812.0012.0512.05+0.0517
09:07:0712.0012.0512.05+0.0526
09:06:5812.0012.0512.05+0.0534
09:00:12----12.10+0.1011
 
加密貨幣
比特幣BTC 28994.39 366.82 1.28%
以太幣ETH 1793.19 68.27 3.96%
瑞波幣XRP 0.386277 0.00 1.18%
比特幣現金BCH 178.58 4.49 2.58%
萊特幣LTC 63.26 1.70 2.75%
卡達幣ADA 0.465996 0.01 2.30%
波場幣TRX 0.081980 0.00 1.68%
恆星幣XLM 0.122658 0.00 1.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。