太 子  (2511) 建材營造 上市 統一集團

11.30 ▼-0.10 -0.88% 0.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,508 11.30 5 11.35 78 11.40 11.40 11.25 11.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0011.3011.3511.30-0.101311508
13:24:4911.2511.3011.25-0.1541377
13:24:3011.2511.3011.25-0.1511373
13:24:1711.2511.3011.30-0.1051372
13:24:1211.2511.3011.25-0.15101367
13:24:0011.2511.3011.25-0.1511357
13:22:3811.2511.3011.25-0.1541356
13:22:3711.2511.3011.25-0.15201352
13:22:2111.2511.3011.25-0.1511332
13:22:1311.2511.3011.25-0.1561331
13:22:1011.2511.3011.25-0.15101325
13:21:5111.2511.3011.25-0.15101315
13:21:4811.2511.3011.25-0.1551305
13:21:4011.2511.3011.25-0.1541300
13:21:2911.2511.3011.25-0.15101296
13:21:2511.2511.3011.25-0.15101286
13:19:2611.2511.3011.25-0.1531276
13:19:2311.2511.3011.25-0.1551273
13:19:1511.2511.3011.25-0.1511268
13:17:4511.2511.3011.25-0.1521267
13:17:4211.2511.3011.25-0.1541265
13:16:4611.2511.3011.25-0.15501261
13:16:0811.2511.3011.30-0.10101211
13:15:2311.2511.3011.30-0.1011201
13:15:2311.2511.3011.30-0.10101200
13:14:4811.2511.3011.25-0.1521190
13:14:1211.2511.3011.25-0.1511188
13:12:2411.2511.3011.30-0.1011187
13:12:2411.2511.3011.25-0.15101186
13:11:2111.2511.3011.25-0.1551176
13:11:0611.2511.3011.30-0.1011171
13:10:3711.2511.3011.25-0.1551170
13:10:2111.2511.3011.25-0.1511165
13:10:1411.2511.3011.25-0.1511164
13:09:1611.2511.3011.30-0.1011163
13:09:0811.2511.3011.30-0.1011162
13:05:5511.2511.3011.25-0.1551161
13:04:0311.2511.3011.30-0.1011156
13:04:0311.2511.3011.25-0.1531155
12:58:1911.2511.3011.25-0.1511152
12:52:4211.2511.3011.25-0.1511151
12:51:4211.2511.3011.25-0.1511150
12:50:1411.2511.3011.25-0.1521149
12:49:5711.2511.3011.25-0.1511147
12:49:5011.2511.3011.30-0.1011146
12:49:5011.2511.3011.25-0.15151145
12:46:5211.2511.3011.25-0.1511130
12:45:4411.2511.3011.30-0.1011129
12:45:4411.2511.3011.25-0.15101128
12:42:2811.2511.3011.25-0.1531118
12:38:2311.2511.3011.30-0.1011115
12:38:2311.2511.3011.25-0.15101114
12:34:5511.2511.3011.25-0.1511104
12:34:5511.2511.3011.30-0.1021103
12:34:5411.2511.3011.25-0.15231101
12:32:1811.2511.3011.25-0.1511078
12:30:1311.2511.3011.30-0.1011077
12:30:1311.2511.3011.25-0.1521076
12:30:1211.2511.3011.25-0.1511074
12:30:1211.2511.3011.25-0.1541073
12:29:4811.2511.3011.25-0.1511069
12:29:4611.2511.3011.25-0.1551068
12:28:3811.2511.3011.25-0.1541063
12:27:5111.2511.3011.25-0.1581059
12:23:4211.2511.3011.25-0.1521051
12:23:2411.2511.3011.25-0.1521049
12:21:0511.2511.3011.25-0.1511047
12:20:1911.2511.3011.25-0.1511046
12:19:4811.2511.3011.25-0.1521045
12:19:3711.2511.3011.25-0.1531043
12:17:3711.2511.3011.25-0.15101040
12:15:1411.2511.3011.25-0.1541030
12:13:0111.2511.3011.25-0.15101026
12:12:0411.2511.3011.25-0.15101016
12:10:3011.2511.3011.25-0.1511006
12:09:4911.2511.3011.25-0.1521005
12:05:3911.2511.3011.25-0.1551003
12:05:0211.3011.3511.30-0.102998
12:04:5511.3011.3511.30-0.101996
12:04:4611.3011.3511.30-0.105995
12:04:4611.3011.3511.30-0.1050990
12:03:5111.3011.3511.30-0.1010940
12:03:5011.3011.3511.30-0.1010930
12:03:4211.3011.3511.30-0.106920
12:03:2111.3011.3511.30-0.101914
12:03:1211.3011.3511.30-0.1019913
12:02:5411.3011.3511.30-0.101894
12:02:5411.3011.3511.30-0.1014893
12:00:1011.3011.3511.30-0.1020879
11:59:4011.3011.3511.30-0.101859
11:53:5811.3011.3511.30-0.101858
11:53:5111.3011.3511.35-0.0520857
11:52:3411.3011.3511.30-0.104837
11:52:2311.3011.3511.30-0.101833
11:50:5711.3011.3511.30-0.101832
11:49:1311.3011.3511.30-0.102831
11:45:2211.3011.3511.30-0.103829
11:42:2311.3011.3511.30-0.101826
11:42:2311.3011.3511.30-0.1024825
11:39:5411.3011.3511.30-0.101801
11:39:4811.3011.3511.30-0.102800
11:39:2911.3011.3511.30-0.1030798
11:37:4611.3011.3511.30-0.101768
11:35:5011.3011.3511.30-0.105767
11:35:0711.3011.3511.30-0.101762
11:33:3011.3011.3511.30-0.102761
11:32:3711.2511.3011.30-0.105759
11:32:2311.2511.3011.30-0.104754
11:31:5311.2511.3011.30-0.105750
11:31:2111.2511.3011.25-0.155745
11:23:5011.2511.3011.30-0.105740
11:22:5211.2511.3011.30-0.1020735
11:19:1811.2511.3011.25-0.1510715
11:11:2311.2511.3011.25-0.152705
10:56:4511.2511.3011.25-0.151703
10:54:4811.2511.3011.25-0.155702
10:53:0111.2511.3011.25-0.155697
10:46:4711.2511.3011.25-0.1514692
10:44:0411.2511.3011.30-0.102678
10:36:4511.2511.3011.25-0.1510676
10:35:4811.2511.3011.30-0.101666
10:33:3611.3011.3511.30-0.1019665
10:33:0311.3011.3511.30-0.1010646
10:32:2611.3011.3511.30-0.104636
10:31:3711.3011.3511.30-0.103632
10:30:5811.3011.3511.30-0.101629
10:28:2811.3011.3511.35-0.055628
10:28:0011.3011.3511.30-0.101623
10:25:2511.2511.3011.30-0.101622
10:24:4611.2511.3011.30-0.101621
10:24:4611.2511.3011.30-0.108620
10:24:3911.2511.3011.30-0.1010612
10:23:0911.2511.3011.30-0.1010602
10:22:2211.2511.3011.30-0.101592
10:22:0411.2511.3011.30-0.1018591
10:20:5511.2511.3011.30-0.102573
10:19:5811.2511.3011.30-0.101571
10:18:0811.2511.3011.25-0.157570
10:17:2611.2511.3011.25-0.151563
10:16:4411.2511.3011.25-0.151562
10:12:4911.2511.3011.30-0.105561
10:12:2711.2511.3011.30-0.101556
10:07:5811.2511.3011.25-0.1510555
09:55:0911.2511.3011.25-0.152545
09:54:3311.2511.3011.25-0.151543
09:51:4211.2511.3011.25-0.151542
09:51:1611.2511.3011.25-0.153541
09:50:3711.2511.3011.25-0.151538
09:49:4211.2511.3011.25-0.152537
09:49:1411.2511.3011.25-0.151535
09:48:2111.2511.3011.30-0.102534
09:48:0111.2511.3011.25-0.156532
09:47:4511.2511.3011.25-0.151526
09:47:2311.2511.3011.25-0.1521525
09:47:1911.2511.3011.25-0.154504
09:47:0111.2511.3011.25-0.1529500
09:46:5611.2511.3011.25-0.154471
09:46:5111.2511.3011.25-0.154467
09:46:2111.2511.3011.25-0.151463
09:46:1411.2511.3011.25-0.154462
09:46:0611.2511.3011.25-0.156458
09:45:3111.2511.3011.25-0.154452
09:45:0111.2511.3011.25-0.1513448
09:43:5811.2511.3011.25-0.154435
09:39:5011.2511.3011.30-0.101431
09:38:0011.2511.3011.25-0.151430
09:37:4911.2511.3011.25-0.154429
09:37:1511.2511.3011.25-0.151425
09:35:5511.2511.3011.30-0.103424
09:35:1511.2511.3011.30-0.101421
09:35:1411.3011.3511.30-0.1021420
09:33:3811.3011.3511.30-0.1019399
09:32:5311.3011.3511.30-0.1010380
09:32:2211.3011.3511.30-0.1040370
09:29:2711.3511.4011.35-0.051330
09:25:0611.3511.4011.35-0.055329
09:25:0611.3011.3511.35-0.055324
09:23:3311.3011.4011.30-0.101319
09:23:3211.3011.4011.30-0.103318
09:23:3211.3511.4011.35-0.0535315
09:23:3211.3511.4011.35-0.0538280
09:23:3211.3511.4011.35-0.051242
09:23:3211.3511.4011.35-0.0532241
09:22:2211.3511.4011.35-0.052209
09:18:3211.3511.4011.35-0.052207
09:18:2111.3511.4011.35-0.053205
09:13:5211.3511.4011.35-0.054202
09:13:2111.3511.4011.35-0.0510198
09:12:3511.3511.4011.35-0.052188
09:11:0811.3511.4511.35-0.0543186
09:09:5411.4011.4511.40013143
09:08:5011.4011.4511.4002130
09:07:2411.3511.4011.4006128
09:06:2811.4011.4511.40030122
09:06:0511.4011.4511.4001692
09:05:5711.3511.4011.400476
09:04:2911.3511.4511.35-0.05272
09:04:2811.3511.4511.35-0.055070
09:04:0911.3511.4511.35-0.05120
09:00:1511.3511.4011.400219
09:00:03----11.4001717
 
加密貨幣
比特幣BTC 36323.87 -2,863.46 -7.31%
以太幣ETH 1174.82 -43.63 -3.58%
瑞波幣XRP 0.279588 -0.02 -5.36%
比特幣現金BCH 482.73 -43.60 -8.28%
萊特幣LTC 141.59 -10.49 -6.90%
卡達幣ADA 0.312288 0.00 0.61%
波場幣TRX 0.029976 0.00 -0.11%
恆星幣XLM 0.281450 -0.02 -7.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。