太 子  (2511) 建材營造 上市 統一集團

9.81 ▼-0.01 -0.10% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.01 766 9.81 55 9.83 106 9.80 9.83 9.79 9.82
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:009.819.839.81-0.013766
13:24:109.819.839.81-0.011763
13:23:389.819.839.81-0.011762
13:22:549.819.839.81-0.011761
13:21:599.819.829.81-0.012760
13:21:599.819.829.81-0.011758
13:21:179.819.829.81-0.011757
13:18:569.819.829.81-0.013756
13:18:539.819.829.83+0.011753
13:18:539.819.829.8201752
13:17:529.819.829.8201751
13:15:199.819.829.8208750
13:13:279.819.829.81-0.015742
13:07:419.819.829.8201737
13:07:339.819.829.82010736
13:06:119.819.829.8201726
13:05:129.819.829.8201725
13:04:579.819.829.8201724
13:02:089.829.839.82012723
13:00:099.829.839.82013711
12:59:289.829.839.8203698
12:59:169.829.839.8201695
12:59:089.829.839.8206694
12:59:009.829.839.8202688
12:56:549.829.839.8202686
12:54:009.829.839.83+0.011684
12:52:429.829.839.8204683
12:51:519.829.839.83+0.012679
12:51:299.829.839.8201677
12:46:389.829.839.8201676
12:43:119.829.839.83+0.0120675
12:31:309.809.819.81-0.015655
12:30:439.809.819.81-0.012650
12:27:129.799.819.79-0.031648
12:26:429.809.819.80-0.021647
12:25:089.799.819.79-0.033646
12:23:439.799.819.79-0.031643
12:23:429.799.819.81-0.014642
12:20:359.799.819.79-0.031638
12:20:359.799.809.80-0.0214637
12:19:509.799.809.80-0.025623
12:17:399.799.809.80-0.021618
12:16:399.799.809.79-0.031617
12:13:289.799.809.79-0.031616
12:13:289.789.799.79-0.031615
12:10:489.789.799.79-0.032614
12:10:069.789.799.79-0.034612
12:09:369.789.809.80-0.0230608
12:07:579.799.809.79-0.037578
12:06:259.799.809.79-0.031571
12:04:579.799.809.79-0.031570
12:04:309.789.799.79-0.034569
12:04:109.799.809.79-0.035565
12:02:549.799.809.79-0.036560
12:02:229.799.809.79-0.0350554
12:01:379.799.809.79-0.031504
11:56:389.799.809.79-0.035503
11:54:009.799.809.79-0.031498
11:54:009.799.809.80-0.021497
11:50:499.799.809.79-0.031496
11:47:599.799.809.80-0.0210495
11:38:089.799.809.79-0.031485
11:33:429.799.809.79-0.032484
11:32:159.799.809.79-0.031482
11:30:589.799.809.80-0.021481
11:28:499.799.819.79-0.032480
11:28:419.799.819.79-0.032478
11:28:409.809.819.80-0.0214476
11:28:409.809.819.80-0.025462
11:28:399.809.819.80-0.0260457
11:25:169.809.819.80-0.023397
11:25:159.809.819.80-0.0224394
11:21:579.819.829.81-0.012370
11:21:429.809.819.81-0.014368
11:20:149.809.819.80-0.021364
11:20:079.809.819.80-0.024363
11:20:079.809.819.80-0.0217359
11:18:489.809.819.81-0.011342
11:18:349.819.829.81-0.013341
11:13:449.809.819.81-0.014338
11:12:399.809.819.81-0.012334
11:12:399.809.819.81-0.016332
11:12:399.809.819.81-0.0159326
11:12:399.809.819.81-0.0110267
11:06:409.809.819.81-0.013257
11:05:359.809.819.80-0.024254
11:05:239.809.819.80-0.022250
11:05:239.819.829.81-0.0134248
11:02:179.819.829.81-0.011214
10:59:129.829.839.8202213
10:50:419.829.839.8202211
10:49:029.829.839.8202209
10:43:029.829.839.8201207
10:42:509.829.839.8201206
10:42:249.819.829.8205205
10:38:089.819.829.81-0.012200
10:37:149.819.829.82020198
10:26:579.819.829.81-0.014178
10:21:509.819.829.81-0.011174
10:09:089.809.829.80-0.021173
10:08:279.809.829.80-0.021172
10:08:269.809.819.8209171
10:08:269.809.819.81-0.011162
10:08:159.809.819.81-0.013161
10:07:419.809.819.81-0.014158
09:59:089.809.819.80-0.023154
09:58:459.809.819.80-0.0210151
09:56:449.809.839.80-0.021141
09:56:419.819.839.81-0.016140
09:47:349.819.839.83+0.012134
09:46:229.819.839.83+0.0121132
09:46:019.819.829.8201111
09:44:589.819.829.8206110
09:43:139.819.829.81-0.018104
09:43:129.819.829.820896
09:39:229.819.829.820188
09:33:069.819.829.81-0.01187
09:33:059.819.829.820186
09:31:319.819.829.820185
09:31:259.819.829.81-0.01284
09:30:339.819.829.820182
09:29:439.819.829.820181
09:28:519.819.829.820180
09:27:229.819.829.8201079
09:21:489.809.819.820669
09:21:489.809.819.81-0.011463
09:16:039.809.819.80-0.02249
09:12:559.809.819.80-0.02247
09:10:069.809.819.80-0.02245
09:05:429.809.829.80-0.021043
09:03:389.809.829.80-0.02133
09:01:179.799.829.79-0.03132
09:01:179.809.829.80-0.022431
09:00:589.809.829.80-0.0237
09:00:30----9.80-0.0244
 
加密貨幣
比特幣BTC 11752.52 -31.62 -0.27%
以太幣ETH 430.44 1.70 0.40%
瑞波幣XRP 0.298132 0.00 0.11%
比特幣現金BCH 297.95 -1.57 -0.52%
萊特幣LTC 57.24 -0.50 -0.87%
卡達幣ADA 0.141848 0.00 0.43%
波場幣TRX 0.024140 0.00 6.79%
恆星幣XLM 0.107863 0.01 5.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。