義 隆  (2458) 半導體業 上市

193.00 ▼-2.00 -1.03% 11.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 6,109 192.50 65 193.00 36 196.00 201.00 191.00 195.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00192.50193.00193.00-2.0026109
13:30:00192.50193.00193.00-2.001036107
13:24:54192.50193.00192.50-2.5016004
13:24:53192.00193.00193.00-2.0026003
13:24:52192.00193.00192.00-3.0016001
13:24:49192.00193.00193.00-2.0026000
13:24:44192.50193.00192.50-2.5015998
13:24:44192.50193.00192.00-3.0065997
13:24:44192.50193.00192.50-2.5015991
13:24:30192.50193.00192.50-2.5015990
13:24:25192.00193.00193.00-2.0015989
13:24:21192.00193.00192.00-3.0015988
13:24:21192.00192.50192.50-2.5015987
13:24:21192.00192.50192.50-2.5015986
13:24:13192.50193.00192.50-2.5015985
13:24:08192.00193.00193.00-2.0015984
13:24:02192.00193.00193.00-2.0015983
13:23:55192.00193.00193.00-2.0015982
13:23:44192.00193.00193.00-2.0015981
13:23:44192.00193.00193.00-2.0015980
13:23:44192.00193.00193.00-2.0015979
13:23:43192.00193.00193.00-2.0015978
13:23:37192.00193.00193.00-2.0015977
13:23:37192.00193.00193.00-2.0015976
13:23:37192.50193.00192.50-2.5025975
13:23:35192.50193.00193.00-2.0015973
13:23:22192.00193.00193.00-2.0015972
13:23:22192.50193.00192.50-2.5015971
13:23:22192.50193.00192.50-2.5045970
13:23:22192.50193.00192.50-2.5025966
13:23:21192.50193.00193.00-2.0015964
13:23:20192.50193.00193.00-2.0035963
13:23:16192.50193.00193.00-2.0015960
13:23:09192.50193.00193.00-2.0015959
13:23:09192.50193.00193.00-2.0035958
13:23:05192.50193.00193.00-2.0015955
13:23:00192.50193.00193.00-2.0015954
13:22:54192.50193.00193.00-2.0015953
13:22:41192.50193.00193.00-2.0015952
13:22:33192.50193.00192.50-2.5015951
13:22:32192.50193.00193.00-2.0015950
13:22:28192.50193.00193.00-2.0015949
13:22:24192.50193.00193.00-2.0015948
13:22:24192.50193.00193.00-2.0025947
13:22:15192.50193.00193.00-2.0025945
13:22:08192.00193.00193.00-2.0015943
13:22:07192.00193.00193.00-2.0015942
13:22:07192.50193.00192.50-2.5025941
13:22:07192.50193.00192.50-2.5015939
13:22:03192.00192.50192.50-2.5015938
13:22:03192.00192.50192.50-2.5075937
13:21:58192.00192.50192.50-2.5015930
13:21:58192.00192.50192.50-2.5015929
13:21:57192.00192.50192.50-2.5015928
13:21:55192.00192.50192.50-2.5015927
13:21:51192.00192.50192.50-2.5015926
13:21:48192.00192.50192.50-2.5015925
13:21:48192.00192.50192.50-2.5025924
13:21:40192.00192.50192.50-2.5015922
13:21:40192.00192.50192.00-3.0015921
13:20:45192.00192.50192.50-2.5015920
13:20:34192.00192.50192.50-2.5015919
13:20:34192.00192.50192.00-3.0025918
13:20:34192.00192.50192.50-2.5015916
13:20:18191.50192.00192.00-3.0015915
13:20:17191.50192.50192.50-2.5025914
13:20:17191.50192.00192.00-3.00115912
13:20:10191.50192.00192.00-3.0015901
13:20:03191.50192.00192.00-3.0015900
13:20:03191.50192.00191.50-3.5015899
13:20:02191.50192.00191.50-3.5015898
13:19:51191.50192.00192.00-3.0025897
13:19:51191.50192.00192.00-3.00105895
13:19:31191.00192.00192.00-3.0015885
13:19:26191.00192.00192.00-3.0015884
13:19:26191.00192.00192.00-3.0035883
13:19:26191.00192.00192.00-3.0015880
13:19:25191.00191.50191.50-3.5045879
13:19:25191.00191.50191.50-3.50145875
13:19:25191.00191.50191.50-3.5015861
13:19:25191.00191.50191.50-3.5045860
13:19:25191.00191.50191.50-3.5075856
13:19:25191.00191.50191.50-3.5015849
13:19:25191.00191.50191.50-3.5055848
13:19:21191.00191.50191.00-4.0025843
13:19:15191.00191.50191.50-3.5015841
13:19:15191.00191.50191.50-3.5025840
13:19:13191.00191.50191.00-4.0025838
13:19:02191.00191.50191.00-4.0015836
13:19:02191.00191.50191.50-3.5015835
13:19:02191.00191.50191.50-3.5055834
13:18:41191.00191.50191.50-3.5015829
13:18:41191.00191.50191.50-3.5025828
13:18:19191.00191.50191.50-3.5025826
13:17:45191.00191.50191.50-3.5025824
13:17:35191.00191.50191.50-3.5015822
13:17:35191.00191.50191.50-3.5015821
13:17:31191.00191.50191.50-3.5015820
13:17:31191.00191.50191.00-4.0055819
13:17:26191.00191.50191.50-3.5015814
13:17:14191.00191.50191.00-4.0035813
13:17:13191.00191.50191.50-3.5015810
13:17:13191.00191.50191.50-3.5015809
13:17:12191.00191.50191.50-3.5015808
13:17:11191.00191.50191.50-3.5025807
13:17:07191.00191.50191.00-4.0015805
13:16:58191.00191.50191.50-3.5015804
13:16:58191.00191.50191.50-3.5015803
13:16:57191.00191.50191.50-3.5015802
13:16:44191.00191.50191.50-3.5015801
13:16:33191.00191.50191.50-3.5015800
13:16:13191.00191.50191.50-3.5015799
13:16:12191.00191.50191.50-3.5055798
13:15:57191.00191.50191.00-4.0015793
13:15:56191.00191.50191.50-3.5015792
13:15:56191.00191.50191.00-4.0015791
13:15:54191.00191.50191.50-3.5015790
13:15:21191.00191.50191.50-3.5015789
13:15:14191.00191.50191.00-4.0015788
13:15:14191.00191.50191.50-3.5015787
13:15:11191.00191.50191.50-3.5015786
13:15:11191.00191.50191.50-3.5015785
13:14:50191.00191.50191.50-3.5015784
13:14:47191.00191.50191.00-4.0015783
13:14:43191.00191.50191.00-4.0025782
13:14:14191.00191.50191.50-3.5015780
13:14:14191.00191.50191.00-4.0015779
13:14:06191.00191.50191.00-4.0015778
13:13:46191.00191.50191.00-4.0015777
13:13:17191.50192.00191.50-3.5015776
13:13:16191.50192.00191.50-3.5015775
13:13:14191.50192.00191.50-3.5015774
13:13:11191.50192.00191.50-3.5015773
13:13:10191.50192.00191.50-3.5015772
13:13:02191.50192.00192.00-3.0015771
13:13:01191.50192.00191.50-3.5015770
13:12:54191.50192.00191.50-3.5015769
13:12:44191.50192.00191.50-3.5015768
13:11:28191.50192.00192.00-3.0015767
13:10:58191.50192.00192.00-3.0015766
13:10:32191.50192.00192.00-3.0015765
13:10:32191.50192.00192.00-3.0015764
13:10:17191.50192.00192.00-3.0025763
13:10:08191.50192.00192.00-3.0015761
13:10:08191.50192.00192.00-3.0055760
13:09:13191.50192.00192.00-3.0015755
13:09:13191.50192.00192.00-3.0035754
13:08:24191.00192.00192.00-3.0015751
13:08:24191.00191.50191.50-3.5095750
13:08:24191.00191.50191.50-3.5015741
13:08:24191.00191.50191.50-3.5015740
13:08:03191.00191.50191.50-3.5015739
13:07:14191.00191.50191.00-4.0015738
13:06:53191.00191.50191.50-3.5015737
13:06:53191.00191.50191.50-3.5055736
13:06:46191.00191.50191.50-3.5015731
13:06:23191.00191.50191.00-4.0015730
13:06:13191.00191.50191.50-3.5015729
13:06:13191.00191.50191.50-3.5025728
13:05:23191.00191.50191.50-3.5015726
13:05:20191.00191.50191.50-3.5015725
13:05:20191.00191.50191.50-3.5055724
13:05:11191.00191.50191.50-3.5015719
13:05:11191.00191.50191.50-3.5015718
13:05:11191.00191.50191.50-3.5055717
13:04:40191.00191.50191.50-3.5015712
13:04:12191.00191.50191.50-3.5015711
13:04:12191.00191.50191.50-3.5015710
13:02:20191.00191.50191.50-3.5015709
13:02:08191.00191.50191.50-3.5015708
13:02:03191.00191.50191.00-4.0015707
13:01:53191.00191.50191.00-4.0015706
13:01:26191.00191.50191.50-3.5015705
13:01:26191.00191.50191.00-4.0025704
13:01:21191.00191.50191.00-4.0025702
13:00:50191.00191.50191.00-4.0015700
12:59:22191.00191.50191.50-3.5015699
12:59:22191.00191.50191.00-4.0015698
12:59:09191.00191.50191.00-4.0015697
12:58:54191.00191.50191.50-3.5015696
12:58:54190.50191.00191.00-4.0085695
12:58:54190.50191.00191.00-4.0015687
12:58:54190.50191.00191.00-4.0015686
12:58:54190.50191.00191.00-4.0015685
12:58:44190.50191.00191.00-4.0035684
12:58:43190.50191.00191.00-4.0015681
12:58:43190.50191.00191.00-4.0015680
12:58:25191.00191.50191.00-4.0025679
12:58:24191.00191.50191.00-4.0015677
12:58:13191.00191.50191.00-4.0015676
12:58:06191.00191.50191.50-3.5015675
12:58:06191.00191.50191.00-4.0015674
12:57:52191.00191.50191.00-4.0025673
12:57:46191.00191.50191.00-4.0025671
12:57:46191.00191.50191.50-3.5015669
12:57:46191.00191.50191.50-3.5055668
12:56:05191.00191.50191.50-3.5015663
12:56:05191.00191.50191.00-4.0025662
12:56:03191.00191.50191.00-4.0015660
12:55:36190.50191.50191.50-3.5015659
12:55:36191.00191.50191.00-4.0015658
12:55:36191.00191.50191.00-4.0025657
12:55:36191.00191.50191.00-4.0025655
12:55:36191.00191.50191.00-4.0025653
12:55:29191.00191.50191.50-3.5015651
12:55:29191.00191.50191.00-4.0025650
12:55:28191.00191.50191.50-3.5015648
12:55:28191.00191.50191.00-4.0045647
12:55:27191.00191.50191.00-4.0025643
12:55:22191.00191.50191.00-4.0015641
12:54:50191.00191.50191.50-3.5015640
12:54:15191.00192.00192.00-3.0015639
12:54:15191.00192.00192.00-3.0015638
12:54:15191.00192.00191.00-4.0045637
12:54:15191.00192.00192.00-3.0035633
12:54:14191.50192.00191.50-3.50185630
12:54:12191.50192.00191.50-3.5015612
12:53:43191.50192.00191.50-3.5015611
12:52:28191.50192.00192.00-3.0015610
12:50:29191.00192.00192.00-3.0015609
12:50:29191.00192.00192.00-3.0015608
12:50:28191.50192.00191.00-4.0065607
12:50:28191.50192.00191.50-3.5045601
12:50:08191.50192.00192.00-3.0015597
12:50:07191.50192.00192.00-3.0015596
12:50:00191.50192.00192.00-3.0025595
12:50:00191.50192.00191.50-3.50105593
12:49:25191.50192.00191.50-3.5015583
12:49:18191.50192.00191.50-3.5015582
12:47:36191.00192.00192.00-3.0025581
12:47:36191.00192.00191.00-4.00105579
12:47:29191.00191.50191.50-3.5015569
12:46:36191.00192.00192.00-3.0025568
12:46:36191.00191.50191.50-3.50105566
12:46:02191.00191.50191.00-4.0015556
12:45:31191.00192.00192.00-3.0015555
12:45:31191.00192.00191.00-4.0015554
12:45:25191.00192.00192.00-3.0025553
12:45:25191.00191.50191.50-3.5015551
12:45:25191.00191.50191.50-3.50105550
12:45:13191.50192.00191.50-3.5015540
12:45:01191.50192.00191.50-3.5025539
12:44:32191.50192.00192.00-3.0015537
12:44:31191.50192.00191.50-3.5015536
12:44:27191.50192.00191.50-3.5025535
12:44:22191.50192.00192.00-3.0015533
12:44:01191.50192.00191.50-3.5015532
12:43:06191.50192.00192.00-3.0015531
12:43:06190.50191.50191.50-3.5025530
12:43:06190.50191.50191.50-3.5025528
12:43:06190.50191.50191.50-3.5015526
12:43:06190.50191.50191.50-3.5085525
12:43:06190.50191.50191.50-3.5015517
12:42:08190.50191.50191.50-3.5025516
12:42:03190.50191.50191.50-3.5015514
12:42:03190.50191.00191.00-4.0055513
12:41:55191.00191.50191.00-4.0015508
12:41:29190.50191.50191.50-3.5015507
12:41:29190.50191.00191.00-4.0015506
12:41:28191.00191.50191.00-4.0015505
12:41:24190.50191.00191.00-4.0015504
12:41:16191.00191.50191.00-4.0015503
12:41:15191.00191.50191.00-4.0015502
12:41:10191.00191.50191.50-3.5015501
12:41:10191.00191.50191.50-3.5015500
12:41:10191.00191.50191.00-4.0015499
12:41:10191.00191.50191.50-3.5015498
12:41:10191.00191.50191.00-4.0095497
12:41:10191.00191.50191.00-4.0055488
12:40:54191.00191.50191.50-3.5015483
12:40:54191.00191.50191.00-4.0015482
12:40:37191.00191.50191.00-4.0015481
12:40:37191.00191.50191.00-4.0015480
12:39:56191.00192.00191.00-4.0015479
12:39:46191.00192.00191.00-4.0015478
12:39:36191.00192.00192.00-3.0015477
12:39:36191.00192.00192.00-3.0035476
12:39:35191.00192.00192.00-3.0015473
12:39:35191.00191.50191.50-3.5055472
12:39:31191.00191.50191.00-4.0015467
12:39:04191.00191.50191.50-3.5015466
12:39:04191.00191.50191.50-3.5055465
12:39:01191.00191.50191.00-4.0015460
12:38:27191.00191.50191.50-3.5015459
12:38:27191.00191.50191.00-4.0015458
12:38:27191.00191.50191.00-4.0015457
12:38:22191.00191.50191.00-4.0015456
12:37:58191.00191.50191.50-3.5025455
12:37:58191.50192.00191.50-3.5095453
12:37:54191.50192.00191.50-3.5015444
12:37:16191.50192.00191.50-3.5015443
12:36:21191.50192.00192.00-3.0015442
12:36:08191.00192.00192.00-3.0015441
12:36:08191.00191.50191.50-3.5015440
12:35:48191.00192.00192.00-3.0025439
12:35:48191.00192.00192.00-3.0015437
12:35:48191.00191.50191.50-3.5095436
12:35:48191.00191.50191.50-3.50105427
12:35:38191.00191.50191.50-3.5015417
12:35:38191.00191.50191.00-4.0015416
12:35:27191.00191.50191.00-4.0015415
12:35:18191.00191.50191.50-3.5015414
12:35:18191.00191.50191.00-4.0055413
12:35:18191.00191.50191.50-3.5035408
12:35:18191.00191.50191.50-3.5015405
12:35:18191.00191.50191.50-3.5035404
12:35:17191.00191.50191.50-3.5015401
12:35:17191.00191.50191.50-3.5055400
12:34:56191.00191.50191.00-4.0015395
12:34:48191.00191.50191.50-3.5015394
12:34:48191.00191.50191.00-4.0025393
12:34:44191.00191.50191.00-4.0015391
12:34:43191.00191.50191.50-3.5015390
12:34:43191.00191.50191.00-4.0045389
12:34:35191.00191.50191.00-4.0015385
12:34:01191.00191.50191.00-4.0015384
12:32:58191.00191.50191.00-4.0015383
12:32:46191.00191.50191.50-3.5015382
12:32:46191.00191.50191.00-4.0035381
12:32:46191.00191.50191.00-4.0015378
12:32:35191.00191.50191.00-4.0015377
12:32:35191.00191.50191.00-4.0015376
12:31:54191.00191.50191.50-3.5015375
12:31:54191.00191.50191.00-4.0015374
12:31:35191.00191.50191.50-3.5035373
12:31:25191.00191.50191.50-3.5015370
12:31:25191.00191.50191.00-4.0025369
12:31:13191.00191.50191.00-4.0015367
12:31:06191.00191.50191.00-4.0015366
12:30:35191.00191.50191.00-4.0015365
12:30:01191.00191.50191.50-3.5015364
12:30:01191.00191.50191.00-4.0055363
12:29:26190.50191.00191.00-4.0015358
12:29:03190.50191.50191.50-3.5015357
12:29:03190.50191.50191.50-3.5015356
12:28:58190.50191.50191.50-3.5035355
12:28:58190.50191.50191.50-3.5025352
12:28:58191.00191.50191.00-4.00185350
12:28:58191.00191.50191.00-4.0095332
12:28:45191.00191.50191.00-4.0025323
12:28:28191.00191.50191.50-3.5015321
12:28:28191.00191.50191.00-4.0015320
12:28:12191.50192.00191.50-3.5015319
12:27:58191.50192.00191.50-3.5015318
12:27:54191.50192.00192.00-3.0015317
12:27:54191.00191.50191.50-3.5045316
12:27:54191.00191.50191.50-3.5015312
12:27:48191.00191.50191.00-4.0015311
12:27:37191.00191.50191.50-3.5015310
12:27:37191.00191.50191.00-4.0035309
12:27:33191.00191.50191.50-3.5015306
12:27:20191.00191.50191.50-3.5015305
12:27:04191.00191.50191.50-3.5015304
12:27:00191.00191.50191.50-3.5015303
12:27:00191.00191.50191.00-4.0025302
12:27:00191.00191.50191.00-4.0015300
12:26:49191.00191.50191.50-3.5015299
12:26:49191.00191.50191.50-3.5015298
12:26:42191.00191.50191.50-3.5015297
12:26:42191.00191.50191.50-3.5015296
12:26:42191.50192.00191.50-3.50105295
12:26:28191.50192.00192.00-3.0015285
12:26:28191.50192.00191.50-3.5015284
12:26:23191.50192.00191.50-3.5015283
12:26:12191.50192.00192.00-3.0015282
12:25:53192.00192.50192.00-3.0015281
12:25:51192.00192.50192.00-3.0015280
12:25:45192.00192.50192.50-2.5015279
12:25:45192.00192.50192.00-3.0015278
12:25:33192.00192.50192.00-3.0035277
12:25:13191.50192.50192.50-2.5015274
12:25:13192.00192.50192.00-3.0015273
12:25:13192.00192.50192.00-3.0015272
12:25:10191.50192.00192.00-3.0035271
12:24:58191.50192.00192.00-3.0015268
12:24:52191.50192.00192.00-3.0015267
12:24:51191.50192.00192.00-3.0015266
12:24:44191.50192.50192.50-2.5015265
12:24:44191.50192.50192.50-2.5015264
12:24:44192.00192.50191.50-3.5095263
12:24:44192.00192.50192.00-3.0015254
12:24:37192.00192.50192.00-3.0045253
12:23:19192.00192.50192.50-2.5015249
12:23:19192.00192.50192.50-2.5025248
12:22:49192.00192.50192.50-2.5015246
12:22:25192.00193.00193.00-2.0015245
12:22:25192.00192.50192.50-2.5035244
12:22:25192.00192.50192.00-3.00185241
12:22:21192.50193.00192.50-2.5015223
12:22:17192.00193.00192.00-3.0025222
12:22:08192.00192.50192.50-2.5015220
12:22:08192.00193.00192.00-3.0055219
12:21:52192.50193.00192.50-2.5015214
12:21:48192.50193.00193.00-2.0015213
12:21:48192.50193.00192.50-2.5015212
12:21:47192.50193.00192.50-2.5015211
12:21:41192.50193.00192.50-2.5015210
12:21:37192.50193.00192.50-2.5025209
12:21:37192.50193.00193.00-2.0015207
12:21:37192.50193.00192.50-2.5015206
12:21:34192.50193.00192.50-2.5015205
12:21:14192.50193.00192.50-2.5025204
12:20:49192.00193.00193.00-2.0015202
12:20:49192.50193.50192.50-2.5065201
12:20:21192.50193.50193.50-1.5015195
12:20:21192.50193.50193.50-1.5025194
12:20:21193.00193.50193.00-2.00145192
12:20:07193.00193.50193.50-1.5015178
12:19:42193.00193.50193.50-1.5015177
12:19:42193.00193.50193.50-1.5015176
12:19:18193.50194.00193.50-1.5015175
12:19:18193.50194.00193.50-1.5015174
12:19:00193.50194.00193.50-1.5025173
12:18:53193.00194.00194.00-1.0015171
12:18:53193.00194.00193.00-2.0015170
12:18:47193.00193.50193.50-1.5025169
12:18:47193.00193.50193.50-1.50105167
12:17:56193.00193.50193.50-1.5015157
12:17:43193.00193.50193.50-1.5015156
12:17:20193.00193.50193.50-1.5015155
12:17:18193.00193.50193.50-1.5025154
12:17:18193.50194.00193.50-1.50115152
12:16:46193.50194.00194.00-1.0015141
12:16:46193.50194.00193.50-1.5045140
12:15:32193.50194.00194.00-1.0015136
12:15:12193.50194.50194.50-0.5015135
12:15:12193.50194.50194.50-0.5035134
12:15:07193.50194.50194.50-0.5015131
12:15:07193.50194.50194.50-0.5035130
12:15:05193.50194.50194.50-0.5015127
12:15:05194.00194.50194.00-1.0055126
12:15:05194.00194.50194.00-1.0035121
12:14:34194.00194.50194.50-0.5015118
12:13:46194.00194.50194.50-0.5015117
12:13:46194.00194.50194.50-0.5015116
12:13:31194.00194.50194.50-0.5015115
12:13:13193.50194.00194.00-1.0025114
12:13:13193.50194.00194.00-1.0025112
12:13:12193.50194.00194.00-1.00105110
12:12:57193.50194.00194.00-1.0015100
12:12:56193.50194.00194.00-1.0045099
12:12:25193.50194.00194.00-1.0015095
12:12:09193.50194.00194.00-1.0015094
12:12:05193.50194.00194.00-1.0015093
12:12:05193.50194.00194.00-1.0015092
12:11:37193.50194.00194.00-1.0035091
12:10:17193.00194.00194.00-1.0015088
12:10:17193.50194.00193.50-1.5025087
12:10:17193.50194.00193.50-1.5025085
12:10:08193.00193.50193.50-1.5025083
12:10:00193.00193.50193.50-1.5015081
12:10:00193.00193.50193.00-2.0015080
12:09:50192.50193.00193.00-2.0015079
12:09:32192.50193.00193.00-2.0015078
12:09:14192.50193.50193.50-1.5015077
12:09:11192.50193.50193.50-1.5015076
12:09:06192.00193.50193.50-1.5015075
12:09:06192.50193.50192.50-2.5015074
12:08:55192.00193.50193.50-1.5015073
12:08:48192.00193.00193.00-2.0015072
12:08:48192.00193.00193.00-2.0015071
12:08:48192.00193.00193.00-2.0015070
12:08:32192.00193.00193.00-2.0015069
12:08:32192.00193.00192.00-3.0045068
12:08:29192.00192.50192.50-2.5015064
12:08:24192.00192.50192.50-2.5015063
12:08:24192.00192.50192.00-3.0015062
12:08:20192.00192.50192.50-2.5015061
12:08:18192.00192.50192.50-2.5025060
12:08:18192.00192.50192.50-2.5015058
12:08:16192.00192.50192.50-2.5015057
12:08:16192.00192.50192.50-2.5015056
12:08:16192.00192.50192.50-2.5015055
12:08:12192.00192.50192.50-2.5015054
12:08:07192.00192.50192.50-2.5015053
12:08:06192.00192.50192.50-2.5015052
12:07:38192.00192.50192.50-2.5015051
12:07:38192.00192.50192.50-2.5015050
12:07:27192.00192.50192.50-2.5025049
12:07:06192.00192.50192.50-2.5015047
12:07:02192.00192.50192.50-2.5015046
12:06:55192.00192.50192.50-2.5015045
12:06:55192.00192.50192.00-3.0015044
12:06:47192.00192.50192.50-2.5025043
12:06:47192.00192.50192.50-2.5015041
12:06:47192.00192.50192.50-2.5035040
12:06:47192.00192.50192.00-3.0015037
12:06:43192.00192.50192.50-2.5015036
12:06:43192.00192.50192.00-3.0015035
12:06:43192.00192.50192.50-2.5015034
12:06:43192.00192.50192.00-3.0025033
12:06:37192.00192.50192.00-3.0015031
12:06:37192.00192.50192.50-2.5015030
12:06:26192.00192.50192.50-2.5015029
12:06:26192.00192.50192.00-3.0035028
12:06:24192.00192.50192.00-3.0025025
12:06:22192.00192.50192.00-3.0015023
12:06:03192.00192.50192.00-3.0015022
12:05:58192.00192.50192.50-2.5015021
12:05:58192.00192.50192.00-3.0015020
12:05:43192.00192.50192.00-3.0015019
12:05:40192.00192.50192.00-3.0015018
12:05:38192.00192.50192.00-3.0015017
12:05:34192.00192.50192.00-3.0015016
12:05:32192.00192.50192.50-2.5015015
12:05:32192.00192.50192.00-3.0015014
12:05:29192.00192.50192.00-3.0015013
12:05:25192.00192.50192.00-3.0015012
12:05:19192.00192.50192.00-3.0015011
12:05:11192.00192.50192.50-2.5015010
12:05:11192.00192.50192.50-2.5015009
12:05:10192.00192.50192.50-2.5015008
12:05:06192.00192.50192.00-3.0015007
12:05:05192.00192.50192.50-2.5015006
12:05:05192.00192.50192.50-2.5055005
12:05:03192.00192.50192.00-3.0025000
12:05:01192.00192.50192.00-3.0014998
12:04:59192.00193.00193.00-2.0014997
12:04:59192.00193.00193.00-2.0034996
12:04:59192.00193.00192.00-3.0014993
12:04:58192.50193.00192.50-2.5014992
12:04:52192.00193.00192.00-3.0014991
12:04:36192.50193.00192.50-2.50104990
12:04:25192.50193.50192.50-2.5014980
12:04:25193.00193.50193.00-2.00104979
12:04:25193.00193.50193.00-2.00154969
12:04:14193.00193.50193.00-2.0014954
12:04:09193.00193.50193.00-2.0014953
12:03:54193.00193.50193.00-2.0014952
12:03:53193.00193.50193.00-2.0014951
12:03:45193.00193.50193.00-2.0014950
12:03:43193.00193.50193.00-2.0014949
12:03:23193.00193.50193.00-2.0014948
12:02:03193.00194.00194.00-1.0054947
12:02:03193.50194.00193.50-1.50194942
12:02:03193.50194.00193.50-1.5024923
12:01:06193.50194.00194.00-1.0014921
12:01:01193.50194.00194.00-1.0014920
12:00:36193.50194.50194.50-0.5014919
12:00:05193.50194.50194.50-0.5014918
11:59:56194.00194.50194.00-1.0014917
11:59:35193.50194.50194.50-0.5014916
11:59:04193.50194.50194.50-0.5014915
11:58:56193.50194.50193.50-1.5014914
11:58:34193.50194.00194.00-1.0014913
11:58:31193.50194.00194.00-1.0014912
11:58:24193.50194.00194.00-1.0014911
11:58:08193.50194.00194.00-1.0054910
11:58:03193.50194.00194.00-1.0014905
11:57:58193.50194.00193.50-1.5014904
11:57:53193.50194.00194.00-1.0024903
11:57:42193.50194.00193.50-1.5024901
11:57:33193.50194.00193.50-1.5024899
11:57:33193.50194.00194.00-1.0014897
11:57:22193.50194.00193.50-1.5014896
11:57:11193.50194.00193.50-1.5034895
11:57:02193.50194.00194.00-1.0014892
11:56:32193.50194.00194.00-1.0014891
11:56:29193.50194.50193.50-1.5024890
11:56:20193.50194.00194.00-1.0014888
11:56:13193.50194.50194.50-0.5014887
11:56:09194.00194.50194.00-1.0044886
11:56:09194.00194.50194.00-1.0024882
11:56:00194.00194.50194.50-0.5014880
11:55:54194.00194.50194.50-0.5014879
11:55:47194.00194.50194.50-0.5014878
11:55:34193.50194.50194.50-0.5014877
11:55:26193.50194.00194.00-1.00104876
11:55:15193.50194.00194.00-1.0014866
11:54:56193.50194.00194.00-1.0014865
11:54:49193.50194.00194.00-1.00104864
11:54:36193.50194.00194.00-1.0014854
11:54:27193.50194.00193.50-1.5014853
11:54:23193.50194.00193.50-1.5074852
11:54:20193.50194.00194.00-1.0054845
11:54:17193.50194.00194.00-1.0014840
11:53:58193.50194.00194.00-1.0014839
11:53:39193.50194.00194.00-1.0014838
11:53:19193.50194.00194.00-1.0014837
11:53:00193.50194.00194.00-1.0014836
11:52:41193.50194.00194.00-1.0014835
11:52:39193.50194.00193.50-1.5014834
11:52:22193.50194.00194.00-1.0014833
11:52:15193.50194.00194.00-1.0014832
11:52:09193.50194.00193.50-1.5044831
11:52:05193.50194.00194.00-1.0014827
11:52:02193.50194.00194.00-1.0014826
11:51:43193.00194.00194.00-1.0014825
11:51:37193.00194.00193.00-2.0014824
11:51:24193.00194.00194.00-1.0014823
11:51:21193.50194.00193.50-1.5014822
11:51:20193.50194.00193.50-1.5064821
11:51:18193.50194.00193.50-1.5014815
11:51:06193.50194.00193.50-1.5024814
11:51:06193.50194.00194.00-1.0014812
11:50:35193.00194.00194.00-1.0014811
11:50:35193.50194.00193.50-1.50154810
11:50:32193.50194.00193.50-1.5014795
11:50:24193.50194.00193.50-1.5024794
11:50:22194.00194.50194.00-1.00124792
11:50:22194.00194.50194.00-1.00184780
11:50:04194.00194.50194.50-0.5014762
11:49:53194.50195.00194.50-0.50134761
11:49:49194.50195.00194.50-0.5014748
11:49:04194.50195.00195.00014747
11:48:46194.50195.00195.00014746
11:48:38194.50195.00195.00014745
11:48:28194.50195.00195.00014744
11:48:11194.50195.00195.00014743
11:47:56194.50195.00195.00014742
11:47:53194.50195.00195.00014741
11:47:36194.50195.00195.00014740
11:47:18194.50195.00195.00014739
11:47:01194.50195.00195.00014738
11:46:43194.50195.00195.00014737
11:46:25194.50195.00195.00014736
11:46:13194.50195.00195.00014735
11:46:08194.50195.00195.00014734
11:45:50194.50195.00195.00014733
11:45:33194.50195.00195.00014732
11:45:20194.50195.00195.00014731
11:45:15194.50195.00195.00014730
11:44:57194.50195.00195.00014729
11:44:40194.50195.00195.00014728
11:44:22194.50195.00195.00014727
11:44:05194.50195.00195.00014726
11:43:47194.50195.00195.00014725
11:43:30194.50195.00195.00014724
11:43:12194.50195.00195.00014723
11:42:54194.50195.00195.00014722
11:42:43194.50195.00195.00014721
11:42:37194.50195.00195.00014720
11:42:19194.50195.00195.00014719
11:42:08194.50195.00195.00014718
11:42:02194.50195.00195.00014717
11:41:49194.50195.00195.00014716
11:41:44194.50195.00195.00014715
11:41:27194.50195.00195.00014714
11:41:09194.50195.00195.00014713
11:40:51194.50195.50195.50+0.5014712
11:40:34194.50195.50195.50+0.5014711
11:40:23195.00195.50195.00014710
11:40:20194.50195.00195.00084709
11:40:16194.50195.00195.00014701
11:39:59194.50195.00195.00014700
11:39:41194.50195.00195.00014699
11:39:24194.50195.00195.00014698
11:39:08194.00195.00195.00014697
11:39:06194.00195.00195.00014696
11:38:48194.00195.00195.00014695
11:38:31194.00195.00195.00014694
11:38:13194.00195.00195.00014693
11:37:56194.00195.00195.00014692
11:37:38194.00195.00195.00014691
11:37:36194.00195.00194.00-1.0024690
11:37:20194.00195.00195.00014688
11:37:03194.50195.00194.50-0.50204687
11:37:03194.50195.00195.00014667
11:36:45194.50195.00195.00014666
11:36:28194.50195.00195.00014665
11:36:10194.50195.50195.50+0.5014664
11:36:06194.50195.00195.00014663
11:35:53194.50195.00195.00014662
11:35:40194.50195.00195.00024661
11:35:35194.50195.00195.00014659
11:35:17194.50195.50195.50+0.5014658
11:35:07195.00195.50195.00044657
11:35:00195.00195.50195.50+0.5014653
11:34:44195.00195.50195.00014652
11:34:42195.00195.50195.50+0.5014651
11:34:25194.50195.50195.50+0.5014650
11:34:16195.00195.50195.00014649
11:34:14195.00195.50195.00034648
11:34:10195.00195.50195.00014645
11:34:07195.00195.50195.50+0.5014644
11:33:50195.00195.50195.50+0.5014643
11:33:36195.00195.50195.00014642
11:33:32195.00195.50195.50+0.5014641
11:33:14194.50195.50195.50+0.5014640
11:33:02195.00195.50195.00014639
11:32:57195.00195.50195.50+0.5014638
11:32:39195.00195.50195.50+0.5014637
11:32:28195.00195.50195.00014636
11:32:22194.50195.50195.50+0.5014635
11:32:04194.50195.50195.50+0.5014634
11:31:54194.50195.00195.00014633
11:31:47194.50195.50195.50+0.5014632
11:31:31195.00195.50195.00024631
11:31:29195.00195.50195.50+0.5014629
11:31:26194.50195.00195.00014628
11:31:16194.50195.00195.00014627
11:31:11194.50195.00195.00014626
11:31:11194.50195.00195.00014625
11:30:54194.50195.00195.00014624
11:30:42195.00195.50195.00024623
11:30:42195.00195.50195.000134621
11:30:36195.00195.50195.50+0.5014608
11:30:29195.00195.50195.50+0.5014607
11:30:19195.00195.50195.50+0.5014606
11:30:12195.00195.50195.00014605
11:30:01195.00195.50195.50+0.5014604
11:29:56195.00195.50195.00024603
11:29:43194.50195.50195.50+0.5014601
11:29:39195.00195.50195.00014600
11:29:26194.50195.50195.50+0.5014599
11:29:26194.50195.00195.00014598
11:29:12194.50195.00195.00034597
11:29:08194.50195.00195.00014594
11:29:05194.50195.00195.00054593
11:28:56194.50195.00195.000104588
11:28:51194.50195.00195.00014578
11:28:33194.50195.50195.50+0.5014577
11:28:33195.00195.50195.00044576
11:28:33195.00195.50195.000124572
11:28:31195.00195.50195.00014560
11:28:16195.00195.50195.50+0.5014559
11:27:58195.00195.50195.50+0.5014558
11:27:57195.00195.50195.00014557
11:27:40195.00195.50195.50+0.5014556
11:27:23195.00195.50195.00014555
11:27:23195.00195.50195.50+0.5014554
11:27:08195.00195.50195.00014553
11:27:05195.00195.50195.50+0.5014552
11:27:00195.00195.50195.50+0.5014551
11:26:49195.00195.50195.00014550
11:26:48195.00195.50195.50+0.5014549
11:26:30195.00195.50195.50+0.5014548
11:26:15195.00195.50195.00014547
11:26:13195.00195.50195.50+0.5014546
11:25:55195.00195.50195.50+0.5014545
11:25:41195.00195.50195.00014544
11:25:37195.00195.50195.50+0.5014543
11:25:33195.00195.50195.50+0.5014542
11:25:20195.00195.50195.50+0.5014541
11:25:07195.00195.50195.00014540
11:25:02195.00195.50195.50+0.5014539
11:24:45195.00195.50195.50+0.5014538
11:24:40194.50195.00195.00084537
11:24:37194.50195.00195.00014529
11:24:35194.50195.00195.00014528
11:24:27194.50195.00195.00014527
11:24:14194.50195.00194.50-0.5014526
11:24:10194.50195.00195.00014525
11:23:57195.00195.50195.000154524
11:23:52195.00195.50195.50+0.5014509
11:23:44195.00195.50195.00014508
11:23:34195.00195.50195.50+0.5014507
11:23:34195.00195.50195.00014506
11:23:25195.00195.50195.00014505
11:23:17195.00195.50195.50+0.5014504
11:22:59195.00195.50195.50+0.5014503
11:22:51195.00195.50195.00014502
11:22:42195.00195.50195.50+0.5014501
11:22:30195.00195.50195.00014500
11:22:24195.00195.50195.00014499
11:22:24195.00195.50195.50+0.5014498
11:22:18195.00195.50195.00014497
11:22:06195.00195.50195.50+0.5014496
11:21:49195.00195.50195.50+0.5014495
11:21:44195.00195.50195.00014494
11:21:35194.50195.00195.00024493
11:21:31194.50195.00195.00034491
11:21:31194.50195.00195.00014488
11:21:29194.50195.00195.00014487
11:21:21194.50195.00195.00024486
11:21:15194.50195.00195.00054484
11:21:14194.50195.00195.00014479
11:21:09194.50195.00195.000104478
11:20:56194.50195.00195.00014468
11:20:39194.50195.00195.00014467
11:20:36194.50195.00195.00024466
11:20:21194.50195.00195.00014464
11:20:06194.50195.00195.00014463
11:20:03194.50195.00195.00014462
11:19:56194.50195.00195.00014461
11:19:46194.50195.00195.00014460
11:19:42195.00195.50195.00034459
11:19:42195.00195.50195.000204456
11:19:28195.00195.50195.50+0.5014436
11:19:28195.00195.50195.00014435
11:19:11195.00195.50195.50+0.5014434
11:18:54195.00195.50195.00014433
11:18:53195.00195.50195.50+0.5014432
11:18:53195.00195.50195.50+0.5054431
11:18:42195.00195.50195.50+0.5054426
11:18:42195.00195.50195.50+0.5014421
11:18:36195.00195.50195.50+0.5014420
11:18:26195.50196.00195.50+0.5064419
11:18:20195.50196.00195.50+0.5014413
11:18:18195.50196.00196.00+1.0014412
11:18:00195.50196.00196.00+1.0014411
11:17:49195.00195.50195.50+0.5034410
11:17:48195.00195.50195.50+0.5014407
11:17:46195.00195.50195.50+0.5014406
11:17:46195.00195.50195.00014405
11:17:44195.00195.50195.50+0.5014404
11:17:43195.00195.50195.50+0.5014403
11:17:39195.00195.50195.50+0.5024402
11:17:33195.00195.50195.50+0.5014400
11:17:25195.00195.50195.50+0.5014399
11:17:12195.00195.50195.00014398
11:17:08195.00195.50195.50+0.5014397
11:16:50195.00195.50195.50+0.5014396
11:16:38195.00195.50195.00014395
11:16:33194.50195.50195.50+0.5014394
11:16:22194.50195.00195.00024393
11:16:15194.50195.00195.00014391
11:16:13194.50195.00195.00024390
11:16:04195.00195.50195.00054388
11:15:57194.50195.50195.50+0.5014383
11:15:45194.50195.50194.50-0.5014382
11:15:40194.50195.50195.50+0.5014381
11:15:30195.00195.50195.00014380
11:15:22195.00195.50195.50+0.5014379
11:15:05194.50195.50195.50+0.5014378
11:15:03195.00195.50195.00014377
11:15:01194.50195.00195.00014376
11:14:54195.00195.50195.00014375
11:14:48195.00195.50195.50+0.5024374
11:14:47195.00195.50195.50+0.5014372
11:14:36195.00195.50195.50+0.5014371
11:14:30194.50195.50195.50+0.5014370
11:14:30195.00195.50195.00014369
11:14:25194.50195.00195.000174368
11:14:12194.50195.00195.00014351
11:13:54194.50195.00195.00014350
11:13:52194.50195.00195.00014349
11:13:37194.50195.00195.00014348
11:13:19194.50195.00195.00014347
11:13:02194.50195.00195.00014346
11:12:44194.50195.00195.00014345
11:12:37194.50195.00195.00014344
11:12:26194.50195.00195.00014343
11:12:13194.50195.00195.00024342
11:12:09194.50195.00195.00014340
11:11:52194.50195.00195.00014339
11:11:51194.50195.00195.00014338
11:11:34194.50195.00195.00014337
11:11:32194.50195.00195.00014336
11:11:16194.50195.00195.00014335
11:11:04194.50195.00195.00034334
11:10:59194.50195.00195.00014331
11:10:53194.50195.00195.00014330
11:10:52194.50195.00195.00024329
11:10:41194.50195.00195.00014327
11:10:29194.50195.00195.00034326
11:10:28194.50195.00194.50-0.5014323
11:10:26194.50195.00194.50-0.5014322
11:10:23194.50195.00195.00014321
11:10:06194.50195.00195.00014320
11:09:55194.50195.00194.50-0.5024319
11:09:48194.50195.00195.00014317
11:09:31194.00195.00195.00014316
11:09:13194.00194.50194.50-0.5014315
11:08:59193.50194.00194.00-1.0014314
11:08:56193.50194.00194.00-1.0014313
11:08:54193.50194.00194.00-1.0014312
11:08:47193.50194.00194.00-1.0024311
11:08:47193.50194.00194.00-1.0024309
11:08:38193.50194.00194.00-1.0014307
11:08:20193.00194.00194.00-1.0014306
11:08:15193.00194.00194.00-1.0014305
11:08:13193.00194.00193.00-2.0054304
11:08:11193.00193.50193.50-1.5024299
11:08:11193.00193.50193.50-1.5014297
11:08:11193.00193.50193.50-1.5014296
11:08:04193.00194.00193.00-2.00104295
11:08:03193.00194.00194.00-1.0014285
11:07:59193.00194.00193.00-2.0014284
11:07:58193.00193.50193.50-1.5014283
11:07:52193.50194.00193.50-1.5014282
11:07:49193.00193.50193.50-1.5034281
11:07:48193.00193.50193.50-1.5014278
11:07:46193.50194.00193.50-1.5014277
11:07:45193.50194.00194.00-1.0014276
11:07:42193.50194.00193.50-1.5014275
11:07:34193.50194.00193.50-1.5014274
11:07:34193.00193.50193.50-1.5084273
11:07:34193.50194.00193.50-1.5024265
11:07:29193.50194.00193.50-1.5014263
11:07:28193.50194.00194.00-1.0014262
11:07:25193.50194.00193.50-1.5054261
11:07:15193.50194.00193.50-1.5014256
11:07:10193.50194.00194.00-1.0014255
11:07:10193.50194.00194.00-1.0014254
11:07:04193.50194.00194.00-1.0014253
11:07:03193.50194.00193.50-1.5014252
11:06:57193.50194.00193.50-1.5014251
11:06:54193.50194.00193.50-1.5054250
11:06:54193.50194.00193.50-1.5014245
11:06:53193.50194.00194.00-1.0014244
11:06:48193.50194.00193.50-1.5014243
11:06:45193.50194.00194.00-1.0014242
11:06:36194.00194.50194.00-1.0094241
11:06:35194.00194.50194.00-1.00154232
11:06:35194.00194.50194.50-0.5014217
11:06:21194.50195.00194.50-0.50204216
11:06:17194.50195.00195.00014196
11:06:12194.50195.00194.50-0.5024195
11:06:12194.50195.00194.50-0.5024193
11:06:00194.50195.00195.00014191
11:05:42194.50195.50195.50+0.5014190
11:05:30195.00195.50195.00094189
11:05:30195.00195.50195.000154180
11:05:25195.00195.50195.50+0.5014165
11:05:24195.00195.50195.00074164
11:05:20195.00196.00195.00014157
11:05:11195.00196.00196.00+1.0024156
11:05:07195.00196.00196.00+1.0014154
11:04:49195.00195.50195.50+0.5014153
11:04:46195.00195.50195.00014152
11:04:43195.50196.00195.50+0.5014151
11:04:32195.00196.00196.00+1.0014150
11:04:14195.00196.00196.00+1.0014149
11:04:12195.00196.00195.00014148
11:04:12195.50196.00195.50+0.5014147
11:04:12195.00196.00196.00+1.0014146
11:03:57195.00196.00196.00+1.0014145
11:03:43195.00196.00196.00+1.0014144
11:03:39195.00196.00196.00+1.0014143
11:03:38195.00196.00195.00014142
11:03:22195.00196.00196.00+1.0014141
11:03:04195.00196.00196.00+1.0014140
11:03:04195.50196.00195.50+0.5014139
11:02:46195.50196.00196.00+1.0014138
11:02:37195.50196.00196.00+1.0014137
11:02:30195.00196.00195.00014136
11:02:29195.00196.00196.00+1.0014135
11:02:11195.00196.00196.00+1.0014134
11:02:05195.50196.00195.50+0.5014133
11:01:56195.50196.00195.50+0.5014132
11:01:54195.50196.00196.00+1.0014131
11:01:36195.50196.00196.00+1.0014130
11:01:35195.50196.00195.50+0.5014129
11:01:22195.50196.00195.50+0.5014128
11:01:19195.00195.50195.50+0.5014127
11:01:12195.00195.50195.50+0.5024126
11:01:08195.00195.50195.50+0.5014124
11:01:05195.00195.50195.00014123
11:01:01195.00195.50195.50+0.5014122
11:01:00195.00195.50195.00014121
11:00:48195.00195.50195.00014120
11:00:43195.00195.50195.50+0.5014119
11:00:42195.00195.50195.50+0.5014118
11:00:26195.00195.50195.50+0.5014117
11:00:14195.00195.50195.00014116
11:00:11195.00195.50195.50+0.5014115
11:00:08195.00195.50195.50+0.5014114
10:59:51195.00195.50195.50+0.5014113
10:59:40195.00196.00195.00014112
10:59:36195.50196.00195.50+0.5014111
10:59:33195.00195.50195.50+0.5014110
10:59:25195.00195.50195.50+0.5014109
10:59:23195.50196.00195.50+0.50224108
10:59:16195.50196.00196.00+1.0014086
10:59:07195.50196.00195.50+0.5014085
10:58:58195.50196.00196.00+1.0014084
10:58:40195.50196.00196.00+1.0014083
10:58:33195.50196.00195.50+0.5014082
10:58:30195.50196.00196.00+1.0054081
10:58:23195.50196.00196.00+1.0014076
10:58:14196.00196.50196.00+1.0034075
10:58:10196.00196.50196.00+1.0024072
10:58:05195.50196.50196.50+1.5014070
10:57:59195.50196.50195.50+0.5014069
10:57:48195.50196.50196.50+1.5014068
10:57:30195.50196.50196.50+1.5014067
10:57:25196.00196.50196.00+1.0014066
10:57:25196.00196.50196.00+1.0014065
10:57:19196.00196.50196.50+1.5014064
10:57:12196.00196.50196.50+1.5014063
10:56:55195.50196.50196.50+1.5014062
10:56:51196.00196.50196.00+1.0014061
10:56:37195.50196.50196.50+1.5014060
10:56:28196.00196.50196.00+1.0014059
10:56:20196.00196.50196.50+1.5014058
10:56:17196.00196.50196.00+1.0014057
10:56:02195.50196.50196.50+1.5014056
10:55:45195.50196.50196.50+1.5014055
10:55:43195.50196.50195.50+0.5014054
10:55:27195.50196.50196.50+1.5014053
10:55:20195.50196.00196.00+1.0034052
10:55:13195.50196.00196.00+1.0014049
10:55:09195.50196.00196.00+1.0014048
10:55:09195.50196.00195.50+0.5014047
10:54:52195.50196.50196.50+1.5014046
10:54:43195.50196.00196.00+1.0054045
10:54:35195.50196.00195.50+0.5014040
10:54:34195.50196.00196.00+1.0014039
10:54:17195.50196.00196.00+1.0014038
10:54:01195.50196.00195.50+0.5014037
10:53:59195.50196.00196.00+1.0014036
10:53:42195.50196.00196.00+1.0014035
10:53:40195.50196.00195.50+0.5024034
10:53:33195.50196.00195.50+0.5024032
10:53:32195.50196.00195.50+0.5024030
10:53:32195.50196.00195.50+0.5014028
10:53:32195.50196.00195.50+0.5024027
10:53:27196.00196.50196.00+1.0014025
10:53:27195.50196.50195.50+0.5014024
10:53:26195.50196.50195.50+0.5044023
10:53:26196.00196.50196.00+1.0034019
10:53:26196.00196.50196.00+1.0024016
10:53:24195.50196.50196.50+1.5014014
10:53:06195.50196.50196.50+1.5014013
10:52:53195.50196.50195.50+0.5014012
10:52:49195.50196.50196.50+1.5014011
10:52:31195.50196.50196.50+1.5014010
10:52:23196.00196.50196.00+1.0014009
10:52:20196.00196.50196.00+1.0044008
10:52:19196.00196.50196.00+1.0014004
10:52:18196.00196.50196.50+1.5014003
10:52:14196.00196.50196.50+1.5014002
10:51:56196.00196.50196.50+1.5014001
10:51:45196.00196.50196.00+1.0014000
10:51:39196.00196.50196.50+1.5013999
10:51:21196.00196.50196.50+1.5013998
10:51:12196.00196.50196.00+1.0013997
10:51:03195.50196.50196.50+1.5013996
10:50:46195.50196.00196.00+1.0013995
10:50:39195.50196.00196.00+1.0013994
10:50:38195.50196.00195.50+0.5013993
10:50:28195.50196.00196.00+1.0013992
10:50:11195.00196.00196.00+1.0013991
10:50:04195.50196.00195.50+0.5013990
10:49:53195.50196.00196.00+1.0013989
10:49:35195.00196.00196.00+1.0013988
10:49:30195.50196.00195.50+0.5013987
10:49:29195.50196.00196.00+1.0033986
10:49:18195.50196.00196.00+1.0013983
10:49:00195.00196.00196.00+1.0013982
10:48:56195.00196.00195.00013981
10:48:43195.00196.00196.00+1.0013980
10:48:25195.00196.00196.00+1.0013979
10:48:22195.00196.00195.00013978
10:48:11195.00195.50195.50+0.5013977
10:48:09195.00195.50195.50+0.5023976
10:48:08195.00195.50195.50+0.5013974
10:47:50195.00195.50195.50+0.5013973
10:47:49195.00195.50195.50+0.5033972
10:47:48195.00195.50195.00013969
10:47:32195.00195.50195.50+0.5013968
10:47:15195.00195.50195.50+0.5013967
10:47:14195.00195.50195.00013966
10:47:06195.50196.00195.50+0.5033965
10:47:06195.50196.00195.50+0.5023962
10:46:57195.50196.00196.00+1.0013960
10:46:54195.50196.00195.50+0.5023959
10:46:40195.50196.00196.00+1.0013957
10:46:40195.50196.00195.50+0.5013956
10:46:22195.50196.50196.50+1.5013955
10:46:11196.00196.50196.00+1.0013954
10:46:06195.50196.50195.50+0.5013953
10:46:05195.50196.00196.00+1.0013952
10:45:57196.00196.50196.00+1.0013951
10:45:52195.50196.50195.50+0.5023950
10:45:47195.50196.50196.50+1.5013948
10:45:38195.50196.50195.50+0.5013947
10:45:38195.50196.50195.50+0.5013946
10:45:35196.00196.50196.00+1.0013945
10:45:35195.50196.00196.00+1.0043944
10:45:32195.50196.00195.50+0.5013940
10:45:32195.50196.00196.00+1.0013939
10:45:29195.50196.00196.00+1.0013938
10:45:14195.50196.00195.50+0.5013937
10:45:12195.50196.00196.00+1.0013936
10:44:58195.50196.00195.50+0.5013935
10:44:54195.50196.00196.00+1.0013934
10:44:37195.50196.00196.00+1.0013933
10:44:30195.50196.00195.50+0.5013932
10:44:24195.50196.00195.50+0.5013931
10:44:22195.50196.00196.00+1.0013930
10:44:19195.50196.00196.00+1.0013929
10:44:02195.00196.00196.00+1.0013928
10:43:50194.50195.00195.00013927
10:43:50194.50195.00195.00013926
10:43:44194.50196.50196.50+1.5013925
10:43:43195.00196.50195.00023924
10:43:43194.50195.00195.00073922
10:43:43194.50195.00195.00023915
10:43:43194.50195.00195.000143913
10:43:43196.00197.00195.000223899
10:43:43196.00197.00195.50+0.5023877
10:43:43196.00197.00196.00+1.00113875
10:43:26196.00196.50196.50+1.5013864
10:43:23196.50197.00196.50+1.5013863
10:43:18196.50197.00196.50+1.5053862
10:43:18196.00196.50196.50+1.5043857
10:43:17196.00196.50196.00+1.0013853
10:43:09196.00196.50196.50+1.5013852
10:43:02196.00196.50196.50+1.5013851
10:42:51196.00196.50196.50+1.5013850
10:42:46196.00196.50196.50+1.5033849
10:42:45196.00196.50196.00+1.0013846
10:42:43196.00196.50196.00+1.0013845
10:42:34196.00196.50196.50+1.5013844
10:42:27195.50196.00196.00+1.0033843
10:42:27195.50196.00196.00+1.0023840
10:42:16195.50196.00196.00+1.0013838
10:42:16195.50196.00196.00+1.0013837
10:42:09195.50196.00195.50+0.5013836
10:42:03195.50196.00195.50+0.5013835
10:42:01195.50196.00196.00+1.0033834
10:41:58195.50196.00196.00+1.0013831
10:41:53195.00195.50195.50+0.5023830
10:41:45195.00195.50195.50+0.5013828
10:41:41195.00196.00196.00+1.0013827
10:41:35195.00196.00195.00013826
10:41:23195.00195.50195.50+0.5013825
10:41:23195.00195.50195.50+0.5013824
10:41:07194.50195.00195.00013823
10:41:06194.50195.00195.00013822
10:41:02194.50195.00195.00033821
10:40:55194.50195.00195.00013818
10:40:55194.50195.00195.00013817
10:40:50194.50195.00195.00013816
10:40:48194.50195.00195.00013815
10:40:45194.50195.00195.00013814
10:40:42194.50195.00195.00013813
10:40:40194.50195.00195.00013812
10:40:36195.00195.50195.00063811
10:40:31194.50195.00195.00053805
10:40:31194.50195.00195.00013800
10:40:28194.50195.00194.50-0.5023799
10:40:24194.50195.00195.000213797
10:40:17194.50195.00194.50-0.5013776
10:40:13194.50195.00194.50-0.5023775
10:40:13194.50195.00195.00013773
10:40:13194.50195.00194.50-0.5013772
10:40:13194.50195.00194.50-0.5033771
10:39:55194.50195.00195.00013768
10:39:54194.50195.00194.50-0.5013767
10:39:52194.50195.00194.50-0.5033766
10:39:39195.00195.50195.00063763
10:39:39195.00195.50195.00013757
10:39:38195.00195.50195.50+0.5013756
10:39:36195.00195.50195.00013755
10:39:35195.00195.50195.00013754
10:39:34195.00195.50195.00013753
10:39:34195.00195.50195.00013752
10:39:33195.00195.50195.000103751
10:39:32195.00195.50195.00013741
10:39:32195.00195.50195.00013740
10:39:29195.00195.50195.000103739
10:39:29195.00195.50195.00013729
10:39:27195.00195.50195.00013728
10:39:26195.00195.50195.00013727
10:39:22195.00195.50195.000103726
10:39:21195.00195.50195.00013716
10:39:20195.00195.50195.000103715
10:39:20195.00195.50195.50+0.5013705
10:39:19195.00195.50195.00013704
10:39:18195.50196.00195.50+0.5023703
10:39:16195.50196.00195.50+0.5013701
10:39:16195.50196.00195.50+0.5053700
10:39:09195.50196.00195.50+0.5013695
10:39:03195.50196.00196.00+1.0013694
10:39:00196.00196.50195.50+0.50233693
10:39:00196.00196.50196.00+1.0073670
10:38:54196.00196.50196.00+1.00173663
10:38:50196.00196.50196.00+1.0013646
10:38:45196.00196.50196.50+1.5013645
10:38:45196.00196.50196.00+1.0013644
10:38:28196.00197.00197.00+2.0013643
10:38:14196.00196.50197.00+2.0013642
10:38:14196.00196.50196.50+1.5063641
10:38:13196.00196.50196.00+1.0013635
10:38:11196.00196.50196.00+1.0013634
10:38:10196.00196.50196.50+1.5013633
10:38:03196.50197.00196.00+1.0043632
10:38:03196.50197.00196.50+1.5013628
10:37:53196.50197.00196.50+1.5013627
10:37:52196.50197.00197.00+2.0013626
10:37:48196.50197.00196.50+1.5013625
10:37:48196.50197.00196.50+1.5023624
10:37:37196.50197.00196.50+1.5013622
10:37:35196.50197.00196.50+1.5013621
10:37:35196.50197.00197.00+2.0013620
10:37:21196.50197.00196.50+1.5013619
10:37:18196.50197.00196.50+1.5013618
10:37:17196.50197.00197.00+2.0013617
10:37:14196.50197.00196.50+1.5013616
10:37:03196.50197.50196.50+1.5013615
10:37:00196.50197.50197.50+2.5013614
10:37:00197.00197.50197.00+2.0033613
10:37:00197.00197.50197.00+2.00143610
10:36:46197.00197.50197.00+2.0013596
10:36:42197.00197.50197.50+2.5013595
10:36:29197.00197.50197.00+2.0013594
10:36:25197.00197.50197.50+2.5013593
10:36:07197.00197.50197.50+2.5013592
10:35:56197.00198.00197.00+2.0013591
10:35:49197.00198.00198.00+3.0013590
10:35:32197.00197.50197.50+2.5013589
10:35:22197.00197.50197.00+2.0013588
10:35:14197.00198.00198.00+3.0013587
10:35:12197.00197.50197.50+2.5013586
10:35:08197.00198.00197.00+2.0013585
10:35:04197.00198.00197.00+2.0013584
10:34:57197.00198.00198.00+3.0013583
10:34:56197.00198.00197.00+2.0013582
10:34:48197.00198.00197.00+2.0013581
10:34:44197.50198.00197.50+2.5033580
10:34:44197.50198.00197.50+2.5023577
10:34:44197.00197.50197.50+2.5053575
10:34:39197.00197.50197.50+2.5013570
10:34:21197.00197.50197.00+2.0013569
10:34:21197.00197.50197.50+2.5013568
10:34:14197.00197.50197.00+2.0013567
10:34:14197.00197.50197.50+2.5013566
10:34:04197.00197.50197.50+2.5013565
10:33:46197.00197.50197.50+2.5013564
10:33:41197.00197.50197.00+2.0023563
10:33:40197.00197.50197.00+2.0013561
10:33:29197.00197.50197.50+2.5013560
10:33:20197.50198.00197.50+2.5033559
10:33:20197.50198.00197.50+2.5023556
10:33:11197.50198.00198.00+3.0013554
10:33:06197.50198.00197.50+2.5013553
10:32:54197.50198.00198.00+3.0013552
10:32:52197.50198.00197.50+2.5013551
10:32:45197.50198.00197.50+2.5023550
10:32:36197.50198.00198.00+3.0013548
10:32:32197.50198.00197.50+2.5013547
10:32:18197.50198.00198.00+3.0013546
10:32:01197.00198.00198.00+3.0013545
10:31:58197.00198.00197.00+2.0013544
10:31:43197.00198.00198.00+3.0013543
10:31:26197.00198.00198.00+3.0013542
10:31:24197.50198.00197.50+2.5013541
10:31:08197.00198.00198.00+3.0013540
10:30:51197.00198.00198.00+3.0013539
10:30:50197.00198.00197.00+2.0013538
10:30:33197.00198.00198.00+3.0013537
10:30:16197.00198.00197.00+2.0013536
10:30:15197.00198.00198.00+3.0013535
10:30:10197.00198.00197.00+2.0023534
10:30:02197.50198.00197.50+2.5033532
10:29:58197.50198.00198.00+3.0013529
10:29:42197.50198.50197.50+2.5013528
10:29:40197.50198.50198.50+3.5013527
10:29:23197.50198.50198.50+3.5013526
10:29:11197.50198.00198.00+3.0013525
10:29:08197.50198.00197.50+2.5013524
10:29:05197.50198.00198.00+3.0013523
10:29:05197.50198.00198.00+3.0023522
10:29:01197.50198.00197.50+2.5013520
10:28:48197.00198.00198.00+3.0013519
10:28:34197.00198.00197.00+2.0013518
10:28:30197.00198.00197.00+2.0013517
10:28:30197.00198.00198.00+3.0013516
10:28:27196.50197.50197.50+2.5013515
10:28:15196.50197.00197.00+2.00203514
10:28:15196.50197.00197.00+2.0023494
10:28:12196.00197.00197.00+2.0013492
10:28:07196.50197.00196.50+1.5013491
10:28:04196.50197.00196.50+1.5013490
10:28:03196.50197.00197.00+2.0013489
10:28:02196.50197.00196.50+1.5023488
10:28:01196.50197.00196.50+1.5013486
10:27:58196.50197.00196.50+1.5023485
10:27:58196.50197.00196.50+1.5023483
10:27:56196.50197.00196.50+1.5013481
10:27:55196.50197.00197.00+2.0013480
10:27:55196.50197.00196.50+1.5013479
10:27:54196.50197.00196.50+1.5013478
10:27:44196.50197.00196.50+1.5013477
10:27:37196.50197.00197.00+2.0013476
10:27:34196.50197.00196.50+1.5013475
10:27:33196.50197.00196.50+1.5023474
10:27:29196.50197.00196.50+1.5023472
10:27:27196.50197.00196.50+1.5023470
10:27:27196.50197.00196.50+1.5013468
10:27:27196.50197.00196.50+1.5013467
10:27:24196.50197.00196.50+1.5013466
10:27:20196.50197.00197.00+2.0013465
10:27:18196.50197.00196.50+1.5013464
10:27:04196.50197.00196.50+1.5013463
10:27:04196.50197.00196.50+1.5013462
10:27:02196.50197.00197.00+2.0013461
10:26:59196.50197.00197.00+2.0013460
10:26:57196.50197.00197.00+2.0013459
10:26:56197.00197.50197.00+2.0023458
10:26:54197.00197.50197.00+2.0013456
10:26:54197.00197.50197.00+2.0023455
10:26:53197.00197.50197.00+2.0013453
10:26:52197.00197.50197.00+2.0013452
10:26:51197.00197.50197.00+2.0013451
10:26:51197.00197.50197.00+2.0013450
10:26:49197.00197.50197.00+2.0013449
10:26:48197.00197.50197.00+2.00103448
10:26:47197.00197.50197.00+2.0023438
10:26:46197.00197.50197.00+2.0013436
10:26:45197.00197.50197.50+2.5013435
10:26:39197.00197.50197.00+2.0013434
10:26:36197.00197.50197.00+2.0013433
10:26:36197.00197.50197.00+2.0013432
10:26:19197.00197.50197.00+2.0013431
10:26:14197.50198.00197.50+2.5093430
10:26:13197.50198.00197.50+2.5053421
10:26:11197.50198.00197.50+2.5023416
10:26:11197.50198.00197.50+2.50103414
10:26:09197.50198.00197.50+2.5043404
10:26:08197.50198.00197.50+2.5023400
10:25:50197.50198.00197.50+2.5013398
10:25:47197.50198.00197.50+2.5013397
10:25:45197.50198.00197.50+2.5013396
10:25:40197.50198.00197.50+2.5013395
10:25:40197.50198.00198.00+3.0033394
10:25:28197.50198.00197.50+2.5013391
10:25:20197.50198.00197.50+2.5013390
10:25:11197.50198.00197.50+2.5013389
10:25:07197.50198.00197.50+2.5033388
10:25:03197.50198.00197.50+2.5013385
10:25:01198.00198.50198.00+3.0013384
10:24:57198.00198.50198.00+3.0013383
10:24:54198.00198.50198.00+3.0023382
10:24:54198.00198.50198.00+3.0023380
10:24:52198.00198.50198.00+3.0013378
10:24:49197.50198.00198.00+3.0033377
10:24:47198.00198.50198.00+3.0023374
10:24:47198.00198.50198.00+3.0023372
10:24:47197.50198.00198.00+3.0063370
10:24:46197.50198.00198.00+3.00103364
10:24:45197.50198.00197.50+2.5013354
10:24:37197.50198.00197.50+2.5013353
10:24:36197.50198.00198.00+3.0013352
10:24:33197.50198.00197.50+2.5053351
10:24:29197.50198.00197.50+2.5013346
10:24:17197.50198.00197.50+2.5023345
10:24:14197.50198.00197.50+2.5023343
10:24:10197.50198.00197.50+2.5023341
10:24:08197.50198.50197.50+2.5013339
10:24:08198.00198.50198.00+3.0033338
10:24:08198.00198.50198.00+3.0013335
10:24:07198.00198.50198.00+3.0033334
10:24:07198.00198.50198.00+3.0043331
10:24:07198.00198.50198.00+3.0033327
10:24:05198.00198.50198.00+3.0023324
10:24:05198.00198.50198.00+3.0013322
10:24:03198.00198.50198.00+3.0013321
10:24:00198.00198.50198.00+3.0013320
10:23:49198.00198.50198.00+3.0013319
10:23:38197.50198.50197.50+2.5023318
10:23:38198.00198.50198.00+3.00253316
10:23:38198.00198.50198.00+3.0073291
10:23:38198.00198.50198.00+3.00173284
10:23:38198.50199.00198.50+3.50253267
10:23:38198.50199.00198.50+3.50133242
10:23:38198.50199.00198.50+3.5063229
10:23:38198.50199.00198.50+3.50133223
10:23:38198.50199.00198.50+3.5053210
10:23:37198.50199.00198.50+3.5013205
10:23:34198.50199.00198.50+3.5023204
10:23:33198.50199.00198.50+3.5073202
10:23:32198.50199.00198.50+3.5013195
10:23:29198.50199.00198.50+3.5013194
10:23:24198.50199.00198.50+3.5013193
10:23:20198.50199.00198.50+3.5053192
10:23:18198.50199.00198.50+3.5053187
10:22:56198.50199.00198.50+3.5013182
10:22:55198.50199.00198.50+3.5013181
10:22:21198.50199.00198.50+3.5013180
10:22:04198.50199.00198.50+3.5013179
10:21:53198.50199.00198.50+3.5013178
10:21:53198.50199.00199.00+4.0013177
10:21:52198.50199.00198.50+3.5013176
10:21:49198.50199.00198.50+3.5013175
10:21:47198.50199.00198.50+3.5013174
10:21:35198.50199.00199.00+4.0013173
10:21:17198.50199.00198.50+3.5013172
10:21:13198.50199.00198.50+3.5013171
10:20:42198.50199.00198.50+3.5013170
10:20:39198.50199.00198.50+3.5013169
10:20:34198.50199.00199.00+4.0013168
10:20:23198.50199.00198.50+3.5013167
10:20:22198.50199.00199.00+4.0013166
10:20:19198.50199.00198.50+3.5013165
10:20:06198.50199.00198.50+3.5013164
10:20:05198.50199.00198.50+3.5013163
10:19:43198.50199.00198.50+3.5013162
10:19:32198.50199.00198.50+3.5013161
10:19:23198.50199.00198.50+3.5013160
10:19:11198.50199.00198.50+3.5043159
10:18:58198.50199.00198.50+3.5013155
10:18:39198.50199.00198.50+3.5093154
10:18:39198.50199.00198.50+3.5063145
10:18:39198.50199.00198.50+3.5023139
10:18:39198.00198.50198.50+3.5033137
10:18:38198.00198.50198.00+3.0023134
10:18:31198.00198.50198.00+3.0013132
10:18:24198.00198.50198.00+3.0013131
10:18:17198.50199.00198.50+3.50393130
10:18:17198.50199.00198.50+3.50433091
10:18:17198.50199.00198.50+3.5023048
10:18:17198.50199.00198.50+3.50103046
10:17:57198.50199.00198.50+3.5013036
10:17:50198.50199.00198.50+3.5013035
10:17:35198.50199.50198.50+3.5013034
10:17:16198.50199.50198.50+3.5013033
10:16:42198.50199.50198.50+3.5013032
10:16:39199.00199.50199.00+4.0013031
10:16:29199.00199.50199.00+4.0013030
10:16:24199.00199.50199.00+4.0013029
10:16:08199.00199.50199.00+4.0013028
10:15:34199.00199.50199.00+4.0013027
10:15:27199.00199.50199.50+4.5013026
10:15:00199.00199.50199.00+4.0013025
10:14:55199.00199.50199.00+4.0013024
10:14:27199.00199.50199.00+4.0013023
10:14:26199.00199.50199.00+4.0013022
10:13:52198.50199.00199.00+4.0013021
10:13:52199.00199.50199.00+4.0013020
10:13:48198.50199.00199.00+4.0013019
10:13:45199.00199.50199.00+4.0013018
10:13:40199.00199.50199.00+4.0013017
10:13:34199.00199.50199.00+4.0013016
10:13:18199.00199.50199.00+4.0013015
10:12:45199.00199.50199.00+4.0013014
10:12:43199.00199.50199.00+4.0043013
10:12:42199.00199.50199.50+4.5013009
10:12:19199.00199.50199.50+4.5013008
10:12:11199.00199.50199.00+4.0013007
10:11:50199.00199.50199.00+4.0023006
10:11:50199.00199.50199.00+4.0023004
10:11:50199.00199.50199.00+4.0023002
10:11:48199.00199.50199.50+4.5013000
10:11:47199.00199.50199.00+4.0012999
10:11:40199.00199.50199.00+4.0022998
10:11:37198.50199.50198.50+3.5012996
10:11:30199.00199.50199.00+4.0012995
10:11:04198.50199.50198.50+3.5012994
10:11:03198.50199.50198.50+3.5012993
10:10:29198.50199.50198.50+3.5012992
10:09:55198.50199.50198.50+3.5012991
10:09:52198.50199.00199.00+4.0042990
10:09:52198.50199.00199.00+4.0022986
10:09:21198.50199.00198.50+3.5012984
10:09:18198.50199.00199.00+4.0012983
10:09:07198.50199.00198.50+3.5022982
10:09:03198.50199.00198.50+3.5022980
10:09:02198.50199.00198.50+3.5022978
10:08:47198.50199.00198.50+3.5012976
10:08:41198.50199.00199.00+4.0022975
10:08:28198.50199.00199.00+4.0012973
10:08:19198.50199.00199.00+4.0012972
10:08:13198.50199.50198.50+3.5012971
10:08:08198.50199.00199.00+4.0012970
10:08:06199.00199.50199.00+4.0092969
10:08:04199.00199.50199.00+4.0012960
10:08:03199.00199.50199.00+4.0022959
10:08:03199.00199.50199.00+4.0022957
10:07:39199.00199.50199.00+4.0012955
10:07:12199.00199.50199.00+4.0012954
10:07:05199.00199.50199.00+4.0012953
10:06:57199.00199.50199.50+4.5012952
10:06:52199.00199.50199.50+4.5012951
10:06:46199.00199.50199.00+4.00102950
10:06:40198.50199.00199.00+4.00102940
10:06:32199.00199.50199.00+4.0012930
10:06:31199.00199.50199.00+4.0012929
10:06:20199.00199.50199.00+4.0012928
10:06:11198.50199.50198.50+3.5012927
10:06:10198.50199.00199.00+4.0012926
10:06:10198.50199.00199.00+4.0012925
10:06:04198.50199.00198.50+3.5042924
10:05:57198.50199.00198.50+3.5012920
10:05:51198.50199.00199.00+4.0012919
10:05:49198.50199.00198.50+3.5022918
10:05:42198.50199.00199.00+4.0022916
10:05:36198.50199.00198.50+3.5012914
10:05:23198.50199.00198.50+3.5012913
10:05:00199.00199.50199.00+4.0082912
10:05:00199.00199.50199.00+4.0022904
10:04:56199.00199.50199.00+4.0022902
10:04:54199.00199.50199.00+4.0022900
10:04:53199.00199.50199.00+4.0012898
10:04:50199.00199.50199.00+4.0012897
10:04:42199.00199.50199.50+4.5012896
10:04:35199.50200.00199.50+4.5012895
10:04:27199.50200.00199.00+4.0072894
10:04:27199.50200.00199.50+4.5032887
10:04:16199.50200.00199.50+4.5012884
10:04:04199.50200.00199.50+4.50102883
10:03:46199.50200.00200.00+5.0012873
10:03:42199.50200.50199.50+4.5012872
10:03:34199.50200.00200.00+5.0012871
10:03:19199.50200.00200.00+5.0012870
10:03:08199.50200.50199.50+4.5012869
10:02:55199.50200.00200.00+5.0012868
10:02:55199.50200.00199.50+4.5022867
10:02:48199.50200.00200.00+5.0012865
10:02:34199.50200.00199.50+4.5012864
10:02:29199.50200.00200.00+5.0042863
10:02:08200.00200.50200.00+5.0012859
10:02:00200.00200.50200.00+5.0012858
10:01:54199.50200.00200.00+5.0012857
10:01:54199.50200.00200.00+5.0012856
10:01:52199.50200.00200.00+5.0012855
10:01:38200.00200.50200.00+5.0032854
10:01:29200.00200.50200.00+5.0012851
10:01:26200.00200.50200.00+5.0012850
10:01:26200.00200.50200.00+5.0012849
10:01:19200.00200.50200.00+5.0032848
10:01:08200.00200.50200.00+5.0012845
10:01:05200.00200.50200.50+5.5022844
10:00:52199.50200.50199.50+4.5012842
10:00:47200.00200.50200.00+5.0012841
10:00:46199.50200.00200.00+5.0012840
10:00:44200.00200.50200.00+5.0012839
10:00:37199.50200.00200.00+5.0012838
10:00:27200.00200.50200.00+5.0032837
10:00:26200.00200.50200.50+5.5012834
10:00:18200.00200.50200.00+5.00172833
10:00:18200.00200.50200.00+5.0012816
10:00:09200.00200.50200.50+5.5012815
10:00:09200.00200.50200.50+5.5022814
10:00:03200.50201.00200.50+5.5012812
10:00:03200.50201.00200.50+5.5012811
10:00:00200.00200.50200.50+5.5042810
10:00:00200.00200.50200.50+5.5032806
10:00:00200.00200.50200.50+5.5042803
09:59:57200.00200.50200.50+5.5012799
09:59:53200.00200.50200.50+5.5012798
09:59:49200.00200.50200.50+5.5012797
09:59:48200.00200.50200.00+5.0012796
09:59:47200.00200.50200.00+5.0012795
09:59:45200.50201.00200.50+5.5092794
09:59:44200.50201.00200.50+5.5012785
09:59:35200.50201.00201.00+6.0012784
09:59:29200.50201.00201.00+6.0042783
09:59:29200.50201.00201.00+6.0012779
09:59:28200.50201.00201.00+6.0012778
09:59:24200.50201.00201.00+6.0012777
09:59:23200.50201.00201.00+6.0022776
09:59:22200.50201.00201.00+6.0012774
09:59:22200.50201.00201.00+6.0012773
09:59:11200.50201.00201.00+6.0012772
09:59:11200.50201.00200.50+5.5012771
09:59:10200.50201.00200.50+5.5012770
09:59:10200.50201.00200.50+5.5012769
09:59:09200.50201.00200.50+5.5012768
09:59:06200.50201.00200.50+5.5082767
09:59:06200.50201.00200.50+5.5012759
09:59:06200.00200.50200.50+5.5042758
09:59:06200.00200.50200.50+5.50352754
09:59:04200.00200.50200.50+5.5012719
09:59:03200.00200.50200.50+5.5012718
09:58:56200.00200.50200.50+5.5012717
09:58:53200.00200.50200.00+5.0012716
09:58:51200.00200.50200.50+5.5062715
09:58:47200.00200.50200.50+5.5012709
09:58:42199.50200.50200.50+5.5012708
09:58:39200.00200.50200.00+5.0012707
09:58:36199.50200.50199.50+4.5012706
09:58:36199.50200.00200.00+5.0012705
09:58:34199.50200.00200.00+5.0012704
09:58:30199.50200.00200.00+5.0012703
09:58:30199.50200.00199.50+4.5012702
09:58:19199.50200.00200.00+5.0012701
09:58:16199.50200.50200.50+5.5012700
09:58:15200.00200.50200.00+5.0012699
09:58:12199.50200.00200.00+5.0022698
09:58:09199.50200.00200.00+5.0012696
09:58:02199.50200.50199.50+4.5012695
09:57:58200.00200.50200.00+5.0072694
09:57:57199.50200.00200.00+5.0012687
09:57:57199.50200.00200.00+5.0042686
09:57:57199.50200.00200.00+5.0052682
09:57:57199.50200.00200.00+5.0012677
09:57:57199.50200.00200.00+5.00542676
09:57:57199.50200.00200.00+5.00182622
09:57:57199.50200.00200.00+5.00202604
09:57:57199.50200.00200.00+5.0052584
09:57:57199.50200.00200.00+5.00402579
09:57:54199.00199.50199.50+4.5032539
09:57:54199.00199.50199.50+4.50712536
09:57:54199.00199.50199.50+4.5022465
09:57:54199.00199.50199.50+4.50402463
09:57:53199.00199.50199.00+4.0022423
09:57:49199.00199.50199.00+4.0042421
09:57:28199.00199.50199.00+4.0012417
09:57:09199.00199.50199.00+4.0012416
09:57:09199.00199.50199.50+4.50102415
09:57:09199.00199.50199.00+4.0012405
09:57:08199.00199.50199.00+4.0012404
09:56:55199.00199.50199.00+4.0012403
09:56:30199.00199.50199.00+4.0012402
09:56:30198.50199.00199.00+4.00382401
09:56:30198.50199.00199.00+4.00202363
09:56:30198.50199.00199.00+4.0012343
09:56:22198.50199.00198.50+3.5012342
09:56:21198.50199.00198.50+3.5012341
09:55:47198.50199.00198.50+3.5012340
09:55:40198.50199.00198.50+3.5012339
09:55:23198.50199.00198.50+3.5012338
09:55:13198.50199.00198.50+3.5012337
09:54:52198.50199.00198.50+3.5012336
09:54:39198.50199.00198.50+3.5012335
09:54:06198.50199.00198.50+3.5012334
09:54:05198.50199.00198.50+3.5012333
09:53:31198.50199.00198.50+3.5012332
09:53:18198.50199.00198.50+3.5032331
09:53:14198.50199.00198.50+3.5012328
09:53:11198.50199.00198.50+3.5022327
09:53:11198.50199.00198.50+3.5012325
09:53:07198.50199.00198.50+3.5012324
09:53:07198.50199.00198.50+3.5012323
09:52:58198.50199.00198.50+3.5012322
09:52:57198.50199.00198.50+3.5012321
09:52:54198.50199.00198.50+3.5012320
09:52:39198.50199.00198.50+3.5012319
09:52:37198.50199.00198.50+3.5012318
09:52:28198.50199.00198.50+3.5052317
09:52:23198.50199.00198.50+3.5012312
09:52:16198.50199.00198.50+3.5012311
09:51:49198.00199.00198.00+3.0012310
09:51:42198.50199.00198.50+3.5012309
09:51:34198.50199.00198.50+3.5012308
09:51:15198.00199.00198.00+3.0012307
09:51:07198.50199.00198.50+3.5012306
09:51:06198.50199.00198.50+3.5022305
09:51:04198.50199.00198.50+3.5012303
09:51:02198.50199.00198.50+3.5012302
09:50:58198.50199.00198.50+3.5012301
09:50:43198.50199.00198.50+3.5012300
09:50:43198.50199.00198.50+3.5012299
09:50:43198.50199.00198.50+3.5012298
09:50:41198.50199.00198.50+3.5012297
09:50:41198.50199.00198.50+3.5012296
09:50:39198.50199.00198.50+3.5012295
09:50:30198.50199.00198.50+3.5012294
09:50:15198.50199.00198.50+3.5022293
09:50:13198.50199.00199.00+4.0012291
09:50:07198.50199.00198.50+3.5012290
09:49:34198.50199.00198.50+3.5012289
09:49:33198.50199.00198.50+3.5012288
09:49:26198.50199.00198.50+3.5012287
09:49:00198.50199.00198.50+3.5012286
09:48:43198.50199.00198.50+3.5012285
09:48:43198.50199.00198.50+3.5012284
09:48:37198.50199.00198.50+3.5012283
09:48:32198.50199.00198.50+3.5012282
09:48:26198.50199.00198.50+3.5012281
09:47:54198.50199.00198.50+3.5012280
09:47:52198.50199.00198.50+3.5012279
09:47:33198.50199.00198.50+3.5012278
09:47:26198.50199.00198.50+3.5012277
09:47:18198.50199.00198.50+3.5012276
09:47:13198.50199.00199.00+4.0012275
09:46:50198.50199.00198.50+3.5012274
09:46:50198.50199.00198.50+3.5012273
09:46:44198.50199.00198.50+3.5012272
09:46:10198.50199.00198.50+3.5012271
09:45:50198.50199.00199.00+4.0012270
09:45:47198.50199.50198.00+3.0012269
09:45:47198.50199.50198.50+3.5052268
09:45:36198.00199.50198.00+3.0012263
09:45:36198.50199.50198.00+3.0072262
09:45:36198.50199.50198.50+3.5032255
09:45:33198.00199.00199.00+4.00792252
09:45:30197.50198.50198.50+3.50162173
09:45:30197.50198.50198.50+3.5012157
09:45:27197.50198.00198.00+3.0012156
09:45:20197.50198.00198.00+3.0012155
09:45:14198.00198.50198.00+3.0022154
09:45:12198.00198.50198.50+3.5012152
09:45:09198.00198.50198.00+3.0012151
09:45:09198.00198.50198.00+3.0012150
09:45:02198.00198.50198.00+3.0012149
09:44:55198.00198.50198.50+3.5012148
09:44:45198.00198.50198.00+3.0012147
09:44:39198.00198.50198.50+3.5012146
09:44:30198.00198.50198.50+3.5022145
09:44:28198.00198.50198.00+3.0012143
09:44:22198.00198.50198.50+3.5012142
09:44:15198.00198.50198.00+3.0012141
09:44:10198.00198.50198.00+3.0012140
09:44:06198.00198.50198.50+3.5012139
09:44:03198.00198.50198.00+3.0012138
09:44:03198.00198.50198.00+3.0022137
09:44:03198.00198.50198.00+3.0012135
09:43:58198.00198.50198.00+3.0012134
09:43:57198.00198.50198.00+3.0012133
09:43:54198.00198.50198.00+3.0012132
09:43:49198.00198.50198.50+3.5012131
09:43:32198.00198.50198.50+3.5012130
09:43:24198.00198.50198.00+3.00102129
09:43:20198.00198.50198.00+3.0012119
09:43:16198.00198.50198.50+3.5012118
09:43:06198.00198.50198.50+3.5042117
09:42:59198.00198.50198.50+3.5012113
09:42:57198.00198.50198.00+3.0012112
09:42:48198.50199.00198.50+3.5012111
09:42:46198.00199.00198.00+3.0012110
09:42:43198.00198.50198.50+3.5012109
09:42:42198.00198.50198.00+3.0012108
09:42:37198.00198.50198.50+3.5012107
09:42:28198.00198.50198.00+3.0012106
09:42:26198.00198.50198.50+3.5012105
09:42:12198.00199.00198.00+3.0012104
09:42:10198.00198.50198.50+3.5012103
09:42:10198.00198.50198.50+3.5012102
09:41:53198.00198.50198.50+3.50272101
09:41:53198.00198.50198.50+3.5012074
09:41:41198.00198.50198.00+3.0012073
09:41:39198.00198.50198.00+3.0012072
09:41:37198.00198.50198.50+3.5012071
09:41:36198.00198.50198.50+3.5012070
09:41:31198.00198.50198.50+3.5012069
09:41:29198.00198.50198.50+3.5012068
09:41:20198.00198.50198.50+3.5012067
09:41:05198.00198.50198.00+3.0012066
09:41:04198.00198.50198.50+3.5012065
09:40:47197.50198.00198.00+3.0012064
09:40:31197.50198.50197.50+2.5012063
09:40:30197.50198.00198.00+3.0012062
09:40:14197.50198.00198.00+3.0012061
09:40:03197.50198.50197.50+2.5012060
09:40:01197.50198.50197.50+2.5022059
09:40:00197.50198.50197.50+2.5012057
09:40:00198.00198.50198.00+3.0052056
09:39:57197.50198.50197.50+2.5012051
09:39:57197.50198.00198.00+3.0012050
09:39:50197.50198.00198.00+3.0012049
09:39:41197.50198.00198.00+3.0012048
09:39:24197.00198.50198.50+3.5012047
09:39:23197.50198.50197.50+2.5012046
09:39:23197.50198.50197.50+2.5012045
09:39:20197.50198.00198.00+3.0012044
09:39:08197.00198.50198.50+3.5012043
09:39:00197.00198.00198.00+3.00162042
09:39:00197.00198.00198.00+3.0012026
09:38:51197.00198.00198.00+3.0012025
09:38:49197.00198.00197.00+2.0012024
09:38:40197.00198.00198.00+3.0032023
09:38:35197.00198.00198.00+3.0012020
09:38:19197.00198.00197.00+2.0012019
09:38:18197.00197.50197.50+2.5062018
09:38:18197.00197.50197.50+2.5012012
09:38:17197.00197.50197.00+2.0012011
09:38:15197.00197.50197.00+2.0012010
09:38:02196.50197.50197.50+2.5012009
09:37:52196.50197.50196.50+1.5012008
09:37:45196.50197.00197.00+2.0022007
09:37:45196.50197.00197.00+2.0012005
09:37:41196.50197.00196.50+1.5012004
09:37:39196.50197.00196.50+1.5042003
09:37:28196.50197.00197.00+2.0011999
09:37:28196.50197.00197.00+2.0011998
09:37:23196.50197.00196.50+1.5011997
09:37:12196.50197.00197.00+2.0011996
09:37:07196.50197.00196.50+1.5011995
09:37:05196.50197.00197.00+2.0021994
09:37:04196.50197.00197.00+2.0011992
09:37:04196.50197.00196.50+1.5021991
09:36:55196.50197.50197.50+2.5011989
09:36:55197.00197.50197.00+2.0021988
09:36:55197.00197.50197.00+2.0031986
09:36:52197.00197.50197.00+2.0011983
09:36:52197.00197.50197.00+2.0051982
09:36:52197.00197.50197.00+2.0071977
09:36:52197.00197.50197.00+2.00351970
09:36:39197.00197.50197.50+2.5011935
09:36:33197.00198.00197.00+2.0011934
09:36:26197.50198.00197.50+2.5011933
09:36:26197.50198.00197.50+2.5021932
09:36:26197.50198.00197.50+2.5021930
09:36:22197.00197.50197.50+2.5011928
09:36:06197.00198.00198.00+3.0011927
09:35:59197.50198.00197.50+2.5011926
09:35:49197.00197.50197.50+2.5011925
09:35:46197.50198.00197.50+2.5011924
09:35:46197.50198.00197.50+2.5031923
09:35:34197.50198.00197.50+2.5011920
09:35:33197.50198.00198.00+3.0011919
09:35:25197.00198.00197.00+2.0011918
09:35:25197.00197.50197.50+2.5061917
09:35:16197.00197.50197.50+2.5011911
09:35:00197.00197.50197.50+2.5011910
09:34:51197.00197.50197.00+2.0011909
09:34:39197.00197.50197.00+2.0031908
09:34:20197.50198.00197.50+2.5021905
09:34:18197.50198.00197.50+2.5011903
09:34:08197.50198.00197.50+2.5011902
09:34:06197.00197.50197.50+2.5021901
09:33:56197.00197.50197.00+2.0021899
09:33:49197.50198.00197.50+2.5011897
09:33:18197.00197.50197.50+2.5031896
09:33:18197.50198.00197.50+2.5021893
09:33:12197.50198.00197.50+2.5011891
09:33:12197.50198.00197.50+2.5031890
09:33:02197.50198.00197.50+2.5011887
09:32:56197.50198.50198.50+3.5041886
09:32:50197.50198.50197.50+2.5021882
09:32:49197.50198.50197.50+2.5011880
09:32:27197.50198.50197.50+2.5051879
09:32:13197.50198.50197.50+2.5011874
09:32:10197.50199.00197.50+2.5041873
09:32:00197.50199.00197.50+2.5011869
09:32:00197.50198.00198.00+3.0011868
09:32:00198.00199.00198.00+3.00171867
09:32:00198.00198.50198.50+3.5031850
09:32:00198.00198.50198.00+3.0011847
09:31:56198.00198.50198.00+3.0011846
09:31:55198.00198.50198.00+3.0011845
09:31:53198.50199.00198.50+3.5011844
09:31:51198.50199.00198.50+3.5051843
09:31:50198.50199.00198.50+3.5031838
09:31:46198.50199.00198.50+3.5011835
09:31:44198.50199.00198.50+3.5011834
09:31:39198.50199.00198.50+3.5011833
09:31:35198.00198.50198.50+3.5081832
09:31:21198.00198.50198.00+3.0011824
09:31:21197.50198.00198.00+3.0071823
09:31:10197.50198.00198.00+3.0051816
09:31:02197.50198.00197.50+2.5011811
09:31:02197.50198.00197.50+2.5011810
09:30:57197.50198.00197.50+2.5011809
09:30:51197.50198.00197.50+2.5011808
09:30:51197.50198.00197.50+2.5011807
09:30:39197.50198.00197.50+2.5021806
09:30:36197.50198.00197.50+2.5011804
09:30:36197.50198.00197.50+2.5011803
09:30:35197.50198.00197.50+2.5011802
09:30:22197.50198.00197.50+2.5011801
09:30:21198.00198.50198.00+3.0071800
09:30:21198.00198.50198.00+3.00131793
09:30:21198.00198.50198.00+3.0091780
09:30:21198.00198.50198.00+3.0041771
09:30:11198.00198.50198.00+3.0021767
09:30:05198.50199.00198.50+3.50611765
09:29:54198.50199.00199.00+4.0021704
09:29:42198.50199.00198.50+3.5011702
09:29:42198.50199.00199.00+4.0011701
09:29:37198.50199.00198.50+3.5011700
09:29:32198.50199.00199.00+4.0041699
09:28:56198.50199.00199.00+4.0021695
09:28:17198.50199.00199.00+4.0051693
09:28:09198.50199.00198.50+3.5011688
09:28:03198.50199.00199.00+4.0011687
09:27:12198.50199.00198.50+3.5061686
09:27:03198.50199.00199.00+4.0011680
09:26:21198.50199.00199.00+4.0011679
09:26:11198.50199.00199.00+4.0011678
09:25:50198.50199.00198.50+3.5011677
09:25:23198.50199.00198.50+3.5021676
09:25:21198.50199.00198.50+3.5051674
09:25:08198.50199.00199.00+4.0021669
09:25:05198.50199.00198.50+3.5091667
09:24:44198.50199.00199.00+4.0011658
09:24:26198.50199.00199.00+4.0011657
09:24:26199.00199.50199.00+4.0021656
09:24:19199.00199.50199.00+4.0011654
09:24:14199.00199.50199.00+4.0011653
09:24:11199.00199.50199.00+4.0011652
09:24:09199.00199.50199.00+4.0011651
09:24:08199.00199.50199.50+4.5021650
09:24:01199.00199.50199.00+4.0011648
09:23:55199.00199.50199.00+4.0011647
09:23:44199.00199.50199.00+4.0011646
09:23:41199.00199.50199.00+4.0011645
09:23:20198.50199.00199.00+4.0011644
09:23:17198.50199.00199.00+4.0011643
09:23:12198.50199.00199.00+4.00131642
09:23:05198.50199.00199.00+4.0011629
09:23:05198.50199.00198.50+3.5041628
09:23:04198.50199.00199.00+4.0051624
09:22:52198.50199.00199.00+4.0011619
09:22:13197.50198.00198.00+3.0011618
09:22:11197.50198.00198.00+3.0031617
09:22:01197.50198.00197.50+2.5011614
09:21:51198.00198.50198.00+3.0051613
09:21:51198.00198.50198.00+3.0021608
09:21:51198.00198.50198.00+3.0011606
09:21:51198.00198.50198.00+3.0011605
09:21:50198.00198.50198.00+3.0061604
09:21:50198.00198.50198.00+3.0021598
09:21:42198.00198.50198.00+3.0021596
09:21:33198.00198.50198.00+3.0011594
09:21:20198.00198.50198.50+3.5011593
09:21:13198.50199.00198.50+3.50551592
09:21:13198.50199.00198.50+3.50181537
09:21:13198.50199.00198.50+3.5011519
09:21:13198.50199.00198.50+3.50191518
09:21:13198.50199.00198.50+3.50211499
09:21:05199.00199.50199.00+4.00341478
09:21:04199.00199.50199.00+4.0041444
09:21:04199.00199.50199.00+4.0021440
09:20:59199.00199.50199.00+4.0011438
09:20:59199.00199.50199.00+4.0011437
09:20:59199.00199.50199.00+4.0021436
09:20:59199.00199.50199.00+4.0011434
09:20:58199.00199.50199.00+4.0011433
09:20:57199.00199.50199.00+4.0051432
09:20:57199.00199.50199.00+4.0011427
09:20:53198.50199.00199.00+4.0051426
09:20:53198.50199.00199.00+4.0011421
09:20:52198.50199.00199.00+4.0011420
09:20:48199.00199.50199.00+4.0011419
09:20:45199.00199.50199.00+4.0011418
09:20:43198.50199.00199.00+4.0091417
09:20:41198.50199.00199.00+4.0011408
09:20:37198.50199.00199.00+4.0011407
09:20:36198.50199.00199.00+4.0011406
09:20:21198.50199.00199.00+4.0011405
09:20:09199.00199.50199.00+4.00231404
09:20:09199.00199.50199.00+4.0051381
09:20:08199.00199.50199.50+4.5011376
09:20:03199.00199.50199.00+4.0011375
09:20:02199.00199.50199.00+4.0011374
09:20:02199.00199.50199.50+4.5011373
09:19:56199.00199.50199.00+4.0011372
09:19:40199.00199.50199.00+4.0011371
09:19:34198.50199.00199.00+4.0011370
09:19:31199.00199.50199.00+4.0011369
09:19:31199.00199.50199.00+4.0031368
09:19:30198.50199.00199.00+4.00211365
09:19:22198.50199.00199.00+4.0051344
09:19:10198.50199.00198.50+3.5021339
09:19:03198.50199.00198.50+3.5021337
09:18:59198.00199.00199.00+4.0011335
09:18:47198.00199.00198.00+3.0011334
09:18:46198.00199.00199.00+4.0011333
09:18:39198.00198.50198.50+3.5011332
09:18:36198.50199.00198.50+3.5011331
09:18:34198.00199.00199.00+4.0011330
09:18:34198.00198.50198.50+3.5011329
09:18:27198.50199.00198.50+3.5011328
09:18:23198.50199.00198.50+3.5011327
09:18:17198.00198.50198.50+3.5011326
09:18:16198.00198.50198.00+3.0011325
09:18:13198.00199.00198.00+3.0011324
09:18:09198.50199.00198.50+3.5011323
09:18:09198.50199.00198.50+3.5011322
09:18:08198.00198.50198.50+3.5051321
09:18:05198.00198.50198.00+3.0011316
09:17:56198.00198.50198.00+3.0061315
09:17:52198.00198.50198.00+3.0011309
09:17:49198.00199.00198.00+3.0021308
09:17:42198.00199.00198.00+3.0011306
09:17:39198.50199.00198.50+3.5011305
09:17:34198.00199.00199.00+4.0011304
09:17:34198.00199.00198.00+3.0021303
09:17:33198.00199.00198.00+3.0021301
09:17:33198.00198.50198.50+3.5051299
09:17:32198.00198.50198.00+3.0021294
09:17:32198.00199.00198.00+3.0011292
09:17:32198.50199.00198.50+3.5021291
09:17:32198.50199.00198.50+3.50121289
09:17:32198.50199.00198.50+3.50401277
09:17:32198.50199.00198.50+3.50561237
09:17:32198.50199.00198.50+3.5021181
09:17:26198.50199.00199.00+4.0051179
09:17:18199.00199.50199.00+4.0011174
09:17:16199.00199.50199.00+4.0051173
09:17:13199.00199.50199.00+4.0011168
09:17:12199.00199.50199.00+4.0011167
09:17:09199.00199.50199.00+4.0011166
09:17:00199.00199.50199.00+4.0011165
09:16:53198.50199.50199.50+4.5011164
09:16:53199.00199.50199.00+4.0061163
09:16:53198.50199.00199.00+4.0041157
09:16:44198.50199.50198.50+3.5011153
09:16:44198.50199.50199.50+4.5011152
09:16:43199.00199.50199.00+4.0011151
09:16:43199.00199.50199.00+4.00201150
09:16:32199.00199.50199.00+4.0011130
09:16:29199.00199.50199.00+4.0011129
09:16:28199.00199.50199.00+4.0011128
09:16:28199.00199.50199.50+4.5011127
09:16:25199.00199.50199.00+4.0021126
09:16:07199.00199.50199.00+4.0011124
09:16:03199.00199.50199.50+4.5051123
09:15:59199.00199.50199.50+4.5011118
09:15:46199.00199.50199.50+4.5021117
09:15:45199.00199.50199.50+4.5011115
09:15:44199.00199.50199.50+4.5011114
09:15:42199.00199.50199.00+4.0011113
09:15:42199.00199.50199.50+4.5011112
09:15:39199.00199.50199.50+4.5011111
09:15:35199.00199.50199.00+4.0011110
09:15:19199.00199.50199.00+4.0011109
09:15:16199.00199.50199.00+4.0011108
09:15:14199.00199.50199.00+4.0011107
09:15:00199.00199.50199.00+4.0021106
09:14:56199.00199.50199.00+4.0011104
09:14:56199.00199.50199.50+4.50101103
09:14:54199.00199.50199.00+4.0011093
09:14:53199.00199.50199.50+4.5021092
09:14:43199.00199.50199.00+4.0011090
09:14:43198.50199.00199.00+4.0011089
09:14:41198.50199.00199.00+4.0011088
09:14:40198.50199.00199.00+4.0021087
09:14:38198.50199.00198.50+3.5031085
09:14:34198.50199.00199.00+4.0011082
09:14:29198.50199.00199.00+4.0011081
09:14:28198.50199.00199.00+4.0011080
09:14:27198.50199.00199.00+4.0011079
09:14:26198.50199.00199.00+4.0011078
09:14:25199.00199.50199.00+4.0021077
09:14:23199.00199.50199.50+4.5011075
09:14:22199.00199.50199.50+4.5011074
09:14:19198.50199.50199.50+4.5011073
09:14:19198.50199.00199.00+4.0011072
09:14:18198.50199.00199.00+4.0011071
09:14:17198.50199.00199.00+4.0011070
09:14:16198.50199.00199.00+4.0011069
09:14:15198.50199.00199.00+4.0011068
09:14:15198.50199.00199.00+4.0011067
09:14:14198.50199.00199.00+4.0011066
09:14:14198.50199.00199.00+4.0011065
09:14:13198.50199.00199.00+4.0011064
09:14:13198.50199.00199.00+4.0011063
09:14:13198.50199.00199.00+4.0011062
09:14:12198.50199.00199.00+4.0011061
09:14:12198.50199.00199.00+4.0011060
09:14:10198.50199.00199.00+4.0011059
09:14:10198.50199.00199.00+4.0011058
09:14:08198.50199.00199.00+4.0011057
09:14:08198.50199.00199.00+4.0011056
09:14:06198.50199.00199.00+4.0011055
09:14:06198.50199.00199.00+4.0011054
09:14:06198.50199.00199.00+4.0011053
09:14:05198.50199.00199.00+4.0011052
09:14:04198.50199.00199.00+4.0011051
09:13:58198.50199.00199.00+4.0011050
09:13:52198.50199.00199.00+4.0011049
09:13:50198.50199.00199.00+4.0011048
09:13:46198.50199.00199.00+4.0011047
09:13:42198.50199.00199.00+4.0031046
09:13:38198.50199.00199.00+4.0011043
09:13:31198.50199.00199.00+4.0021042
09:13:30198.50199.00199.00+4.0011040
09:13:30198.50199.00199.00+4.0011039
09:13:25198.50199.00199.00+4.0011038
09:13:20198.50199.00199.00+4.0011037
09:13:19198.50199.00199.00+4.0011036
09:13:16198.50199.00199.00+4.0011035
09:13:15198.50199.00199.00+4.0011034
09:13:10198.50199.00199.00+4.0011033
09:13:10198.50199.00198.50+3.5021032
09:13:10198.50199.00199.00+4.0011030
09:13:09198.50199.00199.00+4.0011029
09:13:08198.50199.00199.00+4.0011028
09:13:07198.50199.00199.00+4.0041027
09:13:06198.50199.00198.50+3.5011023
09:13:05198.50199.00199.00+4.0011022
09:13:04198.50199.00199.00+4.0011021
09:13:04198.50199.00199.00+4.0021020
09:13:04198.50199.00199.00+4.0011018
09:13:03198.50199.00199.00+4.0011017
09:13:03198.50199.00199.00+4.0031016
09:13:00198.50199.00199.00+4.0011013
09:12:58198.50199.00199.00+4.0011012
09:12:57198.50199.00199.00+4.0011011
09:12:57199.00199.50199.00+4.0041010
09:12:57199.00199.50199.50+4.5011006
09:12:56199.00199.50199.50+4.5051005
09:12:54199.00199.50199.50+4.5011000
09:12:52198.50199.00199.00+4.0013999
09:12:52198.50199.00199.00+4.0012986
09:12:52198.50199.00199.00+4.005974
09:12:50198.50199.00199.00+4.005969
09:12:50198.50199.00199.00+4.001964
09:12:50198.50199.00199.00+4.005963
09:12:49198.50199.00199.00+4.007958
09:12:48198.50199.00199.00+4.001951
09:12:47198.50199.00199.00+4.001950
09:12:47198.50199.00199.00+4.004949
09:12:46198.50199.00199.00+4.001945
09:12:44198.50199.00199.00+4.001944
09:12:44198.50199.00199.00+4.001943
09:12:42198.50199.00199.00+4.0020942
09:12:42198.50199.00199.00+4.0010922
09:12:41198.50199.00199.00+4.001912
09:12:41198.50199.00199.00+4.0019911
09:12:41198.50199.00199.00+4.001892
09:12:41198.50199.00199.00+4.008891
09:12:41198.50199.00199.00+4.001883
09:12:41198.50199.00198.50+3.502882
09:12:39198.50199.00198.50+3.501880
09:12:39198.00198.50198.50+3.508879
09:12:39198.00198.50198.50+3.5013871
09:12:39198.00198.50198.50+3.5050858
09:12:36198.00198.50198.50+3.501808
09:12:35198.00198.50198.00+3.001807
09:12:32198.00198.50198.50+3.501806
09:12:32198.00198.50198.50+3.501805
09:12:29198.00198.50198.50+3.501804
09:12:26198.00198.50198.50+3.502803
09:12:24198.00198.50198.00+3.001801
09:12:24198.00198.50198.00+3.001800
09:12:23198.00198.50198.00+3.001799
09:12:20197.50198.00198.00+3.0069798
09:12:17197.50198.00198.00+3.001729
09:12:14197.50198.00197.50+2.501728
09:12:08197.50198.00197.50+2.501727
09:12:06197.50198.00198.00+3.001726
09:11:54197.50198.00198.00+3.005725
09:11:52197.50198.00197.50+2.501720
09:11:49197.00197.50197.50+2.502719
09:11:42197.50198.00197.50+2.5043717
09:11:42197.00197.50197.50+2.507674
09:11:40197.00197.50197.00+2.002667
09:11:35197.00197.50197.00+2.001665
09:11:25197.00197.50197.00+2.001664
09:11:24197.00197.50197.50+2.501663
09:11:17197.00197.50197.00+2.001662
09:11:12197.50198.00197.50+2.501661
09:11:11197.50198.00198.00+3.001660
09:11:07197.00197.50197.50+2.501659
09:11:05197.00197.50197.00+2.005658
09:11:04197.00197.50197.50+2.501653
09:11:04197.00197.50197.50+2.501652
09:10:59197.00197.50197.50+2.502651
09:10:58197.00197.50197.50+2.501649
09:10:54197.00197.50197.50+2.501648
09:10:53197.00197.50197.50+2.501647
09:10:52197.00197.50197.50+2.501646
09:10:51197.00197.50197.50+2.502645
09:10:48197.00197.50197.50+2.501643
09:10:47197.00197.50197.50+2.501642
09:10:45197.00197.50197.50+2.501641
09:10:43197.00197.50197.50+2.501640
09:10:32197.00197.50197.50+2.502639
09:10:28197.00197.50197.50+2.503637
09:10:22197.00197.50197.50+2.501634
09:10:18197.00197.50197.50+2.501633
09:10:06197.00197.50197.50+2.501632
09:09:58196.00197.00197.00+2.0033631
09:09:40196.50197.00196.50+1.5011598
09:09:40196.50197.00196.50+1.501587
09:09:25196.50197.00197.00+2.001586
09:09:16196.50197.00196.50+1.501585
09:09:10196.50197.00197.00+2.001584
09:09:08196.50197.00197.00+2.0010583
09:09:07196.50197.00197.00+2.0010573
09:09:02196.50197.00197.00+2.002563
09:09:00196.50197.00197.00+2.001561
09:08:57196.50197.00196.50+1.501560
09:08:51196.50197.00197.00+2.002559
09:08:47196.50197.00196.50+1.501557
09:08:46196.50197.00196.50+1.501556
09:08:46196.50197.00196.50+1.502555
09:08:39196.50197.00197.00+2.001553
09:08:30196.50197.00196.50+1.507552
09:08:30196.50197.00196.50+1.501545
09:08:20196.50197.00196.50+1.501544
09:08:20196.50197.00196.50+1.501543
09:07:52196.50197.00196.50+1.501542
09:07:52196.50197.00196.50+1.502541
09:07:50196.50197.00196.50+1.501539
09:07:46196.00197.00197.00+2.001538
09:07:46196.50197.00196.00+1.003537
09:07:46196.50197.00196.50+1.501534
09:07:45196.50197.00196.50+1.501533
09:07:45196.00196.50196.50+1.5011532
09:07:42196.00196.50196.50+1.501521
09:07:37196.00196.50196.50+1.501520
09:07:36196.00196.50196.00+1.004519
09:07:28195.50196.00196.00+1.003515
09:07:23195.00195.50195.50+0.505512
09:07:18195.00195.50195.0001507
09:07:03195.00195.50195.0001506
09:07:00195.00195.50195.0002505
09:06:53195.00195.50195.0002503
09:06:42195.00195.50195.50+0.502501
09:06:38195.00195.50195.50+0.501499
09:06:37195.00195.50195.0001498
09:06:31195.00195.50195.50+0.501497
09:06:21195.00195.50195.50+0.501496
09:06:19194.50195.00195.0001495
09:06:14194.50195.00194.50-0.501494
09:06:14194.50195.00195.0005493
09:06:13194.50195.00195.0002488
09:06:07195.00195.50195.0001486
09:06:05195.00195.50195.0001485
09:06:05195.00195.50195.0001484
09:06:04195.00195.50195.0001483
09:06:03195.00195.50195.0001482
09:06:01195.00195.50195.0001481
09:05:58195.00195.50195.00011480
09:05:56195.00196.00195.0001469
09:05:53195.50196.00195.50+0.503468
09:05:52195.50196.00195.50+0.501465
09:05:51195.00196.00195.0001464
09:05:49195.00196.50195.0001463
09:05:49195.00196.50195.0002462
09:05:35195.00196.50195.0002460
09:05:34195.00196.00196.00+1.002458
09:05:34195.00196.00195.00024456
09:05:30195.00195.50195.50+0.501432
09:05:24195.50196.00195.50+0.5020431
09:05:24195.50196.00196.00+1.001411
09:05:22195.50196.00196.00+1.001410
09:05:21195.50196.00195.50+0.501409
09:05:21195.50196.00195.50+0.501408
09:05:20195.50196.00196.00+1.001407
09:05:17195.50196.00196.00+1.001406
09:05:10196.00196.50196.00+1.001405
09:05:09196.00196.50196.00+1.001404
09:05:07196.00196.50196.00+1.001403
09:05:04196.00196.50196.00+1.002402
09:04:47196.00196.50196.00+1.001400
09:04:39196.50197.00196.50+1.501399
09:04:37196.50197.00196.50+1.501398
09:04:37195.50196.50196.50+1.501397
09:04:36196.00196.50196.00+1.0025396
09:04:36196.50197.00196.50+1.501371
09:04:34196.50197.00196.50+1.501370
09:04:33196.50197.00196.50+1.501369
09:04:31196.00196.50196.50+1.503368
09:04:20196.00196.50196.50+1.502365
09:04:15196.00197.00197.00+2.005363
09:04:12197.00197.50197.00+2.001358
09:04:02197.00197.50197.00+2.007357
09:04:02197.00197.50197.00+2.001350
09:04:02197.00197.50197.00+2.002349
09:03:54196.00197.00197.00+2.001347
09:03:54196.00197.00197.00+2.002346
09:03:49196.00197.00197.00+2.001344
09:03:47196.50197.00196.50+1.501343
09:03:42196.00197.00197.00+2.001342
09:03:41197.00197.50197.00+2.002341
09:03:41196.00197.50196.00+1.001339
09:03:39196.00197.00197.00+2.001338
09:03:26196.00197.00197.00+2.001337
09:03:25196.50197.50196.50+1.5013336
09:03:25197.00197.50197.00+2.001323
09:03:25197.00197.50197.00+2.001322
09:03:24197.00197.50197.50+2.501321
09:03:22197.00197.50197.00+2.001320
09:03:15197.00197.50197.00+2.002319
09:03:15197.00197.50197.00+2.002317
09:03:15197.00197.50197.00+2.001315
09:03:13197.00197.50197.00+2.004314
09:03:13196.50197.00197.00+2.002310
09:03:07196.50197.00197.00+2.001308
09:03:04196.50197.00196.50+1.501307
09:02:57196.50197.00197.00+2.001306
09:02:40196.00196.50196.50+1.501305
09:02:38196.00196.50196.50+1.501304
09:02:36196.00196.50196.50+1.501303
09:02:36196.00196.50196.50+1.505302
09:02:32196.00196.50196.50+1.501297
09:02:28195.50196.50196.50+1.505296
09:02:27196.00196.50196.00+1.001291
09:02:21196.00196.50196.00+1.008290
09:02:21196.00196.50196.00+1.001282
09:02:17196.00196.50196.50+1.502281
09:02:14196.00197.00196.00+1.001279
09:02:13195.50196.50196.50+1.502278
09:02:13195.50196.00196.00+1.001276
09:02:12195.50196.00196.00+1.004275
09:02:12195.50196.00196.00+1.001271
09:02:09195.50196.00196.00+1.001270
09:02:06195.50196.00196.00+1.002269
09:02:04195.50196.00196.00+1.001267
09:01:59195.50196.00196.00+1.001266
09:01:45195.50196.00195.50+0.501265
09:01:42195.50196.00195.50+0.501264
09:01:39195.50196.00195.50+0.501263
09:01:37195.50196.00196.00+1.001262
09:01:32195.50196.00195.50+0.501261
09:01:31195.50196.00195.50+0.501260
09:01:31195.50196.00196.00+1.001259
09:01:29195.50196.00196.00+1.001258
09:01:25195.50196.00196.00+1.001257
09:01:21195.50196.00196.00+1.002256
09:01:18195.50196.50196.50+1.501254
09:01:14195.50196.50195.50+0.502253
09:01:14195.50197.00195.50+0.5022251
09:01:12195.50197.00197.00+2.001229
09:01:11196.00197.00196.00+1.0021228
09:01:09197.00197.50197.00+2.001207
09:01:08196.50197.00196.50+1.505206
09:01:08196.50197.00197.00+2.001201
09:01:08196.50197.00196.50+1.505200
09:01:05197.00197.50197.00+2.0014195
09:01:03197.50198.00197.50+2.502181
09:01:02197.00197.50197.50+2.501179
09:01:02197.50198.00197.50+2.501178
09:00:59197.00197.50197.50+2.501177
09:00:56197.00197.50197.50+2.509176
09:00:55197.00197.50197.50+2.501167
09:00:53197.00197.50197.50+2.501166
09:00:49197.00197.50197.50+2.501165
09:00:46197.00197.50197.50+2.505164
09:00:45197.00197.50197.00+2.001159
09:00:42196.50197.50197.50+2.501158
09:00:41197.00197.50197.00+2.002157
09:00:41197.00197.50197.00+2.003155
09:00:40197.00197.50197.50+2.502152
09:00:39197.00197.50197.50+2.501150
09:00:39197.00197.50197.50+2.502149
09:00:38197.00197.50197.00+2.001147
09:00:36197.00197.50197.00+2.001146
09:00:33197.00197.50197.50+2.501145
09:00:33197.00197.50197.50+2.501144
09:00:30197.00197.50197.50+2.502143
09:00:26197.00197.50197.00+2.001141
09:00:23196.50197.00197.00+2.001140
09:00:20196.00197.00197.00+2.001139
09:00:20196.00197.00197.00+2.001138
09:00:20196.00197.00197.00+2.001137
09:00:19196.00197.00197.00+2.001136
09:00:18197.00197.50197.00+2.001135
09:00:17196.00197.50197.50+2.501134
09:00:17197.00197.50197.00+2.004133
09:00:16197.00197.50197.50+2.503129
09:00:15197.00197.50197.00+2.0010126
09:00:12197.00197.50197.00+2.001116
09:00:12196.00197.00197.00+2.001115
09:00:11196.00197.00197.00+2.001114
09:00:11196.00197.00197.00+2.001113
09:00:11196.50197.00196.50+1.501112
09:00:08196.50197.00197.00+2.001111
09:00:08196.50197.00197.00+2.002110
09:00:07196.00197.00197.00+2.001108
09:00:06196.00197.00197.00+2.001107
09:00:06196.00196.50197.00+2.009106
09:00:06196.00196.50196.50+1.50997
09:00:04196.00196.50196.50+1.50188
09:00:04196.00196.50196.50+1.50187
09:00:02195.50196.00196.00+1.00286
09:00:01195.50196.00196.00+1.00284
09:00:01195.50196.00196.00+1.00182
09:00:01195.50196.00195.50+0.50181
09:00:01195.50196.00196.00+1.00180
09:00:01195.50196.00195.50+0.50279
09:00:00195.50196.00196.00+1.00377
09:00:00----196.00+1.007474
 
加密貨幣
比特幣BTC 48244.29 -1,636.24 -3.28%
以太幣ETH 3780.76 -298.30 -7.31%
瑞波幣XRP 1.57 0.17 11.91%
比特幣現金BCH 1226.04 -72.62 -5.59%
萊特幣LTC 309.16 -17.07 -5.23%
卡達幣ADA 2.30 0.30 14.72%
波場幣TRX 0.125752 0.00 0.78%
恆星幣XLM 0.750991 0.08 12.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。