PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
金牛旺財
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
旺宏報價逐季上漲
熱門
台聚Q2營運不看淡
更新報價
新美齊
(2442)
電腦及週邊設備業
上市
10.95
▲+0.30
+2.82%
0.24
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.30
2,243
10.90
28
10.95
81
10.75
11.00
10.70
10.65
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
10.90
10.95
10.95
+0.30
10
2243
13:30:00
10.90
10.95
10.95
+0.30
52
2233
13:24:30
10.95
11.00
10.95
+0.30
1
2181
13:24:28
10.95
11.00
11.00
+0.35
1
2180
13:23:44
10.95
11.00
11.00
+0.35
6
2179
13:23:27
10.95
11.00
11.00
+0.35
4
2173
13:23:25
10.95
11.00
11.00
+0.35
1
2169
13:23:15
10.95
11.00
11.00
+0.35
18
2168
13:23:15
10.95
11.00
11.00
+0.35
4
2150
13:22:47
10.95
11.00
11.00
+0.35
3
2146
13:22:12
10.95
11.00
11.00
+0.35
3
2143
13:21:54
10.95
11.00
11.00
+0.35
1
2140
13:21:53
10.95
11.00
11.00
+0.35
1
2139
13:21:42
10.95
11.00
10.95
+0.30
2
2138
13:21:30
10.95
11.00
10.95
+0.30
50
2136
13:21:20
10.95
11.00
11.00
+0.35
5
2086
13:20:13
10.95
11.00
11.00
+0.35
2
2081
13:20:06
10.95
11.00
11.00
+0.35
19
2079
13:19:19
10.95
11.00
11.00
+0.35
3
2060
13:19:19
10.95
11.00
11.00
+0.35
1
2057
13:18:44
10.95
11.00
11.00
+0.35
1
2056
13:18:30
10.95
11.00
10.95
+0.30
10
2055
13:18:28
10.95
11.00
11.00
+0.35
1
2045
13:18:26
10.95
11.00
10.95
+0.30
5
2044
13:18:25
10.95
11.00
10.95
+0.30
1
2039
13:18:19
10.95
11.00
11.00
+0.35
1
2038
13:18:19
10.95
11.00
11.00
+0.35
1
2037
13:18:10
10.95
11.00
10.95
+0.30
5
2036
13:17:36
10.95
11.00
10.95
+0.30
1
2031
13:17:35
10.95
11.00
11.00
+0.35
1
2030
13:17:06
10.95
11.00
11.00
+0.35
1
2029
13:16:57
10.95
11.00
11.00
+0.35
1
2028
13:16:53
10.95
11.00
10.95
+0.30
1
2027
13:16:47
10.95
11.00
11.00
+0.35
3
2026
13:16:47
10.95
11.00
11.00
+0.35
24
2023
13:16:47
10.95
11.00
11.00
+0.35
70
1999
13:16:41
10.95
11.00
11.00
+0.35
3
1929
13:16:40
10.95
11.00
11.00
+0.35
1
1926
13:16:34
10.95
11.00
11.00
+0.35
1
1925
13:16:33
10.95
11.00
11.00
+0.35
1
1924
13:15:51
10.95
11.00
11.00
+0.35
1
1923
13:15:50
10.95
11.00
11.00
+0.35
1
1922
13:15:42
10.95
11.00
11.00
+0.35
1
1921
13:15:42
10.95
11.00
10.95
+0.30
5
1920
13:15:37
10.95
11.00
10.95
+0.30
10
1915
13:15:15
10.95
11.00
11.00
+0.35
1
1905
13:15:11
10.95
11.00
10.95
+0.30
4
1904
13:14:09
10.95
11.00
10.95
+0.30
4
1900
13:12:05
10.95
11.00
10.95
+0.30
3
1896
13:11:58
10.95
11.00
10.95
+0.30
20
1893
13:11:50
10.95
11.00
11.00
+0.35
2
1873
13:10:44
10.95
11.00
11.00
+0.35
2
1871
13:10:23
10.95
11.00
11.00
+0.35
1
1869
13:10:14
10.95
11.00
10.95
+0.30
10
1868
13:10:03
10.95
11.00
11.00
+0.35
1
1858
13:10:03
10.95
11.00
10.95
+0.30
8
1857
13:10:03
10.95
11.00
10.95
+0.30
8
1849
13:10:03
10.95
11.00
10.95
+0.30
8
1841
13:09:16
10.95
11.00
11.00
+0.35
1
1833
13:09:16
10.95
11.00
11.00
+0.35
1
1832
13:08:39
10.95
11.00
11.00
+0.35
1
1831
13:08:35
10.95
11.00
11.00
+0.35
1
1830
13:08:19
10.95
11.00
11.00
+0.35
2
1829
13:08:11
10.95
11.00
11.00
+0.35
1
1827
13:08:03
10.95
11.00
11.00
+0.35
1
1826
13:07:06
10.95
11.00
11.00
+0.35
2
1825
13:06:41
10.95
11.00
11.00
+0.35
1
1823
13:05:10
10.95
11.00
11.00
+0.35
1
1822
13:05:10
10.95
11.00
11.00
+0.35
10
1821
13:05:07
10.95
11.00
10.95
+0.30
10
1811
13:04:48
10.95
11.00
10.95
+0.30
1
1801
13:04:39
10.95
11.00
10.95
+0.30
1
1800
13:04:20
10.90
10.95
10.95
+0.30
5
1799
13:04:08
10.90
10.95
10.95
+0.30
1
1794
13:04:08
10.95
11.00
10.95
+0.30
13
1793
13:04:07
10.95
11.00
10.95
+0.30
6
1780
13:04:07
10.95
11.00
10.95
+0.30
1
1774
13:04:05
10.95
11.00
10.95
+0.30
30
1773
13:04:03
10.95
11.00
10.95
+0.30
10
1743
13:03:37
10.95
11.00
10.95
+0.30
1
1733
13:03:12
10.95
11.00
10.95
+0.30
5
1732
13:01:54
10.95
11.00
11.00
+0.35
10
1727
13:01:37
10.95
11.00
10.95
+0.30
1
1717
13:01:25
10.95
11.00
11.00
+0.35
4
1716
13:00:44
10.95
11.00
10.95
+0.30
2
1712
13:00:32
10.95
11.00
10.95
+0.30
5
1710
13:00:06
10.95
11.00
11.00
+0.35
1
1705
13:00:06
10.95
11.00
10.95
+0.30
10
1704
12:59:37
10.95
11.00
10.95
+0.30
1
1694
12:59:36
10.95
11.00
11.00
+0.35
2
1693
12:59:36
10.95
11.00
11.00
+0.35
10
1691
12:59:24
10.95
11.00
10.95
+0.30
1
1681
12:59:22
10.95
11.00
10.95
+0.30
2
1680
12:59:17
10.95
11.00
11.00
+0.35
10
1678
12:59:17
10.95
11.00
11.00
+0.35
10
1668
12:59:02
10.90
11.00
11.00
+0.35
4
1658
12:59:02
10.90
10.95
10.95
+0.30
53
1654
12:59:02
10.90
10.95
10.95
+0.30
46
1601
12:59:02
10.90
10.95
10.95
+0.30
17
1555
12:58:59
10.90
10.95
10.95
+0.30
10
1538
12:58:12
10.90
10.95
10.90
+0.25
2
1528
12:58:11
10.90
10.95
10.95
+0.30
2
1526
12:58:11
10.90
10.95
10.90
+0.25
18
1524
12:58:03
10.90
10.95
10.95
+0.30
1
1506
12:58:03
10.90
10.95
10.95
+0.30
1
1505
12:58:03
10.90
10.95
10.95
+0.30
10
1504
12:58:03
10.90
10.95
10.95
+0.30
10
1494
12:56:41
10.90
10.95
10.95
+0.30
1
1484
12:56:41
10.90
10.95
10.90
+0.25
7
1483
12:56:20
10.90
10.95
10.90
+0.25
2
1476
12:52:13
10.90
10.95
10.90
+0.25
1
1474
12:50:07
10.90
10.95
10.90
+0.25
1
1473
12:46:40
10.90
10.95
10.90
+0.25
3
1472
12:44:38
10.85
10.95
10.95
+0.30
5
1469
12:43:58
10.85
10.90
10.95
+0.30
3
1464
12:43:58
10.85
10.90
10.90
+0.25
3
1461
12:43:56
10.85
10.90
10.90
+0.25
7
1458
12:43:53
10.90
10.95
10.90
+0.25
27
1451
12:43:35
10.90
10.95
10.95
+0.30
1
1424
12:43:35
10.90
10.95
10.90
+0.25
2
1423
12:43:28
10.90
10.95
10.95
+0.30
1
1421
12:42:59
10.90
10.95
10.95
+0.30
1
1420
12:42:59
10.90
10.95
10.90
+0.25
10
1419
12:41:40
10.90
10.95
10.90
+0.25
1
1409
12:41:05
10.90
10.95
10.90
+0.25
1
1408
12:39:29
10.90
10.95
10.90
+0.25
2
1407
12:38:55
10.90
10.95
10.90
+0.25
2
1405
12:38:23
10.90
10.95
10.95
+0.30
7
1403
12:38:11
10.90
10.95
10.95
+0.30
10
1396
12:37:01
10.90
10.95
10.95
+0.30
28
1386
12:37:00
10.85
10.90
10.90
+0.25
16
1358
12:37:00
10.85
10.90
10.90
+0.25
136
1342
12:36:59
10.85
10.90
10.90
+0.25
1
1206
12:36:59
10.85
10.90
10.90
+0.25
4
1205
12:36:59
10.85
10.90
10.90
+0.25
14
1201
12:36:56
10.85
10.90
10.90
+0.25
1
1187
12:36:56
10.85
10.90
10.90
+0.25
5
1186
12:36:56
10.85
10.90
10.90
+0.25
4
1181
12:36:56
10.85
10.90
10.90
+0.25
4
1177
12:36:56
10.85
10.90
10.90
+0.25
58
1173
12:36:54
10.85
10.90
10.90
+0.25
1
1115
12:36:54
10.85
10.90
10.85
+0.20
1
1114
12:34:27
10.85
10.90
10.85
+0.20
10
1113
12:29:45
10.85
10.90
10.90
+0.25
1
1103
12:29:45
10.85
10.90
10.90
+0.25
1
1102
12:24:21
10.85
10.90
10.85
+0.20
4
1101
12:16:50
10.85
10.90
10.90
+0.25
1
1097
12:16:50
10.85
10.90
10.85
+0.20
2
1096
12:12:07
10.85
10.90
10.85
+0.20
1
1094
12:10:39
10.85
10.90
10.85
+0.20
4
1093
12:05:32
10.80
10.85
10.85
+0.20
1
1089
12:04:48
10.80
10.85
10.85
+0.20
9
1088
12:04:44
10.80
10.85
10.85
+0.20
1
1079
12:04:41
10.80
10.90
10.90
+0.25
5
1078
12:03:11
10.80
10.85
10.90
+0.25
19
1073
12:03:11
10.80
10.85
10.85
+0.20
1
1054
12:03:04
10.80
10.85
10.85
+0.20
5
1053
12:02:16
10.80
10.85
10.85
+0.20
5
1048
12:00:22
10.80
10.85
10.85
+0.20
5
1043
11:59:37
10.85
10.90
10.85
+0.20
10
1038
11:55:08
10.80
10.90
10.90
+0.25
2
1028
11:39:26
10.80
10.90
10.90
+0.25
2
1026
11:39:14
10.80
10.85
10.85
+0.20
25
1024
11:38:28
10.80
10.85
10.85
+0.20
1
999
11:36:46
10.80
10.85
10.85
+0.20
1
998
11:36:46
10.80
10.85
10.80
+0.15
2
997
11:33:31
10.80
10.85
10.85
+0.20
5
995
11:30:28
10.85
10.90
10.85
+0.20
27
990
11:28:45
10.85
10.90
10.85
+0.20
1
963
11:28:11
10.85
10.90
10.90
+0.25
1
962
11:28:11
10.85
10.90
10.90
+0.25
2
961
11:26:47
10.85
10.90
10.90
+0.25
3
959
11:25:05
10.85
10.90
10.85
+0.20
1
956
11:22:25
10.85
10.90
10.85
+0.20
10
955
11:19:41
10.85
10.90
10.85
+0.20
2
945
11:18:59
10.85
10.90
10.85
+0.20
5
943
11:18:00
10.85
10.90
10.85
+0.20
5
938
11:15:20
10.85
10.90
10.85
+0.20
2
933
11:12:51
10.85
10.90
10.90
+0.25
20
931
11:09:47
10.85
10.90
10.85
+0.20
2
911
11:09:45
10.85
10.90
10.85
+0.20
1
909
11:08:40
10.85
10.90
10.85
+0.20
3
908
11:08:33
10.85
10.90
10.85
+0.20
10
905
11:06:20
10.85
10.90
10.85
+0.20
1
895
10:56:11
10.80
10.90
10.90
+0.25
5
894
10:49:51
10.80
10.90
10.80
+0.15
3
889
10:39:40
10.80
10.90
10.80
+0.15
1
886
10:37:22
10.80
10.90
10.90
+0.25
2
885
10:37:04
10.80
10.85
10.85
+0.20
10
883
10:36:25
10.80
10.90
10.90
+0.25
2
873
10:35:11
10.85
10.90
10.85
+0.20
2
871
10:35:11
10.85
10.90
10.85
+0.20
20
869
10:32:55
10.85
10.90
10.90
+0.25
28
849
10:31:52
10.80
10.90
10.90
+0.25
6
821
10:31:52
10.85
10.90
10.85
+0.20
8
815
10:31:52
10.85
10.90
10.85
+0.20
30
807
10:30:41
10.80
10.90
10.90
+0.25
1
777
10:30:41
10.80
10.90
10.90
+0.25
1
776
10:30:41
10.80
10.85
10.85
+0.20
4
775
10:30:41
10.80
10.85
10.85
+0.20
6
771
10:29:33
10.80
10.85
10.85
+0.20
2
765
10:27:33
10.85
10.90
10.85
+0.20
2
763
10:27:33
10.85
10.90
10.85
+0.20
44
761
10:27:29
10.80
10.85
10.85
+0.20
2
717
10:26:25
10.85
10.90
10.85
+0.20
1
715
10:26:16
10.85
10.90
10.85
+0.20
1
714
10:23:51
10.85
10.90
10.85
+0.20
3
713
10:21:27
10.85
10.90
10.85
+0.20
4
710
10:20:58
10.85
10.90
10.85
+0.20
1
706
10:20:37
10.85
10.90
10.85
+0.20
8
705
10:17:41
10.85
10.90
10.90
+0.25
1
697
10:15:56
10.85
10.90
10.90
+0.25
1
696
10:15:33
10.85
10.90
10.85
+0.20
2
695
10:13:44
10.80
10.85
10.85
+0.20
2
693
10:12:37
10.80
10.85
10.85
+0.20
2
691
10:09:29
10.80
10.85
10.85
+0.20
2
689
10:08:33
10.80
10.90
10.80
+0.15
20
687
10:07:56
10.80
10.90
10.90
+0.25
3
667
10:06:53
10.80
10.85
10.85
+0.20
1
664
10:06:51
10.80
10.85
10.85
+0.20
1
663
10:06:36
10.80
10.85
10.85
+0.20
2
662
10:06:33
10.80
10.85
10.85
+0.20
1
660
10:06:16
10.85
10.90
10.85
+0.20
5
659
10:04:43
10.85
10.90
10.90
+0.25
1
654
10:04:30
10.85
10.90
10.90
+0.25
10
653
10:01:32
10.85
10.90
10.85
+0.20
1
643
10:01:24
10.85
10.90
10.85
+0.20
5
642
10:00:26
10.85
10.90
10.85
+0.20
1
637
09:59:49
10.85
10.90
10.90
+0.25
1
636
09:59:31
10.90
10.95
10.90
+0.25
10
635
09:59:29
10.90
10.95
10.90
+0.25
4
625
09:59:19
10.90
10.95
10.90
+0.25
4
621
09:59:10
10.90
10.95
10.95
+0.30
1
617
09:59:10
10.90
10.95
10.95
+0.30
5
616
09:58:36
10.90
10.95
10.90
+0.25
1
611
09:58:23
10.90
10.95
10.95
+0.30
3
610
09:58:22
10.85
10.90
10.90
+0.25
34
607
09:58:19
10.85
10.90
10.90
+0.25
1
573
09:57:45
10.85
10.90
10.90
+0.25
2
572
09:57:38
10.85
10.90
10.90
+0.25
1
570
09:57:38
10.85
10.90
10.90
+0.25
5
569
09:57:12
10.85
10.90
10.90
+0.25
10
564
09:57:12
10.85
10.90
10.90
+0.25
40
554
09:57:04
10.85
10.90
10.85
+0.20
5
514
09:56:39
10.80
10.85
10.85
+0.20
4
509
09:55:49
10.80
10.85
10.85
+0.20
1
505
09:55:49
10.80
10.85
10.80
+0.15
5
504
09:55:46
10.80
10.85
10.85
+0.20
1
499
09:55:43
10.80
10.85
10.85
+0.20
1
498
09:55:36
10.80
10.85
10.85
+0.20
1
497
09:55:25
10.80
10.85
10.85
+0.20
2
496
09:55:15
10.80
10.85
10.85
+0.20
1
494
09:55:14
10.80
10.85
10.85
+0.20
4
493
09:54:50
10.80
10.85
10.85
+0.20
1
489
09:54:50
10.80
10.85
10.85
+0.20
10
488
09:54:50
10.80
10.85
10.85
+0.20
1
478
09:54:49
10.80
10.85
10.85
+0.20
10
477
09:54:49
10.80
10.85
10.85
+0.20
1
467
09:54:41
10.80
10.85
10.85
+0.20
1
466
09:54:40
10.75
10.85
10.85
+0.20
3
465
09:54:40
10.75
10.80
10.80
+0.15
23
462
09:54:40
10.75
10.80
10.80
+0.15
12
439
09:54:40
10.75
10.80
10.80
+0.15
1
427
09:54:40
10.75
10.80
10.80
+0.15
10
426
09:54:39
10.75
10.80
10.80
+0.15
2
416
09:54:39
10.75
10.80
10.80
+0.15
10
414
09:54:39
10.75
10.80
10.80
+0.15
21
404
09:54:39
10.75
10.80
10.80
+0.15
1
383
09:54:39
10.75
10.80
10.80
+0.15
10
382
09:54:39
10.75
10.80
10.80
+0.15
2
372
09:54:14
10.75
10.80
10.80
+0.15
1
370
09:53:52
10.75
10.80
10.80
+0.15
1
369
09:53:49
10.75
10.80
10.80
+0.15
2
368
09:51:21
10.75
10.80
10.80
+0.15
5
366
09:49:30
10.75
10.80
10.80
+0.15
1
361
09:49:30
10.75
10.80
10.75
+0.10
1
360
09:49:21
10.75
10.80
10.80
+0.15
1
359
09:48:14
10.75
10.80
10.75
+0.10
1
358
09:47:12
10.75
10.80
10.80
+0.15
5
357
09:47:11
10.75
10.80
10.75
+0.10
3
352
09:46:25
10.75
10.80
10.75
+0.10
5
349
09:38:15
10.75
10.80
10.75
+0.10
1
344
09:36:56
10.75
10.80
10.75
+0.10
1
343
09:35:31
10.75
10.80
10.75
+0.10
6
342
09:34:36
10.75
10.80
10.75
+0.10
9
336
09:34:11
10.75
10.80
10.75
+0.10
5
327
09:34:00
10.75
10.80
10.75
+0.10
3
322
09:33:37
10.75
10.80
10.75
+0.10
4
319
09:32:03
10.75
10.80
10.75
+0.10
2
315
09:28:36
10.75
10.80
10.75
+0.10
4
313
09:27:51
10.75
10.80
10.80
+0.15
1
309
09:27:32
10.75
10.80
10.80
+0.15
1
308
09:25:47
10.70
10.80
10.80
+0.15
1
307
09:25:47
10.70
10.75
10.75
+0.10
20
306
09:25:36
10.70
10.75
10.75
+0.10
1
286
09:23:54
10.70
10.75
10.75
+0.10
2
285
09:22:01
10.75
10.80
10.75
+0.10
1
283
09:22:01
10.75
10.80
10.75
+0.10
15
282
09:21:35
10.75
10.80
10.80
+0.15
2
267
09:21:15
10.80
10.85
10.80
+0.15
1
265
09:21:12
10.80
10.85
10.80
+0.15
2
264
09:20:33
10.75
10.80
10.80
+0.15
2
262
09:20:19
10.75
10.80
10.80
+0.15
1
260
09:19:26
10.75
10.80
10.80
+0.15
1
259
09:19:14
10.80
10.85
10.80
+0.15
1
258
09:19:04
10.80
10.85
10.80
+0.15
1
257
09:18:48
10.75
10.85
10.85
+0.20
1
256
09:18:48
10.75
10.85
10.85
+0.20
2
255
09:18:48
10.80
10.85
10.80
+0.15
24
253
09:18:48
10.80
10.85
10.80
+0.15
30
229
09:18:42
10.80
10.85
10.85
+0.20
1
199
09:16:43
10.80
10.85
10.80
+0.15
1
198
09:15:19
10.80
10.85
10.80
+0.15
1
197
09:14:50
10.80
10.85
10.80
+0.15
1
196
09:13:33
10.85
10.90
10.85
+0.20
6
195
09:13:33
10.85
10.90
10.85
+0.20
15
189
09:13:12
10.85
10.90
10.85
+0.20
1
174
09:12:45
10.85
10.90
10.85
+0.20
1
173
09:12:39
10.80
10.85
10.85
+0.20
1
172
09:12:36
10.80
10.85
10.85
+0.20
1
171
09:12:00
10.85
10.90
10.85
+0.20
5
170
09:12:00
10.85
10.90
10.85
+0.20
2
165
09:11:59
10.85
10.90
10.85
+0.20
1
163
09:11:24
10.80
10.85
10.85
+0.20
1
162
09:11:20
10.80
10.85
10.85
+0.20
2
161
09:11:20
10.80
10.85
10.85
+0.20
7
159
09:11:12
10.80
10.85
10.85
+0.20
8
152
09:11:02
10.80
10.85
10.85
+0.20
1
144
09:10:26
10.80
10.85
10.85
+0.20
1
143
09:10:26
10.80
10.85
10.85
+0.20
2
142
09:10:15
10.80
10.85
10.85
+0.20
9
140
09:09:09
10.75
10.85
10.85
+0.20
1
131
09:09:09
10.75
10.85
10.85
+0.20
5
130
09:09:05
10.75
10.80
10.80
+0.15
1
125
09:09:05
10.75
10.80
10.80
+0.15
3
124
09:09:05
10.75
10.80
10.80
+0.15
38
121
09:08:56
10.70
10.80
10.80
+0.15
2
83
09:08:55
10.70
10.75
10.75
+0.10
3
81
09:08:55
10.70
10.75
10.75
+0.10
11
78
09:07:52
10.70
10.75
10.75
+0.10
1
67
09:05:57
10.70
10.75
10.75
+0.10
3
66
09:04:55
10.70
10.75
10.75
+0.10
1
63
09:04:55
10.70
10.75
10.70
+0.05
6
62
09:02:34
10.70
10.80
10.70
+0.05
2
56
09:02:33
10.75
10.80
10.75
+0.10
8
54
09:02:33
10.75
10.80
10.75
+0.10
5
46
09:02:16
10.75
10.80
10.75
+0.10
1
41
09:01:10
10.75
10.80
10.75
+0.10
5
40
09:01:03
10.75
10.80
10.75
+0.10
2
35
09:00:25
10.70
10.75
10.75
+0.10
5
33
09:00:07
--
--
10.75
+0.10
28
28
個股名稱
南紡 外資持續加碼
華碩 市場需求強勁
最近查詢
我的自選股
價量排行
虛擬交易所
‧
宏達電爆量強攻漲停
‧
日勝生多頭訊息明顯
‧
雙贏彩第110092期 頭獎摃龜
更多
加密貨幣
比特幣
BTC
54663.05
-6,909.74
-11.22%
以太幣
ETH
2100.40
-331.55
-13.63%
瑞波幣
XRP
1.25
-0.31
-19.74%
比特幣現金
BCH
876.89
-233.76
-21.05%
萊特幣
LTC
258.71
-51.90
-16.71%
卡達幣
ADA
1.20
-0.22
-15.31%
波場幣
TRX
0.131142
-0.03
-19.09%
恆星幣
XLM
0.496970
-0.12
-18.96%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
