新美齊  (2442) 電腦及週邊設備業 上市

10.95 ▲+0.30 +2.82% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 2,243 10.90 28 10.95 81 10.75 11.00 10.70 10.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0010.9010.9510.95+0.30102243
13:30:0010.9010.9510.95+0.30522233
13:24:3010.9511.0010.95+0.3012181
13:24:2810.9511.0011.00+0.3512180
13:23:4410.9511.0011.00+0.3562179
13:23:2710.9511.0011.00+0.3542173
13:23:2510.9511.0011.00+0.3512169
13:23:1510.9511.0011.00+0.35182168
13:23:1510.9511.0011.00+0.3542150
13:22:4710.9511.0011.00+0.3532146
13:22:1210.9511.0011.00+0.3532143
13:21:5410.9511.0011.00+0.3512140
13:21:5310.9511.0011.00+0.3512139
13:21:4210.9511.0010.95+0.3022138
13:21:3010.9511.0010.95+0.30502136
13:21:2010.9511.0011.00+0.3552086
13:20:1310.9511.0011.00+0.3522081
13:20:0610.9511.0011.00+0.35192079
13:19:1910.9511.0011.00+0.3532060
13:19:1910.9511.0011.00+0.3512057
13:18:4410.9511.0011.00+0.3512056
13:18:3010.9511.0010.95+0.30102055
13:18:2810.9511.0011.00+0.3512045
13:18:2610.9511.0010.95+0.3052044
13:18:2510.9511.0010.95+0.3012039
13:18:1910.9511.0011.00+0.3512038
13:18:1910.9511.0011.00+0.3512037
13:18:1010.9511.0010.95+0.3052036
13:17:3610.9511.0010.95+0.3012031
13:17:3510.9511.0011.00+0.3512030
13:17:0610.9511.0011.00+0.3512029
13:16:5710.9511.0011.00+0.3512028
13:16:5310.9511.0010.95+0.3012027
13:16:4710.9511.0011.00+0.3532026
13:16:4710.9511.0011.00+0.35242023
13:16:4710.9511.0011.00+0.35701999
13:16:4110.9511.0011.00+0.3531929
13:16:4010.9511.0011.00+0.3511926
13:16:3410.9511.0011.00+0.3511925
13:16:3310.9511.0011.00+0.3511924
13:15:5110.9511.0011.00+0.3511923
13:15:5010.9511.0011.00+0.3511922
13:15:4210.9511.0011.00+0.3511921
13:15:4210.9511.0010.95+0.3051920
13:15:3710.9511.0010.95+0.30101915
13:15:1510.9511.0011.00+0.3511905
13:15:1110.9511.0010.95+0.3041904
13:14:0910.9511.0010.95+0.3041900
13:12:0510.9511.0010.95+0.3031896
13:11:5810.9511.0010.95+0.30201893
13:11:5010.9511.0011.00+0.3521873
13:10:4410.9511.0011.00+0.3521871
13:10:2310.9511.0011.00+0.3511869
13:10:1410.9511.0010.95+0.30101868
13:10:0310.9511.0011.00+0.3511858
13:10:0310.9511.0010.95+0.3081857
13:10:0310.9511.0010.95+0.3081849
13:10:0310.9511.0010.95+0.3081841
13:09:1610.9511.0011.00+0.3511833
13:09:1610.9511.0011.00+0.3511832
13:08:3910.9511.0011.00+0.3511831
13:08:3510.9511.0011.00+0.3511830
13:08:1910.9511.0011.00+0.3521829
13:08:1110.9511.0011.00+0.3511827
13:08:0310.9511.0011.00+0.3511826
13:07:0610.9511.0011.00+0.3521825
13:06:4110.9511.0011.00+0.3511823
13:05:1010.9511.0011.00+0.3511822
13:05:1010.9511.0011.00+0.35101821
13:05:0710.9511.0010.95+0.30101811
13:04:4810.9511.0010.95+0.3011801
13:04:3910.9511.0010.95+0.3011800
13:04:2010.9010.9510.95+0.3051799
13:04:0810.9010.9510.95+0.3011794
13:04:0810.9511.0010.95+0.30131793
13:04:0710.9511.0010.95+0.3061780
13:04:0710.9511.0010.95+0.3011774
13:04:0510.9511.0010.95+0.30301773
13:04:0310.9511.0010.95+0.30101743
13:03:3710.9511.0010.95+0.3011733
13:03:1210.9511.0010.95+0.3051732
13:01:5410.9511.0011.00+0.35101727
13:01:3710.9511.0010.95+0.3011717
13:01:2510.9511.0011.00+0.3541716
13:00:4410.9511.0010.95+0.3021712
13:00:3210.9511.0010.95+0.3051710
13:00:0610.9511.0011.00+0.3511705
13:00:0610.9511.0010.95+0.30101704
12:59:3710.9511.0010.95+0.3011694
12:59:3610.9511.0011.00+0.3521693
12:59:3610.9511.0011.00+0.35101691
12:59:2410.9511.0010.95+0.3011681
12:59:2210.9511.0010.95+0.3021680
12:59:1710.9511.0011.00+0.35101678
12:59:1710.9511.0011.00+0.35101668
12:59:0210.9011.0011.00+0.3541658
12:59:0210.9010.9510.95+0.30531654
12:59:0210.9010.9510.95+0.30461601
12:59:0210.9010.9510.95+0.30171555
12:58:5910.9010.9510.95+0.30101538
12:58:1210.9010.9510.90+0.2521528
12:58:1110.9010.9510.95+0.3021526
12:58:1110.9010.9510.90+0.25181524
12:58:0310.9010.9510.95+0.3011506
12:58:0310.9010.9510.95+0.3011505
12:58:0310.9010.9510.95+0.30101504
12:58:0310.9010.9510.95+0.30101494
12:56:4110.9010.9510.95+0.3011484
12:56:4110.9010.9510.90+0.2571483
12:56:2010.9010.9510.90+0.2521476
12:52:1310.9010.9510.90+0.2511474
12:50:0710.9010.9510.90+0.2511473
12:46:4010.9010.9510.90+0.2531472
12:44:3810.8510.9510.95+0.3051469
12:43:5810.8510.9010.95+0.3031464
12:43:5810.8510.9010.90+0.2531461
12:43:5610.8510.9010.90+0.2571458
12:43:5310.9010.9510.90+0.25271451
12:43:3510.9010.9510.95+0.3011424
12:43:3510.9010.9510.90+0.2521423
12:43:2810.9010.9510.95+0.3011421
12:42:5910.9010.9510.95+0.3011420
12:42:5910.9010.9510.90+0.25101419
12:41:4010.9010.9510.90+0.2511409
12:41:0510.9010.9510.90+0.2511408
12:39:2910.9010.9510.90+0.2521407
12:38:5510.9010.9510.90+0.2521405
12:38:2310.9010.9510.95+0.3071403
12:38:1110.9010.9510.95+0.30101396
12:37:0110.9010.9510.95+0.30281386
12:37:0010.8510.9010.90+0.25161358
12:37:0010.8510.9010.90+0.251361342
12:36:5910.8510.9010.90+0.2511206
12:36:5910.8510.9010.90+0.2541205
12:36:5910.8510.9010.90+0.25141201
12:36:5610.8510.9010.90+0.2511187
12:36:5610.8510.9010.90+0.2551186
12:36:5610.8510.9010.90+0.2541181
12:36:5610.8510.9010.90+0.2541177
12:36:5610.8510.9010.90+0.25581173
12:36:5410.8510.9010.90+0.2511115
12:36:5410.8510.9010.85+0.2011114
12:34:2710.8510.9010.85+0.20101113
12:29:4510.8510.9010.90+0.2511103
12:29:4510.8510.9010.90+0.2511102
12:24:2110.8510.9010.85+0.2041101
12:16:5010.8510.9010.90+0.2511097
12:16:5010.8510.9010.85+0.2021096
12:12:0710.8510.9010.85+0.2011094
12:10:3910.8510.9010.85+0.2041093
12:05:3210.8010.8510.85+0.2011089
12:04:4810.8010.8510.85+0.2091088
12:04:4410.8010.8510.85+0.2011079
12:04:4110.8010.9010.90+0.2551078
12:03:1110.8010.8510.90+0.25191073
12:03:1110.8010.8510.85+0.2011054
12:03:0410.8010.8510.85+0.2051053
12:02:1610.8010.8510.85+0.2051048
12:00:2210.8010.8510.85+0.2051043
11:59:3710.8510.9010.85+0.20101038
11:55:0810.8010.9010.90+0.2521028
11:39:2610.8010.9010.90+0.2521026
11:39:1410.8010.8510.85+0.20251024
11:38:2810.8010.8510.85+0.201999
11:36:4610.8010.8510.85+0.201998
11:36:4610.8010.8510.80+0.152997
11:33:3110.8010.8510.85+0.205995
11:30:2810.8510.9010.85+0.2027990
11:28:4510.8510.9010.85+0.201963
11:28:1110.8510.9010.90+0.251962
11:28:1110.8510.9010.90+0.252961
11:26:4710.8510.9010.90+0.253959
11:25:0510.8510.9010.85+0.201956
11:22:2510.8510.9010.85+0.2010955
11:19:4110.8510.9010.85+0.202945
11:18:5910.8510.9010.85+0.205943
11:18:0010.8510.9010.85+0.205938
11:15:2010.8510.9010.85+0.202933
11:12:5110.8510.9010.90+0.2520931
11:09:4710.8510.9010.85+0.202911
11:09:4510.8510.9010.85+0.201909
11:08:4010.8510.9010.85+0.203908
11:08:3310.8510.9010.85+0.2010905
11:06:2010.8510.9010.85+0.201895
10:56:1110.8010.9010.90+0.255894
10:49:5110.8010.9010.80+0.153889
10:39:4010.8010.9010.80+0.151886
10:37:2210.8010.9010.90+0.252885
10:37:0410.8010.8510.85+0.2010883
10:36:2510.8010.9010.90+0.252873
10:35:1110.8510.9010.85+0.202871
10:35:1110.8510.9010.85+0.2020869
10:32:5510.8510.9010.90+0.2528849
10:31:5210.8010.9010.90+0.256821
10:31:5210.8510.9010.85+0.208815
10:31:5210.8510.9010.85+0.2030807
10:30:4110.8010.9010.90+0.251777
10:30:4110.8010.9010.90+0.251776
10:30:4110.8010.8510.85+0.204775
10:30:4110.8010.8510.85+0.206771
10:29:3310.8010.8510.85+0.202765
10:27:3310.8510.9010.85+0.202763
10:27:3310.8510.9010.85+0.2044761
10:27:2910.8010.8510.85+0.202717
10:26:2510.8510.9010.85+0.201715
10:26:1610.8510.9010.85+0.201714
10:23:5110.8510.9010.85+0.203713
10:21:2710.8510.9010.85+0.204710
10:20:5810.8510.9010.85+0.201706
10:20:3710.8510.9010.85+0.208705
10:17:4110.8510.9010.90+0.251697
10:15:5610.8510.9010.90+0.251696
10:15:3310.8510.9010.85+0.202695
10:13:4410.8010.8510.85+0.202693
10:12:3710.8010.8510.85+0.202691
10:09:2910.8010.8510.85+0.202689
10:08:3310.8010.9010.80+0.1520687
10:07:5610.8010.9010.90+0.253667
10:06:5310.8010.8510.85+0.201664
10:06:5110.8010.8510.85+0.201663
10:06:3610.8010.8510.85+0.202662
10:06:3310.8010.8510.85+0.201660
10:06:1610.8510.9010.85+0.205659
10:04:4310.8510.9010.90+0.251654
10:04:3010.8510.9010.90+0.2510653
10:01:3210.8510.9010.85+0.201643
10:01:2410.8510.9010.85+0.205642
10:00:2610.8510.9010.85+0.201637
09:59:4910.8510.9010.90+0.251636
09:59:3110.9010.9510.90+0.2510635
09:59:2910.9010.9510.90+0.254625
09:59:1910.9010.9510.90+0.254621
09:59:1010.9010.9510.95+0.301617
09:59:1010.9010.9510.95+0.305616
09:58:3610.9010.9510.90+0.251611
09:58:2310.9010.9510.95+0.303610
09:58:2210.8510.9010.90+0.2534607
09:58:1910.8510.9010.90+0.251573
09:57:4510.8510.9010.90+0.252572
09:57:3810.8510.9010.90+0.251570
09:57:3810.8510.9010.90+0.255569
09:57:1210.8510.9010.90+0.2510564
09:57:1210.8510.9010.90+0.2540554
09:57:0410.8510.9010.85+0.205514
09:56:3910.8010.8510.85+0.204509
09:55:4910.8010.8510.85+0.201505
09:55:4910.8010.8510.80+0.155504
09:55:4610.8010.8510.85+0.201499
09:55:4310.8010.8510.85+0.201498
09:55:3610.8010.8510.85+0.201497
09:55:2510.8010.8510.85+0.202496
09:55:1510.8010.8510.85+0.201494
09:55:1410.8010.8510.85+0.204493
09:54:5010.8010.8510.85+0.201489
09:54:5010.8010.8510.85+0.2010488
09:54:5010.8010.8510.85+0.201478
09:54:4910.8010.8510.85+0.2010477
09:54:4910.8010.8510.85+0.201467
09:54:4110.8010.8510.85+0.201466
09:54:4010.7510.8510.85+0.203465
09:54:4010.7510.8010.80+0.1523462
09:54:4010.7510.8010.80+0.1512439
09:54:4010.7510.8010.80+0.151427
09:54:4010.7510.8010.80+0.1510426
09:54:3910.7510.8010.80+0.152416
09:54:3910.7510.8010.80+0.1510414
09:54:3910.7510.8010.80+0.1521404
09:54:3910.7510.8010.80+0.151383
09:54:3910.7510.8010.80+0.1510382
09:54:3910.7510.8010.80+0.152372
09:54:1410.7510.8010.80+0.151370
09:53:5210.7510.8010.80+0.151369
09:53:4910.7510.8010.80+0.152368
09:51:2110.7510.8010.80+0.155366
09:49:3010.7510.8010.80+0.151361
09:49:3010.7510.8010.75+0.101360
09:49:2110.7510.8010.80+0.151359
09:48:1410.7510.8010.75+0.101358
09:47:1210.7510.8010.80+0.155357
09:47:1110.7510.8010.75+0.103352
09:46:2510.7510.8010.75+0.105349
09:38:1510.7510.8010.75+0.101344
09:36:5610.7510.8010.75+0.101343
09:35:3110.7510.8010.75+0.106342
09:34:3610.7510.8010.75+0.109336
09:34:1110.7510.8010.75+0.105327
09:34:0010.7510.8010.75+0.103322
09:33:3710.7510.8010.75+0.104319
09:32:0310.7510.8010.75+0.102315
09:28:3610.7510.8010.75+0.104313
09:27:5110.7510.8010.80+0.151309
09:27:3210.7510.8010.80+0.151308
09:25:4710.7010.8010.80+0.151307
09:25:4710.7010.7510.75+0.1020306
09:25:3610.7010.7510.75+0.101286
09:23:5410.7010.7510.75+0.102285
09:22:0110.7510.8010.75+0.101283
09:22:0110.7510.8010.75+0.1015282
09:21:3510.7510.8010.80+0.152267
09:21:1510.8010.8510.80+0.151265
09:21:1210.8010.8510.80+0.152264
09:20:3310.7510.8010.80+0.152262
09:20:1910.7510.8010.80+0.151260
09:19:2610.7510.8010.80+0.151259
09:19:1410.8010.8510.80+0.151258
09:19:0410.8010.8510.80+0.151257
09:18:4810.7510.8510.85+0.201256
09:18:4810.7510.8510.85+0.202255
09:18:4810.8010.8510.80+0.1524253
09:18:4810.8010.8510.80+0.1530229
09:18:4210.8010.8510.85+0.201199
09:16:4310.8010.8510.80+0.151198
09:15:1910.8010.8510.80+0.151197
09:14:5010.8010.8510.80+0.151196
09:13:3310.8510.9010.85+0.206195
09:13:3310.8510.9010.85+0.2015189
09:13:1210.8510.9010.85+0.201174
09:12:4510.8510.9010.85+0.201173
09:12:3910.8010.8510.85+0.201172
09:12:3610.8010.8510.85+0.201171
09:12:0010.8510.9010.85+0.205170
09:12:0010.8510.9010.85+0.202165
09:11:5910.8510.9010.85+0.201163
09:11:2410.8010.8510.85+0.201162
09:11:2010.8010.8510.85+0.202161
09:11:2010.8010.8510.85+0.207159
09:11:1210.8010.8510.85+0.208152
09:11:0210.8010.8510.85+0.201144
09:10:2610.8010.8510.85+0.201143
09:10:2610.8010.8510.85+0.202142
09:10:1510.8010.8510.85+0.209140
09:09:0910.7510.8510.85+0.201131
09:09:0910.7510.8510.85+0.205130
09:09:0510.7510.8010.80+0.151125
09:09:0510.7510.8010.80+0.153124
09:09:0510.7510.8010.80+0.1538121
09:08:5610.7010.8010.80+0.15283
09:08:5510.7010.7510.75+0.10381
09:08:5510.7010.7510.75+0.101178
09:07:5210.7010.7510.75+0.10167
09:05:5710.7010.7510.75+0.10366
09:04:5510.7010.7510.75+0.10163
09:04:5510.7010.7510.70+0.05662
09:02:3410.7010.8010.70+0.05256
09:02:3310.7510.8010.75+0.10854
09:02:3310.7510.8010.75+0.10546
09:02:1610.7510.8010.75+0.10141
09:01:1010.7510.8010.75+0.10540
09:01:0310.7510.8010.75+0.10235
09:00:2510.7010.7510.75+0.10533
09:00:07----10.75+0.102828
 
加密貨幣
比特幣BTC 54663.05 -6,909.74 -11.22%
以太幣ETH 2100.40 -331.55 -13.63%
瑞波幣XRP 1.25 -0.31 -19.74%
比特幣現金BCH 876.89 -233.76 -21.05%
萊特幣LTC 258.71 -51.90 -16.71%
卡達幣ADA 1.20 -0.22 -15.31%
波場幣TRX 0.131142 -0.03 -19.09%
恆星幣XLM 0.496970 -0.12 -18.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。