最新華碩加入資安組織FIRST 台灣唯一入會電腦品牌熱門和碩結盟Zettabyte 提升AI伺服器運算效率
更新報價

新美齊  (2442) 建材營造 上市

25.90 ▼-0.30 -1.15% 0.54億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 2,096 25.90 2 25.95 3 26.20 26.25 25.60 26.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.9025.9525.90-0.3012096
13:30:0025.9025.9525.90-0.30372095
13:24:5425.9025.9525.95-0.2522058
13:24:4825.9025.9525.95-0.2532056
13:24:4525.9025.9525.90-0.3012053
13:24:3125.9026.0025.90-0.3072052
13:24:1725.9526.0025.95-0.2532045
13:23:4525.9025.9525.95-0.2512042
13:23:4025.9025.9525.90-0.3012041
13:23:0425.9025.9525.95-0.2552040
13:22:4025.9526.0025.95-0.2512035
13:20:4025.9026.0526.05-0.1512034
13:20:0425.9026.0026.05-0.1542033
13:20:0425.9026.0026.00-0.2012029
13:16:3726.0526.1026.05-0.15152028
13:16:3625.8526.0526.05-0.1552013
13:16:1425.9026.0525.90-0.3082008
13:16:0426.1026.1526.10-0.10152000
13:16:0325.9026.1026.10-0.1051985
13:15:5425.9025.9525.95-0.2511980
13:15:5425.9025.9525.95-0.2511979
13:15:5425.9025.9525.95-0.2511978
13:15:5425.9526.1025.95-0.2521977
13:15:5325.9526.0026.00-0.2011975
13:15:5326.0026.1026.00-0.20111974
13:15:3125.9026.1026.10-0.10201963
13:15:0925.9026.0526.05-0.1561943
13:15:0925.9026.0526.05-0.15251937
13:15:0825.9026.0526.05-0.1511912
13:14:4725.9026.0026.05-0.1551911
13:14:4725.9026.0026.00-0.2051906
13:14:3526.0026.0526.00-0.20151901
13:14:3526.0026.0526.00-0.2021886
13:14:2326.0026.0526.00-0.2051884
13:14:2326.0026.0526.00-0.2031879
13:14:2226.0026.0526.00-0.20141876
13:14:2225.9026.0026.00-0.2011862
13:13:5026.0026.0526.00-0.20171861
13:13:5025.9026.0026.00-0.2031844
13:13:1826.0026.0526.00-0.2011841
13:13:1826.0026.0526.00-0.20111840
13:13:1825.9026.0026.00-0.20191829
13:12:3926.0026.0526.00-0.2011810
13:12:3926.0026.0526.00-0.20101809
13:12:3925.9025.9526.00-0.20191799
13:12:3925.9025.9525.95-0.2511780
13:12:2525.9025.9525.90-0.30101779
13:10:4525.9025.9525.90-0.3021769
13:10:3526.0026.0526.00-0.2041767
13:10:3526.0026.0526.00-0.2051763
13:10:3525.9025.9526.00-0.2081758
13:10:3525.9025.9525.95-0.25171750
13:10:3325.9025.9525.90-0.3051733
13:10:2325.9526.0025.95-0.25141728
13:10:2325.9526.0025.95-0.25101714
13:09:4526.0026.0526.00-0.20241704
13:09:4425.9526.0026.00-0.2061680
13:09:2326.0026.0526.00-0.20221674
13:09:2225.9526.0026.00-0.2081652
13:08:5526.0026.0526.00-0.20381644
13:08:3025.9526.0026.00-0.20151606
13:07:5625.9025.9525.95-0.25261591
13:07:4425.9025.9525.90-0.3031565
13:07:1525.8525.9025.90-0.30181562
13:07:0325.8025.8525.85-0.35131544
13:05:0525.8025.8525.80-0.4011531
13:03:1825.8025.8525.80-0.4011530
13:02:4425.8025.8525.80-0.4011529
13:02:1125.8525.9025.85-0.3511528
13:02:1025.8525.9025.85-0.3521527
13:02:0125.8525.9025.85-0.3551525
13:02:0125.8525.9025.85-0.3551520
13:02:0125.8525.9025.85-0.3551515
13:01:0725.7525.8525.85-0.35121510
13:00:3625.8525.9025.85-0.35101498
13:00:3625.7525.8525.85-0.35101488
12:54:3625.8525.9025.85-0.3551478
12:54:1225.7525.8525.85-0.3511473
12:54:1225.7525.8525.85-0.35101472
12:48:1125.8525.9025.85-0.3521462
12:48:1125.8525.9025.85-0.3521460
12:47:1425.8525.9025.85-0.3521458
12:46:5325.8525.9025.85-0.3521456
12:46:5325.8525.9025.85-0.3521454
12:44:2325.7525.8525.85-0.3511452
12:44:2325.7525.8525.85-0.35101451
12:43:2825.8025.8525.80-0.4011441
12:43:2725.8025.8525.80-0.4061440
12:43:2725.7525.8025.80-0.4031434
12:42:2625.8025.8525.80-0.4011431
12:42:2625.8025.8525.80-0.4071430
12:42:2625.7525.8025.80-0.4021423
12:41:5725.7525.8025.75-0.4571421
12:41:5725.8025.8525.80-0.4021414
12:41:5725.8025.8525.80-0.4051412
12:41:0825.8025.8525.80-0.4011407
12:40:4525.7525.8025.80-0.4021406
12:40:2325.7525.8025.75-0.4521404
12:39:3425.8025.8525.80-0.4021402
12:39:3425.7525.8025.80-0.4081400
12:37:4525.7025.7525.75-0.4511392
12:34:0125.7525.8025.75-0.4591391
12:33:4725.8025.8525.80-0.4011382
12:33:4725.8025.8525.80-0.4051381
12:32:0425.7525.8025.80-0.4041376
12:31:4425.7025.7525.75-0.4511372
12:31:2425.7525.8025.75-0.4521371
12:31:2425.7025.7525.75-0.4581369
12:30:0525.7025.8025.70-0.5011361
12:29:5725.7025.7525.75-0.4511360
12:29:2125.6525.7025.70-0.5071359
12:28:1825.6025.7025.60-0.6011352
12:27:5025.6025.7025.60-0.6011351
12:27:2025.6025.7025.60-0.6011350
12:27:2025.6025.7025.60-0.6051349
12:27:1825.6525.7025.65-0.55581344
12:27:1825.7025.7525.70-0.5021286
12:22:4625.7025.8025.70-0.5011284
12:22:4625.7025.8025.70-0.5021283
12:21:4325.7025.8025.70-0.50221281
12:21:4325.7025.8025.70-0.50121259
12:07:4325.7525.8025.75-0.4511247
12:06:2025.7025.7525.75-0.4551246
12:04:3825.7025.7525.75-0.4521241
12:02:1725.7025.7525.75-0.4521239
12:00:5325.7025.7525.70-0.5011237
12:00:4425.7025.7525.70-0.5011236
12:00:2925.7025.8025.70-0.50161235
12:00:2925.7525.8025.75-0.4511219
11:58:3525.7525.8025.75-0.4511218
11:57:0625.6525.7525.75-0.4591217
11:55:4125.6525.7525.75-0.4521208
11:55:3425.6525.7525.75-0.4541206
11:55:1225.6525.7525.75-0.4511202
11:55:1125.6525.7525.65-0.55111201
11:54:5225.7025.7525.70-0.50221190
11:54:2025.7025.7525.70-0.50111168
11:52:3525.7025.7525.75-0.4511157
11:52:1025.7525.8025.75-0.4511156
11:51:1325.7025.8025.80-0.4011155
11:51:1225.7025.8025.70-0.5051154
11:49:3725.7025.8025.80-0.4021149
11:49:2725.7525.8025.75-0.45281147
11:49:2725.8025.8525.80-0.4041119
11:48:5925.7525.8025.80-0.4061115
11:46:3425.8025.8525.80-0.4031109
11:42:1125.8025.8525.80-0.4041106
11:39:4825.8025.8525.80-0.4021102
11:39:0025.8025.8525.85-0.3511100
11:37:1825.8025.8525.85-0.35101099
11:34:3425.8025.8525.80-0.4011089
11:33:0825.8025.8525.85-0.3511088
11:33:0825.8025.8525.85-0.3511087
11:33:0825.8025.8525.85-0.3531086
11:33:0825.8025.8525.85-0.35101083
11:31:2625.8025.8525.85-0.3521073
11:26:0525.8025.8525.85-0.3511071
11:23:1325.8025.8525.80-0.40121070
11:23:0525.8025.8525.80-0.4041058
11:20:4525.8025.8525.80-0.4011054
11:13:4125.8525.9025.85-0.3531053
11:13:4125.8525.9025.85-0.3551050
11:08:2225.8525.9025.85-0.3511045
11:07:5225.8525.9025.85-0.3521044
11:03:4725.8525.9025.85-0.3541042
11:03:4725.8525.9025.85-0.3521038
11:01:5825.8525.9025.90-0.3011036
11:00:5725.9025.9525.90-0.3031035
10:59:3425.9025.9525.90-0.3031032
10:59:1925.8525.9025.90-0.3041029
10:55:0825.8525.9025.90-0.3011025
10:54:5825.8525.9025.85-0.3521024
10:52:3625.8525.9025.90-0.3011022
10:44:2225.8525.9025.90-0.3011021
10:34:1725.8025.9025.90-0.3051020
10:28:2225.7525.9025.75-0.4521015
10:26:1925.7525.8025.75-0.4511013
10:25:5325.7525.8025.80-0.4011012
10:25:2025.8025.9025.80-0.4041011
10:22:1925.9026.0025.90-0.3061007
10:22:0325.9025.9526.00-0.2041001
10:22:0325.9025.9525.95-0.251997
10:21:2925.8025.9025.95-0.253996
10:21:2925.8025.9025.90-0.302993
10:21:0725.8025.8525.90-0.304991
10:21:0725.8025.8525.85-0.351987
10:20:3025.8025.8525.80-0.401986
10:20:3025.8525.9025.85-0.351985
10:15:3725.9526.0025.95-0.253984
10:15:3725.8025.9525.95-0.252981
10:15:0225.9026.0025.90-0.302979
10:15:0225.8025.9025.90-0.303977
10:14:2725.9026.0025.90-0.301974
10:14:2725.9026.0025.90-0.302973
10:14:2725.9026.0025.90-0.302971
10:14:2725.8025.9025.90-0.301969
10:14:0925.9026.0025.90-0.301968
10:14:0925.7525.9025.90-0.3019967
10:13:3725.8525.9025.85-0.354948
10:13:3725.7525.8525.85-0.3516944
10:12:1225.8525.9025.85-0.355928
10:12:1225.7025.8525.85-0.355923
10:11:5925.7525.8025.80-0.402918
10:11:5925.7025.8025.80-0.4015916
10:11:0625.7025.7525.75-0.456901
10:10:3025.7025.7525.75-0.451895
10:10:2725.7025.7525.75-0.451894
10:10:0325.7025.7525.75-0.451893
10:07:5525.6525.7025.75-0.459892
10:07:5525.6525.7025.70-0.501883
10:07:5225.7025.7525.70-0.501882
10:05:4725.6525.7025.65-0.552881
10:05:4125.6525.7025.65-0.555879
10:05:3825.7025.7525.70-0.503874
10:05:3825.7025.7525.70-0.505871
10:05:3825.7025.7525.70-0.5030866
10:05:2625.7025.7525.70-0.5017836
10:05:0925.7025.7525.70-0.5010819
10:04:0625.7025.7525.70-0.501809
10:03:5725.7525.8025.75-0.4513808
10:03:5725.7525.8025.75-0.459795
10:01:0525.8025.8525.80-0.4011786
09:59:3825.8025.8525.80-0.401775
09:59:1225.8025.8525.80-0.402774
09:58:0325.8525.9025.85-0.351772
09:58:0325.8525.9025.85-0.351771
09:57:1225.8025.8525.85-0.351770
09:57:1225.8025.8525.85-0.3510769
09:57:0525.8025.8525.85-0.3510759
09:57:0025.8025.8525.80-0.409749
09:56:5625.8525.9025.85-0.353740
09:55:4425.8525.9025.85-0.351737
09:55:4425.8525.9025.85-0.351736
09:55:4425.8525.9025.85-0.351735
09:55:2925.8525.9025.85-0.355734
09:55:2925.8525.9025.85-0.351729
09:55:2925.8025.8525.85-0.351728
09:54:3025.8525.9025.85-0.3510727
09:53:5025.8025.8525.85-0.352717
09:53:3925.8525.9025.85-0.352715
09:53:3925.8525.9025.85-0.352713
09:53:3925.8025.8525.85-0.356711
09:53:2225.8525.9025.85-0.3510705
09:53:1125.7525.8025.80-0.406695
09:52:5225.7025.7525.75-0.454689
09:52:5225.7025.7525.75-0.456685
09:52:5225.7025.7525.75-0.452679
09:52:4325.7025.7525.75-0.453677
09:52:3825.7025.7525.75-0.454674
09:52:3225.7025.7525.75-0.452670
09:52:0725.7025.7525.70-0.505668
09:51:4225.7025.7525.70-0.508663
09:51:4125.7025.7525.75-0.451655
09:51:4125.7525.8025.75-0.4515654
09:51:4125.7525.8025.75-0.452639
09:51:4125.7525.8025.75-0.4520637
09:51:1925.7525.8525.75-0.4514617
09:51:1825.8025.9025.75-0.455603
09:51:1825.8025.9025.80-0.4053598
09:51:0225.8025.8525.85-0.351545
09:50:4925.8525.9025.85-0.3524544
09:49:4925.8525.9025.90-0.301520
09:46:2225.9025.9525.90-0.308519
09:46:1425.9025.9525.95-0.251511
09:46:0425.9526.0025.95-0.251510
09:44:1725.9026.0025.90-0.304509
09:43:5525.9526.0025.95-0.253505
09:43:2425.9526.0025.95-0.252502
09:42:1725.9025.9526.00-0.2031500
09:42:1725.9025.9525.95-0.254469
09:41:5025.9026.0026.00-0.2032465
09:41:3425.8525.9025.95-0.253433
09:41:3425.8525.9025.90-0.301430
09:40:5625.9025.9525.90-0.301429
09:40:5625.9025.9525.90-0.3015428
09:40:5625.9026.0025.90-0.3011413
09:40:4325.9526.0025.95-0.2544402
09:40:4326.0026.0526.00-0.205358
09:37:5026.0026.0526.00-0.207353
09:37:5026.0026.0526.00-0.201346
09:37:3826.0026.0526.00-0.201345
09:37:1025.9526.0026.00-0.2038344
09:36:4425.9526.0026.00-0.2017306
09:35:5526.0026.0526.00-0.202289
09:35:3925.9526.0026.00-0.201287
09:35:3925.9526.0026.00-0.2010286
09:34:5826.0026.0526.00-0.201276
09:32:3625.9526.0026.00-0.202275
09:31:5425.9526.0025.95-0.252273
09:31:5425.9526.0025.95-0.251271
09:31:5426.0026.0526.00-0.201270
09:30:5125.9526.0026.00-0.203269
09:30:4225.9026.0026.00-0.2010266
09:29:2025.9026.0026.00-0.2010256
09:29:0925.9526.0025.95-0.2516246
09:29:0926.0026.0526.00-0.2020230
09:27:2725.9526.0026.00-0.201210
09:25:3425.8526.0026.00-0.208209
09:25:1525.8525.9026.00-0.2014201
09:25:1525.8525.9025.90-0.302187
09:25:0425.8525.9025.90-0.301185
09:23:0425.9025.9525.90-0.301184
09:22:0725.9026.0025.90-0.3023183
09:22:0725.9526.0025.95-0.251160
09:21:3325.9526.0026.00-0.201159
09:20:4526.0026.0526.00-0.201158
09:20:0825.9526.0026.00-0.201157
09:20:0825.9026.0026.00-0.203156
09:20:0825.9026.0026.00-0.202153
09:20:0825.9026.0026.00-0.201151
09:19:2325.9526.0025.95-0.251150
09:18:2625.9025.9525.95-0.252149
09:17:1225.9026.0026.00-0.201147
09:16:1225.9026.0026.00-0.201146
09:16:0625.8526.0026.00-0.201145
09:14:4925.9026.0025.90-0.301144
09:14:4925.9026.0025.90-0.306143
09:14:4225.9025.9525.95-0.252137
09:13:5225.9526.0025.95-0.252135
09:12:0125.9026.0025.90-0.306133
09:11:0125.9026.0525.90-0.301127
09:10:5525.9026.0525.90-0.302126
09:10:2225.9526.0525.90-0.304124
09:10:2225.9526.0525.95-0.256120
09:10:0426.0026.0526.00-0.201114
09:09:5726.0026.0526.00-0.203113
09:08:3825.9526.0026.00-0.201110
09:08:0326.0026.0526.00-0.201109
09:07:2126.0026.0526.00-0.205108
09:06:5226.0526.1026.05-0.151103
09:05:4326.0526.1026.05-0.151102
09:05:3126.0526.1026.05-0.157101
09:05:3125.9026.0526.05-0.151394
09:05:0525.9526.0525.95-0.25181
09:04:3625.9526.0026.00-0.20180
09:04:2826.0026.1026.00-0.20179
09:04:1726.0026.1026.00-0.20278
09:03:0526.0526.1026.05-0.15176
09:02:5126.0526.1026.05-0.15175
09:02:5126.0526.1026.05-0.15274
09:02:3826.1026.2026.10-0.10172
09:02:3026.1026.2026.10-0.10171
09:02:2426.1026.2026.10-0.10270
09:00:2026.1526.2526.25+0.051668
09:00:0226.0526.2526.25+0.05152
09:00:0226.2026.2526.2001551
09:00:0226.2026.2526.2001036
09:00:01----26.2002626
　
更多
加密貨幣
比特幣BTC 96732.47 877.87 0.92%
以太幣ETH 3719.53 75.79 2.08%
瑞波幣XRP 2.63 -0.08 -3.09%
比特幣現金BCH 578.16 40.13 7.46%
萊特幣LTC 132.24 -1.03 -0.77%
卡達幣ADA 1.23 0.03 2.35%
波場幣TRX 0.391434 0.17 77.64%
恆星幣XLM 0.515179 -0.02 -4.03%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。