美 律  (2439) 通信網路業 上市

71.00 ▼-1.10 -1.53% 0.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.10 641 71.00 4 71.10 1 72.10 73.40 70.50 72.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0071.0071.1071.00-1.101641
13:30:0071.0071.1071.00-1.1036640
13:24:4971.0071.3071.00-1.101604
13:24:2671.0071.3071.00-1.101603
13:24:1071.0071.3071.00-1.101602
13:22:5971.0071.3071.30-0.801601
13:22:0371.0071.2071.20-0.901600
13:22:0071.0071.1071.00-1.101599
13:22:0071.1071.2071.10-1.002598
13:21:3871.1071.2071.10-1.002596
13:20:1671.1071.2071.20-0.901594
13:14:3171.1071.4071.40-0.701593
13:12:3171.2071.3071.20-0.901592
13:12:3171.2071.3071.30-0.801591
13:10:3271.2071.3071.20-0.901590
13:10:0971.2071.3071.20-0.901589
13:02:5971.1071.3071.30-0.802588
12:59:0571.0071.2071.20-0.901586
12:59:0071.0071.2071.20-0.901585
12:58:0270.9071.2071.20-0.901584
12:57:4170.9071.2071.20-0.901583
12:55:0170.9071.3071.30-0.801582
12:55:0071.1071.3071.10-1.001581
12:52:1270.7071.0071.00-1.102580
12:50:3270.7071.0070.70-1.401578
12:46:5870.7071.2070.70-1.401577
12:46:5871.1071.2071.10-1.001576
12:46:4071.1071.2071.10-1.001575
12:46:2270.9071.0071.00-1.101574
12:46:2270.9071.0071.00-1.101573
12:46:1170.9071.0071.00-1.101572
12:46:1170.9071.0071.00-1.101571
12:42:2571.0071.3071.00-1.101570
12:42:0970.8071.1071.10-1.002569
12:42:0970.8071.0071.00-1.107567
12:42:0970.8071.0071.00-1.101560
12:41:5470.9071.0070.90-1.201559
12:39:2270.9071.0070.90-1.201558
12:37:5371.0071.1071.00-1.103557
12:36:3571.0071.2071.00-1.102554
12:35:0171.1071.3071.10-1.001552
12:34:4671.1071.3071.30-0.801551
12:34:3771.1071.3071.30-0.801550
12:33:2271.1071.4071.40-0.701549
12:30:3171.4071.6071.40-0.703548
12:28:1571.4071.7071.70-0.402545
12:20:3371.4071.8071.80-0.301543
12:07:4471.4071.9071.90-0.201542
12:05:0471.5072.0071.50-0.601541
11:59:5171.7072.1071.70-0.401540
11:58:4671.7072.1072.1001539
11:56:5571.7072.0072.00-0.101538
11:54:5571.7072.0072.00-0.101537
11:54:5371.8072.0071.80-0.301536
11:54:5371.8072.0071.80-0.301535
11:53:4571.8072.0071.80-0.301534
11:42:5571.9072.1071.90-0.201533
11:42:0671.8072.1072.1001532
11:41:0071.9072.1071.90-0.201531
11:41:0072.0072.1072.00-0.102530
11:41:0072.0072.1072.00-0.101528
11:35:3072.0072.1072.1002527
11:34:3571.9072.0072.00-0.102525
11:29:1771.7071.9071.90-0.201523
11:22:0571.8072.0071.80-0.301522
11:22:0571.8072.0071.80-0.301521
11:19:5671.7071.8071.80-0.302520
11:18:3171.7071.8071.80-0.301518
11:16:2871.7071.8071.80-0.301517
11:06:2772.0072.2072.00-0.101516
11:04:2672.0072.1072.1001515
11:03:3971.5072.0072.00-0.101514
11:03:2271.5072.0072.00-0.101513
11:02:5871.5071.6071.60-0.501512
11:02:5871.6072.0071.60-0.501511
11:02:2871.6071.8071.80-0.301510
11:02:1571.5071.7071.70-0.401509
11:02:1571.6071.7071.60-0.501508
11:01:1071.5071.6071.60-0.501507
11:01:1071.5071.6071.60-0.501506
10:59:0971.0071.4071.40-0.701505
10:59:0170.9071.5071.50-0.602504
10:58:2270.8071.4071.40-0.701502
10:57:3670.8071.4071.40-0.701501
10:57:3470.8071.5070.80-1.301500
10:57:3470.8071.5070.80-1.301499
10:55:4370.8071.5070.80-1.302498
10:53:4570.8071.3070.80-1.302496
10:53:4070.8071.2071.20-0.901494
10:53:4070.8071.2071.20-0.904493
10:50:5070.8071.2070.80-1.301489
10:50:5070.8071.2071.20-0.901488
10:50:3670.8071.2070.80-1.301487
10:49:5770.8070.9070.90-1.201486
10:49:5770.9071.2070.90-1.201485
10:49:4570.9071.2070.90-1.202484
10:49:3670.9071.2070.90-1.201482
10:49:3070.9071.2070.90-1.201481
10:45:2570.8071.2070.80-1.301480
10:45:2470.8071.2070.80-1.301479
10:45:2470.9071.2070.90-1.201478
10:45:1571.0071.2071.00-1.104477
10:45:1571.0071.2071.00-1.107473
10:44:0971.0071.2071.00-1.102466
10:43:5871.0071.2071.00-1.102464
10:43:1171.1071.3071.10-1.003462
10:40:2971.1071.3071.30-0.801459
10:40:0771.0071.3071.30-0.801458
10:40:0771.2071.3071.20-0.902457
10:40:0771.2071.3071.30-0.801455
10:40:0771.3072.1071.30-0.801454
10:40:0471.3072.1071.30-0.801453
10:39:5371.3072.1071.30-0.801452
10:39:3371.3072.1071.30-0.802451
10:39:2971.3072.1071.30-0.802449
10:39:1471.5072.1071.30-0.802447
10:39:1471.5072.1071.50-0.602445
10:39:1471.5072.2071.50-0.606443
10:38:0271.5072.1071.50-0.601437
10:38:0271.5071.6071.60-0.501436
10:37:1571.5071.6071.50-0.602435
10:37:0971.5071.6071.60-0.501433
10:35:1471.5071.6071.50-0.602432
10:35:0171.6072.2071.60-0.503430
10:30:5571.6072.2071.60-0.501427
10:30:4071.8072.2071.80-0.303426
10:30:4071.9072.2071.90-0.2020423
10:25:4071.9072.2071.90-0.202403
10:25:1471.8072.2072.20+0.101401
10:22:4371.9072.2071.90-0.201400
10:22:4271.9072.2071.90-0.202399
10:19:5072.0072.5072.00-0.101397
10:19:3272.0072.5072.00-0.101396
10:17:0072.2072.6072.20+0.1010395
10:14:0172.2072.6072.20+0.101385
10:12:2672.2072.6072.60+0.501384
10:11:5372.2072.6072.20+0.101383
10:09:0272.2072.6072.60+0.501382
09:59:5072.2072.6072.60+0.501381
09:57:4672.2072.6072.60+0.501380
09:56:4772.1072.5072.50+0.401379
09:52:2772.1072.4072.40+0.301378
09:49:0972.1072.6072.1001377
09:48:0371.9072.4072.40+0.301376
09:48:0371.9072.4072.40+0.301375
09:47:1971.9072.3072.30+0.202374
09:45:1972.4072.9072.40+0.301372
09:45:1473.0073.3073.00+0.907371
09:45:1472.7072.8073.30+1.201364
09:45:1472.7072.8073.00+0.908363
09:45:1472.7072.8072.80+0.701355
09:45:1372.4072.5072.50+0.401354
09:45:1372.3072.4072.40+0.301353
09:45:1372.2072.3072.30+0.201352
09:45:1372.2072.3072.30+0.206351
09:45:1371.9072.1072.1005345
09:45:1371.9072.0072.00-0.1048340
09:45:0671.9072.0072.00-0.101292
09:44:5971.9072.0072.00-0.101291
09:44:5871.9072.0071.90-0.201290
09:43:4071.6071.8071.80-0.302289
09:42:2971.6071.8071.60-0.501287
09:41:5671.5071.9071.90-0.201286
09:41:3871.5071.9071.90-0.201285
09:41:1871.9072.0071.90-0.201284
09:41:1871.5071.9071.90-0.204283
09:39:1971.6071.9071.60-0.501279
09:36:5972.0072.1072.00-0.102278
09:36:5971.7071.8071.80-0.304276
09:36:5971.8072.1071.80-0.301272
09:35:3571.8072.1071.80-0.301271
09:35:3172.0072.1072.00-0.103270
09:35:3172.0072.1072.00-0.106267
09:34:5072.1072.3072.1001261
09:28:4672.4072.6072.40+0.302260
09:25:0072.5072.9072.50+0.401258
09:24:5272.2072.4072.40+0.301257
09:24:5272.1072.2072.20+0.101256
09:23:3672.4073.0072.40+0.301255
09:23:3572.7073.3072.70+0.601254
09:23:1772.8073.4072.80+0.701253
09:23:1472.8073.7072.80+0.701252
09:23:1473.3073.8073.30+1.2010251
09:23:1473.2073.8073.20+1.101241
09:23:1372.7073.0073.40+1.301240
09:23:1372.7073.0073.00+0.901239
09:23:1372.5072.8072.90+0.801238
09:23:1372.5072.8072.80+0.701237
09:23:1372.5072.7072.80+0.703236
09:23:1372.5072.7072.70+0.601233
09:23:1372.4072.5072.50+0.408232
09:23:1172.3072.4072.40+0.302224
09:23:1172.3072.4072.40+0.302222
09:23:0972.2072.3072.30+0.202220
09:23:0972.2072.3072.30+0.202218
09:23:0972.1072.2072.20+0.104216
09:21:4572.2072.3072.20+0.102212
09:21:4572.2072.3072.20+0.102210
09:20:4572.3072.4072.30+0.201208
09:19:0572.3072.5072.30+0.201207
09:19:0272.3072.5072.30+0.202206
09:18:5872.3072.5072.30+0.201204
09:16:0472.0072.4072.00-0.101203
09:15:2972.1072.4072.1001202
09:15:1271.9072.1072.1001201
09:15:1171.9072.1071.90-0.201200
09:14:5571.8072.1072.1007199
09:13:2872.0072.1072.00-0.101192
09:13:2672.0072.1072.00-0.101191
09:13:2472.0072.1072.00-0.101190
09:13:2172.0072.1072.00-0.101189
09:13:1472.0072.1072.00-0.101188
09:13:1472.0072.1072.00-0.102187
09:13:1172.0072.1072.00-0.101185
09:12:3572.0072.1072.00-0.101184
09:11:4472.0072.1072.00-0.102183
09:11:3671.9072.0072.00-0.101181
09:11:3571.8071.9071.90-0.201180
09:11:3571.7071.8071.80-0.305179
09:11:2671.6071.7071.70-0.401174
09:11:2671.5071.6071.60-0.502173
09:11:2271.3071.4071.50-0.601171
09:11:2271.3071.4071.40-0.701170
09:11:2271.0071.3071.30-0.803169
09:11:2270.9071.1071.10-1.001166
09:11:1970.8071.2071.20-0.901165
09:11:1170.8071.1071.10-1.001164
09:10:1270.9071.3070.90-1.201163
09:09:4770.9071.3070.90-1.201162
09:09:4771.1071.4071.00-1.101161
09:09:4771.1071.4071.10-1.001160
09:09:2371.3071.4071.30-0.801159
09:09:2371.5071.6071.50-0.602158
09:09:2371.3071.5071.50-0.602156
09:09:2270.9071.0071.00-1.101154
09:09:2271.0071.5071.00-1.101153
09:08:3371.0071.3071.30-0.801152
09:08:3071.0071.4071.40-0.701151
09:08:3071.3071.4071.30-0.801150
09:08:2471.3071.4071.30-0.801149
09:08:0471.3071.7071.30-0.802148
09:08:0471.4071.7071.40-0.702146
09:08:0471.5071.8071.50-0.608144
09:07:5771.6071.8071.60-0.501136
09:07:4771.7071.8071.70-0.401135
09:07:4771.5071.7071.70-0.402134
09:07:3971.6071.7071.60-0.501132
09:07:0071.8071.9071.80-0.301131
09:06:2871.8071.9071.80-0.306130
09:06:2871.8071.9071.80-0.301124
09:05:5871.8071.9071.80-0.302123
09:05:5071.8071.9071.80-0.301121
09:05:5071.8071.9071.80-0.301120
09:05:5071.5071.8071.80-0.301119
09:05:4371.8071.9071.80-0.301118
09:05:3471.5071.8071.80-0.301117
09:05:2871.5071.8071.80-0.301116
09:05:2671.5071.8071.80-0.301115
09:05:0271.5071.8071.80-0.301114
09:04:5671.5071.8071.50-0.601113
09:04:0771.4071.5071.50-0.604112
09:03:4371.4071.5071.40-0.707108
09:03:3871.3071.4071.40-0.704101
09:03:3570.9071.4071.40-0.70197
09:03:0270.8071.4071.40-0.70196
09:02:5770.8071.4071.40-0.70195
09:02:5770.7071.3071.30-0.801194
09:02:5770.7071.3071.30-0.80383
09:02:5770.7071.3071.30-0.80280
09:02:5071.3071.4071.30-0.80378
09:02:5070.6071.3071.30-0.80175
09:02:4171.3071.4071.30-0.80174
09:02:2771.3071.5071.30-0.80273
09:02:2571.2071.3071.30-0.80171
09:02:2571.1071.2071.20-0.90170
09:02:2570.6070.9070.90-1.20169
09:02:2470.4070.8070.80-1.30268
09:02:2470.3070.6070.60-1.50366
09:02:1370.1070.5070.50-1.60163
09:02:1270.5070.8070.50-1.60162
09:01:5870.5071.1070.50-1.60161
09:01:2470.5071.1071.10-1.00160
09:01:1170.5071.1071.10-1.00159
09:00:4671.1071.6071.10-1.00158
09:00:4671.2071.7071.20-0.90157
09:00:2171.5071.9071.50-0.60256
09:00:2171.5071.9071.50-0.60254
09:00:2171.6072.0071.60-0.50152
09:00:07----72.1005151
 
加密貨幣
比特幣BTC 19802.00 504.92 2.62%
以太幣ETH 1109.85 36.08 3.36%
瑞波幣XRP 0.323662 0.00 0.61%
比特幣現金BCH 106.57 0.99 0.94%
萊特幣LTC 51.30 0.33 0.64%
卡達幣ADA 0.455386 0.00 -0.04%
波場幣TRX 0.067009 0.00 1.15%
恆星幣XLM 0.109180 0.00 0.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。