最新中國加強監管證券業首席經濟學家發言需報備審查熱門[公告] 錼創科技-KY創:代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款公告背書保證

更新報價

美　律 (2439) 通信網路業上市

107.00 ▲－－－－ 2.05億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,902	107.00	37	107.50	75	107.50	109.00	107.00	107.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	107.00	107.50	107.00	0	2	1902
13:30:00	107.00	107.50	107.00	0	416	1900
13:24:44	107.50	108.00	108.00	+1.00	1	1484
13:24:36	107.50	108.00	107.50	+0.50	1	1483
13:24:30	107.50	108.00	107.50	+0.50	1	1482
13:24:30	107.50	108.00	108.00	+1.00	2	1481
13:24:30	107.50	108.00	107.50	+0.50	1	1479
13:24:22	107.50	108.00	107.50	+0.50	1	1478
13:24:09	107.50	108.00	107.50	+0.50	1	1477
13:24:06	107.50	108.00	108.00	+1.00	1	1476
13:24:00	107.50	108.00	108.00	+1.00	1	1475
13:23:55	107.50	108.00	107.50	+0.50	1	1474
13:23:38	107.50	108.00	107.50	+0.50	1	1473
13:23:34	107.50	108.00	108.00	+1.00	1	1472
13:23:33	107.50	108.00	107.50	+0.50	1	1471
13:23:11	107.50	108.00	108.00	+1.00	2	1470
13:23:00	107.50	108.00	107.50	+0.50	1	1468
13:22:53	107.50	108.00	108.00	+1.00	1	1467
13:22:47	107.50	108.00	108.00	+1.00	3	1466
13:22:22	107.50	108.00	108.00	+1.00	3	1463
13:22:14	107.50	108.00	108.00	+1.00	1	1460
13:21:20	107.50	108.00	108.00	+1.00	1	1459
13:21:16	107.50	108.00	108.00	+1.00	1	1458
13:21:08	107.50	108.00	107.50	+0.50	1	1457
13:21:08	107.50	108.00	107.50	+0.50	1	1456
13:21:08	107.50	108.00	107.50	+0.50	1	1455
13:20:21	107.50	108.00	108.00	+1.00	1	1454
13:19:22	107.50	108.00	107.50	+0.50	4	1453
13:18:46	107.50	108.00	107.50	+0.50	2	1449
13:18:28	107.50	108.00	107.50	+0.50	5	1447
13:18:23	107.50	108.00	108.00	+1.00	1	1442
13:18:14	107.50	108.00	108.00	+1.00	1	1441
13:17:58	107.50	108.00	108.00	+1.00	2	1440
13:17:24	107.50	108.00	108.00	+1.00	1	1438
13:17:03	107.50	108.00	108.00	+1.00	6	1437
13:16:48	107.50	108.00	107.50	+0.50	1	1431
13:15:53	107.50	108.00	108.00	+1.00	1	1430
13:15:34	107.50	108.00	108.00	+1.00	1	1429
13:15:34	107.50	108.00	108.00	+1.00	2	1428
13:15:31	107.50	108.00	108.00	+1.00	2	1426
13:15:29	107.50	108.00	108.00	+1.00	2	1424
13:15:15	107.50	108.00	108.00	+1.00	1	1422
13:15:09	107.50	108.00	108.00	+1.00	1	1421
13:14:48	107.50	108.00	108.00	+1.00	2	1420
13:14:43	107.50	108.00	108.00	+1.00	1	1418
13:14:16	107.50	108.00	108.00	+1.00	4	1417
13:13:59	107.50	108.00	108.00	+1.00	1	1413
13:13:52	107.50	108.00	108.00	+1.00	2	1412
13:13:50	107.50	108.00	108.00	+1.00	1	1410
13:13:40	107.50	108.00	108.00	+1.00	1	1409
13:13:22	107.50	108.00	108.00	+1.00	4	1408
13:12:44	107.50	108.00	108.00	+1.00	1	1404
13:11:29	107.50	108.00	108.00	+1.00	1	1403
13:11:27	107.50	108.00	108.00	+1.00	12	1402
13:10:01	107.50	108.00	107.50	+0.50	1	1390
13:09:58	107.50	108.00	108.00	+1.00	1	1389
13:09:23	107.50	108.00	107.50	+0.50	1	1388
13:08:11	107.50	108.00	107.50	+0.50	1	1387
13:08:04	107.50	108.00	107.50	+0.50	5	1386
13:08:04	107.50	108.00	107.50	+0.50	2	1381
13:07:50	107.50	108.00	107.50	+0.50	1	1379
13:06:35	107.50	108.00	107.50	+0.50	1	1378
13:06:35	107.50	108.00	107.50	+0.50	3	1377
13:06:10	107.50	108.00	107.50	+0.50	4	1374
13:05:59	107.50	108.00	107.50	+0.50	1	1370
13:05:08	107.50	108.00	107.50	+0.50	1	1369
13:04:19	107.50	108.00	107.50	+0.50	1	1368
13:03:54	107.50	108.00	108.00	+1.00	1	1367
13:02:36	107.50	108.00	108.00	+1.00	1	1366
13:01:31	107.50	108.00	107.50	+0.50	1	1365
13:00:29	107.50	108.00	107.50	+0.50	1	1364
13:00:17	107.50	108.00	108.00	+1.00	1	1363
13:00:12	107.50	108.00	107.50	+0.50	1	1362
12:59:57	107.50	108.00	107.50	+0.50	1	1361
12:59:19	107.50	108.00	107.50	+0.50	1	1360
12:58:28	107.50	108.00	107.50	+0.50	1	1359
12:58:12	107.50	108.00	108.00	+1.00	2	1358
12:56:50	107.50	108.00	107.50	+0.50	1	1356
12:55:55	107.50	108.00	108.00	+1.00	1	1355
12:53:32	107.50	108.00	107.50	+0.50	1	1354
12:51:10	107.50	108.00	107.50	+0.50	1	1353
12:51:04	107.50	108.00	107.50	+0.50	1	1352
12:50:37	107.50	108.00	108.00	+1.00	1	1351
12:50:36	107.50	108.00	107.50	+0.50	2	1350
12:50:24	107.50	108.00	107.50	+0.50	1	1348
12:49:31	107.50	108.00	107.50	+0.50	2	1347
12:46:53	107.50	108.00	107.50	+0.50	1	1345
12:45:44	107.50	108.00	108.00	+1.00	1	1344
12:43:41	107.50	108.00	108.00	+1.00	1	1343
12:43:37	107.50	108.00	108.00	+1.00	3	1342
12:41:55	107.50	108.00	108.00	+1.00	1	1339
12:40:36	107.50	108.00	107.50	+0.50	1	1338
12:37:18	107.50	108.00	108.00	+1.00	1	1337
12:37:18	107.50	108.00	107.50	+0.50	1	1336
12:32:57	107.50	108.00	107.50	+0.50	1	1335
12:32:06	107.50	108.00	107.50	+0.50	1	1334
12:30:55	107.50	108.00	107.50	+0.50	1	1333
12:30:50	107.50	108.00	108.00	+1.00	1	1332
12:30:49	107.50	108.00	107.50	+0.50	1	1331
12:30:20	107.50	108.00	108.00	+1.00	1	1330
12:27:58	107.50	108.00	108.00	+1.00	1	1329
12:27:24	107.50	108.00	108.00	+1.00	1	1328
12:21:52	107.50	108.00	108.00	+1.00	1	1327
12:21:25	107.50	108.00	107.50	+0.50	1	1326
12:21:21	107.50	108.00	107.50	+0.50	2	1325
12:21:01	107.50	108.00	107.50	+0.50	1	1323
12:18:46	107.50	108.00	108.00	+1.00	3	1322
12:18:22	107.50	108.00	107.50	+0.50	1	1319
12:18:09	107.50	108.00	108.00	+1.00	1	1318
12:17:41	107.50	108.00	107.50	+0.50	1	1317
12:16:18	107.50	108.00	107.50	+0.50	2	1316
12:16:01	107.50	108.00	108.00	+1.00	2	1314
12:15:55	107.50	108.00	107.50	+0.50	1	1312
12:15:41	107.50	108.00	108.00	+1.00	1	1311
12:13:51	107.50	108.00	108.00	+1.00	1	1310
12:11:09	107.50	108.00	108.00	+1.00	1	1309
12:09:08	107.50	108.00	108.00	+1.00	1	1308
12:08:46	107.50	108.00	108.00	+1.00	5	1307
12:06:08	107.50	108.00	108.00	+1.00	1	1302
12:03:56	108.00	108.50	108.00	+1.00	11	1301
12:03:56	108.00	108.50	108.00	+1.00	1	1290
12:02:40	108.00	108.50	108.00	+1.00	1	1289
12:01:55	108.00	108.50	108.00	+1.00	1	1288
12:01:25	108.00	108.50	108.00	+1.00	1	1287
12:00:59	108.00	108.50	108.00	+1.00	1	1286
12:00:41	108.00	108.50	108.00	+1.00	1	1285
12:00:19	108.00	108.50	108.00	+1.00	2	1284
12:00:17	108.00	108.50	108.00	+1.00	2	1282
11:59:59	108.00	108.50	108.00	+1.00	2	1280
11:59:31	108.00	108.50	108.00	+1.00	2	1278
11:59:17	108.00	108.50	108.00	+1.00	1	1276
11:59:11	108.00	108.50	108.00	+1.00	1	1275
11:59:08	108.00	108.50	108.00	+1.00	1	1274
11:59:01	108.00	108.50	108.00	+1.00	1	1273
11:58:00	108.00	108.50	108.00	+1.00	1	1272
11:56:57	108.00	108.50	108.00	+1.00	1	1271
11:56:00	108.00	108.50	108.00	+1.00	1	1270
11:55:01	108.00	108.50	108.00	+1.00	1	1269
11:54:28	108.00	108.50	108.00	+1.00	1	1268
11:54:28	108.00	108.50	108.00	+1.00	1	1267
11:54:04	108.00	108.50	108.00	+1.00	1	1266
11:54:04	108.00	108.50	108.00	+1.00	3	1265
11:54:04	108.00	108.50	108.00	+1.00	1	1262
11:54:04	108.00	108.50	108.00	+1.00	31	1261
11:54:03	108.00	108.50	108.00	+1.00	1	1230
11:54:00	108.00	108.50	108.00	+1.00	3	1229
11:53:59	108.00	108.50	108.00	+1.00	1	1226
11:53:59	108.00	108.50	108.00	+1.00	4	1225
11:53:59	108.00	108.50	108.00	+1.00	2	1221
11:53:59	108.00	108.50	108.00	+1.00	33	1219
11:53:45	108.00	108.50	108.00	+1.00	1	1186
11:53:09	108.00	108.50	108.00	+1.00	7	1185
11:52:10	108.00	108.50	108.50	+1.50	2	1178
11:50:16	108.00	108.50	108.50	+1.50	15	1176
11:49:46	108.00	108.50	108.50	+1.50	1	1161
11:47:21	108.00	108.50	108.00	+1.00	1	1160
11:46:49	108.00	108.50	108.50	+1.50	2	1159
11:45:47	108.00	108.50	108.50	+1.50	1	1157
11:44:42	108.50	109.00	108.50	+1.50	1	1156
11:44:42	108.00	108.50	108.50	+1.50	2	1155
11:44:10	108.50	109.00	108.50	+1.50	1	1153
11:43:47	108.00	108.50	108.50	+1.50	1	1152
11:43:12	108.00	108.50	108.50	+1.50	1	1151
11:42:31	108.00	108.50	108.50	+1.50	1	1150
11:41:57	108.00	108.50	108.50	+1.50	1	1149
11:41:25	108.50	109.00	108.50	+1.50	2	1148
11:41:25	108.00	108.50	108.50	+1.50	3	1146
11:40:47	108.00	108.50	108.50	+1.50	1	1143
11:38:53	108.50	109.00	108.50	+1.50	1	1142
11:38:50	108.50	109.00	108.50	+1.50	1	1141
11:38:50	108.50	109.00	108.50	+1.50	4	1140
11:38:50	108.50	109.00	108.50	+1.50	1	1136
11:38:26	108.00	108.50	108.50	+1.50	35	1135
11:38:00	108.00	108.50	108.50	+1.50	1	1100
11:36:56	108.00	108.50	108.50	+1.50	2	1099
11:33:22	108.00	108.50	108.50	+1.50	1	1097
11:31:23	108.00	108.50	108.50	+1.50	1	1096
11:30:16	108.00	108.50	108.50	+1.50	3	1095
11:25:18	108.00	108.50	108.50	+1.50	1	1092
11:22:39	108.50	109.00	108.50	+1.50	4	1091
11:22:20	108.50	109.00	108.50	+1.50	1	1087
11:22:15	108.50	109.00	108.50	+1.50	1	1086
11:22:01	108.00	108.50	108.50	+1.50	2	1085
11:21:44	108.00	108.50	108.50	+1.50	5	1083
11:20:30	108.00	108.50	108.50	+1.50	1	1078
11:19:58	108.00	108.50	108.50	+1.50	4	1077
11:15:06	108.00	108.50	108.50	+1.50	1	1073
11:14:31	108.00	108.50	108.50	+1.50	1	1072
11:14:21	108.00	108.50	108.50	+1.50	10	1071
11:13:40	108.00	108.50	108.50	+1.50	1	1061
11:13:19	108.00	108.50	108.50	+1.50	4	1060
11:13:16	108.00	108.50	108.50	+1.50	1	1056
11:12:34	108.00	108.50	108.50	+1.50	2	1055
11:07:55	108.00	108.50	108.50	+1.50	5	1053
11:06:57	108.00	108.50	108.50	+1.50	4	1048
11:06:12	108.00	108.50	108.50	+1.50	6	1044
11:05:30	108.00	108.50	108.50	+1.50	5	1038
11:04:59	108.00	108.50	108.50	+1.50	1	1033
11:02:12	108.00	108.50	108.50	+1.50	5	1032
11:01:02	108.00	108.50	108.50	+1.50	9	1027
11:00:02	108.00	108.50	108.50	+1.50	1	1018
10:59:37	108.00	108.50	108.50	+1.50	1	1017
10:59:08	108.00	108.50	108.50	+1.50	5	1016
10:59:07	108.50	109.00	108.50	+1.50	18	1011
10:59:03	108.50	109.00	109.00	+2.00	1	993
10:56:01	108.50	109.00	109.00	+2.00	1	992
10:55:47	108.00	108.50	109.00	+2.00	1	991
10:55:47	108.00	108.50	108.50	+1.50	1	990
10:55:47	108.00	108.50	108.50	+1.50	2	989
10:55:47	108.00	108.50	108.50	+1.50	2	987
10:55:47	108.00	108.50	108.50	+1.50	2	985
10:55:13	108.00	108.50	108.50	+1.50	17	983
10:54:35	108.00	109.00	108.00	+1.00	1	966
10:54:35	108.50	109.00	108.50	+1.50	1	965
10:54:29	108.50	109.00	108.50	+1.50	1	964
10:54:29	108.50	109.00	108.50	+1.50	2	963
10:54:29	108.50	109.00	108.50	+1.50	1	961
10:53:38	108.50	109.00	108.50	+1.50	1	960
10:53:32	108.50	109.00	108.50	+1.50	1	959
10:52:37	108.50	109.00	108.50	+1.50	1	958
10:50:13	108.50	109.00	108.50	+1.50	1	957
10:49:55	108.50	109.00	108.50	+1.50	3	956
10:49:11	108.50	109.00	108.50	+1.50	1	953
10:46:50	108.50	109.00	108.50	+1.50	1	952
10:46:19	108.50	109.00	108.50	+1.50	1	951
10:45:46	108.00	108.50	108.50	+1.50	3	950
10:45:44	108.00	108.50	108.50	+1.50	1	947
10:44:47	108.00	108.50	108.50	+1.50	1	946
10:44:36	108.00	108.50	108.50	+1.50	5	945
10:44:21	108.00	108.50	108.50	+1.50	1	940
10:44:13	108.00	108.50	108.50	+1.50	10	939
10:42:53	108.00	108.50	108.50	+1.50	1	929
10:38:55	108.00	108.50	108.00	+1.00	1	928
10:37:39	108.00	108.50	108.00	+1.00	1	927
10:37:33	108.00	108.50	108.50	+1.50	1	926
10:36:52	108.00	108.50	108.50	+1.50	1	925
10:35:01	108.00	108.50	108.50	+1.50	3	924
10:34:45	108.00	108.50	108.00	+1.00	1	921
10:33:29	108.50	109.00	108.50	+1.50	1	920
10:33:26	108.50	109.00	108.50	+1.50	2	919
10:33:19	108.50	109.00	108.50	+1.50	1	917
10:33:02	108.50	109.00	108.50	+1.50	3	916
10:32:40	108.50	109.00	108.50	+1.50	1	913
10:31:04	108.50	109.00	108.50	+1.50	1	912
10:29:13	108.50	109.00	108.50	+1.50	1	911
10:29:07	108.50	109.00	108.50	+1.50	1	910
10:28:45	108.50	109.00	108.50	+1.50	1	909
10:28:43	108.50	109.00	108.50	+1.50	1	908
10:28:39	108.50	109.00	108.50	+1.50	1	907
10:27:53	108.50	109.00	108.50	+1.50	1	906
10:27:44	108.50	109.00	109.00	+2.00	1	905
10:27:44	108.50	109.00	109.00	+2.00	1	904
10:27:21	108.00	108.50	108.50	+1.50	2	903
10:26:28	108.00	108.50	108.50	+1.50	1	901
10:26:18	108.00	108.50	108.50	+1.50	12	900
10:25:10	108.00	108.50	108.50	+1.50	2	888
10:24:38	108.50	109.00	108.50	+1.50	3	886
10:24:31	108.50	109.00	108.50	+1.50	1	883
10:24:03	108.50	109.00	108.50	+1.50	1	882
10:23:56	108.50	109.00	108.50	+1.50	1	881
10:23:23	108.50	109.00	108.50	+1.50	1	880
10:23:09	108.50	109.00	108.50	+1.50	1	879
10:21:54	108.00	108.50	108.50	+1.50	1	878
10:21:54	108.00	108.50	108.50	+1.50	20	877
10:20:16	108.50	109.00	108.50	+1.50	1	857
10:20:16	108.50	109.00	108.50	+1.50	2	856
10:20:03	108.50	109.00	108.50	+1.50	36	854
10:18:33	108.50	109.00	109.00	+2.00	1	818
10:17:26	108.50	109.00	109.00	+2.00	1	817
10:16:51	108.50	109.00	109.00	+2.00	1	816
10:16:47	108.50	109.00	109.00	+2.00	1	815
10:15:42	108.50	109.00	109.00	+2.00	1	814
10:14:59	108.50	109.00	109.00	+2.00	1	813
10:13:49	108.50	109.00	108.50	+1.50	2	812
10:13:40	108.50	109.00	109.00	+2.00	1	810
10:13:38	108.50	109.00	109.00	+2.00	2	809
10:12:44	108.50	109.00	109.00	+2.00	1	807
10:11:21	108.50	109.00	109.00	+2.00	1	806
10:11:02	108.50	109.00	109.00	+2.00	1	805
10:10:23	108.50	109.00	109.00	+2.00	1	804
10:09:38	108.50	109.00	109.00	+2.00	1	803
10:09:26	108.50	109.00	109.00	+2.00	1	802
10:09:04	108.50	109.00	109.00	+2.00	1	801
10:08:25	108.50	109.00	109.00	+2.00	1	800
10:08:24	108.50	109.00	109.00	+2.00	4	799
10:08:23	108.50	109.00	109.00	+2.00	3	795
10:08:16	108.50	109.00	109.00	+2.00	2	792
10:08:06	108.50	109.00	109.00	+2.00	1	790
10:07:38	108.50	109.00	109.00	+2.00	3	789
10:07:06	108.50	109.00	108.50	+1.50	2	786
10:07:02	109.00	109.50	109.00	+2.00	1	784
10:06:59	108.50	109.00	109.00	+2.00	1	783
10:06:57	109.00	109.50	109.00	+2.00	1	782
10:06:45	108.50	109.00	109.00	+2.00	2	781
10:06:28	109.00	109.50	109.00	+2.00	1	779
10:06:25	109.00	109.50	109.00	+2.00	1	778
10:06:24	109.00	109.50	109.00	+2.00	1	777
10:06:14	108.50	109.00	109.00	+2.00	3	776
10:06:12	108.50	109.00	109.00	+2.00	1	773
10:06:11	108.50	109.00	109.00	+2.00	5	772
10:06:09	109.00	109.50	109.00	+2.00	3	767
10:06:08	109.00	109.50	109.00	+2.00	1	764
10:06:05	108.50	109.00	109.00	+2.00	2	763
10:06:00	108.50	109.00	109.00	+2.00	1	761
10:05:44	108.50	109.00	109.00	+2.00	12	760
10:05:27	108.50	109.00	109.00	+2.00	1	748
10:05:16	108.50	109.00	109.00	+2.00	4	747
10:05:15	108.50	109.00	109.00	+2.00	6	743
10:05:14	108.50	109.00	109.00	+2.00	71	737
10:05:13	108.00	108.50	108.50	+1.50	19	666
10:05:13	108.00	108.50	108.50	+1.50	12	647
10:05:13	108.00	108.50	108.50	+1.50	7	635
10:05:13	108.00	108.50	108.50	+1.50	75	628
10:04:29	108.00	108.50	108.00	+1.00	3	553
10:04:13	108.00	108.50	108.00	+1.00	3	550
10:04:05	108.00	108.50	108.00	+1.00	1	547
10:03:29	108.00	108.50	108.00	+1.00	2	546
10:02:57	108.00	108.50	108.00	+1.00	1	544
10:02:53	108.00	108.50	108.50	+1.50	6	543
10:01:43	107.50	108.00	108.00	+1.00	3	537
10:01:41	107.50	108.00	108.00	+1.00	18	534
10:01:12	107.50	108.00	108.00	+1.00	6	516
10:01:12	108.00	108.50	108.00	+1.00	33	510
10:00:46	108.00	108.50	108.00	+1.00	1	477
10:00:34	108.00	108.50	108.00	+1.00	1	476
09:58:08	108.00	108.50	108.00	+1.00	1	475
09:57:43	108.00	108.50	108.00	+1.00	1	474
09:57:43	108.00	108.50	108.00	+1.00	12	473
09:55:59	108.00	108.50	108.00	+1.00	1	461
09:55:29	108.00	108.50	108.00	+1.00	1	460
09:54:15	108.00	108.50	108.00	+1.00	1	459
09:52:11	108.00	108.50	108.00	+1.00	1	458
09:52:04	108.00	108.50	108.50	+1.50	1	457
09:51:24	108.00	108.50	108.50	+1.50	1	456
09:50:35	108.00	108.50	108.50	+1.50	1	455
09:47:08	108.00	108.50	108.50	+1.50	1	454
09:47:01	108.00	108.50	108.50	+1.50	2	453
09:46:47	108.00	108.50	108.50	+1.50	1	451
09:46:18	108.00	108.50	108.00	+1.00	1	450
09:46:17	108.00	108.50	108.50	+1.50	35	449
09:46:17	107.50	108.00	108.00	+1.00	15	414
09:45:52	107.50	108.00	107.50	+0.50	1	399
09:45:11	107.50	108.00	108.00	+1.00	1	398
09:44:33	107.50	108.00	108.00	+1.00	1	397
09:44:28	107.50	108.00	107.50	+0.50	1	396
09:44:12	107.50	108.00	108.00	+1.00	1	395
09:43:49	107.50	108.00	108.00	+1.00	1	394
09:43:48	107.50	108.00	108.00	+1.00	1	393
09:43:25	108.00	108.50	108.00	+1.00	2	392
09:43:25	107.50	108.00	108.00	+1.00	1	390
09:43:16	108.00	108.50	108.00	+1.00	5	389
09:43:05	108.00	108.50	108.00	+1.00	1	384
09:43:03	108.00	108.50	108.00	+1.00	1	383
09:42:37	108.00	108.50	108.00	+1.00	1	382
09:42:37	108.00	108.50	108.00	+1.00	30	381
09:42:20	108.00	108.50	108.00	+1.00	1	351
09:41:34	108.00	108.50	108.00	+1.00	2	350
09:40:05	108.00	108.50	108.00	+1.00	2	348
09:38:58	108.00	108.50	108.00	+1.00	1	346
09:38:56	108.00	108.50	108.00	+1.00	1	345
09:37:54	108.00	108.50	108.00	+1.00	1	344
09:35:23	108.00	108.50	108.00	+1.00	1	343
09:33:38	108.00	108.50	108.00	+1.00	1	342
09:33:18	108.00	108.50	108.00	+1.00	1	341
09:32:23	108.00	108.50	108.00	+1.00	1	340
09:32:23	108.00	108.50	108.00	+1.00	1	339
09:32:02	108.00	108.50	108.00	+1.00	2	338
09:31:38	108.00	108.50	108.00	+1.00	2	336
09:31:10	108.00	108.50	108.00	+1.00	5	334
09:31:06	108.00	108.50	108.00	+1.00	4	329
09:30:19	108.00	108.50	108.00	+1.00	1	325
09:30:13	108.00	108.50	108.00	+1.00	1	324
09:30:12	108.00	108.50	108.00	+1.00	1	323
09:29:45	108.00	108.50	108.00	+1.00	2	322
09:29:38	108.00	108.50	108.00	+1.00	1	320
09:29:36	108.00	108.50	108.00	+1.00	1	319
09:29:34	108.00	108.50	108.00	+1.00	3	318
09:29:04	108.00	108.50	108.00	+1.00	1	315
09:28:37	108.00	108.50	108.00	+1.00	3	314
09:28:29	107.50	108.00	108.00	+1.00	1	311
09:28:27	107.50	108.00	108.00	+1.00	43	310
09:28:13	107.50	108.00	108.00	+1.00	1	267
09:27:53	107.50	108.00	108.00	+1.00	2	266
09:27:03	107.50	108.00	108.00	+1.00	1	264
09:25:57	107.50	108.00	107.50	+0.50	1	263
09:25:56	107.50	108.00	107.50	+0.50	1	262
09:24:54	107.50	108.00	108.00	+1.00	1	261
09:24:19	107.50	108.00	108.00	+1.00	1	260
09:23:42	107.50	108.00	108.00	+1.00	1	259
09:21:40	107.50	108.00	108.00	+1.00	1	258
09:20:13	107.50	108.00	107.50	+0.50	1	257
09:18:57	107.50	108.00	107.50	+0.50	2	256
09:18:31	107.50	108.00	107.50	+0.50	1	254
09:18:14	107.50	108.00	107.50	+0.50	1	253
09:18:02	107.50	108.00	107.50	+0.50	1	252
09:18:00	107.50	108.00	107.50	+0.50	1	251
09:17:56	107.50	108.00	107.50	+0.50	1	250
09:17:48	107.50	108.00	107.50	+0.50	1	249
09:17:45	107.50	108.00	107.50	+0.50	3	248
09:16:47	107.50	108.00	107.50	+0.50	1	245
09:16:19	107.50	108.00	107.50	+0.50	1	244
09:16:15	107.50	108.00	107.50	+0.50	1	243
09:16:07	107.50	108.00	107.50	+0.50	2	242
09:14:50	107.50	108.00	107.50	+0.50	1	240
09:14:27	107.50	108.00	107.50	+0.50	1	239
09:13:58	107.50	108.00	107.50	+0.50	2	238
09:13:57	107.50	108.00	107.50	+0.50	5	236
09:13:17	107.50	108.00	107.50	+0.50	1	231
09:13:04	107.50	108.00	107.50	+0.50	1	230
09:12:49	107.50	108.00	107.50	+0.50	1	229
09:12:17	107.50	108.00	107.50	+0.50	2	228
09:12:15	107.50	108.00	107.50	+0.50	1	226
09:12:15	107.50	108.00	107.50	+0.50	5	225
09:12:02	107.50	108.00	107.50	+0.50	2	220
09:12:02	107.50	108.00	107.50	+0.50	7	218
09:11:44	107.50	108.00	108.00	+1.00	1	211
09:11:04	107.50	108.00	108.00	+1.00	1	210
09:10:50	107.50	108.00	108.00	+1.00	1	209
09:10:47	107.50	108.00	108.00	+1.00	3	208
09:10:31	107.50	108.00	108.00	+1.00	1	205
09:10:23	107.50	108.00	108.00	+1.00	1	204
09:10:22	107.50	108.00	108.00	+1.00	6	203
09:10:20	107.50	108.00	107.50	+0.50	1	197
09:10:15	107.50	108.00	108.00	+1.00	1	196
09:10:08	108.00	108.50	108.00	+1.00	8	195
09:09:17	107.50	108.00	108.00	+1.00	7	187
09:09:17	107.50	108.00	108.00	+1.00	1	180
09:09:17	107.50	108.00	108.00	+1.00	1	179
09:09:14	107.50	108.00	108.00	+1.00	1	178
09:09:11	107.50	108.00	108.00	+1.00	1	177
09:08:57	107.50	108.00	108.00	+1.00	1	176
09:08:54	107.50	108.00	108.00	+1.00	1	175
09:08:50	107.50	108.00	108.00	+1.00	3	174
09:08:47	107.50	108.00	108.00	+1.00	3	171
09:08:32	107.50	108.00	107.50	+0.50	1	168
09:08:07	107.50	108.00	108.00	+1.00	1	167
09:07:32	107.50	108.00	108.00	+1.00	1	166
09:07:30	108.00	108.50	108.00	+1.00	1	165
09:07:26	107.50	108.00	108.00	+1.00	1	164
09:07:23	108.00	108.50	108.00	+1.00	1	163
09:07:07	108.00	108.50	108.00	+1.00	9	162
09:07:07	108.00	108.50	108.00	+1.00	1	153
09:07:05	108.00	108.50	108.00	+1.00	10	152
09:07:03	107.50	108.00	108.00	+1.00	21	142
09:06:55	107.50	108.00	108.00	+1.00	2	121
09:06:53	107.50	108.00	108.00	+1.00	1	119
09:06:51	107.50	108.00	108.00	+1.00	1	118
09:06:48	107.50	108.00	108.00	+1.00	1	117
09:06:48	107.50	108.00	108.00	+1.00	1	116
09:06:47	107.50	108.00	108.00	+1.00	1	115
09:06:46	107.50	108.00	108.00	+1.00	6	114
09:06:45	107.50	108.00	108.00	+1.00	1	108
09:06:45	107.50	108.00	108.00	+1.00	4	107
09:06:44	107.50	108.00	108.00	+1.00	1	103
09:06:44	107.50	108.00	108.00	+1.00	45	102
09:06:26	107.50	108.00	108.00	+1.00	1	57
09:06:09	107.50	108.00	107.50	+0.50	1	56
09:05:58	107.50	108.00	108.00	+1.00	1	55
09:05:09	107.50	108.00	108.00	+1.00	1	54
09:04:56	107.50	108.00	108.00	+1.00	1	53
09:04:16	107.50	108.00	107.50	+0.50	1	52
09:03:30	107.50	108.00	107.50	+0.50	1	51
09:03:23	107.50	108.00	107.50	+0.50	2	50
09:02:57	107.00	107.50	107.50	+0.50	1	48
09:02:42	107.50	108.00	107.50	+0.50	1	47
09:02:09	107.50	108.00	107.50	+0.50	1	46
09:02:09	107.50	108.00	107.50	+0.50	1	45
09:01:32	107.00	107.50	107.50	+0.50	1	44
09:01:26	107.50	108.00	107.50	+0.50	1	43
09:01:21	107.50	108.00	107.50	+0.50	1	42
09:01:15	107.50	108.00	107.50	+0.50	1	41
09:01:07	107.50	108.00	107.50	+0.50	1	40
09:00:29	107.50	108.00	107.50	+0.50	1	39
09:00:27	107.50	108.00	107.50	+0.50	2	38
09:00:27	107.00	107.50	107.50	+0.50	2	36
09:00:27	107.00	107.50	107.50	+0.50	1	34
09:00:08	--	--	107.50	+0.50	33	33

　

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

ROG Phone 9 Pro(16GB/512GB)

Apple iPhone 16 (128G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

MyCard 3000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

DJI OSMO POCKET 3 全能套裝

Office 2024 家用版盒裝

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

PChome 購物儲值3, 000元

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【Hermes 愛馬仕】大地淡香水100ml

【王品集團】陶板屋套餐禮券15張

【歐股盤後】零售銷售旺季不旺 ...

【能源盤後】油價漲週線收黑☆

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧日月光投控ADR20日上漲0.09美元...
‧台積電ADR20日上漲2.57美元漲幅...
‧中華電信ADR20日下跌0.36美元跌...

加密貨幣

比特幣BTC	97407.07	-77.63	-0.08%
以太幣ETH	3394.41	-23.52	-0.69%
瑞波幣XRP	2.25	0.00	0.05%
比特幣現金BCH	453.27	13.21	3.00%
萊特幣LTC	100.72	1.04	1.04%
卡達幣ADA	0.919940	0.03	3.89%
波場幣TRX	0.245403	-0.01	-2.42%
恆星幣XLM	0.360986	-0.01	-2.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。