最新緯創結盟北醫產學合作推動智慧醫療應用熱門[公告] 亞力:公告本公司受邀參加元大證券舉辦之線上法人說明會

更新報價

美　律 (2439) 通信網路業上市

110.50 ▲+1.50 +1.38% 4.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	4,472	109.50	38	110.50	103	108.00	110.50	108.00	109.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	109.50	110.50	110.50	+1.50	5	4472
13:30:00	109.50	110.50	110.50	+1.50	883	4467
13:24:46	109.00	109.50	109.00	0	1	3584
13:24:46	109.00	109.50	109.00	0	1	3583
13:24:40	109.00	109.50	109.50	+0.50	1	3582
13:24:32	109.00	109.50	109.00	0	1	3581
13:24:31	109.00	109.50	109.00	0	1	3580
13:24:28	109.00	109.50	109.50	+0.50	2	3579
13:24:22	109.00	109.50	109.50	+0.50	2	3577
13:24:11	109.00	109.50	109.50	+0.50	1	3575
13:24:00	109.00	109.50	109.00	0	1	3574
13:23:53	109.00	109.50	109.00	0	1	3573
13:23:49	109.00	109.50	109.50	+0.50	1	3572
13:23:40	109.00	109.50	109.50	+0.50	1	3571
13:23:37	109.00	109.50	109.00	0	4	3570
13:23:37	109.00	109.50	109.00	0	1	3566
13:23:20	109.00	109.50	109.00	0	1	3565
13:23:17	109.00	109.50	109.50	+0.50	1	3564
13:23:16	109.00	109.50	109.00	0	1	3563
13:23:14	109.00	109.50	109.00	0	1	3562
13:23:14	109.00	109.50	109.50	+0.50	1	3561
13:23:05	109.00	109.50	109.50	+0.50	1	3560
13:23:05	109.00	109.50	109.50	+0.50	1	3559
13:23:05	109.00	109.50	109.50	+0.50	36	3558
13:23:00	109.00	109.50	109.50	+0.50	1	3522
13:22:56	109.00	109.50	109.00	0	1	3521
13:22:55	109.00	109.50	109.00	0	1	3520
13:22:44	109.00	109.50	109.00	0	1	3519
13:22:26	109.00	109.50	109.00	0	2	3518
13:22:20	109.00	109.50	109.00	0	3	3516
13:22:00	109.00	109.50	109.00	0	2	3513
13:21:59	109.00	109.50	109.00	0	1	3511
13:21:51	109.00	109.50	109.00	0	2	3510
13:21:51	109.00	109.50	109.50	+0.50	1	3508
13:21:30	109.00	109.50	109.50	+0.50	1	3507
13:21:30	109.00	109.50	109.00	0	1	3506
13:21:28	109.00	109.50	109.00	0	1	3505
13:21:20	109.00	109.50	109.50	+0.50	1	3504
13:21:10	109.00	109.50	109.00	0	17	3503
13:21:06	109.00	109.50	109.00	0	1	3486
13:21:01	109.00	109.50	109.00	0	1	3485
13:20:55	109.00	109.50	109.50	+0.50	1	3484
13:20:55	109.00	109.50	109.00	0	1	3483
13:20:55	109.00	109.50	109.00	0	2	3482
13:20:30	109.00	109.50	109.50	+0.50	1	3480
13:20:29	109.00	109.50	109.00	0	1	3479
13:20:23	109.00	109.50	109.00	0	1	3478
13:20:19	109.00	109.50	109.50	+0.50	2	3477
13:20:06	109.00	109.50	109.50	+0.50	1	3475
13:20:06	109.00	109.50	109.50	+0.50	16	3474
13:20:00	109.00	109.50	109.50	+0.50	1	3458
13:19:57	109.00	109.50	109.00	0	1	3457
13:19:29	109.00	109.50	109.50	+0.50	1	3456
13:19:29	109.00	109.50	109.00	0	1	3455
13:18:59	109.00	109.50	109.00	0	1	3454
13:18:57	109.00	109.50	109.50	+0.50	1	3453
13:18:34	109.00	109.50	109.00	0	1	3452
13:18:30	109.00	109.50	109.50	+0.50	1	3451
13:18:24	109.00	109.50	109.50	+0.50	1	3450
13:17:47	109.00	109.50	109.50	+0.50	1	3449
13:17:22	109.00	109.50	109.50	+0.50	1	3448
13:17:00	109.00	109.50	109.50	+0.50	1	3447
13:17:00	109.00	109.50	109.00	0	1	3446
13:16:49	109.00	109.50	109.00	0	1	3445
13:16:45	109.00	109.50	109.50	+0.50	1	3444
13:16:19	109.00	109.50	109.50	+0.50	1	3443
13:15:54	109.00	109.50	109.50	+0.50	1	3442
13:15:54	109.00	109.50	109.50	+0.50	10	3441
13:15:44	109.00	109.50	109.00	0	1	3431
13:15:42	109.00	109.50	109.50	+0.50	1	3430
13:15:30	109.00	109.50	109.50	+0.50	1	3429
13:15:22	109.00	109.50	109.50	+0.50	1	3428
13:14:57	109.00	109.50	109.50	+0.50	10	3427
13:14:42	109.00	109.50	109.50	+0.50	1	3417
13:14:42	109.00	109.50	109.00	0	1	3416
13:14:14	109.00	109.50	109.50	+0.50	1	3415
13:14:00	109.00	109.50	109.50	+0.50	1	3414
13:13:36	109.00	109.50	109.50	+0.50	1	3413
13:13:34	109.00	109.50	109.50	+0.50	2	3412
13:13:24	109.00	109.50	109.50	+0.50	1	3410
13:12:50	109.00	109.50	109.50	+0.50	1	3409
13:12:38	109.00	109.50	109.00	0	1	3408
13:12:33	109.00	109.50	109.00	0	1	3407
13:12:30	109.00	109.50	109.50	+0.50	1	3406
13:12:21	109.00	109.50	109.50	+0.50	1	3405
13:12:10	109.00	109.50	109.50	+0.50	1	3404
13:11:45	109.00	109.50	109.50	+0.50	1	3403
13:11:33	109.00	109.50	109.50	+0.50	1	3402
13:11:20	109.00	109.50	109.50	+0.50	1	3401
13:11:11	109.00	109.50	109.00	0	1	3400
13:11:01	109.00	109.50	109.50	+0.50	1	3399
13:11:00	109.00	109.50	109.50	+0.50	1	3398
13:10:40	109.00	109.50	109.50	+0.50	1	3397
13:10:29	109.00	109.50	109.50	+0.50	2	3396
13:10:19	109.00	109.50	109.50	+0.50	1	3394
13:10:19	109.00	109.50	109.50	+0.50	1	3393
13:10:08	109.00	109.50	109.50	+0.50	1	3392
13:09:57	109.00	109.50	109.50	+0.50	1	3391
13:09:55	109.00	109.50	109.00	0	1	3390
13:09:46	109.00	109.50	109.50	+0.50	1	3389
13:09:35	109.00	109.50	109.50	+0.50	1	3388
13:09:35	109.00	109.50	109.50	+0.50	1	3387
13:09:30	109.00	109.50	109.50	+0.50	1	3386
13:09:27	109.00	109.50	109.50	+0.50	1	3385
13:09:24	109.00	109.50	109.50	+0.50	1	3384
13:09:13	109.00	109.50	109.50	+0.50	2	3383
13:09:02	109.00	109.50	109.50	+0.50	1	3381
13:08:51	109.00	109.50	109.50	+0.50	1	3380
13:08:41	109.00	109.50	109.50	+0.50	1	3379
13:08:30	109.00	109.50	109.50	+0.50	1	3378
13:08:19	109.00	109.50	109.50	+0.50	1	3377
13:08:08	109.00	109.50	109.50	+0.50	1	3376
13:08:07	109.00	109.50	109.00	0	1	3375
13:08:00	109.00	109.50	109.50	+0.50	1	3374
13:08:00	109.00	109.50	109.50	+0.50	1	3373
13:07:57	109.00	109.50	109.50	+0.50	1	3372
13:07:46	109.00	109.50	109.50	+0.50	2	3371
13:07:35	109.00	109.50	109.50	+0.50	1	3369
13:07:24	109.00	109.50	109.50	+0.50	1	3368
13:07:22	109.00	109.50	109.00	0	2	3367
13:07:13	109.00	109.50	109.50	+0.50	1	3365
13:07:08	109.00	109.50	109.00	0	3	3364
13:07:03	108.50	109.50	109.50	+0.50	1	3361
13:06:52	108.50	109.50	109.50	+0.50	1	3360
13:06:41	108.50	109.00	109.00	0	1	3359
13:06:40	108.50	109.50	109.50	+0.50	1	3358
13:06:30	108.50	109.00	109.00	0	1	3357
13:06:21	108.50	109.00	108.50	-0.50	1	3356
13:06:19	108.50	109.00	109.00	0	2	3355
13:06:09	108.50	109.00	109.00	0	2	3353
13:06:08	108.50	109.00	109.00	0	1	3351
13:05:57	108.50	109.00	109.00	0	1	3350
13:05:46	108.50	109.00	109.00	0	1	3349
13:05:36	108.50	109.00	109.00	0	1	3348
13:05:25	108.50	109.00	109.00	0	1	3347
13:05:14	108.50	109.00	109.00	0	1	3346
13:05:14	108.50	109.00	109.00	0	4	3345
13:05:10	108.50	109.00	109.00	0	3	3341
13:05:10	108.50	109.00	109.00	0	1	3338
13:05:03	108.50	109.00	109.00	0	1	3337
13:05:03	108.50	109.00	109.00	0	1	3336
13:04:52	108.50	109.00	109.00	0	2	3335
13:04:44	108.50	109.00	109.00	0	4	3333
13:04:41	108.50	109.00	109.00	0	1	3329
13:04:36	108.50	109.00	109.00	0	1	3328
13:04:30	108.50	109.00	109.00	0	1	3327
13:04:20	108.50	109.00	109.00	0	10	3326
13:04:19	108.50	109.00	109.00	0	1	3316
13:04:14	108.50	109.00	109.00	0	1	3315
13:04:14	108.50	109.00	109.00	0	1	3314
13:04:14	109.00	109.50	109.00	0	35	3313
13:04:14	109.00	109.50	109.00	0	1	3278
13:04:08	109.00	109.50	109.50	+0.50	1	3277
13:03:58	109.00	109.50	109.50	+0.50	1	3276
13:03:47	109.00	109.50	109.00	0	2	3275
13:03:47	109.00	109.50	109.50	+0.50	1	3273
13:03:40	109.00	109.50	109.50	+0.50	1	3272
13:03:36	109.00	109.50	109.50	+0.50	2	3271
13:03:25	109.00	109.50	109.50	+0.50	1	3269
13:03:14	109.00	109.50	109.50	+0.50	1	3268
13:03:03	109.00	109.50	109.50	+0.50	1	3267
13:03:03	109.00	109.50	109.50	+0.50	1	3266
13:02:52	109.00	109.50	109.50	+0.50	1	3265
13:02:41	109.00	109.50	109.50	+0.50	1	3264
13:02:31	109.00	109.50	109.50	+0.50	1	3263
13:02:20	109.00	109.50	109.50	+0.50	1	3262
13:02:16	109.00	109.50	109.00	0	1	3261
13:02:10	109.00	109.50	109.50	+0.50	1	3260
13:02:09	109.00	109.50	109.50	+0.50	2	3259
13:01:58	109.00	109.50	109.50	+0.50	1	3257
13:01:47	109.00	109.50	109.50	+0.50	1	3256
13:01:42	109.00	109.50	109.50	+0.50	1	3255
13:01:36	109.00	109.50	109.50	+0.50	1	3254
13:01:25	109.00	109.50	109.50	+0.50	1	3253
13:01:25	109.00	109.50	109.50	+0.50	1	3252
13:01:14	109.00	109.50	109.50	+0.50	1	3251
13:01:03	109.00	109.50	109.50	+0.50	1	3250
13:00:53	109.00	109.50	109.50	+0.50	1	3249
13:00:42	109.00	109.50	109.50	+0.50	2	3248
13:00:41	109.00	109.50	109.50	+0.50	1	3246
13:00:40	109.00	109.50	109.50	+0.50	1	3245
13:00:31	109.00	109.50	109.50	+0.50	1	3244
13:00:31	109.00	109.50	109.50	+0.50	1	3243
13:00:20	109.00	109.50	109.50	+0.50	1	3242
13:00:09	109.00	109.50	109.50	+0.50	1	3241
12:59:58	109.00	109.50	109.50	+0.50	1	3240
12:59:47	109.00	109.50	109.50	+0.50	1	3239
12:59:36	109.00	109.50	109.50	+0.50	1	3238
12:59:33	109.00	109.50	109.50	+0.50	1	3237
12:59:25	109.00	109.50	109.50	+0.50	2	3236
12:59:15	109.00	109.50	109.50	+0.50	1	3234
12:59:10	109.00	109.50	109.50	+0.50	1	3233
12:59:08	109.00	109.50	109.00	0	1	3232
12:59:07	109.00	109.50	109.50	+0.50	18	3231
12:59:04	109.00	109.50	109.50	+0.50	1	3213
12:58:53	109.00	109.50	109.50	+0.50	1	3212
12:58:42	109.00	109.50	109.50	+0.50	1	3211
12:58:31	109.00	109.50	109.50	+0.50	1	3210
12:58:20	109.00	109.50	109.50	+0.50	1	3209
12:58:09	109.00	109.50	109.50	+0.50	1	3208
12:57:58	109.00	109.50	109.50	+0.50	2	3207
12:57:48	109.00	109.50	109.50	+0.50	1	3205
12:57:40	109.00	109.50	109.50	+0.50	1	3204
12:57:37	109.00	109.50	109.50	+0.50	1	3203
12:57:26	109.00	109.50	109.50	+0.50	1	3202
12:57:15	109.00	109.50	109.50	+0.50	1	3201
12:57:07	109.00	109.50	109.00	0	1	3200
12:57:07	109.00	109.50	109.50	+0.50	1	3199
12:57:07	109.00	109.50	109.00	0	1	3198
12:57:07	109.00	109.50	109.00	0	1	3197
12:57:07	109.00	109.50	109.50	+0.50	2	3196
12:57:07	109.00	109.50	109.00	0	16	3194
12:57:07	109.00	109.50	109.00	0	90	3178
12:57:07	109.50	110.00	109.50	+0.50	3	3088
12:57:07	109.50	110.00	109.50	+0.50	2	3085
12:57:04	109.00	110.00	110.00	+1.00	1	3083
12:56:53	109.00	110.00	110.00	+1.00	1	3082
12:56:42	109.50	110.00	110.00	+1.00	1	3081
12:56:42	109.50	110.00	109.50	+0.50	7	3080
12:56:42	109.50	110.00	109.50	+0.50	1	3073
12:56:31	109.00	110.00	110.00	+1.00	2	3072
12:56:20	109.00	110.00	110.00	+1.00	1	3070
12:56:10	109.00	110.00	110.00	+1.00	1	3069
12:56:10	109.00	109.50	109.50	+0.50	1	3068
12:55:59	109.00	109.50	109.50	+0.50	1	3067
12:55:58	109.00	109.50	109.50	+0.50	1	3066
12:55:48	109.00	109.50	109.50	+0.50	1	3065
12:55:37	109.00	109.50	109.50	+0.50	1	3064
12:55:26	109.00	109.50	109.50	+0.50	1	3063
12:55:15	109.00	109.50	109.50	+0.50	1	3062
12:55:15	109.00	109.50	109.50	+0.50	2	3061
12:55:04	109.00	109.50	109.50	+0.50	1	3059
12:55:03	109.00	109.50	109.50	+0.50	1	3058
12:54:53	109.00	109.50	109.50	+0.50	1	3057
12:54:42	109.00	109.50	109.50	+0.50	1	3056
12:54:40	109.00	109.50	109.50	+0.50	1	3055
12:54:32	109.00	109.50	109.50	+0.50	1	3054
12:54:21	109.00	109.50	109.50	+0.50	1	3053
12:54:18	109.00	109.50	109.50	+0.50	1	3052
12:54:10	109.00	109.50	109.50	+0.50	1	3051
12:54:10	109.00	109.50	109.50	+0.50	1	3050
12:53:59	109.00	109.50	109.50	+0.50	1	3049
12:53:48	109.00	109.50	109.50	+0.50	2	3048
12:53:42	109.00	109.50	109.50	+0.50	1	3046
12:53:37	109.00	109.50	109.50	+0.50	1	3045
12:53:26	109.00	109.50	109.50	+0.50	1	3044
12:53:15	109.00	109.50	109.50	+0.50	1	3043
12:53:10	109.00	109.50	109.50	+0.50	1	3042
12:53:10	109.00	109.50	109.50	+0.50	1	3041
12:53:05	109.00	109.50	109.50	+0.50	1	3040
12:52:54	109.00	109.50	109.50	+0.50	1	3039
12:52:43	109.00	109.50	109.50	+0.50	1	3038
12:52:32	109.00	109.50	109.50	+0.50	1	3037
12:52:21	109.50	110.00	109.50	+0.50	20	3036
12:52:21	109.00	109.50	109.50	+0.50	1	3016
12:52:21	109.00	109.50	109.50	+0.50	2	3015
12:52:10	109.00	109.50	109.50	+0.50	1	3013
12:52:10	109.00	109.50	109.50	+0.50	1	3012
12:51:59	109.00	109.50	109.50	+0.50	1	3011
12:51:48	109.00	109.50	109.50	+0.50	1	3010
12:51:40	109.00	109.50	109.50	+0.50	1	3009
12:51:37	109.00	109.50	109.50	+0.50	1	3008
12:51:27	109.00	109.50	109.50	+0.50	1	3007
12:51:16	109.00	109.50	109.50	+0.50	1	3006
12:51:16	109.00	109.50	109.50	+0.50	1	3005
12:51:05	109.00	109.50	109.50	+0.50	2	3004
12:50:54	109.00	109.50	109.50	+0.50	1	3002
12:50:52	109.00	109.50	109.50	+0.50	1	3001
12:50:43	109.00	109.50	109.50	+0.50	1	3000
12:50:32	109.00	110.00	110.00	+1.00	1	2999
12:50:21	109.50	110.00	109.50	+0.50	1	2998
12:50:21	109.00	110.00	110.00	+1.00	1	2997
12:50:10	109.00	109.50	109.50	+0.50	1	2996
12:50:10	109.00	109.50	109.50	+0.50	1	2995
12:50:02	109.00	109.50	109.00	0	1	2994
12:50:00	109.00	109.50	109.50	+0.50	1	2993
12:49:55	109.00	109.50	109.50	+0.50	1	2992
12:49:49	109.00	109.50	109.50	+0.50	1	2991
12:49:38	109.00	109.50	109.50	+0.50	1	2990
12:49:38	109.00	109.50	109.50	+0.50	2	2989
12:49:27	109.00	109.50	109.50	+0.50	1	2987
12:49:16	109.00	109.50	109.50	+0.50	1	2986
12:49:05	109.00	109.50	109.50	+0.50	1	2985
12:49:00	109.00	109.50	109.50	+0.50	1	2984
12:48:54	109.00	109.50	109.50	+0.50	1	2983
12:48:54	109.00	109.50	109.50	+0.50	1	2982
12:48:43	109.00	109.50	109.50	+0.50	1	2981
12:48:40	109.00	109.50	109.50	+0.50	1	2980
12:48:32	109.00	109.50	109.50	+0.50	1	2979
12:48:32	109.00	109.50	109.50	+0.50	1	2978
12:48:22	109.00	109.50	109.50	+0.50	1	2977
12:48:11	109.00	109.50	109.50	+0.50	1	2976
12:48:11	109.00	109.50	109.50	+0.50	2	2975
12:48:00	109.00	109.50	109.50	+0.50	1	2973
12:47:53	109.00	109.50	109.50	+0.50	1	2972
12:47:53	109.50	110.00	109.50	+0.50	5	2971
12:47:53	109.50	110.00	109.50	+0.50	1	2966
12:47:49	109.00	110.00	110.00	+1.00	1	2965
12:47:38	109.50	110.00	109.50	+0.50	1	2964
12:47:38	109.00	110.00	110.00	+1.00	1	2963
12:47:27	109.00	110.00	110.00	+1.00	1	2962
12:47:16	109.00	109.50	109.50	+0.50	1	2961
12:47:10	109.00	109.50	109.50	+0.50	1	2960
12:47:05	109.00	109.50	109.50	+0.50	1	2959
12:46:54	109.00	109.50	109.50	+0.50	1	2958
12:46:54	109.00	109.50	109.50	+0.50	1	2957
12:46:44	109.00	109.50	109.50	+0.50	2	2956
12:46:33	109.00	109.50	109.50	+0.50	1	2954
12:46:22	109.00	109.50	109.50	+0.50	1	2953
12:46:11	109.00	109.50	109.50	+0.50	1	2952
12:46:11	109.00	109.50	109.50	+0.50	1	2951
12:46:00	109.00	109.50	109.50	+0.50	1	2950
12:45:54	109.00	109.50	109.50	+0.50	1	2949
12:45:49	109.00	109.50	109.50	+0.50	1	2948
12:45:40	109.00	109.50	109.50	+0.50	1	2947
12:45:38	109.00	109.50	109.50	+0.50	1	2946
12:45:27	109.00	109.50	109.50	+0.50	1	2945
12:45:27	109.00	109.50	109.50	+0.50	2	2944
12:45:19	109.00	109.50	109.50	+0.50	2	2942
12:45:17	109.00	109.50	109.50	+0.50	1	2940
12:45:06	109.00	109.50	109.50	+0.50	1	2939
12:44:55	109.00	109.50	109.50	+0.50	1	2938
12:44:54	109.00	109.50	109.50	+0.50	1	2937
12:44:44	109.00	109.50	109.50	+0.50	1	2936
12:44:33	109.00	109.50	109.50	+0.50	1	2935
12:44:22	109.00	109.50	109.50	+0.50	1	2934
12:44:22	109.00	109.50	109.50	+0.50	1	2933
12:44:11	109.00	109.50	109.50	+0.50	1	2932
12:44:10	109.00	109.50	109.50	+0.50	1	2931
12:44:00	109.00	109.50	109.50	+0.50	2	2930
12:43:49	109.00	109.50	109.50	+0.50	1	2928
12:43:39	109.00	109.50	109.50	+0.50	1	2927
12:43:39	109.50	110.00	109.50	+0.50	7	2926
12:43:39	109.50	110.00	109.50	+0.50	1	2919
12:43:39	109.50	110.00	109.50	+0.50	1	2918
12:43:39	109.00	110.00	110.00	+1.00	1	2917
12:43:28	109.00	110.00	110.00	+1.00	1	2916
12:43:17	109.00	109.50	109.50	+0.50	1	2915
12:43:13	109.00	110.00	109.00	0	1	2914
12:43:06	109.00	109.50	109.50	+0.50	1	2913
12:43:06	109.00	109.50	109.50	+0.50	1	2912
12:42:58	109.00	109.50	109.50	+0.50	5	2911
12:42:55	109.00	109.50	109.50	+0.50	1	2906
12:42:48	109.50	110.00	109.50	+0.50	1	2905
12:42:44	109.00	110.00	110.00	+1.00	1	2904
12:42:40	109.00	110.00	110.00	+1.00	1	2903
12:42:38	109.00	109.50	109.50	+0.50	1	2902
12:42:33	109.00	109.50	109.50	+0.50	1	2901
12:42:33	109.00	109.50	109.50	+0.50	2	2900
12:42:22	109.00	109.50	109.50	+0.50	1	2898
12:42:12	109.00	109.50	109.50	+0.50	1	2897
12:42:01	109.50	110.00	109.50	+0.50	1	2896
12:42:01	109.00	110.00	110.00	+1.00	1	2895
12:41:50	109.00	110.00	110.00	+1.00	1	2894
12:41:39	109.00	109.50	109.50	+0.50	1	2893
12:41:28	109.00	109.50	109.50	+0.50	1	2892
12:41:20	109.00	109.50	109.50	+0.50	1	2891
12:41:17	109.00	109.50	109.50	+0.50	2	2890
12:41:16	109.00	109.50	109.50	+0.50	1	2888
12:41:06	109.00	109.50	109.50	+0.50	1	2887
12:40:55	109.00	109.50	109.50	+0.50	1	2886
12:40:44	109.00	109.50	109.50	+0.50	1	2885
12:40:44	109.00	109.50	109.50	+0.50	1	2884
12:40:34	109.00	109.50	109.50	+0.50	1	2883
12:40:32	109.00	109.50	109.50	+0.50	1	2882
12:40:32	109.50	110.00	109.50	+0.50	2	2881
12:40:30	109.00	109.50	109.50	+0.50	2	2879
12:40:23	109.00	109.50	109.50	+0.50	1	2877
12:40:12	109.00	109.50	109.50	+0.50	1	2876
12:40:11	109.00	109.50	109.50	+0.50	1	2875
12:40:01	109.00	109.50	109.50	+0.50	1	2874
12:39:50	109.00	109.50	109.50	+0.50	1	2873
12:39:50	109.00	109.50	109.50	+0.50	2	2872
12:39:39	109.00	109.50	109.50	+0.50	1	2870
12:39:28	109.00	109.50	109.50	+0.50	1	2869
12:39:17	109.50	110.00	109.50	+0.50	1	2868
12:39:17	109.00	110.00	110.00	+1.00	1	2867
12:39:06	109.00	110.00	110.00	+1.00	1	2866
12:38:56	109.00	110.00	110.00	+1.00	1	2865
12:38:49	109.50	110.00	109.50	+0.50	1	2864
12:38:45	109.00	110.00	110.00	+1.00	1	2863
12:38:34	109.00	109.50	109.50	+0.50	1	2862
12:38:23	109.00	109.50	109.50	+0.50	2	2861
12:38:21	109.00	109.50	109.50	+0.50	1	2859
12:38:20	109.00	109.50	109.50	+0.50	1	2858
12:38:12	109.00	109.50	109.50	+0.50	1	2857
12:38:01	109.00	109.50	109.50	+0.50	1	2856
12:37:50	109.00	109.50	109.50	+0.50	1	2855
12:37:49	109.00	109.50	109.50	+0.50	1	2854
12:37:39	109.00	109.50	109.50	+0.50	1	2853
12:37:29	109.00	109.50	109.50	+0.50	1	2852
12:37:29	109.00	109.50	109.50	+0.50	1	2851
12:37:18	109.00	109.50	109.50	+0.50	1	2850
12:37:07	109.00	109.50	109.50	+0.50	2	2849
12:36:56	109.00	109.50	109.50	+0.50	1	2847
12:36:52	109.50	110.00	109.50	+0.50	2	2846
12:36:52	109.00	109.50	109.50	+0.50	2	2844
12:36:50	109.00	109.50	109.50	+0.50	1	2842
12:36:45	109.00	109.50	109.50	+0.50	1	2841
12:36:34	109.00	109.50	109.50	+0.50	1	2840
12:36:34	109.00	109.50	109.50	+0.50	1	2839
12:36:23	109.00	109.50	109.50	+0.50	1	2838
12:36:13	109.00	109.50	109.50	+0.50	1	2837
12:36:13	109.00	109.50	109.50	+0.50	1	2836
12:36:12	109.00	109.50	109.50	+0.50	1	2835
12:36:01	109.00	109.50	109.50	+0.50	1	2834
12:35:51	109.00	109.50	109.50	+0.50	1	2833
12:35:40	109.00	109.50	109.50	+0.50	2	2832
12:35:39	109.00	109.50	109.50	+0.50	1	2830
12:35:29	109.00	109.50	109.50	+0.50	1	2829
12:35:20	109.00	109.50	109.50	+0.50	1	2828
12:35:18	109.00	109.50	109.50	+0.50	1	2827
12:35:07	109.00	109.50	109.50	+0.50	1	2826
12:34:56	109.00	109.50	109.50	+0.50	1	2825
12:34:45	109.00	109.50	109.50	+0.50	1	2824
12:34:44	109.00	109.50	109.50	+0.50	1	2823
12:34:34	109.00	109.50	109.50	+0.50	1	2822
12:34:24	109.00	109.50	109.50	+0.50	1	2821
12:34:13	109.00	109.50	109.50	+0.50	2	2820
12:34:02	109.00	109.50	109.50	+0.50	1	2818
12:34:02	109.00	109.50	109.50	+0.50	1	2817
12:33:51	109.00	109.50	109.50	+0.50	1	2816
12:33:50	109.00	109.50	109.50	+0.50	1	2815
12:33:40	109.00	109.50	109.50	+0.50	1	2814
12:33:29	109.00	109.50	109.50	+0.50	1	2813
12:33:29	109.00	109.50	109.50	+0.50	1	2812
12:33:18	109.00	109.50	109.50	+0.50	1	2811
12:33:07	109.00	109.50	109.50	+0.50	1	2810
12:32:56	109.00	109.50	109.50	+0.50	2	2809
12:32:46	109.00	109.50	109.50	+0.50	1	2807
12:32:46	109.00	109.50	109.50	+0.50	1	2806
12:32:35	109.00	109.50	109.50	+0.50	1	2805
12:32:24	109.00	109.50	109.50	+0.50	1	2804
12:32:20	109.00	109.50	109.50	+0.50	1	2803
12:32:13	109.00	109.50	109.50	+0.50	1	2802
12:32:02	109.00	109.50	109.50	+0.50	1	2801
12:32:01	109.00	109.50	109.50	+0.50	1	2800
12:31:51	109.00	109.50	109.50	+0.50	1	2799
12:31:40	109.00	109.50	109.50	+0.50	1	2798
12:31:29	109.00	109.50	109.50	+0.50	2	2797
12:31:18	109.00	109.50	109.50	+0.50	1	2795
12:31:18	109.00	109.50	109.50	+0.50	1	2794
12:31:08	109.00	109.50	109.50	+0.50	1	2793
12:30:57	109.00	109.50	109.50	+0.50	1	2792
12:30:57	109.00	109.50	109.50	+0.50	1	2791
12:30:50	109.00	109.50	109.50	+0.50	1	2790
12:30:46	109.00	109.50	109.50	+0.50	1	2789
12:30:35	109.00	109.50	109.50	+0.50	1	2788
12:30:34	109.00	109.50	109.50	+0.50	1	2787
12:30:24	109.00	109.50	109.50	+0.50	1	2786
12:30:13	109.00	109.50	109.50	+0.50	1	2785
12:30:04	109.00	109.50	109.50	+0.50	1	2784
12:30:02	109.00	109.50	109.50	+0.50	2	2783
12:29:51	109.00	109.50	109.50	+0.50	1	2781
12:29:51	109.00	109.50	109.00	0	1	2780
12:29:51	109.00	109.50	109.50	+0.50	1	2779
12:29:49	109.00	109.50	109.50	+0.50	2	2778
12:29:49	109.00	109.50	109.50	+0.50	2	2776
12:29:49	109.00	109.50	109.50	+0.50	2	2774
12:29:49	109.00	109.50	109.50	+0.50	2	2772
12:29:41	109.00	109.50	109.50	+0.50	1	2770
12:29:30	109.00	109.50	109.50	+0.50	1	2769
12:29:20	109.00	109.50	109.50	+0.50	1	2768
12:29:19	109.00	109.50	109.50	+0.50	1	2767
12:29:08	109.00	109.50	109.50	+0.50	1	2766
12:29:07	109.00	109.50	109.50	+0.50	1	2765
12:28:57	109.00	109.50	109.50	+0.50	1	2764
12:28:46	109.00	109.50	109.50	+0.50	1	2763
12:28:35	109.00	109.50	109.50	+0.50	2	2762
12:28:30	109.00	109.50	109.50	+0.50	10	2760
12:28:24	109.00	109.50	109.50	+0.50	1	2750
12:28:13	109.00	109.50	109.50	+0.50	1	2749
12:28:13	109.00	109.50	109.50	+0.50	1	2748
12:28:13	109.00	109.50	109.50	+0.50	1	2747
12:28:03	109.00	109.50	109.50	+0.50	1	2746
12:27:52	109.00	109.50	109.50	+0.50	1	2745
12:27:50	109.00	109.50	109.50	+0.50	1	2744
12:27:41	109.00	109.50	109.50	+0.50	1	2743
12:27:30	109.00	109.50	109.50	+0.50	1	2742
12:27:29	109.00	109.50	109.50	+0.50	1	2741
12:27:19	109.00	109.50	109.50	+0.50	2	2740
12:27:08	109.00	109.50	109.50	+0.50	1	2738
12:26:57	109.00	109.50	109.50	+0.50	1	2737
12:26:46	109.00	109.50	109.50	+0.50	1	2736
12:26:35	109.00	109.50	109.50	+0.50	1	2735
12:26:35	109.00	109.50	109.50	+0.50	1	2734
12:26:25	109.00	109.50	109.50	+0.50	1	2733
12:26:20	109.00	109.50	109.50	+0.50	1	2732
12:26:14	109.00	109.50	109.50	+0.50	1	2731
12:26:03	109.00	109.50	109.50	+0.50	1	2730
12:25:52	109.00	109.50	109.50	+0.50	2	2729
12:25:51	109.00	109.50	109.50	+0.50	1	2727
12:25:41	109.00	109.50	109.50	+0.50	1	2726
12:25:30	109.00	109.50	109.50	+0.50	1	2725
12:25:19	109.00	109.50	109.50	+0.50	1	2724
12:25:08	109.00	109.50	109.50	+0.50	1	2723
12:24:58	109.00	109.50	109.50	+0.50	1	2722
12:24:58	109.00	109.50	109.50	+0.50	1	2721
12:24:53	109.00	109.50	109.50	+0.50	1	2720
12:24:50	109.00	109.50	109.50	+0.50	1	2719
12:24:47	109.00	109.50	109.50	+0.50	1	2718
12:24:43	109.00	109.50	109.00	0	2	2717
12:24:36	109.00	109.50	109.50	+0.50	1	2715
12:24:34	109.00	109.50	109.00	0	2	2714
12:24:25	109.00	109.50	109.50	+0.50	2	2712
12:24:14	109.00	109.50	109.50	+0.50	1	2710
12:24:03	109.00	109.50	109.50	+0.50	1	2709
12:23:52	109.00	109.50	109.50	+0.50	1	2708
12:23:41	109.00	109.50	109.50	+0.50	1	2707
12:23:41	109.00	109.50	109.50	+0.50	1	2706
12:23:41	109.00	109.50	109.50	+0.50	1	2705
12:23:30	109.00	109.50	109.50	+0.50	1	2704
12:23:20	109.00	109.50	109.50	+0.50	1	2703
12:23:20	109.00	109.50	109.50	+0.50	1	2702
12:23:09	109.00	109.50	109.50	+0.50	2	2701
12:23:06	109.00	109.50	109.00	0	1	2699
12:23:05	109.00	109.50	109.00	0	1	2698
12:22:58	109.00	109.50	109.50	+0.50	1	2697
12:22:47	109.00	109.50	109.50	+0.50	1	2696
12:22:36	109.00	109.50	109.50	+0.50	1	2695
12:22:27	109.00	109.50	109.00	0	10	2694
12:22:25	109.00	109.50	109.50	+0.50	1	2684
12:22:14	109.00	109.50	109.50	+0.50	1	2683
12:22:14	109.00	109.50	109.50	+0.50	1	2682
12:22:03	109.00	109.50	109.50	+0.50	1	2681
12:21:53	109.00	109.50	109.50	+0.50	1	2680
12:21:50	109.00	109.50	109.50	+0.50	1	2679
12:21:42	109.00	109.50	109.50	+0.50	2	2678
12:21:31	109.00	109.50	109.50	+0.50	1	2676
12:21:20	109.00	109.50	109.50	+0.50	1	2675
12:21:09	109.00	109.50	109.50	+0.50	1	2674
12:20:58	109.00	109.50	109.50	+0.50	1	2673
12:20:47	109.00	109.50	109.50	+0.50	1	2672
12:20:47	109.00	109.50	109.50	+0.50	1	2671
12:20:36	109.00	109.50	109.50	+0.50	1	2670
12:20:25	109.00	109.50	109.50	+0.50	1	2669
12:20:20	109.00	109.50	109.50	+0.50	1	2668
12:20:15	109.00	109.50	109.50	+0.50	2	2667
12:20:04	109.00	109.50	109.50	+0.50	1	2665
12:19:53	109.00	109.50	109.50	+0.50	1	2664
12:19:42	109.00	109.50	109.50	+0.50	1	2663
12:19:42	109.00	109.50	109.50	+0.50	1	2662
12:19:39	109.00	109.50	109.00	0	10	2661
12:19:31	109.00	109.50	109.50	+0.50	1	2651
12:19:20	109.00	109.50	109.50	+0.50	1	2650
12:19:17	109.00	109.50	109.50	+0.50	1	2649
12:19:09	109.00	109.50	109.50	+0.50	1	2648
12:18:58	109.00	109.50	109.50	+0.50	2	2647
12:18:53	109.00	109.50	109.50	+0.50	1	2645
12:18:50	109.00	109.50	109.50	+0.50	1	2644
12:18:47	109.00	109.50	109.50	+0.50	1	2643
12:18:46	109.00	109.50	109.50	+0.50	1	2642
12:18:37	109.00	109.50	109.50	+0.50	1	2641
12:18:26	109.00	109.50	109.50	+0.50	1	2640
12:18:15	109.00	109.50	109.50	+0.50	1	2639
12:18:04	109.00	109.50	109.50	+0.50	1	2638
12:17:53	109.00	109.50	109.50	+0.50	1	2637
12:17:42	109.00	109.50	109.50	+0.50	1	2636
12:17:31	109.00	109.50	109.50	+0.50	2	2635
12:17:20	109.00	110.00	110.00	+1.00	1	2633
12:17:20	109.00	110.00	110.00	+1.00	1	2632
12:17:19	109.50	110.00	109.50	+0.50	2	2631
12:17:18	109.50	110.00	109.50	+0.50	1	2629
12:17:17	109.50	110.00	109.50	+0.50	1	2628
12:17:16	109.50	110.00	109.50	+0.50	1	2627
12:17:10	109.50	110.00	110.00	+1.00	1	2626
12:16:59	109.50	110.00	110.00	+1.00	1	2625
12:16:57	109.00	110.00	110.00	+1.00	1	2624
12:16:57	109.50	110.00	109.50	+0.50	22	2623
12:16:48	109.50	110.00	110.00	+1.00	1	2601
12:16:37	109.50	110.00	110.00	+1.00	1	2600
12:16:26	109.50	110.00	110.00	+1.00	1	2599
12:16:15	109.50	110.00	110.00	+1.00	1	2598
12:16:04	109.50	110.00	110.00	+1.00	1	2597
12:16:04	109.50	110.00	110.00	+1.00	2	2596
12:16:00	109.50	110.00	110.00	+1.00	1	2594
12:15:53	109.50	110.00	110.00	+1.00	1	2593
12:15:42	109.50	110.00	110.00	+1.00	1	2592
12:15:32	109.50	110.00	110.00	+1.00	1	2591
12:15:21	109.50	110.00	110.00	+1.00	1	2590
12:15:20	109.50	110.00	110.00	+1.00	1	2589
12:15:10	109.50	110.00	110.00	+1.00	1	2588
12:14:59	109.50	110.00	110.00	+1.00	1	2587
12:14:48	109.50	110.00	110.00	+1.00	2	2586
12:14:37	109.50	110.00	110.00	+1.00	1	2584
12:14:30	109.50	110.00	110.00	+1.00	1	2583
12:14:26	109.50	110.00	110.00	+1.00	1	2582
12:14:26	109.50	110.00	110.00	+1.00	1	2581
12:14:15	109.50	110.00	110.00	+1.00	1	2580
12:14:05	109.50	110.00	110.00	+1.00	1	2579
12:14:04	109.50	110.00	110.00	+1.00	1	2578
12:14:03	109.50	110.00	110.00	+1.00	1	2577
12:14:00	109.50	110.00	109.50	+0.50	1	2576
12:13:54	109.50	110.00	110.00	+1.00	1	2575
12:13:43	109.50	110.00	110.00	+1.00	1	2574
12:13:42	109.50	110.00	110.00	+1.00	1	2573
12:13:32	109.50	110.00	110.00	+1.00	1	2572
12:13:21	109.50	110.00	110.00	+1.00	2	2571
12:13:16	109.50	110.00	109.50	+0.50	1	2569
12:13:10	109.50	110.00	110.00	+1.00	1	2568
12:13:10	109.50	110.00	110.00	+1.00	1	2567
12:13:00	109.50	110.00	110.00	+1.00	1	2566
12:12:59	109.50	110.00	110.00	+1.00	1	2565
12:12:48	109.50	110.00	110.00	+1.00	1	2564
12:12:40	109.50	110.00	110.00	+1.00	1	2563
12:12:38	109.50	110.00	110.00	+1.00	1	2562
12:12:37	109.50	110.00	110.00	+1.00	1	2561
12:12:27	109.50	110.00	110.00	+1.00	1	2560
12:12:16	109.00	110.00	110.00	+1.00	1	2559
12:12:10	109.50	110.00	109.50	+0.50	1	2558
12:12:10	109.00	110.00	110.00	+1.00	1	2557
12:12:05	109.00	110.00	110.00	+1.00	1	2556
12:11:54	109.00	110.00	110.00	+1.00	3	2555
12:11:54	109.00	110.00	110.00	+1.00	2	2552
12:11:43	109.00	109.50	109.50	+0.50	1	2550
12:11:32	109.00	109.50	109.50	+0.50	1	2549
12:11:30	109.00	109.50	109.50	+0.50	1	2548
12:11:30	109.00	109.50	109.50	+0.50	1	2547
12:11:21	109.00	109.50	109.50	+0.50	1	2546
12:11:10	109.00	109.50	109.50	+0.50	1	2545
12:10:59	109.00	109.50	109.50	+0.50	1	2544
12:10:53	109.00	109.50	109.50	+0.50	1	2543
12:10:49	109.00	109.50	109.50	+0.50	1	2542
12:10:38	109.00	109.50	109.50	+0.50	1	2541
12:10:38	109.00	109.50	109.50	+0.50	1	2540
12:10:27	109.00	109.50	109.50	+0.50	2	2539
12:10:16	109.00	109.50	109.50	+0.50	1	2537
12:10:16	109.00	109.50	109.50	+0.50	1	2536
12:10:05	109.00	109.50	109.50	+0.50	1	2535
12:10:00	109.00	109.50	109.50	+0.50	1	2534
12:09:58	109.00	109.50	109.50	+0.50	2	2533
12:09:54	109.00	109.50	109.50	+0.50	1	2531
12:09:53	109.00	109.50	109.50	+0.50	1	2530
12:09:43	109.00	109.50	109.50	+0.50	1	2529
12:09:37	109.00	109.50	109.50	+0.50	1	2528
12:09:32	109.00	109.50	109.50	+0.50	1	2527
12:09:22	109.00	109.50	109.50	+0.50	1	2526
12:09:11	109.00	109.50	109.50	+0.50	2	2525
12:09:00	109.00	109.50	109.50	+0.50	1	2523
12:09:00	109.00	109.50	109.50	+0.50	1	2522
12:08:49	109.00	109.50	109.50	+0.50	1	2521
12:08:49	109.00	109.50	109.50	+0.50	1	2520
12:08:38	109.00	109.50	109.50	+0.50	1	2519
12:08:30	109.00	109.50	109.50	+0.50	1	2518
12:08:27	109.00	109.50	109.50	+0.50	1	2517
12:08:25	109.00	109.50	109.50	+0.50	1	2516
12:08:24	109.00	109.50	109.50	+0.50	1	2515
12:08:21	109.50	110.00	109.50	+0.50	1	2514
12:08:21	109.50	110.00	109.50	+0.50	1	2513
12:08:21	109.00	109.50	109.50	+0.50	2	2512
12:08:16	109.00	109.50	109.50	+0.50	1	2510
12:08:05	109.00	109.50	109.50	+0.50	1	2509
12:07:54	109.00	109.50	109.50	+0.50	1	2508
12:07:54	109.00	109.50	109.50	+0.50	1	2507
12:07:44	109.00	109.50	109.50	+0.50	2	2506
12:07:33	109.00	109.50	109.50	+0.50	1	2504
12:07:22	109.00	109.50	109.50	+0.50	1	2503
12:07:14	109.00	109.50	109.50	+0.50	2	2502
12:07:11	109.00	109.50	109.50	+0.50	1	2500
12:07:00	109.00	109.50	109.50	+0.50	1	2499
12:07:00	109.00	109.50	109.50	+0.50	1	2498
12:07:00	109.00	109.50	109.50	+0.50	1	2497
12:07:00	109.00	109.50	109.50	+0.50	1	2496
12:06:49	109.00	109.50	109.50	+0.50	1	2495
12:06:38	109.00	109.50	109.50	+0.50	1	2494
12:06:27	109.00	109.50	109.50	+0.50	1	2493
12:06:17	109.00	109.50	109.50	+0.50	2	2492
12:06:06	109.00	109.50	109.50	+0.50	1	2490
12:06:05	109.00	109.50	109.50	+0.50	1	2489
12:05:55	109.00	109.50	109.50	+0.50	1	2488
12:05:44	109.00	109.50	109.50	+0.50	1	2487
12:05:40	109.00	109.50	109.50	+0.50	1	2486
12:05:33	109.00	109.50	109.50	+0.50	1	2485
12:05:30	109.00	109.50	109.50	+0.50	1	2484
12:05:22	109.00	109.50	109.50	+0.50	1	2483
12:05:11	109.00	109.50	109.50	+0.50	1	2482
12:05:00	109.00	109.50	109.50	+0.50	2	2481
12:04:59	109.00	109.50	109.50	+0.50	1	2479
12:04:49	109.00	109.50	109.50	+0.50	1	2478
12:04:39	109.00	109.50	109.50	+0.50	1	2477
12:04:28	109.00	109.50	109.50	+0.50	1	2476
12:04:17	109.00	109.50	109.50	+0.50	1	2475
12:04:06	109.00	109.50	109.50	+0.50	1	2474
12:04:00	109.00	109.50	109.50	+0.50	1	2473
12:03:55	109.00	109.50	109.50	+0.50	1	2472
12:03:44	109.00	109.50	109.50	+0.50	1	2471
12:03:43	109.00	109.50	109.50	+0.50	1	2470
12:03:33	109.00	109.50	109.50	+0.50	2	2469
12:03:22	109.00	109.50	109.50	+0.50	1	2467
12:03:11	109.00	109.50	109.50	+0.50	1	2466
12:03:01	109.00	109.50	109.50	+0.50	1	2465
12:02:50	109.00	109.50	109.50	+0.50	1	2464
12:02:39	109.00	109.50	109.50	+0.50	1	2463
12:02:30	109.00	109.50	109.50	+0.50	1	2462
12:02:28	109.00	109.50	109.50	+0.50	1	2461
12:02:17	109.00	109.50	109.50	+0.50	1	2460
12:02:16	109.00	109.50	109.50	+0.50	1	2459
12:02:06	109.00	109.50	109.50	+0.50	2	2458
12:01:55	109.00	109.50	109.50	+0.50	1	2456
12:01:55	109.00	109.50	109.50	+0.50	1	2455
12:01:44	109.00	109.50	109.50	+0.50	1	2454
12:01:39	109.00	109.50	109.50	+0.50	10	2453
12:01:34	109.00	109.50	109.50	+0.50	1	2443
12:01:23	109.00	109.50	109.50	+0.50	1	2442
12:01:12	109.00	109.50	109.50	+0.50	1	2441
12:01:01	109.00	109.50	109.50	+0.50	1	2440
12:01:00	109.00	109.50	109.50	+0.50	1	2439
12:00:58	109.00	109.50	109.50	+0.50	1	2438
12:00:58	109.00	109.50	109.50	+0.50	1	2437
12:00:50	109.00	109.50	109.50	+0.50	2	2436
12:00:39	109.00	109.50	109.50	+0.50	1	2434
12:00:28	109.00	109.50	109.50	+0.50	1	2433
12:00:24	109.00	109.50	109.50	+0.50	1	2432
12:00:17	109.00	109.50	109.50	+0.50	1	2431
12:00:06	109.00	109.50	109.50	+0.50	1	2430
11:59:59	109.00	109.50	109.50	+0.50	1	2429
11:59:56	109.00	109.50	109.50	+0.50	1	2428
11:59:54	109.00	109.50	109.50	+0.50	1	2427
11:59:45	109.00	109.50	109.50	+0.50	1	2426
11:59:45	109.00	109.50	109.50	+0.50	1	2425
11:59:34	109.00	109.50	109.50	+0.50	1	2424
11:59:30	109.00	109.50	109.50	+0.50	1	2423
11:59:23	109.00	109.50	109.50	+0.50	2	2422
11:59:23	109.00	109.50	109.50	+0.50	2	2420
11:59:12	109.00	109.50	109.50	+0.50	1	2418
11:59:07	109.00	109.50	109.50	+0.50	3	2417
11:59:07	109.00	109.50	109.50	+0.50	3	2414
11:59:07	109.00	109.50	109.50	+0.50	1	2411
11:59:07	109.00	109.50	109.50	+0.50	2	2410
11:59:07	109.00	109.50	109.50	+0.50	50	2408
11:59:01	109.00	109.50	109.50	+0.50	1	2358
11:58:50	109.00	109.50	109.50	+0.50	1	2357
11:58:50	109.00	109.50	109.50	+0.50	1	2356
11:58:40	109.00	109.50	109.50	+0.50	2	2355
11:58:39	109.00	109.50	109.50	+0.50	1	2353
11:58:28	109.00	109.50	109.50	+0.50	1	2352
11:58:27	109.00	109.50	109.00	0	1	2351
11:58:18	109.00	109.50	109.50	+0.50	1	2350
11:58:07	109.00	109.50	109.50	+0.50	1	2349
11:58:00	109.00	109.50	109.50	+0.50	1	2348
11:57:56	109.00	109.50	109.50	+0.50	2	2347
11:57:49	109.00	109.50	109.50	+0.50	1	2345
11:57:49	109.00	109.50	109.00	0	2	2344
11:57:45	109.00	109.50	109.50	+0.50	1	2342
11:57:34	109.00	109.50	109.50	+0.50	1	2341
11:57:23	109.00	109.50	109.50	+0.50	1	2340
11:57:21	109.00	109.50	109.00	0	1	2339
11:57:12	109.00	109.50	109.50	+0.50	1	2338
11:57:01	109.00	109.50	109.50	+0.50	1	2337
11:57:01	109.00	109.50	109.50	+0.50	1	2336
11:56:51	109.00	109.50	109.50	+0.50	1	2335
11:56:40	109.00	109.50	109.50	+0.50	2	2334
11:56:30	109.00	109.50	109.50	+0.50	1	2332
11:56:29	109.00	109.50	109.50	+0.50	1	2331
11:56:28	109.00	109.50	109.00	0	1	2330
11:56:22	109.00	109.50	109.00	0	2	2329
11:56:18	109.00	109.50	109.50	+0.50	1	2327
11:56:07	109.00	109.50	109.50	+0.50	1	2326
11:55:56	109.00	109.50	109.50	+0.50	1	2325
11:55:56	109.00	109.50	109.50	+0.50	1	2324
11:55:52	109.00	109.50	109.00	0	1	2323
11:55:48	109.00	109.50	109.50	+0.50	1	2322
11:55:45	109.00	109.50	109.50	+0.50	1	2321
11:55:34	109.00	109.50	109.50	+0.50	1	2320
11:55:23	109.00	109.50	109.50	+0.50	1	2319
11:55:13	109.00	109.50	109.50	+0.50	2	2318
11:55:02	109.00	109.50	109.50	+0.50	1	2316
11:55:01	109.00	109.50	109.50	+0.50	1	2315
11:55:00	109.00	109.50	109.50	+0.50	1	2314
11:54:56	109.00	109.50	109.50	+0.50	1	2313
11:54:51	109.00	109.50	109.50	+0.50	1	2312
11:54:40	109.00	109.50	109.50	+0.50	1	2311
11:54:29	109.00	109.50	109.50	+0.50	1	2310
11:54:18	109.00	109.50	109.50	+0.50	1	2309
11:54:18	109.00	109.50	109.50	+0.50	1	2308
11:54:07	109.00	109.50	109.50	+0.50	1	2307
11:54:04	109.00	109.50	109.50	+0.50	1	2306
11:53:56	109.00	109.50	109.50	+0.50	1	2305
11:53:46	109.00	109.50	109.50	+0.50	2	2304
11:53:40	109.00	109.50	109.50	+0.50	1	2302
11:53:37	109.00	109.50	109.50	+0.50	1	2301
11:53:37	109.00	109.50	109.50	+0.50	1	2300
11:53:35	109.00	109.50	109.50	+0.50	1	2299
11:53:24	109.00	109.50	109.50	+0.50	1	2298
11:53:13	109.00	109.50	109.50	+0.50	1	2297
11:53:09	109.00	109.50	109.50	+0.50	1	2296
11:53:02	109.00	109.50	109.50	+0.50	1	2295
11:53:01	109.00	109.50	109.50	+0.50	1	2294
11:52:51	109.00	109.50	109.50	+0.50	1	2293
11:52:40	109.00	109.50	109.50	+0.50	1	2292
11:52:29	109.00	109.50	109.50	+0.50	1	2291
11:52:18	109.00	109.50	109.50	+0.50	1	2290
11:52:18	109.00	109.50	109.50	+0.50	2	2289
11:52:10	109.00	109.50	109.50	+0.50	1	2287
11:52:08	109.00	109.50	109.50	+0.50	1	2286
11:51:57	109.00	109.50	109.50	+0.50	1	2285
11:51:46	109.00	109.50	109.50	+0.50	1	2284
11:51:35	109.00	109.50	109.50	+0.50	1	2283
11:51:35	109.00	109.50	109.50	+0.50	1	2282
11:51:24	109.00	109.50	109.50	+0.50	1	2281
11:51:13	109.00	109.50	109.50	+0.50	1	2280
11:51:02	109.00	109.50	109.50	+0.50	2	2279
11:50:51	109.00	109.50	109.50	+0.50	1	2277
11:50:51	109.00	109.50	109.50	+0.50	1	2276
11:50:40	109.00	109.50	109.50	+0.50	1	2275
11:50:40	109.00	109.50	109.50	+0.50	1	2274
11:50:30	109.00	109.50	109.50	+0.50	1	2273
11:50:19	109.00	109.50	109.50	+0.50	1	2272
11:50:19	109.00	109.50	109.50	+0.50	1	2271
11:50:08	109.00	109.50	109.50	+0.50	1	2270
11:49:57	109.00	109.50	109.50	+0.50	1	2269
11:49:46	109.00	109.50	109.50	+0.50	1	2268
11:49:35	109.00	109.50	109.50	+0.50	1	2267
11:49:35	109.00	109.50	109.50	+0.50	2	2266
11:49:24	109.00	109.50	109.50	+0.50	1	2264
11:49:13	109.00	109.50	109.50	+0.50	1	2263
11:49:10	109.00	109.50	109.50	+0.50	1	2262
11:49:03	109.00	109.50	109.50	+0.50	1	2261
11:48:52	109.00	109.50	109.50	+0.50	1	2260
11:48:41	109.00	109.50	109.50	+0.50	1	2259
11:48:41	109.00	109.50	109.50	+0.50	1	2258
11:48:30	109.00	109.50	109.50	+0.50	1	2257
11:48:19	109.00	109.50	109.50	+0.50	1	2256
11:48:08	109.00	109.50	109.50	+0.50	2	2255
11:47:57	109.00	109.50	109.50	+0.50	1	2253
11:47:56	109.00	109.50	109.50	+0.50	1	2252
11:47:46	109.00	109.50	109.50	+0.50	1	2251
11:47:40	109.00	109.50	109.50	+0.50	1	2250
11:47:35	109.00	109.50	109.50	+0.50	1	2249
11:47:34	109.00	109.50	109.00	0	1	2248
11:47:30	109.00	109.50	109.00	0	1	2247
11:47:25	109.00	109.50	109.50	+0.50	1	2246
11:47:14	109.00	109.50	109.50	+0.50	1	2245
11:47:14	109.00	109.50	109.50	+0.50	1	2244
11:47:03	109.00	109.50	109.50	+0.50	1	2243
11:46:52	109.00	109.50	109.50	+0.50	2	2242
11:46:41	109.00	109.50	109.50	+0.50	1	2240
11:46:30	109.00	109.50	109.50	+0.50	1	2239
11:46:30	109.00	109.50	109.50	+0.50	1	2238
11:46:19	109.00	109.50	109.50	+0.50	1	2237
11:46:10	109.00	109.50	109.50	+0.50	1	2236
11:46:08	109.00	109.50	109.50	+0.50	1	2235
11:45:58	109.00	109.50	109.50	+0.50	1	2234
11:45:47	109.00	109.50	109.50	+0.50	1	2233
11:45:47	109.00	109.50	109.50	+0.50	1	2232
11:45:36	109.00	109.50	109.50	+0.50	1	2231
11:45:25	109.00	109.50	109.50	+0.50	2	2230
11:45:14	109.00	109.50	109.50	+0.50	1	2228
11:45:03	109.00	109.50	109.50	+0.50	1	2227
11:45:02	109.00	109.50	109.50	+0.50	1	2226
11:44:52	109.00	109.50	109.50	+0.50	1	2225
11:44:41	109.00	109.50	109.50	+0.50	1	2224
11:44:40	109.00	109.50	109.50	+0.50	1	2223
11:44:30	109.00	109.50	109.50	+0.50	1	2222
11:44:22	109.00	109.50	109.50	+0.50	1	2221
11:44:20	109.00	109.50	109.50	+0.50	1	2220
11:44:20	109.00	109.50	109.50	+0.50	1	2219
11:44:09	109.00	109.50	109.50	+0.50	1	2218
11:43:58	109.00	109.50	109.50	+0.50	2	2217
11:43:47	109.00	109.50	109.50	+0.50	1	2215
11:43:47	109.00	109.50	109.50	+0.50	1	2214
11:43:47	109.00	109.50	109.50	+0.50	1	2213
11:43:36	109.00	109.50	109.50	+0.50	1	2212
11:43:25	109.00	109.50	109.50	+0.50	1	2211
11:43:14	109.00	109.50	109.50	+0.50	1	2210
11:43:10	109.00	109.50	109.50	+0.50	1	2209
11:43:09	109.00	109.50	109.50	+0.50	1	2208
11:43:09	109.00	109.50	109.50	+0.50	2	2207
11:43:03	109.00	109.50	109.50	+0.50	1	2205
11:42:52	109.00	109.50	109.50	+0.50	1	2204
11:42:52	109.00	109.50	109.50	+0.50	1	2203
11:42:42	109.00	109.50	109.50	+0.50	2	2202
11:42:31	109.00	109.50	109.50	+0.50	1	2200
11:42:20	108.50	109.50	109.50	+0.50	2	2199
11:42:20	108.50	109.50	109.50	+0.50	10	2197
11:42:20	108.50	109.00	109.00	0	10	2187
11:42:20	108.50	109.00	109.00	0	16	2177
11:42:20	108.50	109.00	109.00	0	2	2161
11:42:20	108.50	109.00	109.00	0	50	2159
11:42:20	108.50	109.00	109.00	0	1	2109
11:42:09	108.50	109.00	109.00	0	1	2108
11:41:58	108.50	109.00	109.00	0	1	2107
11:41:57	108.50	109.00	109.00	0	1	2106
11:41:47	108.50	109.00	109.00	0	1	2105
11:41:47	108.50	109.00	109.00	0	1	2104
11:41:40	108.50	109.00	109.00	0	1	2103
11:41:36	108.50	109.00	109.00	0	1	2102
11:41:25	108.50	109.00	109.00	0	1	2101
11:41:15	108.50	109.00	109.00	0	2	2100
11:41:13	108.50	109.00	109.00	0	1	2098
11:41:12	108.50	109.00	108.50	-0.50	1	2097
11:41:04	108.50	109.00	109.00	0	1	2096
11:40:53	108.50	109.00	109.00	0	1	2095
11:40:42	108.50	109.00	109.00	0	1	2094
11:40:42	108.50	109.00	109.00	0	1	2093
11:40:31	108.50	109.00	109.00	0	1	2092
11:40:20	108.50	109.00	109.00	0	1	2091
11:40:10	108.50	109.00	109.00	0	1	2090
11:40:09	108.50	109.00	109.00	0	1	2089
11:39:58	108.50	109.00	109.00	0	1	2088
11:39:57	108.50	109.00	109.00	0	1	2087
11:39:47	108.50	109.00	109.00	0	2	2086
11:39:37	108.50	109.00	109.00	0	1	2084
11:39:26	108.50	109.00	109.00	0	1	2083
11:39:20	108.50	109.00	108.50	-0.50	1	2082
11:39:15	108.50	109.00	109.00	0	1	2081
11:39:04	108.50	109.00	109.00	0	1	2080
11:39:03	108.50	109.00	109.00	0	1	2079
11:38:53	108.50	109.00	109.00	0	1	2078
11:38:42	108.50	109.00	109.00	0	1	2077
11:38:40	108.50	109.00	109.00	0	1	2076
11:38:31	108.50	109.00	109.00	0	2	2075
11:38:20	108.50	109.00	109.00	0	1	2073
11:38:09	108.50	109.00	109.00	0	1	2072
11:37:59	108.50	109.00	109.00	0	1	2071
11:37:58	108.50	109.00	109.00	0	1	2070
11:37:48	108.50	109.00	109.00	0	1	2069
11:37:37	108.50	109.00	109.00	0	1	2068
11:37:26	108.50	109.00	109.00	0	1	2067
11:37:15	108.50	109.00	109.00	0	1	2066
11:37:10	108.50	109.00	109.00	0	1	2065
11:37:04	108.50	109.00	109.00	0	1	2064
11:37:04	108.50	109.00	109.00	0	2	2063
11:36:53	108.50	109.00	109.00	0	1	2061
11:36:42	108.50	109.00	109.00	0	1	2060
11:36:32	108.50	109.00	109.00	0	1	2059
11:36:21	108.50	109.00	109.00	0	1	2058
11:36:10	108.50	109.00	109.00	0	1	2057
11:35:59	108.50	109.00	109.00	0	1	2056
11:35:48	108.50	109.00	109.00	0	1	2055
11:35:44	108.50	109.00	109.00	0	1	2054
11:35:40	108.50	109.00	109.00	0	1	2053
11:35:37	108.50	109.00	109.00	0	2	2052
11:35:26	108.50	109.00	109.00	0	1	2050
11:35:16	108.50	109.00	109.00	0	1	2049
11:35:15	108.50	109.00	109.00	0	1	2048
11:35:04	108.50	109.00	109.00	0	1	2047
11:35:03	108.50	109.00	108.50	-0.50	2	2046
11:34:54	108.50	109.00	109.00	0	1	2044
11:34:48	108.50	109.00	108.50	-0.50	1	2043
11:34:43	108.50	109.00	109.00	0	1	2042
11:34:32	108.50	109.00	109.00	0	1	2041
11:34:21	108.50	109.00	109.00	0	1	2040
11:34:12	108.50	109.00	108.50	-0.50	3	2039
11:34:10	108.00	109.00	109.00	0	1	2036
11:34:10	108.00	109.00	109.00	0	2	2035
11:33:59	108.00	109.00	109.00	0	1	2033
11:33:48	108.00	109.00	109.00	0	1	2032
11:33:37	108.00	109.00	109.00	0	1	2031
11:33:29	108.50	109.00	108.50	-0.50	1	2030
11:33:29	108.50	109.00	108.50	-0.50	2	2029
11:33:29	108.50	109.00	108.50	-0.50	1	2027
11:33:27	108.00	109.00	109.00	0	1	2026
11:33:25	108.00	109.00	108.00	-1.00	3	2025
11:33:24	108.00	109.00	108.00	-1.00	1	2022
11:33:24	108.00	108.50	108.50	-0.50	4	2021
11:33:24	108.00	108.50	108.50	-0.50	14	2017
11:33:24	108.50	109.00	108.50	-0.50	112	2003
11:33:24	108.50	109.00	108.50	-0.50	1	1891
11:33:16	108.50	109.00	109.00	0	1	1890
11:33:10	108.50	109.00	109.00	0	1	1889
11:33:05	108.50	109.00	109.00	0	1	1888
11:33:04	108.50	109.00	109.00	0	1	1887
11:32:54	108.50	109.00	109.00	0	2	1886
11:32:46	108.50	109.00	109.00	0	1	1884
11:32:43	108.50	109.00	109.00	0	1	1883
11:32:40	108.50	109.00	109.00	0	1	1882
11:32:32	108.50	109.00	109.00	0	1	1881
11:32:21	108.50	109.00	109.00	0	1	1880
11:32:20	108.50	109.00	109.00	0	1	1879
11:32:20	108.50	109.00	109.00	0	1	1878
11:32:16	108.50	109.00	109.00	0	3	1877
11:32:10	108.50	109.00	109.00	0	1	1874
11:31:59	108.50	109.00	109.00	0	1	1873
11:31:49	108.50	109.00	109.00	0	1	1872
11:31:38	108.50	109.00	109.00	0	1	1871
11:31:38	108.50	109.00	109.00	0	1	1870
11:31:34	108.50	109.00	109.00	0	1	1869
11:31:27	108.50	109.00	109.00	0	2	1868
11:31:16	108.50	109.00	109.00	0	1	1866
11:31:10	108.50	109.00	109.00	0	1	1865
11:31:05	108.50	109.00	109.00	0	1	1864
11:31:04	108.50	109.00	109.00	0	1	1863
11:30:54	108.50	109.00	109.00	0	1	1862
11:30:43	108.50	109.00	109.00	0	1	1861
11:30:32	108.50	109.00	109.00	0	1	1860
11:30:21	108.50	109.00	109.00	0	1	1859
11:30:21	108.50	109.00	109.00	0	1	1858
11:30:11	108.50	109.00	109.00	0	1	1857
11:30:00	108.50	109.00	109.00	0	2	1856
11:29:49	108.50	109.00	109.00	0	1	1854
11:29:40	108.50	109.00	109.00	0	1	1853
11:29:38	108.50	109.00	109.00	0	1	1852
11:29:27	108.50	109.00	109.00	0	1	1851
11:29:26	108.50	109.00	109.00	0	1	1850
11:29:16	108.50	109.00	109.00	0	1	1849
11:29:05	108.50	109.00	109.00	0	1	1848
11:28:54	108.50	109.00	109.00	0	1	1847
11:28:44	108.50	109.00	109.00	0	2	1846
11:28:33	108.50	109.00	109.00	0	1	1844
11:28:22	108.50	109.00	109.00	0	1	1843
11:28:21	108.50	109.00	109.00	0	1	1842
11:28:20	108.50	109.00	109.00	0	1	1841
11:28:11	108.50	109.00	109.00	0	1	1840
11:28:00	108.50	109.00	109.00	0	1	1839
11:27:49	108.50	109.00	109.00	0	1	1838
11:27:38	108.50	109.00	109.00	0	1	1837
11:27:27	108.50	109.00	109.00	0	1	1836
11:27:19	108.50	109.00	109.00	0	1	1835
11:27:16	108.50	109.00	109.00	0	1	1834
11:27:16	108.50	109.00	109.00	0	2	1833
11:27:07	108.50	109.00	109.00	0	1	1831
11:27:06	108.50	109.00	109.00	0	1	1830
11:26:55	108.50	109.00	109.00	0	1	1829
11:26:50	108.50	109.00	109.00	0	1	1828
11:26:44	108.50	109.00	109.00	0	1	1827
11:26:33	108.50	109.00	109.00	0	1	1826
11:26:22	108.50	109.00	109.00	0	1	1825
11:26:11	108.50	109.00	109.00	0	1	1824
11:26:11	108.50	109.00	109.00	0	1	1823
11:26:00	108.50	109.00	109.00	0	1	1822
11:25:49	108.50	109.00	109.00	0	2	1821
11:25:39	108.50	109.00	109.00	0	1	1819
11:25:28	108.50	109.00	109.00	0	1	1818
11:25:20	108.50	109.00	109.00	0	1	1817
11:25:17	108.50	109.00	109.00	0	1	1816
11:25:06	108.50	109.00	109.00	0	1	1815
11:25:06	108.50	109.00	109.00	0	1	1814
11:24:55	108.50	109.00	109.00	0	1	1813
11:24:49	108.50	109.00	108.50	-0.50	1	1812
11:24:44	108.50	109.00	109.00	0	1	1811
11:24:40	108.50	109.00	109.00	0	1	1810
11:24:33	108.50	109.00	109.00	0	2	1809
11:24:22	108.50	109.00	109.00	0	1	1807
11:24:13	108.50	109.00	109.00	0	2	1806
11:24:13	108.50	109.00	109.00	0	1	1804
11:24:11	108.50	109.00	109.00	0	1	1803
11:24:01	108.50	109.00	109.00	0	1	1802
11:24:01	108.50	109.00	109.00	0	1	1801
11:23:50	108.50	109.00	109.00	0	1	1800
11:23:50	108.50	109.00	109.00	0	1	1799
11:23:39	108.50	109.00	109.00	0	1	1798
11:23:28	108.50	109.00	109.00	0	1	1797
11:23:17	108.50	109.00	109.00	0	1	1796
11:23:06	108.50	109.00	109.00	0	2	1795
11:22:55	108.50	109.00	109.00	0	1	1793
11:22:55	108.50	109.00	109.00	0	1	1792
11:22:44	108.50	109.00	109.00	0	1	1791
11:22:33	108.50	109.00	109.00	0	1	1790
11:22:23	108.50	109.00	109.00	0	1	1789
11:22:20	108.50	109.00	109.00	0	1	1788
11:22:12	108.50	109.00	109.00	0	1	1787
11:22:01	108.50	109.00	109.00	0	1	1786
11:21:50	108.50	109.00	109.00	0	1	1785
11:21:39	108.50	109.00	109.00	0	1	1784
11:21:39	108.50	109.00	109.00	0	2	1783
11:21:28	108.50	109.00	109.00	0	1	1781
11:21:17	108.50	109.00	109.00	0	1	1780
11:21:06	108.50	109.00	109.00	0	1	1779
11:20:56	108.50	109.00	109.00	0	1	1778
11:20:50	108.50	109.00	109.00	0	1	1777
11:20:45	108.50	109.00	109.00	0	1	1776
11:20:34	108.50	109.00	109.00	0	1	1775
11:20:34	108.50	109.00	109.00	0	1	1774
11:20:23	108.50	109.00	109.00	0	2	1773
11:20:12	108.50	109.00	109.00	0	1	1771
11:20:01	108.50	109.00	109.00	0	1	1770
11:19:50	108.50	109.00	109.00	0	1	1769
11:19:39	108.50	109.00	109.00	0	1	1768
11:19:28	108.50	109.00	109.00	0	1	1767
11:19:20	108.50	109.00	109.00	0	1	1766
11:19:18	108.50	109.00	109.00	0	1	1765
11:19:07	108.50	109.00	109.00	0	1	1764
11:18:56	108.50	109.00	109.00	0	2	1763
11:18:45	108.50	109.00	109.00	0	1	1761
11:18:34	108.50	109.00	109.00	0	1	1760
11:18:23	108.50	109.00	109.00	0	1	1759
11:18:12	108.50	109.00	109.00	0	1	1758
11:18:01	108.50	109.00	109.00	0	1	1757
11:17:51	108.50	109.00	109.00	0	1	1756
11:17:50	108.50	109.00	109.00	0	1	1755
11:17:40	108.50	109.00	109.00	0	1	1754
11:17:29	108.50	109.00	109.00	0	2	1753
11:17:18	108.50	109.00	109.00	0	1	1751
11:17:07	108.50	109.00	109.00	0	1	1750
11:16:56	108.50	109.00	109.00	0	1	1749
11:16:45	108.50	109.00	109.00	0	1	1748
11:16:34	108.50	109.00	109.00	0	1	1747
11:16:23	108.50	109.00	109.00	0	1	1746
11:16:20	108.50	109.00	109.00	0	1	1745
11:16:13	108.50	109.00	109.00	0	1	1744
11:16:02	108.50	109.00	109.00	0	2	1743
11:15:51	108.50	109.00	109.00	0	1	1741
11:15:40	108.50	109.00	109.00	0	1	1740
11:15:29	108.50	109.00	109.00	0	1	1739
11:15:18	108.50	109.00	109.00	0	1	1738
11:15:07	108.50	109.00	108.50	-0.50	10	1737
11:15:07	108.50	109.00	109.00	0	1	1727
11:14:56	108.50	109.00	109.00	0	1	1726
11:14:50	108.50	109.00	109.00	0	1	1725
11:14:45	108.50	109.00	109.00	0	2	1724
11:14:35	108.50	109.00	109.00	0	1	1722
11:14:24	108.50	109.00	109.00	0	1	1721
11:14:14	108.50	109.00	109.00	0	2	1720
11:14:13	108.50	109.00	109.00	0	1	1718
11:14:02	108.50	109.00	109.00	0	1	1717
11:13:51	108.50	109.00	109.00	0	1	1716
11:13:40	108.50	109.00	109.00	0	1	1715
11:13:29	108.50	109.00	109.00	0	1	1714
11:13:21	108.50	109.00	108.50	-0.50	1	1713
11:13:20	108.50	109.00	109.00	0	1	1712
11:13:18	108.50	109.00	109.00	0	2	1711
11:13:16	108.50	109.00	108.50	-0.50	1	1709
11:13:08	108.00	109.00	109.00	0	1	1708
11:12:57	108.00	109.00	109.00	0	1	1707
11:12:49	108.50	109.00	108.50	-0.50	1	1706
11:12:46	108.00	109.00	109.00	0	1	1705
11:12:39	108.50	109.00	108.50	-0.50	1	1704
11:12:35	108.00	108.50	108.50	-0.50	5	1703
11:12:35	108.50	109.00	108.50	-0.50	5	1698
11:12:35	108.50	109.00	108.50	-0.50	3	1693
11:12:35	108.00	108.50	108.50	-0.50	1	1690
11:12:35	108.00	109.00	109.00	0	1	1689
11:12:26	108.00	108.50	108.50	-0.50	3	1688
11:12:26	108.00	108.50	108.50	-0.50	4	1685
11:12:26	108.00	108.50	108.50	-0.50	4	1681
11:12:26	108.50	109.00	108.50	-0.50	1	1677
11:12:24	108.50	109.00	109.00	0	1	1676
11:12:13	108.00	109.00	109.00	0	1	1675
11:12:10	108.00	108.50	108.50	-0.50	5	1674
11:12:08	108.00	108.50	108.50	-0.50	1	1669
11:12:08	108.00	108.50	108.50	-0.50	3	1668
11:12:07	108.50	109.00	108.50	-0.50	159	1665
11:12:07	109.00	109.50	109.00	0	3	1506
11:12:07	108.50	109.00	109.00	0	2	1503
11:12:02	108.50	109.50	109.50	+0.50	1	1501
11:11:51	108.50	109.00	109.00	0	2	1500
11:11:50	108.50	109.00	109.00	0	1	1498
11:11:47	108.50	109.00	109.00	0	1	1497
11:11:42	108.50	109.00	109.00	0	1	1496
11:11:40	108.50	109.00	109.00	0	1	1495
11:11:30	108.50	109.00	109.00	0	1	1494
11:11:21	108.50	109.00	109.00	0	1	1493
11:11:19	108.50	109.00	109.00	0	1	1492
11:11:14	108.50	109.00	109.00	0	1	1491
11:11:08	108.50	109.00	109.00	0	1	1490
11:10:57	108.50	109.00	109.00	0	1	1489
11:10:46	108.50	109.00	109.00	0	1	1488
11:10:35	108.50	109.00	109.00	0	2	1487
11:10:24	108.50	109.00	109.00	0	1	1485
11:10:21	108.50	109.00	109.00	0	1	1484
11:10:20	108.50	109.00	109.00	0	1	1483
11:10:13	108.50	109.00	109.00	0	1	1482
11:10:06	108.50	109.00	109.00	0	1	1481
11:10:02	108.50	109.00	109.00	0	1	1480
11:10:02	108.50	109.00	109.00	0	1	1479
11:09:52	108.50	109.00	109.00	0	1	1478
11:09:41	108.50	109.00	109.00	0	1	1477
11:09:31	109.00	109.50	109.00	0	5	1476
11:09:30	108.50	109.50	109.50	+0.50	1	1471
11:09:19	108.50	109.50	109.50	+0.50	1	1470
11:09:08	108.50	109.00	109.00	0	1	1469
11:09:08	108.50	109.00	109.00	0	2	1468
11:08:57	108.50	109.00	109.00	0	1	1466
11:08:50	108.50	109.00	109.00	0	1	1465
11:08:46	108.50	109.00	109.00	0	1	1464
11:08:40	108.50	109.00	109.00	0	1	1463
11:08:35	108.50	109.00	109.00	0	1	1462
11:08:25	108.50	109.00	109.00	0	1	1461
11:08:14	108.50	109.00	109.00	0	1	1460
11:08:03	108.50	109.00	109.00	0	1	1459
11:08:03	108.50	109.00	109.00	0	1	1458
11:07:52	108.50	109.00	109.00	0	1	1457
11:07:41	108.50	109.00	108.50	-0.50	1	1456
11:07:41	108.50	109.00	109.00	0	2	1455
11:07:30	108.50	109.50	109.50	+0.50	1	1453
11:07:20	108.50	109.50	109.50	+0.50	1	1452
11:07:19	108.50	109.50	109.50	+0.50	1	1451
11:07:08	108.50	109.50	109.50	+0.50	1	1450
11:06:57	109.00	109.50	109.00	0	1	1449
11:06:57	108.50	109.50	109.50	+0.50	1	1448
11:06:47	108.50	109.50	109.50	+0.50	1	1447
11:06:44	109.00	109.50	109.00	0	1	1446
11:06:36	108.50	109.50	109.50	+0.50	1	1445
11:06:26	109.00	109.50	109.00	0	2	1444
11:06:25	108.50	109.50	109.50	+0.50	2	1442
11:06:14	108.50	109.50	109.50	+0.50	1	1440
11:06:03	108.50	109.50	109.50	+0.50	1	1439
11:06:00	108.50	109.00	109.00	0	1	1438
11:05:52	108.50	109.00	109.00	0	1	1437
11:05:52	108.50	109.00	109.00	0	1	1436
11:05:43	109.00	109.50	109.00	0	1	1435
11:05:41	108.50	109.00	109.00	0	1	1434
11:05:30	108.50	109.00	109.00	0	1	1433
11:05:20	108.50	109.00	109.00	0	1	1432
11:05:09	108.50	109.00	109.00	0	1	1431
11:04:58	108.50	109.00	109.00	0	2	1430
11:04:57	109.00	109.50	109.00	0	1	1428
11:04:47	108.50	109.00	109.00	0	1	1427
11:04:36	108.50	109.00	109.00	0	1	1426
11:04:30	108.50	109.00	109.00	0	1	1425
11:04:25	108.50	109.00	109.00	0	1	1424
11:04:14	108.50	109.00	109.00	0	1	1423
11:04:03	108.50	109.00	109.00	0	1	1422
11:03:52	108.50	109.00	109.00	0	1	1421
11:03:52	108.50	109.00	109.00	0	1	1420
11:03:49	108.50	109.00	109.00	0	1	1419
11:03:46	108.50	109.00	109.00	0	1	1418
11:03:42	108.50	109.00	109.00	0	1	1417
11:03:32	108.50	109.00	109.00	0	1	1416
11:03:31	109.00	109.50	109.00	0	1	1415
11:03:31	108.50	109.00	109.00	0	1	1414
11:03:20	108.50	109.00	109.00	0	1	1413
11:03:09	108.50	109.00	109.00	0	1	1412
11:03:07	108.50	109.00	109.00	0	1	1411
11:03:00	108.50	109.00	109.00	0	1	1410
11:02:58	108.50	109.00	109.00	0	1	1409
11:02:58	108.50	109.00	109.00	0	1	1408
11:02:47	108.50	109.00	109.00	0	1	1407
11:02:39	109.00	109.50	109.00	0	1	1406
11:02:39	108.50	109.00	109.00	0	3	1405
11:02:36	108.50	109.00	109.00	0	1	1402
11:02:25	108.50	109.00	109.00	0	1	1401
11:02:14	108.50	109.00	109.00	0	2	1400
11:02:04	108.50	109.00	109.00	0	1	1398
11:02:03	109.00	109.50	109.00	0	2	1397
11:02:03	108.50	109.00	109.00	0	3	1395
11:02:00	108.50	109.00	109.00	0	1	1392
11:01:59	108.50	109.00	109.00	0	1	1391
11:01:58	108.50	109.00	109.00	0	4	1390
11:01:53	108.50	109.00	109.00	0	1	1386
11:01:42	108.50	109.00	109.00	0	1	1385
11:01:31	108.50	109.00	109.00	0	1	1384
11:01:30	108.50	109.00	109.00	0	1	1383
11:01:26	108.50	109.00	109.00	0	1	1382
11:01:20	108.50	109.00	109.00	0	1	1381
11:01:11	108.50	109.00	109.00	0	1	1380
11:01:09	108.50	109.00	109.00	0	1	1379
11:01:04	108.50	109.00	109.00	0	1	1378
11:01:04	109.00	109.50	109.00	0	1	1377
11:00:58	108.50	109.50	109.50	+0.50	1	1376
11:00:47	108.50	109.00	109.00	0	2	1375
11:00:42	108.50	109.00	109.00	0	1	1373
11:00:37	108.50	109.00	109.00	0	1	1372
11:00:32	108.50	109.00	109.00	0	15	1371
11:00:31	108.50	109.00	109.00	0	1	1356
11:00:26	108.50	109.00	109.00	0	1	1355
11:00:15	108.50	109.00	109.00	0	1	1354
11:00:04	108.50	109.00	109.00	0	1	1353
11:00:04	108.50	109.00	109.00	0	1	1352
11:00:00	108.50	109.00	109.00	0	1	1351
10:59:53	108.50	109.00	109.00	0	1	1350
10:59:42	108.50	109.00	109.00	0	1	1349
10:59:31	108.50	109.00	109.00	0	1	1348
10:59:20	108.50	109.00	109.00	0	2	1347
10:59:19	108.50	109.00	109.00	0	1	1345
10:59:09	108.50	109.00	109.00	0	1	1344
10:58:59	108.50	109.00	109.00	0	1	1343
10:58:51	108.50	109.00	109.00	0	1	1342
10:58:48	108.50	109.00	109.00	0	1	1341
10:58:37	108.50	109.00	109.00	0	1	1340
10:58:34	108.50	109.00	109.00	0	1	1339
10:58:30	108.50	109.00	109.00	0	1	1338
10:58:29	108.50	109.00	109.00	0	4	1337
10:58:26	108.50	109.00	109.00	0	1	1333
10:58:25	108.50	109.00	109.00	0	1	1332
10:58:15	108.50	109.00	109.00	0	1	1331
10:58:04	108.50	109.00	109.00	0	1	1330
10:57:53	108.50	109.00	109.00	0	2	1329
10:57:42	108.50	109.00	109.00	0	1	1327
10:57:32	108.50	109.00	109.00	0	1	1326
10:57:32	108.50	109.00	109.00	0	1	1325
10:57:21	108.50	109.00	109.00	0	1	1324
10:57:10	108.50	109.00	109.00	0	1	1323
10:57:10	108.50	109.00	109.00	0	1	1322
10:57:00	108.50	109.00	109.00	0	1	1321
10:56:59	108.50	109.00	109.00	0	1	1320
10:56:58	108.50	109.00	109.00	0	1	1319
10:56:58	108.50	109.00	109.00	0	1	1318
10:56:48	108.50	109.00	109.00	0	1	1317
10:56:47	108.50	109.00	109.00	0	1	1316
10:56:37	108.50	109.00	109.00	0	2	1315
10:56:29	108.50	109.00	108.50	-0.50	1	1313
10:56:26	108.50	109.00	109.00	0	1	1312
10:56:15	108.50	109.00	109.00	0	1	1311
10:56:04	108.50	109.00	109.00	0	1	1310
10:55:54	108.50	109.00	109.00	0	1	1309
10:55:54	108.50	109.00	109.00	0	1	1308
10:55:43	108.50	109.00	109.00	0	1	1307
10:55:32	108.50	109.00	109.00	0	1	1306
10:55:30	108.50	109.00	109.00	0	1	1305
10:55:21	108.50	109.00	109.00	0	1	1304
10:55:10	108.50	109.00	109.00	0	1	1303
10:55:10	108.50	109.00	109.00	0	2	1302
10:54:59	108.50	109.00	109.00	0	1	1300
10:54:59	108.50	109.00	109.00	0	1	1299
10:54:53	108.50	109.00	109.00	0	1	1298
10:54:48	108.50	109.00	109.00	0	1	1297
10:54:40	108.50	109.00	108.50	-0.50	10	1296
10:54:37	108.50	109.00	109.00	0	1	1286
10:54:26	108.50	109.00	109.00	0	1	1285
10:54:16	108.50	109.00	109.00	0	1	1284
10:54:15	108.50	109.00	109.00	0	1	1283
10:54:05	108.50	109.00	109.00	0	1	1282
10:54:00	108.50	109.00	109.00	0	1	1281
10:54:00	108.50	109.00	109.00	0	1	1280
10:53:54	108.50	109.00	109.00	0	1	1279
10:53:43	108.50	109.00	109.00	0	2	1278
10:53:32	108.50	109.00	109.00	0	1	1276
10:53:32	108.50	109.00	109.00	0	1	1275
10:53:21	108.50	109.00	109.00	0	1	1274
10:53:10	108.50	109.00	109.00	0	1	1273
10:52:59	108.50	109.00	109.00	0	1	1272
10:52:55	108.50	109.00	109.00	0	1	1271
10:52:49	108.50	109.00	109.00	0	1	1270
10:52:48	108.50	109.00	109.00	0	1	1269
10:52:38	108.50	109.00	109.00	0	1	1268
10:52:30	108.50	109.00	109.00	0	1	1267
10:52:27	108.50	109.00	109.00	0	2	1266
10:52:16	108.50	109.00	109.00	0	1	1264
10:52:05	108.50	109.00	109.00	0	1	1263
10:52:04	108.50	109.00	109.00	0	1	1262
10:51:54	108.50	109.00	109.00	0	1	1261
10:51:43	108.50	109.00	109.00	0	1	1260
10:51:43	108.50	109.00	109.00	0	1	1259
10:51:32	108.50	109.00	109.00	0	1	1258
10:51:21	108.50	109.00	109.00	0	1	1257
10:51:11	108.50	109.00	109.00	0	1	1256
10:51:05	108.50	109.00	108.50	-0.50	1	1255
10:51:04	108.50	109.00	108.50	-0.50	1	1254
10:51:00	108.50	109.00	109.00	0	1	1253
10:51:00	108.50	109.00	109.00	0	2	1252
10:50:49	108.50	109.00	109.00	0	1	1250
10:50:38	108.50	109.00	109.00	0	1	1249
10:50:27	108.50	109.00	109.00	0	1	1248
10:50:16	108.50	109.00	109.00	0	1	1247
10:50:05	108.50	109.00	109.00	0	1	1246
10:50:01	108.50	109.00	109.00	0	1	1245
10:49:54	108.50	109.00	109.00	0	1	1244
10:49:53	108.50	109.00	109.00	0	1	1243
10:49:44	108.50	109.00	109.00	0	1	1242
10:49:33	108.50	109.00	109.00	0	2	1241
10:49:30	108.50	109.00	109.00	0	1	1239
10:49:30	108.50	109.00	109.00	0	1	1238
10:49:22	108.50	109.00	109.00	0	1	1237
10:49:11	108.50	109.00	109.00	0	1	1236
10:49:00	108.50	109.00	109.00	0	1	1235
10:48:52	108.50	109.00	109.00	0	1	1234
10:48:49	108.50	109.00	109.00	0	1	1233
10:48:38	108.50	109.00	109.00	0	1	1232
10:48:27	108.50	109.00	109.00	0	1	1231
10:48:16	108.50	109.00	109.00	0	2	1230
10:48:06	108.50	109.00	109.00	0	1	1228
10:47:55	108.50	109.00	109.00	0	1	1227
10:47:44	108.50	109.00	109.00	0	1	1226
10:47:33	108.50	109.00	109.00	0	1	1225
10:47:22	108.50	109.00	109.00	0	1	1224
10:47:11	108.50	109.00	109.00	0	1	1223
10:47:00	108.50	109.00	109.00	0	1	1222
10:46:49	108.50	109.50	109.50	+0.50	2	1221
10:46:38	108.50	109.50	109.50	+0.50	1	1219
10:46:32	109.00	109.50	109.00	0	1	1218
10:46:32	109.00	109.50	109.00	0	1	1217
10:46:30	108.50	109.50	109.50	+0.50	1	1216
10:46:28	108.50	109.50	109.50	+0.50	1	1215
10:46:17	108.50	109.50	109.50	+0.50	1	1214
10:46:09	108.50	109.50	109.50	+0.50	1	1213
10:46:06	109.00	109.50	109.00	0	1	1212
10:46:06	109.00	109.50	109.00	0	45	1211
10:46:06	109.00	109.50	109.50	+0.50	1	1166
10:45:55	109.00	109.50	109.50	+0.50	1	1165
10:45:44	109.00	109.50	109.50	+0.50	1	1164
10:45:33	109.00	109.50	109.50	+0.50	1	1163
10:45:32	109.00	109.50	109.50	+0.50	1	1162
10:45:22	109.00	109.50	109.50	+0.50	2	1161
10:45:11	109.00	109.50	109.50	+0.50	1	1159
10:45:03	109.00	109.50	109.00	0	1	1158
10:45:01	109.00	109.50	109.50	+0.50	1	1157
10:45:00	109.00	109.50	109.50	+0.50	1	1156
10:44:50	109.00	109.50	109.50	+0.50	1	1155
10:44:39	109.00	109.50	109.50	+0.50	1	1154
10:44:39	109.00	109.50	109.50	+0.50	1	1153
10:44:38	109.00	109.50	109.50	+0.50	1	1152
10:44:28	109.00	109.50	109.50	+0.50	1	1151
10:44:17	109.00	109.50	109.50	+0.50	1	1150
10:44:06	109.00	109.50	109.50	+0.50	2	1149
10:43:55	109.00	109.50	109.50	+0.50	1	1147
10:43:54	109.00	109.50	109.50	+0.50	1	1146
10:43:44	109.00	109.50	109.50	+0.50	1	1145
10:43:33	109.00	109.50	109.50	+0.50	1	1144
10:43:30	109.00	109.50	109.50	+0.50	1	1143
10:43:23	109.00	109.50	109.50	+0.50	1	1142
10:43:12	109.00	109.50	109.50	+0.50	1	1141
10:43:01	109.00	109.50	109.50	+0.50	1	1140
10:42:50	109.00	109.50	109.50	+0.50	1	1139
10:42:45	109.00	109.50	109.00	0	1	1138
10:42:39	109.00	109.50	109.50	+0.50	2	1137
10:42:28	109.00	109.50	109.50	+0.50	1	1135
10:42:17	109.00	109.50	109.50	+0.50	1	1134
10:42:11	109.00	109.50	109.50	+0.50	1	1133
10:42:10	109.00	109.50	109.50	+0.50	1	1132
10:42:06	109.00	109.50	109.50	+0.50	1	1131
10:41:55	109.00	109.50	109.50	+0.50	1	1130
10:41:45	109.00	109.50	109.50	+0.50	1	1129
10:41:34	109.00	109.50	109.50	+0.50	1	1128
10:41:23	109.00	109.50	109.50	+0.50	1	1127
10:41:23	109.00	109.50	109.50	+0.50	1	1126
10:41:12	109.00	109.50	109.50	+0.50	2	1125
10:41:01	109.00	109.50	109.50	+0.50	1	1123
10:40:50	109.00	109.50	109.50	+0.50	1	1122
10:40:40	109.00	109.50	109.50	+0.50	1	1121
10:40:39	109.00	109.50	109.50	+0.50	1	1120
10:40:38	109.00	109.50	109.50	+0.50	1	1119
10:40:28	109.00	109.50	109.50	+0.50	1	1118
10:40:18	109.00	109.50	109.50	+0.50	1	1117
10:40:07	109.00	109.50	109.50	+0.50	1	1116
10:39:56	109.00	109.50	109.50	+0.50	1	1115
10:39:45	109.00	109.50	109.50	+0.50	2	1114
10:39:35	109.00	109.50	109.50	+0.50	1	1112
10:39:35	109.00	109.50	109.00	0	1	1111
10:39:34	109.00	109.50	109.50	+0.50	1	1110
10:39:23	109.00	109.50	109.50	+0.50	1	1109
10:39:12	109.00	109.50	109.50	+0.50	1	1108
10:39:10	109.00	109.50	109.50	+0.50	1	1107
10:39:01	109.00	109.50	109.50	+0.50	1	1106
10:38:50	109.00	109.50	109.50	+0.50	1	1105
10:38:40	109.00	109.50	109.50	+0.50	1	1104
10:38:29	109.00	109.50	109.50	+0.50	1	1103
10:38:29	109.00	109.50	109.50	+0.50	2	1102
10:38:24	109.00	109.50	109.50	+0.50	1	1100
10:38:18	109.00	109.50	109.50	+0.50	1	1099
10:38:07	109.00	109.50	109.50	+0.50	1	1098
10:38:00	109.00	109.50	109.50	+0.50	1	1097
10:37:56	109.00	109.50	109.50	+0.50	1	1096
10:37:45	109.00	109.50	109.50	+0.50	1	1095
10:37:40	109.00	109.50	109.00	0	1	1094
10:37:40	109.00	109.50	109.50	+0.50	1	1093
10:37:34	109.00	109.50	109.50	+0.50	1	1092
10:37:26	109.00	109.50	109.50	+0.50	1	1091
10:37:26	109.00	109.50	109.00	0	1	1090
10:37:23	109.00	109.50	109.50	+0.50	1	1089
10:37:23	109.00	109.50	109.50	+0.50	1	1088
10:37:17	109.00	109.50	109.00	0	1	1087
10:37:13	109.00	109.50	109.50	+0.50	1	1086
10:37:09	109.00	109.50	109.00	0	1	1085
10:37:02	109.00	109.50	109.00	0	1	1084
10:37:02	109.00	109.50	109.50	+0.50	2	1083
10:36:51	109.00	109.50	109.50	+0.50	1	1081
10:36:40	109.00	109.50	109.50	+0.50	1	1080
10:36:29	109.00	109.50	109.50	+0.50	1	1079
10:36:18	109.00	109.50	109.50	+0.50	1	1078
10:36:18	109.00	109.50	109.50	+0.50	1	1077
10:36:10	109.00	109.50	109.50	+0.50	1	1076
10:36:07	109.00	109.50	109.50	+0.50	1	1075
10:35:56	109.00	109.50	109.50	+0.50	1	1074
10:35:45	109.00	109.50	109.50	+0.50	1	1073
10:35:35	109.00	109.50	109.50	+0.50	2	1072
10:35:24	109.00	109.50	109.50	+0.50	1	1070
10:35:13	109.00	109.50	109.50	+0.50	1	1069
10:35:02	109.00	109.50	109.50	+0.50	1	1068
10:35:02	109.00	109.50	109.50	+0.50	1	1067
10:34:51	109.00	109.50	109.50	+0.50	1	1066
10:34:40	109.00	109.50	109.50	+0.50	1	1065
10:34:40	109.00	109.50	109.50	+0.50	1	1064
10:34:29	109.00	109.50	109.50	+0.50	1	1063
10:34:18	109.00	109.50	109.50	+0.50	2	1062
10:34:12	109.00	109.50	109.50	+0.50	1	1060
10:34:07	109.00	109.50	109.50	+0.50	1	1059
10:34:07	109.00	109.50	109.50	+0.50	1	1058
10:33:57	109.00	109.50	109.50	+0.50	1	1057
10:33:46	109.00	109.50	109.50	+0.50	1	1056
10:33:46	109.00	109.50	109.50	+0.50	1	1055
10:33:35	109.00	109.50	109.50	+0.50	1	1054
10:33:26	109.00	109.50	109.00	0	1	1053
10:33:24	109.00	109.50	109.50	+0.50	1	1052
10:33:13	109.00	109.50	109.50	+0.50	1	1051
10:33:13	109.00	109.50	109.50	+0.50	1	1050
10:33:10	109.00	109.50	109.50	+0.50	1	1049
10:33:02	109.00	109.50	109.50	+0.50	1	1048
10:32:51	109.00	109.50	109.50	+0.50	2	1047
10:32:45	109.00	109.50	109.00	0	1	1045
10:32:40	109.00	109.50	109.50	+0.50	1	1044
10:32:30	109.00	109.50	109.50	+0.50	1	1043
10:32:19	108.50	109.50	109.50	+0.50	1	1042
10:32:13	109.00	109.50	109.00	0	1	1041
10:32:12	109.00	109.50	109.00	0	1	1040
10:32:08	108.50	109.50	109.50	+0.50	1	1039
10:32:06	109.00	109.50	109.00	0	1	1038
10:32:04	109.00	109.50	109.00	0	1	1037
10:31:57	108.50	109.50	109.50	+0.50	1	1036
10:31:55	108.50	109.50	109.50	+0.50	5	1035
10:31:46	108.50	109.50	109.50	+0.50	1	1030
10:31:40	108.50	109.50	109.50	+0.50	1	1029
10:31:35	108.50	109.50	109.50	+0.50	1	1028
10:31:24	108.50	109.50	109.50	+0.50	2	1027
10:31:18	109.00	109.50	109.00	0	1	1025
10:31:13	108.50	109.50	109.50	+0.50	1	1024
10:31:03	108.50	109.50	109.50	+0.50	1	1023
10:31:02	108.50	109.50	109.50	+0.50	1	1022
10:31:01	109.00	109.50	109.00	0	2	1021
10:30:52	108.50	109.50	109.50	+0.50	1	1019
10:30:41	108.50	109.50	109.50	+0.50	1	1018
10:30:30	108.50	109.50	109.50	+0.50	1	1017
10:30:19	108.50	109.50	109.50	+0.50	1	1016
10:30:10	108.50	109.50	109.50	+0.50	1	1015
10:30:08	108.50	109.50	109.50	+0.50	2	1014
10:29:57	108.50	109.50	109.50	+0.50	1	1012
10:29:52	109.00	109.50	109.00	0	3	1011
10:29:46	109.00	109.50	109.50	+0.50	1	1008
10:29:39	109.00	109.50	109.00	0	2	1007
10:29:36	109.00	109.50	109.00	0	2	1005
10:29:35	109.00	109.50	109.50	+0.50	1	1003
10:29:25	108.50	109.50	108.50	-0.50	1	1002
10:29:25	108.50	109.00	109.00	0	7	1001
10:29:25	108.50	109.00	109.00	0	1	994
10:29:14	108.50	109.00	109.00	0	1	993
10:29:03	108.50	109.00	109.00	0	1	992
10:28:59	108.50	109.00	109.00	0	1	991
10:28:58	108.50	109.00	109.00	0	1	990
10:28:52	109.00	109.50	109.00	0	34	989
10:28:52	109.00	109.50	109.50	+0.50	1	955
10:28:41	109.00	109.50	109.50	+0.50	2	954
10:28:40	109.00	109.50	109.50	+0.50	1	952
10:28:30	109.00	109.50	109.50	+0.50	1	951
10:28:19	109.00	109.50	109.50	+0.50	1	950
10:28:19	109.00	109.50	109.50	+0.50	1	949
10:28:08	109.00	109.50	109.50	+0.50	1	948
10:27:57	109.00	109.50	109.50	+0.50	1	947
10:27:47	109.00	109.50	109.50	+0.50	1	946
10:27:47	109.00	109.50	109.50	+0.50	1	945
10:27:36	109.00	109.50	109.50	+0.50	1	944
10:27:25	109.00	109.50	109.50	+0.50	1	943
10:27:25	109.00	109.50	109.50	+0.50	1	942
10:27:14	109.00	109.50	109.50	+0.50	2	941
10:27:10	108.50	109.50	109.50	+0.50	1	939
10:27:08	108.50	109.00	109.00	0	7	938
10:27:03	108.50	109.00	109.00	0	1	931
10:27:02	108.50	109.00	109.00	0	1	930
10:26:52	108.50	109.00	109.00	0	1	929
10:26:41	108.50	109.00	109.00	0	1	928
10:26:39	108.50	109.00	109.00	0	1	927
10:26:30	108.50	109.00	109.00	0	1	926
10:26:30	108.50	109.00	109.00	0	1	925
10:26:19	108.50	109.00	109.00	0	1	924
10:26:09	108.50	109.00	109.00	0	1	923
10:25:58	108.50	109.00	109.00	0	2	922
10:25:57	108.50	109.00	109.00	0	1	920
10:25:47	108.50	109.00	109.00	0	1	919
10:25:40	108.50	109.00	109.00	0	1	918
10:25:36	108.50	109.00	109.00	0	1	917
10:25:25	108.50	109.00	109.00	0	1	916
10:25:24	109.00	109.50	109.00	0	7	915
10:25:24	109.00	109.50	109.00	0	1	908
10:25:24	108.50	109.00	109.00	0	2	907
10:25:14	109.00	109.50	109.00	0	1	905
10:25:14	108.50	109.50	109.50	+0.50	1	904
10:25:03	108.50	109.50	109.50	+0.50	1	903
10:24:52	108.50	109.50	109.50	+0.50	1	902
10:24:42	108.50	109.50	109.50	+0.50	1	901
10:24:40	109.00	109.50	109.00	0	1	900
10:24:40	109.00	109.50	109.00	0	1	899
10:24:31	109.00	109.50	109.00	0	1	898
10:24:31	108.50	109.00	109.00	0	1	897
10:24:30	108.50	109.00	109.00	0	2	896
10:24:20	108.50	109.00	109.00	0	1	894
10:24:19	108.50	109.00	109.00	0	1	893
10:24:17	108.50	109.00	109.00	0	1	892
10:24:17	108.50	109.00	109.00	0	1	891
10:24:10	108.50	109.00	109.00	0	1	890
10:24:09	108.50	109.00	109.00	0	1	889
10:24:08	108.50	109.00	109.00	0	1	888
10:23:58	108.50	109.00	109.00	0	1	887
10:23:47	108.50	109.00	109.00	0	1	886
10:23:36	108.50	109.00	109.00	0	1	885
10:23:36	108.50	109.00	109.00	0	1	884
10:23:25	108.50	109.00	109.00	0	1	883
10:23:14	108.50	109.00	109.00	0	1	882
10:23:04	108.50	109.00	109.00	0	2	881
10:23:03	108.50	109.00	109.00	0	1	879
10:22:53	108.50	109.00	109.00	0	1	878
10:22:42	108.50	109.00	109.00	0	1	877
10:22:40	108.50	109.00	109.00	0	1	876
10:22:31	108.50	109.00	109.00	0	1	875
10:22:31	108.50	109.00	109.00	0	1	874
10:22:27	108.50	109.00	109.00	0	1	873
10:22:20	108.50	109.00	109.00	0	1	872
10:22:11	108.50	109.00	109.00	0	2	871
10:22:09	108.50	109.00	109.00	0	1	869
10:21:58	108.50	109.00	109.00	0	1	868
10:21:58	108.50	109.00	109.00	0	1	867
10:21:47	108.50	109.00	109.00	0	1	866
10:21:32	108.50	109.00	108.50	-0.50	1	865
10:21:32	108.50	109.00	109.00	0	1	864
10:21:10	108.50	109.00	109.00	0	1	863
10:21:10	108.50	109.00	109.00	0	1	862
10:20:58	108.50	109.00	109.00	0	1	861
10:20:23	108.50	109.00	109.00	0	1	860
10:19:52	108.50	109.00	109.00	0	1	859
10:19:41	108.50	109.00	109.00	0	1	858
10:19:40	108.50	109.00	109.00	0	1	857
10:19:40	108.50	109.00	109.00	0	1	856
10:19:27	108.50	109.00	109.00	0	1	855
10:19:15	108.50	109.00	109.00	0	1	854
10:18:59	108.50	109.00	109.00	0	1	853
10:18:46	108.50	109.00	108.50	-0.50	1	852
10:18:38	108.50	109.00	109.00	0	1	851
10:18:28	108.50	109.00	109.00	0	1	850
10:18:11	108.50	109.00	109.00	0	1	849
10:18:10	108.50	109.00	109.00	0	1	848
10:18:04	108.50	109.00	109.00	0	2	847
10:17:47	108.50	109.00	109.00	0	1	845
10:17:23	108.50	109.00	109.00	0	1	844
10:16:58	108.50	109.00	109.00	0	10	843
10:16:55	108.50	109.00	109.00	0	1	833
10:16:33	108.50	109.00	109.00	0	1	832
10:16:20	108.50	109.00	109.00	0	1	831
10:16:06	108.50	109.00	109.00	0	1	830
10:15:41	108.50	109.00	109.00	0	1	829
10:15:15	108.50	109.00	109.00	0	1	828
10:15:15	108.50	109.00	109.00	0	3	827
10:14:41	108.50	109.00	109.00	0	1	824
10:14:37	108.50	109.00	108.50	-0.50	1	823
10:14:31	108.50	109.00	109.00	0	1	822
10:13:50	108.50	109.00	109.00	0	1	821
10:13:15	108.50	109.00	109.00	0	1	820
10:12:33	108.50	109.00	109.00	0	1	819
10:12:07	108.50	109.00	109.00	0	1	818
10:11:47	108.50	109.00	109.00	0	1	817
10:11:13	108.50	109.00	109.00	0	1	816
10:10:45	109.00	109.50	109.00	0	1	815
10:10:43	108.50	109.00	109.00	0	1	814
10:10:41	108.50	109.00	109.00	0	1	813
10:10:41	108.50	109.00	109.00	0	1	812
10:10:41	108.50	109.00	109.00	0	10	811
10:10:39	108.50	109.00	109.00	0	10	801
10:10:28	108.50	109.00	109.00	0	1	791
10:09:45	108.50	109.00	109.00	0	1	790
10:08:57	108.50	109.00	109.00	0	1	789
10:08:24	108.50	109.00	109.00	0	1	788
10:07:39	108.50	109.00	109.00	0	1	787
10:07:12	108.50	109.00	109.00	0	1	786
10:07:01	108.50	109.00	109.00	0	1	785
10:06:50	108.50	109.00	109.00	0	4	784
10:06:14	108.50	109.00	109.00	0	1	780
10:06:13	108.50	109.00	109.00	0	2	779
10:06:13	108.50	109.00	109.00	0	1	777
10:05:38	108.50	109.00	109.00	0	1	776
10:05:07	108.50	109.00	109.00	0	1	775
10:05:04	108.50	109.00	108.50	-0.50	1	774
10:04:58	108.50	109.00	109.00	0	1	773
10:04:22	108.50	109.00	109.00	0	4	772
10:04:22	108.50	109.00	109.00	0	18	768
10:04:22	108.50	109.00	109.00	0	1	750
10:04:21	108.50	109.00	109.00	0	1	749
10:04:19	108.50	109.00	109.00	0	1	748
10:03:56	108.50	109.00	109.00	0	1	747
10:03:55	108.50	109.00	109.00	0	1	746
10:03:55	108.50	109.00	109.00	0	1	745
10:03:54	108.50	109.00	109.00	0	1	744
10:03:41	108.50	109.00	109.00	0	6	743
10:03:21	108.50	109.00	109.00	0	1	737
10:03:16	108.50	109.00	109.00	0	1	736
10:03:03	108.50	109.00	109.00	0	1	735
10:02:43	108.50	109.00	109.00	0	1	734
10:02:18	108.50	109.00	109.00	0	1	733
10:01:32	108.50	109.00	109.00	0	1	732
10:01:22	108.50	109.00	109.00	0	1	731
10:01:05	108.50	109.00	109.00	0	1	730
10:00:29	108.50	109.00	109.00	0	1	729
10:00:28	108.50	109.00	109.00	0	1	728
09:59:49	108.50	109.00	109.00	0	1	727
09:59:14	108.50	109.00	109.00	0	2	726
09:59:11	108.50	109.00	109.00	0	1	724
09:59:11	108.50	109.00	108.50	-0.50	20	723
09:58:47	108.50	109.00	109.00	0	1	703
09:58:47	108.50	109.00	109.00	0	1	702
09:58:33	108.50	109.00	109.00	0	1	701
09:58:32	108.50	109.00	109.00	0	4	700
09:57:58	108.50	109.00	109.00	0	1	696
09:57:37	108.50	109.00	109.00	0	1	695
09:57:26	108.50	109.00	109.00	0	1	694
09:57:24	108.50	109.00	109.00	0	1	693
09:57:00	108.50	109.00	109.00	0	2	692
09:56:56	108.50	109.00	109.00	0	1	690
09:56:53	108.50	109.00	109.00	0	1	689
09:56:49	108.50	109.00	109.00	0	1	688
09:56:03	108.50	109.00	109.00	0	1	687
09:56:02	108.50	109.00	109.00	0	3	686
09:54:56	108.50	109.00	109.00	0	1	683
09:54:30	108.50	109.00	109.00	0	1	682
09:54:23	108.50	109.00	109.00	0	1	681
09:53:49	109.00	109.50	109.00	0	8	680
09:53:49	109.00	109.50	109.00	0	1	672
09:53:42	109.00	109.50	109.00	0	1	671
09:53:32	109.00	109.50	109.00	0	1	670
09:53:13	109.00	109.50	109.00	0	1	669
09:52:18	108.50	109.00	109.00	0	1	668
09:52:16	108.50	109.00	109.00	0	1	667
09:52:16	108.50	109.00	109.00	0	1	666
09:52:16	109.00	109.50	109.00	0	3	665
09:52:16	108.50	109.00	109.00	0	1	662
09:52:00	108.50	109.50	109.50	+0.50	1	661
09:51:57	109.00	109.50	109.00	0	74	660
09:51:57	109.50	110.00	109.50	+0.50	1	586
09:51:47	109.00	109.50	109.50	+0.50	3	585
09:51:35	109.00	109.50	109.50	+0.50	1	582
09:51:33	109.00	109.50	109.50	+0.50	1	581
09:51:33	109.00	109.50	109.50	+0.50	10	580
09:51:32	109.00	109.50	109.50	+0.50	1	570
09:51:29	109.00	109.50	109.50	+0.50	1	569
09:51:17	109.00	109.50	109.50	+0.50	3	568
09:51:08	109.00	109.50	109.50	+0.50	1	565
09:51:01	109.00	109.50	109.50	+0.50	1	564
09:51:00	109.00	109.50	109.50	+0.50	1	563
09:51:00	109.00	109.50	109.50	+0.50	2	562
09:50:48	109.00	109.50	109.50	+0.50	1	560
09:50:48	109.00	109.50	109.50	+0.50	8	559
09:50:48	109.00	109.50	109.50	+0.50	10	551
09:50:46	109.00	109.50	109.50	+0.50	1	541
09:50:43	109.00	109.50	109.50	+0.50	1	540
09:50:40	109.00	109.50	109.50	+0.50	1	539
09:50:29	109.00	109.50	109.50	+0.50	1	538
09:50:28	109.00	109.50	109.50	+0.50	1	537
09:49:58	109.00	109.50	109.50	+0.50	1	536
09:49:47	109.00	109.50	109.50	+0.50	1	535
09:49:41	109.00	109.50	109.50	+0.50	3	534
09:49:38	109.00	109.50	109.50	+0.50	1	531
09:49:34	109.00	109.50	109.50	+0.50	1	530
09:49:11	109.00	109.50	109.50	+0.50	1	529
09:48:59	109.00	109.50	109.50	+0.50	1	528
09:48:59	109.00	109.50	109.00	0	1	527
09:48:49	109.00	109.50	109.50	+0.50	1	526
09:48:45	109.00	109.50	109.50	+0.50	2	525
09:48:32	109.00	109.50	109.50	+0.50	1	523
09:48:31	109.00	109.50	109.50	+0.50	1	522
09:48:20	109.00	109.50	109.50	+0.50	1	521
09:48:04	109.00	109.50	109.50	+0.50	1	520
09:47:58	109.00	109.50	109.50	+0.50	1	519
09:47:37	109.00	109.50	109.50	+0.50	5	518
09:47:25	109.00	109.50	109.50	+0.50	1	513
09:47:03	109.00	109.50	109.50	+0.50	1	512
09:46:36	109.00	109.50	109.50	+0.50	1	511
09:46:26	109.00	109.50	109.50	+0.50	1	510
09:46:14	109.00	109.50	109.50	+0.50	3	509
09:45:59	108.50	109.00	109.00	0	70	506
09:45:59	108.50	109.00	109.00	0	1	436
09:45:59	108.50	109.00	109.00	0	3	435
09:45:59	108.50	109.00	109.00	0	1	432
09:45:22	108.50	109.00	109.00	0	1	431
09:45:22	108.50	109.00	109.00	0	2	430
09:44:56	108.50	109.00	109.00	0	1	428
09:44:42	108.50	109.00	109.00	0	1	427
09:44:17	108.50	109.00	109.00	0	1	426
09:44:02	108.50	109.00	109.00	0	1	425
09:43:39	108.50	109.00	109.00	0	1	424
09:43:28	108.50	109.00	109.00	0	1	423
09:43:25	108.50	109.00	109.00	0	1	422
09:43:12	108.50	109.00	109.00	0	1	421
09:42:40	108.00	108.50	108.50	-0.50	37	420
09:42:40	108.00	108.50	108.50	-0.50	3	383
09:42:40	108.00	108.50	108.50	-0.50	25	380
09:42:40	108.00	108.50	108.50	-0.50	1	355
09:42:30	108.00	108.50	108.50	-0.50	3	354
09:42:24	108.00	108.50	108.50	-0.50	1	351
09:42:01	108.00	108.50	108.00	-1.00	1	350
09:42:00	108.00	108.50	108.50	-0.50	6	349
09:42:00	108.00	108.50	108.50	-0.50	2	343
09:42:00	108.00	108.50	108.50	-0.50	1	341
09:41:37	108.00	108.50	108.50	-0.50	1	340
09:41:36	108.00	108.50	108.00	-1.00	1	339
09:41:31	108.00	108.50	108.00	-1.00	1	338
09:41:02	108.00	108.50	108.00	-1.00	1	337
09:40:46	108.00	108.50	108.00	-1.00	1	336
09:40:25	108.00	108.50	108.50	-0.50	1	335
09:40:24	108.00	108.50	108.00	-1.00	1	334
09:39:53	108.00	108.50	108.00	-1.00	2	333
09:39:37	108.00	108.50	108.00	-1.00	2	331
09:39:36	108.00	108.50	108.00	-1.00	11	329
09:39:15	108.00	108.50	108.00	-1.00	1	318
09:39:14	108.00	108.50	108.50	-0.50	1	317
09:39:14	108.00	108.50	108.00	-1.00	10	316
09:39:14	108.00	108.50	108.50	-0.50	1	306
09:39:14	108.50	109.00	108.50	-0.50	7	305
09:39:14	108.50	109.00	108.50	-0.50	10	298
09:39:14	108.50	109.00	108.50	-0.50	5	288
09:39:14	108.50	109.00	108.50	-0.50	4	283
09:39:14	108.50	109.00	108.50	-0.50	4	279
09:39:14	108.50	109.00	108.50	-0.50	30	275
09:39:14	108.50	109.00	108.50	-0.50	3	245
09:39:02	108.50	109.00	108.50	-0.50	1	242
09:39:00	108.50	109.00	108.50	-0.50	3	241
09:38:43	108.50	109.00	108.50	-0.50	1	238
09:38:42	108.50	109.00	108.50	-0.50	3	237
09:38:34	108.50	109.00	108.50	-0.50	1	234
09:38:08	108.50	109.00	109.00	0	1	233
09:37:39	108.50	109.00	108.50	-0.50	1	232
09:37:38	108.50	109.00	109.00	0	1	231
09:36:49	108.50	109.00	109.00	0	1	230
09:36:36	108.50	109.00	108.50	-0.50	2	229
09:35:40	108.50	109.00	108.50	-0.50	1	227
09:35:33	108.50	109.00	108.50	-0.50	1	226
09:35:31	108.50	109.00	108.50	-0.50	1	225
09:35:30	108.50	109.00	109.00	0	1	224
09:34:58	108.50	109.00	108.50	-0.50	1	223
09:34:50	108.50	109.00	108.50	-0.50	1	222
09:34:34	108.50	109.00	108.50	-0.50	2	221
09:34:31	108.50	109.00	109.00	0	1	219
09:34:20	108.50	109.00	108.50	-0.50	1	218
09:34:20	108.50	109.00	109.00	0	1	217
09:33:23	108.50	109.00	109.00	0	1	216
09:32:55	108.50	109.00	108.50	-0.50	1	215
09:32:44	108.50	109.00	108.50	-0.50	1	214
09:32:32	108.50	109.00	108.50	-0.50	1	213
09:32:28	108.50	109.00	108.50	-0.50	1	212
09:32:27	108.50	109.00	109.00	0	1	211
09:32:17	108.50	109.00	109.00	0	2	210
09:30:54	108.50	109.00	108.50	-0.50	1	208
09:30:53	108.50	109.00	108.50	-0.50	2	207
09:30:40	108.50	109.00	108.50	-0.50	1	205
09:30:39	108.50	109.00	109.00	0	2	204
09:30:14	108.50	109.00	108.50	-0.50	1	202
09:29:38	108.50	109.00	108.50	-0.50	1	201
09:29:33	108.50	109.00	108.50	-0.50	1	200
09:29:05	108.50	109.00	108.50	-0.50	1	199
09:29:04	108.50	109.00	109.00	0	4	198
09:29:04	108.50	109.00	109.00	0	1	194
09:27:46	108.50	109.00	109.00	0	1	193
09:27:41	108.50	109.00	109.00	0	1	192
09:27:02	108.50	109.00	109.00	0	2	191
09:26:34	108.50	109.00	108.50	-0.50	1	189
09:26:17	108.50	109.00	108.50	-0.50	1	188
09:26:09	108.50	109.00	109.00	0	5	187
09:25:58	108.50	109.00	109.00	0	1	182
09:25:31	108.50	109.00	109.00	0	1	181
09:24:53	108.50	109.00	109.00	0	1	180
09:24:28	108.50	109.00	108.50	-0.50	1	179
09:23:51	108.50	109.00	109.00	0	2	178
09:23:47	108.50	109.00	109.00	0	1	176
09:22:40	108.50	109.00	109.00	0	1	175
09:22:40	108.50	109.00	108.50	-0.50	1	174
09:21:37	108.50	109.00	109.00	0	1	173
09:20:41	108.50	109.00	108.50	-0.50	1	172
09:20:30	108.50	109.00	109.00	0	1	171
09:20:26	108.50	109.00	109.00	0	1	170
09:19:09	108.50	109.00	109.00	0	1	169
09:18:37	108.50	109.00	109.00	0	1	168
09:17:41	108.50	109.00	109.00	0	1	167
09:16:21	108.50	109.00	109.00	0	1	166
09:16:10	108.50	109.00	108.50	-0.50	1	165
09:15:37	108.50	109.00	109.00	0	2	164
09:14:56	108.50	109.00	109.00	0	1	162
09:14:27	108.50	109.00	108.50	-0.50	1	161
09:14:12	108.50	109.00	108.50	-0.50	1	160
09:14:04	108.50	109.00	109.00	0	1	159
09:13:44	108.50	109.00	108.50	-0.50	1	158
09:13:38	108.50	109.00	109.00	0	1	157
09:13:16	108.50	109.00	109.00	0	1	156
09:13:05	108.50	109.00	109.00	0	1	155
09:12:27	108.50	109.00	108.50	-0.50	1	154
09:12:15	108.50	109.00	109.00	0	1	153
09:11:22	108.50	109.00	109.00	0	1	152
09:08:38	108.00	108.50	108.50	-0.50	15	151
09:08:38	108.00	108.50	108.50	-0.50	2	136
09:08:28	108.00	108.50	108.50	-0.50	1	134
09:08:24	108.00	108.50	108.50	-0.50	3	133
09:08:24	108.00	108.50	108.50	-0.50	1	130
09:08:10	108.00	108.50	108.00	-1.00	1	129
09:07:01	108.00	108.50	108.00	-1.00	1	128
09:06:21	108.00	108.50	108.50	-0.50	1	127
09:06:02	108.00	108.50	108.00	-1.00	1	126
09:05:20	108.00	108.50	108.00	-1.00	1	125
09:05:20	108.00	108.50	108.00	-1.00	1	124
09:05:12	108.00	108.50	108.00	-1.00	1	123
09:05:08	108.00	108.50	108.00	-1.00	3	122
09:05:06	108.00	108.50	108.00	-1.00	2	119
09:05:05	108.00	108.50	108.00	-1.00	3	117
09:05:05	108.00	108.50	108.00	-1.00	1	114
09:05:05	108.00	108.50	108.00	-1.00	1	113
09:05:03	108.00	108.50	108.50	-0.50	1	112
09:05:03	108.00	108.50	108.00	-1.00	2	111
09:05:03	108.50	109.00	108.50	-0.50	15	109
09:05:03	108.50	109.00	108.50	-0.50	14	94
09:05:03	108.50	109.00	108.50	-0.50	1	80
09:05:02	108.50	109.00	109.00	0	1	79
09:03:53	108.50	109.00	109.00	0	1	78
09:03:46	108.50	109.00	109.00	0	4	77
09:03:26	108.50	109.00	109.00	0	1	73
09:03:13	108.50	109.00	109.00	0	1	72
09:02:53	108.50	109.00	108.50	-0.50	1	71
09:02:51	108.50	109.00	108.50	-0.50	1	70
09:02:41	108.50	109.00	108.50	-0.50	2	69
09:02:27	108.50	109.00	108.50	-0.50	2	67
09:02:25	108.50	109.00	109.00	0	1	65
09:02:14	108.50	109.00	108.50	-0.50	1	64
09:02:01	108.50	109.00	108.50	-0.50	1	63
09:02:00	108.50	109.00	108.50	-0.50	1	62
09:02:00	108.50	109.00	108.50	-0.50	1	61
09:01:58	108.50	109.00	108.50	-0.50	1	60
09:01:57	108.50	109.00	108.50	-0.50	1	59
09:01:49	108.50	109.00	108.50	-0.50	1	58
09:01:47	108.50	109.00	108.50	-0.50	9	57
09:00:25	108.00	108.50	108.50	-0.50	1	48
09:00:20	108.00	108.50	108.50	-0.50	1	47
09:00:11	108.00	108.50	108.50	-0.50	1	46
09:00:07	108.00	108.50	108.50	-0.50	5	45
09:00:00	108.00	108.50	108.00	-1.00	1	40
09:00:00	108.00	108.50	108.00	-1.00	1	39
09:00:00	108.00	108.50	108.00	-1.00	1	38
09:00:00	--	--	108.00	-1.00	37	37

　

其他人也逛...

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

Apple iPhone 16 Pro (256G)

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

空氣循環風扇/擺頭型/大【MUJI 無印良品】

羅技 MX Master 3s 無線滑鼠-石墨灰

來復易成人褲型紙尿褲箱購(防漏復健褲/輕薄活力褲)

PChome 購物儲值1, 000元

SAMSUNG Galaxy A55 5G (8G/256G)

揪愛儲值-儲值5, 000元送50加碼金

Apple iPhone 16 Pro Max (256G)

DJI OSMO POCKET 3 全能套裝

青森農協青連希望蘋果汁 (1Lx6入)

羅技 MX Anywhere 3S 無線行動滑鼠 - 石墨灰

麥當勞勁辣鷄腿堡即享券

【盤後焦點】台積電熄火、貨櫃...

統一發票7-8月千萬獎5張未領全...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧日月光投控ADR20日下跌0.10美元...
‧半導體專家：美可能藉關稅促在...
‧友達ADR20日下跌0.11美元跌幅2....

加密貨幣

比特幣BTC	96809.43	4,467.54	4.84%
以太幣ETH	3145.90	34.78	1.12%
瑞波幣XRP	1.12	0.02	1.64%
比特幣現金BCH	516.38	69.32	15.51%
萊特幣LTC	90.26	3.44	3.96%
卡達幣ADA	0.782615	0.04	5.81%
波場幣TRX	0.199072	0.00	-0.40%
恆星幣XLM	0.238942	0.01	2.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。