24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 美律:公告本公司董事會通過113年第1季合併財務報告
熱門
玉晶光兩大新動能挹注 今年營運再拚新高
更新報價
美 律
(2439)
通信網路業
上市
119.50
▲+3.50
+3.02%
3.41
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
2,840
119.50
133
120.00
54
119.50
121.00
119.00
116.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
119.50
120.00
119.50
+3.50
13
2840
13:30:00
119.50
120.00
119.50
+3.50
267
2827
13:24:57
119.50
120.00
120.00
+4.00
2
2560
13:24:56
119.50
120.00
119.50
+3.50
3
2558
13:24:55
119.50
120.00
119.50
+3.50
1
2555
13:24:52
119.50
120.00
120.00
+4.00
1
2554
13:24:52
119.50
120.00
119.50
+3.50
2
2553
13:24:51
119.50
120.00
120.00
+4.00
1
2551
13:24:50
119.50
120.00
119.50
+3.50
4
2550
13:24:50
119.50
120.00
119.50
+3.50
1
2546
13:24:47
119.50
120.00
119.50
+3.50
5
2545
13:24:45
119.50
120.00
120.00
+4.00
1
2540
13:24:43
119.50
120.00
119.50
+3.50
7
2539
13:24:42
119.50
120.00
120.00
+4.00
3
2532
13:24:42
119.50
120.00
120.00
+4.00
2
2529
13:24:38
119.50
120.00
119.50
+3.50
1
2527
13:24:30
119.50
120.00
119.50
+3.50
1
2526
13:24:29
119.50
120.00
119.50
+3.50
1
2525
13:24:26
119.50
120.00
119.50
+3.50
1
2524
13:24:24
119.50
120.00
119.50
+3.50
1
2523
13:24:23
119.50
120.00
119.50
+3.50
1
2522
13:24:21
119.50
120.00
120.00
+4.00
1
2521
13:24:21
119.50
120.00
120.00
+4.00
4
2520
13:24:12
119.50
120.00
119.50
+3.50
1
2516
13:24:12
119.50
120.00
120.00
+4.00
1
2515
13:24:11
119.50
120.00
119.50
+3.50
1
2514
13:24:08
119.50
120.00
119.50
+3.50
1
2513
13:24:07
119.50
120.00
119.50
+3.50
1
2512
13:24:06
119.50
120.00
119.50
+3.50
4
2511
13:24:04
119.50
120.00
119.50
+3.50
1
2507
13:23:55
119.50
120.00
119.50
+3.50
1
2506
13:23:49
119.50
120.00
119.50
+3.50
1
2505
13:23:49
119.50
120.00
120.00
+4.00
1
2504
13:23:49
119.50
120.00
120.00
+4.00
1
2503
13:23:49
119.50
120.00
120.00
+4.00
5
2502
13:23:45
119.50
120.00
120.00
+4.00
1
2497
13:23:39
119.50
120.00
119.50
+3.50
1
2496
13:23:35
119.50
120.00
120.00
+4.00
1
2495
13:23:30
119.50
120.00
119.50
+3.50
1
2494
13:23:20
119.50
120.00
119.50
+3.50
1
2493
13:23:10
119.50
120.00
119.50
+3.50
1
2492
13:23:01
119.50
120.00
119.50
+3.50
1
2491
13:22:57
119.50
120.00
119.50
+3.50
1
2490
13:22:52
119.50
120.00
119.50
+3.50
1
2489
13:22:36
119.50
120.00
119.50
+3.50
1
2488
13:22:14
119.50
120.00
120.00
+4.00
1
2487
13:22:12
119.50
120.00
119.50
+3.50
1
2486
13:22:06
119.50
120.00
120.00
+4.00
1
2485
13:21:49
119.50
120.00
119.50
+3.50
1
2484
13:21:36
119.50
120.00
120.00
+4.00
1
2483
13:21:24
119.50
120.00
119.50
+3.50
1
2482
13:21:19
119.50
120.00
119.50
+3.50
1
2481
13:20:59
119.50
120.00
119.50
+3.50
1
2480
13:20:37
119.50
120.00
119.50
+3.50
1
2479
13:20:37
119.50
120.00
119.50
+3.50
2
2478
13:20:25
119.50
120.00
119.50
+3.50
1
2476
13:20:15
119.50
120.00
119.50
+3.50
3
2475
13:20:05
119.50
120.00
119.50
+3.50
9
2472
13:20:00
119.50
120.00
120.00
+4.00
3
2463
13:19:58
119.50
120.00
120.00
+4.00
8
2460
13:18:54
119.50
120.00
120.00
+4.00
1
2452
13:18:50
119.50
120.00
119.50
+3.50
5
2451
13:18:48
119.50
120.00
120.00
+4.00
2
2446
13:18:42
119.50
120.00
120.00
+4.00
10
2444
13:18:41
119.50
120.00
119.50
+3.50
1
2434
13:18:31
119.50
120.00
119.50
+3.50
1
2433
13:18:30
119.50
120.00
119.50
+3.50
1
2432
13:18:03
119.50
120.00
119.50
+3.50
1
2431
13:17:25
119.50
120.00
119.50
+3.50
1
2430
13:17:25
119.50
120.00
120.00
+4.00
1
2429
13:16:49
119.50
120.00
120.00
+4.00
2
2428
13:16:40
119.50
120.00
119.50
+3.50
1
2426
13:16:12
119.50
120.00
119.50
+3.50
1
2425
13:15:48
119.50
120.00
119.50
+3.50
1
2424
13:15:24
119.50
120.00
119.50
+3.50
1
2423
13:14:25
119.50
120.00
119.50
+3.50
1
2422
13:13:10
119.50
120.50
119.50
+3.50
1
2421
13:12:41
120.00
120.50
120.00
+4.00
1
2420
13:12:41
119.50
120.00
120.00
+4.00
5
2419
13:12:09
119.50
120.00
120.00
+4.00
1
2414
13:12:09
120.00
120.50
120.00
+4.00
5
2413
13:12:09
120.00
120.50
120.00
+4.00
1
2408
13:12:09
119.50
120.00
120.00
+4.00
1
2407
13:12:02
119.50
120.00
120.00
+4.00
2
2406
13:12:02
120.00
120.50
120.00
+4.00
5
2404
13:12:02
119.50
120.00
120.00
+4.00
1
2399
13:11:51
120.00
120.50
120.00
+4.00
1
2398
13:11:19
120.00
120.50
120.00
+4.00
1
2397
13:10:47
120.00
120.50
120.00
+4.00
1
2396
13:10:45
120.00
120.50
120.00
+4.00
1
2395
13:10:37
120.00
120.50
120.50
+4.50
1
2394
13:10:19
120.00
120.50
120.00
+4.00
1
2393
13:10:17
120.00
120.50
120.00
+4.00
1
2392
13:09:56
120.00
120.50
120.00
+4.00
1
2391
13:09:52
120.00
120.50
120.00
+4.00
1
2390
13:09:20
120.00
120.50
120.00
+4.00
1
2389
13:09:20
120.00
120.50
120.00
+4.00
1
2388
13:09:13
120.00
120.50
120.00
+4.00
3
2387
13:09:09
120.00
120.50
120.00
+4.00
1
2384
13:09:09
120.00
120.50
120.00
+4.00
1
2383
13:09:02
120.00
120.50
120.00
+4.00
7
2382
13:09:02
120.00
120.50
120.00
+4.00
5
2375
13:08:57
120.00
120.50
120.00
+4.00
1
2370
13:08:44
120.00
120.50
120.00
+4.00
1
2369
13:08:37
120.00
120.50
120.00
+4.00
1
2368
13:08:28
120.00
120.50
120.00
+4.00
2
2367
13:08:23
120.00
120.50
120.00
+4.00
1
2365
13:08:18
120.00
120.50
120.00
+4.00
4
2364
13:08:17
120.00
120.50
120.00
+4.00
1
2360
13:08:04
120.00
120.50
120.00
+4.00
1
2359
13:08:03
120.00
120.50
120.00
+4.00
7
2358
13:07:45
120.00
120.50
120.00
+4.00
1
2351
13:07:28
120.00
120.50
120.00
+4.00
1
2350
13:07:28
120.00
120.50
120.00
+4.00
1
2349
13:07:09
120.00
120.50
120.00
+4.00
1
2348
13:07:05
120.00
120.50
120.00
+4.00
1
2347
13:06:43
120.00
120.50
120.00
+4.00
1
2346
13:06:42
120.00
120.50
120.00
+4.00
2
2345
13:06:30
120.00
120.50
120.00
+4.00
1
2343
13:06:09
120.00
120.50
120.00
+4.00
1
2342
13:06:07
120.00
120.50
120.00
+4.00
1
2341
13:05:58
120.00
120.50
120.00
+4.00
1
2340
13:05:56
120.00
120.50
120.00
+4.00
1
2339
13:05:56
120.00
120.50
120.00
+4.00
30
2338
13:05:54
120.00
120.50
120.00
+4.00
1
2308
13:05:36
120.00
120.50
120.00
+4.00
2
2307
13:05:22
120.00
120.50
120.00
+4.00
1
2305
13:05:18
120.00
120.50
120.00
+4.00
1
2304
13:05:09
120.00
120.50
120.00
+4.00
1
2303
13:04:44
120.00
120.50
120.00
+4.00
1
2302
13:04:36
120.00
120.50
120.00
+4.00
1
2301
13:04:25
120.00
120.50
120.00
+4.00
1
2300
13:04:09
120.00
120.50
120.00
+4.00
1
2299
13:04:06
120.00
120.50
120.00
+4.00
1
2298
13:03:34
120.00
120.50
120.00
+4.00
1
2297
13:03:34
120.00
120.50
120.00
+4.00
1
2296
13:03:00
120.00
120.50
120.00
+4.00
1
2295
13:02:15
120.00
120.50
120.00
+4.00
1
2294
13:01:40
120.00
120.50
120.50
+4.50
1
2293
13:01:39
120.00
120.50
120.50
+4.50
1
2292
13:01:38
120.00
120.50
120.50
+4.50
1
2291
13:01:37
120.00
120.50
120.50
+4.50
1
2290
13:01:36
120.00
120.50
120.50
+4.50
1
2289
13:01:35
120.00
120.50
120.00
+4.00
1
2288
13:01:35
120.00
120.50
120.50
+4.50
1
2287
13:01:34
120.00
120.50
120.50
+4.50
1
2286
13:01:33
120.00
120.50
120.50
+4.50
1
2285
13:01:31
120.00
120.50
120.50
+4.50
1
2284
13:01:03
120.00
120.50
120.00
+4.00
1
2283
13:00:30
120.00
120.50
120.00
+4.00
1
2282
13:00:25
120.00
120.50
120.50
+4.50
1
2281
13:00:24
120.00
120.50
120.50
+4.50
1
2280
12:59:58
120.00
120.50
120.00
+4.00
1
2279
12:59:12
120.00
120.50
120.00
+4.00
1
2278
12:59:01
120.00
120.50
120.50
+4.50
1
2277
12:58:34
120.00
120.50
120.00
+4.00
1
2276
12:58:34
120.00
120.50
120.00
+4.00
1
2275
12:58:18
120.00
120.50
120.00
+4.00
1
2274
12:57:49
120.00
120.50
120.00
+4.00
1
2273
12:57:27
120.00
120.50
120.00
+4.00
3
2272
12:57:21
120.00
120.50
120.00
+4.00
1
2269
12:57:10
120.00
120.50
120.00
+4.00
1
2268
12:56:26
120.00
120.50
120.00
+4.00
1
2267
12:56:18
120.00
120.50
120.00
+4.00
1
2266
12:55:47
120.00
120.50
120.00
+4.00
1
2265
12:55:15
120.00
120.50
120.00
+4.00
1
2264
12:54:57
120.00
120.50
120.00
+4.00
1
2263
12:53:44
120.00
120.50
120.00
+4.00
1
2262
12:53:39
120.00
120.50
120.00
+4.00
1
2261
12:52:49
120.00
120.50
120.50
+4.50
1
2260
12:52:44
120.00
120.50
120.50
+4.50
1
2259
12:52:43
120.00
120.50
120.50
+4.50
1
2258
12:52:42
120.00
120.50
120.50
+4.50
1
2257
12:52:41
120.00
120.50
120.50
+4.50
1
2256
12:52:40
120.00
120.50
120.50
+4.50
1
2255
12:51:49
120.00
120.50
120.00
+4.00
1
2254
12:51:42
120.00
120.50
120.00
+4.00
1
2253
12:51:10
120.00
120.50
120.00
+4.00
1
2252
12:48:31
120.00
120.50
120.50
+4.50
1
2251
12:48:15
120.00
120.50
120.50
+4.50
1
2250
12:47:49
120.00
120.50
120.50
+4.50
2
2249
12:47:20
120.00
120.50
120.50
+4.50
1
2247
12:47:04
120.00
120.50
120.50
+4.50
1
2246
12:43:31
120.50
121.00
120.50
+4.50
2
2245
12:43:31
120.50
121.00
120.50
+4.50
1
2243
12:43:28
120.50
121.00
120.50
+4.50
2
2242
12:43:25
120.50
121.00
120.50
+4.50
1
2240
12:43:23
120.50
121.00
120.50
+4.50
1
2239
12:43:21
120.50
121.00
120.50
+4.50
1
2238
12:43:18
120.50
121.00
120.50
+4.50
2
2237
12:43:03
120.50
121.00
120.50
+4.50
1
2235
12:43:03
120.50
121.00
120.50
+4.50
5
2234
12:43:03
120.50
121.00
120.50
+4.50
1
2229
12:43:03
120.50
121.00
120.50
+4.50
3
2228
12:43:03
120.50
121.00
120.50
+4.50
14
2225
12:43:03
120.50
121.00
120.50
+4.50
10
2211
12:42:05
120.50
121.00
120.50
+4.50
1
2201
12:39:25
120.50
121.00
121.00
+5.00
1
2200
12:37:47
120.50
121.00
121.00
+5.00
1
2199
12:37:35
120.50
121.00
120.50
+4.50
3
2198
12:37:29
120.50
121.00
120.50
+4.50
1
2195
12:34:09
120.50
121.00
120.50
+4.50
2
2194
12:33:37
120.50
121.00
120.50
+4.50
1
2192
12:33:22
120.50
121.00
120.50
+4.50
1
2191
12:33:12
120.50
121.00
120.50
+4.50
1
2190
12:32:42
120.50
121.00
120.50
+4.50
1
2189
12:31:08
120.50
121.00
120.50
+4.50
1
2188
12:30:19
120.50
121.00
121.00
+5.00
4
2187
12:29:46
120.50
121.00
121.00
+5.00
1
2183
12:29:41
120.50
121.00
121.00
+5.00
1
2182
12:28:13
120.50
121.00
121.00
+5.00
1
2181
12:27:55
120.50
121.00
120.50
+4.50
1
2180
12:27:24
120.50
121.00
120.50
+4.50
1
2179
12:27:03
120.50
121.00
120.50
+4.50
1
2178
12:26:47
120.50
121.00
121.00
+5.00
1
2177
12:25:36
120.50
121.00
120.50
+4.50
1
2176
12:25:22
120.50
121.00
121.00
+5.00
1
2175
12:25:22
120.50
121.00
121.00
+5.00
1
2174
12:23:58
120.50
121.00
121.00
+5.00
1
2173
12:23:29
120.50
121.00
121.00
+5.00
3
2172
12:23:19
120.50
121.00
120.50
+4.50
1
2169
12:23:18
120.50
121.00
121.00
+5.00
1
2168
12:23:17
120.50
121.00
120.50
+4.50
1
2167
12:23:11
120.50
121.00
121.00
+5.00
1
2166
12:23:04
120.50
121.00
120.50
+4.50
1
2165
12:21:28
120.50
121.00
121.00
+5.00
1
2164
12:20:55
120.50
121.00
121.00
+5.00
1
2163
12:19:54
120.50
121.00
121.00
+5.00
1
2162
12:19:52
120.50
121.00
121.00
+5.00
2
2161
12:19:08
120.50
121.00
121.00
+5.00
2
2159
12:18:35
120.50
121.00
121.00
+5.00
1
2157
12:18:24
120.50
121.00
121.00
+5.00
1
2156
12:18:15
120.50
121.00
121.00
+5.00
1
2155
12:17:21
120.50
121.00
121.00
+5.00
1
2154
12:17:17
120.50
121.00
121.00
+5.00
1
2153
12:15:12
120.50
121.00
121.00
+5.00
1
2152
12:13:32
120.50
121.00
121.00
+5.00
1
2151
12:13:24
120.50
121.00
121.00
+5.00
1
2150
12:12:19
120.50
121.00
121.00
+5.00
1
2149
12:12:01
120.50
121.00
121.00
+5.00
2
2148
12:11:45
120.50
121.00
121.00
+5.00
2
2146
12:11:45
120.50
121.00
121.00
+5.00
2
2144
12:10:17
120.50
121.00
120.50
+4.50
5
2142
12:09:51
120.50
121.00
121.00
+5.00
2
2137
12:09:51
120.50
121.00
121.00
+5.00
4
2135
12:09:42
120.50
121.00
121.00
+5.00
2
2131
12:09:40
120.50
121.00
121.00
+5.00
1
2129
12:08:19
120.50
121.00
121.00
+5.00
2
2128
12:08:04
120.50
121.00
121.00
+5.00
2
2126
12:07:02
120.50
121.00
121.00
+5.00
2
2124
12:07:00
120.50
121.00
121.00
+5.00
2
2122
12:06:12
120.50
121.00
121.00
+5.00
3
2120
12:06:01
120.50
121.00
121.00
+5.00
1
2117
12:06:00
120.50
121.00
121.00
+5.00
2
2116
12:05:13
120.50
121.00
120.50
+4.50
2
2114
12:04:51
120.50
121.00
120.50
+4.50
1
2112
12:04:46
120.50
121.00
121.00
+5.00
1
2111
12:04:43
120.50
121.00
121.00
+5.00
3
2110
12:04:13
120.50
121.00
121.00
+5.00
1
2107
12:04:11
120.50
121.00
121.00
+5.00
1
2106
12:03:49
120.50
121.00
121.00
+5.00
1
2105
12:03:29
120.50
121.00
121.00
+5.00
2
2104
12:02:55
120.50
121.00
121.00
+5.00
1
2102
12:02:20
120.50
121.00
121.00
+5.00
2
2101
12:02:20
120.50
121.00
121.00
+5.00
2
2099
12:02:19
120.50
121.00
121.00
+5.00
20
2097
12:01:09
120.50
121.00
121.00
+5.00
1
2077
12:00:51
120.50
121.00
121.00
+5.00
1
2076
12:00:50
120.50
121.00
121.00
+5.00
1
2075
12:00:49
120.50
121.00
121.00
+5.00
1
2074
12:00:48
120.50
121.00
121.00
+5.00
1
2073
12:00:47
120.50
121.00
121.00
+5.00
1
2072
12:00:46
120.50
121.00
121.00
+5.00
1
2071
12:00:45
120.50
121.00
121.00
+5.00
1
2070
12:00:44
120.50
121.00
121.00
+5.00
1
2069
12:00:26
120.50
121.00
121.00
+5.00
1
2068
12:00:25
120.50
121.00
121.00
+5.00
1
2067
12:00:23
120.50
121.00
121.00
+5.00
1
2066
12:00:14
120.50
121.00
121.00
+5.00
3
2065
11:59:44
120.50
121.00
121.00
+5.00
1
2062
11:59:34
120.50
121.00
121.00
+5.00
1
2061
11:59:21
120.50
121.00
121.00
+5.00
4
2060
11:59:14
120.50
121.00
121.00
+5.00
1
2056
11:59:13
120.50
121.00
121.00
+5.00
1
2055
11:59:02
120.50
121.00
121.00
+5.00
1
2054
11:58:54
120.50
121.00
121.00
+5.00
1
2053
11:58:51
120.50
121.00
121.00
+5.00
1
2052
11:58:31
120.50
121.00
121.00
+5.00
1
2051
11:58:30
120.50
121.00
121.00
+5.00
1
2050
11:58:20
120.50
121.00
121.00
+5.00
1
2049
11:57:58
120.50
121.00
121.00
+5.00
1
2048
11:57:37
120.50
121.00
121.00
+5.00
1
2047
11:57:27
120.50
121.00
121.00
+5.00
1
2046
11:57:23
120.50
121.00
121.00
+5.00
1
2045
11:55:57
120.50
121.00
121.00
+5.00
1
2044
11:55:40
120.50
121.00
121.00
+5.00
1
2043
11:55:19
120.50
121.00
121.00
+5.00
1
2042
11:55:17
120.50
121.00
121.00
+5.00
1
2041
11:55:15
120.50
121.00
121.00
+5.00
1
2040
11:55:11
120.50
121.00
121.00
+5.00
1
2039
11:54:43
121.00
121.50
121.00
+5.00
5
2038
11:54:40
120.50
121.50
120.50
+4.50
1
2033
11:54:31
120.50
121.00
121.00
+5.00
1
2032
11:54:31
120.50
121.00
121.00
+5.00
2
2031
11:54:24
120.50
121.00
121.00
+5.00
1
2029
11:54:20
120.50
121.00
121.00
+5.00
1
2028
11:54:18
120.50
121.00
121.00
+5.00
1
2027
11:54:16
120.50
121.00
121.00
+5.00
1
2026
11:54:15
120.50
121.00
121.00
+5.00
1
2025
11:54:09
120.50
121.00
121.00
+5.00
4
2024
11:53:53
120.50
121.00
121.00
+5.00
1
2020
11:53:39
120.50
121.00
121.00
+5.00
1
2019
11:53:26
120.50
121.00
121.00
+5.00
1
2018
11:53:25
120.50
121.00
121.00
+5.00
1
2017
11:53:23
120.50
121.00
121.00
+5.00
1
2016
11:53:22
120.50
121.00
121.00
+5.00
1
2015
11:53:22
120.50
121.00
121.00
+5.00
2
2014
11:53:16
120.50
121.00
121.00
+5.00
1
2012
11:53:15
120.50
121.00
121.00
+5.00
1
2011
11:53:04
120.50
121.00
121.00
+5.00
1
2010
11:52:50
120.50
121.00
121.00
+5.00
1
2009
11:52:47
120.50
121.00
121.00
+5.00
1
2008
11:52:47
120.50
121.00
121.00
+5.00
2
2007
11:52:45
120.50
121.00
121.00
+5.00
1
2005
11:52:44
120.50
121.00
121.00
+5.00
1
2004
11:52:43
120.50
121.00
121.00
+5.00
1
2003
11:52:39
120.50
121.00
121.00
+5.00
1
2002
11:52:31
121.00
121.50
121.00
+5.00
3
2001
11:52:16
121.00
121.50
121.00
+5.00
10
1998
11:52:06
121.00
121.50
121.00
+5.00
1
1988
11:52:03
120.50
121.00
121.00
+5.00
2
1987
11:52:02
120.50
121.00
121.00
+5.00
5
1985
11:52:02
120.50
121.00
121.00
+5.00
3
1980
11:52:01
120.50
121.00
121.00
+5.00
2
1977
11:52:01
120.50
121.00
121.00
+5.00
1
1975
11:52:01
120.50
121.00
121.00
+5.00
1
1974
11:51:59
120.50
121.00
121.00
+5.00
1
1973
11:51:59
120.50
121.00
121.00
+5.00
1
1972
11:51:59
120.50
121.00
121.00
+5.00
4
1971
11:51:59
120.50
121.00
121.00
+5.00
14
1967
11:51:59
120.50
121.00
121.00
+5.00
2
1953
11:51:58
120.50
121.00
121.00
+5.00
1
1951
11:51:55
120.50
121.00
121.00
+5.00
2
1950
11:51:55
120.50
121.00
121.00
+5.00
2
1948
11:51:54
120.50
121.00
121.00
+5.00
1
1946
11:51:52
120.50
121.00
121.00
+5.00
1
1945
11:51:51
120.50
121.00
121.00
+5.00
3
1944
11:51:51
120.50
121.00
121.00
+5.00
5
1941
11:51:51
120.50
121.00
121.00
+5.00
6
1936
11:51:44
120.50
121.00
121.00
+5.00
2
1930
11:51:44
120.50
121.00
121.00
+5.00
2
1928
11:51:44
120.50
121.00
121.00
+5.00
2
1926
11:51:44
120.50
121.00
121.00
+5.00
2
1924
11:51:44
120.50
121.00
121.00
+5.00
25
1922
11:51:44
120.50
121.00
121.00
+5.00
1
1897
11:51:44
120.50
121.00
121.00
+5.00
20
1896
11:51:44
120.50
121.00
121.00
+5.00
25
1876
11:51:44
120.50
121.00
121.00
+5.00
1
1851
11:51:44
120.50
121.00
121.00
+5.00
25
1850
11:51:29
120.50
121.00
121.00
+5.00
5
1825
11:51:28
120.50
121.00
121.00
+5.00
1
1820
11:51:03
120.50
121.00
121.00
+5.00
1
1819
11:50:44
120.50
121.00
121.00
+5.00
2
1818
11:50:26
120.50
121.00
121.00
+5.00
2
1816
11:50:25
120.50
121.00
120.50
+4.50
1
1814
11:49:39
120.50
121.00
121.00
+5.00
1
1813
11:49:38
120.50
121.00
121.00
+5.00
1
1812
11:49:27
120.50
121.00
121.00
+5.00
1
1811
11:49:15
120.50
121.00
121.00
+5.00
1
1810
11:49:12
120.50
121.00
121.00
+5.00
1
1809
11:49:10
120.50
121.00
121.00
+5.00
5
1808
11:48:42
120.50
121.00
121.00
+5.00
2
1803
11:47:56
120.50
121.00
121.00
+5.00
2
1801
11:47:18
120.50
121.00
121.00
+5.00
1
1799
11:47:08
120.50
121.00
121.00
+5.00
1
1798
11:46:47
120.50
121.00
121.00
+5.00
10
1797
11:46:21
120.50
121.00
121.00
+5.00
1
1787
11:46:20
120.50
121.00
121.00
+5.00
1
1786
11:46:19
120.50
121.00
121.00
+5.00
1
1785
11:46:19
120.50
121.00
121.00
+5.00
2
1784
11:46:19
120.50
121.00
121.00
+5.00
1
1782
11:46:19
120.50
121.00
121.00
+5.00
1
1781
11:46:19
120.50
121.00
121.00
+5.00
14
1780
11:46:19
120.50
121.00
121.00
+5.00
2
1766
11:46:18
120.50
121.00
121.00
+5.00
2
1764
11:46:18
120.00
120.50
120.50
+4.50
111
1762
11:45:00
120.00
120.50
120.50
+4.50
1
1651
11:44:52
120.00
120.50
120.50
+4.50
1
1650
11:44:51
120.00
120.50
120.50
+4.50
1
1649
11:44:49
120.00
120.50
120.50
+4.50
1
1648
11:44:48
120.00
120.50
120.50
+4.50
1
1647
11:44:32
120.00
120.50
120.50
+4.50
1
1646
11:44:31
120.00
120.50
120.50
+4.50
1
1645
11:42:37
120.00
120.50
120.50
+4.50
20
1644
11:40:46
120.00
120.50
120.00
+4.00
5
1624
11:40:38
120.00
120.50
120.00
+4.00
2
1619
11:39:20
120.00
120.50
120.00
+4.00
2
1617
11:38:52
120.00
120.50
120.50
+4.50
1
1615
11:38:51
120.00
120.50
120.50
+4.50
1
1614
11:38:50
120.00
120.50
120.50
+4.50
13
1613
11:38:50
120.00
120.50
120.50
+4.50
1
1600
11:38:50
119.50
120.50
120.50
+4.50
2
1599
11:38:50
119.50
120.00
120.00
+4.00
58
1597
11:37:55
119.50
120.00
120.00
+4.00
1
1539
11:37:05
119.50
120.00
119.50
+3.50
1
1538
11:36:31
119.50
120.00
120.00
+4.00
1
1537
11:36:10
119.50
120.00
120.00
+4.00
1
1536
11:35:07
119.50
120.00
120.00
+4.00
1
1535
11:33:43
119.50
120.00
120.00
+4.00
1
1534
11:32:18
119.50
120.00
120.00
+4.00
1
1533
11:31:28
119.50
120.00
120.00
+4.00
1
1532
11:30:53
119.50
120.00
120.00
+4.00
1
1531
11:29:56
119.50
120.00
120.00
+4.00
1
1530
11:29:27
119.50
120.00
120.00
+4.00
1
1529
11:29:20
119.50
120.00
120.00
+4.00
1
1528
11:28:02
119.50
120.00
120.00
+4.00
1
1527
11:27:36
119.50
120.00
120.00
+4.00
1
1526
11:26:42
119.50
120.00
120.00
+4.00
1
1525
11:26:36
119.50
120.00
120.00
+4.00
1
1524
11:26:35
119.50
120.00
120.00
+4.00
1
1523
11:25:11
119.50
120.00
120.00
+4.00
6
1522
11:25:09
119.50
120.00
120.00
+4.00
1
1516
11:21:36
119.50
120.00
120.00
+4.00
1
1515
11:21:30
119.50
120.00
120.00
+4.00
1
1514
11:19:52
119.50
120.00
120.00
+4.00
1
1513
11:17:07
119.50
120.00
120.00
+4.00
1
1512
11:15:12
119.50
120.00
119.50
+3.50
2
1511
11:14:50
119.50
120.00
120.00
+4.00
2
1509
11:13:59
119.50
120.00
120.00
+4.00
5
1507
11:13:55
119.50
120.00
120.00
+4.00
3
1502
11:13:35
119.50
120.00
120.00
+4.00
2
1499
11:12:59
119.50
120.00
120.00
+4.00
1
1497
11:12:40
119.50
120.00
120.00
+4.00
1
1496
11:11:38
119.50
120.00
120.00
+4.00
1
1495
11:11:27
119.50
120.00
120.00
+4.00
1
1494
11:11:07
119.50
120.00
120.00
+4.00
1
1493
11:09:38
119.50
120.00
120.00
+4.00
1
1492
11:07:16
119.50
120.00
120.00
+4.00
1
1491
11:04:26
119.50
120.00
120.00
+4.00
1
1490
11:04:20
119.50
120.00
120.00
+4.00
1
1489
11:04:19
119.50
120.00
119.50
+3.50
1
1488
11:03:40
119.50
120.00
120.00
+4.00
5
1487
11:03:05
119.50
120.00
120.00
+4.00
2
1482
11:03:05
119.50
120.00
119.50
+3.50
6
1480
11:00:18
119.50
120.00
120.00
+4.00
1
1474
10:59:18
119.50
120.00
120.00
+4.00
1
1473
10:59:17
119.50
120.00
120.00
+4.00
1
1472
10:59:16
119.50
120.00
120.00
+4.00
1
1471
10:59:15
119.50
120.00
120.00
+4.00
1
1470
10:59:14
119.50
120.00
120.00
+4.00
1
1469
10:52:02
119.50
120.00
120.00
+4.00
5
1468
10:51:57
119.50
120.00
120.00
+4.00
3
1463
10:51:01
119.50
120.00
120.00
+4.00
1
1460
10:50:26
119.50
120.00
120.00
+4.00
1
1459
10:49:37
119.50
120.00
120.00
+4.00
1
1458
10:49:31
119.50
120.00
120.00
+4.00
1
1457
10:49:29
119.50
120.00
119.50
+3.50
2
1456
10:48:55
119.50
120.00
120.00
+4.00
3
1454
10:48:39
119.50
120.00
120.00
+4.00
1
1451
10:48:11
119.50
120.00
120.00
+4.00
1
1450
10:47:39
119.50
120.00
120.00
+4.00
2
1449
10:47:38
119.50
120.00
120.00
+4.00
2
1447
10:47:38
119.50
120.00
120.00
+4.00
2
1445
10:47:38
119.50
120.00
120.00
+4.00
2
1443
10:47:38
119.50
120.00
120.00
+4.00
2
1441
10:47:38
119.50
120.00
120.00
+4.00
2
1439
10:47:38
119.50
120.00
120.00
+4.00
2
1437
10:47:38
119.50
120.00
120.00
+4.00
2
1435
10:47:38
119.50
120.00
120.00
+4.00
2
1433
10:47:38
119.50
120.00
120.00
+4.00
2
1431
10:47:38
119.50
120.00
120.00
+4.00
2
1429
10:47:38
119.50
120.00
120.00
+4.00
2
1427
10:47:36
119.50
120.00
120.00
+4.00
2
1425
10:46:38
119.50
120.00
120.00
+4.00
2
1423
10:46:27
119.50
120.00
120.00
+4.00
4
1421
10:46:27
119.50
120.00
120.00
+4.00
2
1417
10:46:16
120.00
120.50
120.00
+4.00
1
1415
10:46:16
120.00
120.50
120.00
+4.00
1
1414
10:46:05
119.50
120.50
120.50
+4.50
1
1413
10:45:35
119.50
120.50
120.50
+4.50
2
1412
10:45:35
119.50
120.00
120.00
+4.00
2
1410
10:45:27
120.00
120.50
120.00
+4.00
5
1408
10:45:15
120.00
120.50
120.00
+4.00
1
1403
10:45:06
120.00
120.50
120.00
+4.00
1
1402
10:43:49
119.50
120.00
120.00
+4.00
2
1401
10:43:49
119.50
120.00
120.00
+4.00
2
1399
10:43:35
119.50
120.00
120.00
+4.00
2
1397
10:43:07
120.00
120.50
120.00
+4.00
1
1395
10:43:07
120.00
120.50
120.00
+4.00
1
1394
10:42:10
119.50
120.00
120.00
+4.00
9
1393
10:41:56
119.50
120.50
120.50
+4.50
2
1384
10:41:56
119.50
120.00
120.00
+4.00
2
1382
10:41:43
120.00
120.50
120.00
+4.00
2
1380
10:41:43
119.50
120.00
120.00
+4.00
1
1378
10:39:40
120.00
120.50
120.00
+4.00
5
1377
10:38:15
120.00
120.50
120.00
+4.00
1
1372
10:38:15
120.00
120.50
120.00
+4.00
1
1371
10:38:02
120.00
120.50
120.00
+4.00
1
1370
10:36:40
120.00
120.50
120.00
+4.00
1
1369
10:36:40
120.00
120.50
120.00
+4.00
2
1368
10:35:08
120.00
120.50
120.00
+4.00
1
1366
10:34:33
120.00
120.50
120.00
+4.00
1
1365
10:34:30
120.00
120.50
120.00
+4.00
1
1364
10:32:56
120.00
120.50
120.00
+4.00
1
1363
10:31:09
120.00
120.50
120.00
+4.00
1
1362
10:30:54
120.00
120.50
120.00
+4.00
1
1361
10:30:54
120.00
120.50
120.00
+4.00
1
1360
10:29:48
120.00
120.50
120.00
+4.00
1
1359
10:29:44
120.00
120.50
120.00
+4.00
1
1358
10:29:44
120.00
120.50
120.00
+4.00
1
1357
10:29:30
120.00
120.50
120.00
+4.00
9
1356
10:28:30
120.00
120.50
120.00
+4.00
1
1347
10:28:26
120.00
120.50
120.00
+4.00
1
1346
10:28:04
120.00
120.50
120.00
+4.00
1
1345
10:28:04
120.00
120.50
120.00
+4.00
10
1344
10:27:55
120.00
120.50
120.00
+4.00
1
1334
10:27:35
120.00
120.50
120.50
+4.50
1
1333
10:27:27
120.00
120.50
120.00
+4.00
2
1332
10:27:17
120.00
120.50
120.00
+4.00
5
1330
10:26:48
120.00
120.50
120.00
+4.00
1
1325
10:26:27
120.00
120.50
120.00
+4.00
1
1324
10:26:03
120.00
120.50
120.00
+4.00
1
1323
10:25:12
120.00
120.50
120.00
+4.00
1
1322
10:24:48
120.00
120.50
120.00
+4.00
1
1321
10:24:24
120.00
120.50
120.00
+4.00
1
1320
10:23:13
120.00
120.50
120.00
+4.00
1
1319
10:23:08
120.00
120.50
120.00
+4.00
1
1318
10:23:07
120.00
120.50
120.00
+4.00
1
1317
10:23:01
120.00
120.50
120.00
+4.00
1
1316
10:22:56
120.00
120.50
120.00
+4.00
1
1315
10:22:46
120.00
120.50
120.00
+4.00
1
1314
10:22:43
120.00
120.50
120.00
+4.00
1
1313
10:21:04
120.00
120.50
120.50
+4.50
1
1312
10:20:26
120.00
120.50
120.50
+4.50
1
1311
10:20:25
120.00
120.50
120.50
+4.50
1
1310
10:19:45
120.00
120.50
120.50
+4.50
2
1309
10:15:15
120.00
120.50
120.50
+4.50
2
1307
10:15:14
120.00
120.50
120.00
+4.00
1
1305
10:14:35
120.00
120.50
120.50
+4.50
1
1304
10:13:08
120.00
120.50
120.50
+4.50
1
1303
10:12:19
120.00
120.50
120.50
+4.50
3
1302
10:12:00
120.00
120.50
120.50
+4.50
1
1299
10:11:31
120.00
120.50
120.50
+4.50
1
1298
10:11:26
120.00
120.50
120.50
+4.50
2
1297
10:11:23
120.00
120.50
120.50
+4.50
1
1295
10:11:06
120.00
120.50
120.50
+4.50
24
1294
10:11:06
120.00
120.50
120.50
+4.50
1
1270
10:10:44
120.00
120.50
120.50
+4.50
1
1269
10:10:12
120.00
120.50
120.50
+4.50
2
1268
10:09:59
120.00
120.50
120.50
+4.50
1
1266
10:09:47
120.00
120.50
120.50
+4.50
1
1265
10:09:29
120.00
120.50
120.00
+4.00
2
1264
10:09:12
120.00
120.50
120.00
+4.00
1
1262
10:07:24
119.50
120.00
120.00
+4.00
1
1261
10:07:18
120.00
120.50
120.00
+4.00
1
1260
10:07:12
119.50
120.00
120.00
+4.00
15
1259
10:05:16
120.00
120.50
120.00
+4.00
1
1244
10:05:01
120.00
120.50
120.00
+4.00
1
1243
10:04:55
119.50
120.00
120.00
+4.00
1
1242
10:04:54
119.50
120.00
120.00
+4.00
1
1241
10:04:24
119.50
120.50
120.50
+4.50
1
1240
10:04:24
119.50
120.00
120.00
+4.00
2
1239
10:04:14
120.00
120.50
120.00
+4.00
4
1237
10:04:14
120.00
120.50
120.00
+4.00
1
1233
10:03:01
119.50
120.00
120.00
+4.00
1
1232
10:02:46
119.50
120.00
120.00
+4.00
1
1231
10:02:08
120.00
120.50
120.00
+4.00
2
1230
10:01:14
119.50
120.00
120.00
+4.00
1
1228
10:01:14
120.00
120.50
120.00
+4.00
2
1227
10:00:44
120.00
120.50
120.00
+4.00
1
1225
10:00:26
119.50
120.00
120.00
+4.00
1
1224
10:00:03
120.00
120.50
120.00
+4.00
1
1223
10:00:00
120.00
120.50
120.00
+4.00
1
1222
09:59:31
120.00
120.50
120.00
+4.00
1
1221
09:59:30
120.00
120.50
120.00
+4.00
5
1220
09:59:25
120.00
120.50
120.00
+4.00
4
1215
09:59:08
120.00
120.50
120.00
+4.00
1
1211
09:58:39
120.00
120.50
120.00
+4.00
2
1210
09:58:39
120.00
120.50
120.50
+4.50
2
1208
09:58:39
120.00
120.50
120.50
+4.50
2
1206
09:58:39
119.50
120.00
120.00
+4.00
1
1204
09:58:39
119.50
120.00
120.00
+4.00
1
1203
09:58:30
119.50
120.00
120.00
+4.00
1
1202
09:58:30
119.50
120.00
120.00
+4.00
1
1201
09:58:30
120.00
120.50
120.00
+4.00
19
1200
09:57:42
120.00
120.50
120.00
+4.00
3
1181
09:56:48
120.00
120.50
120.00
+4.00
1
1178
09:56:26
120.00
120.50
120.00
+4.00
3
1177
09:55:49
120.00
120.50
120.00
+4.00
1
1174
09:55:42
120.00
120.50
120.00
+4.00
1
1173
09:55:27
120.00
120.50
120.00
+4.00
1
1172
09:55:22
120.00
120.50
120.00
+4.00
1
1171
09:55:09
120.00
120.50
120.00
+4.00
1
1170
09:54:58
120.00
120.50
120.00
+4.00
1
1169
09:54:25
120.00
120.50
120.00
+4.00
2
1168
09:53:18
120.00
120.50
120.00
+4.00
1
1166
09:53:12
120.00
120.50
120.00
+4.00
1
1165
09:53:10
120.00
120.50
120.00
+4.00
1
1164
09:52:53
119.50
120.00
120.00
+4.00
1
1163
09:52:35
120.00
120.50
120.00
+4.00
1
1162
09:52:22
120.00
120.50
120.00
+4.00
1
1161
09:51:57
120.00
120.50
120.00
+4.00
1
1160
09:51:39
120.00
120.50
120.00
+4.00
1
1159
09:51:25
120.00
120.50
120.00
+4.00
1
1158
09:51:00
120.00
120.50
120.00
+4.00
1
1157
09:50:05
120.00
120.50
120.00
+4.00
1
1156
09:50:04
120.00
120.50
120.00
+4.00
1
1155
09:50:03
119.50
120.00
120.00
+4.00
1
1154
09:49:51
120.00
120.50
120.00
+4.00
1
1153
09:49:51
120.00
120.50
120.00
+4.00
3
1152
09:48:12
119.50
120.00
120.00
+4.00
1
1149
09:48:01
120.00
120.50
120.00
+4.00
10
1148
09:47:55
120.00
120.50
120.00
+4.00
2
1138
09:47:13
119.50
120.00
120.00
+4.00
1
1136
09:47:13
119.50
120.00
120.00
+4.00
1
1135
09:47:13
119.50
120.00
120.00
+4.00
2
1134
09:47:13
120.00
120.50
120.00
+4.00
11
1132
09:47:02
120.00
120.50
120.00
+4.00
1
1121
09:46:19
120.00
120.50
120.00
+4.00
1
1120
09:46:12
120.00
120.50
120.00
+4.00
1
1119
09:44:46
120.00
120.50
120.00
+4.00
1
1118
09:44:25
120.00
120.50
120.00
+4.00
1
1117
09:44:23
120.00
120.50
120.50
+4.50
8
1116
09:44:23
120.00
120.50
120.50
+4.50
2
1108
09:44:23
119.50
120.00
120.00
+4.00
43
1106
09:44:23
119.50
120.00
120.00
+4.00
13
1063
09:44:23
119.50
120.00
120.00
+4.00
27
1050
09:44:20
119.50
120.00
120.00
+4.00
1
1023
09:43:39
119.50
120.00
119.50
+3.50
1
1022
09:42:31
119.50
120.00
119.50
+3.50
1
1021
09:41:02
119.00
119.50
119.50
+3.50
1
1020
09:41:02
119.50
120.00
119.50
+3.50
1
1019
09:41:02
119.00
119.50
119.50
+3.50
1
1018
09:41:01
119.50
120.00
119.50
+3.50
2
1017
09:40:54
119.50
120.00
119.50
+3.50
1
1015
09:40:45
119.50
120.00
119.50
+3.50
1
1014
09:40:36
119.50
120.00
119.50
+3.50
1
1013
09:40:36
119.50
120.00
119.50
+3.50
1
1012
09:40:13
119.50
120.00
119.50
+3.50
6
1011
09:39:59
119.50
120.00
119.50
+3.50
1
1005
09:39:45
119.50
120.00
119.50
+3.50
1
1004
09:39:27
119.50
120.00
119.50
+3.50
1
1003
09:38:30
119.50
120.00
119.50
+3.50
4
1002
09:38:06
119.50
120.00
120.00
+4.00
1
998
09:36:36
119.50
120.00
120.00
+4.00
4
997
09:36:13
119.50
120.00
120.00
+4.00
1
993
09:34:43
119.50
120.00
120.00
+4.00
4
992
09:32:47
119.00
120.00
120.00
+4.00
2
988
09:32:47
119.50
120.00
119.50
+3.50
1
986
09:32:32
119.50
120.00
119.50
+3.50
1
985
09:32:32
119.50
120.00
119.50
+3.50
10
984
09:31:03
119.50
120.00
120.00
+4.00
1
974
09:30:17
119.50
120.00
120.00
+4.00
1
973
09:30:17
119.50
120.00
120.00
+4.00
1
972
09:30:05
119.50
120.00
120.00
+4.00
1
971
09:29:56
119.50
120.00
119.50
+3.50
1
970
09:29:17
119.50
120.00
119.50
+3.50
1
969
09:28:34
119.50
120.00
119.50
+3.50
1
968
09:28:20
119.50
120.00
119.50
+3.50
1
967
09:28:18
119.00
119.50
119.50
+3.50
2
966
09:28:15
119.00
119.50
119.50
+3.50
2
964
09:28:15
119.00
119.50
119.50
+3.50
1
962
09:28:15
119.50
120.00
119.50
+3.50
5
961
09:28:12
119.50
120.00
119.50
+3.50
1
956
09:28:07
119.50
120.00
119.50
+3.50
1
955
09:28:06
119.50
120.00
119.50
+3.50
1
954
09:28:01
119.50
120.00
119.50
+3.50
1
953
09:27:58
119.50
120.00
119.50
+3.50
1
952
09:27:47
119.50
120.00
119.50
+3.50
2
951
09:27:36
119.50
120.00
119.50
+3.50
1
949
09:27:28
119.50
120.00
119.50
+3.50
21
948
09:27:21
119.50
120.00
119.50
+3.50
5
927
09:25:34
119.50
120.00
120.00
+4.00
2
922
09:25:18
119.50
120.00
119.50
+3.50
11
920
09:25:04
119.50
120.00
120.00
+4.00
2
909
09:24:39
120.00
120.50
120.00
+4.00
1
907
09:23:55
119.50
120.00
120.00
+4.00
2
906
09:23:47
120.00
120.50
120.00
+4.00
1
904
09:23:47
120.00
120.50
120.00
+4.00
1
903
09:23:45
120.00
120.50
120.00
+4.00
4
902
09:23:33
120.00
120.50
120.00
+4.00
1
898
09:23:27
120.00
120.50
120.00
+4.00
1
897
09:23:25
120.00
120.50
120.00
+4.00
4
896
09:23:17
120.00
120.50
120.00
+4.00
1
892
09:22:30
120.00
120.50
120.00
+4.00
1
891
09:21:45
120.00
120.50
120.00
+4.00
1
890
09:21:43
120.00
120.50
120.00
+4.00
2
889
09:21:30
120.00
120.50
120.00
+4.00
5
887
09:21:28
120.00
120.50
120.00
+4.00
1
882
09:21:16
120.00
120.50
120.00
+4.00
1
881
09:21:15
120.00
120.50
120.00
+4.00
1
880
09:21:15
120.00
120.50
120.00
+4.00
1
879
09:20:33
120.00
120.50
120.00
+4.00
1
878
09:20:31
120.00
120.50
120.50
+4.50
1
877
09:20:06
120.00
120.50
120.00
+4.00
10
876
09:20:01
120.00
120.50
120.00
+4.00
5
866
09:19:58
120.00
120.50
120.50
+4.50
1
861
09:19:57
120.00
120.50
120.00
+4.00
10
860
09:18:28
120.00
120.50
120.50
+4.50
2
850
09:18:24
120.00
120.50
120.00
+4.00
10
848
09:18:12
120.00
120.50
120.50
+4.50
1
838
09:18:02
120.00
120.50
120.50
+4.50
1
837
09:17:38
120.00
120.50
120.50
+4.50
3
836
09:17:30
120.00
120.50
120.50
+4.50
1
833
09:17:07
120.00
120.50
120.50
+4.50
1
832
09:17:02
120.00
120.50
120.00
+4.00
2
831
09:16:57
120.00
120.50
120.00
+4.00
2
829
09:16:40
120.00
120.50
120.00
+4.00
1
827
09:16:40
120.00
120.50
120.00
+4.00
1
826
09:15:50
120.00
120.50
120.00
+4.00
1
825
09:15:46
120.00
120.50
120.00
+4.00
1
824
09:15:43
120.00
120.50
120.00
+4.00
1
823
09:15:39
120.00
120.50
120.00
+4.00
1
822
09:15:33
120.00
120.50
120.50
+4.50
1
821
09:15:25
120.00
120.50
120.50
+4.50
1
820
09:15:12
120.00
120.50
120.50
+4.50
1
819
09:14:35
119.50
120.00
120.00
+4.00
23
818
09:14:35
119.50
120.00
120.00
+4.00
1
795
09:14:35
119.50
120.00
120.00
+4.00
7
794
09:14:35
119.50
120.00
120.00
+4.00
5
787
09:14:08
119.50
120.00
119.50
+3.50
1
782
09:13:57
119.50
120.00
120.00
+4.00
1
781
09:13:38
119.50
120.00
120.00
+4.00
2
780
09:13:38
119.50
120.00
119.50
+3.50
1
778
09:13:37
119.50
120.00
119.50
+3.50
1
777
09:13:30
119.50
120.00
119.50
+3.50
15
776
09:13:29
119.50
120.00
120.00
+4.00
2
761
09:13:29
119.00
119.50
119.50
+3.50
4
759
09:13:29
119.50
120.00
119.50
+3.50
16
755
09:13:20
119.50
120.00
119.50
+3.50
1
739
09:12:50
119.50
120.00
119.50
+3.50
2
738
09:12:37
119.50
120.00
120.00
+4.00
2
736
09:12:33
119.50
120.00
119.50
+3.50
1
734
09:12:27
119.50
120.00
119.50
+3.50
2
733
09:12:23
119.50
120.00
119.50
+3.50
1
731
09:12:14
119.50
120.00
119.50
+3.50
1
730
09:12:05
119.50
120.00
120.00
+4.00
1
729
09:12:03
119.50
120.00
119.50
+3.50
1
728
09:11:54
119.50
120.00
120.00
+4.00
2
727
09:11:44
119.50
120.00
119.50
+3.50
2
725
09:11:36
119.50
120.00
120.00
+4.00
1
723
09:11:13
119.50
120.00
120.00
+4.00
2
722
09:11:13
120.00
120.50
120.00
+4.00
25
720
09:10:44
120.00
120.50
120.00
+4.00
2
695
09:10:03
120.50
121.00
120.50
+4.50
11
693
09:10:00
120.50
121.00
120.50
+4.50
1
682
09:09:50
120.50
121.00
120.50
+4.50
1
681
09:09:49
120.50
121.00
120.50
+4.50
1
680
09:09:42
120.50
121.00
120.50
+4.50
2
679
09:09:34
120.50
121.00
120.50
+4.50
1
677
09:09:33
120.50
121.00
120.50
+4.50
1
676
09:09:27
120.50
121.00
121.00
+5.00
1
675
09:09:15
120.50
121.00
121.00
+5.00
1
674
09:09:13
120.50
121.00
120.50
+4.50
1
673
09:09:04
120.50
121.00
121.00
+5.00
1
672
09:08:57
120.50
121.00
120.50
+4.50
1
671
09:08:54
120.50
121.00
121.00
+5.00
1
670
09:08:47
120.50
121.00
121.00
+5.00
2
669
09:08:47
120.00
120.50
120.50
+4.50
3
667
09:08:47
120.00
120.50
120.50
+4.50
3
664
09:08:47
120.00
120.50
120.50
+4.50
10
661
09:08:47
120.00
120.50
120.50
+4.50
8
651
09:08:47
120.00
120.50
120.50
+4.50
2
643
09:08:47
120.00
120.50
120.50
+4.50
2
641
09:08:47
120.00
120.50
120.50
+4.50
1
639
09:08:25
120.00
120.50
120.50
+4.50
1
638
09:08:19
120.00
120.50
120.50
+4.50
3
637
09:08:18
120.00
120.50
120.50
+4.50
1
634
09:08:09
120.00
120.50
120.50
+4.50
2
633
09:08:08
120.00
120.50
120.50
+4.50
1
631
09:07:55
120.00
120.50
120.50
+4.50
2
630
09:07:47
120.00
120.50
120.50
+4.50
1
628
09:06:53
120.00
120.50
120.50
+4.50
2
627
09:06:53
120.00
120.50
120.00
+4.00
2
625
09:06:41
120.00
120.50
120.50
+4.50
1
623
09:06:33
120.00
120.50
120.50
+4.50
2
622
09:06:33
120.00
120.50
120.50
+4.50
1
620
09:06:32
120.00
120.50
120.50
+4.50
2
619
09:06:30
120.00
120.50
120.50
+4.50
1
617
09:06:16
120.00
120.50
120.50
+4.50
1
616
09:06:10
120.00
120.50
120.50
+4.50
1
615
09:06:01
120.00
120.50
120.50
+4.50
2
614
09:06:00
120.00
120.50
120.50
+4.50
1
612
09:05:57
120.00
120.50
120.50
+4.50
2
611
09:05:55
120.00
120.50
120.50
+4.50
2
609
09:05:54
120.00
120.50
120.50
+4.50
1
607
09:05:50
120.00
120.50
120.50
+4.50
3
606
09:05:47
120.00
120.50
120.50
+4.50
1
603
09:05:44
120.00
120.50
120.50
+4.50
1
602
09:05:42
120.00
120.50
120.50
+4.50
5
601
09:05:42
120.00
120.50
120.50
+4.50
1
596
09:05:39
120.00
120.50
120.50
+4.50
5
595
09:05:37
120.00
120.50
120.50
+4.50
5
590
09:05:33
120.00
120.50
120.50
+4.50
1
585
09:05:30
120.00
120.50
120.50
+4.50
1
584
09:05:24
120.00
120.50
120.50
+4.50
2
583
09:05:24
119.50
120.00
120.00
+4.00
1
581
09:05:24
119.50
120.00
120.00
+4.00
11
580
09:05:22
119.50
120.00
120.00
+4.00
2
569
09:05:22
119.50
120.00
120.00
+4.00
2
567
09:05:17
119.50
120.00
120.00
+4.00
1
565
09:05:08
120.00
120.50
120.00
+4.00
21
564
09:05:08
120.00
120.50
120.00
+4.00
1
543
09:05:05
120.00
120.50
120.00
+4.00
1
542
09:05:02
120.00
120.50
120.00
+4.00
5
541
09:05:01
120.00
120.50
120.00
+4.00
2
536
09:05:00
120.00
120.50
120.00
+4.00
1
534
09:04:57
120.00
120.50
120.00
+4.00
2
533
09:04:54
120.00
120.50
120.00
+4.00
1
531
09:04:46
120.00
120.50
120.00
+4.00
1
530
09:04:44
120.00
120.50
120.00
+4.00
1
529
09:04:42
120.00
120.50
120.00
+4.00
1
528
09:04:28
120.00
120.50
120.00
+4.00
1
527
09:04:19
120.50
121.00
120.50
+4.50
4
526
09:04:19
120.50
121.00
120.50
+4.50
10
522
09:04:19
120.50
121.00
120.50
+4.50
2
512
09:04:18
120.50
121.00
120.50
+4.50
1
510
09:04:18
120.50
121.00
120.50
+4.50
1
509
09:04:15
120.50
121.00
120.50
+4.50
1
508
09:04:15
120.50
121.00
120.50
+4.50
1
507
09:04:14
120.50
121.00
120.50
+4.50
1
506
09:04:13
120.50
121.00
120.50
+4.50
1
505
09:04:11
120.50
121.00
120.50
+4.50
2
504
09:04:10
120.50
121.00
120.50
+4.50
1
502
09:04:09
120.50
121.00
120.50
+4.50
1
501
09:04:08
120.50
121.00
120.50
+4.50
1
500
09:04:05
120.50
121.00
120.50
+4.50
1
499
09:04:04
120.50
121.00
120.50
+4.50
1
498
09:04:03
120.50
121.00
120.50
+4.50
1
497
09:03:57
120.50
121.00
120.50
+4.50
1
496
09:03:53
120.50
121.00
120.50
+4.50
2
495
09:03:49
120.50
121.00
120.50
+4.50
1
493
09:03:42
120.50
121.00
120.50
+4.50
2
492
09:03:41
120.50
121.00
121.00
+5.00
1
490
09:03:36
120.50
121.00
120.50
+4.50
1
489
09:03:28
120.50
121.00
121.00
+5.00
2
488
09:03:05
120.50
121.00
121.00
+5.00
1
486
09:03:04
120.50
121.00
121.00
+5.00
3
485
09:03:01
120.50
121.00
121.00
+5.00
3
482
09:02:59
120.50
121.00
121.00
+5.00
5
479
09:02:59
120.50
121.00
121.00
+5.00
1
474
09:02:59
120.50
121.00
120.50
+4.50
1
473
09:02:43
120.50
121.00
121.00
+5.00
1
472
09:02:41
120.50
121.00
121.00
+5.00
1
471
09:02:38
120.50
121.00
121.00
+5.00
1
470
09:02:37
120.50
121.00
121.00
+5.00
1
469
09:02:37
120.50
121.00
121.00
+5.00
1
468
09:02:36
120.50
121.00
120.50
+4.50
1
467
09:02:36
120.50
121.00
121.00
+5.00
1
466
09:02:36
120.50
121.00
121.00
+5.00
1
465
09:02:35
120.50
121.00
121.00
+5.00
1
464
09:02:34
120.50
121.00
121.00
+5.00
2
463
09:02:33
120.50
121.00
121.00
+5.00
2
461
09:02:31
120.50
121.00
121.00
+5.00
4
459
09:02:23
120.50
121.00
121.00
+5.00
1
455
09:02:22
120.50
121.00
120.50
+4.50
1
454
09:02:20
120.50
121.00
121.00
+5.00
1
453
09:02:14
120.50
121.00
121.00
+5.00
1
452
09:02:14
120.50
121.00
121.00
+5.00
2
451
09:02:14
120.50
121.00
121.00
+5.00
1
449
09:02:13
120.50
121.00
121.00
+5.00
1
448
09:02:12
120.50
121.00
121.00
+5.00
1
447
09:02:11
120.50
121.00
121.00
+5.00
1
446
09:02:11
120.50
121.00
121.00
+5.00
1
445
09:02:11
120.50
121.00
121.00
+5.00
1
444
09:02:11
120.50
121.00
121.00
+5.00
1
443
09:02:10
120.50
121.00
121.00
+5.00
1
442
09:02:09
120.50
121.00
121.00
+5.00
1
441
09:02:09
120.50
121.00
120.50
+4.50
1
440
09:02:08
120.50
121.00
121.00
+5.00
1
439
09:02:08
120.50
121.00
121.00
+5.00
1
438
09:02:07
120.50
121.00
120.50
+4.50
1
437
09:02:07
120.50
121.00
121.00
+5.00
8
436
09:02:05
120.50
121.00
121.00
+5.00
1
428
09:02:04
120.50
121.00
121.00
+5.00
2
427
09:02:02
120.50
121.00
121.00
+5.00
11
425
09:02:01
120.50
121.00
120.50
+4.50
1
414
09:02:01
120.50
121.00
120.50
+4.50
2
413
09:02:01
120.50
121.00
120.50
+4.50
3
411
09:02:00
120.50
121.00
120.50
+4.50
1
408
09:01:59
120.50
121.00
120.50
+4.50
1
407
09:01:59
120.50
121.00
121.00
+5.00
1
406
09:01:58
120.50
121.00
120.50
+4.50
2
405
09:01:56
120.50
121.00
121.00
+5.00
1
403
09:01:56
120.50
121.00
120.50
+4.50
1
402
09:01:53
120.50
121.00
120.50
+4.50
1
401
09:01:51
120.50
121.00
121.00
+5.00
2
400
09:01:50
120.50
121.00
121.00
+5.00
2
398
09:01:45
120.50
121.00
121.00
+5.00
1
396
09:01:43
120.00
121.00
121.00
+5.00
1
395
09:01:40
120.00
120.50
120.50
+4.50
8
394
09:01:38
120.00
120.50
120.00
+4.00
2
386
09:01:37
120.00
120.50
120.00
+4.00
1
384
09:01:37
120.00
120.50
120.50
+4.50
2
383
09:01:37
120.00
120.50
120.00
+4.00
1
381
09:01:37
120.00
120.50
120.50
+4.50
2
380
09:01:37
120.00
120.50
120.50
+4.50
2
378
09:01:37
119.50
120.00
120.00
+4.00
58
376
09:01:37
119.50
120.00
120.00
+4.00
24
318
09:01:37
119.50
120.00
120.00
+4.00
3
294
09:01:36
119.50
120.00
119.50
+3.50
5
291
09:01:36
119.00
119.50
119.50
+3.50
27
286
09:01:31
119.00
119.50
119.00
+3.00
1
259
09:01:29
119.00
119.50
119.00
+3.00
1
258
09:01:28
119.00
119.50
119.00
+3.00
3
257
09:01:13
119.00
119.50
119.00
+3.00
3
254
09:01:09
119.00
119.50
119.50
+3.50
1
251
09:01:06
119.00
120.00
119.00
+3.00
5
250
09:01:06
119.00
120.00
119.00
+3.00
3
245
09:01:06
119.50
120.00
119.50
+3.50
1
242
09:01:06
119.50
120.00
119.50
+3.50
4
241
09:01:05
119.50
120.00
119.50
+3.50
21
237
09:01:05
119.50
120.00
119.50
+3.50
1
216
09:01:04
119.50
120.00
120.00
+4.00
1
215
09:01:00
119.50
120.00
119.50
+3.50
1
214
09:01:00
119.50
120.00
119.50
+3.50
2
213
09:00:59
119.50
120.00
120.00
+4.00
4
211
09:00:43
119.50
120.00
119.50
+3.50
2
207
09:00:42
119.50
120.00
119.50
+3.50
1
205
09:00:35
119.00
119.50
119.50
+3.50
2
204
09:00:34
119.00
119.50
119.50
+3.50
1
202
09:00:33
119.00
119.50
119.50
+3.50
1
201
09:00:33
119.00
119.50
119.50
+3.50
3
200
09:00:33
119.00
119.50
119.50
+3.50
2
197
09:00:32
119.00
119.50
119.50
+3.50
5
195
09:00:32
119.00
119.50
119.50
+3.50
2
190
09:00:30
119.00
119.50
119.50
+3.50
2
188
09:00:30
119.00
119.50
119.50
+3.50
1
186
09:00:28
119.00
119.50
119.50
+3.50
1
185
09:00:27
119.00
119.50
119.50
+3.50
1
184
09:00:27
119.00
119.50
119.50
+3.50
2
183
09:00:27
119.00
119.50
119.50
+3.50
2
181
09:00:26
119.50
120.00
119.50
+3.50
3
179
09:00:25
119.00
119.50
119.50
+3.50
2
176
09:00:25
119.00
119.50
119.50
+3.50
1
174
09:00:25
119.50
120.00
119.50
+3.50
2
173
09:00:24
119.50
120.00
119.50
+3.50
5
171
09:00:23
119.00
119.50
119.50
+3.50
4
166
09:00:23
119.00
119.50
119.50
+3.50
5
162
09:00:22
119.00
119.50
119.50
+3.50
1
157
09:00:20
119.00
119.50
119.50
+3.50
15
156
09:00:19
119.00
119.50
119.50
+3.50
1
141
09:00:12
119.00
119.50
119.50
+3.50
1
140
09:00:11
119.00
119.50
119.00
+3.00
1
139
09:00:07
119.50
120.00
119.50
+3.50
1
138
09:00:07
--
--
119.50
+3.50
137
137
其他人也逛...
PChome儲值 20, 000元
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
MyCard 10000點虛擬點數卡
【享樂券】統一超商100元虛擬商品卡_電子憑證
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
AirPods 3 with Lightning Charging Case
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
MyCard 5000點虛擬點數卡
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
PChome 購物儲值3, 000元
蒲公英 環保擦手紙(200張/20包/箱)
統一超商10000元虛擬商品卡
HITACHI日立 7公升舒適節電除濕機 RD-14FR
LANCOME蘭蔻 超未來肌因賦活露 100ml
個股名稱
玉晶光兩大新動能挹注 今年營運...
日銀利率不動日圓聞訊重挫 新台...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
面板業景氣首季落底 友達、群創...
‧
鼓勵台灣大員工創新提案 林之晨...
‧
【台股盤中】電子股強漲 台股盤...
更多
加密貨幣
比特幣
BTC
64324.31
47.41
0.07%
以太幣
ETH
3139.63
-0.18
-0.01%
瑞波幣
XRP
0.531478
0.00
0.77%
比特幣現金
BCH
476.37
-2.65
-0.55%
萊特幣
LTC
85.52
2.36
2.83%
卡達幣
ADA
0.470697
0.00
-0.89%
波場幣
TRX
0.116863
0.00
3.21%
恆星幣
XLM
0.113589
0.00
-0.77%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
