翔 耀  (2438) 光電業 上市

51.40 ▲+4.65 +9.95% 1.69
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.65 3,382 51.40 54 -- -- 47.65 51.40 46.75 46.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0051.40--51.40+4.6513382
13:30:0051.40--51.40+4.6563381
13:24:29市價--51.40+4.6513375
13:22:3551.40--51.40+4.6543374
13:22:0351.40--51.40+4.6513370
13:21:43市價--51.40+4.6533369
13:21:13市價--51.40+4.6513366
13:20:4251.40--51.40+4.6513365
13:20:11市價--51.40+4.65103364
13:19:57市價--51.40+4.6563354
13:19:25市價--51.40+4.6513348
13:19:05市價--51.40+4.65503347
13:18:57市價--51.40+4.6513297
13:17:28市價--51.40+4.65703296
13:15:5951.3051.4051.40+4.65183226
13:14:4351.3051.4051.40+4.6513208
13:13:4851.3051.4051.40+4.6523207
13:13:4451.3051.4051.40+4.6513205
13:13:0451.3051.4051.40+4.6513204
13:12:2051.3051.4051.40+4.6513203
13:11:4351.3051.4051.40+4.6523202
13:11:0251.3051.4051.40+4.6513200
13:10:5751.3051.4051.30+4.5523199
13:10:4351.3051.4051.40+4.6513197
13:10:2951.3051.4051.30+4.5513196
13:10:0551.3051.4051.40+4.6533195
13:09:3651.3051.4051.40+4.6513192
13:08:2551.3051.4051.40+4.6523191
13:08:1851.2051.4051.40+4.6523189
13:08:0451.2051.4051.40+4.6513187
13:07:5651.2051.4051.20+4.4513186
13:07:0051.2051.4051.20+4.4513185
13:06:27市價--51.40+4.6523184
13:06:01市價--51.30+4.5513182
13:04:4851.40--51.30+4.5533181
13:04:4851.40--51.40+4.6523178
13:04:2251.40--51.40+4.6513176
13:04:0051.3051.4051.40+4.6513175
13:03:1751.3051.4051.40+4.6513174
13:03:0551.3051.4051.40+4.6513173
13:02:5951.3051.4051.40+4.6523172
13:02:2651.3051.4051.40+4.6513170
13:02:2351.3051.4051.40+4.6523169
13:02:0851.3051.4051.40+4.6513167
13:01:5151.3051.4051.40+4.6513166
13:01:2251.3051.4051.40+4.6513165
13:01:1551.3051.4051.40+4.6513164
13:00:2751.3051.4051.30+4.5513163
12:59:2751.2051.4051.20+4.4513162
12:59:1951.2051.4051.40+4.6523161
12:58:4051.2051.4051.20+4.4523159
12:58:2651.3051.4051.30+4.5543157
12:58:0651.3051.4051.40+4.6513153
12:58:0451.40--51.40+4.6543152
12:57:5751.40--51.40+4.6513148
12:57:36市價--51.40+4.65203147
12:57:2351.40--51.40+4.6513127
12:56:5051.3051.4051.40+4.6593126
12:55:1351.3051.4051.30+4.5513117
12:54:3851.3051.4051.30+4.5513116
12:54:0051.3051.4051.30+4.5513115
12:52:5651.3051.4051.40+4.6533114
12:52:3751.3051.4051.40+4.6533111
12:52:2251.2051.3051.30+4.5513108
12:52:1051.2051.4051.20+4.4513107
12:51:5251.2051.4051.20+4.4513106
12:51:0151.2051.4051.40+4.6513105
12:49:3951.2051.4051.40+4.6513104
12:45:4451.1051.4051.40+4.6523103
12:45:3751.1051.4051.40+4.6513101
12:45:2151.1051.4051.10+4.3513100
12:42:5551.1051.4051.40+4.6523099
12:42:1151.2051.4051.20+4.4513097
12:41:4751.2051.3051.20+4.4523096
12:41:3651.2051.3051.20+4.4513094
12:40:32市價--51.30+4.5543093
12:40:32市價--51.40+4.6563089
12:39:34市價--51.40+4.6513083
12:38:47市價--51.40+4.6513082
12:37:5751.40--51.40+4.6513081
12:37:24市價--51.40+4.6513080
12:36:3251.3051.4051.40+4.6513079
12:35:5051.40--51.40+4.6533078
12:32:39市價--51.40+4.6513075
12:32:31市價--51.40+4.6513074
12:31:42市價--51.40+4.6513073
12:30:31市價--51.30+4.5543072
12:30:31市價--51.40+4.6513068
12:29:1251.3051.4051.40+4.6513067
12:28:0851.40--51.40+4.6553066
12:26:4251.40--51.40+4.6513061
12:25:5351.40--51.40+4.6513060
12:23:0851.40--51.40+4.6513059
12:22:2751.3051.4051.40+4.6513058
12:21:5151.40--51.40+4.6513057
12:21:36市價--51.40+4.6513056
12:20:4751.40--51.40+4.6513055
12:20:4651.40--51.40+4.6513054
12:19:2351.40--51.40+4.6553053
12:18:01市價--51.40+4.6523048
12:17:20市價--51.40+4.65403046
12:17:06市價--51.40+4.6513006
12:16:47市價--51.40+4.6513005
12:16:11市價--51.40+4.65103004
12:15:07市價--51.40+4.6562994
12:14:55市價--51.40+4.6512988
12:13:00市價--51.40+4.65102987
12:11:33市價--51.40+4.6512977
12:10:09市價--51.40+4.6512976
12:08:41市價--51.40+4.6522975
12:06:43市價--51.40+4.6512973
12:05:14市價--51.40+4.6552972
12:02:27市價--51.40+4.6532967
12:01:36市價--51.40+4.65472964
11:59:0451.3051.4051.40+4.6592917
11:59:0251.3051.4051.40+4.65402908
11:59:0251.3051.4051.40+4.65102868
11:58:5551.3051.4051.40+4.65232858
11:58:5551.3051.4051.40+4.6522835
11:58:1851.3051.4051.40+4.6512833
11:58:0451.3051.4051.40+4.6512832
11:57:5251.3051.4051.40+4.6522831
11:55:3151.3051.4051.40+4.6512829
11:54:2751.3051.4051.40+4.6532828
11:54:0751.3051.4051.40+4.6512825
11:54:0651.3051.4051.40+4.6512824
11:53:4851.3051.4051.40+4.6512823
11:53:1851.3051.4051.30+4.5512822
11:52:5951.3051.4051.40+4.6522821
11:52:1851.3051.4051.40+4.6522819
11:52:1651.3051.4051.30+4.5512817
11:52:1551.3051.4051.30+4.5512816
11:51:5151.3051.4051.30+4.5512815
11:51:4251.3051.4051.30+4.5512814
11:51:1251.3051.4051.30+4.5512813
11:51:0451.3051.4051.30+4.5512812
11:50:5651.3051.4051.30+4.5522811
11:50:4951.3051.4051.30+4.5512809
11:50:2151.2051.3051.30+4.5522808
11:49:2651.0051.3051.30+4.5512806
11:49:1151.3051.4051.30+4.5522805
11:49:0751.3051.4051.30+4.5512803
11:48:4151.3051.4051.30+4.5512802
11:48:3751.3051.4051.30+4.5512801
11:48:0351.3051.4051.30+4.5512800
11:47:2051.3051.4051.30+4.5522799
11:46:1651.3051.4051.30+4.5512797
11:46:0951.3051.4051.30+4.5522796
11:46:0951.3051.4051.40+4.6512794
11:46:0851.3051.4051.40+4.6592793
11:45:3951.0051.3051.30+4.5512784
11:45:2851.2051.4051.20+4.4512783
11:44:2151.0051.3051.30+4.5532782
11:42:0651.0051.3051.30+4.55102779
11:40:1751.0051.3051.30+4.5512769
11:34:1351.0051.3051.40+4.6542768
11:34:1351.0051.3051.30+4.5562764
11:34:0351.2051.4051.20+4.4512758
11:34:0151.2051.4051.00+4.25592757
11:34:0151.2051.4051.10+4.3512698
11:34:0151.2051.4051.20+4.4512697
11:33:4051.2051.4051.20+4.4552696
11:33:0751.3051.4051.30+4.5512691
11:32:0851.2051.3051.20+4.4512690
11:31:0951.1051.4051.40+4.6582689
11:29:5851.0051.1051.20+4.4532681
11:29:5851.0051.1051.10+4.3512678
11:29:4951.1051.3051.30+4.5552677
11:29:1051.1051.3051.30+4.5522672
11:29:1051.0051.3051.30+4.5512670
11:29:0451.0051.2051.20+4.4522669
11:29:0351.0051.2051.20+4.4522667
11:28:3450.9051.0051.00+4.2522665
11:26:3151.0051.2051.00+4.2562663
11:25:0250.8051.0051.00+4.2512657
11:25:0050.8051.0051.00+4.2512656
11:24:2750.8051.0051.00+4.2512655
11:24:1350.8051.0050.80+4.0532654
11:23:1250.8051.0050.80+4.0512651
11:23:0150.9051.0050.90+4.15102650
11:20:4450.9051.3050.90+4.1512640
11:20:1850.9051.3050.90+4.1512639
11:19:4650.9051.3050.90+4.1582638
11:19:3650.9051.3050.90+4.1522630
11:19:2450.9051.3050.90+4.1512628
11:19:1351.0051.3051.00+4.25182627
11:17:3751.2051.3051.20+4.4512609
11:16:4151.0051.3051.00+4.2522608
11:16:1251.1051.3051.30+4.5522606
11:15:4851.0051.3051.30+4.5512604
11:13:0851.0051.3051.30+4.55102603
11:12:2450.9051.0051.00+4.2512593
11:11:3651.1051.3051.00+4.2562592
11:11:3651.1051.3051.10+4.3522586
11:10:4551.0051.3051.00+4.2522584
11:10:4051.1051.3051.00+4.2532582
11:10:4051.1051.3051.10+4.3522579
11:10:3451.1051.3051.10+4.3532577
11:10:2851.1051.3051.30+4.5512574
11:10:2851.2051.3051.20+4.4552573
11:10:0951.1051.3051.30+4.5512568
11:09:1951.1051.3051.10+4.3512567
11:09:1251.1051.3051.30+4.5512566
11:08:3151.1051.2051.20+4.4512565
11:07:3450.9051.1051.10+4.3512564
11:07:2951.1051.2051.10+4.3512563
11:07:2850.9051.1051.10+4.3512562
11:07:2450.8051.1051.10+4.3512561
11:07:1650.8051.0051.00+4.2522560
11:07:1450.8051.0051.00+4.2522558
11:07:0851.0051.1050.90+4.15202556
11:07:0851.0051.1051.00+4.2512536
11:06:1851.0051.1051.00+4.2512535
11:06:0851.0051.1051.00+4.2522534
11:05:1751.0051.1051.00+4.2512532
11:05:1751.0051.1051.00+4.2512531
11:04:3551.0051.1051.00+4.2512530
11:04:2951.0051.1051.00+4.2532529
11:03:4951.2051.3051.20+4.4512526
11:03:2951.0051.2051.20+4.4512525
11:03:0451.2051.3051.00+4.2522524
11:03:0451.2051.3051.10+4.3522522
11:03:0451.2051.3051.20+4.4512520
11:02:5551.3051.4051.30+4.5552519
11:02:1951.3051.4051.30+4.5522514
11:02:0351.3051.4051.40+4.6512512
11:01:3651.3051.4051.40+4.6512511
11:01:1151.3051.4051.40+4.6512510
11:00:2551.3051.4051.30+4.5522509
10:59:5351.3051.4051.40+4.6512507
10:59:4051.3051.4051.40+4.65102506
10:59:0351.3051.4051.40+4.65152496
10:58:3151.3051.4051.40+4.6512481
10:58:0051.3051.4051.40+4.6512480
10:57:5251.3051.4051.40+4.65102479
10:57:4551.3051.4051.40+4.6512469
10:57:3851.3051.4051.40+4.65102468
10:57:1751.3051.4051.40+4.6512458
10:56:3251.3051.4051.40+4.6522457
10:56:3251.3051.4051.40+4.6512455
10:56:2651.3051.4051.40+4.6512454
10:56:2151.3051.4051.40+4.6512453
10:55:4051.3051.4051.40+4.6512452
10:55:3151.3051.4051.40+4.6522451
10:55:2751.3051.4051.40+4.65202449
10:55:1751.3051.4051.40+4.65102429
10:54:3851.3051.4051.40+4.6512419
10:54:1751.3051.4051.40+4.6512418
10:54:0351.3051.4051.40+4.6522417
10:53:5751.3051.4051.30+4.5512415
10:53:5651.3051.4051.40+4.6522414
10:53:5351.3051.4051.40+4.6512412
10:53:4751.3051.4051.40+4.6512411
10:53:3851.3051.4051.40+4.6512410
10:52:4551.3051.4051.40+4.6512409
10:52:1251.3051.4051.30+4.5522408
10:51:5351.3051.4051.30+4.5522406
10:51:5251.3051.4051.40+4.6522404
10:51:0651.3051.4051.40+4.6522402
10:50:4451.2051.3051.40+4.6512400
10:50:4451.2051.3051.30+4.5522399
10:50:3551.3051.4051.30+4.5512397
10:50:1951.3051.4051.30+4.5532396
10:49:3951.2051.3051.40+4.6522393
10:49:3951.2051.3051.30+4.5512391
10:49:2651.2051.3051.30+4.5512390
10:49:1651.2051.3051.40+4.6512389
10:49:1651.2051.3051.30+4.5522388
10:48:4951.2051.3051.30+4.5512386
10:48:4551.2051.3051.30+4.5522385
10:48:0651.1051.4051.10+4.3512383
10:47:4951.1051.4051.10+4.3512382
10:47:3251.1051.4051.40+4.6512381
10:47:3051.1051.4051.40+4.6512380
10:47:2151.1051.4051.10+4.3512379
10:47:1351.1051.4051.40+4.65142378
10:47:1351.1051.4051.40+4.6512364
10:46:4151.1051.4051.40+4.6512363
10:46:2551.1051.4051.40+4.6512362
10:46:0351.1051.4051.40+4.6512361
10:45:2651.1051.4051.40+4.6512360
10:44:5751.1051.4051.40+4.6512359
10:44:3651.1051.3051.40+4.6512358
10:44:3651.1051.3051.30+4.5512357
10:44:1951.1051.3051.30+4.5522356
10:44:0251.1051.3051.30+4.5582354
10:44:0251.1051.3051.30+4.5522346
10:43:3151.0051.2051.20+4.4512344
10:42:1650.9051.3051.30+4.5512343
10:41:5051.2051.3051.20+4.4512342
10:39:5750.8051.2051.20+4.4512341
10:38:0450.7051.1051.20+4.4522340
10:38:0450.7051.1051.10+4.3512338
10:37:5050.7051.1050.70+3.9512337
10:35:1450.6051.2051.20+4.4512336
10:34:5450.6051.2051.20+4.4512335
10:34:3550.6051.3051.30+4.5522334
10:34:0050.6051.2051.30+4.5522332
10:34:0050.6051.2051.20+4.4532330
10:33:4950.6051.2051.20+4.4522327
10:32:5850.6051.2051.20+4.4542325
10:32:3450.6051.2051.20+4.4522321
10:30:4250.4051.2051.20+4.4512319
10:29:4550.4051.3050.40+3.6512318
10:29:3850.4051.3051.30+4.5522317
10:28:1451.0051.3051.00+4.2552315
10:27:3951.0051.3051.00+4.2512310
10:25:4251.0051.3051.00+4.2512309
10:25:0650.3051.0051.00+4.2512308
10:24:5850.2051.0051.00+4.2512307
10:24:4950.2051.0051.00+4.2522306
10:24:4750.2051.0051.00+4.2512304
10:24:2650.2051.0051.00+4.2552303
10:24:1850.2050.5050.50+3.7512298
10:24:1050.2050.5050.50+3.7512297
10:23:5450.2050.5050.50+3.7522296
10:23:0650.1051.0051.00+4.2512294
10:22:3750.0051.3051.30+4.5512293
10:22:1751.2051.3051.20+4.4532292
10:22:1750.0051.2051.20+4.4512289
10:21:5950.0051.2051.20+4.4512288
10:21:5651.0051.2050.00+3.2542287
10:21:5651.0051.2050.10+3.3522283
10:21:5651.0051.2050.30+3.5512281
10:21:5651.0051.2050.50+3.7522280
10:21:5651.0051.2050.80+4.0522278
10:21:5651.0051.2050.90+4.1532276
10:21:5651.0051.2051.00+4.2522273
10:21:5251.0051.2051.20+4.4522271
10:20:1950.9051.3050.90+4.1512269
10:20:0250.9051.3051.30+4.5512268
10:19:4450.9051.3051.30+4.5552267
10:19:3750.8051.2051.30+4.5512262
10:19:3750.8051.2051.20+4.4522261
10:19:2650.8051.2051.30+4.55232259
10:19:2650.8051.2051.20+4.4512236
10:19:1450.8051.2051.20+4.4562235
10:19:1250.9051.2050.90+4.1512229
10:19:0251.0051.2051.00+4.2512228
10:19:0251.0051.2051.00+4.2532227
10:18:5850.9051.2051.20+4.4512224
10:18:4751.0051.2051.00+4.2592223
10:18:3951.0051.3051.30+4.5532214
10:18:1751.0051.3051.30+4.5512211
10:18:1451.0051.3051.30+4.5512210
10:17:4651.0051.3051.30+4.55102209
10:17:2851.0051.3051.30+4.5512199
10:17:0851.3051.4051.30+4.5512198
10:17:0851.0051.3051.30+4.55142197
10:17:0651.0051.3051.30+4.5512183
10:16:5951.0051.3051.30+4.5522182
10:16:5351.0051.3051.30+4.5512180
10:16:3851.0051.3051.30+4.5512179
10:16:3551.0051.3051.30+4.5512178
10:16:3051.0051.3051.30+4.5512177
10:16:3051.0051.3051.30+4.5512176
10:16:2651.0051.3051.30+4.5542175
10:15:5451.0051.3051.30+4.5512171
10:15:3451.0051.3051.30+4.5522170
10:15:2851.0051.3051.30+4.5512168
10:14:5251.0051.3051.00+4.2552167
10:14:2051.0051.3051.30+4.5512162
10:13:5951.0051.3051.30+4.5512161
10:13:5251.1051.3051.10+4.3512160
10:13:4651.1051.3051.30+4.5522159
10:13:1951.1051.3051.30+4.5512157
10:13:1251.1051.3051.30+4.5552156
10:13:1051.1051.3051.30+4.5512151
10:13:1051.1051.3051.30+4.5512150
10:13:0751.1051.3051.30+4.5512149
10:13:0451.1051.2051.30+4.5522148
10:13:0451.1051.2051.20+4.4552146
10:13:0151.1051.2051.20+4.4522141
10:12:5751.0051.1051.10+4.3512139
10:12:3450.9051.0051.00+4.2542138
10:12:3150.9051.0051.00+4.25302134
10:12:2850.9051.0051.00+4.2552104
10:11:4250.8050.9050.90+4.1512099
10:11:3350.8050.9050.90+4.1512098
10:11:1550.7050.8050.80+4.0512097
10:11:0350.8050.9050.80+4.0512096
10:10:3350.8050.9050.60+3.8572095
10:10:3350.8050.9050.70+3.9522088
10:10:3350.8050.9050.80+4.0532086
10:10:3050.7050.9050.90+4.1512083
10:10:1850.7050.8050.80+4.0522082
10:10:0650.7050.8050.80+4.0522080
10:09:4150.6050.7050.70+3.9532078
10:09:4150.6050.7050.70+3.9512075
10:09:3450.5050.6050.60+3.8592074
10:09:3150.4050.5050.50+3.7572065
10:09:3150.4050.5050.50+3.7512058
10:09:1150.4050.5050.50+3.7522057
10:09:0550.4050.5050.50+3.7512055
10:09:0150.4050.5050.50+3.7532054
10:08:4550.0050.4050.40+3.6512051
10:07:3950.0050.4050.00+3.2512050
10:07:2150.0050.3050.30+3.55102049
10:07:2050.0050.2050.20+3.45102039
10:07:2050.0050.2050.20+3.4562029
10:07:2050.0050.1050.10+3.35212023
10:06:3450.0050.1050.00+3.2512002
10:06:1750.0050.1050.10+3.3512001
10:05:5050.0050.1050.00+3.2552000
10:05:4449.8050.0050.00+3.2571995
10:05:2949.8050.0050.00+3.2531988
10:05:1949.9050.0050.00+3.2511985
10:04:5549.8049.9049.90+3.1511984
10:04:1449.8049.9549.95+3.2011983
10:03:5649.8050.0049.80+3.0531982
10:03:0149.8050.0049.80+3.0531979
10:02:4849.8050.0050.00+3.2511976
10:02:2549.8050.0049.80+3.0511975
10:02:0149.8050.0049.80+3.0511974
10:01:4349.8050.0050.00+3.2531973
10:01:1749.8050.0050.00+3.2521970
10:01:1549.8050.0050.00+3.2511968
10:01:1249.8050.0050.00+3.2511967
10:01:1049.8550.0049.85+3.1021966
10:00:5849.8550.0049.85+3.1011964
09:59:3449.9050.0049.90+3.1551963
09:57:4649.9050.0049.90+3.1531958
09:57:0850.0050.2050.00+3.2511955
09:56:4950.0050.1050.10+3.3511954
09:56:3250.0050.1050.00+3.2511953
09:56:2750.1050.2050.10+3.3541952
09:56:2450.1050.2050.10+3.3511948
09:56:1350.1050.2050.10+3.3511947
09:56:0650.1050.2050.10+3.3511946
09:56:0250.1050.2050.20+3.4511945
09:55:2550.1050.2050.10+3.3511944
09:55:2150.1050.2050.20+3.4511943
09:55:1150.1050.2050.20+3.4511942
09:55:0150.1050.2050.20+3.4541941
09:54:4249.9050.0050.10+3.3511937
09:54:4249.9050.0050.00+3.2551936
09:54:3249.9050.0050.00+3.2511931
09:54:2249.9049.9550.00+3.25111930
09:54:2249.9049.9549.95+3.2031919
09:53:4949.8549.9049.90+3.1541916
09:52:5749.7049.7549.75+3.0031912
09:52:5749.5549.6549.70+2.9521909
09:52:5749.5549.6549.65+2.9041907
09:52:4449.5549.6049.60+2.85111903
09:52:4449.5049.5549.55+2.8011892
09:52:3549.5049.5549.55+2.8021891
09:52:1949.4549.5549.55+2.8011889
09:52:1349.4549.5549.55+2.8021888
09:51:3849.4049.5549.55+2.8021886
09:51:0249.4049.5549.55+2.8011884
09:50:2849.4049.6049.60+2.8521883
09:50:2349.5049.6049.50+2.7511881
09:49:1749.5049.6049.50+2.7511880
09:49:0849.5049.6049.50+2.7511879
09:49:0249.3049.5049.50+2.7511878
09:48:4749.5049.6049.50+2.7511877
09:48:3849.5049.6049.50+2.7511876
09:48:2449.5049.6049.50+2.7511875
09:48:1949.5049.6049.50+2.7521874
09:47:4349.2549.5049.50+2.7511872
09:47:4249.3049.5049.30+2.5551871
09:47:3549.3049.6049.60+2.8511866
09:46:4549.6049.6549.60+2.8511865
09:46:3749.6049.6549.60+2.8511864
09:46:2549.3049.6049.60+2.8511863
09:46:1749.4049.6049.40+2.6511862
09:46:1749.4549.6049.45+2.7011861
09:46:1749.5549.6049.50+2.7571860
09:46:1749.5549.6049.55+2.8011853
09:45:1849.6049.7549.60+2.8511852
09:44:4449.6549.7549.65+2.9011851
09:44:3249.6549.7549.65+2.9011850
09:44:3149.6549.7549.65+2.9021849
09:43:3449.7549.8549.75+3.0011847
09:43:3449.8549.9549.85+3.1011846
09:43:1449.8549.9049.85+3.1011845
09:42:5149.9049.9549.90+3.1511844
09:42:2249.8549.9549.85+3.1011843
09:42:1949.8549.9049.90+3.1511842
09:42:0549.8549.9049.90+3.1521841
09:41:3449.8549.9049.90+3.1521839
09:41:3049.6049.9049.90+3.1511837
09:41:2349.8549.9049.85+3.1011836
09:41:2249.8549.9049.90+3.1521835
09:41:1649.8549.9049.90+3.1511833
09:41:0849.8549.9049.90+3.1511832
09:40:5249.8549.9049.90+3.1531831
09:40:2349.8549.9049.90+3.1551828
09:39:5449.8049.9049.90+3.1511823
09:39:3849.8049.8549.85+3.1011822
09:39:3849.6049.8049.80+3.0521821
09:39:3049.7049.8049.70+2.9511819
09:39:0749.4549.7049.70+2.9521818
09:39:0749.4549.5049.50+2.7571816
09:39:0749.4549.5049.50+2.7511809
09:38:1549.2549.4549.45+2.7031808
09:37:4749.2049.4549.20+2.4571805
09:37:3249.2049.4549.20+2.4521798
09:37:0049.3049.4549.20+2.4511796
09:37:0049.3049.4549.25+2.5031795
09:37:0049.3049.4549.30+2.5511792
09:35:5649.2049.5049.20+2.4591791
09:35:5449.2049.5049.20+2.4511782
09:35:5349.2549.5049.25+2.5011781
09:35:5049.2549.5049.50+2.7511780
09:35:1949.2049.5049.20+2.4511779
09:35:1849.2049.3049.30+2.5541778
09:35:1049.2549.3049.25+2.5011774
09:35:1049.2549.3049.25+2.5041773
09:35:0649.3049.5049.30+2.5511769
09:34:5549.3049.5049.30+2.5511768
09:34:3549.3049.5049.50+2.7511767
09:33:5149.2549.5049.50+2.7521766
09:33:4649.2549.5049.50+2.7511764
09:33:4449.2549.5049.50+2.7521763
09:33:2449.2549.5049.50+2.7531761
09:33:1949.2549.5049.50+2.7511758
09:33:0449.2549.5049.50+2.7521757
09:32:5449.2549.5049.50+2.7511755
09:32:2049.2549.5049.50+2.7521754
09:32:0549.2049.5049.50+2.7511752
09:31:4249.1049.5049.50+2.7511751
09:31:2649.2049.5049.20+2.4541750
09:31:1049.2049.5049.20+2.4511746
09:31:0149.0049.2049.20+2.4531745
09:30:5048.8049.0049.00+2.2541742
09:30:4048.7548.8048.80+2.0511738
09:30:0448.7049.0048.70+1.9511737
09:30:0248.7049.0049.00+2.2511736
09:29:4948.7049.0049.00+2.2511735
09:29:3348.5048.7048.70+1.9511734
09:29:3348.5048.7048.70+1.9511733
09:29:2948.5548.7048.70+1.9511732
09:29:1648.7049.0048.70+1.9511731
09:28:5348.2048.7048.70+1.9511730
09:28:3548.1548.7048.70+1.9511729
09:28:3148.1548.7048.70+1.9531728
09:28:2448.1048.6548.65+1.9031725
09:28:0848.0548.6548.65+1.9051722
09:27:5148.0548.1048.10+1.3511717
09:27:4748.1048.6548.10+1.3511716
09:27:3948.0548.6548.05+1.3011715
09:27:3648.1048.6548.10+1.3511714
09:27:3248.3048.6548.00+1.25141713
09:27:3248.3048.6548.05+1.3011699
09:27:3248.3048.6548.30+1.5531698
09:27:2648.1048.6548.10+1.3511695
09:27:1148.1048.6548.00+1.25161694
09:27:1148.1048.6548.10+1.3511678
09:27:1048.1048.6548.65+1.9011677
09:27:0448.1048.6548.65+1.9021676
09:26:5848.0048.0548.05+1.3031674
09:26:5848.1048.6548.05+1.3011671
09:26:5848.1048.6548.10+1.3511670
09:26:5548.1048.6548.10+1.3511669
09:26:4948.0548.6548.00+1.25661668
09:26:4948.0548.6548.05+1.30121602
09:26:4548.0548.6548.05+1.3011590
09:26:3948.0548.6548.65+1.9011589
09:26:3948.0548.1048.10+1.3531588
09:26:3748.0548.6548.05+1.3011585
09:26:3548.0548.6548.05+1.3011584
09:26:3448.0548.1048.10+1.3531583
09:26:3348.1048.6548.10+1.3521580
09:26:3348.1048.6548.10+1.3511578
09:26:3148.1048.6548.10+1.3511577
09:26:2948.1048.6548.10+1.3511576
09:26:2748.0548.6548.05+1.3011575
09:26:2548.0548.6548.05+1.3011574
09:26:2448.1048.6548.05+1.3061573
09:26:2448.1048.6548.10+1.3541567
09:26:2348.1048.6548.10+1.3511563
09:26:2148.1048.6548.10+1.3511562
09:26:1948.1048.6548.10+1.3511561
09:26:1848.1548.6548.10+1.3511560
09:26:1848.1548.6548.15+1.4011559
09:26:1748.1048.6548.10+1.3511558
09:26:1648.1048.6548.10+1.3511557
09:26:1548.1048.6548.10+1.3511556
09:26:1348.1048.6548.10+1.3511555
09:26:1348.1048.6548.10+1.3511554
09:26:1148.1048.6548.10+1.3511553
09:26:1148.1048.6548.10+1.3551552
09:26:0948.1548.7048.15+1.4011547
09:26:0748.1048.7048.10+1.3511546
09:26:0548.2048.7048.20+1.4511545
09:26:0348.2048.7048.20+1.4511544
09:26:0148.1048.7048.10+1.3511543
09:25:5948.1048.7048.10+1.3511542
09:25:5948.1548.7048.15+1.4011541
09:25:5748.1048.7048.70+1.9521540
09:25:5748.1048.7048.10+1.3511538
09:25:5548.1548.7048.15+1.4011537
09:25:5348.1548.7048.15+1.4011536
09:25:5148.1548.7048.15+1.4011535
09:25:5048.3548.7048.15+1.4021534
09:25:5048.3548.7048.35+1.6011532
09:25:4948.3548.7048.35+1.6011531
09:25:4748.4049.4548.40+1.6511530
09:25:4748.5049.4548.40+1.6541529
09:25:4748.5049.4548.50+1.7531525
09:25:4548.5049.4548.50+1.7511522
09:25:4348.5549.4548.55+1.8011521
09:25:4148.5549.4548.55+1.8011520
09:25:3948.7049.4548.70+1.9511519
09:25:3748.5049.4548.50+1.7511518
09:25:3548.7049.4548.70+1.9511517
09:25:3348.7049.4548.70+1.9511516
09:25:3148.7049.4548.70+1.9511515
09:25:2948.7049.4548.70+1.9511514
09:25:2848.7049.4548.70+1.9521513
09:25:2748.7048.7548.75+2.0011511
09:25:2748.7048.7548.70+1.9511510
09:25:2548.7049.4548.70+1.9511509
09:25:2348.7549.4548.75+2.0011508
09:25:2348.7548.8048.80+2.0511507
09:25:2348.7548.8048.75+2.0011506
09:25:2148.7549.4548.75+2.0011505
09:25:2048.9049.4548.90+2.1511504
09:25:1948.8049.4548.80+2.0511503
09:25:1748.8049.4548.80+2.0511502
09:25:1548.8048.9048.90+2.1511501
09:25:1548.8048.9048.80+2.0511500
09:25:1348.8048.9048.80+2.0511499
09:25:1148.8048.9048.80+2.0511498
09:25:1048.8048.9048.90+2.1531497
09:25:0948.8048.9048.80+2.0511494
09:25:0748.8048.9048.80+2.05101493
09:25:0748.8548.9048.85+2.1011483
09:25:0748.9049.5048.90+2.1521482
09:25:0548.9049.5048.90+2.1511480
09:25:0448.9049.5048.90+2.1511479
09:25:0348.9049.5048.90+2.1511478
09:25:0148.9049.5048.90+2.1511477
09:24:5948.9049.5048.90+2.1511476
09:24:5948.9049.0049.00+2.2561475
09:24:5948.9049.0049.00+2.2511469
09:24:5749.0549.7049.00+2.2531468
09:24:5749.0549.7049.05+2.3021465
09:24:5749.0549.7049.05+2.3011463
09:24:5549.0049.7049.00+2.2511462
09:24:5549.0049.7049.00+2.2521461
09:24:5449.0049.7049.00+2.25101459
09:24:5349.0049.7049.00+2.2511449
09:24:5149.0049.0549.05+2.3071448
09:24:5149.0049.0549.00+2.2531441
09:24:5149.0049.0549.00+2.2511438
09:24:4949.0049.0549.00+2.2511437
09:24:4749.0049.7049.00+2.2511436
09:24:4549.0049.7049.00+2.2511435
09:24:4349.0049.7049.00+2.2511434
09:24:4249.0049.0549.05+2.3011433
09:24:4149.0549.7049.05+2.3041432
09:24:4149.0549.7049.05+2.3011428
09:24:3949.0549.7049.05+2.3011427
09:24:3949.0549.7049.05+2.3011426
09:24:3749.0549.7049.05+2.3011425
09:24:3549.0549.7049.05+2.3011424
09:24:3449.0549.7049.05+2.3011423
09:24:3349.0549.7049.05+2.3011422
09:24:3249.3049.7049.30+2.5521421
09:24:3149.1049.7049.10+2.3511419
09:24:2949.0549.7049.05+2.3011418
09:24:2749.0549.7049.05+2.3011417
09:24:2649.2049.7049.20+2.4511416
09:24:2549.2549.7049.25+2.5011415
09:24:2349.2049.7049.20+2.4511414
09:24:2249.3049.7049.30+2.5511413
09:24:2149.3049.7049.30+2.5511412
09:24:1949.3049.7049.30+2.5511411
09:24:1949.3549.7049.30+2.5541410
09:24:1949.3549.7049.35+2.6011406
09:24:1849.4049.7049.40+2.6551405
09:24:1749.3049.7049.30+2.5511400
09:24:1749.3049.7049.30+2.5511399
09:24:1549.3049.7049.30+2.5511398
09:24:1349.3049.7049.30+2.5511397
09:24:1349.3049.7049.30+2.5551396
09:24:1149.3049.7049.30+2.5511391
09:24:0949.3049.8049.30+2.5511390
09:24:0749.3049.8049.30+2.5511389
09:24:0649.3049.8049.30+2.5511388
09:24:0249.4549.8049.30+2.5551387
09:24:0249.4549.8049.35+2.60231382
09:24:0249.4549.8049.40+2.6551359
09:24:0249.4549.8049.45+2.7041354
09:23:4649.4549.8049.45+2.7011350
09:23:4449.4049.8049.40+2.6511349
09:23:2649.4549.8549.45+2.7011348
09:22:3849.3549.8549.35+2.6051347
09:22:3649.3549.8549.35+2.6031342
09:22:0049.3549.9049.35+2.6011339
09:21:5749.3550.0049.35+2.6041338
09:21:5049.3550.0049.35+2.6011334
09:21:4849.3550.1050.10+3.3511333
09:21:3249.9050.2049.35+2.6011332
09:21:3249.9050.2049.40+2.6511331
09:21:3249.9050.2049.50+2.75151330
09:21:3249.9050.2049.60+2.8521315
09:21:3249.9050.2049.80+3.0521313
09:21:3249.9050.2049.90+3.1551311
09:21:2649.9050.1050.20+3.4531306
09:21:2649.9050.1050.10+3.3521303
09:21:0249.9050.2049.90+3.1531301
09:20:5849.9550.2049.95+3.2041298
09:20:4849.9550.2049.95+3.2011294
09:20:4049.9050.2050.20+3.4531293
09:20:3649.9550.2049.95+3.2021290
09:20:2649.9550.2050.20+3.4511288
09:20:1349.9550.2050.20+3.4511287
09:20:0450.0050.2049.95+3.2031286
09:20:0450.0050.2050.00+3.25211283
09:19:5450.0050.2050.00+3.2511262
09:19:4450.0050.2050.00+3.2551261
09:18:5749.8049.9550.00+3.2541256
09:18:5749.8049.9549.95+3.2011252
09:18:5049.8049.9549.95+3.2011251
09:18:5049.8049.9549.95+3.2011250
09:18:4049.6049.9549.95+3.2011249
09:18:3649.6050.0049.40+2.6581248
09:18:3649.6050.0049.50+2.75211240
09:18:3649.6050.0049.55+2.8011219
09:18:3649.6050.0049.60+2.8541218
09:18:2749.6050.0050.00+3.2521214
09:18:1950.0050.7049.50+2.7591212
09:18:1950.0050.7049.55+2.8061203
09:18:1950.0050.7049.60+2.85111197
09:18:1950.0050.7049.65+2.9011186
09:18:1950.0050.7050.00+3.2571185
09:17:5750.0050.9049.60+2.8521178
09:17:5750.0050.9049.65+2.9051176
09:17:5750.0050.9049.70+2.9541171
09:17:5750.0050.9049.75+3.0041167
09:17:5750.0050.9049.80+3.0511163
09:17:5750.0050.9050.00+3.2511162
09:17:4850.8051.0050.80+4.0511161
09:17:4850.8051.0051.00+4.2511160
09:17:3249.7550.9050.90+4.1511159
09:17:3250.0050.9049.75+3.0061158
09:17:3250.0050.9049.80+3.0551152
09:17:3250.0050.9050.00+3.2541147
09:17:2550.8050.9050.00+3.2541143
09:17:2550.8050.9050.80+4.0521139
09:17:2150.8050.9050.90+4.1521137
09:17:1550.8050.9050.90+4.1511135
09:17:1350.8050.9050.90+4.1521134
09:17:0750.7050.9050.90+4.1521132
09:17:0650.8050.9050.80+4.0511130
09:16:5750.7050.8050.80+4.0591129
09:16:5650.0050.8050.00+3.2521120
09:16:5150.0050.7050.70+3.9511118
09:16:4850.0050.7050.70+3.9511117
09:16:4650.0050.5050.70+3.9531116
09:16:4650.0050.5050.60+3.8511113
09:16:4650.0050.5050.50+3.75101112
09:16:3550.0050.2050.70+3.95101102
09:16:3550.0050.2050.20+3.4541092
09:16:2749.7550.6050.60+3.8511088
09:16:2249.7550.0050.00+3.2511087
09:16:1950.5050.7050.50+3.7521086
09:16:1949.7550.0050.00+3.2531084
09:16:0749.7550.5050.50+3.7551081
09:16:0549.7550.0050.40+3.6521076
09:16:0549.7550.0050.30+3.5561074
09:16:0549.7550.0050.00+3.2551068
09:15:5149.8050.0049.80+3.0511063
09:15:5049.8050.0050.00+3.2511062
09:15:5049.8050.0049.80+3.0521061
09:15:4249.8050.0049.80+3.0551059
09:15:4049.8050.0050.00+3.2511054
09:15:3349.8050.0049.80+3.0531053
09:15:3149.8050.0050.00+3.2511050
09:15:2650.0050.1050.00+3.2531049
09:15:2650.0050.1050.00+3.2531046
09:15:2550.0050.1050.00+3.2511043
09:15:2250.0050.1050.00+3.2521042
09:15:1550.0050.3050.00+3.2511040
09:15:1250.1050.3050.00+3.2531039
09:15:1250.1050.3050.10+3.3521036
09:15:0050.3050.5050.30+3.5521034
09:14:4650.1050.3050.30+3.5511032
09:14:4650.1050.3050.30+3.5511031
09:14:4350.1050.3050.10+3.3561030
09:14:3350.3050.5050.30+3.5511024
09:14:2250.4050.5050.30+3.5511023
09:14:2250.4050.5050.40+3.6511022
09:14:1550.5050.7050.50+3.7531021
09:14:1450.5050.7050.50+3.7551018
09:14:0450.5050.6050.60+3.8511013
09:13:4550.6050.7050.60+3.8511012
09:13:3950.6050.7050.60+3.8521011
09:13:3650.6050.7050.60+3.8511009
09:13:3250.6050.7050.60+3.8551008
09:13:3050.6050.7050.70+3.9511003
09:13:2950.6050.7050.60+3.8531002
09:13:2950.6050.7050.60+3.8512999
09:13:2750.7050.8050.70+3.951987
09:13:2650.7050.8050.80+4.051986
09:13:2650.7050.8050.70+3.951985
09:13:1950.7050.8050.70+3.955984
09:13:0950.6050.7050.70+3.951979
09:13:0850.7050.8050.70+3.954978
09:12:5750.6050.7050.70+3.951974
09:12:5150.6050.7050.60+3.8510973
09:12:5050.6050.7050.60+3.856963
09:12:4650.4050.5050.50+3.751957
09:12:4550.6050.7050.50+3.752956
09:12:4550.6050.7050.60+3.857954
09:12:4250.6050.7050.60+3.851947
09:12:3650.6050.7050.60+3.851946
09:12:3550.4050.6050.60+3.852945
09:12:3450.5050.6050.50+3.754943
09:12:1750.4050.5050.50+3.751939
09:12:1750.4050.5050.50+3.756938
09:12:0850.3050.5050.50+3.751932
09:12:0850.4050.5050.40+3.651931
09:12:0850.4050.5050.50+3.751930
09:12:0250.4050.5050.50+3.751929
09:11:5350.4050.5050.50+3.755928
09:11:4350.2050.4050.40+3.651923
09:11:3150.2050.5050.20+3.452922
09:11:3050.2050.4050.40+3.652920
09:11:2950.1050.3050.30+3.557918
09:11:2950.1050.3050.30+3.555911
09:11:2850.1050.3050.30+3.551906
09:11:2450.1050.2050.20+3.451905
09:11:0149.8050.3050.30+3.551904
09:10:5750.1050.3050.10+3.351903
09:10:4749.8050.0050.00+3.251902
09:10:4549.8050.0049.80+3.051901
09:10:3349.6050.0049.60+2.855900
09:10:2249.8050.0049.80+3.051895
09:10:2149.8050.3049.80+3.053894
09:10:1649.8050.1050.10+3.352891
09:10:1549.8050.2050.20+3.451889
09:10:0449.8050.3049.80+3.052888
09:10:0349.8050.2050.30+3.552886
09:10:0349.8050.2050.20+3.451884
09:09:5649.8050.2050.20+3.451883
09:09:4849.8050.3050.30+3.554882
09:09:4649.6049.8049.80+3.054878
09:09:4649.8050.3049.80+3.051874
09:09:4649.8050.0050.00+3.251873
09:09:4149.8050.2050.20+3.451872
09:09:3449.8049.9549.95+3.201871
09:09:3349.8050.0050.00+3.2514870
09:09:3349.8050.0050.00+3.253856
09:09:3249.8050.0050.00+3.251853
09:09:2649.5049.8049.80+3.054852
09:09:2649.8050.0049.80+3.051848
09:09:2349.8049.8549.85+3.101847
09:09:2149.8050.0050.00+3.251846
09:09:1849.5050.0050.00+3.251845
09:09:0949.8050.0049.80+3.051844
09:09:0549.5049.8049.80+3.052843
09:08:5049.5050.0049.50+2.751841
09:08:4149.3550.0050.00+3.259840
09:08:4149.6050.0049.60+2.856831
09:08:3749.3549.6049.60+2.854825
09:08:3749.3549.6049.60+2.852821
09:08:3549.3549.6049.60+2.851819
09:08:3349.5049.6049.50+2.758818
09:08:3349.6050.0049.60+2.853810
09:08:3149.6050.0050.00+3.251807
09:08:2949.6050.0049.60+2.851806
09:08:2749.6050.3049.60+2.851805
09:08:2649.6050.3049.60+2.851804
09:08:2649.6050.0050.00+3.251803
09:08:1349.6050.3049.60+2.858802
09:08:1249.6550.3049.65+2.901794
09:08:1249.8550.3049.85+3.101793
09:08:1049.6549.8049.80+3.052792
09:08:0749.6549.8049.65+2.901790
09:08:0449.6549.8049.80+3.052789
09:08:0249.6549.8049.80+3.051787
09:08:0149.6549.8049.65+2.901786
09:08:0149.6549.8049.65+2.901785
09:08:0149.6549.8049.65+2.901784
09:08:0150.0050.3049.85+3.101783
09:08:0150.0050.3049.90+3.1514782
09:08:0150.0050.3049.95+3.209768
09:08:0150.0050.3050.00+3.251759
09:08:0050.0050.3050.30+3.551758
09:07:5649.9550.0050.00+3.252757
09:07:4749.9550.2050.20+3.451755
09:07:4750.0050.2050.00+3.2519754
09:07:4750.0050.2050.00+3.2512735
09:07:4750.0050.2050.00+3.252723
09:07:4250.0050.3050.00+3.251721
09:07:4050.3050.4050.30+3.551720
09:07:3550.1050.4050.00+3.253719
09:07:3550.1050.4050.10+3.352716
09:07:3550.1050.2050.40+3.651714
09:07:3550.1050.2050.20+3.451713
09:07:2650.1050.3050.30+3.551712
09:07:1750.4050.5050.40+3.651711
09:07:1650.1050.5050.50+3.751710
09:07:1550.1050.5050.10+3.351709
09:07:1450.4050.5050.40+3.651708
09:07:1450.4050.5050.50+3.752707
09:07:1050.4050.5050.40+3.651705
09:07:1050.1050.4050.40+3.651704
09:07:1050.1050.4050.40+3.651703
09:06:5550.0050.5050.50+3.7510702
09:06:5550.0050.4050.40+3.652692
09:06:5550.0050.4050.40+3.651690
09:06:5050.0050.4050.40+3.651689
09:06:5050.1050.4050.10+3.3529688
09:06:5050.1050.4050.10+3.351659
09:06:5050.1050.4050.10+3.351658
09:06:5050.2050.4050.20+3.4521657
09:06:5050.3050.4050.30+3.5515636
09:06:4350.4050.5050.40+3.655621
09:06:4150.3050.7050.70+3.9510616
09:06:4050.3050.7050.30+3.551606
09:06:4050.3050.7050.30+3.551605
09:06:4050.3050.7050.30+3.558604
09:06:4050.4050.7050.40+3.6520596
09:06:3950.4050.8050.80+4.052576
09:06:3650.4050.8050.80+4.051574
09:06:3450.4050.8050.80+4.051573
09:06:3250.4050.8050.80+4.055572
09:06:2450.4050.8050.80+4.051567
09:06:2250.7050.8050.70+3.951566
09:06:2050.4050.6050.80+4.054565
09:06:2050.4050.6050.70+3.955561
09:06:2050.4050.6050.60+3.851556
09:06:1750.5050.7050.50+3.754555
09:06:1550.5050.8050.50+3.751551
09:06:1450.5050.7050.70+3.951550
09:06:1050.4050.8050.40+3.651549
09:06:0550.3050.5050.70+3.951548
09:06:0550.3050.5050.50+3.752547
09:06:0550.3050.5050.50+3.751545
09:06:0450.3050.5050.50+3.751544
09:06:0450.3050.5050.50+3.753543
09:06:0050.3050.7050.70+3.951540
09:05:5950.5050.7050.50+3.755539
09:05:5850.4050.9050.90+4.151534
09:05:5650.7050.9050.70+3.951533
09:05:5450.3050.7050.70+3.951532
09:05:5050.8050.9050.80+4.051531
09:05:5050.2050.7050.80+4.051530
09:05:5050.2050.7050.70+3.951529
09:05:4950.8050.9050.80+4.051528
09:05:4950.2050.8050.80+4.052527
09:05:4850.8050.9050.80+4.052525
09:05:4850.2050.8050.80+4.051523
09:05:4550.2050.8050.80+4.051522
09:05:4250.1050.8050.80+4.051521
09:05:3950.4050.8050.10+3.351520
09:05:3950.4050.8050.40+3.651519
09:05:3950.4050.8050.80+4.051518
09:05:3650.4050.7050.70+3.951517
09:05:3450.1050.7050.10+3.351516
09:05:3350.1050.4050.60+3.851515
09:05:3350.1050.4050.50+3.753514
09:05:3350.1050.4050.40+3.651511
09:05:3250.1050.3050.30+3.551510
09:05:2850.1050.3050.10+3.354509
09:05:2550.1050.3050.10+3.352505
09:05:2350.1050.3050.10+3.351503
09:05:2250.1050.3050.10+3.351502
09:05:1550.1050.3050.10+3.351501
09:05:1550.1050.3050.10+3.351500
09:05:0750.2050.3050.00+3.259499
09:05:0750.2050.3050.20+3.451490
09:05:0550.0050.3050.30+3.551489
09:05:0550.0050.2050.40+3.652488
09:05:0550.0050.2050.30+3.552486
09:05:0550.0050.2050.20+3.451484
09:05:0550.0050.2050.00+3.255483
09:05:0050.0050.2050.00+3.251478
09:04:5950.0050.2050.00+3.252477
09:04:5750.0050.2050.00+3.251475
09:04:5349.9550.0050.00+3.252474
09:04:5249.9550.0049.95+3.202472
09:04:5149.9550.0049.95+3.209470
09:04:5149.9550.0050.00+3.2552461
09:02:5048.1049.3548.10+1.351409
09:02:4548.0048.0548.05+1.301408
09:02:4048.0048.0548.05+1.307407
09:02:4047.9048.0548.05+1.301400
09:02:3947.9048.0548.05+1.301399
09:02:3448.0048.0548.00+1.252398
09:02:3247.8048.0048.00+1.251396
09:02:2647.7047.8547.90+1.151395
09:02:2647.7047.8547.85+1.101394
09:02:2347.7047.9047.70+0.951393
09:02:0447.3547.5047.50+0.752392
09:02:0347.3547.5048.00+1.254390
09:02:0347.3547.5047.50+0.751386
09:01:5747.1547.5047.15+0.401385
09:01:5647.1547.3547.35+0.6010384
09:01:5647.1547.3547.15+0.401374
09:01:5247.1047.3547.10+0.351373
09:01:4947.1047.3547.10+0.351372
09:01:4547.0047.0547.05+0.301371
09:01:4047.0047.0547.00+0.251370
09:01:3947.0047.0547.05+0.301369
09:01:3747.0047.3547.35+0.601368
09:01:3346.9047.0547.05+0.305367
09:01:3246.8547.0546.85+0.101362
09:01:3246.8547.0047.00+0.2517361
09:01:3246.9547.0046.95+0.201344
09:01:3246.9547.0046.95+0.201343
09:01:2946.8547.0047.00+0.252342
09:01:2946.8547.0047.00+0.253340
09:01:2846.8547.0046.85+0.101337
09:01:2546.8547.0046.85+0.105336
09:01:1447.0047.0546.85+0.101331
09:01:1447.0047.0547.00+0.252330
09:01:1347.0047.0547.00+0.251328
09:01:1247.0047.0547.00+0.251327
09:01:0847.0047.0547.00+0.251326
09:01:0746.8046.8547.05+0.306325
09:01:0746.8046.8547.00+0.253319
09:01:0746.8046.8546.85+0.101316
09:01:0346.7547.0546.7502315
09:01:0346.7547.0546.7502313
09:01:0346.7546.8546.85+0.101311
09:01:0146.8047.0546.80+0.051310
09:01:0046.7547.0546.7502309
09:00:5846.7547.0047.00+0.251307
09:00:5846.8547.0046.7503306
09:00:5846.8547.0046.80+0.051303
09:00:5846.8547.0046.85+0.101302
09:00:5846.8547.0046.85+0.101301
09:00:5646.8547.0046.85+0.101300
09:00:5446.8547.0046.85+0.101299
09:00:5046.8047.0046.80+0.052298
09:00:5046.7547.0047.00+0.251296
09:00:4846.8547.0046.7506295
09:00:4846.8547.0046.80+0.0518289
09:00:4846.8547.0046.85+0.101271
09:00:4646.8046.8546.85+0.101270
09:00:4546.8047.0047.00+0.255269
09:00:4546.8547.0046.85+0.101264
09:00:4546.8547.0047.00+0.251263
09:00:4546.8547.0047.00+0.253262
09:00:4346.8547.0047.00+0.252259
09:00:4346.8547.0046.85+0.101257
09:00:4146.8547.0546.85+0.102256
09:00:3946.8547.0546.85+0.101254
09:00:3946.9047.0546.90+0.155253
09:00:3947.0047.0546.95+0.201248
09:00:3947.0047.0547.00+0.254247
09:00:3947.0047.0547.05+0.301243
09:00:3847.1047.1547.10+0.351242
09:00:3647.0047.1047.10+0.351241
09:00:3447.0047.1547.00+0.252240
09:00:3246.8047.1047.10+0.351238
09:00:3146.9047.1046.90+0.151237
09:00:3046.9047.0547.05+0.301236
09:00:3046.9047.0047.00+0.2511235
09:00:3046.9047.0047.00+0.251224
09:00:2846.9047.0046.90+0.151223
09:00:2846.9047.0047.00+0.251222
09:00:2646.8047.0046.80+0.051221
09:00:2546.8047.0047.00+0.251220
09:00:2446.8047.0046.80+0.051219
09:00:2446.8047.0047.00+0.2510218
09:00:2246.8047.0047.00+0.251208
09:00:1946.8047.0047.00+0.258207
09:00:1946.8047.0046.80+0.051199
09:00:1847.5047.8047.00+0.2529198
09:00:1847.5047.8047.50+0.7529169
09:00:1747.5047.8047.50+0.751140
09:00:17----47.65+0.90139139
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。