最新今彩539第113179期頭獎1注中獎熱門[公告] 瑞儀:公告本公司取得松瑞製藥股份有限公司竹南科學園區科技廠房

更新報價

翔　耀 (2438) 光電業上市

74.00 ▲+2.70 +3.79% 1.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.70	1,372	73.90	6	74.00	10	68.20	77.20	68.20	71.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	73.90	74.00	74.00	+2.70	6	1372
13:30:00	73.90	74.00	74.00	+2.70	37	1366
13:24:51	73.80	74.00	73.80	+2.50	1	1329
13:24:50	73.80	73.90	73.90	+2.60	1	1328
13:24:43	73.70	73.80	73.80	+2.50	1	1327
13:24:33	73.80	74.00	73.80	+2.50	1	1326
13:23:59	73.80	74.00	73.80	+2.50	1	1325
13:23:59	73.80	74.00	73.80	+2.50	1	1324
13:23:59	73.80	74.00	73.80	+2.50	1	1323
13:23:59	73.80	74.00	73.80	+2.50	1	1322
13:23:58	73.80	74.00	73.80	+2.50	1	1321
13:23:37	73.90	74.00	73.90	+2.60	1	1320
13:23:31	73.80	74.00	74.00	+2.70	1	1319
13:23:07	73.80	74.00	74.00	+2.70	1	1318
13:22:15	73.70	73.90	73.90	+2.60	1	1317
13:21:39	73.60	73.90	73.90	+2.60	1	1316
13:21:39	73.60	73.90	73.90	+2.60	6	1315
13:21:18	73.60	73.80	73.80	+2.50	1	1309
13:20:24	73.60	73.70	73.70	+2.40	1	1308
13:19:52	73.60	73.70	73.70	+2.40	1	1307
13:18:40	73.60	73.70	73.70	+2.40	1	1306
13:18:11	73.50	73.70	73.70	+2.40	1	1305
13:17:08	73.50	73.70	73.70	+2.40	1	1304
13:16:21	73.50	73.60	73.60	+2.30	1	1303
13:16:11	73.50	73.60	73.50	+2.20	1	1302
13:16:03	73.50	73.60	73.60	+2.30	2	1301
13:15:20	73.40	73.50	73.50	+2.20	1	1299
13:14:58	73.40	73.50	73.50	+2.20	2	1298
13:12:04	73.40	73.60	73.40	+2.10	2	1296
13:11:38	73.40	73.50	73.50	+2.20	1	1294
13:08:48	73.40	73.60	73.60	+2.30	1	1293
13:08:18	73.50	73.60	73.50	+2.20	1	1292
13:06:52	73.50	73.70	73.50	+2.20	1	1291
13:05:39	73.50	73.70	73.50	+2.20	2	1290
13:05:03	73.50	73.70	73.50	+2.20	5	1288
13:04:43	73.60	73.70	73.60	+2.30	1	1283
13:03:32	73.60	73.70	73.60	+2.30	1	1282
13:03:31	73.70	73.90	73.70	+2.40	4	1281
13:02:55	73.80	73.90	73.80	+2.50	1	1277
13:02:29	73.80	73.90	73.80	+2.50	1	1276
13:02:28	73.70	73.80	73.80	+2.50	1	1275
13:02:07	73.70	73.80	73.70	+2.40	1	1274
13:01:48	73.70	73.80	73.70	+2.40	1	1273
13:00:56	73.70	73.80	73.70	+2.40	4	1272
13:00:15	73.70	73.80	73.80	+2.50	2	1268
12:58:37	73.70	73.80	73.80	+2.50	1	1266
12:58:17	73.70	73.80	73.80	+2.50	1	1265
12:58:02	73.70	73.80	73.80	+2.50	2	1264
12:57:41	73.60	73.70	73.70	+2.40	2	1262
12:57:05	73.50	73.60	73.60	+2.30	1	1260
12:56:52	73.40	73.50	73.50	+2.20	1	1259
12:56:45	73.40	73.50	73.50	+2.20	1	1258
12:54:55	73.30	73.50	73.50	+2.20	1	1257
12:54:52	73.40	73.50	73.40	+2.10	4	1256
12:49:32	73.00	73.50	73.70	+2.40	3	1252
12:49:32	73.00	73.50	73.60	+2.30	3	1249
12:49:32	73.00	73.50	73.50	+2.20	2	1246
12:49:26	73.00	73.20	73.20	+1.90	1	1244
12:45:25	72.90	73.50	73.50	+2.20	1	1243
12:44:57	72.90	73.50	73.50	+2.20	1	1242
12:43:32	73.50	73.60	73.50	+2.20	2	1241
12:43:28	73.50	73.60	73.60	+2.30	1	1239
12:43:28	73.50	73.60	73.50	+2.20	1	1238
12:42:08	73.60	74.00	73.60	+2.30	1	1237
12:41:34	73.00	73.50	73.50	+2.20	6	1236
12:41:17	73.00	73.50	73.50	+2.20	3	1230
12:41:02	73.00	73.10	73.50	+2.20	1	1227
12:41:02	73.00	73.10	73.10	+1.80	2	1226
12:40:41	72.60	73.00	73.00	+1.70	2	1224
12:39:26	73.00	73.10	73.00	+1.70	4	1222
12:39:14	73.00	73.10	73.00	+1.70	2	1218
12:39:09	73.00	73.10	73.00	+1.70	1	1216
12:38:24	72.60	72.90	72.90	+1.60	3	1215
12:35:41	72.50	72.90	72.50	+1.20	1	1212
12:35:28	72.60	72.90	72.60	+1.30	1	1211
12:33:55	72.30	72.50	72.50	+1.20	1	1210
12:33:51	72.30	72.50	72.50	+1.20	1	1209
12:33:19	72.30	72.60	72.30	+1.00	3	1208
12:33:08	72.50	72.90	72.50	+1.20	2	1205
12:33:01	72.50	72.60	72.60	+1.30	1	1203
12:32:55	72.60	72.90	72.60	+1.30	1	1202
12:32:27	72.50	72.60	72.60	+1.30	1	1201
12:32:27	72.50	72.60	72.60	+1.30	1	1200
12:32:27	72.60	72.90	72.60	+1.30	1	1199
12:31:29	72.60	72.90	72.60	+1.30	1	1198
12:31:19	72.70	72.90	72.70	+1.40	1	1197
12:30:21	72.70	72.90	72.90	+1.60	1	1196
12:29:54	72.90	73.10	72.90	+1.60	2	1195
12:29:42	73.00	73.50	73.00	+1.70	13	1193
12:29:15	73.10	73.50	73.10	+1.80	1	1180
12:29:06	73.10	73.50	73.10	+1.80	1	1179
12:29:03	73.20	73.50	73.20	+1.90	1	1178
12:29:01	73.20	73.50	73.20	+1.90	1	1177
12:28:35	73.30	73.50	73.10	+1.80	1	1176
12:28:35	73.30	73.50	73.20	+1.90	1	1175
12:28:35	73.30	73.50	73.30	+2.00	3	1174
12:28:13	73.40	73.50	73.40	+2.10	2	1171
12:28:13	73.50	74.40	73.40	+2.10	4	1169
12:28:13	73.50	74.40	73.50	+2.20	1	1165
12:27:50	73.60	74.40	73.60	+2.30	5	1164
12:24:25	73.50	74.50	73.50	+2.20	5	1159
12:24:24	73.50	74.30	74.30	+3.00	2	1154
12:23:17	73.50	74.70	73.50	+2.20	5	1152
12:22:07	73.50	74.90	73.50	+2.20	1	1147
12:21:40	73.50	73.70	73.70	+2.40	1	1146
12:21:15	73.60	75.20	73.60	+2.30	4	1145
12:20:53	73.70	75.30	73.70	+2.40	5	1141
12:20:38	73.70	75.30	73.70	+2.40	3	1136
12:20:31	73.80	75.30	73.80	+2.50	2	1133
12:20:24	73.90	75.30	73.90	+2.60	1	1131
12:20:17	74.00	75.30	74.00	+2.70	2	1130
12:19:55	74.30	75.30	74.30	+3.00	2	1128
12:19:45	74.00	75.30	74.00	+2.70	3	1126
12:19:25	74.30	75.30	74.30	+3.00	1	1123
12:19:14	74.20	75.30	74.20	+2.90	3	1122
12:19:05	74.30	75.30	74.30	+3.00	2	1119
12:18:22	74.50	75.40	74.50	+3.20	1	1117
12:18:17	74.70	75.40	74.70	+3.40	2	1116
12:17:40	74.80	75.40	74.80	+3.50	5	1114
12:17:40	74.90	75.40	74.90	+3.60	1	1109
12:17:18	75.00	75.40	75.00	+3.70	11	1108
12:17:06	75.10	75.40	75.10	+3.80	4	1097
12:16:55	75.10	75.30	75.30	+4.00	1	1093
12:16:55	75.10	75.30	75.30	+4.00	1	1092
12:16:45	75.10	75.20	75.20	+3.90	1	1091
12:15:15	75.10	75.20	75.10	+3.80	1	1090
12:13:24	75.20	75.30	75.00	+3.70	5	1089
12:13:24	75.20	75.30	75.10	+3.80	4	1084
12:13:24	75.20	75.30	75.20	+3.90	1	1080
12:13:04	75.20	75.30	75.20	+3.90	1	1079
12:11:34	75.10	75.30	75.10	+3.80	1	1078
12:11:15	75.20	75.30	75.10	+3.80	4	1077
12:11:15	75.20	75.30	75.20	+3.90	1	1073
12:11:05	75.10	75.20	75.20	+3.90	1	1072
12:11:05	74.90	75.10	75.10	+3.80	2	1071
12:10:58	74.90	75.00	75.00	+3.70	1	1069
12:10:51	74.90	75.00	75.00	+3.70	1	1068
12:10:30	74.80	75.00	75.00	+3.70	1	1067
12:10:28	74.70	74.90	75.00	+3.70	3	1066
12:10:28	74.70	74.90	74.90	+3.60	2	1063
12:10:20	74.70	74.80	74.80	+3.50	1	1061
12:10:18	74.70	74.80	74.80	+3.50	1	1060
12:09:59	74.70	74.80	74.70	+3.40	1	1059
12:09:17	74.70	74.80	74.70	+3.40	2	1058
12:08:41	74.70	74.80	74.70	+3.40	1	1056
12:07:59	74.80	75.00	74.80	+3.50	2	1055
12:07:57	74.80	75.00	74.80	+3.50	1	1053
12:07:36	74.90	75.10	74.90	+3.60	2	1052
12:07:22	74.90	75.00	75.00	+3.70	1	1050
12:07:20	74.90	75.00	75.00	+3.70	1	1049
12:07:08	74.90	75.00	75.00	+3.70	1	1048
12:06:27	75.00	75.30	75.00	+3.70	1	1047
12:05:52	75.10	75.30	75.10	+3.80	1	1046
12:04:26	75.10	75.40	75.10	+3.80	1	1045
12:03:44	74.90	75.10	75.10	+3.80	1	1044
12:03:34	74.80	75.00	75.00	+3.70	7	1043
12:03:25	75.00	75.10	75.00	+3.70	2	1036
12:03:18	75.00	75.10	75.00	+3.70	2	1034
12:03:04	75.10	75.40	75.10	+3.80	5	1032
12:03:02	75.10	75.40	75.10	+3.80	1	1027
12:02:53	75.20	75.50	75.20	+3.90	1	1026
12:02:25	75.30	75.60	75.30	+4.00	1	1025
12:02:00	75.30	75.60	75.60	+4.30	2	1024
12:01:43	75.60	75.70	75.60	+4.30	2	1022
12:01:39	75.60	75.70	75.60	+4.30	1	1020
12:00:23	75.70	75.80	75.70	+4.40	3	1019
12:00:16	75.70	75.80	75.80	+4.50	1	1016
11:59:11	75.70	76.00	76.00	+4.70	1	1015
11:59:02	76.00	76.10	76.00	+4.70	2	1014
11:58:59	76.00	76.10	76.00	+4.70	1	1012
11:58:50	76.00	76.10	76.10	+4.80	1	1011
11:57:31	76.20	76.50	76.20	+4.90	3	1010
11:56:58	76.20	76.60	76.20	+4.90	3	1007
11:56:50	76.20	76.60	76.20	+4.90	4	1004
11:56:36	76.20	76.70	76.20	+4.90	1	1000
11:56:27	76.20	76.70	76.20	+4.90	1	999
11:56:18	76.20	76.70	76.70	+5.40	1	998
11:55:24	76.20	76.70	76.70	+5.40	1	997
11:55:02	76.10	76.70	76.90	+5.60	3	996
11:55:02	76.10	76.70	76.80	+5.50	1	993
11:55:02	76.10	76.70	76.70	+5.40	1	992
11:55:02	76.10	76.20	76.70	+5.40	1	991
11:55:02	76.10	76.20	76.50	+5.20	1	990
11:55:02	76.10	76.20	76.40	+5.10	1	989
11:55:02	76.10	76.20	76.30	+5.00	1	988
11:55:02	76.10	76.20	76.20	+4.90	1	987
11:54:50	76.10	76.20	76.20	+4.90	5	986
11:54:41	76.10	76.20	76.10	+4.80	1	981
11:53:58	76.10	76.20	76.20	+4.90	1	980
11:53:45	76.10	76.20	76.20	+4.90	1	979
11:53:19	75.60	76.10	76.10	+4.80	1	978
11:52:49	75.60	76.30	76.30	+5.00	1	977
11:52:45	75.60	75.70	75.70	+4.40	4	976
11:52:45	75.60	75.70	75.70	+4.40	1	972
11:52:45	75.60	75.70	75.70	+4.40	1	971
11:52:45	75.80	76.30	75.70	+4.40	3	970
11:52:45	75.80	76.30	75.80	+4.50	3	967
11:52:43	75.80	76.10	76.10	+4.80	1	964
11:52:42	75.80	76.20	76.20	+4.90	1	963
11:52:15	75.70	76.30	75.70	+4.40	2	962
11:52:08	75.70	76.30	76.30	+5.00	1	960
11:52:07	76.00	76.30	76.00	+4.70	2	959
11:51:29	76.30	76.80	76.30	+5.00	1	957
11:51:21	76.70	76.80	76.30	+5.00	1	956
11:51:21	76.70	76.80	76.40	+5.10	1	955
11:51:21	76.70	76.80	76.50	+5.20	1	954
11:51:21	76.70	76.80	76.70	+5.40	2	953
11:51:18	76.70	76.80	76.70	+5.40	1	951
11:51:14	76.70	76.80	76.80	+5.50	1	950
11:51:08	76.70	76.90	76.70	+5.40	1	949
11:51:01	76.80	77.00	76.80	+5.50	2	948
11:50:57	76.90	77.00	76.90	+5.60	1	946
11:50:56	76.80	76.90	76.90	+5.60	1	945
11:50:40	76.70	77.00	77.00	+5.70	2	944
11:50:24	76.70	77.00	77.00	+5.70	1	942
11:50:03	76.70	77.00	77.00	+5.70	7	941
11:49:55	76.90	77.00	76.90	+5.60	1	934
11:49:47	76.90	77.00	76.90	+5.60	1	933
11:49:44	76.90	77.00	76.90	+5.60	1	932
11:49:22	76.90	77.00	77.00	+5.70	1	931
11:49:13	76.90	77.00	77.00	+5.70	2	930
11:49:06	76.90	77.00	77.00	+5.70	1	928
11:49:04	76.90	77.00	76.90	+5.60	1	927
11:49:01	76.90	77.00	77.00	+5.70	1	926
11:48:53	77.00	77.10	77.00	+5.70	9	925
11:48:31	77.10	77.30	77.10	+5.80	1	916
11:48:23	77.00	77.10	77.10	+5.80	2	915
11:48:04	77.10	77.30	77.10	+5.80	1	913
11:47:54	77.00	77.30	77.00	+5.70	1	912
11:47:35	77.00	77.40	77.00	+5.70	1	911
11:47:29	76.90	77.20	77.20	+5.90	1	910
11:47:29	76.90	77.00	77.00	+5.70	5	909
11:47:29	76.90	77.00	77.00	+5.70	2	904
11:47:26	76.90	77.00	77.00	+5.70	10	902
11:47:22	76.90	77.00	77.00	+5.70	6	892
11:47:14	76.70	77.00	77.00	+5.70	1	886
11:47:13	76.70	77.00	77.00	+5.70	5	885
11:47:12	76.70	76.90	77.00	+5.70	4	880
11:47:12	76.70	76.90	76.90	+5.60	2	876
11:47:07	76.50	76.70	76.70	+5.40	1	874
11:47:06	76.50	76.70	76.70	+5.40	1	873
11:47:06	76.50	76.70	76.70	+5.40	1	872
11:47:06	76.50	76.70	76.50	+5.20	1	871
11:47:06	76.50	76.70	76.70	+5.40	1	870
11:47:05	76.50	76.70	76.70	+5.40	1	869
11:47:02	76.10	76.50	76.50	+5.20	10	868
11:47:00	76.00	76.50	76.50	+5.20	6	858
11:46:59	76.00	76.30	76.50	+5.20	1	852
11:46:59	76.00	76.30	76.30	+5.00	2	851
11:46:56	76.00	76.20	76.20	+4.90	2	849
11:46:56	76.00	76.20	76.20	+4.90	1	847
11:46:56	76.00	76.20	76.20	+4.90	12	846
11:46:55	75.60	76.00	76.00	+4.70	7	834
11:46:55	75.60	76.00	76.00	+4.70	10	827
11:46:55	75.60	76.00	76.00	+4.70	10	817
11:46:54	75.60	76.00	76.00	+4.70	1	807
11:46:50	75.10	75.60	75.60	+4.30	4	806
11:46:49	74.90	75.60	75.60	+4.30	10	802
11:46:45	74.90	75.60	75.60	+4.30	1	792
11:46:44	74.90	75.50	75.50	+4.20	1	791
11:46:44	74.90	75.50	75.50	+4.20	1	790
11:46:41	74.90	75.20	75.20	+3.90	2	789
11:46:41	74.90	75.20	75.20	+3.90	1	787
11:46:38	74.90	75.10	75.10	+3.80	10	786
11:46:38	74.80	75.00	75.00	+3.70	74	776
11:46:38	74.80	74.90	74.90	+3.60	2	702
11:46:38	74.70	74.80	74.80	+3.50	56	700
11:46:38	74.70	74.80	74.80	+3.50	1	644
11:46:27	74.70	74.80	74.70	+3.40	1	643
11:46:17	74.70	74.80	74.70	+3.40	1	642
11:46:15	74.70	74.80	74.80	+3.50	1	641
11:45:58	74.40	74.70	74.70	+3.40	3	640
11:45:58	74.40	74.60	74.60	+3.30	1	637
11:45:34	74.20	74.50	74.50	+3.20	3	636
11:45:34	74.20	74.40	74.40	+3.10	2	633
11:45:20	74.00	74.20	74.20	+2.90	1	631
11:44:43	74.00	74.20	74.20	+2.90	2	630
11:44:38	74.00	74.20	74.20	+2.90	1	628
11:44:38	74.10	74.20	74.10	+2.80	3	627
11:44:15	74.20	74.40	74.20	+2.90	1	624
11:43:48	74.20	74.50	74.20	+2.90	1	623
11:43:36	74.20	74.30	74.30	+3.00	1	622
11:43:36	74.30	74.50	74.30	+3.00	1	621
11:43:05	74.30	74.50	74.30	+3.00	2	620
11:43:02	74.30	74.40	74.40	+3.10	1	618
11:42:45	74.30	74.40	74.30	+3.00	2	617
11:42:19	74.20	74.70	74.20	+2.90	1	615
11:41:58	74.50	74.70	74.50	+3.20	1	614
11:41:51	74.60	74.70	74.60	+3.30	1	613
11:41:45	74.60	74.70	74.60	+3.30	1	612
11:41:22	74.60	74.70	74.60	+3.30	1	611
11:41:05	74.20	74.60	74.60	+3.30	3	610
11:39:42	74.50	74.60	74.50	+3.20	6	607
11:39:30	74.50	74.60	74.50	+3.20	1	601
11:39:27	74.00	74.50	74.50	+3.20	6	600
11:39:24	74.00	74.40	74.40	+3.10	1	594
11:39:09	74.40	74.50	74.40	+3.10	5	593
11:39:09	74.40	74.50	74.50	+3.20	1	588
11:39:01	74.40	74.50	74.40	+3.10	1	587
11:39:01	73.80	74.40	74.40	+3.10	6	586
11:39:00	74.00	74.40	74.00	+2.70	1	580
11:38:22	73.80	74.50	73.70	+2.40	3	579
11:38:22	73.80	74.50	73.80	+2.50	2	576
11:38:07	73.70	74.40	74.40	+3.10	2	574
11:38:01	73.70	74.40	74.40	+3.10	2	572
11:37:55	73.70	74.40	74.40	+3.10	1	570
11:37:46	73.60	74.40	74.40	+3.10	3	569
11:37:17	73.50	74.00	74.00	+2.70	1	566
11:36:39	73.50	74.00	74.00	+2.70	7	565
11:36:39	73.50	73.90	74.00	+2.70	45	558
11:36:39	73.50	73.90	73.90	+2.60	4	513
11:36:13	73.40	73.50	73.50	+2.20	3	509
11:36:09	73.20	73.40	73.40	+2.10	1	506
11:35:42	73.20	73.50	73.50	+2.20	2	505
11:34:48	73.20	73.50	73.20	+1.90	1	503
11:34:04	73.00	73.20	73.20	+1.90	1	502
11:33:59	73.00	73.10	73.10	+1.80	1	501
11:33:59	73.00	73.10	73.20	+1.90	2	500
11:33:59	73.00	73.10	73.10	+1.80	8	498
11:33:57	73.10	73.20	73.10	+1.80	1	490
11:33:03	73.20	73.40	73.10	+1.80	1	489
11:33:03	73.20	73.40	73.20	+1.90	1	488
11:32:52	73.20	73.40	73.20	+1.90	3	487
11:32:39	73.30	73.40	73.30	+2.00	3	484
11:32:34	73.40	73.50	73.40	+2.10	3	481
11:32:28	73.50	73.80	73.50	+2.20	5	478
11:31:15	73.40	73.90	73.90	+2.60	1	473
11:29:53	73.90	74.40	73.90	+2.60	2	472
11:29:52	73.80	74.40	73.80	+2.50	4	470
11:29:38	73.80	74.30	74.30	+3.00	1	466
11:29:25	73.80	74.30	74.30	+3.00	1	465
11:28:47	73.80	74.00	74.00	+2.70	1	464
11:28:28	73.80	74.00	74.00	+2.70	1	463
11:28:16	73.80	74.00	74.00	+2.70	1	462
11:27:48	73.80	74.00	74.00	+2.70	2	461
11:27:40	73.80	74.00	74.00	+2.70	4	459
11:27:34	73.10	73.80	73.80	+2.50	1	455
11:27:18	73.00	73.90	74.00	+2.70	38	454
11:27:18	73.00	73.90	73.90	+2.60	2	416
11:27:09	73.00	73.50	74.00	+2.70	5	414
11:27:09	73.00	73.50	73.90	+2.60	1	409
11:27:09	73.00	73.50	73.80	+2.50	1	408
11:27:09	73.00	73.50	73.50	+2.20	5	407
11:27:07	72.80	73.00	73.00	+1.70	8	402
11:27:07	72.80	73.00	73.00	+1.70	2	394
11:27:06	72.80	73.00	73.00	+1.70	1	392
11:26:57	72.80	73.00	73.00	+1.70	1	391
11:26:47	72.70	72.80	72.80	+1.50	5	390
11:26:46	72.70	72.80	72.80	+1.50	3	385
11:26:36	72.60	72.70	72.70	+1.40	6	382
11:26:24	72.50	72.60	72.60	+1.30	1	376
11:26:13	72.50	72.60	72.60	+1.30	1	375
11:23:47	72.30	72.40	72.40	+1.10	1	374
11:18:53	72.10	72.20	72.20	+0.90	1	373
11:18:30	72.00	72.20	72.20	+0.90	1	372
11:14:26	72.00	72.20	72.00	+0.70	1	371
11:13:18	71.90	72.00	72.00	+0.70	1	370
11:13:13	72.00	72.10	72.00	+0.70	1	369
11:09:52	72.00	72.10	72.00	+0.70	2	368
11:09:09	72.10	72.60	72.10	+0.80	1	366
11:07:41	72.00	72.70	72.00	+0.70	2	365
11:06:02	71.90	72.00	72.00	+0.70	4	363
11:06:02	71.90	72.00	72.00	+0.70	5	359
11:06:02	72.40	72.70	72.40	+1.10	5	354
11:04:18	72.40	72.60	72.60	+1.30	2	349
11:03:39	72.40	72.50	72.50	+1.20	3	347
11:03:38	72.40	72.50	72.50	+1.20	1	344
11:03:38	72.40	72.50	72.50	+1.20	4	343
11:03:22	72.40	72.50	72.50	+1.20	1	339
11:03:17	72.10	72.40	72.40	+1.10	3	338
11:03:17	72.10	72.40	72.40	+1.10	6	335
11:03:17	72.10	72.40	72.40	+1.10	1	329
11:03:14	72.10	72.30	72.30	+1.00	3	328
11:03:04	71.90	72.30	72.30	+1.00	2	325
11:03:04	71.90	72.20	72.20	+0.90	2	323
11:02:57	71.90	72.10	72.10	+0.80	3	321
11:02:57	71.90	72.00	72.00	+0.70	5	318
11:02:29	71.80	72.00	71.80	+0.50	2	313
11:02:28	71.80	71.90	71.90	+0.60	3	311
11:02:19	71.70	72.00	72.00	+0.70	11	308
11:02:19	71.70	71.90	71.90	+0.60	1	297
10:54:48	71.40	72.00	71.40	+0.10	1	296
10:53:14	71.40	71.90	72.00	+0.70	4	295
10:53:14	71.40	71.90	71.90	+0.60	1	291
10:50:26	71.40	72.00	72.00	+0.70	3	290
10:49:45	71.90	72.00	71.90	+0.60	1	287
10:49:45	71.90	72.00	71.90	+0.60	1	286
10:49:23	71.90	72.00	71.90	+0.60	1	285
10:42:53	71.40	71.60	71.60	+0.30	1	284
10:40:34	71.60	72.00	71.60	+0.30	1	283
10:32:04	71.60	72.00	71.60	+0.30	1	282
10:31:11	71.60	72.00	71.60	+0.30	2	281
10:29:56	71.40	72.00	72.00	+0.70	12	279
10:29:17	71.40	71.50	71.50	+0.20	1	267
10:28:59	71.50	72.00	71.50	+0.20	1	266
10:26:03	71.50	71.90	71.50	+0.20	2	265
10:25:48	71.60	72.00	71.60	+0.30	3	263
10:24:23	71.60	72.00	72.00	+0.70	5	260
10:18:44	71.50	72.00	72.00	+0.70	7	255
10:17:56	71.50	71.80	71.80	+0.50	1	248
10:15:23	71.60	71.80	71.60	+0.30	1	247
10:08:36	71.20	71.60	71.60	+0.30	1	246
10:07:09	71.10	71.20	71.20	-0.10	1	245
10:07:05	71.10	71.20	71.20	-0.10	1	244
10:06:08	71.10	71.20	71.20	-0.10	1	243
10:05:54	71.10	71.20	71.20	-0.10	1	242
10:05:51	71.10	71.20	71.10	-0.20	2	241
10:05:35	71.10	71.20	71.20	-0.10	1	239
10:02:54	71.20	71.60	71.20	-0.10	1	238
10:02:38	71.30	71.60	71.30	0	1	237
10:00:35	71.30	71.60	71.30	0	1	236
10:00:31	71.30	71.60	71.30	0	2	235
09:59:38	71.30	71.50	71.30	0	2	233
09:59:17	71.40	71.50	71.40	+0.10	1	231
09:58:44	71.50	71.60	71.50	+0.20	1	230
09:56:28	71.40	71.60	71.60	+0.30	1	229
09:54:20	71.50	72.00	71.50	+0.20	2	228
09:54:00	71.60	72.00	71.60	+0.30	1	226
09:54:00	71.70	72.00	71.70	+0.40	2	225
09:49:26	71.80	72.20	71.80	+0.50	1	223
09:47:23	71.80	72.20	72.20	+0.90	1	222
09:43:59	71.70	72.20	72.20	+0.90	1	221
09:42:04	71.70	72.20	72.20	+0.90	2	220
09:40:17	71.50	72.10	72.10	+0.80	1	218
09:40:15	72.00	72.10	72.00	+0.70	2	217
09:40:03	72.00	72.10	72.00	+0.70	5	215
09:39:16	72.00	72.10	72.00	+0.70	1	210
09:38:40	71.50	72.00	72.00	+0.70	2	209
09:36:37	71.50	72.00	72.00	+0.70	3	207
09:35:29	71.50	72.00	72.00	+0.70	3	204
09:35:06	71.60	72.00	71.60	+0.30	1	201
09:34:57	71.60	71.90	71.90	+0.60	2	200
09:30:38	71.50	71.90	71.50	+0.20	1	198
09:29:37	71.60	71.90	71.60	+0.30	1	197
09:29:08	71.70	71.90	71.70	+0.40	1	196
09:27:31	71.90	72.00	71.90	+0.60	1	195
09:27:23	71.80	72.00	71.70	+0.40	2	194
09:27:23	71.80	72.00	71.80	+0.50	1	192
09:26:40	72.00	72.50	71.80	+0.50	1	191
09:26:40	72.00	72.50	72.00	+0.70	1	190
09:26:23	71.90	72.00	72.00	+0.70	4	189
09:25:35	71.80	72.00	71.80	+0.50	1	185
09:24:46	72.00	72.40	72.00	+0.70	1	184
09:24:27	72.00	72.40	72.00	+0.70	1	183
09:24:11	72.00	72.50	72.00	+0.70	1	182
09:24:11	72.00	72.50	72.00	+0.70	7	181
09:21:41	71.80	72.00	72.00	+0.70	1	174
09:21:23	71.80	72.00	72.00	+0.70	1	173
09:21:09	71.70	72.00	72.00	+0.70	1	172
09:20:51	71.70	72.00	72.00	+0.70	2	171
09:20:43	71.70	72.00	72.00	+0.70	1	169
09:20:33	71.70	72.00	72.00	+0.70	2	168
09:20:30	71.70	72.00	72.00	+0.70	2	166
09:20:30	71.80	72.00	71.80	+0.50	2	164
09:20:04	71.80	72.00	72.00	+0.70	2	162
09:19:52	71.80	72.00	71.80	+0.50	1	160
09:17:22	71.30	72.00	72.00	+0.70	1	159
09:16:35	71.20	72.00	72.00	+0.70	1	158
09:16:17	71.10	71.40	71.40	+0.10	8	157
09:16:08	70.90	71.30	71.30	0	1	149
09:15:09	70.90	71.10	71.10	-0.20	1	148
09:14:45	70.70	71.20	71.20	-0.10	3	147
09:14:11	71.00	71.40	71.00	-0.30	3	144
09:13:59	71.00	71.40	71.00	-0.30	1	141
09:13:01	71.00	71.40	71.00	-0.30	3	140
09:12:46	71.00	71.40	71.00	-0.30	1	137
09:12:11	71.00	71.40	71.00	-0.30	2	136
09:12:11	71.00	71.40	71.00	-0.30	1	134
09:11:50	71.00	71.40	71.00	-0.30	1	133
09:11:36	71.00	71.40	71.00	-0.30	1	132
09:11:19	71.00	71.40	71.00	-0.30	2	131
09:09:53	71.40	71.50	71.40	+0.10	10	129
09:09:07	70.50	71.40	71.40	+0.10	1	119
09:08:57	71.40	71.50	71.40	+0.10	1	118
09:08:38	70.50	71.40	71.50	+0.20	1	117
09:08:38	70.50	71.40	71.40	+0.10	1	116
09:08:11	70.50	71.40	71.40	+0.10	1	115
09:08:00	70.50	71.30	71.30	0	1	114
09:07:29	71.30	71.50	71.30	0	4	113
09:07:25	70.50	71.30	71.30	0	6	109
09:07:07	70.50	71.30	71.30	0	2	103
09:06:58	70.50	71.00	71.00	-0.30	3	101
09:06:53	70.50	70.70	70.70	-0.60	2	98
09:06:53	70.50	70.70	70.70	-0.60	2	96
09:06:44	70.10	70.50	70.50	-0.80	1	94
09:06:35	70.10	70.50	70.50	-0.80	1	93
09:06:04	70.10	70.30	70.30	-1.00	1	92
09:06:04	70.10	70.30	70.30	-1.00	3	91
09:05:41	69.90	70.20	70.20	-1.10	1	88
09:05:23	69.20	69.90	69.90	-1.40	1	87
09:05:17	69.20	69.70	69.70	-1.60	1	86
09:05:17	69.20	69.70	69.70	-1.60	1	85
09:05:05	69.20	70.00	70.00	-1.30	2	84
09:05:05	69.20	69.90	69.90	-1.40	2	82
09:04:41	69.20	69.70	69.70	-1.60	1	80
09:04:32	69.00	70.00	69.00	-2.30	5	79
09:04:15	69.00	69.90	69.90	-1.40	1	74
09:04:08	69.00	70.00	70.00	-1.30	1	73
09:04:01	69.00	70.50	69.00	-2.30	3	72
09:03:50	69.00	70.90	69.00	-2.30	2	69
09:03:45	68.70	70.00	70.00	-1.30	3	67
09:03:43	68.70	69.80	69.80	-1.50	1	64
09:03:33	69.00	69.80	69.00	-2.30	2	63
09:03:16	68.70	69.80	68.70	-2.60	2	61
09:03:05	68.80	69.80	68.80	-2.50	1	59
09:02:55	68.70	69.80	68.70	-2.60	1	58
09:02:51	69.40	69.80	69.40	-1.90	1	57
09:02:31	69.40	69.90	69.40	-1.90	1	56
09:02:25	69.40	69.90	68.60	-2.70	5	55
09:02:25	69.40	69.90	69.40	-1.90	1	50
09:02:19	68.60	69.40	69.40	-1.90	1	49
09:02:08	68.60	69.40	69.40	-1.90	1	48
09:01:55	68.40	69.40	69.40	-1.90	7	47
09:01:40	68.30	69.90	68.30	-3.00	1	40
09:01:36	68.30	69.90	69.90	-1.40	1	39
09:01:35	68.30	69.90	69.90	-1.40	1	38
09:01:27	68.30	69.90	69.90	-1.40	5	37
09:00:44	68.20	68.30	68.30	-3.00	2	32
09:00:39	68.20	68.30	68.30	-3.00	1	30
09:00:39	68.20	68.30	68.30	-3.00	10	29
09:00:29	68.20	68.30	68.20	-3.10	1	19
09:00:29	68.30	69.80	68.30	-3.00	6	18
09:00:21	68.30	69.90	68.30	-3.00	1	12
09:00:02	--	--	68.20	-3.10	11	11

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 5000點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

亞培安素原味(237ml)-網購限定30入

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

Apple iPhone 15 Pro Max (256G)

PChome 購物儲值3, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

Apple iPhone 15 Pro (256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

Panasonic 14吋微電腦DC直流電風扇 F-S14KM

MyCard 10000點虛擬點數卡

揪愛儲值-儲值5, 000元送50加碼金

【能源盤後】油價跌週線收黑☆

友達ADR26日上漲0.16美元漲幅3....

我的自選股

即時重大訊息

‧台股重挫752點外資砍846億元史...
‧小股東加碼台積電零股成交值歷...
‧神盾暫緩與日本IP廠股份交換布...

加密貨幣

比特幣BTC	68677.12	159.03	0.23%
以太幣ETH	3914.27	88.37	2.31%
瑞波幣XRP	0.527972	0.00	-0.05%
比特幣現金BCH	484.69	0.72	0.15%
萊特幣LTC	84.76	0.86	1.03%
卡達幣ADA	0.461294	0.00	0.64%
波場幣TRX	0.112073	0.00	-0.90%
恆星幣XLM	0.108659	0.00	-0.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。