翔 耀  (2438) 光電業 上市

14.75 ▼-0.65 -4.22% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.65 644 14.70 3 14.75 1 15.20 15.30 14.30 15.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.7014.7514.75-0.656644
13:22:5314.6014.6514.65-0.751638
13:22:3114.6014.6514.65-0.753637
13:22:2914.6014.6514.60-0.801634
13:22:1714.6014.6514.65-0.751633
13:15:4514.5014.5514.55-0.855632
13:15:4414.5514.8014.55-0.8510627
13:12:2114.5014.8014.50-0.905617
13:09:5114.5014.8014.50-0.905612
13:09:3014.5014.5514.55-0.852607
13:04:2914.5014.5514.55-0.851605
13:03:3214.5014.5514.50-0.904604
13:03:2614.5514.8014.55-0.856600
13:01:2214.5014.8014.50-0.901594
13:01:0314.5014.6014.50-0.902593
13:00:5114.5014.6014.50-0.902591
12:58:4114.5514.6014.55-0.852589
12:58:2314.5514.6014.60-0.801587
12:58:0814.5514.6014.55-0.851586
12:57:3214.5514.6014.55-0.853585
12:57:1014.5514.6014.55-0.8510582
12:55:2614.5514.6014.55-0.851572
12:55:2514.5514.6014.55-0.851571
12:54:2914.5514.6014.60-0.801570
12:53:2614.6014.8514.60-0.803569
12:52:4914.6014.8014.60-0.801566
12:52:3114.6014.8014.60-0.801565
12:52:1914.6014.8014.60-0.801564
12:51:1214.6514.8014.60-0.8016563
12:51:1214.6514.8014.65-0.7514547
12:43:2614.6514.8514.65-0.753533
12:39:5814.6514.8514.65-0.751530
12:37:1214.7014.9014.65-0.751529
12:37:1214.7014.9014.70-0.701528
12:29:5114.7014.9514.70-0.701527
12:20:5714.7015.0014.70-0.7014526
12:18:0014.7515.0014.75-0.654512
12:15:1914.7515.0014.75-0.651508
12:13:2014.9015.0015.00-0.401507
12:13:1314.9015.0015.00-0.405506
12:12:3914.9014.9514.95-0.451501
12:04:2514.7514.8514.90-0.501500
12:04:2514.7514.8514.85-0.551499
12:03:0214.7514.9014.75-0.651498
12:00:4314.7514.8014.75-0.651497
11:58:0114.7514.8014.75-0.651496
11:57:4914.7514.8014.75-0.651495
11:57:2914.7514.8014.75-0.651494
11:41:5914.7514.8014.80-0.602493
11:36:3214.8015.0014.80-0.608491
11:24:5714.8015.0014.80-0.602483
11:24:1114.8015.0014.80-0.603481
11:21:1315.0015.0515.00-0.402478
11:20:3115.0015.0515.00-0.402476
11:20:2914.9015.0015.00-0.401474
11:14:3814.8015.0015.00-0.401473
11:14:2514.8015.0015.05-0.352472
11:14:2514.8015.0015.00-0.402470
11:13:5014.8015.0015.00-0.404468
11:13:1914.8014.9514.95-0.452464
11:13:0514.8014.9014.90-0.503462
11:12:5614.8014.8514.85-0.551459
11:08:2214.7514.8014.80-0.606458
11:08:0414.6514.7514.75-0.651452
11:01:0514.6014.7514.75-0.651451
11:00:3214.6014.7514.75-0.651450
10:59:2314.6014.6514.65-0.751449
10:59:1414.6014.6514.65-0.753448
10:58:5914.6014.6514.65-0.752445
10:58:5914.6014.6514.65-0.7510443
10:49:3514.5014.6014.60-0.801433
10:45:5214.5014.6014.60-0.802432
10:43:5514.5014.6014.50-0.903430
10:42:5814.5014.6014.50-0.903427
10:42:5814.5014.6014.50-0.902424
10:42:0114.5014.6014.50-0.902422
10:40:0914.4514.5014.50-0.902420
10:38:5614.4514.5014.45-0.953418
10:33:2114.4014.4514.45-0.953415
10:27:2114.4514.5014.45-0.953412
10:26:2414.5014.6014.50-0.906409
10:25:4314.5014.6014.50-0.901403
10:23:5114.5014.6014.60-0.801402
10:23:1414.5014.6014.60-0.801401
10:22:5114.6014.6514.60-0.802400
10:20:3114.6014.6514.60-0.801398
10:20:2414.5014.6014.60-0.802397
10:13:2714.4514.6014.45-0.951395
10:12:3914.4514.6014.45-0.951394
10:09:2914.4014.6014.40-1.001393
10:07:0114.3514.6014.35-1.055392
10:06:5214.3014.3514.35-1.053387
10:06:2914.4514.6014.35-1.0519384
10:06:2914.4514.6014.40-1.0012365
10:06:2914.4514.6014.45-0.956353
10:01:5114.4514.6014.45-0.951347
09:57:0114.4014.6014.40-1.001346
09:55:2514.3514.4014.40-1.0018345
09:54:5614.3514.4014.35-1.051327
09:54:3614.3514.4014.40-1.001326
09:53:2314.3014.4014.30-1.101325
09:52:1814.3014.3514.35-1.052324
09:51:1414.2514.4014.40-1.001322
09:51:0314.2514.4014.40-1.001321
09:50:5414.2514.3014.30-1.101320
09:50:2214.3014.3514.30-1.102319
09:50:2214.3014.3514.30-1.108317
09:49:3914.3514.4014.35-1.051309
09:49:1414.3514.4014.35-1.056308
09:49:0514.3014.3514.35-1.053302
09:48:3114.3014.3514.35-1.052299
09:48:0614.3014.3514.30-1.107297
09:48:0614.3014.3514.30-1.101290
09:48:0014.3514.4014.35-1.051289
09:46:3814.3014.4014.40-1.001288
09:45:1814.4014.6014.40-1.001287
09:45:0914.3014.6014.30-1.1011286
09:45:0014.3014.6014.30-1.102275
09:44:5614.3514.6014.35-1.055273
09:44:5014.4014.6014.40-1.003268
09:44:3514.4514.6014.45-0.952265
09:44:1914.5014.6014.45-0.951263
09:44:1914.5014.6014.50-0.901262
09:43:5814.5014.6014.50-0.905261
09:43:5814.5014.6014.50-0.905256
09:43:5514.5014.6014.50-0.902251
09:43:4014.5014.6014.50-0.903249
09:42:5714.5014.6014.50-0.901246
09:42:4514.5014.6014.50-0.905245
09:42:3614.5014.6014.50-0.9010240
09:42:3114.5514.6014.50-0.902230
09:42:3114.5514.6014.55-0.858228
09:38:2714.5514.6014.55-0.851220
09:33:3614.5514.6014.55-0.851219
09:33:3614.5514.6014.55-0.852218
09:33:3614.5514.6014.55-0.852216
09:33:3614.5514.6014.55-0.852214
09:33:0814.6014.6514.60-0.802212
09:29:1614.5514.6514.65-0.752210
09:29:0414.6014.6514.60-0.807208
09:28:2214.6014.8014.65-0.755201
09:28:0314.6514.8014.65-0.752196
09:26:5614.6014.6514.65-0.751194
09:26:5014.6014.6514.65-0.751193
09:26:2314.5514.6014.60-0.801192
09:25:5314.5514.6014.60-0.802191
09:25:0714.5514.6014.60-0.801189
09:24:5614.6014.6514.60-0.801188
09:24:5614.6014.6514.60-0.802187
09:24:4714.6014.6514.60-0.8022185
09:24:3814.6514.8014.65-0.752163
09:20:5414.6014.8014.60-0.802161
09:18:0014.5514.6014.60-0.802159
09:17:3214.6014.8014.60-0.803157
09:16:0014.5514.6014.60-0.801154
09:15:3314.5514.6014.55-0.851153
09:15:2414.5514.6014.55-0.852152
09:15:2314.5014.8014.60-0.801150
09:14:3914.5514.7014.55-0.851149
09:13:4814.5014.6014.60-0.801148
09:13:2914.5014.6014.50-0.901147
09:13:2914.5014.6014.50-0.902146
09:13:2514.5014.6014.50-0.9015144
09:13:0714.5514.6014.55-0.851129
09:12:0814.5514.6014.55-0.853128
09:12:0814.5514.6014.55-0.859125
09:11:4114.5514.6014.60-0.801116
09:11:1814.7514.8014.60-0.803115
09:11:1814.7514.8014.75-0.652112
09:10:0014.6014.8014.60-0.801110
09:09:0714.6514.8014.55-0.852109
09:09:0714.6514.8014.60-0.801107
09:09:0714.6514.8014.65-0.751106
09:08:5314.6514.7514.75-0.651105
09:08:2314.7014.7514.60-0.801104
09:08:2314.7014.7514.70-0.701103
09:08:1514.6014.7014.70-0.701102
09:08:0214.6514.7014.50-0.9016101
09:08:0214.6514.7014.55-0.85385
09:08:0214.6514.7014.65-0.75182
09:07:3514.7014.7514.70-0.70281
09:07:2914.7514.8514.75-0.65279
09:07:0514.8014.8514.80-0.60177
09:06:3414.8014.8514.80-0.60176
09:06:1114.9014.9514.85-0.55375
09:06:1114.9014.9514.90-0.50372
09:05:5614.9515.0014.95-0.45169
09:05:5614.9515.0014.95-0.45368
09:05:5514.9014.9514.95-0.45165
09:05:4214.9014.9514.95-0.45164
09:05:2414.9515.0014.95-0.45163
09:05:0014.9515.0014.95-0.45262
09:05:0014.9515.0014.95-0.45560
09:04:2715.0015.0515.00-0.40255
09:04:2715.0015.0515.00-0.40153
09:04:1415.0515.1015.05-0.35152
09:03:3815.0515.1515.05-0.35251
09:03:0915.1515.2015.15-0.25149
09:03:0915.1515.2015.15-0.25248
09:02:0715.2015.2515.20-0.201046
09:01:1615.1515.3015.30-0.10836
09:01:0115.1515.3015.30-0.10428
09:00:4215.1515.2015.25-0.15224
09:00:4215.1515.2015.20-0.20222
09:00:15----15.20-0.202020
 
加密貨幣
比特幣BTC 55677.29 -538.90 -0.96%
以太幣ETH 2175.22 -61.92 -2.77%
瑞波幣XRP 1.35 -0.06 -3.98%
比特幣現金BCH 929.13 -36.55 -3.79%
萊特幣LTC 270.83 -2.27 -0.83%
卡達幣ADA 1.23 -0.05 -3.57%
波場幣TRX 0.134335 -0.01 -5.98%
恆星幣XLM 0.511620 -0.03 -6.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。