偉詮電 (2436) 半導體業上市

61.70 ▲－－－－ 0.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	523	61.60	8	61.70	11	61.70	62.10	61.00	61.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.60	61.70	61.70	0	27	523
13:24:54	61.70	61.80	61.70	0	1	496
13:24:41	61.70	61.80	61.70	0	2	495
13:24:20	61.70	61.80	61.70	0	1	493
13:22:56	61.70	61.80	61.70	0	1	492
13:20:49	61.70	61.80	61.70	0	1	491
13:20:39	61.80	61.90	61.80	+0.10	6	490
13:19:54	61.80	61.90	61.80	+0.10	1	484
13:19:44	61.80	61.90	61.80	+0.10	2	483
13:19:13	61.80	61.90	61.80	+0.10	1	481
13:19:01	61.80	61.90	61.80	+0.10	1	480
13:18:55	61.80	61.90	61.80	+0.10	3	479
13:16:42	61.80	61.90	61.80	+0.10	1	476
13:16:39	61.80	61.90	61.90	+0.20	1	475
13:16:21	61.80	61.90	61.80	+0.10	1	474
13:15:58	61.80	61.90	61.80	+0.10	2	473
13:15:50	61.80	61.90	61.80	+0.10	1	471
13:11:49	61.80	61.90	61.90	+0.20	1	470
13:11:09	61.90	62.00	61.90	+0.20	15	469
13:11:09	61.80	61.90	61.90	+0.20	3	454
13:09:48	61.90	62.00	61.90	+0.20	12	451
13:09:48	61.90	62.00	61.90	+0.20	3	439
13:09:48	61.80	61.90	61.90	+0.20	5	436
13:08:13	61.80	61.90	61.90	+0.20	1	431
13:08:13	61.80	61.90	61.90	+0.20	21	430
13:08:02	61.80	61.90	61.80	+0.10	1	409
13:06:57	61.80	61.90	61.80	+0.10	1	408
13:04:12	61.80	61.90	61.90	+0.20	1	407
13:03:34	61.80	61.90	61.90	+0.20	1	406
13:00:22	61.80	61.90	61.90	+0.20	10	405
12:49:14	61.80	61.90	61.90	+0.20	3	395
12:49:11	61.80	61.90	61.90	+0.20	4	392
12:46:09	61.80	61.90	61.80	+0.10	2	388
12:42:21	61.80	61.90	61.80	+0.10	2	386
12:41:45	61.80	61.90	61.80	+0.10	4	384
12:39:54	61.80	61.90	61.80	+0.10	1	380
12:39:14	61.90	62.00	61.90	+0.20	4	379
12:38:25	61.90	62.00	61.90	+0.20	3	375
12:36:50	61.80	61.90	61.90	+0.20	1	372
12:30:51	61.80	61.90	61.90	+0.20	7	371
12:30:41	61.80	61.90	61.90	+0.20	1	364
12:30:24	61.80	61.90	61.80	+0.10	1	363
12:29:46	61.80	61.90	61.80	+0.10	1	362
12:26:32	61.80	61.90	61.80	+0.10	1	361
12:23:02	61.80	61.90	61.80	+0.10	1	360
12:19:41	61.80	61.90	61.90	+0.20	3	359
12:18:19	61.80	61.90	61.80	+0.10	1	356
12:13:14	61.80	61.90	61.80	+0.10	1	355
12:11:49	61.80	61.90	61.80	+0.10	1	354
12:08:36	61.80	61.90	61.80	+0.10	1	353
12:05:11	61.80	61.90	61.80	+0.10	2	352
12:04:08	61.80	61.90	61.80	+0.10	2	350
12:02:45	61.80	61.90	61.80	+0.10	1	348
11:59:00	61.90	62.00	61.90	+0.20	8	347
11:59:00	61.90	62.00	61.90	+0.20	4	339
11:59:00	61.90	62.00	61.90	+0.20	11	335
11:41:30	61.90	62.00	62.00	+0.30	1	324
11:41:30	62.00	62.10	62.00	+0.30	2	323
11:41:00	61.90	62.00	62.00	+0.30	1	321
11:40:01	61.90	62.00	62.00	+0.30	1	320
11:38:51	61.90	62.00	62.00	+0.30	11	319
11:37:36	61.80	61.90	61.90	+0.20	1	308
11:37:36	61.90	62.00	61.90	+0.20	4	307
11:33:40	61.90	62.00	61.90	+0.20	1	303
11:30:54	61.80	61.90	61.90	+0.20	9	302
11:28:36	61.70	61.80	61.80	+0.10	6	293
11:26:02	61.70	61.80	61.70	0	2	287
11:25:34	61.70	61.80	61.70	0	1	285
11:23:03	61.80	61.90	61.80	+0.10	2	284
11:22:05	61.80	61.90	61.80	+0.10	1	282
11:20:46	61.80	61.90	61.80	+0.10	1	281
11:20:09	61.80	61.90	61.80	+0.10	1	280
11:19:33	61.80	61.90	61.80	+0.10	1	279
11:18:49	61.80	61.90	61.80	+0.10	1	278
11:17:01	61.80	61.90	61.80	+0.10	4	277
11:16:25	61.80	61.90	61.80	+0.10	5	273
11:15:53	61.80	61.90	61.80	+0.10	3	268
11:15:05	61.80	61.90	61.80	+0.10	3	265
11:14:33	61.80	61.90	61.80	+0.10	1	262
11:08:55	61.80	61.90	61.90	+0.20	2	261
11:03:53	61.80	61.90	61.90	+0.20	1	259
11:02:47	61.80	61.90	61.80	+0.10	1	258
10:59:30	61.80	61.90	61.80	+0.10	1	257
10:57:48	61.80	61.90	61.80	+0.10	1	256
10:54:29	61.80	61.90	61.80	+0.10	1	255
10:53:23	61.80	61.90	61.80	+0.10	2	254
10:53:06	61.80	61.90	61.80	+0.10	13	252
10:51:10	61.80	61.90	61.80	+0.10	1	239
10:51:08	61.80	61.90	61.80	+0.10	1	238
10:49:13	61.80	61.90	61.80	+0.10	1	237
10:47:20	61.90	62.00	61.90	+0.20	2	236
10:45:47	61.90	62.00	61.90	+0.20	1	234
10:45:24	61.90	62.00	61.90	+0.20	1	233
10:45:01	61.90	62.00	61.90	+0.20	1	232
10:43:08	61.90	62.00	61.90	+0.20	1	231
10:39:20	62.00	62.10	62.00	+0.30	1	230
10:38:38	62.00	62.10	62.00	+0.30	1	229
10:38:23	62.00	62.10	62.00	+0.30	1	228
10:37:41	62.00	62.10	62.10	+0.40	2	227
10:27:21	62.00	62.10	62.10	+0.40	1	225
10:27:15	62.00	62.10	62.10	+0.40	1	224
10:26:45	61.90	62.10	62.10	+0.40	1	223
10:26:41	61.90	62.00	62.00	+0.30	9	222
10:26:41	61.90	62.00	62.00	+0.30	6	213
10:26:24	61.90	62.00	62.00	+0.30	4	207
10:26:23	61.80	62.00	62.00	+0.30	1	203
10:26:23	61.80	61.90	61.90	+0.20	1	202
10:25:18	61.80	61.90	61.90	+0.20	1	201
10:24:02	61.80	62.00	61.80	+0.10	1	200
10:21:08	61.80	61.90	61.90	+0.20	2	199
10:20:35	61.80	61.90	61.90	+0.20	1	197
10:20:03	61.80	61.90	61.90	+0.20	6	196
10:19:05	61.80	61.90	61.80	+0.10	1	190
10:18:56	61.70	61.80	61.80	+0.10	1	189
10:18:53	61.80	61.90	61.80	+0.10	1	188
10:18:07	61.80	61.90	61.90	+0.20	1	187
10:18:03	61.80	61.90	61.80	+0.10	1	186
10:17:24	61.80	61.90	61.90	+0.20	2	185
10:14:09	61.80	61.90	61.90	+0.20	6	183
10:10:43	61.70	61.80	61.80	+0.10	1	177
10:10:21	61.80	61.90	61.80	+0.10	1	176
10:09:40	61.70	61.80	61.80	+0.10	1	175
10:09:29	61.80	61.90	61.80	+0.10	1	174
10:09:13	61.70	61.80	61.80	+0.10	1	173
10:08:57	61.70	61.80	61.80	+0.10	1	172
10:08:48	61.80	61.90	61.80	+0.10	2	171
10:06:39	61.80	61.90	61.80	+0.10	1	169
10:02:44	61.80	61.90	61.80	+0.10	1	168
09:59:03	61.80	61.90	61.90	+0.20	1	167
09:56:22	61.80	61.90	61.90	+0.20	2	166
09:56:05	61.80	61.90	61.90	+0.20	1	164
09:54:18	61.90	62.00	61.90	+0.20	1	163
09:53:25	61.90	62.00	61.90	+0.20	1	162
09:53:06	61.90	62.00	62.00	+0.30	2	161
09:53:00	61.90	62.00	62.00	+0.30	3	159
09:52:38	61.90	62.00	62.00	+0.30	4	156
09:52:04	61.90	62.00	62.00	+0.30	1	152
09:50:37	61.80	61.90	61.90	+0.20	1	151
09:49:48	61.80	61.90	61.90	+0.20	15	150
09:49:21	61.80	61.90	61.80	+0.10	2	135
09:49:21	61.80	61.90	61.80	+0.10	1	133
09:49:04	61.80	61.90	61.80	+0.10	1	132
09:48:32	61.70	61.80	61.80	+0.10	1	131
09:48:30	61.70	61.90	61.70	0	1	130
09:48:09	61.60	61.90	61.60	-0.10	2	129
09:48:03	61.60	61.80	61.80	+0.10	5	127
09:47:56	61.50	61.70	61.70	0	1	122
09:47:12	61.60	61.80	61.60	-0.10	1	121
09:46:57	61.60	61.80	61.60	-0.10	3	120
09:45:13	61.60	61.80	61.60	-0.10	1	117
09:43:12	61.60	61.70	61.70	0	5	116
09:42:23	61.60	61.70	61.60	-0.10	5	111
09:41:37	61.50	61.60	61.60	-0.10	1	106
09:40:03	61.50	61.60	61.60	-0.10	1	105
09:39:14	61.50	61.70	61.50	-0.20	3	104
09:38:44	61.50	61.60	61.60	-0.10	2	101
09:38:44	61.50	61.60	61.60	-0.10	1	99
09:38:44	61.50	61.60	61.60	-0.10	1	98
09:38:44	61.40	61.50	61.50	-0.20	4	97
09:38:44	61.40	61.50	61.50	-0.20	2	93
09:36:22	61.40	61.50	61.50	-0.20	1	91
09:35:22	61.30	61.40	61.40	-0.30	1	90
09:34:37	61.20	61.30	61.30	-0.40	7	89
09:34:18	61.20	61.30	61.00	-0.70	11	82
09:34:18	61.20	61.30	61.10	-0.60	8	71
09:34:18	61.20	61.30	61.20	-0.50	1	63
09:30:16	61.10	61.30	61.30	-0.40	1	62
09:28:43	61.10	61.20	61.10	-0.60	1	61
09:28:36	61.10	61.20	61.10	-0.60	1	60
09:28:05	61.10	61.30	61.10	-0.60	1	59
09:27:16	61.10	61.30	61.10	-0.60	1	58
09:25:29	61.10	61.40	61.10	-0.60	3	57
09:23:01	61.30	61.40	61.30	-0.40	4	54
09:21:38	61.20	61.30	61.30	-0.40	2	50
09:21:36	61.20	61.30	61.20	-0.50	1	48
09:21:25	61.10	61.20	61.20	-0.50	1	47
09:20:29	61.00	61.10	61.10	-0.60	6	46
09:20:29	61.00	61.10	61.10	-0.60	1	40
09:20:25	61.00	61.10	61.00	-0.70	1	39
09:18:43	61.00	61.10	61.00	-0.70	5	38
09:18:22	61.00	61.10	61.00	-0.70	2	33
09:16:33	61.10	61.20	61.10	-0.60	1	31
09:15:23	61.10	61.20	61.10	-0.60	1	30
09:15:12	61.10	61.30	61.10	-0.60	2	29
09:11:03	61.10	61.30	61.10	-0.60	2	27
09:10:12	61.10	61.30	61.10	-0.60	1	25
09:10:03	61.10	61.30	61.10	-0.60	1	24
09:09:58	61.10	61.20	61.20	-0.50	1	23
09:09:37	61.10	61.20	61.20	-0.50	1	22
09:08:03	61.10	61.20	61.10	-0.60	1	21
09:07:22	61.00	61.30	61.00	-0.70	1	20
09:07:07	61.10	61.30	61.10	-0.60	1	19
09:06:35	61.20	61.50	61.20	-0.50	1	18
09:06:06	61.30	61.50	61.30	-0.40	1	17
09:04:13	61.10	61.20	61.20	-0.50	2	16
09:03:55	61.20	61.50	61.20	-0.50	1	14
09:03:16	61.20	61.40	61.20	-0.50	2	13
09:00:03	61.50	61.70	61.50	-0.20	2	11
09:00:03	--	--	61.70	0	9	9

‧聯電ADR24日上漲0.10美元漲幅1....
‧【歐股盤後】收黑☆
‧友達ADR24日上漲0.26美元漲幅5....

加密貨幣

比特幣BTC	64043.09	-2,364.18	-3.56%
以太幣ETH	3142.46	-77.45	-2.41%
瑞波幣XRP	0.524194	-0.02	-3.85%
比特幣現金BCH	477.04	-28.40	-5.62%
萊特幣LTC	83.13	-1.98	-2.32%
卡達幣ADA	0.471824	-0.03	-5.67%
波場幣TRX	0.114493	0.00	1.08%
恆星幣XLM	0.113972	0.00	-2.93%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

偉詮電 (2436) 半導體業 上市

偉詮電 (2436) 半導體業上市