偉詮電  (2436) 半導體業 上市

52.70 ▲+0.70 +1.35% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 434 52.60 7 52.70 10 52.10 53.20 51.60 52.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0052.6052.7052.70+0.7018434
13:24:4852.6052.7052.60+0.601416
13:22:3552.6052.7052.70+0.705415
13:22:3552.6052.7052.70+0.702410
13:21:1852.6052.7052.60+0.601408
13:18:1452.6052.7052.60+0.601407
13:16:1652.5052.6052.60+0.601406
13:16:1652.5052.6052.60+0.601405
13:16:1652.5052.6052.60+0.601404
13:16:1652.5052.6052.60+0.601403
13:16:1652.5052.6052.60+0.6016402
13:16:1152.6052.7052.60+0.601386
13:15:5352.6052.7052.60+0.604385
13:15:0752.6052.7052.70+0.702381
13:11:2752.5052.7052.70+0.701379
13:11:0252.6052.7052.60+0.601378
13:07:1352.6052.7052.50+0.501377
13:07:1352.6052.7052.60+0.604376
13:06:5952.7052.8052.70+0.701372
13:06:5352.7052.8052.70+0.701371
13:05:4252.6052.7052.70+0.701370
12:58:0752.6052.7052.70+0.701369
12:58:0752.6052.7052.70+0.703368
12:55:0552.6052.7052.70+0.701365
12:52:4452.6052.7052.60+0.601364
12:51:2252.6052.7052.60+0.601363
12:50:5352.6052.7052.60+0.601362
12:49:0152.6052.7052.60+0.601361
12:47:0152.6052.7052.60+0.601360
12:37:0152.4052.6052.60+0.601359
12:36:2252.4052.5052.50+0.502358
12:36:2252.4052.5052.50+0.501356
12:36:2252.4052.5052.50+0.501355
12:36:2252.4052.5052.50+0.501354
12:36:2252.5052.7052.50+0.501353
12:36:2252.4052.5052.50+0.501352
12:36:0752.5052.6052.50+0.502351
12:35:0552.5052.6052.50+0.501349
12:35:0552.5052.6052.50+0.504348
12:34:2952.5052.7052.50+0.502344
12:33:5852.5052.7052.50+0.501342
12:32:5752.5052.6052.60+0.601341
12:32:5352.6052.7052.60+0.607340
12:32:4852.7052.8052.70+0.7024333
12:25:2552.7052.8052.70+0.701309
12:22:2652.7052.9052.90+0.901308
12:22:1852.8052.9052.80+0.801307
12:17:4052.8052.9052.80+0.801306
12:12:5152.7052.9052.90+0.901305
12:11:5652.7052.9052.70+0.701304
12:10:3352.7052.8052.80+0.807303
12:10:3352.7052.8052.80+0.805296
12:08:4052.7052.8052.80+0.801291
12:07:1652.8052.9052.80+0.801290
12:05:4452.8052.9052.80+0.801289
12:03:1952.8052.9052.80+0.801288
12:02:1152.8052.9052.80+0.801287
12:01:5752.8052.9052.80+0.801286
11:56:4952.8052.9052.80+0.801285
11:54:1352.8052.9052.80+0.801284
11:53:2252.9053.0052.90+0.906283
11:53:2152.9053.0052.90+0.901277
11:40:4153.0053.1053.00+1.002276
11:40:3553.0053.1053.00+1.004274
11:39:5853.0053.2053.00+1.001270
11:37:5253.1053.2053.10+1.102269
11:37:5253.0053.1053.10+1.102267
11:37:1053.0053.1053.00+1.001265
11:35:5153.0053.1053.00+1.001264
11:35:1853.0053.1053.00+1.001263
11:35:0753.0053.1053.00+1.001262
11:34:1453.0053.1053.00+1.001261
11:31:2953.1053.2053.10+1.101260
11:29:1153.1053.2053.20+1.202259
11:28:1753.1053.2053.20+1.201257
11:27:3453.1053.2053.20+1.201256
11:23:4053.1053.2053.20+1.201255
11:23:4053.1053.2053.20+1.201254
11:23:3253.1053.2053.20+1.205253
11:23:3253.1053.2053.20+1.203248
11:23:2653.0053.2053.20+1.201245
11:22:4553.1053.2053.10+1.101244
11:22:4453.1053.2053.10+1.101243
11:22:2653.0053.1053.10+1.104242
11:21:1753.0053.1053.10+1.101238
11:21:0753.0053.1053.10+1.102237
11:20:0853.0053.1053.10+1.102235
11:19:4253.1053.2053.10+1.102233
11:19:0053.0053.1053.10+1.101231
11:17:5753.1053.2053.10+1.101230
11:17:3852.9053.1053.10+1.103229
11:17:3152.9053.0053.00+1.002226
11:17:3152.9053.0053.00+1.005224
11:17:3152.9053.0053.00+1.002219
11:16:3052.9053.0052.90+0.901217
11:14:4152.9053.0052.90+0.901216
11:09:3452.8052.9052.90+0.9010215
11:08:4252.7052.8052.80+0.801205
11:08:4252.8052.9052.80+0.801204
11:07:5952.8052.9052.80+0.801203
11:06:5652.7052.9052.90+0.901202
11:05:2752.7052.8052.80+0.804201
11:05:2552.7052.8052.80+0.803197
11:04:2652.8052.9052.80+0.802194
11:04:0452.8052.9052.90+0.905192
11:03:5252.7052.9052.90+0.901187
11:03:4752.7052.8052.80+0.805186
11:03:4652.7052.8052.80+0.801181
11:03:4452.6052.8052.80+0.801180
11:03:0252.6052.7052.70+0.702179
11:03:0252.5052.7052.70+0.703177
11:03:0152.5052.6052.60+0.6030174
11:03:0152.3052.5052.50+0.504144
11:03:0152.3052.5052.50+0.505140
11:03:0052.2052.4052.40+0.4012135
11:02:4152.2052.3052.30+0.307123
11:02:4152.1052.3052.30+0.301116
11:02:2052.1052.2052.20+0.206115
10:59:2652.0052.2052.0001109
10:58:2952.0052.1052.10+0.104108
10:58:2952.2052.3052.20+0.202104
10:43:0852.2052.3052.20+0.201102
10:42:5852.2052.3052.30+0.301101
10:33:1852.2052.3052.20+0.202100
10:24:1652.2052.3052.30+0.30198
10:24:1652.2052.3052.30+0.30297
10:24:1152.2052.3052.30+0.30395
10:17:5552.2052.3052.30+0.30192
10:08:0152.2052.3052.30+0.30191
10:05:3252.3052.4052.30+0.30490
10:01:1452.2052.3052.30+0.30186
10:00:0752.3052.4052.30+0.30185
09:59:2652.0052.3052.30+0.30184
09:58:1052.3052.4052.30+0.30383
09:58:1052.2052.3052.30+0.30280
09:54:3952.3052.4052.30+0.30278
09:52:4852.3052.4052.40+0.40176
09:51:2152.3052.4052.40+0.40375
09:48:0552.3052.4052.30+0.30272
09:47:1352.2052.3052.30+0.30170
09:42:3452.0052.2052.20+0.20169
09:42:3152.1052.2052.10+0.10368
09:41:1352.1052.2052.20+0.20165
09:39:4452.2052.3052.20+0.20164
09:36:5052.3052.4052.30+0.30163
09:35:4552.3052.4052.40+0.40262
09:33:5252.2052.3052.30+0.30160
09:33:2852.3052.4052.30+0.30159
09:31:1052.2052.3052.30+0.30158
09:29:4252.2052.3052.30+0.30257
09:27:5752.2052.3052.30+0.30155
09:27:5752.2052.3052.30+0.30154
09:27:1652.1052.2052.20+0.20153
09:23:3652.0052.1052.10+0.10152
09:20:3152.0052.1052.10+0.10151
09:20:3152.0052.1052.10+0.10150
09:19:0652.0052.1052.10+0.10149
09:19:0651.9052.1052.10+0.10148
09:18:4452.0052.1052.10+0.10147
09:18:4451.9052.0052.000646
09:18:4451.9052.0052.000540
09:11:2551.8052.0051.80-0.20435
09:08:2051.7051.8051.80-0.20331
09:08:1251.7051.8051.80-0.20128
09:05:4051.7051.8051.80-0.20227
09:04:5851.7051.8051.80-0.20125
09:04:0951.7051.8051.80-0.20124
09:03:5351.7051.8051.80-0.20123
09:03:0051.7051.8051.70-0.30122
09:02:4151.7051.8051.70-0.30121
09:02:4151.6051.7051.70-0.30220
09:02:3851.6051.7051.70-0.30118
09:02:0551.6051.8051.60-0.40217
09:01:4851.7051.9051.70-0.30215
09:01:2851.8051.9051.80-0.20513
09:00:2351.9052.2051.90-0.1018
09:00:2252.0052.2052.00047
09:00:1852.1052.3052.10+0.1033
 
加密貨幣
比特幣BTC 97176.47 4,834.58 5.24%
以太幣ETH 3142.22 31.10 1.00%
瑞波幣XRP 1.12 0.02 1.64%
比特幣現金BCH 520.47 73.41 16.42%
萊特幣LTC 90.08 3.26 3.76%
卡達幣ADA 0.782169 0.04 5.75%
波場幣TRX 0.198897 0.00 -0.49%
恆星幣XLM 0.240217 0.01 3.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。