偉詮電  (2436) 半導體業 上市

80.50 ▲+0.60 +0.75% 6.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 7,626 80.40 19 80.50 22 78.50 80.50 77.90 79.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0080.4080.5080.50+0.60177626
13:30:0080.5080.6080.50+0.608367609
13:24:5880.2080.3080.20+0.3026773
13:24:5680.2080.3080.20+0.3016771
13:24:5580.2080.3080.30+0.4046770
13:24:5480.2080.3080.20+0.3016766
13:24:5480.2080.3080.30+0.4016765
13:24:5080.2080.3080.20+0.3016764
13:24:4880.2080.3080.20+0.3016763
13:24:4480.2080.3080.20+0.3016762
13:24:4480.2080.3080.30+0.4026761
13:24:4280.2080.3080.20+0.3016759
13:24:4180.2080.3080.20+0.3016758
13:24:4080.2080.3080.20+0.3016757
13:24:3880.2080.3080.30+0.4016756
13:24:3880.2080.3080.30+0.4016755
13:24:3580.1080.2080.20+0.3016754
13:24:3480.1080.2080.20+0.3016753
13:24:2880.2080.3080.20+0.3016752
13:24:2680.2080.3080.30+0.4016751
13:24:2280.2080.3080.10+0.20186750
13:24:2280.2080.3080.20+0.3076732
13:24:2180.2080.3080.20+0.3026725
13:24:1780.2080.3080.20+0.3026723
13:24:1780.2080.3080.20+0.3016721
13:24:1680.2080.3080.30+0.40136720
13:24:1580.2080.3080.20+0.3036707
13:24:1580.2080.3080.20+0.3016704
13:24:1580.2080.3080.30+0.4036703
13:24:1480.2080.3080.30+0.4016700
13:24:1180.2080.3080.30+0.4036699
13:24:1080.2080.3080.30+0.4016696
13:24:1080.2080.3080.20+0.3026695
13:24:0980.2080.3080.30+0.4016693
13:24:0880.2080.3080.30+0.4026692
13:24:0780.2080.3080.20+0.30106690
13:24:0780.2080.3080.30+0.4016680
13:24:0380.2080.3080.30+0.4016679
13:24:0280.2080.3080.20+0.3016678
13:24:0180.2080.3080.30+0.4076677
13:24:0180.2080.3080.20+0.3016670
13:24:0080.2080.3080.20+0.3046669
13:23:5780.2080.3080.30+0.4016665
13:23:5780.2080.3080.20+0.3016664
13:23:5580.2080.3080.20+0.3016663
13:23:5580.2080.3080.20+0.3016662
13:23:4880.2080.3080.20+0.3016661
13:23:4680.2080.3080.20+0.3026660
13:23:4580.2080.3080.20+0.3016658
13:23:4380.1080.2080.20+0.3016657
13:23:4180.2080.3080.20+0.3026656
13:23:4080.2080.3080.20+0.3016654
13:23:3780.2080.3080.20+0.3026653
13:23:3580.2080.3080.20+0.3016651
13:23:3580.2080.3080.20+0.3016650
13:23:3580.2080.3080.30+0.4016649
13:23:3280.1080.2080.20+0.3036648
13:23:2880.1080.2080.10+0.2026645
13:23:2680.2080.3080.20+0.3016643
13:23:2680.2080.3080.20+0.3016642
13:23:2480.2080.3080.20+0.3016641
13:23:2380.2080.3080.30+0.4016640
13:23:2280.2080.3080.20+0.3016639
13:23:1980.2080.3080.20+0.3016638
13:23:1780.2080.3080.20+0.3026637
13:23:1680.2080.3080.20+0.3016635
13:23:1580.2080.3080.20+0.3016634
13:23:1480.2080.3080.20+0.3026633
13:23:1080.2080.3080.20+0.3016631
13:23:1080.2080.3080.20+0.3016630
13:23:0980.2080.3080.30+0.4016629
13:23:0780.2080.3080.30+0.4016628
13:23:0780.2080.3080.20+0.3016627
13:23:0380.2080.3080.30+0.4016626
13:23:0280.2080.3080.30+0.4016625
13:23:0280.2080.3080.30+0.4016624
13:22:5880.3080.4080.30+0.4036623
13:22:5880.3080.4080.30+0.4026620
13:22:5780.3080.4080.30+0.4016618
13:22:5680.3080.4080.40+0.5016617
13:22:5680.3080.4080.30+0.4016616
13:22:5680.3080.4080.30+0.4016615
13:22:5580.3080.4080.30+0.4026614
13:22:5180.3080.4080.30+0.4016612
13:22:5180.3080.4080.30+0.4016611
13:22:5180.3080.4080.30+0.4016610
13:22:4680.3080.4080.30+0.4016609
13:22:4680.3080.4080.30+0.4016608
13:22:4580.3080.4080.30+0.4036607
13:22:4580.3080.4080.30+0.4016604
13:22:4580.3080.4080.30+0.4016603
13:22:4480.3080.4080.30+0.4016602
13:22:4380.3080.4080.30+0.4026601
13:22:4380.3080.4080.30+0.4016599
13:22:4380.3080.4080.30+0.4016598
13:22:4280.3080.4080.30+0.4036597
13:22:3780.3080.4080.30+0.4016594
13:22:3780.3080.4080.30+0.4016593
13:22:3380.3080.4080.30+0.4016592
13:22:3180.3080.4080.30+0.40116591
13:22:3080.3080.4080.30+0.4056580
13:22:2680.3080.4080.30+0.4026575
13:22:2080.3080.4080.40+0.5026573
13:22:1680.3080.4080.40+0.5016571
13:22:1480.3080.4080.30+0.4016570
13:22:1380.3080.4080.30+0.4016569
13:22:1380.3080.4080.30+0.4016568
13:22:1380.3080.4080.40+0.5016567
13:22:1280.3080.4080.40+0.50106566
13:22:0980.3080.4080.30+0.4046556
13:22:0980.3080.4080.30+0.4016552
13:22:0480.3080.4080.30+0.4016551
13:22:0480.3080.4080.40+0.5036550
13:22:0280.3080.4080.40+0.5016547
13:21:5880.3080.4080.40+0.50106546
13:21:5480.3080.4080.40+0.5036536
13:21:5480.3080.4080.40+0.5026533
13:21:5380.3080.4080.40+0.5016531
13:21:5280.3080.4080.40+0.5016530
13:21:5080.3080.4080.30+0.4016529
13:21:5080.3080.4080.30+0.4016528
13:21:4880.3080.4080.30+0.4016527
13:21:4580.3080.4080.40+0.5016526
13:21:4380.3080.4080.30+0.4016525
13:21:4280.3080.4080.40+0.5016524
13:21:3980.3080.4080.30+0.4016523
13:21:3480.3080.4080.30+0.4016522
13:21:3080.3080.4080.40+0.5016521
13:21:2480.3080.4080.40+0.5016520
13:21:2180.3080.4080.30+0.4016519
13:21:1980.3080.4080.40+0.5056518
13:21:1980.3080.4080.30+0.4016513
13:21:1680.3080.4080.30+0.4016512
13:21:1280.3080.4080.40+0.5026511
13:21:0880.3080.4080.40+0.5016509
13:21:0780.3080.4080.40+0.5016508
13:21:0580.3080.4080.30+0.4026507
13:21:0080.3080.4080.30+0.4016505
13:21:0080.3080.4080.30+0.4016504
13:20:5980.3080.4080.30+0.4016503
13:20:5880.3080.4080.30+0.4016502
13:20:5580.3080.4080.30+0.4016501
13:20:5580.3080.4080.30+0.4016500
13:20:5480.3080.4080.30+0.4016499
13:20:5380.3080.4080.30+0.4016498
13:20:5380.3080.4080.40+0.5056497
13:20:5280.3080.4080.30+0.4046492
13:20:4980.3080.4080.30+0.4016488
13:20:4880.3080.4080.30+0.4016487
13:20:4680.3080.4080.30+0.4016486
13:20:4480.3080.4080.30+0.4046485
13:20:4380.3080.4080.40+0.5016481
13:20:4280.3080.4080.40+0.5016480
13:20:3680.3080.4080.40+0.5016479
13:20:3380.3080.4080.40+0.5016478
13:20:2580.3080.4080.40+0.5016477
13:20:2580.3080.4080.30+0.4016476
13:20:2380.3080.4080.30+0.4016475
13:20:2180.3080.4080.30+0.4016474
13:20:1380.3080.4080.30+0.4016473
13:20:1380.3080.4080.40+0.5016472
13:20:1380.3080.4080.40+0.5016471
13:20:1180.4080.5080.40+0.5016470
13:20:1180.4080.5080.40+0.5016469
13:20:0980.4080.5080.50+0.6016468
13:20:0880.4080.5080.40+0.5016467
13:20:0880.4080.5080.40+0.5016466
13:20:0680.3080.4080.40+0.5016465
13:20:0280.3080.4080.40+0.5016464
13:20:0180.3080.4080.40+0.5016463
13:19:5880.4080.5080.40+0.5016462
13:19:5480.3080.5080.50+0.6016461
13:19:5480.4080.5080.40+0.5036460
13:19:5280.4080.5080.40+0.5026457
13:19:5280.4080.5080.40+0.5016455
13:19:5280.4080.5080.40+0.5016454
13:19:5180.3080.4080.40+0.5046453
13:19:4980.3080.4080.40+0.5016449
13:19:4880.3080.4080.40+0.5016448
13:19:4680.3080.4080.40+0.5016447
13:19:4680.4080.5080.40+0.5056446
13:19:4480.3080.5080.30+0.4016441
13:19:4380.3080.4080.40+0.5026440
13:19:4380.3080.4080.40+0.5016438
13:19:4180.3080.4080.40+0.5016437
13:19:4080.3080.4080.40+0.50156436
13:19:3780.3080.4080.40+0.5016421
13:19:3380.3080.4080.40+0.5016420
13:19:3180.3080.4080.40+0.5016419
13:19:2880.3080.4080.40+0.5056418
13:19:2880.3080.4080.40+0.5026413
13:19:2480.3080.4080.30+0.4016411
13:19:2180.3080.4080.40+0.5016410
13:19:1980.3080.4080.40+0.5036409
13:19:1980.4080.5080.40+0.5016406
13:19:1980.4080.5080.40+0.5016405
13:19:1880.4080.5080.50+0.6016404
13:19:1780.4080.5080.40+0.5086403
13:19:1680.4080.5080.40+0.5026395
13:19:1580.4080.5080.40+0.5016393
13:19:1480.4080.5080.40+0.5016392
13:19:1380.4080.5080.40+0.5016391
13:19:1180.4080.5080.40+0.5016390
13:19:1180.4080.5080.40+0.5016389
13:19:0780.4080.5080.40+0.5016388
13:19:0780.4080.5080.40+0.5016387
13:19:0680.4080.5080.50+0.6016386
13:19:0680.4080.5080.50+0.6026385
13:19:0480.4080.5080.40+0.5016383
13:19:0380.4080.5080.40+0.5046382
13:19:0380.4080.5080.50+0.6016378
13:19:0180.4080.5080.50+0.6026377
13:19:0080.4080.5080.40+0.5016375
13:19:0080.4080.5080.40+0.5016374
13:19:0080.4080.5080.50+0.6016373
13:18:5980.4080.5080.40+0.5016372
13:18:5980.4080.5080.40+0.5016371
13:18:5880.4080.5080.40+0.5026370
13:18:5780.4080.5080.40+0.5016368
13:18:5780.4080.5080.40+0.5016367
13:18:5780.4080.5080.40+0.5016366
13:18:5680.4080.5080.40+0.5016365
13:18:5180.4080.5080.40+0.5016364
13:18:5080.4080.5080.50+0.6016363
13:18:5080.4080.5080.40+0.5016362
13:18:4880.4080.5080.40+0.5016361
13:18:4580.4080.5080.40+0.5016360
13:18:4180.3080.4080.40+0.5096359
13:18:4180.3080.4080.40+0.50106350
13:18:4180.3080.4080.40+0.5016340
13:18:4080.3080.4080.40+0.5016339
13:18:4080.3080.4080.40+0.5016338
13:18:3980.3080.4080.40+0.5016337
13:18:3880.3080.4080.40+0.5016336
13:18:3780.3080.4080.40+0.5016335
13:18:3780.3080.4080.40+0.5016334
13:18:3780.3080.4080.40+0.5016333
13:18:3680.3080.4080.40+0.5016332
13:18:3680.3080.4080.40+0.5026331
13:18:3580.3080.4080.40+0.5026329
13:18:3380.3080.4080.40+0.5026327
13:18:3180.3080.4080.40+0.5016325
13:18:3180.3080.4080.40+0.5016324
13:18:3080.3080.4080.30+0.4016323
13:18:2980.3080.4080.40+0.5016322
13:18:2980.3080.4080.30+0.4016321
13:18:2980.3080.4080.40+0.5016320
13:18:2680.3080.4080.40+0.5026319
13:18:2480.2080.3080.40+0.5076317
13:18:2480.2080.3080.30+0.40206310
13:18:2380.2080.3080.30+0.4016290
13:18:2380.2080.3080.20+0.3016289
13:18:2380.2080.3080.30+0.4026288
13:18:2280.2080.3080.30+0.4016286
13:18:2180.2080.3080.20+0.3016285
13:18:1880.2080.3080.30+0.4046284
13:18:1280.1080.2080.20+0.3026280
13:18:1080.1080.2080.20+0.3016278
13:18:0980.1080.2080.20+0.30236277
13:18:0980.1080.2080.20+0.30256254
13:18:0980.1080.2080.20+0.3046229
13:18:0880.1080.2080.20+0.3026225
13:18:0880.1080.2080.10+0.2016223
13:18:0580.1080.2080.10+0.2016222
13:18:0480.1080.2080.20+0.3016221
13:18:0480.1080.2080.10+0.2016220
13:18:0380.1080.2080.20+0.3016219
13:18:0380.1080.2080.10+0.2016218
13:18:0280.1080.2080.20+0.3016217
13:18:0280.1080.2080.20+0.3016216
13:18:0180.1080.2080.20+0.3016215
13:18:0080.1080.2080.20+0.3026214
13:17:5980.1080.2080.20+0.3016212
13:17:5380.0080.1080.10+0.2056211
13:17:5380.0080.2080.20+0.3016206
13:17:5180.0080.1080.10+0.2016205
13:17:5080.0080.2080.20+0.3016204
13:17:5080.0080.1080.10+0.2016203
13:17:4980.0080.1080.10+0.2016202
13:17:4880.0080.1080.10+0.2016201
13:17:4680.0080.2080.20+0.3026200
13:17:4580.1080.2080.10+0.2036198
13:17:4580.1080.2080.10+0.2016195
13:17:4480.1080.2080.10+0.2056194
13:17:4280.1080.2080.10+0.2036189
13:17:4180.1080.2080.10+0.2016186
13:17:4180.1080.2080.20+0.3016185
13:17:3980.1080.2080.20+0.3056184
13:17:3980.1080.2080.20+0.3016179
13:17:3880.1080.2080.10+0.2016178
13:17:3580.1080.2080.10+0.2016177
13:17:2779.9080.2079.90016176
13:17:2679.9080.1080.10+0.20106175
13:17:2679.9080.1080.10+0.2076165
13:17:2579.9080.1080.10+0.2016158
13:17:2479.9080.1080.10+0.2016157
13:17:2479.9080.1080.10+0.2016156
13:17:2179.8080.1080.10+0.2016155
13:17:2179.8080.1080.10+0.2016154
13:17:2179.8080.0080.00+0.10406153
13:17:2179.8080.0080.00+0.101036113
13:17:2179.8080.0080.00+0.1016010
13:17:2179.8080.0080.00+0.1016009
13:17:2179.8079.9079.900406008
13:17:2179.8079.9079.90035968
13:17:2079.8079.9079.90055965
13:17:2079.8079.9079.90015960
13:17:1879.8079.9079.90015959
13:17:1879.8079.9079.90015958
13:17:1779.8079.9079.90015957
13:17:1579.8079.9079.90025956
13:17:1579.8079.9079.90015954
13:17:1279.8079.9079.90015953
13:17:0979.8079.9079.90025952
13:17:0979.8079.9079.90025950
13:16:5479.7079.8079.80-0.10105948
13:16:5479.7079.8079.80-0.1015938
13:16:5479.7079.8079.80-0.10205937
13:16:5279.7079.8079.80-0.1015917
13:16:5079.7079.8079.80-0.1015916
13:16:5079.7079.8079.70-0.2015915
13:16:4779.7079.8079.80-0.1045914
13:16:4279.7079.8079.80-0.1015910
13:16:3679.7079.8079.80-0.1015909
13:16:3179.7079.8079.80-0.1015908
13:16:3079.7079.8079.80-0.1015907
13:16:3079.7079.8079.80-0.1015906
13:16:2979.7079.8079.80-0.1015905
13:16:1979.7079.8079.80-0.1015904
13:16:1279.7079.8079.80-0.1015903
13:16:1079.7079.8079.80-0.1015902
13:16:0379.7079.8079.80-0.1015901
13:16:0279.7079.8079.80-0.1015900
13:16:0279.7079.8079.80-0.1015899
13:16:0179.7079.8079.80-0.1015898
13:16:0079.7079.8079.80-0.1025897
13:16:0079.7079.8079.70-0.2015895
13:15:5879.7079.8079.80-0.1015894
13:15:5779.7079.8079.80-0.1025893
13:15:4979.7079.8079.70-0.2015891
13:15:3979.7079.8079.80-0.1025890
13:15:3279.7079.8079.70-0.2015888
13:15:3179.7079.8079.70-0.2015887
13:15:3179.7079.8079.80-0.1015886
13:15:3179.7079.8079.70-0.2015885
13:15:2779.7079.8079.70-0.2015884
13:15:2679.7079.8079.70-0.2015883
13:15:2379.7079.8079.70-0.2015882
13:15:1579.7079.8079.70-0.2025881
13:15:1479.7079.8079.80-0.1015879
13:15:1379.7079.8079.80-0.1085878
13:15:0779.7079.8079.70-0.2015870
13:15:0579.7079.8079.70-0.2015869
13:14:5279.7079.8079.70-0.20205868
13:14:4879.7079.8079.80-0.1035848
13:14:4679.7079.8079.70-0.2015845
13:14:4179.7079.8079.80-0.1015844
13:14:3579.6079.7079.70-0.2085843
13:14:2979.7079.8079.70-0.2025835
13:14:1779.7079.8079.70-0.2015833
13:14:1279.6079.7079.70-0.2015832
13:14:1279.6079.7079.70-0.2015831
13:14:1279.7079.8079.70-0.2045830
13:14:0779.7079.8079.70-0.2015826
13:13:5779.6079.7079.70-0.2055825
13:13:5279.6079.7079.70-0.2015820
13:13:4979.6079.7079.70-0.2025819
13:13:4879.6079.7079.70-0.2015817
13:13:4679.6079.7079.70-0.2025816
13:13:4479.6079.7079.70-0.2015814
13:13:4179.6079.7079.70-0.2015813
13:13:4079.6079.7079.70-0.2015812
13:13:3779.6079.7079.70-0.2015811
13:13:3679.6079.7079.70-0.2055810
13:13:3079.6079.7079.70-0.2055805
13:13:2579.6079.7079.70-0.2025800
13:13:1979.6079.7079.70-0.2025798
13:12:5979.7079.8079.70-0.2025796
13:12:5879.7079.8079.70-0.2015794
13:12:3979.7079.8079.70-0.2015793
13:12:3579.6079.7079.70-0.2025792
13:12:3079.6079.7079.70-0.2015790
13:12:1779.7079.8079.70-0.2015789
13:12:1079.7079.8079.70-0.2035788
13:12:0479.7079.8079.70-0.2015785
13:11:5879.7079.8079.70-0.2015784
13:11:5779.6079.7079.70-0.20415783
13:11:5779.5079.6079.60-0.3015742
13:11:4679.5079.6079.60-0.3025741
13:11:4179.5079.6079.50-0.4015739
13:11:4079.5079.6079.50-0.4015738
13:11:2679.6079.7079.60-0.3015737
13:11:1679.5079.6079.60-0.3025736
13:11:1679.5079.6079.60-0.3015734
13:11:1479.5079.6079.60-0.3025733
13:11:0579.5079.6079.50-0.4035731
13:10:5779.5079.6079.60-0.3055728
13:10:5079.5079.7079.50-0.4015723
13:10:4279.6079.7079.60-0.3015722
13:10:3379.6079.7079.60-0.3015721
13:10:3279.6079.7079.60-0.3055720
13:10:3179.6079.7079.60-0.3015715
13:10:2579.5079.6079.60-0.3015714
13:10:2579.4079.5079.50-0.4015713
13:10:2479.4079.5079.50-0.40215712
13:10:2479.5079.7079.50-0.4095691
13:10:2479.5079.6079.60-0.3095682
13:10:2479.5079.6079.60-0.30175673
13:10:1279.4079.5079.50-0.4035656
13:10:1279.4079.5079.50-0.4015653
13:10:1079.4079.5079.50-0.4015652
13:10:1079.5079.6079.50-0.4025651
13:10:0879.4079.5079.50-0.4025649
13:10:0879.5079.6079.50-0.4035647
13:10:0079.5079.6079.50-0.4025644
13:09:4779.5079.6079.50-0.4015642
13:09:4779.5079.6079.60-0.3015641
13:09:1379.4079.5079.50-0.4075640
13:09:0879.4079.5079.50-0.4015633
13:09:0779.4079.5079.40-0.5015632
13:09:0679.5079.6079.50-0.4015631
13:08:5979.5079.6079.50-0.4015630
13:08:5579.5079.6079.50-0.4025629
13:08:5179.5079.6079.50-0.4015627
13:08:4279.5079.6079.50-0.4015626
13:08:2379.5079.6079.60-0.3015625
13:08:2379.4079.5079.50-0.4035624
13:08:2379.4079.5079.50-0.4045621
13:08:0979.4079.5079.40-0.5015617
13:08:0379.4079.5079.40-0.5015616
13:07:4479.4079.5079.40-0.5025615
13:07:4179.4079.5079.40-0.5015613
13:07:2779.4079.5079.40-0.5015612
13:07:2779.4079.5079.40-0.5015611
13:07:2679.4079.5079.40-0.5015610
13:07:1979.4079.5079.40-0.5015609
13:07:1179.4079.5079.40-0.5015608
13:07:0679.4079.6079.40-0.5055607
13:07:0079.4079.5079.50-0.4035602
13:07:0079.4079.5079.50-0.4025599
13:06:5779.4079.5079.50-0.4095597
13:06:5579.4079.5079.40-0.5015588
13:06:4979.4079.5079.40-0.5015587
13:06:3979.4079.5079.40-0.5015586
13:06:3679.4079.5079.40-0.5015585
13:06:3579.4079.5079.50-0.4015584
13:06:3579.4079.5079.40-0.5015583
13:06:3079.4079.5079.40-0.5045582
13:06:2479.4079.5079.40-0.5015578
13:06:2279.5079.6079.50-0.4015577
13:06:1979.5079.6079.50-0.4015576
13:06:1879.5079.6079.50-0.4015575
13:06:1779.5079.6079.50-0.4025574
13:06:1579.5079.6079.50-0.40105572
13:06:1579.5079.6079.50-0.4055562
13:06:1579.5079.6079.50-0.4015557
13:06:1179.5079.6079.50-0.4015556
13:05:5879.5079.6079.50-0.4015555
13:05:5279.5079.6079.50-0.4025554
13:05:4779.5079.6079.50-0.4015552
13:05:4679.5079.6079.50-0.4015551
13:05:4479.5079.6079.50-0.4015550
13:05:3779.5079.6079.50-0.4015549
13:05:3779.5079.6079.60-0.3015548
13:05:1279.5079.7079.70-0.2035547
13:05:1179.6079.7079.60-0.3035544
13:05:1179.6079.7079.60-0.3015541
13:05:1179.6079.7079.60-0.30205540
13:05:0879.6079.7079.60-0.3075520
13:04:3679.6079.7079.70-0.2025513
13:04:3579.6079.7079.70-0.2025511
13:04:2279.6079.7079.70-0.2015509
13:03:5779.6079.7079.70-0.2015508
13:03:5379.6079.7079.70-0.2025507
13:03:4279.6079.7079.70-0.2035505
13:03:2079.6079.7079.70-0.2015502
13:02:5779.6079.7079.70-0.2015501
13:02:5579.6079.7079.70-0.2015500
13:02:4679.6079.7079.70-0.2055499
13:02:3779.6079.7079.70-0.2015494
13:02:3779.6079.7079.70-0.2015493
13:02:3479.6079.7079.70-0.2015492
13:02:3379.6079.7079.70-0.2015491
13:02:2179.6079.7079.70-0.2015490
13:02:2079.6079.7079.70-0.2015489
13:02:0779.6079.7079.70-0.2015488
13:01:5979.6079.7079.70-0.2055487
13:01:3879.6079.7079.70-0.2015482
13:01:2279.6079.7079.70-0.2015481
13:01:1279.6079.7079.70-0.2015480
13:01:0279.6079.7079.70-0.2055479
13:00:5679.6079.7079.70-0.2015474
13:00:2579.7079.8079.70-0.2035473
13:00:1579.7079.8079.70-0.2015470
13:00:0979.7079.8079.70-0.2015469
12:59:5979.6079.7079.80-0.1015468
12:59:5979.6079.7079.70-0.2015467
12:59:4879.7079.8079.70-0.2045466
12:59:4079.7079.8079.70-0.2015462
12:59:2379.7079.8079.70-0.2015461
12:59:2179.6079.8079.80-0.1015460
12:59:2079.6079.7079.70-0.2015459
12:59:1679.6079.7079.70-0.2015458
12:59:1579.7079.8079.70-0.2085457
12:59:1379.7079.8079.70-0.2035449
12:59:1179.6079.8079.80-0.1015446
12:59:1179.6079.7079.70-0.2065445
12:59:1179.6079.7079.70-0.2015439
12:59:0679.6079.7079.70-0.2015438
12:59:0079.6079.7079.70-0.20105437
12:58:5179.6079.7079.70-0.2025427
12:58:4679.6079.7079.70-0.2055425
12:58:4279.6079.7079.60-0.3015420
12:58:3379.6079.7079.60-0.3025419
12:58:2879.6079.7079.60-0.3015417
12:57:5179.6079.8079.60-0.3015416
12:57:4979.6079.7079.70-0.2015415
12:57:3979.6079.7079.70-0.2035414
12:57:3679.6079.7079.70-0.2015411
12:57:2879.7079.8079.70-0.2015410
12:57:2879.7079.8079.70-0.20105409
12:57:0679.7079.8079.70-0.2015399
12:57:0479.7079.8079.70-0.2015398
12:57:0079.7079.8079.70-0.2035397
12:56:5579.6079.8079.80-0.10105394
12:56:5279.6079.7079.70-0.2045384
12:56:4579.7079.8079.70-0.2035380
12:56:4379.7079.8079.70-0.2015377
12:56:4179.7079.8079.70-0.2015376
12:56:4079.7079.8079.70-0.2015375
12:56:3779.7079.8079.70-0.2015374
12:56:3279.7079.8079.70-0.2015373
12:56:2579.7079.8079.80-0.1045372
12:56:1679.6079.7079.70-0.2015368
12:56:1279.6079.7079.70-0.2015367
12:56:0779.6079.7079.70-0.2015366
12:56:0579.7079.8079.70-0.2035365
12:56:0179.7079.8079.70-0.2055362
12:55:5779.6079.7079.70-0.2025357
12:55:5479.6079.7079.70-0.2025355
12:55:3879.6079.7079.70-0.2015353
12:55:3679.6079.7079.70-0.2015352
12:55:3479.7079.8079.70-0.2015351
12:55:1879.6079.8079.80-0.1015350
12:55:1579.6079.8079.60-0.3025349
12:55:1479.6079.8079.60-0.3015347
12:55:1179.6079.8079.60-0.3015346
12:55:0979.6079.8079.80-0.1015345
12:55:0479.6079.8079.80-0.1015344
12:55:0379.7079.8079.70-0.2065343
12:54:5579.7079.8079.80-0.1025337
12:54:5079.7079.8079.70-0.2015335
12:54:4979.7079.8079.80-0.1025334
12:54:4979.7079.8079.80-0.1025332
12:54:4279.7079.8079.80-0.10105330
12:54:3879.7079.8079.70-0.2025320
12:54:3579.7079.8079.80-0.1015318
12:54:3479.7079.8079.70-0.2045317
12:54:2879.6079.7079.80-0.1045313
12:54:2879.6079.7079.70-0.2015309
12:54:2279.7079.8079.70-0.2015308
12:54:2079.7079.8079.80-0.1015307
12:54:1979.7079.8079.80-0.1015306
12:54:1579.6079.8079.80-0.1025305
12:54:0979.5079.8079.80-0.1015303
12:54:0979.7079.8079.70-0.2015302
12:54:0779.5079.7079.70-0.2015301
12:54:0379.5079.7079.70-0.2015300
12:53:5579.5079.6079.60-0.3015299
12:53:5379.4079.5079.50-0.4045298
12:53:4879.5079.8079.50-0.4075294
12:53:4879.5079.8079.50-0.4085287
12:53:4879.7079.8079.50-0.40245279
12:53:4879.7079.8079.60-0.3055255
12:53:4879.7079.8079.70-0.2015250
12:53:4879.6079.7079.70-0.2055249
12:53:4579.6079.7079.70-0.2015244
12:53:4179.6079.7079.70-0.2025243
12:53:2979.5079.6079.70-0.2045241
12:53:2979.5079.6079.60-0.3025237
12:53:2079.5079.6079.60-0.3045235
12:53:2079.5079.6079.60-0.3015231
12:53:1879.6079.7079.60-0.3035230
12:53:1279.6079.7079.60-0.3015227
12:52:5279.5079.6079.60-0.3015226
12:52:4879.5079.6079.60-0.3015225
12:52:4379.6079.7079.60-0.3015224
12:52:4379.6079.7079.60-0.3015223
12:52:4079.5079.6079.60-0.3025222
12:52:2579.6079.7079.60-0.3015220
12:52:1979.5079.6079.60-0.3025219
12:52:1879.5079.6079.60-0.3015217
12:52:0179.6079.7079.60-0.3025216
12:52:0179.6079.7079.70-0.2055214
12:51:4879.5079.6079.60-0.3015209
12:51:4779.6079.7079.60-0.3015208
12:51:4679.6079.7079.70-0.2015207
12:51:3279.5079.7079.70-0.2055206
12:51:2979.5079.7079.70-0.2035201
12:51:2679.6079.7079.60-0.3015198
12:51:2479.5079.6079.60-0.3015197
12:51:1779.6079.7079.60-0.3015196
12:51:1779.6079.7079.60-0.3015195
12:51:0779.6079.7079.60-0.3015194
12:51:0679.5079.7079.70-0.2025193
12:50:5779.5079.7079.70-0.2015191
12:50:4879.5079.7079.50-0.4015190
12:50:4379.4079.6079.70-0.2095189
12:50:4379.4079.6079.60-0.30415180
12:50:4079.5079.6079.50-0.4015139
12:50:3679.5079.6079.50-0.4015138
12:50:3679.5079.6079.50-0.4015137
12:50:3479.5079.6079.50-0.4015136
12:50:3479.5079.6079.60-0.3015135
12:50:3179.5079.6079.50-0.40125134
12:50:2779.5079.6079.50-0.4015122
12:50:1979.5079.6079.50-0.4015121
12:50:1879.5079.6079.50-0.4015120
12:50:0979.5079.6079.50-0.4015119
12:50:0179.5079.6079.50-0.4035118
12:49:5279.5079.6079.50-0.4015115
12:49:4679.5079.6079.50-0.4015114
12:49:4079.5079.6079.60-0.3015113
12:49:3979.5079.6079.60-0.3015112
12:49:3479.5079.6079.60-0.3025111
12:49:2779.4079.6079.60-0.3025109
12:49:2779.4079.5079.50-0.4015107
12:49:2679.4079.5079.50-0.4065106
12:49:2679.4079.5079.50-0.4025100
12:49:2379.4079.5079.50-0.4065098
12:49:2079.4079.5079.50-0.4035092
12:49:1779.4079.5079.50-0.4035089
12:49:1379.4079.5079.50-0.4035086
12:49:1379.4079.5079.50-0.4015083
12:49:0879.4079.5079.50-0.4015082
12:49:0479.4079.5079.50-0.4065081
12:49:0479.4079.5079.40-0.5015075
12:49:0179.4079.5079.50-0.4025074
12:48:5779.4079.5079.50-0.4025072
12:48:5079.4079.5079.50-0.4015070
12:48:4979.4079.5079.50-0.4015069
12:48:4879.4079.5079.50-0.4015068
12:48:4679.4079.5079.40-0.5015067
12:48:4679.4079.5079.50-0.4055066
12:48:2579.4079.5079.40-0.5015061
12:48:1179.3079.4079.40-0.50395060
12:48:1079.3079.4079.30-0.6015021
12:48:0079.3079.4079.40-0.5015020
12:47:4879.2079.3079.30-0.6095019
12:47:3379.2079.3079.30-0.6015010
12:47:3079.2079.3079.20-0.7015009
12:47:2579.2079.3079.20-0.7015008
12:47:1679.2079.3079.30-0.6015007
12:47:0979.2079.3079.30-0.6015006
12:46:5979.2079.3079.30-0.6015005
12:46:2679.2079.3079.30-0.6015004
12:46:2279.2079.3079.20-0.7015003
12:46:1979.2079.3079.20-0.7015002
12:46:1879.2079.3079.30-0.6015001
12:45:3579.2079.3079.20-0.7015000
12:45:2679.2079.3079.30-0.6024999
12:45:2479.2079.3079.30-0.6014997
12:45:1179.2079.3079.30-0.6034996
12:45:0679.2079.3079.30-0.6084993
12:45:0279.2079.3079.20-0.7034985
12:44:5579.2079.3079.30-0.6014982
12:44:5179.2079.3079.20-0.7014981
12:44:4279.2079.3079.20-0.7014980
12:44:4179.2079.3079.20-0.7014979
12:44:3779.2079.3079.20-0.7024978
12:44:2879.2079.3079.20-0.7014976
12:44:0079.2079.3079.20-0.7024975
12:43:4979.2079.3079.20-0.7014973
12:43:0379.1079.2079.20-0.7094972
12:42:5779.1079.2079.20-0.7014963
12:42:5579.1079.2079.10-0.8064962
12:42:5479.1079.2079.20-0.7034956
12:42:3579.1079.2079.20-0.7054953
12:42:3379.1079.2079.10-0.8014948
12:42:0279.1079.2079.10-0.8014947
12:41:5479.1079.2079.20-0.7024946
12:41:0579.1079.2079.20-0.7014944
12:41:0479.1079.2079.20-0.7014943
12:40:5979.1079.2079.10-0.8014942
12:40:4879.1079.2079.10-0.8014941
12:40:4079.1079.2079.20-0.7014940
12:39:5979.1079.2079.20-0.7014939
12:39:5879.1079.2079.10-0.8014938
12:39:4379.1079.2079.10-0.8014937
12:38:4679.0079.1079.10-0.8014936
12:38:4179.0079.1079.10-0.8014935
12:38:3979.1079.2079.10-0.8024934
12:38:3179.0079.1079.10-0.8044932
12:38:3079.0079.1079.10-0.8024928
12:38:1979.0079.1079.10-0.8014926
12:38:1879.0079.1079.10-0.8014925
12:38:1479.0079.1079.10-0.8034924
12:37:4479.1079.2079.10-0.8014921
12:37:4479.1079.2079.10-0.8014920
12:37:4379.1079.2079.10-0.8014919
12:37:2879.1079.2079.10-0.8014918
12:37:2679.1079.2079.10-0.8014917
12:37:2679.1079.2079.10-0.8024916
12:37:2379.1079.2079.10-0.8014914
12:37:0479.1079.2079.10-0.8014913
12:37:0479.1079.2079.10-0.8024912
12:37:0479.1079.2079.10-0.80104910
12:37:0479.1079.2079.10-0.8014900
12:36:5479.1079.2079.10-0.8014899
12:36:3579.1079.2079.10-0.8014898
12:36:1879.0079.1079.10-0.8014897
12:36:0379.0079.2079.20-0.7014896
12:35:5979.0079.2079.20-0.7014895
12:35:5779.0079.2079.20-0.7014894
12:35:4979.0079.1079.10-0.8014893
12:35:3479.0079.1079.10-0.8014892
12:35:2579.1079.2079.10-0.8014891
12:35:2479.1079.2079.10-0.8014890
12:35:2479.1079.2079.10-0.8024889
12:35:2479.1079.2079.10-0.8054887
12:35:1079.1079.2079.10-0.8014882
12:35:0679.0079.1079.10-0.8074881
12:34:5879.0079.1079.00-0.9014874
12:34:4879.0079.1079.00-0.9024873
12:34:4879.0079.1079.10-0.8014871
12:34:4579.0079.1079.10-0.8024870
12:34:3779.0079.1079.10-0.8014868
12:34:3379.0079.1079.10-0.8014867
12:34:2479.0079.1079.00-0.9024866
12:34:2179.0079.1079.10-0.8014864
12:34:1479.0079.1079.10-0.8024863
12:33:3179.0079.1079.10-0.8014861
12:33:2979.0079.1079.10-0.8014860
12:33:2979.0079.1079.10-0.8014859
12:33:2779.0079.1079.00-0.9014858
12:33:1979.0079.1079.10-0.8014857
12:33:0979.0079.1079.00-0.9054856
12:33:0679.0079.1079.10-0.8024851
12:32:3579.0079.1079.00-0.9014849
12:32:2779.0079.1079.00-0.9014848
12:32:0779.0079.1079.10-0.8014847
12:32:0379.0079.1079.10-0.8014846
12:31:5679.0079.1079.10-0.8014845
12:31:5679.0079.1079.10-0.8024844
12:31:5079.0079.1079.00-0.9014842
12:31:3979.0079.1079.00-0.9014841
12:31:3579.0079.1079.00-0.9034840
12:31:3479.0079.1079.00-0.9014837
12:31:3079.0079.1079.00-0.9014836
12:30:3679.0079.1079.00-0.9014835
12:30:2879.0079.1079.10-0.8014834
12:29:5179.0079.1079.00-0.9014833
12:29:4879.0079.1079.10-0.8014832
12:29:3779.0079.1079.10-0.8054831
12:28:4379.0079.1079.10-0.8014826
12:28:0979.0079.1079.10-0.8014825
12:28:0579.0079.1079.00-0.9014824
12:28:0079.0079.1079.00-0.9014823
12:27:1279.0079.1079.00-0.9054822
12:26:4979.0079.1079.00-0.9014817
12:26:3979.0079.1079.10-0.8014816
12:25:5579.0079.1079.10-0.8054815
12:24:5479.0079.1079.10-0.8014810
12:23:4779.1079.2079.10-0.8014809
12:23:4779.0079.1079.10-0.8014808
12:23:3879.0079.1079.10-0.8014807
12:23:2779.0079.1079.00-0.9014806
12:23:2579.0079.1079.00-0.9024805
12:22:5579.0079.1079.10-0.8044803
12:22:2879.0079.1079.10-0.8014799
12:22:1379.0079.1079.10-0.8044798
12:22:0779.0079.1079.10-0.8014794
12:22:0379.0079.1079.00-0.9014793
12:21:4579.0079.1079.00-0.9034792
12:21:3479.0079.1079.10-0.8014789
12:21:3479.0079.1079.00-0.9014788
12:21:3379.0079.1079.10-0.8014787
12:21:3279.0079.1079.10-0.8014786
12:21:2579.0079.1079.10-0.8014785
12:21:2379.0079.1079.10-0.8014784
12:21:2079.0079.1079.10-0.8014783
12:21:1579.0079.1079.10-0.8014782
12:21:0979.0079.1079.10-0.8024781
12:20:3279.0079.1079.10-0.8014779
12:20:3079.0079.1079.00-0.9014778
12:20:2279.0079.2079.00-0.9024777
12:20:2179.1079.2079.10-0.80204775
12:20:1179.1079.2079.20-0.7014755
12:19:5979.1079.2079.10-0.8014754
12:19:3579.1079.2079.10-0.8024753
12:19:3479.1079.2079.10-0.8014751
12:19:3079.1079.2079.10-0.8024750
12:19:1879.1079.2079.10-0.8034748
12:19:1879.1079.2079.10-0.8024745
12:19:1179.2079.3079.20-0.7014743
12:19:0979.2079.3079.20-0.7014742
12:19:0479.1079.2079.20-0.7014741
12:18:5679.1079.2079.20-0.7024740
12:18:3179.1079.3079.10-0.8014738
12:18:3179.2079.3079.20-0.7014737
12:18:2679.1079.3079.10-0.8024736
12:18:0079.2079.4079.20-0.7014734
12:18:0079.2079.4079.20-0.7024733
12:18:0079.2079.4079.20-0.70104731
12:17:5479.2079.3079.30-0.6014721
12:17:2079.2079.3079.30-0.6014720
12:17:1979.2079.3079.20-0.7014719
12:17:1879.2079.3079.20-0.7014718
12:17:0479.2079.3079.20-0.7014717
12:16:5379.2079.3079.20-0.7014716
12:16:4279.2079.4079.20-0.7014715
12:16:1379.2079.4079.20-0.7014714
12:16:0579.2079.4079.20-0.7014713
12:16:0379.2079.4079.20-0.7014712
12:15:5779.2079.4079.20-0.7024711
12:15:5379.2079.4079.20-0.7014709
12:15:4279.2079.4079.20-0.7014708
12:15:4079.2079.4079.20-0.7014707
12:15:3079.2079.4079.20-0.7024706
12:15:2879.2079.4079.20-0.7014704
12:15:2879.3079.4079.30-0.6014703
12:15:2079.2079.5079.20-0.7084702
12:15:1779.3079.5079.30-0.60104694
12:15:1579.3079.5079.30-0.6014684
12:15:1479.4079.5079.40-0.5014683
12:15:1379.4079.5079.40-0.5014682
12:15:1379.3079.5079.30-0.6014681
12:15:1379.4079.5079.40-0.5014680
12:15:0979.3079.4079.40-0.5014679
12:15:0879.3079.4079.40-0.5014678
12:15:0679.3079.4079.40-0.5014677
12:15:0379.3079.4079.40-0.5014676
12:13:5679.3079.4079.40-0.5014675
12:13:3679.3079.4079.40-0.5014674
12:13:3479.3079.4079.40-0.5024673
12:13:3379.3079.4079.30-0.6014671
12:13:2379.3079.4079.40-0.5014670
12:12:4979.3079.4079.40-0.5014669
12:12:4979.3079.4079.40-0.5014668
12:12:4479.3079.4079.40-0.5014667
12:12:3679.3079.4079.40-0.5014666
12:12:0679.3079.4079.40-0.5014665
12:12:0679.3079.4079.40-0.5014664
12:12:0579.3079.4079.40-0.5014663
12:12:0379.3079.4079.40-0.5014662
12:12:0179.3079.4079.40-0.5014661
12:12:0079.3079.4079.40-0.5014660
12:11:5779.3079.4079.40-0.5014659
12:11:5579.3079.4079.40-0.5014658
12:11:5279.3079.4079.40-0.5014657
12:11:5179.3079.4079.40-0.5014656
12:11:4979.3079.4079.40-0.5014655
12:11:4879.3079.4079.40-0.5014654
12:11:4779.3079.4079.40-0.5014653
12:11:4579.3079.4079.40-0.5014652
12:11:4579.3079.4079.30-0.6014651
12:11:4379.3079.4079.40-0.5014650
12:11:4279.3079.4079.40-0.5024649
12:11:4279.3079.4079.40-0.5014647
12:11:4079.3079.4079.40-0.5014646
12:11:3879.3079.4079.40-0.5014645
12:11:1679.3079.4079.40-0.5014644
12:11:1079.3079.4079.40-0.5014643
12:10:3779.3079.4079.40-0.5014642
12:10:3479.3079.4079.40-0.5024641
12:10:2079.3079.4079.40-0.5014639
12:10:1179.3079.4079.40-0.5014638
12:10:0879.3079.4079.30-0.6024637
12:10:0679.3079.4079.40-0.5014635
12:09:2379.3079.4079.40-0.5014634
12:08:4279.3079.5079.30-0.6014633
12:08:4279.4079.5079.40-0.5014632
12:08:2179.3079.5079.30-0.6044631
12:08:2179.3079.5079.30-0.6014627
12:07:5879.3079.5079.30-0.6014626
12:07:5879.4079.5079.40-0.5014625
12:07:5179.3079.5079.30-0.6014624
12:07:5079.4079.5079.40-0.5014623
12:07:3279.4079.5079.40-0.5014622
12:07:3279.3079.4079.40-0.5014621
12:07:3079.3079.4079.30-0.6014620
12:07:2979.3079.5079.30-0.6014619
12:07:2979.4079.5079.40-0.5014618
12:07:1379.3079.4079.40-0.5014617
12:07:1379.3079.5079.30-0.6014616
12:07:1379.4079.5079.40-0.5024615
12:07:1279.3079.5079.30-0.6014613
12:07:1179.4079.5079.40-0.5014612
12:07:1179.4079.5079.40-0.5014611
12:07:0979.4079.5079.40-0.5014610
12:07:0979.4079.5079.50-0.4034609
12:07:0779.4079.5079.40-0.5014606
12:07:0779.4079.5079.40-0.5024605
12:07:0779.3079.4079.40-0.5054603
12:07:0479.3079.4079.40-0.5014598
12:07:0179.3079.4079.40-0.5064597
12:06:5779.3079.4079.40-0.5014591
12:06:5479.3079.4079.40-0.5014590
12:06:5479.3079.4079.40-0.5014589
12:06:5479.3079.4079.40-0.5014588
12:06:5279.3079.4079.40-0.5014587
12:06:5079.3079.4079.40-0.5014586
12:06:4479.3079.4079.40-0.5014585
12:06:4279.3079.4079.30-0.6014584
12:06:0879.2079.3079.30-0.6064583
12:05:1979.3079.4079.30-0.6014577
12:05:1579.3079.4079.30-0.6014576
12:04:5579.2079.3079.30-0.6034575
12:04:3079.3079.4079.30-0.6014572
12:04:2979.2079.4079.40-0.5014571
12:04:1379.2079.3079.30-0.6024570
12:03:3579.2079.3079.20-0.7034568
12:02:3779.2079.4079.20-0.7014565
12:02:3779.3079.4079.30-0.6014564
12:02:1579.2079.3079.30-0.6014563
12:02:0279.3079.4079.30-0.6014562
12:01:5279.2079.3079.30-0.6014561
12:01:4779.3079.4079.30-0.6014560
12:01:4579.3079.4079.30-0.6014559
12:01:4479.3079.4079.30-0.6014558
12:01:4479.3079.4079.30-0.6014557
12:01:3679.3079.4079.30-0.6014556
12:01:3679.3079.4079.30-0.6024555
12:01:3679.2079.3079.30-0.6074553
12:01:2179.2079.3079.30-0.6014546
12:01:1579.2079.3079.30-0.6014545
11:59:5579.2079.3079.20-0.7014544
11:59:4979.2079.3079.30-0.6014543
11:59:4679.2079.3079.30-0.6014542
11:59:0779.2079.3079.20-0.7014541
11:58:1879.2079.3079.30-0.6014540
11:58:0179.2079.3079.30-0.6014539
11:57:5179.2079.3079.30-0.6014538
11:57:1779.2079.3079.30-0.6014537
11:56:5479.2079.3079.30-0.6014536
11:56:4679.2079.3079.20-0.7014535
11:56:4279.2079.3079.30-0.6014534
11:56:4079.2079.3079.30-0.6014533
11:56:3879.2079.3079.30-0.6014532
11:56:3779.2079.3079.30-0.6014531
11:56:3479.2079.3079.30-0.6014530
11:56:3379.2079.3079.30-0.6014529
11:56:3179.2079.3079.30-0.6014528
11:56:2979.2079.3079.30-0.6014527
11:56:2879.2079.3079.30-0.6014526
11:56:2679.2079.3079.30-0.6014525
11:56:1379.2079.3079.20-0.7014524
11:56:0379.2079.3079.20-0.7014523
11:55:5279.2079.3079.30-0.6014522
11:55:1079.2079.3079.30-0.6014521
11:54:5579.2079.3079.30-0.6014520
11:54:5479.2079.3079.30-0.6014519
11:54:5279.2079.3079.30-0.6014518
11:54:5179.2079.3079.30-0.6014517
11:54:4979.2079.3079.30-0.6014516
11:54:4779.2079.3079.30-0.6014515
11:54:4679.2079.3079.30-0.6014514
11:54:4479.2079.3079.30-0.6014513
11:54:4279.2079.3079.30-0.6014512
11:54:4179.2079.3079.30-0.6014511
11:54:2779.1079.2079.20-0.7014510
11:54:1279.1079.2079.20-0.7014509
11:53:1979.1079.2079.10-0.8014508
11:53:1279.1079.2079.20-0.7014507
11:53:1179.1079.2079.20-0.7014506
11:53:0479.1079.2079.20-0.7024505
11:53:0079.1079.2079.20-0.7014503
11:53:0079.1079.2079.20-0.7014502
11:52:5879.1079.2079.20-0.7014501
11:52:5779.1079.2079.20-0.7014500
11:52:5579.1079.2079.20-0.7014499
11:52:5379.1079.2079.20-0.7014498
11:52:4979.1079.2079.20-0.7014497
11:52:4379.1079.2079.20-0.7014496
11:51:4179.1079.2079.20-0.7014495
11:51:3479.1079.2079.10-0.8014494
11:51:1879.1079.2079.10-0.8014493
11:50:3579.1079.2079.10-0.8014492
11:50:2079.1079.2079.20-0.7014491
11:50:1879.1079.2079.20-0.7044490
11:50:0779.1079.2079.20-0.7014486
11:49:4679.1079.2079.10-0.8014485
11:49:4679.1079.2079.10-0.8014484
11:49:4679.1079.2079.10-0.8024483
11:49:3079.1079.2079.10-0.8054481
11:48:4779.1079.2079.20-0.7024476
11:48:3779.1079.2079.10-0.8014474
11:48:3679.1079.2079.20-0.7014473
11:48:2479.1079.2079.10-0.8014472
11:48:2179.1079.2079.10-0.8024471
11:48:1279.1079.2079.10-0.8014469
11:47:5079.2079.3079.20-0.7024468
11:47:4879.2079.3079.20-0.70174466
11:47:3579.2079.3079.20-0.7024449
11:47:2279.2079.3079.20-0.7014447
11:47:2079.2079.3079.20-0.7014446
11:47:1279.2079.3079.20-0.7014445
11:46:2279.3079.4079.30-0.60424444
11:46:2279.3079.4079.30-0.6034402
11:46:1779.3079.4079.30-0.6034399
11:46:1179.3079.4079.30-0.6014396
11:45:4779.3079.4079.30-0.6014395
11:45:2379.3079.4079.30-0.6014394
11:44:3579.3079.4079.40-0.5014393
11:43:2879.3079.4079.40-0.5014392
11:43:2479.3079.4079.30-0.6014391
11:43:2179.3079.4079.40-0.5024390
11:43:1479.3079.4079.40-0.5014388
11:42:5679.3079.4079.40-0.5014387
11:42:4979.3079.4079.40-0.5054386
11:41:4879.4079.5079.40-0.5044381
11:41:4679.4079.5079.40-0.5014377
11:40:2279.4079.5079.40-0.5024376
11:40:2079.4079.5079.40-0.5014374
11:39:5479.4079.5079.40-0.5014373
11:39:2879.4079.5079.40-0.5014372
11:39:1379.3079.4079.40-0.5034371
11:39:0179.3079.4079.40-0.5024368
11:38:3379.4079.5079.40-0.5094366
11:38:2979.4079.5079.40-0.5014357
11:38:2279.4079.5079.40-0.5014356
11:38:1779.4079.5079.50-0.4014355
11:37:1679.4079.5079.40-0.5024354
11:37:1679.4079.5079.40-0.5014352
11:36:3679.4079.5079.40-0.5014351
11:36:3279.4079.5079.50-0.4064350
11:36:2579.4079.5079.40-0.5014344
11:36:2179.4079.5079.50-0.4024343
11:36:0579.4079.5079.50-0.4014341
11:35:4979.4079.5079.50-0.4054340
11:35:2379.4079.5079.40-0.5024335
11:35:1979.4079.5079.40-0.5024333
11:35:0179.4079.5079.40-0.5024331
11:35:0079.4079.5079.40-0.5024329
11:34:5279.4079.5079.50-0.4014327
11:34:4279.5079.6079.50-0.4044326
11:34:4279.5079.6079.50-0.4014322
11:34:3879.5079.6079.50-0.4034321
11:34:3779.5079.6079.50-0.4014318
11:34:3079.5079.6079.50-0.40114317
11:33:3079.5079.6079.60-0.3014306
11:33:0179.5079.6079.60-0.3014305
11:33:0079.6079.7079.60-0.3054304
11:32:5779.6079.7079.60-0.3024299
11:32:5379.6079.7079.60-0.3014297
11:32:4879.6079.7079.60-0.3014296
11:32:4779.5079.6079.60-0.3014295
11:32:4579.5079.6079.60-0.3014294
11:32:3579.5079.6079.60-0.3014293
11:32:3079.5079.7079.50-0.4044292
11:32:3079.5079.7079.50-0.4044288
11:32:3079.6079.7079.60-0.30204284
11:32:2379.6079.7079.60-0.3024264
11:32:1279.6079.7079.70-0.2054262
11:32:0979.6079.7079.70-0.2014257
11:32:0879.6079.7079.70-0.2014256
11:32:0679.6079.7079.70-0.2014255
11:32:0679.7079.8079.70-0.2024254
11:32:0379.7079.8079.70-0.2014252
11:32:0279.6079.8079.80-0.1014251
11:31:4079.7079.8079.70-0.2024250
11:31:4079.6079.7079.70-0.2054248
11:31:3079.6079.7079.70-0.2014243
11:31:2779.6079.7079.70-0.2024242
11:31:2579.6079.7079.60-0.3014240
11:31:0779.6079.8079.60-0.3014239
11:31:0479.5079.6079.80-0.10144238
11:31:0479.5079.6079.70-0.20294224
11:31:0479.5079.6079.60-0.3074195
11:31:0179.5079.6079.50-0.4014188
11:30:5379.5079.6079.60-0.3024187
11:30:5179.5079.6079.50-0.4014185
11:30:5079.5079.6079.60-0.3014184
11:30:4279.5079.6079.60-0.3014183
11:30:3679.5079.6079.60-0.3014182
11:30:3679.5079.6079.60-0.3014181
11:30:3379.5079.6079.60-0.3054180
11:30:2779.5079.6079.60-0.3024175
11:30:2479.5079.6079.60-0.3014173
11:30:2079.6079.7079.60-0.3014172
11:30:2079.6079.7079.60-0.3014171
11:30:1879.6079.7079.60-0.3014170
11:30:1679.6079.7079.60-0.3094169
11:29:5979.6079.7079.60-0.3014160
11:29:5879.6079.7079.70-0.2014159
11:29:5679.6079.7079.70-0.2014158
11:29:5679.6079.7079.70-0.2014157
11:29:5579.6079.7079.70-0.2014156
11:29:5479.6079.7079.70-0.2014155
11:29:5179.6079.7079.70-0.2014154
11:29:5179.6079.7079.70-0.2014153
11:29:4679.6079.7079.70-0.2014152
11:29:3779.6079.7079.60-0.3014151
11:29:3779.5079.6079.60-0.3044150
11:29:3679.5079.6079.60-0.3014146
11:29:3579.5079.6079.60-0.3014145
11:29:3479.5079.6079.60-0.3014144
11:29:3279.5079.6079.60-0.3014143
11:29:2679.5079.6079.60-0.3044142
11:29:2279.5079.6079.60-0.3044138
11:29:1279.4079.5079.50-0.4054134
11:29:1279.4079.5079.50-0.4014129
11:29:0179.4079.5079.50-0.4014128
11:28:5579.4079.5079.50-0.4014127
11:28:5079.4079.5079.50-0.4014126
11:28:3779.4079.5079.40-0.5014125
11:28:2579.5079.6079.50-0.4024124
11:28:2179.5079.6079.50-0.4054122
11:28:1679.5079.6079.50-0.4014117
11:28:0679.4079.5079.50-0.4064116
11:28:0679.4079.5079.50-0.40504110
11:28:0379.4079.5079.50-0.4014060
11:28:0379.4079.5079.50-0.4034059
11:27:5479.4079.5079.50-0.4024056
11:27:4679.4079.5079.40-0.5014054
11:27:4679.3079.4079.40-0.5044053
11:27:4279.3079.4079.40-0.5014049
11:27:3679.3079.4079.40-0.5024048
11:27:2679.3079.4079.40-0.5014046
11:27:1579.3079.4079.40-0.5024045
11:27:1179.3079.4079.40-0.5024043
11:27:0979.3079.4079.40-0.5014041
11:26:5579.3079.4079.40-0.5024040
11:26:4579.4079.5079.40-0.5034038
11:26:4479.4079.5079.40-0.5014035
11:26:4379.4079.5079.40-0.5014034
11:26:3779.4079.5079.40-0.5024033
11:26:3579.4079.5079.40-0.5014031
11:26:3179.4079.5079.40-0.5014030
11:26:1079.4079.5079.40-0.5014029
11:25:5779.3079.4079.40-0.5054028
11:25:5779.3079.4079.40-0.50174023
11:25:5479.3079.4079.40-0.5054006
11:25:5379.3079.4079.40-0.5014001
11:25:5379.3079.4079.40-0.5014000
11:25:4579.3079.4079.40-0.5013999
11:25:4079.3079.4079.40-0.5013998
11:25:3879.3079.4079.40-0.5013997
11:25:2679.3079.4079.40-0.5013996
11:25:0779.3079.4079.40-0.5013995
11:25:0479.3079.4079.30-0.6013994
11:25:0479.3079.4079.40-0.5033993
11:24:0179.3079.4079.30-0.6013990
11:23:5579.2079.3079.30-0.60113989
11:23:5479.2079.3079.30-0.6013978
11:23:4879.2079.3079.30-0.6063977
11:23:3579.2079.3079.30-0.6013971
11:23:2679.2079.3079.30-0.6013970
11:23:0179.2079.3079.20-0.7023969
11:22:5479.2079.3079.30-0.6013967
11:22:5179.2079.3079.30-0.6013966
11:22:4979.2079.3079.30-0.6013965
11:22:3879.2079.3079.30-0.6013964
11:22:3179.2079.3079.30-0.6013963
11:22:1079.2079.3079.30-0.6013962
11:21:3379.1079.2079.20-0.70163961
11:21:0379.1079.2079.20-0.7013945
11:20:5179.1079.2079.20-0.7013944
11:20:2779.1079.2079.20-0.7053943
11:20:2679.1079.2079.20-0.7013938
11:19:2279.1079.2079.10-0.8013937
11:19:1979.1079.2079.10-0.8013936
11:19:1279.1079.2079.20-0.7013935
11:18:4079.1079.2079.20-0.7013934
11:18:3979.2079.3079.20-0.7043933
11:18:1879.2079.3079.20-0.7023929
11:18:0879.2079.3079.20-0.7013927
11:17:5379.2079.3079.20-0.7013926
11:17:2479.2079.3079.20-0.7043925
11:17:2279.2079.3079.20-0.7013921
11:17:0179.2079.3079.20-0.7023920
11:16:0979.1079.2079.20-0.7013918
11:16:0779.1079.2079.20-0.7023917
11:16:0479.1079.2079.20-0.7023915
11:15:5779.1079.2079.20-0.7023913
11:15:5679.1079.2079.20-0.7023911
11:15:2079.1079.2079.20-0.7013909
11:14:4279.1079.2079.20-0.7023908
11:14:4179.1079.2079.20-0.7013906
11:14:3279.1079.2079.20-0.7013905
11:13:5979.1079.2079.20-0.7013904
11:12:5879.1079.2079.10-0.8013903
11:12:1579.0079.2079.20-0.7013902
11:12:0379.1079.2079.10-0.8013901
11:11:5979.1079.2079.10-0.8013900
11:11:4579.1079.2079.10-0.8013899
11:11:3279.1079.2079.10-0.80103898
11:11:3179.1079.2079.20-0.7013888
11:11:3079.1079.2079.20-0.7013887
11:11:2579.1079.2079.20-0.7013886
11:11:0479.2079.3079.20-0.7023885
11:11:0479.2079.3079.20-0.7053883
11:10:2479.2079.3079.20-0.7023878
11:10:0679.2079.3079.20-0.7023876
11:10:0579.2079.3079.30-0.6053874
11:09:5879.2079.3079.30-0.6013869
11:09:1479.2079.3079.30-0.6033868
11:09:0979.2079.3079.30-0.6013865
11:09:0479.3079.4079.30-0.6013864
11:08:5479.3079.4079.30-0.6013863
11:08:4979.3079.4079.30-0.6013862
11:08:4079.3079.4079.30-0.6053861
11:08:3779.2079.3079.30-0.6023856
11:08:3679.2079.3079.30-0.6013854
11:08:2879.3079.4079.30-0.6013853
11:08:2579.2079.3079.30-0.6013852
11:08:1379.3079.4079.30-0.6013851
11:08:0579.2079.3079.30-0.6013850
11:07:3679.2079.3079.30-0.6013849
11:07:3079.2079.3079.30-0.6013848
11:07:0379.2079.3079.30-0.6013847
11:07:0379.2079.3079.30-0.6053846
11:07:0379.2079.3079.30-0.6013841
11:06:4979.2079.3079.30-0.6013840
11:06:4979.3079.4079.30-0.6023839
11:06:4579.3079.4079.40-0.5013837
11:06:4379.3079.4079.30-0.6043836
11:06:4379.3079.4079.30-0.6013832
11:06:3679.3079.4079.30-0.6013831
11:06:3179.3079.4079.40-0.5013830
11:06:2879.3079.4079.40-0.5013829
11:06:2279.3079.4079.40-0.5013828
11:06:1379.3079.4079.40-0.5013827
11:06:0879.3079.4079.40-0.5013826
11:06:0479.4079.5079.40-0.5013825
11:06:0479.3079.4079.40-0.5013824
11:05:5879.3079.5079.50-0.4013823
11:05:5579.4079.5079.40-0.5013822
11:05:5479.4079.5079.40-0.5043821
11:05:5179.4079.5079.40-0.5043817
11:05:4679.3079.4079.40-0.5013813
11:05:4179.3079.5079.50-0.4013812
11:05:4179.3079.5079.50-0.4013811
11:05:3979.3079.4079.40-0.50213810
11:05:3979.3079.4079.40-0.5023789
11:05:3779.2079.4079.40-0.5023787
11:05:3779.2079.4079.40-0.5043785
11:05:3779.2079.4079.40-0.5013781
11:05:3779.2079.4079.40-0.5013780
11:05:3779.2079.4079.40-0.5013779
11:05:3779.2079.4079.40-0.5013778
11:05:2779.2079.3079.30-0.6013777
11:05:2779.2079.3079.30-0.6013776
11:05:0779.1079.4079.10-0.8013775
11:05:0779.0079.3079.30-0.60363774
11:05:0779.0079.2079.20-0.70433738
11:05:0479.0079.1079.10-0.8033695
11:05:0479.0079.1079.10-0.80173692
11:04:3879.0079.1079.00-0.9013675
11:04:0979.0079.1079.00-0.9043674
11:03:4979.0079.1079.00-0.9023670
11:03:2279.0079.1079.00-0.9013668
11:03:0579.0079.1079.00-0.9023667
11:02:5379.0079.1079.10-0.8013665
11:02:5179.0079.1079.00-0.9023664
11:02:3679.0079.1079.00-0.9023662
11:02:0879.0079.1079.00-0.9013660
11:01:5879.0079.1079.00-0.9023659
11:00:3879.0079.1079.10-0.8023657
11:00:3679.0079.1079.00-0.9013655
10:59:5978.9079.0079.00-0.9013654
10:59:5078.9079.0079.00-0.9013653
10:59:2878.9079.0079.00-0.9013652
10:58:5179.0079.1079.00-0.9033651
10:58:5179.0079.1079.00-0.90193648
10:58:3279.0079.1079.10-0.8013629
10:58:3179.0079.1079.10-0.8013628
10:58:2479.0079.1079.10-0.8013627
10:58:2379.0079.1079.10-0.8013626
10:58:1779.0079.1079.10-0.8013625
10:58:1579.0079.1079.10-0.8013624
10:57:5879.0079.1079.10-0.8013623
10:57:3479.0079.1079.10-0.8013622
10:57:3179.0079.1079.10-0.8013621
10:56:3579.0079.1079.10-0.8013620
10:56:3079.0079.1079.10-0.8013619
10:55:2979.0079.1079.10-0.8013618
10:55:0479.0079.1079.10-0.8013617
10:54:4279.0079.1079.10-0.8013616
10:54:0379.0079.1079.10-0.8023615
10:53:5479.0079.1079.10-0.8023613
10:51:5579.1079.2079.10-0.8043611
10:51:5479.1079.2079.10-0.8023607
10:51:3079.0079.1079.10-0.8053605
10:51:1579.0079.1079.20-0.7043600
10:51:1579.0079.1079.10-0.8013596
10:51:0879.1079.2079.10-0.8013595
10:51:0379.1079.2079.10-0.8013594
10:51:0279.0079.2079.00-0.9013593
10:50:5979.0079.1079.10-0.8053592
10:50:2979.1079.2079.10-0.8013587
10:50:2179.0079.1079.10-0.8013586
10:50:0779.0079.2079.20-0.7023585
10:49:5479.0079.2079.20-0.7013583
10:49:4479.0079.1079.10-0.8013582
10:49:3079.0079.1079.10-0.8013581
10:49:2979.0079.1079.10-0.8013580
10:49:2479.0079.1079.10-0.8013579
10:48:5079.1079.2079.10-0.8023578
10:48:5079.1079.2079.10-0.8013576
10:48:5079.1079.2079.10-0.8013575
10:48:1579.0079.1079.10-0.8013574
10:48:1579.0079.1079.10-0.8053573
10:48:1479.0079.1079.10-0.8013568
10:48:0779.0079.1079.10-0.8053567
10:48:0579.0079.1079.10-0.8013562
10:47:2878.8079.1078.80-1.1023561
10:47:2578.9079.2078.90-1.0043559
10:47:2579.0079.2079.00-0.9013555
10:47:2379.0079.3079.00-0.90323554
10:47:1979.2079.3079.20-0.7013522
10:47:1479.0079.2079.20-0.7013521
10:47:1379.0079.2079.20-0.7023520
10:47:1279.1079.2079.10-0.8063518
10:47:1279.2079.3079.20-0.7033512
10:47:0279.2079.3079.20-0.7013509
10:46:5179.1079.2079.30-0.6043508
10:46:5179.1079.2079.20-0.7013504
10:46:4979.1079.2079.20-0.7013503
10:46:4379.1079.2079.20-0.7013502
10:46:4379.1079.2079.20-0.7013501
10:46:4179.1079.2079.20-0.7013500
10:46:4079.1079.2079.20-0.7013499
10:46:3579.1079.2079.20-0.7013498
10:46:3179.1079.2079.20-0.7013497
10:46:2179.1079.2079.20-0.7013496
10:46:2179.1079.2079.20-0.7023495
10:46:1879.1079.2079.20-0.7023493
10:46:1879.1079.2079.20-0.7013491
10:46:1479.1079.2079.20-0.7013490
10:46:0279.1079.2079.20-0.7013489
10:46:0279.1079.2079.10-0.8013488
10:45:4379.1079.2079.20-0.7013487
10:45:3979.1079.2079.20-0.7013486
10:45:1979.0079.1079.10-0.8053485
10:45:1879.0079.1079.10-0.8013480
10:45:1479.0079.1079.10-0.8013479
10:44:5779.0079.1079.10-0.8013478
10:44:4679.0079.1079.00-0.9023477
10:44:4679.0079.1079.10-0.8023475
10:44:4479.0079.1079.10-0.8033473
10:44:3879.0079.1079.10-0.8013470
10:44:3879.0079.1079.00-0.9013469
10:44:3179.0079.1079.10-0.8053468
10:44:0278.9079.0079.00-0.9013463
10:43:4378.8079.0079.00-0.9013462
10:43:2778.8079.0079.00-0.9013461
10:43:0378.8078.9078.90-1.0013460
10:42:4678.8078.9078.90-1.0013459
10:42:3378.8078.9078.90-1.0013458
10:41:2278.9079.0078.90-1.0083457
10:41:1878.9079.0079.00-0.9013449
10:40:1678.9079.0079.00-0.9013448
10:40:1578.9079.0079.00-0.9013447
10:40:1378.9079.0079.00-0.9013446
10:39:5378.9079.0079.00-0.9023445
10:39:3878.9079.0079.00-0.9013443
10:39:3678.9079.0078.90-1.0013442
10:39:2278.9079.0078.90-1.0023441
10:39:1778.9079.0079.00-0.9013439
10:39:1678.9079.0078.90-1.0053438
10:39:1078.9079.0078.90-1.0013433
10:38:3878.8078.9078.90-1.0033432
10:38:2778.8078.9078.90-1.0053429
10:37:5278.8078.9078.80-1.1013424
10:37:4978.8078.9078.80-1.1013423
10:37:0278.8078.9078.80-1.1043422
10:36:5378.8078.9078.80-1.1013418
10:36:5178.8078.9078.90-1.0013417
10:36:0978.8078.9078.80-1.1013416
10:35:5778.8078.9078.90-1.0013415
10:35:4178.8078.9078.90-1.0043414
10:34:0578.8078.9078.90-1.0013410
10:33:3678.8078.9078.80-1.1013409
10:33:2978.8078.9078.80-1.1053408
10:32:3678.8078.9078.80-1.1013403
10:32:2978.8078.9078.80-1.1013402
10:32:2078.8078.9078.80-1.1013401
10:32:2078.8078.9078.80-1.1013400
10:32:0878.8079.0078.80-1.1063399
10:32:0778.9079.0078.90-1.0023393
10:32:0178.8079.0078.80-1.1013391
10:32:0178.8079.0078.80-1.10103390
10:32:0178.9079.0078.90-1.0013380
10:32:0078.9079.0078.90-1.0023379
10:31:5978.9079.0078.90-1.0013377
10:31:5478.9079.0078.90-1.0023376
10:31:5078.9079.0078.90-1.0013374
10:31:4178.9079.0078.90-1.0013373
10:31:3878.9079.0078.90-1.0013372
10:31:2578.9079.0078.90-1.0013371
10:31:0378.9079.0078.90-1.0013370
10:31:0378.9079.0078.90-1.0013369
10:30:5078.9079.0078.90-1.0013368
10:30:3778.9079.0078.90-1.0013367
10:30:3378.9079.0078.90-1.0013366
10:30:2678.9079.0078.90-1.0013365
10:30:0378.9079.0078.90-1.0013364
10:29:5378.9079.0078.90-1.0023363
10:29:4378.9079.0078.90-1.0013361
10:29:3678.9079.0078.90-1.0013360
10:29:0878.9079.1078.90-1.0053359
10:29:0879.0079.1079.00-0.9033354
10:29:0479.0079.1079.00-0.9013351
10:28:5079.0079.1079.00-0.9013350
10:28:4878.9079.0079.00-0.9013349
10:28:4578.9079.0079.00-0.9013348
10:28:3379.0079.1079.00-0.9013347
10:28:3179.0079.1079.00-0.9043346
10:28:3179.0079.1079.00-0.9063342
10:28:3179.0079.1079.00-0.9093336
10:28:0979.0079.1079.10-0.8013327
10:28:0979.0079.1079.10-0.8013326
10:27:3879.0079.1079.10-0.8023325
10:27:3079.1079.2079.10-0.8013323
10:27:2279.0079.1079.10-0.8033322
10:26:5678.9079.1079.10-0.8013319
10:26:5578.9079.2079.20-0.7013318
10:26:5578.9079.2079.20-0.7023317
10:26:5478.9079.1079.10-0.8013315
10:26:3778.9079.1079.10-0.8033314
10:26:2778.9079.1079.10-0.8013311
10:26:1778.9079.1079.10-0.8013310
10:26:1478.9079.2078.90-1.0063309
10:26:1479.0079.2079.00-0.90133303
10:26:1479.0079.2079.00-0.9093290
10:25:4779.1079.2079.10-0.8013281
10:25:4779.0079.1079.10-0.8043280
10:25:4379.0079.1079.10-0.8013276
10:25:3679.0079.1079.10-0.8013275
10:25:3279.0079.1079.10-0.8013274
10:25:2979.0079.1079.10-0.8013273
10:25:2879.0079.1079.10-0.8013272
10:25:2879.0079.1079.10-0.8013271
10:25:2579.0079.1079.10-0.8043270
10:24:5079.0079.1079.10-0.8013266
10:24:4379.0079.1079.10-0.8013265
10:24:4379.0079.1079.10-0.8013264
10:24:1679.0079.1079.10-0.8013263
10:23:4679.0079.1079.10-0.8013262
10:23:3779.0079.1079.10-0.8013261
10:23:0979.0079.2079.00-0.90183260
10:23:0979.1079.2079.10-0.8013242
10:23:0979.1079.2079.10-0.8033241
10:23:0379.0079.1079.10-0.8013238
10:22:5579.0079.1079.10-0.8013237
10:22:5279.0079.1079.10-0.8013236
10:22:5179.0079.1079.10-0.80103235
10:22:2679.0079.1079.10-0.8013225
10:22:2679.0079.1079.10-0.8023224
10:22:2279.0079.1079.10-0.8013222
10:22:1879.0079.1079.10-0.8013221
10:22:0179.0079.1079.10-0.8023220
10:21:4678.9079.0079.00-0.9013218
10:21:3878.9079.0079.00-0.9013217
10:21:2678.9079.0079.00-0.9013216
10:21:2678.9079.0079.10-0.80123215
10:21:2678.9079.0079.00-0.9033203
10:21:0879.0079.1079.00-0.9053200
10:21:0379.0079.1079.00-0.9033195
10:21:0079.0079.1079.10-0.8013192
10:20:5278.9079.0079.00-0.9043191
10:20:4978.9079.0079.00-0.9013187
10:20:2978.9079.0079.00-0.9023186
10:19:1578.8078.9078.90-1.0013184
10:19:1378.8079.0079.00-0.9013183
10:19:0478.8078.9078.90-1.0023182
10:19:0478.8078.9078.90-1.0053180
10:18:5778.8078.9078.90-1.0033175
10:18:1978.8078.9078.80-1.1023172
10:18:0478.8078.9078.80-1.1013170
10:17:4578.8079.0078.80-1.1013169
10:17:4078.8079.0079.00-0.9013168
10:17:4078.8079.0078.80-1.1073167
10:17:3979.0079.1079.00-0.9013160
10:17:3778.9079.1078.90-1.00133159
10:17:3779.0079.1079.00-0.9013146
10:17:3678.9079.0079.00-0.9013145
10:17:3478.9079.0079.00-0.9023144
10:17:3178.9079.0079.00-0.9013142
10:17:2878.9079.0079.00-0.9013141
10:17:2678.9079.0079.00-0.9013140
10:17:1978.9079.0079.00-0.9013139
10:17:1878.9079.0079.00-0.90103138
10:17:1778.9079.0079.00-0.9013128
10:17:1078.9079.0079.00-0.9013127
10:17:0578.9079.0079.00-0.9013126
10:17:0578.9079.0079.00-0.9013125
10:17:0378.9079.0079.00-0.9013124
10:16:5978.9079.0079.00-0.90103123
10:16:4678.8078.9078.90-1.0043113
10:16:4678.8078.9078.90-1.0013109
10:16:4578.8078.9078.90-1.0013108
10:16:4078.8078.9078.90-1.0013107
10:16:3278.8078.9078.90-1.0013106
10:16:2378.8078.9078.90-1.0013105
10:16:1978.8078.9078.90-1.0013104
10:16:0378.8078.9078.90-1.0013103
10:15:5178.8078.9078.90-1.0013102
10:15:3678.7078.8078.80-1.1023101
10:15:2378.7078.8078.80-1.1023099
10:14:4278.7078.8078.80-1.1013097
10:14:3678.7078.8078.80-1.1013096
10:14:2778.7078.8078.80-1.1013095
10:14:2278.7078.8078.80-1.1013094
10:14:1478.7078.8078.80-1.1013093
10:14:0878.8078.9078.80-1.1033092
10:13:5278.8078.9078.90-1.0053089
10:13:5178.8078.9078.90-1.0013084
10:13:3078.7078.9078.70-1.2013083
10:13:2478.7078.9078.90-1.0013082
10:13:2278.8078.9078.80-1.1013081
10:13:2278.8078.9078.80-1.1013080
10:12:5578.8078.9078.80-1.1013079
10:12:5478.7078.8078.80-1.1023078
10:12:4678.7078.8078.80-1.1013076
10:12:4178.7078.8078.80-1.1023075
10:11:0278.7078.8078.70-1.2013073
10:10:3478.7078.9078.70-1.2053072
10:10:2578.8078.9078.80-1.1013067
10:10:2278.7078.9078.70-1.2013066
10:09:5178.7078.8078.80-1.1013065
10:09:2978.7078.8078.80-1.1013064
10:09:1178.8078.9078.80-1.1013063
10:09:0978.7078.8078.80-1.1013062
10:08:5378.7078.8078.80-1.1013061
10:08:1378.8078.9078.80-1.1083060
10:08:1178.7078.8078.80-1.1023052
10:08:0078.7078.8078.80-1.1013050
10:08:0078.7078.8078.80-1.1013049
10:07:4478.7078.8078.80-1.1013048
10:07:3778.7078.8078.80-1.1013047
10:07:1478.7078.9078.70-1.2013046
10:07:1178.7078.8078.80-1.1013045
10:07:0278.8078.9078.80-1.1013044
10:06:5478.7078.8078.80-1.1013043
10:06:5278.8078.9078.80-1.1013042
10:06:4478.8078.9078.80-1.1043041
10:06:2778.8078.9078.90-1.0013037
10:06:2678.8078.9078.90-1.0013036
10:06:1578.8078.9078.90-1.0013035
10:06:1278.7079.0078.70-1.2053034
10:06:1078.9079.0078.90-1.0023029
10:06:0878.7079.0079.00-0.9013027
10:06:0878.7079.0079.00-0.9013026
10:06:0878.7078.9079.00-0.9043025
10:06:0878.7078.9078.90-1.0013021
10:06:0378.7078.9078.90-1.0013020
10:06:0078.7078.8078.90-1.0083019
10:06:0078.7078.8078.80-1.1023011
10:05:5778.8078.9078.80-1.1013009
10:05:5778.7078.9078.70-1.2013008
10:05:5578.7078.9078.70-1.2053007
10:05:5178.8078.9078.80-1.10193002
10:05:4878.7078.8078.80-1.1022983
10:05:3678.6078.7078.70-1.2012981
10:05:3678.6078.7078.70-1.20102980
10:05:3578.6078.7078.70-1.2012970
10:05:3378.6078.7078.70-1.2052969
10:05:2978.6078.7078.70-1.2012964
10:05:2578.6078.7078.70-1.2022963
10:05:2178.6078.7078.70-1.2012961
10:05:1478.6078.7078.70-1.2012960
10:05:0878.6078.7078.70-1.2012959
10:05:0878.6078.7078.70-1.2012958
10:04:3278.5078.6078.60-1.3032957
10:04:2778.5078.6078.60-1.3012954
10:04:2678.5078.6078.60-1.3012953
10:04:2678.5078.6078.60-1.3022952
10:04:2378.5078.6078.60-1.3012950
10:04:1778.5078.6078.60-1.3012949
10:04:0878.5078.6078.60-1.3012948
10:04:0478.5078.6078.60-1.3012947
10:04:0078.5078.6078.60-1.3012946
10:03:3378.4078.5078.50-1.40112945
10:03:3378.4078.5078.50-1.4032934
10:03:3278.4078.5078.50-1.4012931
10:03:3178.4078.5078.50-1.4012930
10:03:2878.4078.5078.50-1.4052929
10:03:2078.4078.5078.50-1.4022924
10:03:1878.4078.5078.50-1.4012922
10:03:1878.4078.5078.50-1.4012921
10:03:1278.4078.5078.50-1.4032920
10:03:1078.4078.5078.50-1.4012917
10:02:5378.4078.5078.50-1.4012916
10:02:0578.4078.5078.50-1.4012915
10:01:4978.4078.5078.40-1.5012914
10:01:3078.4078.5078.40-1.5012913
10:01:2678.4078.5078.40-1.5012912
10:01:1378.3078.4078.40-1.5032911
10:01:0578.3078.4078.40-1.5012908
10:01:0578.3078.4078.40-1.5012907
10:01:0278.3078.4078.40-1.5022906
10:00:4978.3078.4078.40-1.5012904
10:00:4378.3078.4078.40-1.5012903
10:00:3978.3078.4078.40-1.5012902
10:00:3478.3078.4078.40-1.5012901
10:00:3378.3078.4078.40-1.5012900
10:00:3178.3078.4078.40-1.5012899
10:00:2878.3078.4078.40-1.5012898
10:00:2678.3078.4078.40-1.5012897
10:00:0778.3078.4078.40-1.5012896
09:59:4278.3078.4078.40-1.5012895
09:59:3078.3078.4078.30-1.6012894
09:59:2778.3078.4078.40-1.5012893
09:59:2178.3078.4078.30-1.6012892
09:59:1878.3078.4078.30-1.6012891
09:58:3578.3078.5078.30-1.6022890
09:58:2678.3078.5078.50-1.4032888
09:57:5978.3078.5078.50-1.4012885
09:57:5478.3078.4078.40-1.5022884
09:57:5278.3078.4078.40-1.5012882
09:57:5078.3078.4078.40-1.5022881
09:57:3678.3078.4078.40-1.5012879
09:57:2778.4078.5078.40-1.5012878
09:57:1978.3078.4078.40-1.5012877
09:57:1878.3078.4078.40-1.5022876
09:57:1778.3078.4078.40-1.5032874
09:56:5578.3078.4078.30-1.6052871
09:56:5578.4078.5078.40-1.5042866
09:56:5578.4078.5078.40-1.50102862
09:56:5578.4078.5078.40-1.5052852
09:56:2878.4078.5078.40-1.5012847
09:56:2478.4078.5078.40-1.5012846
09:56:2078.4078.5078.50-1.4012845
09:56:1578.4078.5078.40-1.5012844
09:56:1578.4078.5078.40-1.5022843
09:55:5278.4078.5078.40-1.5012841
09:55:3778.4078.5078.40-1.5042840
09:55:3778.5078.6078.50-1.4062836
09:55:3778.5078.6078.50-1.40102830
09:55:3778.5078.6078.50-1.40102820
09:55:1578.5078.6078.50-1.4032810
09:55:1078.5078.6078.60-1.3012807
09:55:0378.5078.6078.60-1.3022806
09:54:5578.5078.6078.60-1.3022804
09:54:5078.5078.6078.60-1.3022802
09:54:4378.5078.6078.60-1.3012800
09:54:3378.5078.6078.60-1.3012799
09:54:2578.5078.6078.60-1.3012798
09:54:1978.5078.6078.60-1.3052797
09:54:1678.5078.6078.60-1.3012792
09:54:0978.5078.6078.50-1.4012791
09:54:0478.5078.7078.50-1.4072790
09:54:0178.6078.7078.60-1.3022783
09:54:0178.6078.7078.60-1.3022781
09:53:4178.5078.6078.60-1.3042779
09:53:4078.5078.6078.60-1.3022775
09:53:2978.5078.6078.60-1.3012773
09:53:1878.5078.6078.60-1.3012772
09:53:1878.5078.6078.60-1.3012771
09:53:0878.5078.6078.60-1.3012770
09:52:1478.4078.5078.50-1.4012769
09:52:0978.4078.5078.50-1.4012768
09:52:0278.4078.5078.50-1.4012767
09:51:5678.4078.5078.50-1.4012766
09:51:4878.4078.5078.50-1.4022765
09:51:4778.4078.5078.50-1.4012763
09:51:4478.4078.5078.50-1.4032762
09:51:4378.4078.5078.50-1.4012759
09:51:3278.4078.5078.40-1.5012758
09:51:2678.4078.5078.40-1.5012757
09:51:0378.4078.5078.40-1.5042756
09:51:0378.4078.5078.40-1.5012752
09:51:0078.4078.5078.40-1.5012751
09:50:3778.4078.5078.40-1.5012750
09:50:2778.5078.6078.50-1.40212749
09:50:2178.5078.7078.50-1.4042728
09:50:2178.6078.7078.60-1.30102724
09:50:2078.6078.7078.70-1.2022714
09:50:1078.6078.7078.60-1.3062712
09:50:1078.6078.7078.60-1.3022706
09:49:5578.5078.6078.60-1.3012704
09:49:5478.5078.6078.60-1.3012703
09:49:5378.5078.6078.60-1.3022702
09:49:4978.5078.6078.60-1.3012700
09:49:4578.5078.6078.60-1.3012699
09:49:2878.5078.6078.50-1.4012698
09:49:2778.5078.6078.60-1.3042697
09:49:2678.5078.6078.60-1.3012693
09:49:1778.5078.6078.60-1.3012692
09:49:1678.5078.6078.60-1.3012691
09:49:0978.5078.6078.60-1.3012690
09:49:0678.5078.6078.60-1.3022689
09:49:0278.5078.6078.50-1.4012687
09:48:3178.5078.6078.60-1.3022686
09:48:1678.6078.7078.60-1.3012684
09:48:1578.6078.7078.60-1.3022683
09:48:1278.6078.7078.60-1.3012681
09:48:1078.5078.7078.50-1.4012680
09:48:0978.5078.7078.50-1.4012679
09:48:0678.6078.7078.60-1.3052678
09:48:0678.7078.8078.70-1.2012673
09:48:0178.6078.8078.80-1.1012672
09:47:3878.6078.7078.70-1.2012671
09:47:3778.6078.7078.70-1.2012670
09:47:3178.6078.7078.70-1.2012669
09:47:2778.5078.6078.60-1.3042668
09:47:2478.5078.6078.60-1.3012664
09:47:2178.5078.6078.60-1.3012663
09:47:1878.5078.6078.60-1.3012662
09:46:3778.5078.7078.50-1.4082661
09:46:3478.7078.8078.70-1.2012653
09:46:3478.6078.8078.60-1.30132652
09:46:3278.7078.8078.70-1.2012639
09:46:2678.6078.8078.80-1.1012638
09:46:2678.7078.8078.70-1.2012637
09:46:2678.7078.8078.70-1.2022636
09:46:2478.6078.7078.70-1.2092634
09:46:2378.6078.7078.70-1.2022625
09:46:0978.6078.7078.70-1.2012623
09:45:5578.6078.7078.70-1.2012622
09:45:4978.5078.6078.60-1.3012621
09:45:3178.5078.6078.60-1.3012620
09:45:2978.6078.7078.60-1.3012619
09:45:2878.6078.7078.60-1.3012618
09:45:1978.5078.6078.60-1.3012617
09:45:1578.5078.6078.60-1.3012616
09:45:1278.5078.6078.60-1.3012615
09:45:0878.5078.6078.60-1.3012614
09:45:0478.5078.6078.60-1.3012613
09:45:0378.5078.6078.50-1.4022612
09:44:5978.5078.6078.60-1.3012610
09:44:4578.5078.6078.60-1.3012609
09:44:3578.4078.5078.50-1.4072608
09:44:3578.4078.5078.50-1.4012601
09:44:3578.4078.5078.50-1.4052600
09:44:2578.4078.5078.50-1.4012595
09:44:1378.4078.5078.50-1.4012594
09:44:0978.4078.5078.40-1.5022593
09:43:5878.4078.5078.40-1.5012591
09:43:4978.4078.5078.40-1.5012590
09:43:3978.4078.5078.40-1.5012589
09:43:3078.4078.5078.40-1.5012588
09:43:2578.4078.5078.40-1.5012587
09:43:1678.4078.5078.50-1.4012586
09:42:5478.4078.5078.40-1.5022585
09:42:5178.4078.5078.50-1.4012583
09:42:4878.4078.5078.50-1.4012582
09:42:3778.5078.6078.50-1.4012581
09:42:3178.5078.6078.50-1.4012580
09:42:3078.4078.5078.50-1.4072579
09:42:3078.4078.5078.50-1.40172572
09:42:2478.4078.5078.40-1.5012555
09:41:5378.3078.4078.40-1.5012554
09:41:4578.3078.4078.40-1.5012553
09:41:4178.3078.4078.40-1.5012552
09:41:3178.3078.4078.40-1.5022551
09:41:2178.3078.5078.30-1.6012549
09:41:2178.4078.5078.30-1.6042548
09:41:2178.4078.5078.40-1.5012544
09:41:1578.4078.5078.40-1.5022543
09:41:0978.4078.5078.40-1.5032541
09:41:0478.4078.5078.40-1.5012538
09:40:5578.4078.5078.40-1.5012537
09:40:5578.4078.5078.40-1.50102536
09:40:4078.4078.5078.50-1.4012526
09:40:4078.4078.5078.50-1.4012525
09:40:3978.5078.6078.50-1.4022524
09:40:3978.5078.6078.50-1.4052522
09:40:3578.5078.6078.60-1.3012517
09:40:2778.5078.6078.60-1.3012516
09:40:2578.5078.6078.60-1.3012515
09:40:2178.5078.6078.60-1.3012514
09:40:0678.5078.6078.60-1.3032513
09:39:5878.5078.6078.50-1.4012510
09:39:5778.4078.5078.50-1.4022509
09:39:4978.4078.5078.50-1.4012507
09:39:4478.4078.5078.50-1.4012506
09:39:4278.4078.5078.50-1.4012505
09:39:4078.4078.5078.50-1.4012504
09:39:1978.4078.5078.50-1.4022503
09:39:1978.4078.5078.40-1.5012501
09:39:1778.4078.5078.40-1.5012500
09:39:1678.4078.5078.50-1.4012499
09:39:1478.4078.5078.40-1.5062498
09:39:1078.5078.6078.50-1.4012492
09:39:1078.5078.6078.50-1.4012491
09:39:0978.5078.6078.50-1.4012490
09:39:0678.5078.6078.60-1.3012489
09:39:0578.5078.6078.50-1.4012488
09:39:0578.5078.6078.50-1.4012487
09:39:0178.5078.6078.60-1.3022486
09:38:5378.5078.6078.60-1.3012484
09:38:4778.5078.6078.60-1.3012483
09:38:4678.5078.6078.50-1.4012482
09:38:4678.5078.6078.60-1.3012481
09:38:4578.5078.6078.60-1.3012480
09:38:3778.5078.6078.60-1.3012479
09:38:2578.4078.6078.60-1.3012478
09:38:1978.4078.5078.50-1.40272477
09:38:1178.3078.4078.40-1.5012450
09:38:0378.4078.5078.40-1.5012449
09:38:0178.3078.4078.40-1.5012448
09:37:5578.3078.4078.40-1.5012447
09:37:4778.3078.5078.30-1.6012446
09:37:4678.3078.4078.40-1.5012445
09:37:4578.3078.4078.40-1.5072444
09:37:4478.3078.4078.30-1.6012437
09:37:3978.2078.3078.30-1.6062436
09:37:3478.2078.3078.30-1.6022430
09:37:3378.2078.3078.30-1.6012428
09:37:2678.2078.3078.30-1.6052427
09:37:2578.2078.3078.20-1.7012422
09:37:2578.2078.3078.30-1.6012421
09:37:1878.2078.3078.20-1.7012420
09:37:1778.1078.2078.20-1.7022419
09:37:1778.1078.2078.20-1.7022417
09:37:1678.2078.3078.20-1.7012415
09:37:1578.2078.3078.20-1.7012414
09:37:1178.1078.2078.20-1.7012413
09:37:0878.1078.3078.10-1.8012412
09:37:0878.1078.3078.10-1.80102411
09:37:0278.2078.3078.20-1.7012401
09:36:5878.2078.3078.20-1.7012400
09:36:5378.2078.3078.10-1.8012399
09:36:5378.2078.3078.20-1.7012398
09:36:5278.1078.2078.20-1.7032397
09:36:5278.1078.2078.20-1.7022394
09:36:4978.1078.2078.20-1.7012392
09:36:4678.1078.2078.20-1.7012391
09:36:4678.1078.2078.20-1.7012390
09:36:4478.1078.2078.10-1.8012389
09:36:4078.1078.2078.20-1.7012388
09:36:3278.1078.3078.30-1.6052387
09:36:3178.2078.3078.20-1.7022382
09:36:2678.2078.3078.20-1.7012380
09:36:2078.2078.3078.20-1.7022379
09:36:1978.2078.3078.30-1.6012377
09:36:1078.2078.3078.30-1.6012376
09:35:5778.3078.4078.30-1.6012375
09:35:5578.3078.4078.30-1.6012374
09:35:4278.2078.3078.30-1.6012373
09:35:3578.2078.3078.40-1.5022372
09:35:3578.2078.3078.30-1.6012370
09:35:3478.1078.3078.30-1.6012369
09:35:2778.2078.3078.20-1.7012368
09:35:2578.2078.3078.20-1.7012367
09:35:1878.1078.2078.20-1.7022366
09:35:1778.2078.3078.20-1.7012364
09:35:1778.2078.3078.20-1.7012363
09:35:1378.2078.3078.20-1.7012362
09:35:0778.0078.3078.30-1.6012361
09:35:0578.0078.3078.30-1.6012360
09:35:0478.0078.3078.30-1.6022359
09:35:0278.0078.3078.00-1.9012357
09:35:0178.1078.3078.10-1.80282356
09:35:0178.2078.3078.20-1.70172328
09:35:0178.2078.3078.30-1.6012311
09:34:5978.2078.4078.20-1.7022310
09:34:5978.3078.4078.30-1.6022308
09:34:5678.2078.3078.30-1.6012306
09:34:5678.3078.4078.30-1.6012305
09:34:5478.2078.3078.30-1.6022304
09:34:5378.2078.3078.30-1.6012302
09:34:5278.2078.3078.30-1.6022301
09:34:5078.2078.3078.30-1.6012299
09:34:4878.2078.3078.30-1.6022298
09:34:4878.2078.3078.20-1.7012296
09:34:4778.2078.3078.30-1.6062295
09:34:4778.2078.3078.30-1.6022289
09:34:4578.2078.3078.20-1.7012287
09:34:4278.2078.3078.20-1.7022286
09:34:4178.2078.3078.20-1.7022284
09:34:4178.2078.3078.20-1.7012282
09:34:3478.2078.3078.20-1.7012281
09:34:3478.2078.3078.20-1.7012280
09:34:3178.2078.3078.30-1.6012279
09:34:2778.2078.4078.20-1.7052278
09:34:2678.2078.4078.20-1.7022273
09:34:2578.2078.4078.40-1.5012271
09:34:2578.2078.4078.20-1.7012270
09:34:2178.2078.4078.20-1.7012269
09:34:2078.2078.3078.30-1.60152268
09:34:2078.1078.3078.10-1.8012253
09:34:1778.1078.3078.10-1.8022252
09:34:1478.1078.2078.20-1.7012250
09:34:1478.1078.3078.10-1.8022249
09:34:1278.1078.2078.20-1.7022247
09:34:0778.1078.3078.30-1.6022245
09:34:0578.1078.3078.10-1.8012243
09:34:0378.1078.3078.10-1.8012242
09:34:0178.0078.3078.00-1.9012241
09:34:0078.0078.2078.20-1.7012240
09:33:5778.0078.3078.30-1.6012239
09:33:5678.0078.2078.20-1.7012238
09:33:5678.0078.3078.00-1.9012237
09:33:5578.0078.3078.00-1.9012236
09:33:5578.0078.2078.20-1.7012235
09:33:5478.0078.3078.30-1.6032234
09:33:5278.0078.2078.20-1.7012231
09:33:5177.9078.2077.90-2.0012230
09:33:5077.9078.0078.00-1.9022229
09:33:4877.9078.2077.90-2.0012227
09:33:4877.9078.3077.90-2.0012226
09:33:4877.9078.1078.10-1.8012225
09:33:4777.9078.3077.90-2.0052224
09:33:4777.9078.1078.10-1.8012219
09:33:4678.0078.3077.90-2.0012218
09:33:4678.0078.3078.00-1.9022217
09:33:4678.0078.2078.20-1.7062215
09:33:4678.0078.2078.20-1.7012209
09:33:4377.9078.2077.90-2.0022208
09:33:4377.9078.1078.10-1.8012206
09:33:4377.9078.0078.00-1.9012205
09:33:4378.0078.1078.00-1.9012204
09:33:4277.9078.1078.10-1.8022203
09:33:4277.9078.2077.90-2.0022201
09:33:4177.9078.2077.90-2.0012199
09:33:4077.9078.0078.00-1.9012198
09:33:3977.9078.0078.00-1.9022197
09:33:3977.9078.0077.90-2.0012195
09:33:3877.9078.1078.10-1.8012194
09:33:3877.9078.1077.90-2.0012193
09:33:3777.9078.0078.00-1.9012192
09:33:3777.9078.1077.90-2.0012191
09:33:3777.9078.1078.10-1.8032190
09:33:3677.9078.2077.90-2.0012187
09:33:3577.9078.0078.00-1.9032186
09:33:3478.0078.2078.00-1.9012183
09:33:3477.9078.2077.90-2.0012182
09:33:3477.9078.0078.00-1.9012181
09:33:3478.0078.3078.00-1.9092180
09:33:3378.0078.1078.10-1.8012171
09:33:3178.0078.3078.00-1.9012170
09:33:3178.0078.2078.20-1.7042169
09:33:3178.0078.1078.10-1.8012165
09:33:2978.0078.2078.20-1.7012164
09:33:2778.0078.2078.20-1.7012163
09:33:2678.0078.3078.00-1.9062162
09:33:2678.2078.3078.00-1.9042156
09:33:2678.2078.3078.20-1.7012152
09:33:2678.0078.4078.00-1.90502151
09:33:2678.0078.4078.00-1.90502101
09:33:2678.0078.4078.00-1.90502051
09:33:2678.2078.4078.00-1.90442001
09:33:2678.2078.4078.10-1.80511957
09:33:2678.2078.4078.20-1.7051906
09:33:2578.2078.3078.30-1.6011901
09:33:2478.2078.4078.20-1.7011900
09:33:2378.2078.5078.20-1.7021899
09:33:2378.2078.5078.20-1.7021897
09:33:1978.2078.4078.40-1.5011895
09:33:1878.3078.7078.20-1.70151894
09:33:1878.3078.7078.30-1.60251879
09:33:1878.5078.7078.30-1.6011854
09:33:1878.5078.7078.40-1.50171853
09:33:1878.5078.7078.50-1.40221836
09:33:1878.5078.7078.50-1.40801814
09:33:1878.6078.7078.50-1.4021734
09:33:1878.6078.7078.60-1.30381732
09:33:1778.6078.7078.70-1.2011694
09:33:1378.6078.7078.60-1.3011693
09:33:1378.6078.7078.60-1.3011692
09:33:1378.6078.7078.60-1.3041691
09:33:1078.6078.7078.60-1.3051687
09:33:0878.6078.7078.60-1.3051682
09:33:0578.6078.7078.60-1.3011677
09:33:0578.6078.7078.70-1.2011676
09:33:0578.6078.7078.60-1.3011675
09:33:0478.6078.7078.60-1.3011674
09:33:0478.6078.7078.60-1.3021673
09:33:0378.6078.7078.60-1.3021671
09:33:0378.6078.7078.60-1.3011669
09:32:5778.6078.7078.60-1.3011668
09:32:5578.6078.7078.60-1.3011667
09:32:5578.6078.7078.60-1.3011666
09:32:5578.6078.7078.60-1.3011665
09:32:5478.6078.7078.60-1.3011664
09:32:5478.6078.7078.60-1.3011663
09:32:4378.6078.7078.60-1.3011662
09:32:4278.6078.7078.60-1.3011661
09:32:3978.6078.7078.60-1.3011660
09:32:3678.6078.7078.60-1.3011659
09:32:3078.7078.8078.70-1.20111658
09:32:3078.7078.8078.70-1.2051647
09:32:3078.7078.8078.70-1.2051642
09:32:2878.7078.8078.70-1.2011637
09:32:2578.7078.8078.70-1.2011636
09:32:2578.7078.8078.70-1.2011635
09:32:1978.7078.8078.70-1.2011634
09:32:1978.7078.8078.70-1.2011633
09:32:1978.8078.9078.80-1.10391632
09:32:1178.8078.9078.90-1.0011593
09:31:5478.8078.9078.90-1.0011592
09:31:4478.8078.9078.90-1.0011591
09:31:3678.9079.0078.90-1.0031590
09:31:2478.9079.0078.90-1.0011587
09:30:4078.8078.9078.90-1.0011586
09:30:2878.8078.9078.90-1.0011585
09:30:2878.8078.9078.80-1.1021584
09:30:2778.8078.9078.80-1.1011582
09:30:1578.9079.0078.90-1.0051581
09:29:5978.9079.0078.90-1.0031576
09:29:5978.9079.0078.90-1.0021573
09:29:2978.9079.0078.90-1.0011571
09:29:1978.9079.0078.90-1.0011570
09:28:5578.8078.9078.90-1.0011569
09:28:5378.8078.9078.90-1.0021568
09:28:5378.9079.0078.90-1.0011566
09:28:4478.9079.0078.90-1.0031565
09:28:4478.9079.0078.90-1.0011562
09:28:4278.9079.0078.90-1.0011561
09:28:4278.9079.0078.90-1.0011560
09:28:4178.9079.0078.90-1.00101559
09:28:1778.9079.0078.90-1.0011549
09:28:1778.9079.0078.90-1.0091548
09:28:0478.9079.0079.00-0.9011539
09:27:5978.9079.0078.90-1.0011538
09:27:4678.9079.0078.90-1.0011537
09:27:4578.9079.0078.90-1.0011536
09:27:3578.9079.0078.90-1.0011535
09:27:3178.9079.0078.90-1.0011534
09:27:2978.9079.0078.90-1.0011533
09:27:0878.9079.0078.90-1.0011532
09:27:0878.9079.0079.00-0.9011531
09:26:5078.9079.0079.00-0.9011530
09:26:3778.9079.0078.90-1.0051529
09:26:3178.9079.0079.00-0.9011524
09:26:3078.9079.0079.00-0.9011523
09:26:1778.9079.0079.00-0.9011522
09:26:1278.9079.0079.00-0.9011521
09:26:0878.9079.0079.00-0.9011520
09:26:0078.9079.1078.90-1.0011519
09:25:5579.0079.1079.00-0.9021518
09:25:3779.0079.1079.00-0.9011516
09:25:2679.0079.1079.00-0.9011515
09:25:1679.0079.1079.00-0.9011514
09:25:1479.0079.1079.00-0.9011513
09:25:0479.0079.1079.00-0.9011512
09:24:4579.0079.1079.00-0.9011511
09:24:3879.0079.1079.00-0.9011510
09:24:2379.0079.2079.00-0.9011509
09:24:2279.0079.1079.10-0.8011508
09:24:2079.0079.1079.00-0.9051507
09:24:2079.0079.1079.10-0.8011502
09:24:0579.0079.1079.00-0.9021501
09:23:5779.0079.1079.00-0.9011499
09:23:5679.0079.1079.10-0.8021498
09:23:3079.1079.2079.10-0.8011496
09:23:3079.1079.2079.10-0.8011495
09:23:2979.1079.2079.10-0.8011494
09:22:5379.1079.2079.10-0.8011493
09:22:1979.1079.2079.10-0.8031492
09:22:1979.0079.1079.10-0.8021489
09:22:0178.9079.1079.10-0.8031487
09:21:5878.9079.1079.10-0.8031484
09:21:5579.0079.1079.00-0.9011481
09:21:5479.0079.1079.00-0.90141480
09:21:5479.0079.2079.00-0.9011466
09:21:5479.1079.2079.10-0.80121465
09:21:4579.1079.2079.10-0.8021453
09:21:0979.1079.2079.20-0.7021451
09:21:0579.1079.2079.20-0.7011449
09:20:3179.0079.1079.20-0.7031448
09:20:3179.0079.1079.10-0.8021445
09:20:2479.0079.1079.10-0.8021443
09:20:1179.0079.1079.10-0.8011441
09:19:4779.1079.2079.10-0.8011440
09:18:5879.0079.1079.10-0.8011439
09:18:5479.0079.1079.10-0.8031438
09:17:4278.9079.1079.10-0.8011435
09:17:4278.9079.0079.00-0.9011434
09:17:4078.9079.0079.00-0.9011433
09:17:3278.9079.0079.00-0.9011432
09:17:1278.9079.0078.90-1.0051431
09:17:1178.9079.0078.90-1.0081426
09:16:4778.9079.0078.90-1.0031418
09:16:4578.9079.0078.90-1.0011415
09:16:4178.9079.0078.90-1.0011414
09:16:2579.0079.2079.00-0.9031413
09:16:2479.0079.2079.00-0.90101410
09:16:2279.1079.2079.10-0.8011400
09:16:1779.1079.2079.10-0.8011399
09:16:1679.0079.2079.00-0.9031398
09:16:1379.1079.2079.10-0.8021395
09:16:1079.2079.3079.20-0.7011393
09:16:1079.2079.3079.20-0.7031392
09:16:1079.1079.2079.20-0.7031389
09:16:0179.1079.2079.20-0.7021386
09:15:5579.1079.2079.20-0.7011384
09:15:5179.1079.2079.20-0.7011383
09:15:3479.2079.3079.20-0.7011382
09:15:3279.2079.3079.20-0.7011381
09:15:2079.1079.2079.20-0.7011380
09:15:2079.1079.2079.20-0.7011379
09:15:1979.1079.2079.20-0.7011378
09:15:1079.0079.2079.20-0.7011377
09:15:1079.1079.2079.10-0.8041376
09:14:4279.0079.1079.10-0.8011372
09:14:3978.9079.0079.00-0.9071371
09:14:3578.8079.0078.80-1.1011364
09:14:3478.8078.9078.90-1.0091363
09:14:2378.8078.9078.80-1.1011354
09:14:1478.8078.9078.80-1.1011353
09:14:1378.8078.9078.80-1.1011352
09:14:0178.7078.9078.90-1.0021351
09:13:5978.7078.8078.90-1.0021349
09:13:5978.7078.8078.80-1.1011347
09:13:5678.8078.9078.80-1.1081346
09:13:5678.8078.9078.80-1.1031338
09:13:5678.8078.9078.80-1.1071335
09:13:5678.8078.9078.80-1.1031328
09:13:5678.8078.9078.80-1.10141325
09:13:5678.8078.9078.80-1.1071311
09:13:5578.8078.9078.90-1.0021304
09:13:4978.8078.9078.90-1.0011302
09:13:4978.9079.0078.90-1.0061301
09:13:4978.9079.0079.00-0.9011295
09:13:4178.9079.0078.90-1.0011294
09:13:1978.9079.0078.90-1.0041293
09:13:1678.8079.0079.00-0.9011289
09:13:1678.8078.9078.90-1.0011288
09:13:1578.8078.9078.90-1.0011287
09:13:1378.8078.9078.90-1.0011286
09:13:1278.8078.9078.90-1.0011285
09:13:0778.8078.9078.90-1.0011284
09:13:0678.9079.0078.90-1.0061283
09:13:0378.9079.1079.10-0.8011277
09:13:0078.9079.0079.00-0.9021276
09:12:5378.9079.0078.90-1.0061274
09:12:4578.9079.0078.90-1.0011268
09:12:3878.9079.0079.00-0.9011267
09:12:3278.9079.0078.90-1.0011266
09:12:1978.9079.0078.90-1.0011265
09:12:1978.9079.0079.00-0.9051264
09:12:0678.9079.0079.00-0.9031259
09:12:0678.9079.0079.00-0.9011256
09:12:0478.9079.0078.90-1.0011255
09:11:5378.9079.0079.00-0.9011254
09:11:5379.0079.1079.00-0.90151253
09:11:3978.9079.0079.00-0.9011238
09:11:3479.0079.1079.00-0.9021237
09:11:3379.0079.2079.00-0.9051235
09:11:2779.1079.2079.10-0.8011230
09:11:2479.1079.2079.20-0.7011229
09:11:1479.0079.1079.10-0.8041228
09:11:1479.0079.1079.10-0.8021224
09:11:1379.0079.1079.10-0.8011222
09:11:1079.0079.1079.10-0.8021221
09:11:0379.0079.1079.10-0.8011219
09:10:4378.9079.0079.10-0.8011218
09:10:4378.9079.0079.00-0.9011217
09:10:4278.9079.0079.00-0.9011216
09:10:3878.9079.0079.00-0.9011215
09:10:3279.0079.1079.00-0.9011214
09:10:2779.0079.1079.00-0.9011213
09:10:2378.9079.0079.00-0.9011212
09:10:2378.9079.0078.90-1.0011211
09:10:2378.9079.0079.00-0.9011210
09:10:1878.9079.0078.90-1.0021209
09:10:1579.0079.1079.00-0.9011207
09:10:1478.9079.0079.00-0.9041206
09:10:0878.8078.9078.90-1.0011202
09:10:0778.8078.9078.90-1.0021201
09:10:0778.8078.9078.90-1.0041199
09:10:0678.8078.9078.90-1.0011195
09:10:0278.8078.9078.90-1.0011194
09:10:0278.8078.9078.80-1.1011193
09:10:0078.8079.0078.70-1.2031192
09:10:0078.8079.0078.80-1.1051189
09:09:5978.8079.0079.00-0.9011184
09:09:5778.8078.9078.90-1.0011183
09:09:5478.8078.9078.80-1.1011182
09:09:5378.8078.9078.80-1.1011181
09:09:4878.8078.9078.70-1.2011180
09:09:4878.8078.9078.80-1.1031179
09:09:4478.7078.9078.70-1.2011176
09:09:4178.7078.9078.70-1.2011175
09:09:3978.7078.8078.80-1.1011174
09:09:3978.7078.9078.70-1.2011173
09:09:3678.7078.8078.80-1.1041172
09:09:3678.8079.0078.80-1.1011168
09:09:3578.8079.0078.80-1.1011167
09:09:3378.8079.0078.80-1.1011166
09:09:3078.8079.0078.80-1.1011165
09:09:3078.8078.9078.90-1.0011164
09:09:3078.7078.8078.80-1.1011163
09:09:3078.7078.8078.80-1.1011162
09:09:3078.7078.9078.90-1.0041161
09:09:3078.7078.9078.90-1.0011157
09:09:2978.7078.9078.90-1.0021156
09:09:2878.8078.9078.80-1.1011154
09:09:2878.8078.9078.80-1.1011153
09:09:2878.8078.9078.80-1.1011152
09:09:2678.7078.8078.80-1.1021151
09:09:2678.8078.9078.80-1.1021149
09:09:2578.8078.9078.80-1.1011147
09:09:2078.7078.8078.80-1.1021146
09:09:1778.7078.8078.80-1.1061144
09:09:1778.7078.8078.70-1.2021138
09:09:1578.7078.8078.70-1.2011136
09:09:1078.7078.8078.80-1.1011135
09:09:1078.8078.9078.80-1.10191134
09:09:1078.8078.9078.80-1.1011115
09:09:0978.8078.9078.80-1.1011114
09:09:0978.9079.0078.90-1.00181113
09:09:0779.0079.1079.00-0.9011095
09:09:0679.0079.1079.00-0.90161094
09:09:0579.1079.2079.10-0.80101078
09:09:0579.1079.2079.10-0.8071068
09:09:0579.1079.2079.10-0.8011061
09:09:0579.2079.3079.20-0.70111060
09:09:0479.1079.2079.20-0.7011049
09:09:0079.2079.3079.20-0.7011048
09:08:5979.2079.3079.20-0.7011047
09:08:5779.3079.4079.30-0.6031046
09:08:5779.3079.4079.40-0.5021043
09:08:5579.4079.5079.40-0.5071041
09:08:5279.5079.6079.50-0.4021034
09:08:5279.5079.6079.50-0.4021032
09:08:5079.5079.6079.50-0.4011030
09:08:4879.4079.6079.40-0.5011029
09:08:4779.5079.6079.50-0.4011028
09:08:4379.5079.7079.50-0.4051027
09:08:4379.5079.7079.70-0.2011022
09:08:4179.5079.7079.50-0.4011021
09:08:4079.6079.7079.60-0.3011020
09:08:3979.5079.7079.70-0.2011019
09:08:3779.5079.7079.70-0.2011018
09:08:3679.5079.7079.70-0.2021017
09:08:3179.5079.7079.70-0.2011015
09:08:2679.5079.7079.70-0.2011014
09:08:2179.5079.7079.70-0.2011013
09:08:1979.5079.6079.60-0.3011012
09:08:1179.5079.7079.50-0.4011011
09:08:1079.6079.7079.60-0.3011010
09:08:1079.5079.6079.60-0.3011009
09:08:0779.4079.5079.50-0.4011008
09:08:0679.4079.5079.50-0.4011007
09:08:0479.4079.5079.50-0.4011006
09:08:0079.4079.5079.50-0.4011005
09:07:5779.6079.7079.60-0.3041004
09:07:5479.5079.7079.50-0.40101000
09:07:5479.5079.7079.50-0.403990
09:07:5479.6079.7079.60-0.302987
09:07:5279.6079.7079.60-0.301985
09:07:5279.6079.7079.70-0.201984
09:07:5279.6079.7079.60-0.301983
09:07:5179.6079.7079.60-0.301982
09:07:4879.5079.6079.60-0.301981
09:07:4879.5079.6079.50-0.401980
09:07:4879.5079.6079.60-0.302979
09:07:4779.5079.6079.60-0.301977
09:07:4779.5079.7079.50-0.408976
09:07:4779.6079.7079.60-0.301968
09:07:4579.6079.8079.60-0.301967
09:07:4579.6079.8079.60-0.302966
09:07:4579.6079.8079.80-0.101964
09:07:4479.6079.8079.80-0.101963
09:07:4079.6079.8079.60-0.303962
09:07:4079.7079.8079.70-0.203959
09:07:4079.5079.6079.70-0.204956
09:07:4079.5079.6079.60-0.303952
09:07:3979.5079.6079.60-0.301949
09:07:3679.5079.6079.60-0.301948
09:07:3579.5079.7079.70-0.202947
09:07:3479.5079.6079.70-0.202945
09:07:3479.5079.6079.60-0.303943
09:07:3379.5079.6079.60-0.301940
09:07:3179.5079.6079.60-0.301939
09:07:2979.5079.6079.60-0.302938
09:07:2679.5079.6079.60-0.301936
09:07:2679.5079.6079.50-0.401935
09:07:2579.6079.7079.60-0.302934
09:07:2479.5079.6079.70-0.201932
09:07:2479.5079.6079.60-0.302931
09:07:2179.5079.6079.60-0.302929
09:07:2179.5079.6079.50-0.401927
09:07:1979.5079.6079.60-0.301926
09:07:1679.5079.7079.70-0.201925
09:07:1279.6079.7079.60-0.305924
09:07:1079.6079.8079.60-0.301919
09:06:5779.4079.5079.50-0.409918
09:06:5779.5079.8079.50-0.401909
09:06:5379.3079.6079.60-0.304908
09:06:4879.3079.5079.50-0.402904
09:06:4879.3079.5079.50-0.4017902
09:06:4579.2079.4079.40-0.5014885
09:06:4579.1079.3079.30-0.6018871
09:06:4479.1079.2079.20-0.706853
09:06:3979.1079.2079.10-0.802847
09:06:3479.1079.2079.10-0.803845
09:06:2879.1079.2079.10-0.801842
09:06:2479.1079.2079.10-0.803841
09:06:2479.1079.2079.10-0.8010838
09:06:0879.1079.2079.10-0.801828
09:06:0679.2079.3079.20-0.702827
09:06:0479.1079.3079.10-0.801825
09:06:0179.2079.3079.20-0.701824
09:05:5579.2079.3079.20-0.701823
09:05:4779.1079.2079.20-0.707822
09:05:4779.1079.2079.20-0.705815
09:05:3479.1079.2079.10-0.801810
09:05:2679.1079.2079.10-0.801809
09:05:1879.0079.1079.10-0.801808
09:05:1879.1079.2079.10-0.801807
09:05:1279.0079.1079.10-0.801806
09:05:1079.0079.2079.20-0.701805
09:05:1079.0079.1079.10-0.802804
09:05:0979.0079.1079.10-0.801802
09:05:0779.1079.2079.10-0.802801
09:04:5979.0079.1079.10-0.801799
09:04:5979.0079.1079.10-0.802798
09:04:5079.0079.1079.10-0.802796
09:04:4779.0079.1079.10-0.803794
09:04:3579.0079.1079.10-0.801791
09:04:2478.9079.0079.10-0.801790
09:04:2478.9079.0079.00-0.901789
09:04:1778.9079.1078.90-1.001788
09:04:1778.9079.0079.00-0.903787
09:04:1778.9079.0079.00-0.907784
09:04:1678.9079.0079.00-0.901777
09:04:1478.9079.0078.90-1.001776
09:04:1178.8078.9078.90-1.001775
09:04:1178.8079.0079.00-0.905774
09:04:0578.8078.9078.90-1.001769
09:04:0478.8078.9078.90-1.002768
09:04:0378.8078.9078.80-1.101766
09:04:0178.8078.9078.90-1.001765
09:04:0078.8078.9078.90-1.001764
09:04:0078.8079.0079.00-0.905763
09:03:5878.8079.0079.00-0.901758
09:03:5778.8079.0079.00-0.902757
09:03:5678.9079.0078.90-1.0013755
09:03:5678.9079.0078.90-1.0011742
09:03:5479.0079.1079.00-0.903731
09:03:5079.0079.1079.00-0.901728
09:03:4879.0079.1079.00-0.901727
09:03:4379.0079.1079.00-0.901726
09:03:4078.9079.1079.10-0.801725
09:03:4078.9079.1078.90-1.001724
09:03:4079.0079.1079.00-0.9010723
09:03:3979.0079.1079.00-0.901713
09:03:3979.0079.1079.10-0.802712
09:03:3779.0079.1079.10-0.801710
09:03:3779.0079.1079.10-0.801709
09:03:3779.0079.1079.10-0.801708
09:03:3579.0079.1079.00-0.901707
09:03:3379.0079.1079.00-0.902706
09:03:3178.9079.0079.00-0.901704
09:03:3178.9079.0079.00-0.901703
09:03:2978.9079.0078.90-1.001702
09:03:2978.9079.0078.90-1.001701
09:03:2978.9079.0078.90-1.001700
09:03:2479.0079.2079.00-0.901699
09:03:2379.0079.2079.00-0.901698
09:03:2278.9079.2079.20-0.701697
09:03:2079.0079.2079.00-0.901696
09:03:2079.0079.2079.00-0.905695
09:03:2079.0079.2079.00-0.9010690
09:03:1879.0079.3079.30-0.601680
09:03:1679.2079.3079.20-0.702679
09:03:1479.1079.3079.10-0.801677
09:03:1479.2079.4079.20-0.703676
09:03:1479.2079.4079.20-0.7017673
09:03:1479.2079.4079.20-0.702656
09:03:1079.3079.4079.30-0.602654
09:03:1079.3079.4079.30-0.601652
09:03:0779.3079.4079.30-0.601651
09:03:0579.3079.4079.30-0.603650
09:03:0179.2079.3079.30-0.602647
09:03:0179.2079.3079.30-0.601645
09:03:0079.2079.3079.30-0.601644
09:02:5879.2079.3079.30-0.601643
09:02:5479.2079.3079.30-0.601642
09:02:5479.2079.3079.30-0.601641
09:02:5379.2079.3079.30-0.601640
09:02:5279.2079.3079.30-0.602639
09:02:5179.2079.3079.30-0.605637
09:02:5079.2079.3079.20-0.701632
09:02:5079.2079.3079.30-0.601631
09:02:4979.2079.3079.20-0.703630
09:02:3479.0079.2079.20-0.701627
09:02:3279.0079.2079.20-0.701626
09:02:3279.0079.2079.00-0.901625
09:02:3078.9079.1079.10-0.801624
09:02:2578.9079.0079.00-0.901623
09:02:2478.9079.0079.00-0.905622
09:02:2278.9079.0079.00-0.901617
09:02:2078.9079.0078.80-1.102616
09:02:2078.9079.0078.90-1.001614
09:02:1978.9079.0078.90-1.001613
09:02:1478.8079.0078.80-1.101612
09:02:1478.9079.0078.90-1.001611
09:02:1278.9079.0078.90-1.001610
09:02:0078.9079.0078.80-1.102609
09:02:0078.9079.0078.90-1.001607
09:02:0078.9079.0078.80-1.102606
09:02:0078.9079.0078.90-1.001604
09:01:5878.9079.0078.90-1.001603
09:01:5878.9079.0078.90-1.001602
09:01:5878.9079.0079.00-0.902601
09:01:5378.9079.0079.00-0.901599
09:01:5178.9079.0079.00-0.902598
09:01:4878.9079.0079.00-0.902596
09:01:4878.9079.0078.90-1.001594
09:01:4578.9079.0079.00-0.903593
09:01:4578.9079.0079.00-0.901590
09:01:4378.9079.0079.00-0.901589
09:01:4378.9079.0079.00-0.905588
09:01:4378.9079.0078.90-1.004583
09:01:4078.9079.0079.00-0.902579
09:01:4078.9079.0079.00-0.901577
09:01:3878.9079.0078.90-1.002576
09:01:3778.9079.0079.00-0.901574
09:01:3678.9079.0079.00-0.901573
09:01:3678.9079.0078.90-1.002572
09:01:3679.0079.1079.00-0.909570
09:01:3279.0079.1079.00-0.901561
09:01:3179.0079.1079.10-0.802560
09:01:2979.0079.1079.00-0.901558
09:01:2979.0079.1079.00-0.901557
09:01:2979.0079.1079.10-0.801556
09:01:2479.0079.1079.00-0.901555
09:01:2479.0079.1079.00-0.901554
09:01:2479.0079.1079.00-0.902553
09:01:2278.9079.1078.90-1.002551
09:01:2078.9079.0079.00-0.903549
09:01:2078.9079.0079.00-0.901546
09:01:2078.9079.0079.00-0.901545
09:01:1978.9079.0079.00-0.902544
09:01:1978.9079.0079.00-0.901542
09:01:1578.9079.0079.00-0.902541
09:01:1478.9079.0079.00-0.902539
09:01:1278.8079.0079.00-0.902537
09:01:1078.8079.0079.00-0.902535
09:01:0778.8079.1079.10-0.801533
09:01:0779.0079.1079.00-0.901532
09:01:0779.0079.1079.00-0.901531
09:01:0778.8079.0079.00-0.903530
09:01:0678.8079.0078.80-1.102527
09:01:0578.8079.0079.00-0.901525
09:01:0578.8079.0079.00-0.901524
09:01:0578.8079.0079.00-0.901523
09:01:0478.8079.0079.00-0.901522
09:01:0478.9079.1078.90-1.003521
09:01:0478.9079.1078.90-1.001518
09:01:0379.0079.2079.00-0.9011517
09:01:0379.0079.2079.00-0.901506
09:01:0379.0079.2079.00-0.901505
09:01:0379.0079.1079.10-0.801504
09:01:0379.0079.2079.20-0.702503
09:01:0379.0079.2079.20-0.702501
09:01:0279.1079.2079.10-0.803499
09:01:0279.0079.1079.10-0.801496
09:01:0179.0079.1079.10-0.802495
09:01:0179.0079.1079.00-0.904493
09:01:0179.0079.1079.10-0.801489
09:01:0179.0079.1079.00-0.901488
09:01:0079.0079.1079.10-0.801487
09:00:5979.0079.1079.10-0.801486
09:00:5979.0079.1079.10-0.801485
09:00:5779.0079.1079.10-0.801484
09:00:5579.0079.1079.10-0.801483
09:00:5479.1079.2079.00-0.903482
09:00:5479.1079.2079.10-0.801479
09:00:5379.0079.1079.40-0.501478
09:00:5379.0079.1079.30-0.602477
09:00:5379.0079.1079.20-0.703475
09:00:5379.0079.1079.10-0.804472
09:00:5379.0079.1079.10-0.801468
09:00:5279.1079.2079.10-0.805467
09:00:5179.1079.2079.10-0.801462
09:00:5179.1079.2079.10-0.801461
09:00:5179.1079.2079.10-0.801460
09:00:5079.1079.2079.10-0.801459
09:00:5079.1079.2079.20-0.702458
09:00:4579.1079.2079.10-0.801456
09:00:4379.0079.2079.00-0.902455
09:00:4279.0079.2079.20-0.701453
09:00:4179.0079.2079.20-0.702452
09:00:4079.0079.2079.00-0.902450
09:00:4079.0079.1079.10-0.801448
09:00:4079.1079.2079.10-0.801447
09:00:4079.0079.1079.10-0.801446
09:00:4079.0079.1079.10-0.8010445
09:00:3979.0079.1079.10-0.801435
09:00:3979.0079.1079.00-0.901434
09:00:3979.0079.1079.00-0.902433
09:00:3879.0079.1079.10-0.801431
09:00:3879.0079.1079.00-0.901430
09:00:3879.0079.1079.10-0.801429
09:00:3779.0079.1079.10-0.801428
09:00:3679.0079.1079.10-0.801427
09:00:3579.0079.1079.00-0.901426
09:00:3578.8079.1079.10-0.801425
09:00:3479.0079.1079.00-0.903424
09:00:3479.0079.1079.10-0.801421
09:00:3379.0079.1079.10-0.801420
09:00:3279.0079.1079.10-0.801419
09:00:3179.0079.1079.10-0.802418
09:00:3179.0079.1079.10-0.801416
09:00:3179.0079.1079.00-0.902415
09:00:3179.0079.1079.00-0.903413
09:00:3179.0079.1079.10-0.801410
09:00:3079.1079.2079.10-0.802409
09:00:2979.0079.2079.20-0.702407
09:00:2979.0079.2079.20-0.701405
09:00:2879.0079.2079.20-0.702404
09:00:2879.1079.2079.10-0.801402
09:00:2879.0079.1079.10-0.801401
09:00:2779.0079.2079.00-0.901400
09:00:2779.0079.2079.20-0.701399
09:00:2679.0079.2079.20-0.701398
09:00:2579.0079.2079.20-0.701397
09:00:2579.0079.2079.20-0.701396
09:00:2579.0079.2079.20-0.701395
09:00:2579.0079.2079.20-0.702394
09:00:2479.1079.2079.10-0.801392
09:00:2479.1079.2079.20-0.701391
09:00:2379.1079.2079.20-0.701390
09:00:2379.1079.2079.20-0.703389
09:00:2279.0079.2079.20-0.701386
09:00:2279.0079.2079.20-0.701385
09:00:2179.1079.2079.10-0.801384
09:00:2079.0079.3079.50-0.403383
09:00:2079.0079.3079.30-0.601380
09:00:2079.0079.2079.20-0.702379
09:00:2079.0079.2079.20-0.701377
09:00:1979.0079.2079.20-0.701376
09:00:1979.0079.2079.20-0.701375
09:00:1979.0079.2079.20-0.703374
09:00:1979.0079.2079.50-0.402371
09:00:1979.0079.2079.40-0.502369
09:00:1979.0079.2079.20-0.702367
09:00:1879.0079.2079.20-0.701365
09:00:1879.0079.1079.10-0.801364
09:00:1578.7079.2079.20-0.702363
09:00:1078.6078.9079.00-0.909361
09:00:1078.6078.9078.90-1.001352
09:00:0878.5078.9078.90-1.001351
09:00:0878.5078.9078.90-1.001350
09:00:0678.5078.9078.50-1.401349
09:00:0678.5078.9078.50-1.401348
09:00:0578.5078.8078.80-1.109347
09:00:0578.5078.7078.70-1.202338
09:00:05----78.50-1.40336336
 
加密貨幣
比特幣BTC 43941.90 -3,318.32 -7.02%
以太幣ETH 3085.11 -244.34 -7.34%
瑞波幣XRP 0.930470 -0.12 -11.25%
比特幣現金BCH 548.25 -61.03 -10.02%
萊特幣LTC 160.28 -15.46 -8.80%
卡達幣ADA 2.13 -0.15 -6.67%
波場幣TRX 0.093704 -0.01 -9.68%
恆星幣XLM 0.285355 -0.03 -9.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。