鼎 元  (2426) 光電業 上市

21.75 ▼-0.15 -0.68% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 668 21.75 34 21.80 1 21.85 21.95 21.70 21.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0021.7521.8021.75-0.152668
13:30:0021.7521.8021.75-0.1530666
13:24:4021.7521.8021.75-0.152636
13:24:1121.7521.8521.75-0.151634
13:24:0921.7521.8521.75-0.151633
13:23:3621.7521.8521.75-0.151632
13:23:3221.7521.8521.85-0.051631
13:23:3121.7521.8521.85-0.051630
13:23:0621.7521.8521.75-0.151629
13:23:0521.7521.8021.80-0.1010628
13:22:5821.7521.8521.75-0.151618
13:22:5821.8021.8521.75-0.151617
13:22:5821.8021.8521.80-0.101616
13:22:0821.8021.8521.80-0.101615
13:21:5521.8021.8521.80-0.101614
13:21:4821.8021.8521.80-0.101613
13:21:1321.8021.8521.80-0.101612
13:20:3321.8021.8521.80-0.101611
13:18:0321.8021.8521.80-0.102610
13:18:0021.8021.8521.80-0.102608
13:16:2721.8021.8521.80-0.101606
13:16:1421.8021.8521.80-0.104605
13:15:3821.8021.8521.75-0.1529601
13:15:3821.8021.8521.80-0.101572
13:15:3421.8021.8521.80-0.102571
13:15:2521.8021.8521.80-0.101569
13:14:3321.8021.8521.80-0.102568
13:13:1421.8021.8521.80-0.101566
13:12:5621.8021.8521.80-0.103565
13:12:4721.8021.8521.80-0.102562
13:12:0921.8021.8521.80-0.101560
13:12:0721.8021.8521.80-0.102559
13:11:4321.8021.8521.80-0.101557
13:11:2321.8021.8521.80-0.101556
13:10:3521.8021.8521.80-0.101555
13:10:3421.8021.8521.80-0.101554
13:10:2621.8021.8521.80-0.103553
13:09:2421.8021.8521.80-0.101550
13:08:2221.8021.8521.80-0.102549
13:07:0221.8021.8521.80-0.101547
13:03:2921.8021.8521.80-0.101546
13:03:0521.8021.8521.80-0.101545
13:00:0921.7521.8021.80-0.101544
12:59:5221.7521.8021.80-0.102543
12:59:3721.7521.8021.80-0.101541
12:59:2621.7521.8021.75-0.1517540
12:59:0521.7521.8021.75-0.152523
12:58:3721.8021.8521.80-0.1011521
12:57:0321.8021.8521.80-0.103510
12:56:3921.8021.8521.80-0.102507
12:56:2121.8021.8521.80-0.101505
12:53:4621.8021.8521.85-0.051504
12:53:3421.8021.8521.85-0.051503
12:53:0021.8021.8521.80-0.107502
12:52:5921.8021.8521.80-0.103495
12:51:4621.8021.8521.80-0.102492
12:51:4321.8021.8521.80-0.103490
12:50:1021.8021.8521.80-0.101487
12:48:5521.8021.8521.85-0.051486
12:48:1021.8021.8521.85-0.051485
12:48:0721.8021.9021.80-0.101484
12:47:4521.8521.9021.85-0.051483
12:47:4521.8521.9021.85-0.0516482
12:47:4521.8521.9021.85-0.055466
12:47:4321.8521.9021.85-0.051461
12:47:3621.8521.9021.85-0.057460
12:47:0621.8521.9021.85-0.0512453
12:45:0721.8521.9021.85-0.052441
12:45:0721.8521.9021.85-0.052439
12:44:1621.8521.9021.85-0.051437
12:42:0121.8521.9021.85-0.051436
12:41:3121.8521.9021.85-0.051435
12:33:0821.8521.9021.9001434
12:32:5721.8521.9021.85-0.054433
12:24:4621.8521.9021.9001429
12:24:4521.8521.9021.9001428
12:23:5721.8521.9021.85-0.051427
12:22:3621.8521.9021.85-0.051426
12:21:5021.8521.9021.85-0.051425
12:21:4021.8521.9021.85-0.051424
12:20:2321.8521.9021.85-0.051423
12:17:5521.8521.9021.85-0.055422
12:17:1821.8521.9021.85-0.052417
12:15:5121.8521.9021.85-0.055415
12:15:2121.8521.9021.9002410
12:15:0521.8521.9021.85-0.055408
12:14:3321.8521.9021.9001403
12:14:3021.8521.9021.85-0.056402
12:11:1621.8521.9021.9001396
12:02:3221.8521.9021.9001395
12:01:0321.8521.9021.9001394
12:00:1921.8521.9521.85-0.051393
11:59:3621.8521.9521.85-0.052392
11:52:2721.8521.9521.85-0.051390
11:51:2821.8521.9521.85-0.051389
11:47:2821.9021.9521.9002388
11:46:5221.9021.9521.9002386
11:42:5921.9021.9521.9001384
11:41:0521.8521.9021.90018383
11:40:2121.8021.8521.85-0.054365
11:40:1921.8521.9021.85-0.051361
11:39:5621.8521.9021.85-0.051360
11:37:0621.8521.9021.9007359
11:36:5821.8521.9021.85-0.052352
11:36:4021.8521.9021.85-0.051350
11:35:2121.8521.9021.85-0.052349
11:35:0521.8521.9021.85-0.053347
11:34:5921.8521.9021.85-0.051344
11:26:5521.8521.9021.9001343
11:19:0621.8021.8521.85-0.055342
11:18:0021.8021.8521.85-0.051337
11:17:2621.8521.9021.85-0.053336
11:16:4121.8521.9021.85-0.053333
11:15:1921.8521.9021.85-0.051330
11:14:0421.8521.9021.85-0.051329
11:12:3021.8521.9021.85-0.051328
11:10:3721.8521.9021.85-0.051327
11:05:3721.8521.9021.85-0.051326
11:05:2721.8521.9021.85-0.051325
11:01:0421.8521.9021.85-0.055324
10:57:3921.8521.9021.85-0.052319
10:55:3421.8521.9021.9001317
10:55:2221.8521.9021.85-0.055316
10:52:2721.8521.9021.85-0.051311
10:51:4321.8021.8521.85-0.058310
10:50:1221.8021.8521.85-0.057302
10:47:1921.8021.8521.80-0.101295
10:46:0821.7521.8521.75-0.152294
10:45:1821.8021.8521.80-0.101292
10:44:5621.8021.8521.80-0.102291
10:43:2621.8021.8521.80-0.102289
10:40:4721.8021.8521.80-0.101287
10:39:1021.7521.8521.75-0.151286
10:38:4921.8021.8521.80-0.103285
10:38:4921.8021.8521.80-0.105282
10:38:4321.8021.8521.80-0.106277
10:37:0921.8021.8521.80-0.101271
10:35:1821.8021.8521.80-0.101270
10:33:1021.8021.8521.80-0.1010269
10:31:4921.8021.8521.85-0.051259
10:31:3421.8021.8521.85-0.053258
10:31:3021.8021.8521.85-0.053255
10:31:0121.8021.8521.85-0.051252
10:30:2621.8021.8521.85-0.051251
10:30:0221.8021.8521.85-0.057250
10:29:5821.8021.8521.85-0.0510243
10:24:2121.7521.8021.80-0.103233
10:24:1921.7521.8021.80-0.101230
10:24:1921.8021.8521.80-0.1016229
10:24:1721.8021.8521.85-0.051213
10:24:1221.8021.8521.85-0.052212
10:19:3621.8521.9021.85-0.051210
10:19:0821.8521.9021.85-0.056209
10:17:0821.8521.9021.9001203
10:16:1221.9021.9521.9001202
10:15:4021.9021.9521.9002201
10:14:3321.8521.9021.9001199
10:12:5921.8521.9021.9001198
10:12:0621.8021.8521.85-0.053197
10:11:3621.8021.8521.80-0.102194
10:05:5121.8521.9521.85-0.051192
10:05:2321.8521.9521.85-0.052191
10:03:3221.9022.0021.90014189
10:03:3221.9522.0021.95+0.051175
10:02:5321.9021.9521.95+0.053174
10:02:5021.9021.9521.95+0.051171
10:02:4921.8521.9021.90014170
10:02:3521.8021.9021.80-0.101156
10:01:2421.8021.9021.9001155
10:00:4321.8021.8521.9002154
10:00:4321.8021.8521.85-0.051152
09:57:0721.8021.8521.85-0.051151
09:49:2821.7521.8021.80-0.107150
09:49:2821.8021.9021.80-0.103143
09:49:0021.8021.9021.80-0.101140
09:48:5421.8021.9021.80-0.1010139
09:47:0821.8021.9021.80-0.101129
09:44:5121.8021.9021.80-0.102128
09:42:4921.8021.9021.80-0.101126
09:38:3421.7521.9021.75-0.157125
09:38:2421.8021.9021.80-0.1018118
09:36:4521.8521.9021.85-0.057100
09:36:4521.8521.9021.85-0.05193
09:35:4221.8521.9021.900192
09:33:3121.9021.9521.900191
09:32:5121.9021.9521.900190
09:29:2421.8521.9021.900189
09:29:2321.8521.9021.900188
09:28:3521.8521.9021.900387
09:28:2621.8521.9021.900384
09:28:2621.8521.9021.900381
09:22:1121.9021.9521.900178
09:22:1121.9021.9521.900577
09:18:5621.9021.9521.900172
09:18:3321.9021.9521.900171
09:18:0221.9021.9521.900270
09:18:0221.8521.9021.900168
09:15:4321.8021.8521.85-0.05167
09:15:2821.8021.8521.900466
09:15:2821.8021.8521.85-0.05162
09:14:5121.8021.8521.85-0.05161
09:14:2221.8521.9021.85-0.05160
09:12:2921.8521.9021.85-0.05259
09:12:1221.8021.8521.85-0.05357
09:11:4021.8021.8521.75-0.15154
09:11:4021.8021.8521.80-0.10953
09:08:3221.8021.8521.80-0.10244
09:07:1221.7521.8521.75-0.15142
09:06:4521.7521.8521.75-0.15241
09:06:4521.7521.8521.75-0.15339
09:06:4221.7521.8521.75-0.15536
09:05:5821.7521.9021.75-0.15231
09:05:3221.8021.9021.70-0.20129
09:05:3221.8021.9021.75-0.15128
09:05:3221.8021.9021.80-0.101227
09:05:1121.8021.8521.85-0.05115
09:02:4921.8521.9021.85-0.05114
09:00:4421.9021.9521.900113
09:00:4221.9021.9521.900112
09:00:4221.9021.9521.95+0.05111
09:00:4221.9021.9521.900310
09:00:4221.8021.9021.90047
09:00:1121.7021.9021.90013
09:00:11----21.85-0.0522
 
加密貨幣
比特幣BTC 96693.39 160.13 0.17%
以太幣ETH 2659.78 36.78 1.40%
瑞波幣XRP 2.45 0.06 2.36%
比特幣現金BCH 326.11 7.65 2.40%
萊特幣LTC 107.14 3.92 3.80%
卡達幣ADA 0.699594 -0.01 -1.06%
波場幣TRX 0.236322 0.01 2.76%
恆星幣XLM 0.325964 0.00 -0.31%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。