24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 雷科:說明113年5月6日鉅亨網對本公司報導
熱門
[公告] 義隆:澄清媒體報導
更新報價
南亞科
(2408)
半導體業
上市
台塑
集團
66.90
▲+1.10
+1.67%
15.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.10
22,790
66.80
12
66.90
3
66.80
68.70
66.30
65.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
66.80
66.90
66.90
+1.10
8
22790
13:30:00
66.90
67.00
66.90
+1.10
790
22782
13:24:57
66.50
66.60
66.60
+0.80
1
21992
13:24:57
66.50
66.60
66.50
+0.70
1
21991
13:24:57
66.50
66.60
66.50
+0.70
3
21990
13:24:57
66.50
66.60
66.60
+0.80
1
21987
13:24:56
66.50
66.60
66.50
+0.70
1
21986
13:24:55
66.50
66.60
66.60
+0.80
2
21985
13:24:52
66.50
66.60
66.60
+0.80
1
21983
13:24:52
66.50
66.60
66.50
+0.70
1
21982
13:24:51
66.50
66.60
66.60
+0.80
1
21981
13:24:42
66.50
66.60
66.60
+0.80
1
21980
13:24:34
66.50
66.60
66.50
+0.70
1
21979
13:24:33
66.50
66.60
66.50
+0.70
3
21978
13:24:31
66.50
66.60
66.50
+0.70
4
21975
13:24:30
66.50
66.60
66.60
+0.80
9
21971
13:24:30
66.50
66.60
66.60
+0.80
1
21962
13:24:23
66.50
66.60
66.50
+0.70
1
21961
13:24:22
66.50
66.60
66.60
+0.80
3
21960
13:24:22
66.50
66.60
66.50
+0.70
1
21957
13:24:22
66.50
66.60
66.60
+0.80
1
21956
13:24:22
66.50
66.60
66.50
+0.70
1
21955
13:24:21
66.50
66.60
66.60
+0.80
2
21954
13:24:16
66.50
66.60
66.60
+0.80
1
21952
13:24:14
66.50
66.60
66.50
+0.70
1
21951
13:24:13
66.50
66.60
66.60
+0.80
1
21950
13:24:00
66.50
66.60
66.60
+0.80
1
21949
13:24:00
66.50
66.60
66.50
+0.70
1
21948
13:23:51
66.50
66.60
66.50
+0.70
1
21947
13:23:50
66.50
66.60
66.50
+0.70
1
21946
13:23:49
66.50
66.60
66.60
+0.80
1
21945
13:23:25
66.40
66.50
66.50
+0.70
1
21944
13:23:20
66.40
66.60
66.40
+0.60
1
21943
13:23:20
66.40
66.50
66.50
+0.70
10
21942
13:23:15
66.40
66.50
66.40
+0.60
1
21932
13:23:13
66.40
66.50
66.40
+0.60
1
21931
13:23:13
66.40
66.50
66.40
+0.60
1
21930
13:23:12
66.40
66.50
66.50
+0.70
1
21929
13:23:08
66.40
66.50
66.40
+0.60
1
21928
13:23:06
66.40
66.50
66.50
+0.70
1
21927
13:23:05
66.40
66.50
66.40
+0.60
2
21926
13:23:03
66.40
66.50
66.50
+0.70
1
21924
13:22:57
66.40
66.50
66.50
+0.70
3
21923
13:22:49
66.40
66.50
66.40
+0.60
1
21920
13:22:40
66.40
66.50
66.40
+0.60
1
21919
13:22:40
66.40
66.50
66.40
+0.60
2
21918
13:22:39
66.40
66.50
66.50
+0.70
1
21916
13:22:22
66.30
66.50
66.30
+0.50
1
21915
13:22:22
66.30
66.50
66.50
+0.70
5
21914
13:22:21
66.30
66.50
66.30
+0.50
1
21909
13:22:20
66.30
66.50
66.30
+0.50
2
21908
13:22:02
66.30
66.60
66.30
+0.50
1
21906
13:22:02
66.30
66.60
66.30
+0.50
1
21905
13:22:02
66.50
66.60
66.30
+0.50
11
21904
13:22:02
66.50
66.60
66.40
+0.60
6
21893
13:22:02
66.50
66.60
66.50
+0.70
1
21887
13:22:01
66.50
66.60
66.40
+0.60
54
21886
13:22:01
66.50
66.60
66.50
+0.70
9
21832
13:21:57
66.50
66.60
66.60
+0.80
6
21823
13:21:56
66.50
66.60
66.50
+0.70
1
21817
13:21:56
66.50
66.60
66.50
+0.70
1
21816
13:21:53
66.50
66.60
66.50
+0.70
1
21815
13:21:34
66.50
66.60
66.50
+0.70
1
21814
13:21:33
66.50
66.60
66.50
+0.70
2
21813
13:21:22
66.50
66.60
66.50
+0.70
2
21811
13:21:16
66.40
66.50
66.50
+0.70
2
21809
13:21:16
66.40
66.50
66.50
+0.70
1
21807
13:21:12
66.40
66.50
66.50
+0.70
1
21806
13:21:12
66.40
66.50
66.40
+0.60
1
21805
13:21:11
66.40
66.50
66.50
+0.70
1
21804
13:21:06
66.40
66.50
66.50
+0.70
1
21803
13:20:49
66.40
66.50
66.50
+0.70
2
21802
13:20:47
66.50
66.60
66.40
+0.60
19
21800
13:20:47
66.50
66.60
66.50
+0.70
11
21781
13:20:46
66.50
66.60
66.40
+0.60
74
21770
13:20:46
66.50
66.60
66.50
+0.70
26
21696
13:20:42
66.50
66.60
66.60
+0.80
1
21670
13:20:41
66.50
66.60
66.50
+0.70
1
21669
13:20:38
66.50
66.60
66.60
+0.80
1
21668
13:20:36
66.50
66.60
66.60
+0.80
1
21667
13:20:26
66.50
66.60
66.50
+0.70
1
21666
13:20:25
66.50
66.60
66.60
+0.80
1
21665
13:20:10
66.50
66.60
66.60
+0.80
1
21664
13:20:05
66.50
66.60
66.50
+0.70
1
21663
13:20:00
66.50
66.60
66.50
+0.70
1
21662
13:19:59
66.50
66.60
66.50
+0.70
1
21661
13:19:57
66.50
66.60
66.60
+0.80
2
21660
13:19:53
66.50
66.60
66.50
+0.70
1
21658
13:19:52
66.50
66.60
66.50
+0.70
1
21657
13:19:52
66.50
66.60
66.50
+0.70
2
21656
13:19:49
66.50
66.60
66.50
+0.70
1
21654
13:19:48
66.50
66.60
66.50
+0.70
1
21653
13:19:44
66.50
66.60
66.50
+0.70
1
21652
13:19:40
66.50
66.60
66.50
+0.70
1
21651
13:19:32
66.50
66.60
66.40
+0.60
29
21650
13:19:32
66.50
66.60
66.50
+0.70
1
21621
13:19:31
66.50
66.60
66.40
+0.60
46
21620
13:19:31
66.50
66.60
66.50
+0.70
54
21574
13:19:25
66.50
66.60
66.50
+0.70
2
21520
13:19:24
66.50
66.60
66.50
+0.70
1
21518
13:19:23
66.50
66.60
66.60
+0.80
2
21517
13:19:23
66.50
66.60
66.60
+0.80
1
21515
13:19:23
66.50
66.60
66.50
+0.70
1
21514
13:19:22
66.50
66.60
66.50
+0.70
3
21513
13:19:21
66.50
66.60
66.50
+0.70
1
21510
13:19:20
66.50
66.60
66.50
+0.70
1
21509
13:19:18
66.50
66.60
66.50
+0.70
1
21508
13:19:18
66.50
66.60
66.60
+0.80
4
21507
13:19:14
66.60
66.70
66.50
+0.70
1
21503
13:19:14
66.60
66.70
66.60
+0.80
1
21502
13:19:13
66.60
66.70
66.60
+0.80
5
21501
13:19:08
66.60
66.70
66.60
+0.80
1
21496
13:19:04
66.60
66.70
66.60
+0.80
1
21495
13:18:54
66.60
66.70
66.60
+0.80
1
21494
13:18:53
66.60
66.70
66.60
+0.80
1
21493
13:18:49
66.60
66.70
66.60
+0.80
1
21492
13:18:39
66.60
66.70
66.70
+0.90
1
21491
13:18:36
66.50
66.70
66.50
+0.70
1
21490
13:18:35
66.50
66.70
66.50
+0.70
1
21489
13:18:29
66.50
66.60
66.50
+0.70
2
21488
13:18:29
66.50
66.60
66.50
+0.70
1
21486
13:18:29
66.50
66.60
66.60
+0.80
2
21485
13:18:29
66.50
66.60
66.60
+0.80
32
21483
13:18:29
66.40
66.60
66.40
+0.60
4
21451
13:18:28
66.40
66.50
66.50
+0.70
3
21447
13:18:28
66.50
66.60
66.50
+0.70
7
21444
13:18:22
66.50
66.60
66.50
+0.70
1
21437
13:18:21
66.40
66.60
66.40
+0.60
7
21436
13:18:21
66.40
66.50
66.50
+0.70
2
21429
13:18:21
66.40
66.50
66.50
+0.70
2
21427
13:18:20
66.40
66.50
66.50
+0.70
2
21425
13:18:20
66.40
66.50
66.40
+0.60
1
21423
13:18:20
66.50
66.60
66.50
+0.70
2
21422
13:18:20
66.40
66.50
66.50
+0.70
2
21420
13:18:20
66.40
66.50
66.50
+0.70
2
21418
13:18:20
66.50
66.60
66.50
+0.70
7
21416
13:18:20
66.50
66.60
66.50
+0.70
4
21409
13:18:17
66.50
66.60
66.50
+0.70
37
21405
13:18:16
66.50
66.60
66.50
+0.70
1
21368
13:18:16
66.50
66.60
66.50
+0.70
1
21367
13:18:16
66.50
66.60
66.60
+0.80
10
21366
13:18:16
66.50
66.60
66.60
+0.80
3
21356
13:18:16
66.50
66.60
66.50
+0.70
100
21353
13:18:11
66.50
66.60
66.50
+0.70
1
21253
13:18:11
66.50
66.60
66.50
+0.70
1
21252
13:18:10
66.50
66.60
66.50
+0.70
1
21251
13:17:56
66.50
66.60
66.50
+0.70
1
21250
13:17:56
66.50
66.60
66.60
+0.80
2
21249
13:17:56
66.50
66.60
66.60
+0.80
1
21247
13:17:53
66.50
66.60
66.50
+0.70
1
21246
13:17:52
66.50
66.60
66.60
+0.80
1
21245
13:17:52
66.50
66.60
66.50
+0.70
4
21244
13:17:51
66.50
66.60
66.50
+0.70
1
21240
13:17:50
66.50
66.60
66.60
+0.80
1
21239
13:17:46
66.50
66.60
66.60
+0.80
1
21238
13:17:29
66.50
66.60
66.60
+0.80
1
21237
13:17:29
66.50
66.60
66.50
+0.70
1
21236
13:17:28
66.50
66.60
66.50
+0.70
2
21235
13:17:24
66.50
66.60
66.50
+0.70
1
21233
13:17:23
66.50
66.60
66.50
+0.70
2
21232
13:17:19
66.50
66.60
66.50
+0.70
1
21230
13:17:19
66.50
66.60
66.50
+0.70
6
21229
13:17:02
66.60
66.70
66.50
+0.70
22
21223
13:17:02
66.60
66.70
66.60
+0.80
15
21201
13:17:01
66.60
66.70
66.60
+0.80
1
21186
13:17:01
66.60
66.70
66.60
+0.80
8
21185
13:17:01
66.60
66.70
66.60
+0.80
2
21177
13:17:01
66.60
66.70
66.60
+0.80
100
21175
13:16:53
66.60
66.70
66.70
+0.90
1
21075
13:16:45
66.60
66.70
66.70
+0.90
4
21074
13:16:34
66.60
66.70
66.60
+0.80
2
21070
13:16:33
66.60
66.70
66.70
+0.90
2
21068
13:16:33
66.60
66.70
66.60
+0.80
3
21066
13:15:57
66.60
66.70
66.60
+0.80
1
21063
13:15:56
66.60
66.70
66.60
+0.80
3
21062
13:15:55
66.60
66.70
66.60
+0.80
6
21059
13:15:55
66.60
66.70
66.70
+0.90
1
21053
13:15:42
66.60
66.70
66.70
+0.90
1
21052
13:15:33
66.60
66.70
66.70
+0.90
1
21051
13:15:32
66.60
66.70
66.60
+0.80
1
21050
13:15:31
66.60
66.70
66.60
+0.80
1
21049
13:15:27
66.60
66.70
66.60
+0.80
1
21048
13:15:26
66.60
66.70
66.60
+0.80
3
21047
13:15:13
66.60
66.70
66.70
+0.90
1
21044
13:14:32
66.60
66.70
66.60
+0.80
2
21043
13:14:32
66.60
66.70
66.70
+0.90
6
21041
13:14:23
66.60
66.70
66.60
+0.80
1
21035
13:14:22
66.60
66.70
66.60
+0.80
3
21034
13:14:15
66.60
66.70
66.60
+0.80
1
21031
13:14:14
66.60
66.70
66.60
+0.80
1
21030
13:14:07
66.60
66.70
66.60
+0.80
1
21029
13:14:03
66.60
66.70
66.60
+0.80
1
21028
13:14:03
66.60
66.70
66.60
+0.80
2
21027
13:13:25
66.60
66.70
66.70
+0.90
1
21025
13:13:24
66.60
66.70
66.60
+0.80
1
21024
13:13:10
66.60
66.70
66.60
+0.80
2
21023
13:13:09
66.60
66.70
66.60
+0.80
3
21021
13:13:01
66.60
66.70
66.60
+0.80
1
21018
13:13:01
66.60
66.70
66.60
+0.80
1
21017
13:13:01
66.60
66.70
66.60
+0.80
1
21016
13:13:00
66.60
66.70
66.60
+0.80
1
21015
13:12:43
66.60
66.70
66.60
+0.80
6
21014
13:12:42
66.60
66.70
66.60
+0.80
13
21008
13:12:42
66.60
66.70
66.60
+0.80
1
20995
13:12:42
66.60
66.70
66.60
+0.80
1
20994
13:12:42
66.60
66.70
66.60
+0.80
1
20993
13:12:42
66.60
66.70
66.60
+0.80
1
20992
13:12:42
66.60
66.70
66.60
+0.80
1
20991
13:12:42
66.60
66.70
66.60
+0.80
1
20990
13:12:35
66.60
66.70
66.60
+0.80
3
20989
13:12:34
66.60
66.70
66.60
+0.80
10
20986
13:12:15
66.60
66.70
66.60
+0.80
3
20976
13:12:12
66.60
66.70
66.70
+0.90
1
20973
13:11:40
66.60
66.70
66.60
+0.80
4
20972
13:11:39
66.60
66.70
66.70
+0.90
1
20968
13:11:32
66.60
66.70
66.60
+0.80
10
20967
13:11:31
66.60
66.70
66.60
+0.80
30
20957
13:11:24
66.60
66.70
66.70
+0.90
1
20927
13:11:15
66.60
66.70
66.60
+0.80
2
20926
13:11:15
66.60
66.70
66.70
+0.90
1
20924
13:11:14
66.60
66.70
66.60
+0.80
3
20923
13:11:14
66.60
66.70
66.70
+0.90
1
20920
13:10:54
66.60
66.70
66.60
+0.80
3
20919
13:10:53
66.60
66.70
66.70
+0.90
5
20916
13:10:44
66.60
66.70
66.60
+0.80
3
20911
13:10:42
66.60
66.70
66.60
+0.80
4
20908
13:10:38
66.60
66.70
66.60
+0.80
5
20904
13:10:36
66.60
66.70
66.70
+0.90
1
20899
13:10:12
66.60
66.70
66.60
+0.80
1
20898
13:09:58
66.60
66.70
66.70
+0.90
1
20897
13:09:57
66.60
66.70
66.60
+0.80
1
20896
13:09:57
66.60
66.70
66.60
+0.80
1
20895
13:09:57
66.60
66.70
66.60
+0.80
1
20894
13:09:53
66.60
66.70
66.60
+0.80
1
20893
13:09:51
66.60
66.70
66.60
+0.80
1
20892
13:09:46
66.60
66.70
66.60
+0.80
1
20891
13:09:45
66.60
66.70
66.70
+0.90
1
20890
13:09:40
66.60
66.70
66.60
+0.80
2
20889
13:09:36
66.60
66.70
66.70
+0.90
5
20887
13:09:23
66.60
66.70
66.60
+0.80
1
20882
13:09:21
66.60
66.70
66.60
+0.80
1
20881
13:09:19
66.60
66.70
66.70
+0.90
4
20880
13:09:13
66.60
66.70
66.60
+0.80
1
20876
13:09:09
66.60
66.70
66.60
+0.80
1
20875
13:08:59
66.60
66.70
66.60
+0.80
1
20874
13:08:48
66.60
66.70
66.70
+0.90
1
20873
13:08:36
66.60
66.70
66.70
+0.90
1
20872
13:08:35
66.60
66.70
66.70
+0.90
1
20871
13:08:21
66.60
66.70
66.70
+0.90
4
20870
13:08:08
66.60
66.70
66.60
+0.80
1
20866
13:08:02
66.60
66.70
66.60
+0.80
13
20865
13:08:02
66.50
66.60
66.60
+0.80
26
20852
13:08:00
66.60
66.70
66.60
+0.80
2
20826
13:08:00
66.60
66.70
66.60
+0.80
2
20824
13:07:46
66.60
66.70
66.70
+0.90
3
20822
13:07:41
66.60
66.70
66.70
+0.90
1
20819
13:07:41
66.60
66.70
66.70
+0.90
4
20818
13:07:32
66.60
66.80
66.50
+0.70
2
20814
13:07:32
66.60
66.80
66.60
+0.80
27
20812
13:07:31
66.70
66.80
66.60
+0.80
58
20785
13:07:31
66.70
66.80
66.70
+0.90
22
20727
13:07:27
66.70
66.80
66.70
+0.90
1
20705
13:07:18
66.70
66.80
66.70
+0.90
1
20704
13:07:16
66.70
66.80
66.70
+0.90
1
20703
13:06:57
66.70
66.80
66.70
+0.90
1
20702
13:06:25
66.70
66.80
66.70
+0.90
1
20701
13:06:24
66.70
66.80
66.70
+0.90
2
20700
13:06:23
66.70
66.80
66.70
+0.90
1
20698
13:06:21
66.70
66.80
66.80
+1.00
1
20697
13:06:09
66.70
66.80
66.70
+0.90
1
20696
13:06:09
66.70
66.80
66.70
+0.90
1
20695
13:06:05
66.70
66.80
66.70
+0.90
1
20694
13:06:00
66.70
66.80
66.70
+0.90
2
20693
13:05:59
66.70
66.80
66.80
+1.00
1
20691
13:05:45
66.70
66.80
66.80
+1.00
2
20690
13:05:44
66.70
66.80
66.70
+0.90
9
20688
13:05:44
66.70
66.80
66.70
+0.90
25
20679
13:05:34
66.70
66.80
66.70
+0.90
1
20654
13:05:33
66.60
66.70
66.70
+0.90
2
20653
13:05:27
66.60
66.70
66.60
+0.80
1
20651
13:05:27
66.60
66.70
66.60
+0.80
1
20650
13:05:26
66.60
66.70
66.70
+0.90
1
20649
13:05:21
66.60
66.70
66.70
+0.90
1
20648
13:05:17
66.60
66.70
66.60
+0.80
1
20647
13:05:15
66.60
66.70
66.60
+0.80
1
20646
13:05:14
66.60
66.70
66.70
+0.90
5
20645
13:05:09
66.60
66.70
66.70
+0.90
1
20640
13:05:02
66.60
66.70
66.60
+0.80
1
20639
13:05:01
66.60
66.70
66.60
+0.80
3
20638
13:04:55
66.60
66.70
66.60
+0.80
1
20635
13:04:54
66.60
66.70
66.70
+0.90
1
20634
13:04:48
66.60
66.70
66.70
+0.90
1
20633
13:04:44
66.60
66.70
66.70
+0.90
1
20632
13:04:44
66.60
66.70
66.60
+0.80
4
20631
13:04:43
66.60
66.70
66.60
+0.80
2
20627
13:04:43
66.60
66.70
66.60
+0.80
9
20625
13:04:43
66.60
66.70
66.60
+0.80
1
20616
13:04:41
66.60
66.70
66.70
+0.90
1
20615
13:04:26
66.60
66.70
66.70
+0.90
1
20614
13:04:26
66.60
66.70
66.70
+0.90
3
20613
13:04:26
66.70
66.80
66.70
+0.90
3
20610
13:04:15
66.60
66.70
66.70
+0.90
1
20607
13:04:15
66.60
66.70
66.70
+0.90
1
20606
13:04:13
66.70
66.80
66.70
+0.90
1
20605
13:03:57
66.60
66.70
66.70
+0.90
2
20604
13:03:57
66.70
66.80
66.70
+0.90
2
20602
13:03:54
66.70
66.80
66.70
+0.90
1
20600
13:03:52
66.70
66.80
66.70
+0.90
1
20599
13:03:42
66.60
66.70
66.70
+0.90
1
20598
13:03:42
66.60
66.70
66.70
+0.90
1
20597
13:03:42
66.60
66.70
66.70
+0.90
2
20596
13:03:42
66.60
66.70
66.70
+0.90
16
20594
13:03:41
66.60
66.70
66.70
+0.90
2
20578
13:03:41
66.60
66.70
66.70
+0.90
1
20576
13:03:35
66.60
66.70
66.70
+0.90
1
20575
13:03:34
66.60
66.70
66.70
+0.90
3
20574
13:03:30
66.60
66.70
66.70
+0.90
2
20571
13:03:17
66.60
66.70
66.70
+0.90
2
20569
13:03:04
66.50
66.80
66.80
+1.00
1
20567
13:03:04
66.50
66.80
66.50
+0.70
1
20566
13:03:04
66.50
66.80
66.50
+0.70
6
20565
13:03:04
66.50
66.80
66.50
+0.70
64
20559
13:03:04
66.60
66.80
66.50
+0.70
45
20495
13:03:04
66.60
66.80
66.60
+0.80
4
20450
13:03:03
66.60
66.80
66.80
+1.00
1
20446
13:03:03
66.80
66.90
66.50
+0.70
11
20445
13:03:03
66.80
66.90
66.60
+0.80
203
20434
13:03:03
66.80
66.90
66.70
+0.90
162
20231
13:03:03
66.80
66.90
66.80
+1.00
123
20069
13:03:03
66.80
66.90
66.80
+1.00
4
19946
13:02:49
66.80
66.90
66.80
+1.00
1
19942
13:02:21
66.80
66.90
66.80
+1.00
1
19941
13:02:13
66.80
66.90
66.90
+1.10
5
19940
13:02:07
66.80
66.90
66.80
+1.00
1
19935
13:02:07
66.80
66.90
66.90
+1.10
1
19934
13:02:01
66.80
66.90
66.90
+1.10
2
19933
13:02:00
66.80
66.90
66.90
+1.10
7
19931
13:02:00
66.80
66.90
66.90
+1.10
1
19924
13:01:49
66.80
66.90
66.90
+1.10
2
19923
13:01:47
66.80
66.90
66.90
+1.10
3
19921
13:01:46
66.80
66.90
66.90
+1.10
1
19918
13:01:34
66.80
66.90
66.90
+1.10
2
19917
13:01:13
66.80
66.90
66.90
+1.10
2
19915
13:01:12
66.80
66.90
66.90
+1.10
1
19913
13:01:08
66.80
66.90
66.90
+1.10
1
19912
13:00:55
66.80
66.90
66.90
+1.10
1
19911
13:00:54
66.80
66.90
66.90
+1.10
3
19910
13:00:54
66.80
66.90
66.90
+1.10
60
19907
13:00:51
66.80
66.90
66.90
+1.10
1
19847
13:00:46
66.80
66.90
66.90
+1.10
1
19846
13:00:41
66.80
66.90
66.90
+1.10
2
19845
13:00:17
66.80
66.90
66.90
+1.10
3
19843
13:00:02
66.80
66.90
66.90
+1.10
1
19840
12:59:22
66.80
66.90
66.80
+1.00
1
19839
12:58:28
66.80
66.90
66.90
+1.10
1
19838
12:58:18
66.80
66.90
66.80
+1.00
1
19837
12:57:56
66.80
66.90
66.90
+1.10
2
19836
12:57:38
66.80
66.90
66.90
+1.10
1
19834
12:57:18
66.80
66.90
66.90
+1.10
1
19833
12:57:17
66.80
66.90
66.90
+1.10
1
19832
12:56:57
66.80
66.90
66.90
+1.10
1
19831
12:56:52
66.80
66.90
66.90
+1.10
1
19830
12:56:31
66.80
66.90
66.90
+1.10
3
19829
12:55:09
66.70
66.80
66.80
+1.00
6
19826
12:55:09
66.70
66.80
66.80
+1.00
32
19820
12:55:09
66.70
66.80
66.80
+1.00
5
19788
12:55:06
66.70
66.80
66.80
+1.00
1
19783
12:54:45
66.70
66.80
66.80
+1.00
1
19782
12:54:35
66.70
66.80
66.80
+1.00
1
19781
12:54:32
66.70
66.80
66.80
+1.00
1
19780
12:54:25
66.70
66.80
66.80
+1.00
1
19779
12:54:22
66.70
66.80
66.80
+1.00
3
19778
12:54:05
66.70
66.80
66.80
+1.00
1
19775
12:53:57
66.70
66.80
66.80
+1.00
1
19774
12:53:43
66.70
66.80
66.80
+1.00
1
19773
12:53:41
66.70
66.80
66.80
+1.00
8
19772
12:53:35
66.70
66.80
66.80
+1.00
2
19764
12:53:35
66.70
66.80
66.80
+1.00
1
19762
12:53:22
66.70
66.80
66.80
+1.00
3
19761
12:53:21
66.70
66.80
66.80
+1.00
1
19758
12:53:18
66.70
66.80
66.80
+1.00
1
19757
12:53:12
66.70
66.80
66.80
+1.00
1
19756
12:52:57
66.70
66.80
66.80
+1.00
2
19755
12:52:54
66.70
66.80
66.80
+1.00
12
19753
12:52:44
66.70
66.80
66.80
+1.00
1
19741
12:52:37
66.70
66.80
66.70
+0.90
2
19740
12:52:35
66.70
66.80
66.80
+1.00
1
19738
12:52:28
66.70
66.80
66.80
+1.00
4
19737
12:52:03
66.70
66.80
66.80
+1.00
2
19733
12:52:03
66.70
66.80
66.70
+0.90
1
19731
12:51:52
66.70
66.80
66.80
+1.00
3
19730
12:51:46
66.70
66.80
66.80
+1.00
2
19727
12:51:45
66.70
66.80
66.80
+1.00
1
19725
12:51:45
66.70
66.80
66.70
+0.90
2
19724
12:51:40
66.70
66.80
66.80
+1.00
1
19722
12:51:33
66.70
66.80
66.80
+1.00
1
19721
12:51:32
66.70
66.80
66.80
+1.00
1
19720
12:51:21
66.70
66.80
66.80
+1.00
1
19719
12:51:19
66.70
66.80
66.80
+1.00
1
19718
12:51:19
66.70
66.80
66.80
+1.00
3
19717
12:51:07
66.70
66.80
66.80
+1.00
1
19714
12:50:54
66.70
66.80
66.70
+0.90
1
19713
12:50:51
66.70
66.80
66.80
+1.00
5
19712
12:50:50
66.70
66.80
66.80
+1.00
1
19707
12:50:49
66.70
66.80
66.80
+1.00
2
19706
12:50:34
66.70
66.80
66.80
+1.00
1
19704
12:50:21
66.70
66.80
66.70
+0.90
1
19703
12:50:18
66.70
66.80
66.80
+1.00
4
19702
12:50:02
66.70
66.80
66.70
+0.90
1
19698
12:49:58
66.70
66.80
66.70
+0.90
1
19697
12:49:54
66.70
66.80
66.70
+0.90
3
19696
12:49:54
66.70
66.80
66.70
+0.90
2
19693
12:49:53
66.70
66.80
66.70
+0.90
1
19691
12:49:41
66.70
66.80
66.70
+0.90
2
19690
12:49:30
66.70
66.80
66.80
+1.00
1
19688
12:49:26
66.70
66.80
66.80
+1.00
1
19687
12:49:17
66.80
66.90
66.80
+1.00
27
19686
12:49:17
66.80
66.90
66.80
+1.00
124
19659
12:49:16
66.80
66.90
66.80
+1.00
4
19535
12:49:16
66.90
67.00
66.90
+1.10
104
19531
12:49:16
66.90
67.00
66.90
+1.10
3
19427
12:49:16
66.90
67.00
66.90
+1.10
99
19424
12:49:16
66.90
67.00
66.90
+1.10
5
19325
12:49:09
66.90
67.00
66.90
+1.10
1
19320
12:49:07
66.90
67.00
66.90
+1.10
1
19319
12:48:47
66.90
67.00
66.90
+1.10
1
19318
12:48:39
66.90
67.00
67.00
+1.20
1
19317
12:48:00
66.90
67.00
67.00
+1.20
1
19316
12:47:58
66.90
67.00
67.00
+1.20
4
19315
12:47:54
66.90
67.00
67.00
+1.20
1
19311
12:47:54
66.90
67.00
67.00
+1.20
6
19310
12:47:45
66.90
67.00
67.00
+1.20
1
19304
12:47:17
66.90
67.00
67.00
+1.20
1
19303
12:47:01
66.90
67.00
67.00
+1.20
2
19302
12:47:00
66.90
67.00
67.00
+1.20
1
19300
12:46:49
66.90
67.00
67.00
+1.20
4
19299
12:46:46
66.90
67.00
67.00
+1.20
1
19295
12:46:44
66.90
67.00
67.00
+1.20
4
19294
12:46:26
66.90
67.00
67.00
+1.20
1
19290
12:46:13
66.90
67.00
67.00
+1.20
1
19289
12:45:57
66.90
67.00
67.00
+1.20
1
19288
12:45:48
66.90
67.00
67.00
+1.20
1
19287
12:45:48
66.90
67.00
67.00
+1.20
26
19286
12:45:36
66.90
67.00
66.90
+1.10
1
19260
12:45:29
66.90
67.00
66.90
+1.10
2
19259
12:45:22
66.90
67.00
66.90
+1.10
4
19257
12:44:59
66.90
67.00
66.90
+1.10
2
19253
12:44:52
66.90
67.00
67.00
+1.20
1
19251
12:44:42
66.90
67.00
66.90
+1.10
2
19250
12:44:40
66.90
67.00
67.00
+1.20
1
19248
12:44:32
66.90
67.00
66.90
+1.10
5
19247
12:44:29
66.90
67.00
66.90
+1.10
4
19242
12:44:21
66.90
67.00
66.90
+1.10
1
19238
12:44:13
66.90
67.00
67.00
+1.20
1
19237
12:44:13
66.90
67.00
67.00
+1.20
1
19236
12:44:03
66.90
67.00
66.90
+1.10
3
19235
12:44:02
66.90
67.00
67.00
+1.20
1
19232
12:44:00
66.90
67.00
67.00
+1.20
1
19231
12:43:52
66.90
67.00
66.90
+1.10
1
19230
12:43:38
66.90
67.00
66.90
+1.10
4
19229
12:43:16
66.90
67.00
67.00
+1.20
10
19225
12:43:12
66.90
67.00
66.90
+1.10
3
19215
12:43:07
66.90
67.00
67.00
+1.20
1
19212
12:43:04
66.90
67.00
67.00
+1.20
1
19211
12:42:48
66.90
67.10
67.10
+1.30
1
19210
12:42:37
67.00
67.10
67.00
+1.20
2
19209
12:42:34
67.00
67.10
67.00
+1.20
5
19207
12:42:32
67.00
67.10
67.00
+1.20
5
19202
12:42:24
67.00
67.10
67.00
+1.20
1
19197
12:42:10
67.00
67.10
67.00
+1.20
1
19196
12:42:04
67.00
67.10
67.10
+1.30
1
19195
12:42:01
67.00
67.10
67.00
+1.20
60
19194
12:42:01
67.00
67.10
67.00
+1.20
5
19134
12:41:56
67.00
67.10
67.00
+1.20
1
19129
12:41:49
67.00
67.10
67.10
+1.30
2
19128
12:41:37
67.00
67.10
67.10
+1.30
10
19126
12:41:34
67.00
67.10
67.10
+1.30
1
19116
12:41:32
67.00
67.10
67.10
+1.30
1
19115
12:41:28
67.00
67.10
67.10
+1.30
1
19114
12:41:28
67.00
67.10
67.00
+1.20
5
19113
12:41:26
67.00
67.10
67.10
+1.30
1
19108
12:41:23
67.00
67.10
67.10
+1.30
2
19107
12:40:59
67.00
67.10
67.00
+1.20
1
19105
12:40:55
67.00
67.10
67.00
+1.20
5
19104
12:40:40
67.00
67.10
67.10
+1.30
2
19099
12:40:38
67.00
67.10
67.10
+1.30
5
19097
12:40:38
67.00
67.10
67.00
+1.20
6
19092
12:40:38
66.90
67.00
67.10
+1.30
15
19086
12:40:38
66.90
67.00
67.00
+1.20
11
19071
12:40:37
66.90
67.00
67.00
+1.20
1
19060
12:40:37
66.90
67.00
67.00
+1.20
8
19059
12:40:37
67.00
67.10
67.00
+1.20
2
19051
12:40:37
66.90
67.00
67.00
+1.20
159
19049
12:40:26
66.90
67.00
67.00
+1.20
1
18890
12:40:22
66.90
67.00
67.00
+1.20
1
18889
12:40:21
66.90
67.00
67.00
+1.20
1
18888
12:40:10
66.90
67.00
67.00
+1.20
2
18887
12:39:54
66.90
67.00
67.00
+1.20
2
18885
12:39:14
66.90
67.00
67.00
+1.20
1
18883
12:38:55
66.90
67.00
67.00
+1.20
1
18882
12:38:51
66.90
67.00
67.00
+1.20
1
18881
12:38:36
66.90
67.00
67.00
+1.20
1
18880
12:38:36
66.90
67.00
66.90
+1.10
5
18879
12:38:33
66.90
67.00
66.90
+1.10
3
18874
12:38:31
66.90
67.00
67.00
+1.20
3
18871
12:38:02
66.90
67.00
66.90
+1.10
4
18868
12:38:00
66.90
67.00
67.00
+1.20
1
18864
12:37:28
66.90
67.00
67.00
+1.20
1
18863
12:37:08
66.90
67.00
67.00
+1.20
2
18862
12:36:53
66.90
67.00
67.00
+1.20
2
18860
12:36:29
66.90
67.00
67.00
+1.20
1
18858
12:36:07
66.90
67.00
67.00
+1.20
3
18857
12:36:07
66.90
67.00
67.00
+1.20
2
18854
12:35:59
66.90
67.00
67.00
+1.20
2
18852
12:35:52
66.90
67.00
67.00
+1.20
1
18850
12:35:49
66.90
67.00
67.00
+1.20
1
18849
12:35:27
66.90
67.00
67.00
+1.20
1
18848
12:35:22
66.90
67.00
67.00
+1.20
1
18847
12:35:03
66.90
67.00
67.00
+1.20
1
18846
12:35:03
66.90
67.00
67.00
+1.20
1
18845
12:35:01
66.90
67.00
67.00
+1.20
1
18844
12:34:29
66.90
67.00
67.00
+1.20
1
18843
12:34:29
66.90
67.00
67.00
+1.20
1
18842
12:34:21
66.90
67.00
66.90
+1.10
1
18841
12:34:21
66.90
67.00
67.00
+1.20
3
18840
12:34:08
66.90
67.00
67.00
+1.20
1
18837
12:34:02
66.90
67.00
67.00
+1.20
1
18836
12:33:50
66.90
67.00
67.00
+1.20
2
18835
12:33:38
66.90
67.00
67.00
+1.20
1
18833
12:33:22
66.90
67.00
67.00
+1.20
1
18832
12:33:21
66.90
67.00
67.00
+1.20
1
18831
12:33:19
66.90
67.00
67.00
+1.20
1
18830
12:33:16
66.90
67.00
67.00
+1.20
1
18829
12:33:14
66.90
67.00
67.00
+1.20
1
18828
12:33:13
66.90
67.00
67.00
+1.20
1
18827
12:33:10
66.90
67.00
67.00
+1.20
1
18826
12:33:03
66.90
67.00
67.00
+1.20
1
18825
12:33:02
66.90
67.00
67.00
+1.20
1
18824
12:33:01
66.90
67.00
67.00
+1.20
2
18823
12:32:43
66.90
67.00
67.00
+1.20
1
18821
12:32:43
66.90
67.00
67.00
+1.20
168
18820
12:32:38
66.90
67.00
67.00
+1.20
8
18652
12:32:38
66.90
67.00
67.00
+1.20
12
18644
12:32:38
66.80
66.90
66.90
+1.10
43
18632
12:32:30
66.80
66.90
66.90
+1.10
7
18589
12:32:13
66.80
66.90
66.90
+1.10
1
18582
12:32:10
66.80
66.90
66.90
+1.10
1
18581
12:32:07
66.80
66.90
66.90
+1.10
1
18580
12:32:01
66.80
66.90
66.90
+1.10
1
18579
12:31:54
66.80
66.90
66.90
+1.10
2
18578
12:31:47
66.80
66.90
66.90
+1.10
3
18576
12:31:44
66.80
66.90
66.90
+1.10
1
18573
12:31:43
66.80
66.90
66.90
+1.10
1
18572
12:31:39
66.80
66.90
66.90
+1.10
1
18571
12:31:33
66.80
66.90
66.90
+1.10
3
18570
12:31:10
66.80
66.90
66.80
+1.00
1
18567
12:30:57
66.80
66.90
66.90
+1.10
1
18566
12:30:45
66.80
66.90
66.80
+1.00
1
18565
12:30:41
66.80
66.90
66.90
+1.10
1
18564
12:30:37
66.80
66.90
66.90
+1.10
2
18563
12:30:29
66.80
66.90
66.90
+1.10
1
18561
12:30:17
66.80
66.90
66.80
+1.00
4
18560
12:29:46
66.80
66.90
66.80
+1.00
1
18556
12:29:45
66.90
67.00
66.90
+1.10
1
18555
12:29:16
66.80
67.00
66.80
+1.00
2
18554
12:28:55
66.90
67.00
66.90
+1.10
1
18552
12:28:43
66.90
67.00
66.90
+1.10
2
18551
12:28:33
66.90
67.00
66.90
+1.10
1
18549
12:28:22
66.90
67.00
66.90
+1.10
1
18548
12:28:16
66.90
67.00
66.90
+1.10
5
18547
12:28:07
66.80
66.90
66.90
+1.10
5
18542
12:28:06
66.80
66.90
66.90
+1.10
1
18537
12:27:58
66.80
66.90
66.90
+1.10
2
18536
12:27:45
66.80
66.90
66.90
+1.10
1
18534
12:27:45
66.80
66.90
66.90
+1.10
13
18533
12:27:44
66.80
66.90
66.90
+1.10
1
18520
12:27:44
66.90
67.00
66.90
+1.10
1
18519
12:27:25
66.80
66.90
66.90
+1.10
1
18518
12:27:23
66.80
66.90
66.90
+1.10
1
18517
12:27:21
66.80
66.90
66.90
+1.10
1
18516
12:27:18
66.80
66.90
66.90
+1.10
1
18515
12:27:17
66.90
67.00
66.90
+1.10
2
18514
12:27:12
66.90
67.00
66.90
+1.10
29
18512
12:27:12
66.90
67.00
66.90
+1.10
1
18483
12:27:01
66.90
67.00
66.90
+1.10
2
18482
12:27:00
66.90
67.00
67.00
+1.20
20
18480
12:26:44
66.90
67.00
66.90
+1.10
1
18460
12:26:43
66.90
67.00
67.00
+1.20
2
18459
12:26:24
66.90
67.00
66.90
+1.10
3
18457
12:26:24
66.80
66.90
66.90
+1.10
3
18454
12:26:21
66.80
66.90
66.90
+1.10
5
18451
12:26:18
66.80
66.90
66.90
+1.10
24
18446
12:26:07
66.80
66.90
66.90
+1.10
1
18422
12:25:49
66.80
66.90
66.90
+1.10
1
18421
12:25:47
66.80
66.90
66.90
+1.10
5
18420
12:25:30
66.80
66.90
66.90
+1.10
2
18415
12:25:24
66.80
66.90
66.90
+1.10
1
18413
12:25:20
66.80
66.90
66.90
+1.10
4
18412
12:25:18
66.80
66.90
66.90
+1.10
2
18408
12:24:58
66.80
66.90
66.90
+1.10
1
18406
12:24:52
66.80
66.90
66.90
+1.10
4
18405
12:24:48
66.80
66.90
66.90
+1.10
1
18401
12:24:41
66.80
66.90
66.90
+1.10
1
18400
12:24:38
66.80
66.90
66.90
+1.10
1
18399
12:24:34
66.80
66.90
66.90
+1.10
1
18398
12:24:33
66.80
66.90
66.80
+1.00
2
18397
12:24:30
66.80
66.90
66.90
+1.10
2
18395
12:24:24
66.80
66.90
66.90
+1.10
1
18393
12:24:03
66.80
66.90
66.80
+1.00
2
18392
12:24:01
66.80
66.90
66.90
+1.10
2
18390
12:23:58
66.80
66.90
66.90
+1.10
1
18388
12:23:48
66.80
66.90
66.90
+1.10
1
18387
12:23:45
66.80
66.90
66.90
+1.10
1
18386
12:23:38
66.80
66.90
66.90
+1.10
1
18385
12:23:38
66.80
66.90
66.90
+1.10
1
18384
12:23:38
66.80
66.90
66.90
+1.10
1
18383
12:23:38
66.80
66.90
66.90
+1.10
1
18382
12:23:38
66.80
66.90
66.90
+1.10
1
18381
12:23:33
66.80
66.90
66.90
+1.10
1
18380
12:22:56
66.80
66.90
66.90
+1.10
1
18379
12:22:54
66.80
66.90
66.90
+1.10
4
18378
12:22:54
66.80
66.90
66.90
+1.10
10
18374
12:22:52
66.80
66.90
66.90
+1.10
1
18364
12:22:39
66.80
66.90
66.90
+1.10
1
18363
12:22:36
66.80
66.90
66.80
+1.00
1
18362
12:22:30
66.80
66.90
66.90
+1.10
1
18361
12:22:24
66.80
66.90
66.90
+1.10
1
18360
12:21:49
66.80
66.90
66.80
+1.00
8
18359
12:21:48
66.80
66.90
66.80
+1.00
1
18351
12:21:46
66.80
66.90
66.90
+1.10
1
18350
12:21:34
66.80
66.90
66.90
+1.10
1
18349
12:21:34
66.90
67.00
66.90
+1.10
1
18348
12:21:26
66.80
66.90
66.90
+1.10
10
18347
12:21:21
66.80
66.90
66.90
+1.10
1
18337
12:20:38
66.80
66.90
66.90
+1.10
1
18336
12:20:32
66.80
66.90
66.90
+1.10
1
18335
12:20:24
66.80
66.90
66.90
+1.10
1
18334
12:20:01
66.80
66.90
66.90
+1.10
5
18333
12:20:00
66.80
66.90
66.90
+1.10
3
18328
12:19:37
66.80
66.90
66.90
+1.10
1
18325
12:19:34
66.80
66.90
66.90
+1.10
1
18324
12:19:31
66.80
66.90
66.90
+1.10
1
18323
12:19:29
66.80
66.90
66.90
+1.10
3
18322
12:19:12
66.80
66.90
66.80
+1.00
1
18319
12:19:09
66.80
66.90
66.90
+1.10
2
18318
12:19:05
66.80
66.90
66.80
+1.00
1
18316
12:19:02
66.80
66.90
66.90
+1.10
3
18315
12:18:53
66.80
66.90
66.90
+1.10
10
18312
12:18:37
66.80
66.90
66.90
+1.10
1
18302
12:18:28
66.80
66.90
66.90
+1.10
1
18301
12:18:26
66.80
66.90
66.90
+1.10
1
18300
12:18:25
66.80
66.90
66.90
+1.10
1
18299
12:18:24
66.80
66.90
66.90
+1.10
1
18298
12:18:20
66.80
66.90
66.90
+1.10
2
18297
12:18:19
66.80
66.90
66.80
+1.00
1
18295
12:18:14
66.80
66.90
66.90
+1.10
1
18294
12:18:13
66.80
66.90
66.90
+1.10
1
18293
12:17:49
66.80
66.90
66.80
+1.00
1
18292
12:17:48
66.80
66.90
66.90
+1.10
2
18291
12:17:42
66.80
66.90
66.90
+1.10
2
18289
12:17:40
66.80
66.90
66.90
+1.10
1
18287
12:17:36
66.80
66.90
66.90
+1.10
30
18286
12:17:29
66.80
66.90
66.90
+1.10
1
18256
12:17:05
66.80
66.90
66.90
+1.10
1
18255
12:17:01
66.80
66.90
66.80
+1.00
4
18254
12:16:55
66.80
66.90
66.90
+1.10
1
18250
12:16:53
66.80
66.90
66.80
+1.00
1
18249
12:16:34
66.80
66.90
66.80
+1.00
6
18248
12:16:32
66.80
66.90
66.90
+1.10
12
18242
12:16:29
66.90
67.00
66.90
+1.10
1
18230
12:16:27
66.80
67.00
66.80
+1.00
1
18229
12:16:23
66.90
67.00
66.90
+1.10
1
18228
12:16:08
66.80
67.00
67.00
+1.20
1
18227
12:16:08
66.90
67.00
66.90
+1.10
45
18226
12:15:36
66.90
67.00
66.90
+1.10
4
18181
12:15:03
66.90
67.00
66.90
+1.10
4
18177
12:14:49
66.90
67.00
67.00
+1.20
1
18173
12:14:38
66.90
67.00
67.00
+1.20
1
18172
12:14:33
66.90
67.00
67.00
+1.20
1
18171
12:14:32
66.90
67.00
67.00
+1.20
1
18170
12:14:32
66.90
67.00
66.90
+1.10
3
18169
12:14:15
66.90
67.00
67.00
+1.20
1
18166
12:13:59
66.90
67.00
66.90
+1.10
4
18165
12:13:30
66.90
67.00
67.00
+1.20
1
18161
12:13:30
66.90
67.00
67.00
+1.20
1
18160
12:13:29
66.90
67.00
67.00
+1.20
3
18159
12:13:14
66.90
67.00
67.00
+1.20
5
18156
12:13:05
66.90
67.00
67.00
+1.20
1
18151
12:13:00
66.90
67.00
67.00
+1.20
2
18150
12:12:50
66.90
67.00
67.00
+1.20
2
18148
12:12:36
66.90
67.00
67.00
+1.20
1
18146
12:12:34
66.90
67.00
67.00
+1.20
2
18145
12:12:27
66.90
67.00
67.00
+1.20
1
18143
12:12:21
66.90
67.00
67.00
+1.20
1
18142
12:12:17
66.90
67.00
67.00
+1.20
1
18141
12:12:16
66.90
67.00
67.00
+1.20
1
18140
12:12:12
66.90
67.00
67.00
+1.20
2
18139
12:12:05
66.90
67.00
67.00
+1.20
20
18137
12:12:05
66.90
67.00
67.00
+1.20
1
18117
12:12:05
66.90
67.00
67.00
+1.20
16
18116
12:11:56
66.90
67.00
67.00
+1.20
2
18100
12:11:55
66.90
67.00
67.00
+1.20
1
18098
12:11:52
66.90
67.00
66.90
+1.10
4
18097
12:11:39
66.90
67.00
67.00
+1.20
20
18093
12:11:26
66.90
67.00
66.90
+1.10
3
18073
12:11:24
66.90
67.00
67.00
+1.20
1
18070
12:11:05
66.90
67.00
66.90
+1.10
4
18069
12:10:55
66.90
67.00
66.90
+1.10
4
18065
12:10:55
66.90
67.00
67.00
+1.20
1
18061
12:10:51
66.90
67.00
67.00
+1.20
20
18060
12:10:28
66.90
67.00
67.00
+1.20
1
18040
12:10:09
66.90
67.00
67.00
+1.20
1
18039
12:10:02
66.90
67.00
67.00
+1.20
1
18038
12:10:02
66.90
67.00
67.00
+1.20
20
18037
12:09:57
66.90
67.00
67.00
+1.20
2
18017
12:09:56
66.90
67.00
67.00
+1.20
2
18015
12:09:49
66.90
67.00
67.00
+1.20
1
18013
12:09:45
66.90
67.00
67.00
+1.20
1
18012
12:09:29
66.90
67.00
67.00
+1.20
2
18011
12:09:29
66.90
67.00
66.90
+1.10
1
18009
12:09:21
66.90
67.00
67.00
+1.20
20
18008
12:09:20
66.90
67.00
67.00
+1.20
1
17988
12:09:06
66.90
67.00
67.00
+1.20
2
17987
12:08:44
66.90
67.00
67.00
+1.20
1
17985
12:08:21
66.90
67.00
66.90
+1.10
1
17984
12:07:11
66.90
67.00
66.90
+1.10
3
17983
12:07:05
66.90
67.00
67.00
+1.20
1
17980
12:06:49
66.90
67.00
67.00
+1.20
1
17979
12:06:18
66.90
67.00
66.90
+1.10
1
17978
12:05:48
66.80
66.90
66.90
+1.10
2
17977
12:05:45
66.80
66.90
66.90
+1.10
2
17975
12:05:40
66.80
66.90
66.90
+1.10
1
17973
12:05:39
66.80
66.90
66.90
+1.10
2
17972
12:05:36
66.80
66.90
66.90
+1.10
1
17970
12:05:32
66.80
66.90
66.80
+1.00
5
17969
12:05:21
66.80
66.90
66.90
+1.10
5
17964
12:05:20
66.80
66.90
66.80
+1.00
3
17959
12:05:16
66.80
66.90
66.90
+1.10
1
17956
12:05:16
66.80
66.90
66.90
+1.10
5
17955
12:05:13
66.80
66.90
66.90
+1.10
1
17950
12:04:58
66.80
66.90
66.80
+1.00
1
17949
12:04:54
66.80
66.90
66.80
+1.00
1
17948
12:04:49
66.80
66.90
66.90
+1.10
2
17947
12:04:41
66.80
66.90
66.90
+1.10
1
17945
12:04:41
66.80
66.90
66.90
+1.10
1
17944
12:04:40
66.80
66.90
66.90
+1.10
2
17943
12:03:57
66.80
66.90
66.80
+1.00
11
17941
12:03:56
66.80
66.90
66.80
+1.00
2
17930
12:03:49
66.80
66.90
66.90
+1.10
7
17928
12:03:37
66.90
67.00
66.90
+1.10
33
17921
12:03:37
66.90
67.00
66.90
+1.10
50
17888
12:03:29
66.90
67.00
66.90
+1.10
3
17838
12:03:22
66.90
67.00
67.00
+1.20
2
17835
12:03:18
66.90
67.00
67.00
+1.20
1
17833
12:03:09
66.90
67.00
66.90
+1.10
1
17832
12:02:52
66.90
67.00
66.90
+1.10
1
17831
12:02:50
66.90
67.00
66.90
+1.10
1
17830
12:02:46
66.90
67.00
66.90
+1.10
1
17829
12:02:37
66.90
67.00
66.90
+1.10
1
17828
12:02:33
66.90
67.00
67.00
+1.20
1
17827
12:02:33
66.90
67.00
66.90
+1.10
1
17826
12:02:33
66.90
67.00
66.90
+1.10
2
17825
12:02:17
66.90
67.00
66.90
+1.10
1
17823
12:02:14
66.90
67.00
67.00
+1.20
5
17822
12:00:19
66.90
67.00
67.00
+1.20
7
17817
12:00:15
67.00
67.10
67.00
+1.20
9
17810
12:00:14
67.00
67.10
67.00
+1.20
3
17801
12:00:13
67.00
67.10
67.00
+1.20
5
17798
11:59:58
67.00
67.10
67.00
+1.20
1
17793
11:59:48
67.00
67.10
67.00
+1.20
3
17792
11:59:41
67.00
67.10
67.00
+1.20
1
17789
11:59:40
67.00
67.10
67.00
+1.20
5
17788
11:59:31
67.00
67.10
67.10
+1.30
1
17783
11:59:20
67.00
67.10
67.00
+1.20
3
17782
11:59:07
67.00
67.10
67.00
+1.20
5
17779
11:58:49
67.00
67.10
67.00
+1.20
2
17774
11:58:34
67.00
67.10
67.00
+1.20
5
17772
11:58:21
67.00
67.10
67.00
+1.20
1
17767
11:58:15
67.00
67.10
67.00
+1.20
1
17766
11:58:01
67.00
67.10
67.00
+1.20
5
17765
11:57:55
67.00
67.10
67.00
+1.20
1
17760
11:57:48
67.00
67.10
67.00
+1.20
3
17759
11:57:36
67.00
67.10
67.00
+1.20
1
17756
11:57:35
67.00
67.10
67.10
+1.30
1
17755
11:57:35
67.00
67.10
67.10
+1.30
15
17754
11:57:28
67.00
67.10
67.00
+1.20
5
17739
11:57:16
67.00
67.10
67.00
+1.20
3
17734
11:57:10
67.00
67.10
67.10
+1.30
1
17731
11:57:10
67.00
67.10
67.00
+1.20
2
17730
11:56:55
67.00
67.10
67.00
+1.20
5
17728
11:56:40
67.00
67.10
67.00
+1.20
6
17723
11:56:22
67.00
67.10
67.00
+1.20
5
17717
11:56:20
67.00
67.10
67.10
+1.30
2
17712
11:56:09
67.00
67.10
67.00
+1.20
2
17710
11:55:52
67.00
67.10
67.10
+1.30
1
17708
11:55:52
67.10
67.20
67.10
+1.30
6
17707
11:55:50
67.10
67.20
67.10
+1.30
38
17701
11:55:49
67.10
67.20
67.10
+1.30
5
17663
11:55:43
67.10
67.20
67.10
+1.30
3
17658
11:55:23
67.10
67.20
67.10
+1.30
2
17655
11:55:16
67.10
67.20
67.10
+1.30
5
17653
11:55:10
67.10
67.20
67.10
+1.30
4
17648
11:54:43
67.10
67.20
67.10
+1.30
5
17644
11:54:36
67.10
67.20
67.10
+1.30
1
17639
11:54:10
67.10
67.20
67.10
+1.30
5
17638
11:53:37
67.10
67.20
67.10
+1.30
5
17633
11:53:04
67.10
67.20
67.10
+1.30
5
17628
11:52:33
67.10
67.20
67.20
+1.40
1
17623
11:52:31
67.10
67.20
67.10
+1.30
5
17622
11:52:30
67.10
67.20
67.10
+1.30
1
17617
11:52:16
67.00
67.20
67.20
+1.40
15
17616
11:52:16
67.00
67.10
67.20
+1.40
65
17601
11:52:16
67.00
67.10
67.10
+1.30
2
17536
11:52:16
67.00
67.10
67.10
+1.30
18
17534
11:51:58
67.00
67.10
67.00
+1.20
5
17516
11:51:40
67.00
67.10
67.00
+1.20
5
17511
11:51:38
67.00
67.10
67.10
+1.30
3
17506
11:51:31
67.00
67.10
67.10
+1.30
1
17503
11:51:25
67.00
67.10
67.00
+1.20
5
17502
11:51:24
67.00
67.10
67.10
+1.30
3
17497
11:51:12
67.00
67.10
67.10
+1.30
1
17494
11:51:07
67.00
67.10
67.00
+1.20
1
17493
11:50:53
67.00
67.10
67.00
+1.20
5
17492
11:50:35
67.00
67.10
67.10
+1.30
3
17487
11:50:33
67.00
67.10
67.10
+1.30
3
17484
11:50:21
67.00
67.10
67.00
+1.20
1
17481
11:50:21
67.00
67.10
67.00
+1.20
2
17480
11:50:21
67.00
67.10
67.10
+1.30
1
17478
11:50:21
67.00
67.10
67.00
+1.20
5
17477
11:50:17
67.00
67.10
67.10
+1.30
1
17472
11:49:58
67.00
67.10
67.00
+1.20
31
17471
11:49:57
67.00
67.10
67.10
+1.30
10
17440
11:49:51
67.00
67.10
67.00
+1.20
3
17430
11:49:51
67.00
67.10
67.00
+1.20
20
17427
11:49:49
67.00
67.10
67.00
+1.20
5
17407
11:49:42
67.00
67.10
67.00
+1.20
5
17402
11:49:39
67.00
67.10
67.00
+1.20
1
17397
11:49:32
67.00
67.10
67.10
+1.30
1
17396
11:49:28
67.00
67.10
67.10
+1.30
2
17395
11:49:24
67.00
67.10
67.10
+1.30
2
17393
11:49:18
67.00
67.10
67.00
+1.20
11
17391
11:49:17
67.00
67.10
67.00
+1.20
5
17380
11:49:13
67.10
67.20
67.10
+1.30
2
17375
11:49:04
67.10
67.20
67.10
+1.30
1
17373
11:49:01
67.10
67.20
67.10
+1.30
1
17372
11:48:59
67.10
67.20
67.10
+1.30
1
17371
11:48:56
67.10
67.20
67.10
+1.30
1
17370
11:48:50
67.10
67.20
67.10
+1.30
30
17369
11:48:45
67.10
67.20
67.10
+1.30
5
17339
11:48:45
67.10
67.20
67.10
+1.30
1
17334
11:48:42
67.10
67.20
67.10
+1.30
2
17333
11:48:40
67.10
67.20
67.10
+1.30
2
17331
11:48:38
67.10
67.20
67.10
+1.30
28
17329
11:48:38
67.10
67.20
67.10
+1.30
6
17301
11:48:26
67.00
67.10
67.10
+1.30
1
17295
11:48:25
67.00
67.10
67.10
+1.30
3
17294
11:48:22
67.00
67.10
67.10
+1.30
1
17291
11:48:22
67.00
67.10
67.10
+1.30
15
17290
11:48:22
67.00
67.10
67.10
+1.30
11
17275
11:48:22
67.00
67.10
67.10
+1.30
1
17264
11:48:22
67.10
67.20
67.10
+1.30
18
17263
11:48:13
67.10
67.20
67.10
+1.30
5
17245
11:47:56
67.10
67.20
67.10
+1.30
5
17240
11:47:51
67.10
67.20
67.10
+1.30
2
17235
11:47:42
67.10
67.20
67.10
+1.30
2
17233
11:47:42
67.10
67.20
67.10
+1.30
3
17231
11:47:41
67.10
67.20
67.10
+1.30
5
17228
11:47:37
67.10
67.20
67.20
+1.40
1
17223
11:47:36
67.10
67.20
67.20
+1.40
1
17222
11:47:19
67.10
67.20
67.20
+1.40
5
17221
11:47:13
67.10
67.20
67.10
+1.30
1
17216
11:47:09
67.00
67.30
67.00
+1.20
5
17215
11:47:09
67.10
67.30
67.10
+1.30
1
17210
11:47:08
67.00
67.30
67.00
+1.20
3
17209
11:47:04
67.00
67.30
67.00
+1.20
40
17206
11:47:03
67.00
67.10
67.10
+1.30
43
17166
11:47:03
67.00
67.10
67.10
+1.30
2
17123
11:47:03
67.10
67.30
67.10
+1.30
79
17121
11:47:01
67.10
67.30
67.10
+1.30
5
17042
11:46:54
67.10
67.30
67.10
+1.30
10
17037
11:46:52
67.10
67.20
67.20
+1.40
1
17027
11:46:38
67.10
67.30
67.10
+1.30
20
17026
11:46:37
67.10
67.30
67.10
+1.30
5
17006
11:46:34
67.20
67.30
67.20
+1.40
3
17001
11:46:17
67.20
67.30
67.20
+1.40
30
16998
11:46:05
67.20
67.30
67.20
+1.40
5
16968
11:46:04
67.20
67.30
67.30
+1.50
1
16963
11:45:56
67.20
67.30
67.20
+1.40
4
16962
11:45:46
67.20
67.30
67.20
+1.40
3
16958
11:45:43
67.20
67.30
67.20
+1.40
1
16955
11:45:39
67.20
67.30
67.20
+1.40
3
16954
11:45:33
67.20
67.30
67.20
+1.40
5
16951
11:45:27
67.20
67.30
67.20
+1.40
5
16946
11:45:23
67.20
67.30
67.30
+1.50
1
16941
11:45:18
67.20
67.30
67.30
+1.50
3
16940
11:45:09
67.20
67.30
67.20
+1.40
3
16937
11:44:43
67.20
67.30
67.20
+1.40
1
16934
11:44:41
67.20
67.30
67.30
+1.50
1
16933
11:44:21
67.20
67.30
67.30
+1.50
3
16932
11:44:14
67.20
67.30
67.30
+1.50
1
16929
11:44:10
67.20
67.30
67.20
+1.40
1
16928
11:44:10
67.20
67.30
67.30
+1.50
2
16927
11:43:51
67.20
67.30
67.30
+1.50
1
16925
11:43:25
67.20
67.30
67.30
+1.50
3
16924
11:43:03
67.20
67.30
67.20
+1.40
3
16921
11:42:53
67.20
67.30
67.30
+1.50
2
16918
11:42:36
67.20
67.30
67.20
+1.40
2
16916
11:42:30
67.20
67.30
67.30
+1.50
2
16914
11:42:26
67.30
67.40
67.30
+1.50
3
16912
11:41:21
67.30
67.40
67.30
+1.50
5
16909
11:41:21
67.30
67.40
67.30
+1.50
19
16904
11:41:20
67.30
67.40
67.40
+1.60
16
16885
11:41:18
67.30
67.40
67.30
+1.50
1
16869
11:41:15
67.30
67.40
67.30
+1.50
4
16868
11:41:01
67.40
67.50
67.40
+1.60
3
16864
11:40:49
67.40
67.50
67.40
+1.60
2
16861
11:40:40
67.40
67.50
67.40
+1.60
5
16859
11:40:40
67.40
67.50
67.40
+1.60
1
16854
11:40:19
67.40
67.50
67.40
+1.60
2
16853
11:40:18
67.40
67.50
67.40
+1.60
1
16851
11:40:06
67.40
67.50
67.40
+1.60
1
16850
11:40:04
67.40
67.50
67.40
+1.60
3
16849
11:39:30
67.40
67.50
67.50
+1.70
2
16846
11:39:18
67.40
67.50
67.40
+1.60
3
16844
11:38:55
67.40
67.50
67.40
+1.60
3
16841
11:38:36
67.40
67.50
67.40
+1.60
3
16838
11:38:15
67.40
67.50
67.50
+1.70
1
16835
11:37:32
67.40
67.50
67.40
+1.60
5
16834
11:36:50
67.40
67.50
67.50
+1.70
1
16829
11:36:08
67.30
67.50
67.50
+1.70
1
16828
11:35:48
67.30
67.40
67.40
+1.60
10
16827
11:35:41
67.20
67.40
67.40
+1.60
12
16817
11:35:40
67.20
67.40
67.20
+1.40
1
16805
11:35:19
67.20
67.40
67.20
+1.40
3
16804
11:35:18
67.20
67.40
67.20
+1.40
3
16801
11:35:10
67.20
67.40
67.40
+1.60
2
16798
11:34:51
67.20
67.40
67.20
+1.40
2
16796
11:34:24
67.30
67.40
67.20
+1.40
5
16794
11:34:24
67.30
67.40
67.30
+1.50
15
16789
11:34:23
67.30
67.40
67.40
+1.60
18
16774
11:34:23
67.30
67.40
67.40
+1.60
1
16756
11:34:21
67.40
67.50
67.40
+1.60
29
16755
11:34:21
67.40
67.50
67.40
+1.60
2
16726
11:33:05
67.40
67.50
67.40
+1.60
4
16724
11:33:04
67.40
67.50
67.50
+1.70
1
16720
11:32:44
67.40
67.50
67.40
+1.60
3
16719
11:32:22
67.40
67.50
67.50
+1.70
1
16716
11:31:16
67.40
67.50
67.40
+1.60
2
16715
11:30:47
67.40
67.50
67.40
+1.60
1
16713
11:30:29
67.40
67.50
67.50
+1.70
10
16712
11:30:01
67.30
67.50
67.50
+1.70
1
16702
11:29:29
67.30
67.50
67.50
+1.70
1
16701
11:29:23
67.30
67.50
67.50
+1.70
1
16700
11:29:23
67.40
67.50
67.40
+1.60
5
16699
11:29:23
67.50
67.60
67.50
+1.70
1
16694
11:29:22
67.50
67.60
67.50
+1.70
8
16693
11:29:22
67.50
67.60
67.50
+1.70
9
16685
11:28:36
67.50
67.60
67.50
+1.70
1
16676
11:28:36
67.40
67.50
67.50
+1.70
3
16675
11:28:28
67.50
67.60
67.50
+1.70
3
16672
11:28:28
67.50
67.60
67.50
+1.70
2
16669
11:28:28
67.50
67.60
67.50
+1.70
1
16667
11:28:28
67.40
67.50
67.50
+1.70
14
16666
11:28:10
67.40
67.50
67.40
+1.60
1
16652
11:28:08
67.40
67.50
67.50
+1.70
2
16651
11:28:08
67.40
67.50
67.50
+1.70
1
16649
11:28:04
67.40
67.50
67.50
+1.70
1
16648
11:28:04
67.40
67.50
67.40
+1.60
1
16647
11:28:01
67.30
67.40
67.40
+1.60
1
16646
11:27:59
67.30
67.40
67.40
+1.60
10
16645
11:27:50
67.30
67.40
67.40
+1.60
5
16635
11:27:47
67.30
67.40
67.40
+1.60
1
16630
11:27:40
67.30
67.40
67.40
+1.60
1
16629
11:27:12
67.30
67.40
67.40
+1.60
4
16628
11:27:12
67.30
67.40
67.40
+1.60
2
16624
11:26:32
67.30
67.40
67.30
+1.50
2
16622
11:26:32
67.20
67.30
67.30
+1.50
19
16620
11:26:32
67.20
67.30
67.30
+1.50
1
16601
11:26:32
67.20
67.30
67.30
+1.50
1
16600
11:26:30
67.20
67.30
67.30
+1.50
3
16599
11:26:29
67.20
67.30
67.30
+1.50
1
16596
11:26:01
67.20
67.30
67.20
+1.40
2
16595
11:25:26
67.20
67.30
67.30
+1.50
1
16593
11:25:25
67.20
67.30
67.20
+1.40
1
16592
11:25:18
67.20
67.30
67.30
+1.50
3
16591
11:25:15
67.20
67.30
67.20
+1.40
1
16588
11:25:13
67.20
67.30
67.20
+1.40
1
16587
11:24:55
67.20
67.30
67.20
+1.40
3
16586
11:24:48
67.20
67.30
67.20
+1.40
10
16583
11:24:23
67.20
67.30
67.30
+1.50
3
16573
11:24:20
67.20
67.30
67.30
+1.50
1
16570
11:24:09
67.20
67.30
67.30
+1.50
1
16569
11:24:01
67.20
67.30
67.30
+1.50
1
16568
11:24:00
67.20
67.30
67.20
+1.40
2
16567
11:23:53
67.20
67.30
67.30
+1.50
1
16565
11:23:45
67.20
67.30
67.30
+1.50
4
16564
11:23:41
67.20
67.30
67.30
+1.50
1
16560
11:23:39
67.20
67.40
67.20
+1.40
1
16559
11:23:36
67.20
67.40
67.20
+1.40
1
16558
11:23:34
67.20
67.40
67.20
+1.40
1
16557
11:23:33
67.20
67.40
67.20
+1.40
3
16556
11:23:30
67.20
67.40
67.20
+1.40
5
16553
11:23:04
67.20
67.40
67.20
+1.40
14
16548
11:23:04
67.30
67.40
67.20
+1.40
49
16534
11:23:04
67.30
67.40
67.30
+1.50
1
16485
11:22:59
67.30
67.40
67.30
+1.50
4
16484
11:22:46
67.20
67.30
67.30
+1.50
3
16480
11:22:40
67.20
67.40
67.20
+1.40
1
16477
11:22:33
67.20
67.40
67.20
+1.40
1
16476
11:22:33
67.30
67.40
67.20
+1.40
1
16475
11:22:33
67.30
67.40
67.30
+1.50
9
16474
11:22:33
67.30
67.40
67.30
+1.50
15
16465
11:22:29
67.30
67.40
67.30
+1.50
1
16450
11:22:25
67.30
67.40
67.30
+1.50
1
16449
11:22:22
67.30
67.40
67.30
+1.50
3
16448
11:22:20
67.30
67.40
67.40
+1.60
3
16445
11:22:11
67.30
67.40
67.30
+1.50
5
16442
11:21:46
67.30
67.40
67.30
+1.50
1
16437
11:21:28
67.30
67.40
67.30
+1.50
2
16436
11:21:24
67.30
67.40
67.40
+1.60
3
16434
11:21:19
67.30
67.40
67.30
+1.50
1
16431
11:21:13
67.30
67.40
67.30
+1.50
6
16430
11:21:13
67.30
67.40
67.40
+1.60
10
16424
11:21:08
67.30
67.40
67.40
+1.60
1
16414
11:20:54
67.30
67.40
67.40
+1.60
10
16413
11:20:50
67.30
67.40
67.30
+1.50
12
16403
11:20:49
67.30
67.40
67.40
+1.60
1
16391
11:20:49
67.40
67.50
67.40
+1.60
27
16390
11:20:49
67.40
67.50
67.40
+1.60
1
16363
11:20:49
67.40
67.50
67.40
+1.60
3
16362
11:20:46
67.40
67.50
67.40
+1.60
1
16359
11:20:38
67.40
67.50
67.40
+1.60
1
16358
11:20:36
67.40
67.50
67.40
+1.60
1
16357
11:20:23
67.40
67.50
67.40
+1.60
2
16356
11:20:03
67.40
67.50
67.50
+1.70
1
16354
11:19:26
67.40
67.50
67.50
+1.70
5
16353
11:18:40
67.40
67.50
67.50
+1.70
1
16348
11:18:30
67.40
67.50
67.50
+1.70
1
16347
11:18:27
67.40
67.50
67.50
+1.70
3
16346
11:18:10
67.40
67.50
67.50
+1.70
1
16343
11:18:07
67.40
67.50
67.50
+1.70
1
16342
11:17:56
67.40
67.50
67.50
+1.70
6
16341
11:17:49
67.40
67.50
67.50
+1.70
1
16335
11:17:22
67.40
67.50
67.50
+1.70
1
16334
11:17:06
67.40
67.50
67.50
+1.70
1
16333
11:17:03
67.40
67.50
67.50
+1.70
1
16332
11:17:00
67.40
67.50
67.50
+1.70
1
16331
11:16:58
67.40
67.50
67.50
+1.70
1
16330
11:16:54
67.40
67.50
67.50
+1.70
1
16329
11:16:54
67.40
67.50
67.40
+1.60
1
16328
11:16:50
67.40
67.50
67.50
+1.70
1
16327
11:16:46
67.40
67.50
67.50
+1.70
1
16326
11:16:29
67.40
67.50
67.50
+1.70
5
16325
11:15:54
67.40
67.50
67.50
+1.70
1
16320
11:15:54
67.40
67.50
67.50
+1.70
5
16319
11:15:51
67.40
67.50
67.40
+1.60
1
16314
11:15:48
67.40
67.50
67.40
+1.60
1
16313
11:15:45
67.40
67.50
67.50
+1.70
2
16312
11:15:41
67.40
67.50
67.50
+1.70
5
16310
11:15:32
67.40
67.50
67.50
+1.70
2
16305
11:15:31
67.40
67.50
67.40
+1.60
3
16303
11:15:30
67.40
67.50
67.50
+1.70
5
16300
11:15:26
67.40
67.50
67.50
+1.70
5
16295
11:15:20
67.40
67.50
67.40
+1.60
3
16290
11:15:19
67.40
67.50
67.50
+1.70
4
16287
11:15:06
67.40
67.50
67.50
+1.70
1
16283
11:14:45
67.40
67.50
67.50
+1.70
3
16282
11:14:41
67.40
67.60
67.40
+1.60
14
16279
11:14:41
67.50
67.60
67.50
+1.70
42
16265
11:14:40
67.50
67.60
67.50
+1.70
2
16223
11:14:11
67.50
67.60
67.50
+1.70
1
16221
11:14:10
67.50
67.60
67.50
+1.70
2
16220
11:13:55
67.50
67.70
67.50
+1.70
2
16218
11:13:44
67.50
67.70
67.50
+1.70
1
16216
11:13:36
67.50
67.60
67.50
+1.70
4
16215
11:13:35
67.50
67.60
67.60
+1.80
10
16211
11:13:31
67.50
67.60
67.50
+1.70
2
16201
11:13:21
67.50
67.60
67.50
+1.70
2
16199
11:13:21
67.50
67.60
67.60
+1.80
3
16197
11:13:17
67.50
67.60
67.60
+1.80
1
16194
11:12:56
67.50
67.70
67.50
+1.70
1
16193
11:12:55
67.50
67.70
67.50
+1.70
2
16192
11:12:46
67.50
67.70
67.50
+1.70
6
16190
11:12:45
67.60
67.70
67.60
+1.80
1
16184
11:12:45
67.60
67.70
67.60
+1.80
2
16183
11:12:45
67.60
67.70
67.60
+1.80
1
16181
11:12:45
67.60
67.70
67.60
+1.80
2
16180
11:12:45
67.50
67.60
67.70
+1.90
8
16178
11:12:45
67.50
67.60
67.60
+1.80
3
16170
11:12:45
67.60
67.70
67.60
+1.80
1
16167
11:12:26
67.50
67.70
67.50
+1.70
1
16166
11:11:39
67.50
67.70
67.50
+1.70
1
16165
11:11:38
67.50
67.70
67.50
+1.70
1
16164
11:11:18
67.50
67.70
67.50
+1.70
3
16163
11:11:11
67.50
67.70
67.50
+1.70
3
16160
11:11:11
67.50
67.70
67.50
+1.70
1
16157
11:11:11
67.50
67.70
67.50
+1.70
1
16156
11:11:10
67.60
67.70
67.60
+1.80
12
16155
11:11:10
67.60
67.70
67.60
+1.80
3
16143
11:11:10
67.60
67.70
67.60
+1.80
1
16140
11:11:10
67.60
67.70
67.60
+1.80
20
16139
11:11:10
67.60
67.70
67.60
+1.80
13
16119
11:11:09
67.60
67.80
67.60
+1.80
6
16106
11:11:09
67.70
67.80
67.70
+1.90
56
16100
11:11:03
67.70
67.80
67.70
+1.90
2
16044
11:11:01
67.70
67.80
67.80
+2.00
2
16042
11:10:59
67.70
67.80
67.80
+2.00
2
16040
11:10:32
67.70
67.80
67.80
+2.00
1
16038
11:10:16
67.70
67.80
67.80
+2.00
1
16037
11:10:14
67.70
67.80
67.80
+2.00
1
16036
11:10:00
67.80
67.90
67.80
+2.00
1
16035
11:10:00
67.70
67.80
67.80
+2.00
1
16034
11:10:00
67.70
67.80
67.80
+2.00
1
16033
11:10:00
67.70
67.80
67.80
+2.00
3
16032
11:10:00
67.70
67.80
67.80
+2.00
3
16029
11:10:00
67.70
67.80
67.80
+2.00
1
16026
11:09:50
67.70
67.80
67.80
+2.00
5
16025
11:09:34
67.70
67.80
67.70
+1.90
1
16020
11:09:27
67.70
67.80
67.70
+1.90
1
16019
11:09:27
67.70
67.80
67.80
+2.00
1
16018
11:09:22
67.70
67.80
67.80
+2.00
3
16017
11:09:13
67.70
67.80
67.70
+1.90
2
16014
11:09:08
67.70
67.80
67.80
+2.00
2
16012
11:09:03
67.70
67.80
67.80
+2.00
1
16010
11:09:03
67.70
67.80
67.70
+1.90
1
16009
11:07:41
67.80
67.90
67.80
+2.00
1
16008
11:07:39
67.70
67.90
67.70
+1.90
5
16007
11:07:36
67.80
67.90
67.80
+2.00
1
16002
11:07:36
67.70
67.80
67.80
+2.00
4
16001
11:07:32
67.70
67.80
67.80
+2.00
3
15997
11:07:32
67.70
67.80
67.80
+2.00
10
15994
11:07:27
67.70
67.80
67.80
+2.00
1
15984
11:07:19
67.80
67.90
67.80
+2.00
1
15983
11:07:11
67.80
67.90
67.80
+2.00
5
15982
11:07:11
67.80
67.90
67.80
+2.00
9
15977
11:07:11
67.80
67.90
67.80
+2.00
1
15968
11:07:11
67.70
67.80
67.80
+2.00
3
15967
11:07:11
67.80
67.90
67.80
+2.00
1
15964
11:07:10
67.80
67.90
67.80
+2.00
1
15963
11:07:10
67.80
67.90
67.80
+2.00
15
15962
11:07:10
67.80
67.90
67.80
+2.00
1
15947
11:07:10
67.80
67.90
67.80
+2.00
1
15946
11:07:10
67.70
67.80
67.80
+2.00
3
15945
11:07:10
67.70
67.80
67.80
+2.00
1
15942
11:07:09
67.70
67.80
67.80
+2.00
1
15941
11:07:04
67.70
67.80
67.80
+2.00
5
15940
11:07:03
67.70
67.80
67.80
+2.00
6
15935
11:07:01
67.70
67.80
67.80
+2.00
19
15929
11:06:56
67.70
67.80
67.70
+1.90
1
15910
11:06:55
67.70
67.80
67.80
+2.00
1
15909
11:06:46
67.70
67.80
67.80
+2.00
10
15908
11:06:40
67.70
67.80
67.70
+1.90
2
15898
11:06:33
67.70
67.80
67.80
+2.00
3
15896
11:06:27
67.70
67.80
67.80
+2.00
1
15893
11:06:26
67.70
67.80
67.80
+2.00
1
15892
11:06:25
67.70
67.80
67.80
+2.00
3
15891
11:06:19
67.70
67.80
67.80
+2.00
1
15888
11:06:13
67.70
67.80
67.80
+2.00
1
15887
11:06:13
67.70
67.80
67.80
+2.00
9
15886
11:06:12
67.70
67.80
67.80
+2.00
1
15877
11:06:04
67.70
67.80
67.80
+2.00
2
15876
11:05:39
67.70
67.80
67.80
+2.00
2
15874
11:04:12
67.70
67.80
67.80
+2.00
3
15872
11:04:11
67.70
67.80
67.80
+2.00
2
15869
11:03:52
67.80
67.90
67.80
+2.00
1
15867
11:03:42
67.80
67.90
67.80
+2.00
44
15866
11:03:34
67.80
67.90
67.80
+2.00
1
15822
11:03:24
67.70
67.80
67.80
+2.00
7
15821
11:03:24
67.70
67.80
67.80
+2.00
1
15814
11:03:24
67.70
67.80
67.80
+2.00
7
15813
11:03:24
67.70
67.80
67.80
+2.00
3
15806
11:03:18
67.70
67.80
67.80
+2.00
1
15803
11:03:05
67.70
67.80
67.80
+2.00
3
15802
11:02:58
67.70
67.80
67.80
+2.00
7
15799
11:02:58
67.70
67.80
67.80
+2.00
2
15792
11:02:57
67.70
67.80
67.80
+2.00
4
15790
11:02:57
67.70
67.80
67.80
+2.00
3
15786
11:02:57
67.70
67.80
67.80
+2.00
2
15783
11:02:57
67.70
67.80
67.80
+2.00
2
15781
11:02:57
67.70
67.80
67.80
+2.00
6
15779
11:02:57
67.70
67.80
67.80
+2.00
6
15773
11:02:57
67.70
67.80
67.70
+1.90
18
15767
11:02:56
67.60
67.70
67.70
+1.90
19
15749
11:02:56
67.50
67.60
67.60
+1.80
280
15730
11:02:56
67.50
67.60
67.60
+1.80
303
15450
11:02:56
67.50
67.60
67.60
+1.80
101
15147
11:02:50
67.50
67.60
67.50
+1.70
1
15046
11:02:42
67.50
67.60
67.50
+1.70
3
15045
11:02:10
67.50
67.60
67.50
+1.70
1
15042
11:02:03
67.50
67.60
67.50
+1.70
2
15041
11:01:43
67.50
67.60
67.50
+1.70
4
15039
11:01:32
67.50
67.60
67.50
+1.70
3
15035
11:01:08
67.50
67.60
67.50
+1.70
2
15032
11:01:08
67.50
67.60
67.50
+1.70
2
15030
11:00:40
67.50
67.60
67.50
+1.70
1
15028
11:00:39
67.50
67.60
67.50
+1.70
4
15027
11:00:27
67.50
67.60
67.60
+1.80
1
15023
11:00:23
67.50
67.60
67.50
+1.70
1
15022
11:00:05
67.50
67.60
67.50
+1.70
3
15021
10:59:36
67.50
67.60
67.50
+1.70
5
15018
10:59:36
67.50
67.60
67.50
+1.70
3
15013
10:59:11
67.50
67.60
67.50
+1.70
2
15010
10:59:09
67.50
67.60
67.50
+1.70
1
15008
10:59:05
67.50
67.60
67.50
+1.70
2
15007
10:58:00
67.50
67.60
67.50
+1.70
1
15005
10:57:54
67.50
67.60
67.50
+1.70
3
15004
10:57:21
67.50
67.60
67.50
+1.70
3
15001
10:57:17
67.50
67.60
67.50
+1.70
5
14998
10:57:12
67.50
67.60
67.50
+1.70
1
14993
10:57:01
67.50
67.60
67.50
+1.70
4
14992
10:56:42
67.50
67.60
67.50
+1.70
2
14988
10:56:35
67.50
67.60
67.50
+1.70
4
14986
10:56:28
67.50
67.60
67.50
+1.70
2
14982
10:56:12
67.50
67.60
67.50
+1.70
1
14980
10:56:00
67.50
67.60
67.50
+1.70
3
14979
10:55:27
67.50
67.60
67.50
+1.70
3
14976
10:55:17
67.50
67.60
67.60
+1.80
10
14973
10:55:16
67.50
67.60
67.60
+1.80
1
14963
10:55:12
67.50
67.60
67.50
+1.70
1
14962
10:55:05
67.50
67.60
67.50
+1.70
2
14961
10:55:05
67.50
67.60
67.50
+1.70
1
14959
10:54:48
67.50
67.60
67.50
+1.70
1
14958
10:54:42
67.50
67.60
67.50
+1.70
3
14957
10:54:33
67.50
67.60
67.50
+1.70
1
14954
10:54:14
67.50
67.60
67.50
+1.70
4
14953
10:54:13
67.50
67.60
67.50
+1.70
1
14949
10:53:59
67.50
67.60
67.50
+1.70
3
14948
10:53:46
67.50
67.60
67.50
+1.70
1
14945
10:53:28
67.50
67.60
67.50
+1.70
2
14944
10:53:25
67.50
67.60
67.50
+1.70
27
14942
10:53:25
67.50
67.60
67.50
+1.70
2
14915
10:53:24
67.50
67.60
67.50
+1.70
4
14913
10:53:11
67.50
67.60
67.60
+1.80
6
14909
10:53:02
67.50
67.60
67.50
+1.70
1
14903
10:52:58
67.50
67.60
67.50
+1.70
2
14902
10:52:55
67.50
67.60
67.50
+1.70
2
14900
10:52:53
67.50
67.60
67.50
+1.70
3
14898
10:52:46
67.50
67.60
67.60
+1.80
1
14895
10:52:46
67.50
67.60
67.50
+1.70
4
14894
10:52:37
67.50
67.60
67.50
+1.70
1
14890
10:52:25
67.50
67.60
67.50
+1.70
3
14889
10:52:10
67.50
67.60
67.50
+1.70
1
14886
10:51:59
67.50
67.60
67.50
+1.70
1
14885
10:51:46
67.50
67.60
67.60
+1.80
1
14884
10:51:44
67.50
67.60
67.50
+1.70
2
14883
10:51:41
67.50
67.60
67.60
+1.80
1
14881
10:51:26
67.50
67.60
67.60
+1.80
1
14880
10:51:21
67.50
67.60
67.60
+1.80
1
14879
10:51:01
67.50
67.60
67.50
+1.70
1
14878
10:50:54
67.50
67.60
67.50
+1.70
4
14877
10:50:53
67.50
67.60
67.50
+1.70
1
14873
10:50:47
67.50
67.60
67.50
+1.70
1
14872
10:50:36
67.50
67.60
67.60
+1.80
1
14871
10:50:20
67.50
67.60
67.50
+1.70
1
14870
10:50:17
67.50
67.60
67.50
+1.70
3
14869
10:49:47
67.40
67.50
67.50
+1.70
1
14866
10:49:40
67.50
67.60
67.50
+1.70
2
14865
10:49:39
67.50
67.60
67.60
+1.80
2
14863
10:49:39
67.50
67.60
67.50
+1.70
1
14861
10:49:28
67.50
67.60
67.50
+1.70
1
14860
10:49:23
67.50
67.60
67.50
+1.70
3
14859
10:49:20
67.50
67.60
67.50
+1.70
5
14856
10:48:54
67.50
67.60
67.50
+1.70
2
14851
10:48:40
67.50
67.60
67.50
+1.70
1
14849
10:48:37
67.50
67.60
67.50
+1.70
1
14848
10:48:23
67.50
67.60
67.50
+1.70
5
14847
10:48:19
67.50
67.60
67.50
+1.70
1
14842
10:48:14
67.50
67.60
67.50
+1.70
7
14841
10:48:06
67.50
67.60
67.50
+1.70
3
14834
10:48:03
67.50
67.60
67.50
+1.70
1
14831
10:47:42
67.50
67.60
67.50
+1.70
1
14830
10:47:38
67.50
67.60
67.50
+1.70
1
14829
10:47:31
67.50
67.60
67.50
+1.70
10
14828
10:47:09
67.50
67.60
67.50
+1.70
25
14818
10:47:09
67.50
67.60
67.50
+1.70
4
14793
10:47:08
67.50
67.60
67.60
+1.80
1
14789
10:47:06
67.50
67.60
67.50
+1.70
1
14788
10:46:54
67.50
67.60
67.60
+1.80
1
14787
10:46:44
67.50
67.60
67.50
+1.70
1
14786
10:46:38
67.50
67.60
67.50
+1.70
2
14785
10:46:37
67.50
67.60
67.50
+1.70
1
14783
10:46:09
67.50
67.60
67.50
+1.70
1
14782
10:45:58
67.50
67.60
67.50
+1.70
1
14781
10:45:56
67.50
67.60
67.50
+1.70
1
14780
10:45:38
67.50
67.60
67.50
+1.70
1
14779
10:45:19
67.50
67.60
67.50
+1.70
2
14778
10:45:18
67.50
67.60
67.50
+1.70
1
14776
10:44:59
67.50
67.60
67.50
+1.70
1
14775
10:44:55
67.50
67.60
67.50
+1.70
2
14774
10:44:24
67.50
67.60
67.50
+1.70
6
14772
10:44:01
67.50
67.60
67.50
+1.70
1
14766
10:43:57
67.50
67.60
67.50
+1.70
2
14765
10:43:47
67.50
67.60
67.50
+1.70
2
14763
10:43:34
67.50
67.60
67.50
+1.70
1
14761
10:43:05
67.50
67.60
67.60
+1.80
2
14760
10:43:01
67.50
67.60
67.50
+1.70
1
14758
10:42:38
67.50
67.60
67.50
+1.70
1
14757
10:42:31
67.50
67.60
67.50
+1.70
1
14756
10:42:28
67.50
67.60
67.50
+1.70
2
14755
10:42:23
67.50
67.60
67.50
+1.70
1
14753
10:42:19
67.50
67.60
67.50
+1.70
4
14752
10:42:02
67.50
67.60
67.50
+1.70
3
14748
10:42:02
67.50
67.60
67.50
+1.70
1
14745
10:41:58
67.50
67.60
67.50
+1.70
1
14744
10:41:46
67.50
67.60
67.50
+1.70
1
14743
10:41:44
67.50
67.60
67.60
+1.80
1
14742
10:41:40
67.50
67.60
67.50
+1.70
3
14741
10:41:17
67.50
67.60
67.50
+1.70
5
14738
10:41:07
67.50
67.60
67.50
+1.70
1
14733
10:40:46
67.50
67.60
67.50
+1.70
2
14732
10:40:16
67.50
67.60
67.50
+1.70
1
14730
10:40:16
67.50
67.60
67.50
+1.70
5
14729
10:40:11
67.50
67.60
67.50
+1.70
1
14724
10:40:02
67.50
67.60
67.50
+1.70
2
14723
10:39:52
67.50
67.60
67.50
+1.70
4
14721
10:39:13
67.50
67.60
67.60
+1.80
1
14717
10:39:00
67.50
67.60
67.50
+1.70
9
14716
10:38:46
67.50
67.60
67.50
+1.70
2
14707
10:38:40
67.50
67.60
67.50
+1.70
3
14705
10:38:32
67.50
67.60
67.50
+1.70
1
14702
10:38:08
67.50
67.60
67.60
+1.80
2
14701
10:37:57
67.50
67.60
67.60
+1.80
1
14699
10:37:57
67.50
67.60
67.50
+1.70
23
14698
10:37:56
67.50
67.60
67.50
+1.70
1
14675
10:37:55
67.50
67.60
67.50
+1.70
4
14674
10:37:52
67.50
67.60
67.60
+1.80
2
14670
10:37:48
67.50
67.60
67.50
+1.70
1
14668
10:37:44
67.50
67.60
67.50
+1.70
2
14667
10:37:26
67.50
67.60
67.50
+1.70
1
14665
10:37:15
67.50
67.60
67.50
+1.70
1
14664
10:37:04
67.50
67.60
67.50
+1.70
1
14663
10:37:03
67.50
67.60
67.50
+1.70
1
14662
10:36:58
67.50
67.60
67.50
+1.70
3
14661
10:36:49
67.50
67.60
67.50
+1.70
4
14658
10:36:37
67.50
67.60
67.50
+1.70
3
14654
10:36:29
67.50
67.60
67.50
+1.70
1
14651
10:36:20
67.50
67.60
67.50
+1.70
2
14650
10:36:03
67.50
67.60
67.50
+1.70
1
14648
10:35:58
67.50
67.60
67.60
+1.80
1
14647
10:35:52
67.50
67.60
67.50
+1.70
2
14646
10:35:46
67.50
67.60
67.50
+1.70
3
14644
10:35:37
67.50
67.60
67.50
+1.70
2
14641
10:35:29
67.50
67.60
67.60
+1.80
4
14639
10:35:21
67.50
67.60
67.50
+1.70
1
14635
10:35:17
67.50
67.60
67.50
+1.70
1
14634
10:35:13
67.50
67.60
67.50
+1.70
1
14633
10:34:55
67.50
67.60
67.50
+1.70
4
14632
10:34:44
67.50
67.60
67.50
+1.70
1
14628
10:34:26
67.50
67.60
67.50
+1.70
1
14627
10:34:24
67.50
67.60
67.60
+1.80
1
14626
10:34:24
67.50
67.60
67.60
+1.80
5
14625
10:34:23
67.50
67.60
67.60
+1.80
1
14620
10:34:21
67.50
67.60
67.60
+1.80
4
14619
10:34:19
67.50
67.60
67.50
+1.70
1
14615
10:34:06
67.50
67.60
67.60
+1.80
1
14614
10:33:57
67.50
67.60
67.50
+1.70
2
14613
10:33:56
67.50
67.60
67.60
+1.80
10
14611
10:33:42
67.50
67.60
67.50
+1.70
1
14601
10:33:37
67.50
67.60
67.50
+1.70
1
14600
10:33:28
67.50
67.60
67.50
+1.70
5
14599
10:33:21
67.50
67.60
67.60
+1.80
4
14594
10:33:10
67.50
67.60
67.50
+1.70
1
14590
10:33:07
67.50
67.60
67.50
+1.70
3
14589
10:33:06
67.50
67.60
67.50
+1.70
2
14586
10:33:06
67.50
67.60
67.50
+1.70
1
14584
10:33:04
67.50
67.60
67.50
+1.70
34
14583
10:33:03
67.50
67.60
67.60
+1.80
77
14549
10:32:56
67.50
67.60
67.50
+1.70
2
14472
10:32:54
67.50
67.60
67.60
+1.80
40
14470
10:32:53
67.50
67.60
67.60
+1.80
1
14430
10:32:49
67.50
67.60
67.50
+1.70
1
14429
10:32:45
67.50
67.60
67.60
+1.80
1
14428
10:32:45
67.50
67.60
67.60
+1.80
4
14427
10:32:45
67.50
67.60
67.50
+1.70
2
14423
10:32:37
67.60
67.70
67.60
+1.80
1
14421
10:32:36
67.50
67.70
67.50
+1.70
1
14420
10:32:30
67.50
67.70
67.50
+1.70
6
14419
10:32:29
67.50
67.60
67.60
+1.80
12
14413
10:32:29
67.50
67.60
67.60
+1.80
4
14401
10:32:27
67.50
67.60
67.60
+1.80
1
14397
10:32:16
67.60
67.70
67.60
+1.80
2
14396
10:32:15
67.60
67.70
67.60
+1.80
2
14394
10:32:10
67.60
67.70
67.60
+1.80
2
14392
10:31:59
67.60
67.70
67.60
+1.80
2
14390
10:31:38
67.50
67.60
67.60
+1.80
1
14388
10:31:37
67.50
67.60
67.60
+1.80
1
14387
10:31:36
67.50
67.60
67.60
+1.80
1
14386
10:31:27
67.50
67.60
67.60
+1.80
2
14385
10:31:27
67.60
67.70
67.60
+1.80
1
14383
10:31:19
67.50
67.60
67.60
+1.80
3
14382
10:31:19
67.60
67.70
67.60
+1.80
3
14379
10:31:18
67.60
67.70
67.70
+1.90
4
14376
10:31:16
67.60
67.70
67.60
+1.80
3
14372
10:31:12
67.60
67.70
67.60
+1.80
3
14369
10:31:11
67.60
67.70
67.70
+1.90
1
14366
10:31:11
67.50
67.60
67.60
+1.80
31
14365
10:31:03
67.50
67.70
67.70
+1.90
1
14334
10:31:02
67.60
67.70
67.50
+1.70
9
14333
10:31:02
67.60
67.70
67.60
+1.80
21
14324
10:31:02
67.60
67.70
67.60
+1.80
10
14303
10:31:02
67.60
67.70
67.60
+1.80
10
14293
10:31:02
67.70
67.80
67.70
+1.90
56
14283
10:31:01
67.70
67.80
67.80
+2.00
2
14227
10:30:57
67.70
67.80
67.80
+2.00
1
14225
10:30:54
67.70
67.80
67.80
+2.00
1
14224
10:30:45
67.70
67.80
67.80
+2.00
1
14223
10:30:45
67.80
67.90
67.80
+2.00
6
14222
10:30:24
67.80
67.90
67.90
+2.10
4
14216
10:30:21
67.80
67.90
67.80
+2.00
6
14212
10:30:15
67.80
67.90
67.90
+2.10
6
14206
10:30:14
67.80
67.90
67.80
+2.00
1
14200
10:30:13
67.80
67.90
67.80
+2.00
1
14199
10:30:11
67.80
67.90
67.80
+2.00
8
14198
10:30:06
67.80
67.90
67.80
+2.00
1
14190
10:30:03
67.80
67.90
67.80
+2.00
1
14189
10:30:00
67.80
67.90
67.80
+2.00
15
14188
10:29:59
67.80
67.90
67.80
+2.00
20
14173
10:29:50
67.80
67.90
67.80
+2.00
1
14153
10:29:49
67.80
67.90
67.80
+2.00
6
14152
10:29:46
67.80
67.90
67.80
+2.00
10
14146
10:29:39
67.80
67.90
67.80
+2.00
1
14136
10:29:21
67.80
67.90
67.90
+2.10
2
14135
10:29:21
67.80
67.90
67.90
+2.10
5
14133
10:29:18
67.80
67.90
67.90
+2.10
5
14128
10:29:02
67.90
68.00
67.90
+2.10
5
14123
10:29:02
67.90
68.00
67.90
+2.10
21
14118
10:29:01
68.00
68.10
68.00
+2.20
41
14097
10:29:01
68.00
68.10
68.00
+2.20
20
14056
10:28:40
68.00
68.10
68.10
+2.30
2
14036
10:28:27
68.00
68.10
68.10
+2.30
4
14034
10:28:23
68.00
68.10
68.00
+2.20
2
14030
10:28:15
68.00
68.10
68.00
+2.20
1
14028
10:28:10
67.90
68.00
68.00
+2.20
7
14027
10:28:06
67.90
68.00
68.00
+2.20
3
14020
10:28:06
67.90
68.00
68.00
+2.20
50
14017
10:28:01
67.90
68.00
67.90
+2.10
1
13967
10:27:51
67.90
68.00
68.00
+2.20
1
13966
10:27:39
67.90
68.00
68.00
+2.20
2
13965
10:27:19
67.90
68.00
68.00
+2.20
4
13963
10:27:18
67.90
68.00
68.00
+2.20
1
13959
10:27:13
67.90
68.00
67.90
+2.10
2
13958
10:27:03
67.90
68.00
67.90
+2.10
10
13956
10:26:52
67.90
68.00
67.90
+2.10
2
13946
10:26:43
67.90
68.00
67.90
+2.10
1
13944
10:26:25
67.90
68.00
68.00
+2.20
2
13943
10:26:25
67.90
68.00
68.00
+2.20
10
13941
10:26:19
67.90
68.00
68.00
+2.20
4
13931
10:26:18
67.90
68.00
67.90
+2.10
1
13927
10:26:13
67.90
68.00
68.00
+2.20
1
13926
10:26:12
67.90
68.00
67.90
+2.10
1
13925
10:26:01
67.90
68.00
68.00
+2.20
1
13924
10:26:00
67.90
68.00
68.00
+2.20
5
13923
10:25:43
67.90
68.00
68.00
+2.20
2
13918
10:25:43
67.90
68.00
68.00
+2.20
1
13916
10:25:29
67.90
68.00
68.00
+2.20
2
13915
10:25:29
67.90
68.00
68.00
+2.20
3
13913
10:25:27
67.90
68.00
67.90
+2.10
1
13910
10:25:24
67.90
68.00
67.90
+2.10
1
13909
10:25:17
68.00
68.10
68.00
+2.20
1
13908
10:25:16
67.90
68.10
67.90
+2.10
9
13907
10:25:15
68.00
68.10
68.00
+2.20
31
13898
10:25:15
68.00
68.10
68.10
+2.30
2
13867
10:25:13
68.00
68.10
68.00
+2.20
6
13865
10:25:13
68.00
68.10
68.10
+2.30
1
13859
10:25:12
68.00
68.10
68.00
+2.20
10
13858
10:25:11
68.00
68.10
68.10
+2.30
2
13848
10:25:10
68.00
68.10
68.10
+2.30
28
13846
10:24:46
68.00
68.10
68.10
+2.30
5
13818
10:24:33
68.00
68.10
68.10
+2.30
2
13813
10:24:19
68.00
68.10
68.10
+2.30
1
13811
10:23:45
68.00
68.10
68.10
+2.30
10
13810
10:23:37
68.00
68.10
68.00
+2.20
1
13800
10:23:27
68.00
68.20
68.00
+2.20
5
13799
10:23:27
68.00
68.20
68.00
+2.20
3
13794
10:23:27
68.00
68.20
68.00
+2.20
1
13791
10:23:27
68.10
68.20
68.10
+2.30
25
13790
10:23:07
68.10
68.20
68.20
+2.40
1
13765
10:22:39
68.10
68.20
68.20
+2.40
5
13764
10:22:36
68.10
68.20
68.10
+2.30
1
13759
10:22:31
68.10
68.20
68.10
+2.30
1
13758
10:22:30
68.10
68.20
68.10
+2.30
4
13757
10:22:29
68.10
68.20
68.20
+2.40
8
13753
10:22:11
68.20
68.30
68.20
+2.40
1
13745
10:22:10
68.20
68.30
68.20
+2.40
1
13744
10:22:00
68.10
68.30
68.10
+2.30
1
13743
10:21:59
68.10
68.20
68.20
+2.40
12
13742
10:21:50
68.10
68.20
68.20
+2.40
1
13730
10:21:38
68.10
68.20
68.20
+2.40
1
13729
10:21:31
68.10
68.20
68.10
+2.30
1
13728
10:21:17
68.10
68.20
68.00
+2.20
14
13727
10:21:17
68.10
68.20
68.10
+2.30
2
13713
10:21:16
68.00
68.10
68.10
+2.30
31
13711
10:21:16
68.10
68.20
68.10
+2.30
19
13680
10:21:08
68.10
68.20
68.20
+2.40
1
13661
10:21:03
68.10
68.20
68.10
+2.30
1
13660
10:21:02
68.10
68.20
68.20
+2.40
1
13659
10:21:01
68.10
68.20
68.20
+2.40
1
13658
10:21:01
68.10
68.20
68.20
+2.40
1
13657
10:20:58
68.10
68.30
68.10
+2.30
10
13656
10:20:58
68.20
68.30
68.20
+2.40
31
13646
10:20:56
68.20
68.30
68.30
+2.50
1
13615
10:20:55
68.20
68.30
68.30
+2.50
1
13614
10:20:53
68.20
68.30
68.30
+2.50
1
13613
10:20:51
68.20
68.30
68.20
+2.40
2
13612
10:20:48
68.20
68.30
68.30
+2.50
1
13610
10:20:45
68.20
68.30
68.30
+2.50
1
13609
10:20:45
68.20
68.30
68.30
+2.50
1
13608
10:20:41
68.20
68.30
68.30
+2.50
1
13607
10:20:41
68.20
68.30
68.30
+2.50
3
13606
10:20:41
68.20
68.30
68.30
+2.50
2
13603
10:20:36
68.30
68.40
68.30
+2.50
19
13601
10:20:35
68.30
68.40
68.30
+2.50
20
13582
10:20:30
68.30
68.40
68.40
+2.60
1
13562
10:20:28
68.30
68.40
68.40
+2.60
2
13561
10:20:23
68.30
68.40
68.40
+2.60
1
13559
10:20:23
68.30
68.40
68.40
+2.60
1
13558
10:20:21
68.30
68.40
68.40
+2.60
1
13557
10:20:21
68.30
68.40
68.40
+2.60
1
13556
10:20:19
68.30
68.40
68.40
+2.60
1
13555
10:20:18
68.30
68.40
68.40
+2.60
1
13554
10:20:17
68.30
68.40
68.40
+2.60
1
13553
10:20:14
68.30
68.40
68.40
+2.60
2
13552
10:20:10
68.30
68.40
68.40
+2.60
5
13550
10:20:06
68.30
68.40
68.40
+2.60
1
13545
10:19:59
68.30
68.40
68.40
+2.60
1
13544
10:19:54
68.30
68.40
68.40
+2.60
1
13543
10:19:54
68.30
68.40
68.30
+2.50
2
13542
10:19:49
68.30
68.40
68.30
+2.50
2
13540
10:19:48
68.30
68.40
68.30
+2.50
1
13538
10:19:48
68.30
68.40
68.40
+2.60
1
13537
10:19:44
68.30
68.40
68.30
+2.50
1
13536
10:19:44
68.30
68.40
68.40
+2.60
1
13535
10:19:44
68.30
68.40
68.30
+2.50
7
13534
10:19:41
68.30
68.40
68.40
+2.60
1
13527
10:19:40
68.30
68.40
68.40
+2.60
1
13526
10:19:37
68.30
68.40
68.40
+2.60
1
13525
10:19:33
68.30
68.40
68.40
+2.60
1
13524
10:19:33
68.30
68.40
68.40
+2.60
1
13523
10:19:32
68.30
68.40
68.40
+2.60
1
13522
10:19:32
68.30
68.40
68.40
+2.60
18
13521
10:19:32
68.30
68.40
68.40
+2.60
1
13503
10:19:32
68.30
68.40
68.40
+2.60
4
13502
10:19:32
68.30
68.40
68.40
+2.60
1
13498
10:19:31
68.30
68.40
68.40
+2.60
16
13497
10:19:31
68.30
68.40
68.40
+2.60
24
13481
10:19:31
68.20
68.30
68.30
+2.50
58
13457
10:19:31
68.20
68.30
68.30
+2.50
50
13399
10:19:29
68.20
68.30
68.30
+2.50
1
13349
10:19:24
68.20
68.30
68.20
+2.40
2
13348
10:19:23
68.20
68.30
68.20
+2.40
2
13346
10:19:21
68.20
68.30
68.20
+2.40
2
13344
10:19:20
68.10
68.20
68.20
+2.40
18
13342
10:19:19
68.10
68.20
68.20
+2.40
10
13324
10:19:18
68.10
68.20
68.20
+2.40
1
13314
10:19:17
68.10
68.20
68.20
+2.40
10
13313
10:19:17
68.10
68.20
68.20
+2.40
5
13303
10:19:12
68.10
68.20
68.10
+2.30
3
13298
10:18:59
68.10
68.20
68.10
+2.30
4
13295
10:18:57
68.10
68.20
68.10
+2.30
1
13291
10:18:55
68.10
68.20
68.10
+2.30
2
13290
10:18:51
68.10
68.20
68.10
+2.30
1
13288
10:18:51
68.10
68.20
68.10
+2.30
1
13287
10:18:51
68.10
68.20
68.10
+2.30
3
13286
10:18:51
68.00
68.10
68.10
+2.30
15
13283
10:18:48
68.00
68.10
68.10
+2.30
2
13268
10:18:42
68.00
68.10
68.00
+2.20
3
13266
10:18:29
68.00
68.10
68.00
+2.20
1
13263
10:18:08
68.00
68.10
68.00
+2.20
1
13262
10:18:03
68.00
68.10
68.00
+2.20
1
13261
10:17:56
68.00
68.10
68.10
+2.30
1
13260
10:17:19
68.00
68.10
68.10
+2.30
5
13259
10:17:18
68.00
68.10
68.00
+2.20
4
13254
10:17:14
68.00
68.10
68.10
+2.30
1
13250
10:17:04
68.00
68.10
68.10
+2.30
2
13249
10:17:03
68.00
68.10
68.10
+2.30
1
13247
10:16:49
68.00
68.10
68.00
+2.20
1
13246
10:16:44
68.00
68.10
68.00
+2.20
1
13245
10:16:43
68.00
68.10
68.00
+2.20
1
13244
10:16:42
68.00
68.10
68.10
+2.30
1
13243
10:16:41
68.00
68.10
68.00
+2.20
2
13242
10:16:41
68.00
68.10
68.10
+2.30
1
13240
10:16:34
68.00
68.10
68.00
+2.20
3
13239
10:16:33
68.00
68.10
68.00
+2.20
2
13236
10:16:31
68.00
68.10
68.00
+2.20
1
13234
10:16:27
68.00
68.10
68.00
+2.20
1
13233
10:16:23
68.00
68.10
68.00
+2.20
1
13232
10:16:19
68.00
68.10
68.00
+2.20
1
13231
10:16:18
68.00
68.10
68.10
+2.30
4
13230
10:16:16
68.00
68.10
68.00
+2.20
1
13226
10:16:15
68.00
68.10
68.00
+2.20
1
13225
10:16:11
68.00
68.10
68.00
+2.20
1
13224
10:16:10
68.00
68.10
68.00
+2.20
1
13223
10:16:09
68.00
68.10
68.00
+2.20
2
13222
10:16:09
68.00
68.10
68.10
+2.30
2
13220
10:15:56
68.00
68.10
68.00
+2.20
2
13218
10:15:55
68.00
68.10
68.00
+2.20
3
13216
10:15:48
68.00
68.10
68.00
+2.20
1
13213
10:15:44
68.10
68.20
68.10
+2.30
1
13212
10:15:42
68.10
68.20
68.10
+2.30
1
13211
10:15:41
68.10
68.20
68.10
+2.30
1
13210
10:15:41
68.10
68.20
68.10
+2.30
2
13209
10:15:38
68.10
68.20
68.10
+2.30
2
13207
10:15:37
68.10
68.20
68.10
+2.30
3
13205
10:15:34
68.10
68.20
68.10
+2.30
1
13202
10:15:32
68.10
68.20
68.20
+2.40
1
13201
10:15:30
68.10
68.20
68.10
+2.30
10
13200
10:15:28
68.10
68.20
68.20
+2.40
1
13190
10:15:28
68.10
68.20
68.10
+2.30
20
13189
10:15:20
68.10
68.20
68.20
+2.40
5
13169
10:15:18
68.10
68.20
68.10
+2.30
2
13164
10:15:15
68.10
68.20
68.20
+2.40
5
13162
10:15:13
68.10
68.20
68.10
+2.30
1
13157
10:15:12
68.10
68.20
68.20
+2.40
1
13156
10:15:11
68.10
68.20
68.10
+2.30
1
13155
10:15:02
68.10
68.20
68.10
+2.30
3
13154
10:14:49
68.10
68.20
68.10
+2.30
2
13151
10:14:44
68.10
68.20
68.10
+2.30
2
13149
10:14:42
68.10
68.20
68.10
+2.30
2
13147
10:14:41
68.10
68.20
68.10
+2.30
1
13145
10:14:37
68.10
68.20
68.10
+2.30
2
13144
10:14:27
68.10
68.20
68.10
+2.30
1
13142
10:14:22
68.10
68.20
68.20
+2.40
4
13141
10:14:19
68.10
68.20
68.20
+2.40
1
13137
10:14:13
68.10
68.20
68.20
+2.40
1
13136
10:14:06
68.20
68.30
68.20
+2.40
1
13135
10:14:05
68.20
68.30
68.20
+2.40
2
13134
10:14:04
68.20
68.30
68.20
+2.40
1
13132
10:14:02
68.20
68.30
68.20
+2.40
1
13131
10:13:59
68.20
68.30
68.20
+2.40
2
13130
10:13:58
68.20
68.30
68.20
+2.40
3
13128
10:13:58
68.20
68.30
68.20
+2.40
9
13125
10:13:57
68.20
68.30
68.20
+2.40
1
13116
10:13:56
68.20
68.30
68.20
+2.40
1
13115
10:13:51
68.20
68.30
68.20
+2.40
1
13114
10:13:50
68.20
68.30
68.20
+2.40
1
13113
10:13:47
68.20
68.30
68.20
+2.40
10
13112
10:13:41
68.20
68.30
68.20
+2.40
1
13102
10:13:37
68.20
68.30
68.20
+2.40
1
13101
10:13:32
68.20
68.30
68.20
+2.40
2
13100
10:13:29
68.20
68.30
68.20
+2.40
2
13098
10:13:23
68.20
68.30
68.20
+2.40
2
13096
10:13:21
68.20
68.30
68.30
+2.50
4
13094
10:13:21
68.20
68.30
68.30
+2.50
1
13090
10:13:13
68.20
68.30
68.20
+2.40
1
13089
10:13:04
68.20
68.30
68.20
+2.40
1
13088
10:12:58
68.20
68.30
68.20
+2.40
1
13087
10:12:53
68.20
68.30
68.20
+2.40
3
13086
10:12:35
68.20
68.30
68.20
+2.40
1
13083
10:12:35
68.20
68.30
68.20
+2.40
1
13082
10:12:32
68.20
68.30
68.20
+2.40
1
13081
10:12:30
68.20
68.30
68.20
+2.40
1
13080
10:12:22
68.20
68.30
68.20
+2.40
1
13079
10:12:20
68.20
68.30
68.30
+2.50
10
13078
10:12:20
68.20
68.30
68.30
+2.50
1
13068
10:12:13
68.20
68.30
68.20
+2.40
1
13067
10:12:00
68.20
68.30
68.20
+2.40
1
13066
10:11:58
68.20
68.30
68.20
+2.40
5
13065
10:11:52
68.20
68.30
68.20
+2.40
3
13060
10:11:51
68.20
68.30
68.20
+2.40
1
13057
10:11:50
68.20
68.30
68.30
+2.50
1
13056
10:11:48
68.20
68.30
68.20
+2.40
2
13055
10:11:45
68.20
68.30
68.20
+2.40
2
13053
10:11:44
68.20
68.30
68.20
+2.40
1
13051
10:11:35
68.20
68.30
68.20
+2.40
2
13050
10:11:30
68.20
68.30
68.20
+2.40
2
13048
10:11:29
68.20
68.30
68.30
+2.50
1
13046
10:11:16
68.20
68.30
68.20
+2.40
1
13045
10:11:12
68.20
68.30
68.20
+2.40
1
13044
10:11:11
68.20
68.30
68.20
+2.40
1
13043
10:11:05
68.20
68.30
68.20
+2.40
1
13042
10:11:05
68.20
68.30
68.20
+2.40
1
13041
10:11:05
68.20
68.30
68.20
+2.40
1
13040
10:11:04
68.20
68.30
68.20
+2.40
1
13039
10:11:04
68.20
68.30
68.20
+2.40
2
13038
10:11:04
68.20
68.30
68.20
+2.40
1
13036
10:11:04
68.20
68.30
68.20
+2.40
1
13035
10:10:58
68.30
68.40
68.30
+2.50
1
13034
10:10:55
68.30
68.40
68.30
+2.50
1
13033
10:10:52
68.30
68.40
68.30
+2.50
1
13032
10:10:50
68.30
68.40
68.30
+2.50
1
13031
10:10:50
68.30
68.40
68.30
+2.50
1
13030
10:10:49
68.20
68.30
68.40
+2.60
13
13029
10:10:49
68.20
68.30
68.30
+2.50
7
13016
10:10:49
68.20
68.30
68.30
+2.50
1
13009
10:10:48
68.20
68.30
68.30
+2.50
20
13008
10:10:42
68.20
68.30
68.30
+2.50
1
12988
10:10:37
68.20
68.30
68.30
+2.50
7
12987
10:10:35
68.30
68.40
68.30
+2.50
2
12980
10:10:34
68.30
68.40
68.30
+2.50
1
12978
10:10:27
68.20
68.30
68.30
+2.50
1
12977
10:10:25
68.30
68.40
68.30
+2.50
2
12976
10:10:24
68.30
68.40
68.30
+2.50
2
12974
10:10:23
68.20
68.30
68.30
+2.50
3
12972
10:10:22
68.20
68.30
68.30
+2.50
1
12969
10:10:21
68.20
68.30
68.20
+2.40
1
12968
10:10:18
68.20
68.30
68.30
+2.50
2
12967
10:10:18
68.20
68.30
68.30
+2.50
4
12965
10:10:07
68.20
68.30
68.30
+2.50
1
12961
10:10:07
68.20
68.30
68.30
+2.50
1
12960
10:09:57
68.30
68.40
68.30
+2.50
19
12959
10:09:55
68.30
68.40
68.30
+2.50
1
12940
10:09:49
68.30
68.40
68.30
+2.50
1
12939
10:09:47
68.30
68.40
68.30
+2.50
1
12938
10:09:44
68.30
68.40
68.30
+2.50
1
12937
10:09:39
68.30
68.40
68.30
+2.50
10
12936
10:09:39
68.30
68.40
68.30
+2.50
3
12926
10:09:37
68.30
68.40
68.30
+2.50
1
12923
10:09:35
68.30
68.40
68.40
+2.60
2
12922
10:09:22
68.30
68.40
68.40
+2.60
1
12920
10:09:20
68.30
68.40
68.40
+2.60
5
12919
10:09:18
68.30
68.40
68.30
+2.50
1
12914
10:09:17
68.30
68.40
68.30
+2.50
1
12913
10:09:16
68.30
68.40
68.40
+2.60
1
12912
10:09:15
68.30
68.40
68.40
+2.60
1
12911
10:09:11
68.30
68.40
68.30
+2.50
1
12910
10:08:52
68.30
68.40
68.30
+2.50
3
12909
10:08:51
68.30
68.40
68.30
+2.50
1
12906
10:08:45
68.30
68.40
68.30
+2.50
2
12905
10:08:33
68.30
68.40
68.30
+2.50
1
12903
10:08:29
68.30
68.40
68.30
+2.50
1
12902
10:08:26
68.30
68.40
68.30
+2.50
1
12901
10:08:19
68.30
68.40
68.40
+2.60
1
12900
10:08:19
68.30
68.40
68.40
+2.60
1
12899
10:08:19
68.30
68.40
68.40
+2.60
5
12898
10:08:15
68.30
68.40
68.40
+2.60
1
12893
10:08:12
68.30
68.40
68.40
+2.60
2
12892
10:08:11
68.30
68.40
68.40
+2.60
2
12890
10:08:07
68.30
68.40
68.40
+2.60
1
12888
10:08:07
68.40
68.50
68.40
+2.60
4
12887
10:08:05
68.40
68.50
68.40
+2.60
1
12883
10:08:05
68.40
68.50
68.40
+2.60
1
12882
10:08:04
68.30
68.40
68.40
+2.60
2
12881
10:08:01
68.40
68.50
68.40
+2.60
3
12879
10:07:55
68.40
68.50
68.50
+2.70
4
12876
10:07:53
68.30
68.40
68.40
+2.60
1
12872
10:07:51
68.30
68.40
68.40
+2.60
1
12871
10:07:49
68.30
68.40
68.40
+2.60
1
12870
10:07:48
68.40
68.50
68.40
+2.60
8
12869
10:07:44
68.40
68.50
68.40
+2.60
1
12861
10:07:43
68.40
68.50
68.50
+2.70
2
12860
10:07:41
68.40
68.50
68.50
+2.70
1
12858
10:07:41
68.40
68.50
68.40
+2.60
1
12857
10:07:40
68.40
68.50
68.50
+2.70
10
12856
10:07:33
68.40
68.50
68.40
+2.60
2
12846
10:07:32
68.40
68.50
68.50
+2.70
1
12844
10:07:31
68.30
68.40
68.40
+2.60
2
12843
10:07:31
68.30
68.40
68.40
+2.60
2
12841
10:07:30
68.30
68.40
68.40
+2.60
3
12839
10:07:29
68.30
68.40
68.40
+2.60
1
12836
10:07:25
68.30
68.50
68.50
+2.70
2
12835
10:07:22
68.30
68.50
68.50
+2.70
3
12833
10:07:22
68.30
68.40
68.40
+2.60
19
12830
10:07:21
68.30
68.40
68.40
+2.60
2
12811
10:07:17
68.30
68.40
68.40
+2.60
3
12809
10:07:15
68.30
68.40
68.40
+2.60
2
12806
10:07:15
68.30
68.40
68.40
+2.60
1
12804
10:07:07
68.30
68.40
68.40
+2.60
3
12803
10:07:06
68.30
68.40
68.40
+2.60
1
12800
10:07:04
68.30
68.40
68.30
+2.50
2
12799
10:07:02
68.30
68.40
68.40
+2.60
1
12797
10:07:00
68.30
68.40
68.30
+2.50
1
12796
10:06:57
68.30
68.40
68.40
+2.60
2
12795
10:06:55
68.20
68.30
68.30
+2.50
4
12793
10:06:50
68.20
68.30
68.30
+2.50
4
12789
10:06:48
68.20
68.30
68.30
+2.50
1
12785
10:06:39
68.20
68.30
68.30
+2.50
2
12784
10:06:36
68.20
68.30
68.30
+2.50
1
12782
10:06:24
68.20
68.30
68.30
+2.50
1
12781
10:06:23
68.20
68.30
68.30
+2.50
4
12780
10:06:23
68.20
68.30
68.20
+2.40
1
12776
10:06:23
68.20
68.30
68.30
+2.50
1
12775
10:06:21
68.20
68.30
68.30
+2.50
1
12774
10:06:19
68.20
68.30
68.30
+2.50
8
12773
10:06:19
68.20
68.30
68.30
+2.50
1
12765
10:06:08
68.20
68.30
68.30
+2.50
1
12764
10:06:06
68.20
68.30
68.30
+2.50
1
12763
10:06:05
68.20
68.30
68.20
+2.40
1
12762
10:06:00
68.20
68.30
68.30
+2.50
1
12761
10:05:53
68.20
68.30
68.20
+2.40
1
12760
10:05:48
68.20
68.40
68.20
+2.40
1
12759
10:05:37
68.20
68.40
68.40
+2.60
1
12758
10:05:35
68.20
68.40
68.20
+2.40
1
12757
10:05:34
68.20
68.40
68.40
+2.60
1
12756
10:05:34
68.20
68.40
68.40
+2.60
2
12755
10:05:29
68.20
68.30
68.30
+2.50
1
12753
10:05:29
68.20
68.30
68.30
+2.50
1
12752
10:05:29
68.20
68.30
68.30
+2.50
2
12751
10:05:29
68.20
68.30
68.30
+2.50
2
12749
10:05:29
68.20
68.30
68.30
+2.50
1
12747
10:05:29
68.30
68.40
68.30
+2.50
32
12746
10:05:29
68.30
68.40
68.30
+2.50
58
12714
10:05:29
68.40
68.50
68.40
+2.60
178
12656
10:05:29
68.40
68.50
68.40
+2.60
3
12478
10:05:21
68.40
68.50
68.50
+2.70
1
12475
10:05:20
68.40
68.50
68.40
+2.60
1
12474
10:05:16
68.40
68.50
68.40
+2.60
2
12473
10:05:14
68.40
68.50
68.50
+2.70
5
12471
10:05:13
68.40
68.50
68.40
+2.60
1
12466
10:05:11
68.40
68.50
68.50
+2.70
1
12465
10:05:10
68.40
68.50
68.40
+2.60
1
12464
10:05:10
68.40
68.50
68.40
+2.60
1
12463
10:05:10
68.40
68.50
68.50
+2.70
1
12462
10:05:09
68.40
68.50
68.50
+2.70
1
12461
10:05:08
68.40
68.50
68.40
+2.60
1
12460
10:05:05
68.40
68.50
68.40
+2.60
3
12459
10:05:04
68.40
68.50
68.50
+2.70
5
12456
10:05:01
68.40
68.50
68.40
+2.60
2
12451
10:04:51
68.40
68.50
68.50
+2.70
1
12449
10:04:50
68.40
68.50
68.40
+2.60
3
12448
10:04:46
68.40
68.50
68.50
+2.70
17
12445
10:04:44
68.40
68.50
68.40
+2.60
1
12428
10:04:43
68.40
68.50
68.40
+2.60
3
12427
10:04:38
68.40
68.50
68.40
+2.60
8
12424
10:04:33
68.40
68.50
68.40
+2.60
2
12416
10:04:30
68.40
68.50
68.50
+2.70
1
12414
10:04:23
68.40
68.50
68.50
+2.70
1
12413
10:04:23
68.40
68.50
68.50
+2.70
3
12412
10:04:22
68.40
68.50
68.50
+2.70
1
12409
10:04:13
68.50
68.60
68.50
+2.70
1
12408
10:04:10
68.50
68.60
68.50
+2.70
2
12407
10:04:10
68.50
68.60
68.50
+2.70
2
12405
10:04:10
68.40
68.50
68.50
+2.70
1
12403
10:04:08
68.40
68.50
68.50
+2.70
2
12402
10:04:07
68.40
68.50
68.50
+2.70
3
12400
10:04:06
68.40
68.50
68.50
+2.70
1
12397
10:04:05
68.40
68.50
68.50
+2.70
1
12396
10:04:05
68.40
68.50
68.50
+2.70
1
12395
10:04:03
68.40
68.50
68.50
+2.70
1
12394
10:04:00
68.40
68.50
68.50
+2.70
5
12393
10:03:59
68.40
68.50
68.50
+2.70
1
12388
10:03:53
68.40
68.50
68.50
+2.70
3
12387
10:03:49
68.40
68.50
68.50
+2.70
3
12384
10:03:45
68.40
68.50
68.40
+2.60
10
12381
10:03:44
68.40
68.50
68.50
+2.70
2
12371
10:03:42
68.40
68.50
68.50
+2.70
5
12369
10:03:42
68.40
68.50
68.40
+2.60
1
12364
10:03:41
68.50
68.60
68.50
+2.70
5
12363
10:03:41
68.50
68.60
68.50
+2.70
2
12358
10:03:36
68.50
68.60
68.50
+2.70
26
12356
10:03:34
68.50
68.70
68.50
+2.70
4
12330
10:03:31
68.50
68.70
68.50
+2.70
10
12326
10:03:30
68.60
68.70
68.60
+2.80
8
12316
10:03:30
68.50
68.60
68.60
+2.80
2
12308
10:03:29
68.50
68.60
68.50
+2.70
2
12306
10:03:29
68.50
68.60
68.60
+2.80
1
12304
10:03:29
68.50
68.60
68.60
+2.80
1
12303
10:03:29
68.50
68.60
68.50
+2.70
1
12302
10:03:28
68.50
68.70
68.70
+2.90
1
12301
10:03:27
68.50
68.70
68.70
+2.90
3
12300
10:03:27
68.50
68.70
68.70
+2.90
1
12297
10:03:27
68.50
68.60
68.60
+2.80
1
12296
10:03:26
68.50
68.70
68.70
+2.90
1
12295
10:03:26
68.50
68.60
68.60
+2.80
1
12294
10:03:25
68.50
68.60
68.60
+2.80
1
12293
10:03:24
68.50
68.60
68.60
+2.80
1
12292
10:03:23
68.50
68.70
68.50
+2.70
2
12291
10:03:20
68.50
68.70
68.50
+2.70
5
12289
10:03:20
68.50
68.70
68.70
+2.90
1
12284
10:03:20
68.60
68.70
68.60
+2.80
2
12283
10:03:20
68.50
68.60
68.60
+2.80
3
12281
10:03:19
68.50
68.60
68.50
+2.70
1
12278
10:03:19
68.50
68.60
68.60
+2.80
1
12277
10:03:19
68.50
68.60
68.60
+2.80
5
12276
10:03:19
68.50
68.60
68.60
+2.80
5
12271
10:03:18
68.50
68.60
68.60
+2.80
1
12266
10:03:17
68.50
68.60
68.60
+2.80
1
12265
10:03:16
68.50
68.60
68.50
+2.70
1
12264
10:03:16
68.50
68.60
68.60
+2.80
1
12263
10:03:15
68.50
68.60
68.60
+2.80
1
12262
10:03:14
68.50
68.60
68.50
+2.70
2
12261
10:03:14
68.50
68.60
68.60
+2.80
1
12259
10:03:13
68.50
68.60
68.60
+2.80
2
12258
10:03:13
68.50
68.60
68.60
+2.80
1
12256
10:03:12
68.50
68.60
68.60
+2.80
1
12255
10:03:11
68.50
68.60
68.60
+2.80
1
12254
10:03:10
68.50
68.60
68.50
+2.70
1
12253
10:03:10
68.60
68.70
68.60
+2.80
1
12252
10:03:10
68.50
68.70
68.70
+2.90
1
12251
10:03:09
68.60
68.70
68.60
+2.80
2
12250
10:03:09
68.50
68.60
68.60
+2.80
1
12248
10:03:09
68.50
68.60
68.60
+2.80
1
12247
10:03:07
68.50
68.60
68.60
+2.80
1
12246
10:03:07
68.50
68.60
68.60
+2.80
1
12245
10:03:07
68.60
68.70
68.60
+2.80
16
12244
10:03:06
68.60
68.70
68.70
+2.90
1
12228
10:03:06
68.60
68.70
68.60
+2.80
1
12227
10:03:05
68.60
68.70
68.70
+2.90
1
12226
10:03:05
68.50
68.60
68.60
+2.80
2
12225
10:03:05
68.60
68.70
68.60
+2.80
1
12223
10:03:04
68.50
68.70
68.70
+2.90
1
12222
10:03:03
68.50
68.70
68.70
+2.90
1
12221
10:03:03
68.60
68.70
68.60
+2.80
1
12220
10:03:03
68.60
68.70
68.60
+2.80
1
12219
10:03:03
68.60
68.70
68.60
+2.80
5
12218
10:03:02
68.60
68.70
68.70
+2.90
1
12213
10:03:01
68.60
68.70
68.70
+2.90
3
12212
10:03:01
68.60
68.70
68.70
+2.90
1
12209
10:03:01
68.60
68.70
68.70
+2.90
1
12208
10:03:00
68.60
68.70
68.70
+2.90
1
12207
10:03:00
68.60
68.70
68.60
+2.80
1
12206
10:02:59
68.60
68.70
68.70
+2.90
1
12205
10:02:58
68.50
68.70
68.70
+2.90
1
12204
10:02:58
68.50
68.60
68.70
+2.90
21
12203
10:02:58
68.50
68.60
68.60
+2.80
1
12182
10:02:57
68.50
68.70
68.70
+2.90
1
12181
10:02:56
68.50
68.70
68.70
+2.90
1
12180
10:02:56
68.50
68.70
68.70
+2.90
2
12179
10:02:55
68.60
68.70
68.60
+2.80
33
12177
10:02:55
68.60
68.70
68.60
+2.80
7
12144
10:02:55
68.60
68.70
68.70
+2.90
1
12137
10:02:55
68.60
68.70
68.70
+2.90
3
12136
10:02:54
68.60
68.70
68.70
+2.90
1
12133
10:02:53
68.60
68.70
68.70
+2.90
1
12132
10:02:52
68.60
68.70
68.70
+2.90
1
12131
10:02:51
68.60
68.70
68.70
+2.90
1
12130
10:02:50
68.60
68.70
68.70
+2.90
1
12129
10:02:49
68.60
68.70
68.70
+2.90
1
12128
10:02:49
68.60
68.70
68.70
+2.90
1
12127
10:02:48
68.60
68.70
68.70
+2.90
1
12126
10:02:47
68.60
68.70
68.70
+2.90
10
12125
10:02:47
68.60
68.70
68.70
+2.90
1
12115
10:02:47
68.60
68.70
68.70
+2.90
1
12114
10:02:46
68.60
68.70
68.70
+2.90
1
12113
10:02:46
68.60
68.70
68.70
+2.90
1
12112
10:02:45
68.60
68.70
68.70
+2.90
1
12111
10:02:44
68.60
68.70
68.70
+2.90
1
12110
10:02:43
68.60
68.70
68.70
+2.90
1
12109
10:02:42
68.60
68.70
68.70
+2.90
1
12108
10:02:41
68.60
68.70
68.70
+2.90
1
12107
10:02:41
68.60
68.70
68.70
+2.90
3
12106
10:02:41
68.50
68.70
68.70
+2.90
1
12103
10:02:41
68.50
68.60
68.60
+2.80
18
12102
10:02:41
68.50
68.60
68.60
+2.80
32
12084
10:02:41
68.50
68.60
68.60
+2.80
62
12052
10:02:41
68.50
68.60
68.60
+2.80
2
11990
10:02:41
68.50
68.60
68.60
+2.80
2
11988
10:02:41
68.50
68.60
68.60
+2.80
1
11986
10:02:41
68.50
68.60
68.60
+2.80
3
11985
10:02:41
68.50
68.60
68.60
+2.80
3
11982
10:02:41
68.50
68.60
68.60
+2.80
1
11979
10:02:41
68.50
68.60
68.60
+2.80
1
11978
10:02:41
68.50
68.60
68.60
+2.80
11
11977
10:02:41
68.50
68.60
68.60
+2.80
11
11966
10:02:40
68.50
68.60
68.60
+2.80
18
11955
10:02:40
68.50
68.60
68.60
+2.80
32
11937
10:02:40
68.40
68.50
68.60
+2.80
74
11905
10:02:40
68.40
68.50
68.50
+2.70
326
11831
10:02:38
68.40
68.50
68.40
+2.60
1
11505
10:02:36
68.40
68.50
68.40
+2.60
5
11504
10:02:32
68.40
68.50
68.50
+2.70
1
11499
10:02:32
68.40
68.50
68.40
+2.60
1
11498
10:02:31
68.40
68.50
68.40
+2.60
1
11497
10:02:31
68.40
68.50
68.40
+2.60
10
11496
10:02:31
68.40
68.50
68.50
+2.70
1
11486
10:02:31
68.40
68.50
68.50
+2.70
1
11485
10:02:31
68.40
68.50
68.50
+2.70
2
11484
10:02:30
68.40
68.50
68.50
+2.70
2
11482
10:02:30
68.40
68.50
68.50
+2.70
4
11480
10:02:30
68.40
68.50
68.50
+2.70
8
11476
10:02:30
68.40
68.50
68.50
+2.70
32
11468
10:02:30
68.40
68.50
68.50
+2.70
1
11436
10:02:30
68.40
68.50
68.50
+2.70
17
11435
10:02:30
68.30
68.40
68.40
+2.60
6
11418
10:02:30
68.30
68.40
68.40
+2.60
7
11412
10:02:30
68.30
68.40
68.40
+2.60
5
11405
10:02:30
68.30
68.40
68.40
+2.60
25
11400
10:02:30
68.30
68.40
68.40
+2.60
48
11375
10:02:30
68.30
68.40
68.40
+2.60
10
11327
10:02:30
68.30
68.40
68.40
+2.60
1
11317
10:02:30
68.30
68.40
68.40
+2.60
34
11316
10:02:30
68.30
68.40
68.40
+2.60
56
11282
10:02:30
68.30
68.40
68.40
+2.60
5
11226
10:02:21
68.30
68.40
68.40
+2.60
1
11221
10:02:10
68.30
68.40
68.30
+2.50
9
11220
10:02:05
68.30
68.40
68.30
+2.50
1
11211
10:02:05
68.30
68.40
68.30
+2.50
1
11210
10:02:03
68.30
68.40
68.40
+2.60
1
11209
10:02:00
68.30
68.40
68.30
+2.50
1
11208
10:01:55
68.30
68.40
68.40
+2.60
9
11207
10:01:50
68.30
68.40
68.30
+2.50
1
11198
10:01:45
68.30
68.40
68.30
+2.50
1
11197
10:01:44
68.30
68.40
68.40
+2.60
1
11196
10:01:37
68.30
68.40
68.40
+2.60
2
11195
10:01:36
68.30
68.40
68.40
+2.60
1
11193
10:01:34
68.30
68.40
68.30
+2.50
3
11192
10:01:34
68.30
68.40
68.30
+2.50
1
11189
10:01:30
68.30
68.40
68.40
+2.60
1
11188
10:01:23
68.30
68.40
68.30
+2.50
3
11187
10:01:20
68.30
68.40
68.30
+2.50
1
11184
10:01:20
68.30
68.40
68.40
+2.60
5
11183
10:01:14
68.30
68.40
68.40
+2.60
6
11178
10:01:12
68.30
68.40
68.40
+2.60
1
11172
10:01:11
68.30
68.40
68.30
+2.50
1
11171
10:01:09
68.30
68.40
68.30
+2.50
3
11170
10:01:00
68.30
68.40
68.30
+2.50
1
11167
10:00:54
68.30
68.40
68.30
+2.50
1
11166
10:00:54
68.40
68.50
68.40
+2.60
7
11165
10:00:51
68.40
68.50
68.40
+2.60
1
11158
10:00:50
68.40
68.50
68.40
+2.60
2
11157
10:00:48
68.40
68.50
68.40
+2.60
2
11155
10:00:47
68.40
68.50
68.40
+2.60
1
11153
10:00:44
68.40
68.50
68.40
+2.60
1
11152
10:00:42
68.40
68.50
68.40
+2.60
1
11151
10:00:42
68.40
68.50
68.40
+2.60
1
11150
10:00:34
68.40
68.50
68.40
+2.60
1
11149
10:00:33
68.40
68.50
68.40
+2.60
1
11148
10:00:30
68.40
68.50
68.40
+2.60
1
11147
10:00:30
68.40
68.50
68.40
+2.60
1
11146
10:00:29
68.40
68.50
68.40
+2.60
1
11145
10:00:28
68.40
68.50
68.40
+2.60
11
11144
10:00:25
68.40
68.50
68.40
+2.60
10
11133
10:00:23
68.30
68.40
68.40
+2.60
12
11123
10:00:23
68.30
68.40
68.40
+2.60
3
11111
10:00:22
68.30
68.40
68.40
+2.60
1
11108
10:00:18
68.30
68.40
68.40
+2.60
4
11107
10:00:17
68.30
68.40
68.30
+2.50
1
11103
10:00:16
68.30
68.40
68.30
+2.50
1
11102
10:00:14
68.30
68.40
68.30
+2.50
1
11101
10:00:10
68.30
68.40
68.30
+2.50
1
11100
10:00:10
68.30
68.40
68.30
+2.50
1
11099
10:00:09
68.30
68.40
68.40
+2.60
1
11098
10:00:06
68.30
68.40
68.40
+2.60
1
11097
10:00:06
68.30
68.40
68.40
+2.60
1
11096
10:00:06
68.30
68.40
68.40
+2.60
11
11095
10:00:06
68.30
68.40
68.40
+2.60
3
11084
10:00:05
68.30
68.40
68.30
+2.50
1
11081
10:00:01
68.30
68.40
68.40
+2.60
1
11080
10:00:00
68.30
68.40
68.30
+2.50
1
11079
10:00:00
68.30
68.40
68.40
+2.60
25
11078
10:00:00
68.30
68.40
68.40
+2.60
2
11053
09:59:59
68.20
68.30
68.30
+2.50
2
11051
09:59:57
68.30
68.40
68.30
+2.50
3
11049
09:59:56
68.30
68.40
68.30
+2.50
1
11046
09:59:55
68.30
68.40
68.30
+2.50
1
11045
09:59:54
68.20
68.40
68.40
+2.60
1
11044
09:59:50
68.30
68.40
68.30
+2.50
1
11043
09:59:48
68.30
68.40
68.30
+2.50
19
11042
09:59:48
68.30
68.40
68.30
+2.50
6
11023
09:59:46
68.30
68.40
68.30
+2.50
1
11017
09:59:41
68.30
68.40
68.30
+2.50
1
11016
09:59:39
68.30
68.40
68.30
+2.50
1
11015
09:59:34
68.30
68.40
68.40
+2.60
7
11014
09:59:25
68.30
68.40
68.30
+2.50
1
11007
09:59:17
68.30
68.40
68.40
+2.60
1
11006
09:59:13
68.30
68.40
68.30
+2.50
1
11005
09:59:10
68.30
68.40
68.40
+2.60
1
11004
09:59:07
68.30
68.40
68.30
+2.50
5
11003
09:59:05
68.30
68.40
68.40
+2.60
1
10998
09:59:02
68.30
68.40
68.40
+2.60
1
10997
09:58:59
68.30
68.40
68.40
+2.60
2
10996
09:58:57
68.30
68.40
68.40
+2.60
1
10994
09:58:50
68.40
68.50
68.40
+2.60
3
10993
09:58:47
68.40
68.50
68.40
+2.60
1
10990
09:58:43
68.40
68.50
68.40
+2.60
1
10989
09:58:41
68.40
68.50
68.40
+2.60
10
10988
09:58:40
68.40
68.50
68.50
+2.70
6
10978
09:58:40
68.40
68.50
68.50
+2.70
1
10972
09:58:40
68.40
68.50
68.50
+2.70
1
10971
09:58:37
68.40
68.50
68.40
+2.60
10
10970
09:58:34
68.40
68.50
68.50
+2.70
1
10960
09:58:30
68.40
68.50
68.40
+2.60
1
10959
09:58:28
68.40
68.50
68.50
+2.70
1
10958
09:58:26
68.40
68.50
68.50
+2.70
3
10957
09:58:26
68.40
68.50
68.50
+2.70
2
10954
09:58:26
68.40
68.50
68.50
+2.70
2
10952
09:58:25
68.40
68.50
68.50
+2.70
3
10950
09:58:21
68.40
68.50
68.50
+2.70
1
10947
09:58:20
68.40
68.50
68.50
+2.70
1
10946
09:58:20
68.40
68.50
68.50
+2.70
3
10945
09:58:18
68.40
68.50
68.40
+2.60
1
10942
09:58:18
68.40
68.50
68.40
+2.60
1
10941
09:58:14
68.40
68.50
68.40
+2.60
1
10940
09:58:14
68.40
68.50
68.50
+2.70
1
10939
09:58:12
68.40
68.50
68.50
+2.70
1
10938
09:58:11
68.40
68.50
68.40
+2.60
1
10937
09:58:10
68.40
68.50
68.40
+2.60
1
10936
09:58:09
68.40
68.50
68.50
+2.70
1
10935
09:58:09
68.40
68.50
68.40
+2.60
1
10934
09:58:09
68.40
68.50
68.50
+2.70
1
10933
09:58:08
68.40
68.50
68.50
+2.70
1
10932
09:58:08
68.40
68.50
68.50
+2.70
7
10931
09:58:05
68.40
68.50
68.40
+2.60
1
10924
09:58:04
68.40
68.50
68.40
+2.60
1
10923
09:58:02
68.40
68.50
68.40
+2.60
1
10922
09:58:00
68.40
68.50
68.40
+2.60
2
10921
09:57:54
68.40
68.50
68.40
+2.60
1
10919
09:57:50
68.40
68.50
68.40
+2.60
1
10918
09:57:49
68.30
68.40
68.40
+2.60
4
10917
09:57:49
68.30
68.40
68.40
+2.60
18
10913
09:57:47
68.30
68.40
68.40
+2.60
1
10895
09:57:46
68.30
68.40
68.30
+2.50
1
10894
09:57:36
68.30
68.40
68.40
+2.60
10
10893
09:57:33
68.30
68.40
68.40
+2.60
1
10883
09:57:30
68.30
68.40
68.40
+2.60
1
10882
09:57:29
68.30
68.40
68.30
+2.50
10
10881
09:57:22
68.30
68.40
68.40
+2.60
7
10871
09:57:20
68.30
68.40
68.40
+2.60
1
10864
09:57:08
68.30
68.40
68.30
+2.50
1
10863
09:57:06
68.30
68.40
68.30
+2.50
1
10862
09:57:06
68.30
68.40
68.40
+2.60
7
10861
09:57:06
68.30
68.40
68.40
+2.60
2
10854
09:57:05
68.30
68.40
68.40
+2.60
3
10852
09:57:05
68.30
68.40
68.40
+2.60
3
10849
09:57:02
68.30
68.40
68.30
+2.50
1
10846
09:57:01
68.30
68.40
68.30
+2.50
2
10845
09:57:00
68.30
68.40
68.30
+2.50
1
10843
09:56:59
68.30
68.40
68.30
+2.50
1
10842
09:56:56
68.20
68.30
68.30
+2.50
2
10841
09:56:55
68.20
68.30
68.30
+2.50
1
10839
09:56:54
68.20
68.30
68.30
+2.50
2
10838
09:56:49
68.30
68.40
68.30
+2.50
2
10836
09:56:49
68.30
68.40
68.30
+2.50
31
10834
09:56:49
68.30
68.40
68.30
+2.50
8
10803
09:56:49
68.30
68.40
68.30
+2.50
3
10795
09:56:44
68.30
68.40
68.30
+2.50
1
10792
09:56:40
68.30
68.40
68.30
+2.50
1
10791
09:56:36
68.30
68.40
68.30
+2.50
1
10790
09:56:35
68.30
68.40
68.40
+2.60
2
10789
09:56:34
68.30
68.40
68.40
+2.60
1
10787
09:56:33
68.30
68.40
68.30
+2.50
1
10786
09:56:30
68.30
68.40
68.30
+2.50
1
10785
09:56:28
68.30
68.50
68.30
+2.50
1
10784
09:56:26
68.30
68.40
68.40
+2.60
1
10783
09:56:24
68.40
68.50
68.40
+2.60
1
10782
09:56:24
68.30
68.40
68.40
+2.60
1
10781
09:56:24
68.30
68.40
68.40
+2.60
1
10780
09:56:23
68.40
68.50
68.40
+2.60
1
10779
09:56:22
68.40
68.50
68.40
+2.60
1
10778
09:56:22
68.40
68.50
68.40
+2.60
1
10777
09:56:22
68.40
68.50
68.40
+2.60
2
10776
09:56:22
68.40
68.50
68.40
+2.60
4
10774
09:56:22
68.30
68.40
68.40
+2.60
6
10770
09:56:21
68.30
68.40
68.40
+2.60
2
10764
09:56:19
68.30
68.40
68.40
+2.60
1
10762
09:56:19
68.30
68.40
68.40
+2.60
3
10761
09:56:18
68.30
68.40
68.40
+2.60
2
10758
09:56:16
68.30
68.40
68.40
+2.60
1
10756
09:56:14
68.30
68.40
68.40
+2.60
1
10755
09:56:10
68.30
68.40
68.40
+2.60
10
10754
09:56:09
68.30
68.40
68.40
+2.60
1
10744
09:56:07
68.30
68.40
68.40
+2.60
1
10743
09:56:07
68.30
68.40
68.40
+2.60
1
10742
09:56:06
68.30
68.40
68.40
+2.60
2
10741
09:56:06
68.30
68.40
68.40
+2.60
3
10739
09:56:06
68.30
68.40
68.40
+2.60
1
10736
09:56:05
68.30
68.40
68.40
+2.60
10
10735
09:56:04
68.30
68.40
68.40
+2.60
2
10725
09:56:03
68.30
68.40
68.40
+2.60
2
10723
09:56:00
68.30
68.40
68.40
+2.60
2
10721
09:55:59
68.30
68.40
68.30
+2.50
1
10719
09:55:57
68.30
68.40
68.40
+2.60
1
10718
09:55:57
68.30
68.40
68.30
+2.50
1
10717
09:55:56
68.30
68.40
68.40
+2.60
3
10716
09:55:53
68.30
68.40
68.40
+2.60
1
10713
09:55:52
68.30
68.40
68.40
+2.60
10
10712
09:55:49
68.30
68.40
68.40
+2.60
1
10702
09:55:45
68.40
68.50
68.40
+2.60
1
10701
09:55:45
68.40
68.50
68.40
+2.60
1
10700
09:55:43
68.40
68.50
68.40
+2.60
1
10699
09:55:42
68.40
68.50
68.40
+2.60
15
10698
09:55:42
68.40
68.50
68.40
+2.60
1
10683
09:55:38
68.40
68.50
68.40
+2.60
1
10682
09:55:38
68.40
68.50
68.40
+2.60
1
10681
09:55:38
68.30
68.50
68.30
+2.50
30
10680
09:55:37
68.40
68.50
68.40
+2.60
2
10650
09:55:36
68.40
68.50
68.50
+2.70
1
10648
09:55:36
68.40
68.50
68.50
+2.70
1
10647
09:55:34
68.40
68.50
68.50
+2.70
1
10646
09:55:34
68.40
68.50
68.50
+2.70
6
10645
09:55:33
68.40
68.50
68.50
+2.70
1
10639
09:55:32
68.30
68.50
68.50
+2.70
3
10638
09:55:32
68.40
68.50
68.40
+2.60
10
10635
09:55:32
68.40
68.50
68.40
+2.60
1
10625
09:55:30
68.30
68.50
68.50
+2.70
1
10624
09:55:30
68.30
68.50
68.50
+2.70
1
10623
09:55:30
68.40
68.50
68.40
+2.60
1
10622
09:55:30
68.40
68.50
68.40
+2.60
16
10621
09:55:29
68.40
68.50
68.50
+2.70
1
10605
09:55:27
68.40
68.50
68.50
+2.70
1
10604
09:55:26
68.40
68.60
68.60
+2.80
1
10603
09:55:25
68.40
68.60
68.60
+2.80
1
10602
09:55:24
68.40
68.60
68.60
+2.80
10
10601
09:55:24
68.50
68.60
68.50
+2.70
2
10591
09:55:24
68.50
68.60
68.60
+2.80
1
10589
09:55:24
68.50
68.60
68.50
+2.70
3
10588
09:55:23
68.40
68.60
68.60
+2.80
1
10585
09:55:23
68.40
68.50
68.60
+2.80
2
10584
09:55:23
68.40
68.50
68.50
+2.70
8
10582
09:55:22
68.40
68.50
68.50
+2.70
2
10574
09:55:22
68.40
68.50
68.50
+2.70
1
10572
09:55:22
68.40
68.50
68.50
+2.70
1
10571
09:55:22
68.40
68.50
68.50
+2.70
6
10570
09:55:22
68.40
68.50
68.50
+2.70
1
10564
09:55:21
68.40
68.50
68.50
+2.70
2
10563
09:55:21
68.40
68.50
68.50
+2.70
1
10561
09:55:21
68.40
68.50
68.50
+2.70
1
10560
09:55:20
68.40
68.50
68.50
+2.70
1
10559
09:55:20
68.40
68.50
68.50
+2.70
1
10558
09:55:19
68.40
68.50
68.50
+2.70
10
10557
09:55:19
68.40
68.50
68.50
+2.70
1
10547
09:55:19
68.40
68.50
68.50
+2.70
4
10546
09:55:19
68.40
68.50
68.50
+2.70
1
10542
09:55:18
68.40
68.50
68.50
+2.70
1
10541
09:55:18
68.40
68.50
68.50
+2.70
1
10540
09:55:17
68.40
68.50
68.50
+2.70
1
10539
09:55:17
68.40
68.50
68.40
+2.60
1
10538
09:55:17
68.40
68.50
68.50
+2.70
1
10537
09:55:16
68.40
68.50
68.50
+2.70
1
10536
09:55:16
68.40
68.50
68.40
+2.60
3
10535
09:55:15
68.40
68.50
68.50
+2.70
1
10532
09:55:14
68.40
68.50
68.50
+2.70
1
10531
09:55:14
68.40
68.50
68.50
+2.70
2
10530
09:55:14
68.40
68.50
68.50
+2.70
1
10528
09:55:14
68.40
68.50
68.50
+2.70
2
10527
09:55:14
68.40
68.50
68.50
+2.70
1
10525
09:55:14
68.40
68.50
68.50
+2.70
1
10524
09:55:14
68.40
68.50
68.50
+2.70
1
10523
09:55:14
68.40
68.50
68.50
+2.70
1
10522
09:55:14
68.40
68.50
68.50
+2.70
1
10521
09:55:14
68.40
68.50
68.50
+2.70
1
10520
09:55:13
68.40
68.50
68.50
+2.70
2
10519
09:55:13
68.50
68.60
68.50
+2.70
2
10517
09:55:13
68.40
68.60
68.60
+2.80
1
10515
09:55:12
68.40
68.60
68.60
+2.80
1
10514
09:55:11
68.50
68.60
68.50
+2.70
4
10513
09:55:11
68.40
68.50
68.50
+2.70
6
10509
09:55:11
68.40
68.50
68.50
+2.70
1
10503
09:55:11
68.40
68.50
68.50
+2.70
1
10502
09:55:10
68.40
68.50
68.50
+2.70
6
10501
09:55:10
68.40
68.50
68.40
+2.60
1
10495
09:55:10
68.40
68.50
68.50
+2.70
1
10494
09:55:09
68.40
68.50
68.40
+2.60
1
10493
09:55:09
68.40
68.50
68.50
+2.70
1
10492
09:55:09
68.40
68.50
68.50
+2.70
1
10491
09:55:08
68.40
68.50
68.50
+2.70
1
10490
09:55:07
68.40
68.50
68.50
+2.70
1
10489
09:55:07
68.40
68.50
68.50
+2.70
1
10488
09:55:06
68.40
68.50
68.50
+2.70
1
10487
09:55:06
68.50
68.60
68.50
+2.70
10
10486
09:55:06
68.40
68.60
68.60
+2.80
1
10476
09:55:05
68.40
68.50
68.60
+2.80
1
10475
09:55:05
68.40
68.50
68.50
+2.70
5
10474
09:55:05
68.40
68.50
68.50
+2.70
1
10469
09:55:04
68.40
68.50
68.50
+2.70
4
10468
09:55:04
68.40
68.50
68.50
+2.70
1
10464
09:55:03
68.40
68.50
68.50
+2.70
1
10463
09:55:01
68.40
68.50
68.50
+2.70
1
10462
09:55:00
68.40
68.60
68.60
+2.80
1
10461
09:55:00
68.50
68.60
68.50
+2.70
5
10460
09:55:00
68.40
68.60
68.60
+2.80
1
10455
09:54:59
68.40
68.60
68.60
+2.80
1
10454
09:54:58
68.30
68.50
68.50
+2.70
1
10453
09:54:58
68.30
68.50
68.30
+2.50
2
10452
09:54:57
68.30
68.50
68.50
+2.70
1
10450
09:54:57
68.30
68.50
68.30
+2.50
5
10449
09:54:56
68.30
68.60
68.60
+2.80
1
10444
09:54:56
68.40
68.60
68.30
+2.50
1
10443
09:54:56
68.40
68.60
68.40
+2.60
4
10442
09:54:55
68.40
68.60
68.60
+2.80
1
10438
09:54:55
68.40
68.60
68.40
+2.60
1
10437
09:54:54
68.50
68.60
68.50
+2.70
2
10436
09:54:54
68.50
68.60
68.60
+2.80
1
10434
09:54:54
68.50
68.60
68.50
+2.70
4
10433
09:54:54
68.50
68.60
68.60
+2.80
1
10429
09:54:54
68.50
68.60
68.60
+2.80
1
10428
09:54:54
68.50
68.60
68.60
+2.80
2
10427
09:54:54
68.40
68.50
68.50
+2.70
34
10425
09:54:54
68.30
68.50
68.50
+2.70
1
10391
09:54:54
68.30
68.50
68.50
+2.70
400
10390
09:54:54
68.30
68.50
68.50
+2.70
3
9990
09:54:54
68.30
68.50
68.50
+2.70
3
9987
09:54:54
68.30
68.50
68.50
+2.70
1
9984
09:54:53
68.30
68.50
68.50
+2.70
1
9983
09:54:53
68.30
68.50
68.50
+2.70
11
9982
09:54:53
68.20
68.50
68.50
+2.70
1
9971
09:54:53
68.20
68.40
68.40
+2.60
1
9970
09:54:53
68.10
68.30
68.50
+2.70
77
9969
09:54:53
68.10
68.30
68.40
+2.60
281
9892
09:54:53
68.10
68.30
68.30
+2.50
42
9611
09:54:53
68.20
68.30
68.20
+2.40
2
9569
09:54:52
68.20
68.30
68.20
+2.40
10
9567
09:54:51
68.10
68.30
68.30
+2.50
1
9557
09:54:50
68.10
68.30
68.30
+2.50
1
9556
09:54:49
68.10
68.20
68.20
+2.40
1
9555
09:54:47
68.10
68.30
68.30
+2.50
1
9554
09:54:47
68.20
68.30
68.20
+2.40
1
9553
09:54:46
68.20
68.30
68.20
+2.40
1
9552
09:54:45
68.10
68.20
68.20
+2.40
1
9551
09:54:43
68.10
68.20
68.20
+2.40
1
9550
09:54:43
68.20
68.30
68.20
+2.40
1
9549
09:54:42
68.20
68.30
68.20
+2.40
4
9548
09:54:40
68.20
68.30
68.30
+2.50
5
9544
09:54:40
68.20
68.30
68.30
+2.50
4
9539
09:54:38
68.20
68.30
68.30
+2.50
33
9535
09:54:37
68.20
68.30
68.30
+2.50
1
9502
09:54:36
68.20
68.30
68.30
+2.50
1
9501
09:54:35
68.20
68.30
68.20
+2.40
20
9500
09:54:35
68.20
68.30
68.30
+2.50
4
9480
09:54:34
68.20
68.30
68.30
+2.50
1
9476
09:54:33
68.20
68.30
68.30
+2.50
1
9475
09:54:33
68.20
68.30
68.30
+2.50
1
9474
09:54:32
68.20
68.30
68.30
+2.50
1
9473
09:54:32
68.20
68.30
68.20
+2.40
1
9472
09:54:29
68.20
68.30
68.30
+2.50
1
9471
09:54:29
68.20
68.30
68.30
+2.50
4
9470
09:54:26
68.30
68.40
68.30
+2.50
7
9466
09:54:26
68.20
68.30
68.30
+2.50
3
9459
09:54:25
68.30
68.40
68.30
+2.50
1
9456
09:54:25
68.30
68.40
68.30
+2.50
5
9455
09:54:24
68.30
68.40
68.30
+2.50
2
9450
09:54:24
68.20
68.30
68.30
+2.50
3
9448
09:54:22
68.20
68.30
68.30
+2.50
10
9445
09:54:22
68.20
68.30
68.30
+2.50
1
9435
09:54:20
68.20
68.30
68.30
+2.50
1
9434
09:54:18
68.20
68.30
68.30
+2.50
5
9433
09:54:18
68.20
68.30
68.30
+2.50
1
9428
09:54:16
68.20
68.30
68.30
+2.50
1
9427
09:54:10
68.20
68.30
68.30
+2.50
1
9426
09:54:08
68.20
68.30
68.30
+2.50
1
9425
09:54:08
68.20
68.30
68.30
+2.50
5
9424
09:54:08
68.20
68.30
68.20
+2.40
1
9419
09:54:07
68.20
68.30
68.30
+2.50
5
9418
09:54:05
68.20
68.30
68.30
+2.50
5
9413
09:54:04
68.20
68.30
68.30
+2.50
1
9408
09:54:04
68.20
68.30
68.30
+2.50
1
9407
09:54:03
68.20
68.30
68.30
+2.50
1
9406
09:54:03
68.20
68.30
68.30
+2.50
5
9405
09:54:00
68.20
68.30
68.20
+2.40
5
9400
09:53:59
68.20
68.30
68.30
+2.50
20
9395
09:53:59
68.20
68.30
68.30
+2.50
3
9375
09:53:58
68.20
68.30
68.30
+2.50
1
9372
09:53:57
68.20
68.30
68.20
+2.40
1
9371
09:53:56
68.20
68.30
68.20
+2.40
1
9370
09:53:56
68.20
68.30
68.20
+2.40
1
9369
09:53:55
68.20
68.30
68.30
+2.50
1
9368
09:53:54
68.20
68.30
68.30
+2.50
10
9367
09:53:50
68.20
68.30
68.20
+2.40
3
9357
09:53:44
68.20
68.30
68.20
+2.40
1
9354
09:53:40
68.10
68.30
68.10
+2.30
1
9353
09:53:40
68.10
68.30
68.10
+2.30
5
9352
09:53:38
68.10
68.30
68.10
+2.30
1
9347
09:53:37
68.10
68.30
68.10
+2.30
1
9346
09:53:37
68.10
68.30
68.30
+2.50
1
9345
09:53:36
68.00
68.10
68.30
+2.50
107
9344
09:53:36
68.00
68.10
68.20
+2.40
89
9237
09:53:36
68.00
68.10
68.10
+2.30
204
9148
09:53:36
68.00
68.10
68.00
+2.20
5
8944
09:53:31
68.00
68.10
68.00
+2.20
1
8939
09:53:31
68.00
68.10
68.00
+2.20
1
8938
09:53:29
68.00
68.10
68.00
+2.20
1
8937
09:53:25
68.00
68.10
68.00
+2.20
1
8936
09:53:24
68.00
68.10
68.00
+2.20
1
8935
09:53:24
68.00
68.10
68.00
+2.20
5
8934
09:53:23
68.00
68.10
68.00
+2.20
1
8929
09:53:16
68.00
68.10
68.00
+2.20
1
8928
09:53:14
68.00
68.10
68.00
+2.20
1
8927
09:53:13
68.00
68.10
68.00
+2.20
1
8926
09:53:09
68.00
68.10
68.00
+2.20
1
8925
09:53:08
68.00
68.10
68.00
+2.20
5
8924
09:53:06
68.00
68.10
68.00
+2.20
6
8919
09:53:03
68.00
68.10
68.00
+2.20
2
8913
09:53:02
68.00
68.10
68.10
+2.30
3
8911
09:53:01
68.00
68.10
68.10
+2.30
1
8908
09:53:01
68.00
68.10
68.10
+2.30
1
8907
09:52:50
68.00
68.10
68.10
+2.30
1
8906
09:52:50
68.00
68.10
68.00
+2.20
1
8905
09:52:46
68.00
68.10
68.00
+2.20
6
8904
09:52:42
68.00
68.10
68.00
+2.20
1
8898
09:52:40
68.00
68.10
68.00
+2.20
10
8897
09:52:38
68.00
68.10
68.00
+2.20
2
8887
09:52:36
68.00
68.10
68.10
+2.30
1
8885
09:52:35
68.00
68.10
68.10
+2.30
2
8884
09:52:33
68.00
68.10
68.00
+2.20
2
8882
09:52:31
68.00
68.10
68.00
+2.20
1
8880
09:52:27
68.00
68.10
68.00
+2.20
1
8879
09:52:26
68.00
68.10
68.00
+2.20
1
8878
09:52:25
68.00
68.10
68.00
+2.20
1
8877
09:52:24
68.00
68.10
68.00
+2.20
1
8876
09:52:22
68.00
68.10
68.00
+2.20
1
8875
09:52:19
67.90
68.00
68.00
+2.20
9
8874
09:52:17
68.00
68.10
68.00
+2.20
2
8865
09:52:15
67.90
68.00
68.00
+2.20
3
8863
09:52:15
68.00
68.10
68.00
+2.20
7
8860
09:52:12
68.00
68.10
68.00
+2.20
1
8853
09:52:10
68.00
68.10
68.00
+2.20
1
8852
09:52:10
68.00
68.10
68.00
+2.20
2
8851
09:52:07
68.00
68.10
68.00
+2.20
1
8849
09:52:04
67.90
68.00
68.00
+2.20
2
8848
09:52:02
68.00
68.10
68.00
+2.20
1
8846
09:52:02
68.00
68.10
68.00
+2.20
1
8845
09:52:01
68.00
68.10
68.00
+2.20
1
8844
09:51:59
68.00
68.10
68.00
+2.20
3
8843
09:51:58
68.00
68.10
68.00
+2.20
1
8840
09:51:57
68.00
68.10
68.00
+2.20
1
8839
09:51:57
68.00
68.10
68.00
+2.20
1
8838
09:51:57
68.00
68.10
68.00
+2.20
2
8837
09:51:56
68.00
68.10
68.00
+2.20
1
8835
09:51:56
68.00
68.10
68.00
+2.20
1
8834
09:51:55
68.00
68.10
68.00
+2.20
1
8833
09:51:55
68.00
68.10
68.00
+2.20
5
8832
09:51:54
68.00
68.10
68.00
+2.20
1
8827
09:51:54
68.00
68.10
68.00
+2.20
1
8826
09:51:54
68.00
68.10
68.00
+2.20
2
8825
09:51:53
68.00
68.10
68.00
+2.20
1
8823
09:51:53
68.00
68.10
68.00
+2.20
2
8822
09:51:52
68.00
68.10
68.00
+2.20
1
8820
09:51:50
68.00
68.10
68.00
+2.20
3
8819
09:51:50
68.00
68.10
68.00
+2.20
10
8816
09:51:48
68.00
68.10
68.00
+2.20
1
8806
09:51:43
68.00
68.10
68.00
+2.20
2
8805
09:51:43
68.00
68.10
68.00
+2.20
5
8803
09:51:42
68.00
68.10
68.00
+2.20
1
8798
09:51:41
68.00
68.10
68.10
+2.30
5
8797
09:51:41
68.00
68.10
68.00
+2.20
1
8792
09:51:38
68.00
68.10
68.00
+2.20
5
8791
09:51:35
68.00
68.10
68.00
+2.20
3
8786
09:51:32
68.00
68.10
68.10
+2.30
15
8783
09:51:31
68.00
68.10
68.00
+2.20
4
8768
09:51:29
68.00
68.10
68.00
+2.20
3
8764
09:51:29
68.00
68.10
68.00
+2.20
1
8761
09:51:29
68.00
68.10
68.00
+2.20
1
8760
09:51:27
68.00
68.10
68.00
+2.20
1
8759
09:51:26
68.00
68.10
68.00
+2.20
10
8758
09:51:21
68.00
68.10
68.10
+2.30
1
8748
09:51:16
68.00
68.10
68.00
+2.20
3
8747
09:51:16
68.00
68.10
68.00
+2.20
1
8744
09:51:16
68.10
68.20
68.10
+2.30
8
8743
09:51:15
68.10
68.20
68.20
+2.40
1
8735
09:51:14
68.10
68.20
68.10
+2.30
20
8734
09:51:13
68.10
68.20
68.10
+2.30
1
8714
09:51:13
68.10
68.20
68.10
+2.30
5
8713
09:51:09
68.10
68.20
68.20
+2.40
1
8708
09:51:07
68.10
68.20
68.20
+2.40
10
8707
09:51:06
68.10
68.20
68.20
+2.40
1
8697
09:51:04
68.10
68.20
68.10
+2.30
1
8696
09:51:04
68.10
68.20
68.10
+2.30
1
8695
09:51:03
68.10
68.20
68.20
+2.40
1
8694
09:51:03
68.10
68.20
68.20
+2.40
1
8693
09:51:01
68.10
68.20
68.20
+2.40
1
8692
09:51:01
68.10
68.20
68.20
+2.40
1
8691
09:50:57
68.10
68.20
68.20
+2.40
1
8690
09:50:57
68.10
68.20
68.20
+2.40
1
8689
09:50:56
68.20
68.30
68.20
+2.40
11
8688
09:50:55
68.20
68.30
68.20
+2.40
1
8677
09:50:52
68.10
68.30
68.10
+2.30
2
8676
09:50:52
68.10
68.30
68.30
+2.50
2
8674
09:50:51
68.20
68.30
68.20
+2.40
1
8672
09:50:51
68.20
68.30
68.20
+2.40
1
8671
09:50:50
68.10
68.20
68.20
+2.40
1
8670
09:50:50
68.10
68.20
68.20
+2.40
1
8669
09:50:50
68.10
68.20
68.20
+2.40
2
8668
09:50:50
68.10
68.20
68.20
+2.40
2
8666
09:50:50
68.10
68.20
68.20
+2.40
1
8664
09:50:50
68.10
68.20
68.20
+2.40
1
8663
09:50:50
68.10
68.20
68.20
+2.40
3
8662
09:50:47
68.20
68.30
68.20
+2.40
1
8659
09:50:46
68.20
68.30
68.20
+2.40
1
8658
09:50:41
68.20
68.30
68.20
+2.40
3
8657
09:50:41
68.10
68.20
68.20
+2.40
2
8654
09:50:40
68.10
68.20
68.20
+2.40
1
8652
09:50:40
68.10
68.20
68.10
+2.30
2
8651
09:50:38
68.20
68.30
68.20
+2.40
1
8649
09:50:38
68.10
68.30
68.10
+2.30
1
8648
09:50:37
68.20
68.30
68.20
+2.40
1
8647
09:50:36
68.10
68.30
68.30
+2.50
1
8646
09:50:36
68.10
68.30
68.10
+2.30
8
8645
09:50:36
68.10
68.20
68.30
+2.50
4
8637
09:50:36
68.10
68.20
68.20
+2.40
1
8633
09:50:34
68.10
68.20
68.20
+2.40
1
8632
09:50:33
68.20
68.30
68.20
+2.40
1
8631
09:50:33
68.10
68.20
68.30
+2.50
11
8630
09:50:33
68.10
68.20
68.20
+2.40
4
8619
09:50:32
68.10
68.20
68.20
+2.40
6
8615
09:50:29
68.20
68.30
68.20
+2.40
1
8609
09:50:29
68.10
68.30
68.10
+2.30
5
8608
09:50:28
68.10
68.30
68.30
+2.50
1
8603
09:50:26
68.10
68.20
68.30
+2.50
2
8602
09:50:26
68.10
68.20
68.20
+2.40
8
8600
09:50:26
68.10
68.20
68.20
+2.40
1
8592
09:50:26
68.10
68.20
68.20
+2.40
1
8591
09:50:25
68.10
68.20
68.20
+2.40
1
8590
09:50:25
68.10
68.20
68.10
+2.30
5
8589
09:50:24
68.10
68.20
68.20
+2.40
1
8584
09:50:20
68.10
68.30
68.10
+2.30
6
8583
09:50:19
68.10
68.30
68.10
+2.30
1
8577
09:50:16
68.10
68.30
68.10
+2.30
2
8576
09:50:16
68.10
68.30
68.10
+2.30
5
8574
09:50:15
68.20
68.30
68.20
+2.40
10
8569
09:50:15
68.20
68.30
68.30
+2.50
1
8559
09:50:14
68.20
68.30
68.30
+2.50
1
8558
09:50:14
68.10
68.20
68.30
+2.50
4
8557
09:50:14
68.10
68.20
68.20
+2.40
1
8553
09:50:13
68.10
68.20
68.10
+2.30
2
8552
09:50:13
68.10
68.30
68.30
+2.50
1
8550
09:50:12
68.10
68.30
68.30
+2.50
12
8549
09:50:11
68.10
68.30
68.30
+2.50
2
8537
09:50:11
68.20
68.30
68.20
+2.40
30
8535
09:50:08
68.20
68.30
68.30
+2.50
1
8505
09:50:07
68.20
68.30
68.30
+2.50
1
8504
09:50:07
68.20
68.30
68.30
+2.50
1
8503
09:50:06
68.20
68.30
68.30
+2.50
3
8502
09:50:06
68.20
68.30
68.30
+2.50
1
8499
09:50:05
68.20
68.30
68.30
+2.50
1
8498
09:50:04
68.20
68.30
68.30
+2.50
1
8497
09:50:03
68.20
68.30
68.30
+2.50
1
8496
09:50:03
68.20
68.30
68.30
+2.50
1
8495
09:50:02
68.20
68.30
68.30
+2.50
1
8494
09:50:01
68.20
68.30
68.20
+2.40
3
8493
09:50:01
68.20
68.30
68.30
+2.50
1
8490
09:50:01
68.20
68.30
68.30
+2.50
1
8489
09:50:00
68.20
68.30
68.30
+2.50
1
8488
09:49:59
68.20
68.30
68.30
+2.50
1
8487
09:49:59
68.20
68.30
68.20
+2.40
10
8486
09:49:58
68.20
68.30
68.30
+2.50
1
8476
09:49:58
68.20
68.30
68.30
+2.50
1
8475
09:49:57
68.20
68.30
68.30
+2.50
1
8474
09:49:56
68.20
68.30
68.30
+2.50
1
8473
09:49:56
68.20
68.30
68.30
+2.50
1
8472
09:49:55
68.20
68.30
68.30
+2.50
1
8471
09:49:55
68.20
68.30
68.30
+2.50
2
8470
09:49:55
68.30
68.40
68.30
+2.50
32
8468
09:49:55
68.30
68.40
68.30
+2.50
10
8436
09:49:54
68.30
68.40
68.40
+2.60
1
8426
09:49:54
68.30
68.40
68.40
+2.60
1
8425
09:49:53
68.30
68.40
68.40
+2.60
1
8424
09:49:53
68.30
68.40
68.30
+2.50
1
8423
09:49:53
68.30
68.40
68.30
+2.50
1
8422
09:49:53
68.30
68.40
68.40
+2.60
1
8421
09:49:53
68.30
68.40
68.30
+2.50
1
8420
09:49:52
68.30
68.40
68.40
+2.60
1
8419
09:49:51
68.30
68.40
68.40
+2.60
1
8418
09:49:51
68.30
68.40
68.40
+2.60
1
8417
09:49:51
68.30
68.40
68.30
+2.50
1
8416
09:49:51
68.30
68.40
68.40
+2.60
1
8415
09:49:50
68.30
68.40
68.40
+2.60
1
8414
09:49:49
68.30
68.40
68.40
+2.60
1
8413
09:49:49
68.30
68.40
68.40
+2.60
1
8412
09:49:49
68.30
68.40
68.40
+2.60
5
8411
09:49:48
68.30
68.40
68.30
+2.50
1
8406
09:49:48
68.30
68.40
68.40
+2.60
1
8405
09:49:47
68.30
68.40
68.40
+2.60
1
8404
09:49:47
68.30
68.40
68.40
+2.60
1
8403
09:49:47
68.30
68.40
68.40
+2.60
20
8402
09:49:46
68.30
68.40
68.30
+2.50
1
8382
09:49:46
68.30
68.40
68.30
+2.50
2
8381
09:49:46
68.30
68.40
68.40
+2.60
2
8379
09:49:46
68.30
68.40
68.40
+2.60
1
8377
09:49:46
68.30
68.40
68.40
+2.60
2
8376
09:49:45
68.30
68.40
68.30
+2.50
1
8374
09:49:45
68.30
68.40
68.40
+2.60
2
8373
09:49:45
68.30
68.40
68.40
+2.60
1
8371
09:49:44
68.30
68.40
68.40
+2.60
1
8370
09:49:44
68.30
68.40
68.40
+2.60
2
8369
09:49:44
68.30
68.40
68.40
+2.60
1
8367
09:49:43
68.40
68.50
68.40
+2.60
1
8366
09:49:43
68.40
68.50
68.50
+2.70
1
8365
09:49:43
68.40
68.50
68.50
+2.70
1
8364
09:49:42
68.40
68.50
68.50
+2.70
1
8363
09:49:42
68.40
68.50
68.40
+2.60
1
8362
09:49:41
68.40
68.50
68.40
+2.60
3
8361
09:49:41
68.30
68.40
68.40
+2.60
6
8358
09:49:41
68.30
68.40
68.40
+2.60
1
8352
09:49:41
68.30
68.40
68.40
+2.60
1
8351
09:49:41
68.30
68.40
68.30
+2.50
1
8350
09:49:40
68.30
68.40
68.40
+2.60
5
8349
09:49:40
68.30
68.40
68.40
+2.60
1
8344
09:49:40
68.30
68.40
68.40
+2.60
2
8343
09:49:40
68.40
68.50
68.40
+2.60
9
8341
09:49:40
68.40
68.50
68.50
+2.70
1
8332
09:49:39
68.40
68.50
68.50
+2.70
1
8331
09:49:39
68.40
68.50
68.40
+2.60
5
8330
09:49:39
68.40
68.50
68.50
+2.70
15
8325
09:49:38
68.40
68.50
68.50
+2.70
2
8310
09:49:38
68.40
68.50
68.50
+2.70
1
8308
09:49:37
68.40
68.50
68.50
+2.70
2
8307
09:49:37
68.40
68.50
68.50
+2.70
1
8305
09:49:37
68.40
68.50
68.50
+2.70
1
8304
09:49:37
68.40
68.50
68.50
+2.70
7
8303
09:49:36
68.40
68.50
68.50
+2.70
1
8296
09:49:36
68.30
68.50
68.50
+2.70
5
8295
09:49:36
68.30
68.50
68.50
+2.70
1
8290
09:49:35
68.30
68.50
68.50
+2.70
1
8289
09:49:35
68.30
68.50
68.50
+2.70
1
8288
09:49:34
68.40
68.50
68.30
+2.50
1
8287
09:49:34
68.40
68.50
68.40
+2.60
1
8286
09:49:34
68.40
68.50
68.50
+2.70
1
8285
09:49:34
68.40
68.50
68.50
+2.70
1
8284
09:49:34
68.40
68.50
68.50
+2.70
1
8283
09:49:33
68.40
68.50
68.30
+2.50
9
8282
09:49:33
68.40
68.50
68.40
+2.60
1
8273
09:49:33
68.30
68.50
68.50
+2.70
1
8272
09:49:33
68.30
68.50
68.50
+2.70
1
8271
09:49:33
68.30
68.50
68.50
+2.70
1
8270
09:49:33
68.30
68.50
68.50
+2.70
1
8269
09:49:33
68.40
68.50
68.40
+2.60
6
8268
09:49:32
68.40
68.50
68.50
+2.70
1
8262
09:49:32
68.40
68.50
68.40
+2.60
1
8261
09:49:32
68.40
68.50
68.50
+2.70
1
8260
09:49:32
68.40
68.50
68.40
+2.60
1
8259
09:49:32
68.40
68.50
68.50
+2.70
1
8258
09:49:32
68.40
68.50
68.50
+2.70
1
8257
09:49:32
68.40
68.50
68.50
+2.70
1
8256
09:49:31
68.40
68.50
68.40
+2.60
1
8255
09:49:31
68.40
68.50
68.50
+2.70
7
8254
09:49:31
68.40
68.50
68.50
+2.70
1
8247
09:49:30
68.30
68.40
68.40
+2.60
1
8246
09:49:30
68.30
68.40
68.40
+2.60
9
8245
09:49:30
68.30
68.40
68.40
+2.60
1
8236
09:49:29
68.30
68.40
68.40
+2.60
16
8235
09:49:29
68.30
68.40
68.40
+2.60
1
8219
09:49:29
68.30
68.40
68.40
+2.60
1
8218
09:49:28
68.30
68.40
68.40
+2.60
1
8217
09:49:28
68.30
68.40
68.40
+2.60
1
8216
09:49:27
68.30
68.40
68.40
+2.60
1
8215
09:49:26
68.30
68.40
68.30
+2.50
1
8214
09:49:26
68.30
68.40
68.40
+2.60
1
8213
09:49:26
68.30
68.40
68.40
+2.60
2
8212
09:49:26
68.30
68.40
68.40
+2.60
1
8210
09:49:25
68.30
68.40
68.40
+2.60
1
8209
09:49:25
68.30
68.40
68.40
+2.60
1
8208
09:49:25
68.30
68.40
68.40
+2.60
1
8207
09:49:24
68.30
68.40
68.40
+2.60
10
8206
09:49:24
68.30
68.40
68.30
+2.50
1
8196
09:49:24
68.30
68.40
68.40
+2.60
1
8195
09:49:24
68.30
68.40
68.40
+2.60
1
8194
09:49:23
68.30
68.40
68.40
+2.60
5
8193
09:49:23
68.30
68.40
68.40
+2.60
1
8188
09:49:23
68.30
68.40
68.40
+2.60
1
8187
09:49:22
68.30
68.40
68.40
+2.60
1
8186
09:49:22
68.30
68.40
68.40
+2.60
1
8185
09:49:21
68.30
68.40
68.40
+2.60
1
8184
09:49:21
68.30
68.40
68.40
+2.60
10
8183
09:49:21
68.30
68.40
68.40
+2.60
1
8173
09:49:21
68.30
68.40
68.40
+2.60
3
8172
09:49:21
68.30
68.40
68.40
+2.60
1
8169
09:49:20
68.30
68.40
68.40
+2.60
10
8168
09:49:20
68.30
68.40
68.40
+2.60
1
8158
09:49:19
68.30
68.40
68.30
+2.50
2
8157
09:49:19
68.30
68.40
68.40
+2.60
2
8155
09:49:19
68.30
68.40
68.30
+2.50
3
8153
09:49:18
68.30
68.40
68.40
+2.60
1
8150
09:49:18
68.30
68.40
68.40
+2.60
1
8149
09:49:18
68.30
68.40
68.40
+2.60
1
8148
09:49:18
68.30
68.40
68.40
+2.60
1
8147
09:49:18
68.20
68.30
68.30
+2.50
3
8146
09:49:18
68.20
68.30
68.30
+2.50
100
8143
09:49:17
68.20
68.30
68.30
+2.50
1
8043
09:49:17
68.20
68.30
68.20
+2.40
10
8042
09:49:17
68.20
68.30
68.30
+2.50
1
8032
09:49:16
68.20
68.30
68.30
+2.50
1
8031
09:49:16
68.20
68.30
68.30
+2.50
1
8030
09:49:16
68.20
68.30
68.30
+2.50
1
8029
09:49:16
68.20
68.30
68.30
+2.50
1
8028
09:49:15
68.20
68.30
68.30
+2.50
1
8027
09:49:14
68.20
68.30
68.30
+2.50
1
8026
09:49:13
68.20
68.30
68.30
+2.50
1
8025
09:49:13
68.20
68.30
68.20
+2.40
5
8024
09:49:12
68.20
68.30
68.30
+2.50
1
8019
09:49:12
68.20
68.30
68.20
+2.40
1
8018
09:49:12
68.20
68.30
68.30
+2.50
16
8017
09:49:11
68.20
68.30
68.30
+2.50
1
8001
09:49:11
68.20
68.30
68.30
+2.50
1
8000
09:49:11
68.20
68.30
68.30
+2.50
1
7999
09:49:11
68.10
68.20
68.20
+2.40
120
7998
09:49:11
68.10
68.20
68.20
+2.40
100
7878
09:49:11
68.10
68.20
68.20
+2.40
1
7778
09:49:11
68.10
68.20
68.20
+2.40
1
7777
09:49:10
68.10
68.20
68.20
+2.40
1
7776
09:49:10
68.10
68.20
68.20
+2.40
1
7775
09:49:10
68.10
68.20
68.20
+2.40
1
7774
09:49:10
68.10
68.20
68.20
+2.40
1
7773
09:49:10
68.10
68.20
68.20
+2.40
100
7772
09:49:09
68.10
68.20
68.20
+2.40
1
7672
09:49:09
68.10
68.20
68.20
+2.40
2
7671
09:49:09
68.10
68.20
68.20
+2.40
1
7669
09:49:09
68.10
68.20
68.20
+2.40
1
7668
09:49:09
68.10
68.20
68.20
+2.40
1
7667
09:49:09
68.10
68.20
68.20
+2.40
1
7666
09:49:09
68.10
68.20
68.20
+2.40
1
7665
09:49:09
68.10
68.20
68.20
+2.40
1
7664
09:49:09
68.10
68.20
68.20
+2.40
1
7663
09:49:09
68.10
68.20
68.20
+2.40
100
7662
09:49:08
68.10
68.20
68.20
+2.40
1
7562
09:49:08
68.10
68.20
68.10
+2.30
1
7561
09:49:08
68.00
68.10
68.10
+2.30
36
7560
09:49:08
68.00
68.10
68.10
+2.30
14
7524
09:49:08
68.00
68.10
68.10
+2.30
6
7510
09:49:07
68.00
68.10
68.10
+2.30
1
7504
09:49:07
68.00
68.10
68.10
+2.30
2
7503
09:49:07
68.00
68.10
68.10
+2.30
2
7501
09:49:07
68.00
68.10
68.00
+2.20
10
7499
09:49:06
68.00
68.10
68.10
+2.30
1
7489
09:49:06
68.00
68.10
68.10
+2.30
4
7488
09:49:06
68.00
68.10
68.10
+2.30
2
7484
09:49:06
67.90
68.10
68.10
+2.30
48
7482
09:49:06
67.90
68.00
68.00
+2.20
8
7434
09:49:06
67.90
68.00
68.00
+2.20
499
7426
09:49:06
67.90
68.00
68.00
+2.20
6
6927
09:49:06
67.90
68.00
68.00
+2.20
48
6921
09:49:06
67.90
68.00
68.00
+2.20
1
6873
09:49:06
67.90
68.00
68.00
+2.20
96
6872
09:49:06
67.90
68.00
68.00
+2.20
33
6776
09:49:06
67.90
68.00
68.00
+2.20
2
6743
09:49:06
67.90
68.00
68.00
+2.20
19
6741
09:49:06
67.90
68.00
68.00
+2.20
100
6722
09:49:06
67.90
68.00
68.00
+2.20
1
6622
09:49:06
67.90
68.00
68.00
+2.20
1
6621
09:49:06
67.80
67.90
67.90
+2.10
6
6620
09:49:06
67.80
67.90
67.90
+2.10
2
6614
09:49:06
67.80
67.90
67.90
+2.10
11
6612
09:49:06
67.80
67.90
67.90
+2.10
57
6601
09:49:05
67.80
67.90
67.90
+2.10
1
6544
09:49:05
67.80
67.90
67.90
+2.10
1
6543
09:49:05
67.80
67.90
67.90
+2.10
1
6542
09:49:04
67.80
67.90
67.90
+2.10
1
6541
09:49:04
67.80
67.90
67.90
+2.10
100
6540
09:49:04
67.80
67.90
67.90
+2.10
1
6440
09:49:03
67.80
67.90
67.90
+2.10
5
6439
09:49:02
67.80
67.90
67.90
+2.10
2
6434
09:49:02
67.80
67.90
67.90
+2.10
1
6432
09:49:02
67.80
67.90
67.90
+2.10
100
6431
09:49:02
67.80
67.90
67.80
+2.00
3
6331
09:49:01
67.80
67.90
67.80
+2.00
3
6328
09:49:01
67.80
67.90
67.80
+2.00
2
6325
09:48:57
67.80
67.90
67.80
+2.00
1
6323
09:48:57
67.80
67.90
67.80
+2.00
5
6322
09:48:57
67.80
67.90
67.80
+2.00
1
6317
09:48:57
67.80
67.90
67.80
+2.00
1
6316
09:48:55
67.80
67.90
67.90
+2.10
1
6315
09:48:54
67.80
67.90
67.80
+2.00
2
6314
09:48:53
67.70
67.80
67.80
+2.00
1
6312
09:48:53
67.80
67.90
67.80
+2.00
21
6311
09:48:53
67.80
67.90
67.80
+2.00
1
6290
09:48:49
67.80
67.90
67.80
+2.00
1
6289
09:48:46
67.80
67.90
67.80
+2.00
1
6288
09:48:44
67.80
67.90
67.80
+2.00
1
6287
09:48:42
67.80
67.90
67.80
+2.00
1
6286
09:48:40
67.70
67.80
67.80
+2.00
6
6285
09:48:40
67.70
67.80
67.80
+2.00
9
6279
09:48:40
67.70
67.80
67.80
+2.00
4
6270
09:48:39
67.70
67.80
67.80
+2.00
2
6266
09:48:39
67.70
67.80
67.70
+1.90
1
6264
09:48:39
67.70
67.80
67.80
+2.00
10
6263
09:48:38
67.70
67.80
67.80
+2.00
5
6253
09:48:38
67.70
67.80
67.80
+2.00
10
6248
09:48:37
67.70
67.80
67.80
+2.00
29
6238
09:48:32
67.70
67.80
67.80
+2.00
1
6209
09:48:32
67.70
67.80
67.80
+2.00
1
6208
09:48:29
67.70
67.80
67.80
+2.00
1
6207
09:48:29
67.70
67.80
67.80
+2.00
2
6206
09:48:27
67.70
67.80
67.80
+2.00
1
6204
09:48:27
67.70
67.80
67.80
+2.00
1
6203
09:48:25
67.70
67.80
67.80
+2.00
1
6202
09:48:24
67.70
67.80
67.80
+2.00
10
6201
09:48:22
67.70
67.80
67.80
+2.00
1
6191
09:48:22
67.70
67.80
67.80
+2.00
1
6190
09:48:22
67.70
67.80
67.80
+2.00
1
6189
09:48:22
67.70
67.80
67.80
+2.00
1
6188
09:48:19
67.70
67.80
67.70
+1.90
1
6187
09:48:18
67.70
67.80
67.80
+2.00
1
6186
09:48:17
67.70
67.80
67.80
+2.00
1
6185
09:48:13
67.70
67.80
67.70
+1.90
1
6184
09:48:13
67.70
67.80
67.70
+1.90
4
6183
09:48:11
67.70
67.80
67.70
+1.90
1
6179
09:48:10
67.70
67.80
67.80
+2.00
3
6178
09:48:09
67.70
67.80
67.80
+2.00
1
6175
09:48:09
67.70
67.80
67.80
+2.00
1
6174
09:48:09
67.70
67.80
67.80
+2.00
1
6173
09:48:09
67.70
67.80
67.80
+2.00
1
6172
09:48:09
67.70
67.80
67.80
+2.00
1
6171
09:48:09
67.70
67.80
67.80
+2.00
2
6170
09:48:09
67.50
67.60
67.80
+2.00
147
6168
09:48:09
67.50
67.60
67.70
+1.90
139
6021
09:48:09
67.50
67.60
67.60
+1.80
114
5882
09:48:08
67.50
67.60
67.60
+1.80
1
5768
09:48:08
67.50
67.60
67.60
+1.80
2
5767
09:48:07
67.50
67.60
67.60
+1.80
2
5765
09:48:07
67.50
67.60
67.60
+1.80
5
5763
09:48:03
67.50
67.60
67.60
+1.80
1
5758
09:48:03
67.50
67.60
67.60
+1.80
10
5757
09:48:02
67.60
67.70
67.60
+1.80
38
5747
09:47:57
67.60
67.70
67.70
+1.90
1
5709
09:47:55
67.60
67.70
67.60
+1.80
1
5708
09:47:54
67.60
67.70
67.60
+1.80
1
5707
09:47:53
67.60
67.70
67.60
+1.80
1
5706
09:47:48
67.60
67.70
67.60
+1.80
10
5705
09:47:47
67.60
67.70
67.70
+1.90
2
5695
09:47:45
67.60
67.70
67.60
+1.80
10
5693
09:47:44
67.60
67.70
67.70
+1.90
1
5683
09:47:39
67.60
67.70
67.70
+1.90
1
5682
09:47:34
67.60
67.70
67.70
+1.90
2
5681
09:47:33
67.60
67.70
67.70
+1.90
1
5679
09:47:32
67.60
67.70
67.70
+1.90
1
5678
09:47:28
67.60
67.70
67.70
+1.90
1
5677
09:47:24
67.60
67.70
67.70
+1.90
4
5676
09:47:24
67.60
67.70
67.70
+1.90
12
5672
09:47:23
67.60
67.70
67.70
+1.90
1
5660
09:47:23
67.50
67.60
67.60
+1.80
5
5659
09:47:23
67.50
67.60
67.60
+1.80
18
5654
09:47:23
67.50
67.60
67.60
+1.80
32
5636
09:47:23
67.50
67.60
67.60
+1.80
16
5604
09:47:23
67.50
67.60
67.60
+1.80
2
5588
09:47:23
67.50
67.60
67.60
+1.80
24
5586
09:47:23
67.50
67.60
67.60
+1.80
34
5562
09:47:23
67.50
67.60
67.60
+1.80
9
5528
09:47:23
67.50
67.60
67.60
+1.80
25
5519
09:47:22
67.50
67.60
67.60
+1.80
1
5494
09:47:20
67.50
67.60
67.60
+1.80
1
5493
09:47:20
67.50
67.60
67.60
+1.80
1
5492
09:47:20
67.50
67.60
67.60
+1.80
1
5491
09:47:20
67.50
67.60
67.60
+1.80
2
5490
09:47:20
67.30
67.50
67.50
+1.70
24
5488
09:47:20
67.30
67.50
67.50
+1.70
16
5464
09:47:20
67.30
67.40
67.50
+1.70
122
5448
09:47:20
67.30
67.40
67.40
+1.60
38
5326
09:47:11
67.30
67.40
67.40
+1.60
29
5288
09:47:11
67.30
67.40
67.30
+1.50
1
5259
09:47:07
67.30
67.40
67.30
+1.50
2
5258
09:47:07
67.30
67.40
67.30
+1.50
20
5256
09:46:54
67.30
67.40
67.30
+1.50
1
5236
09:46:42
67.30
67.40
67.40
+1.60
1
5235
09:46:40
67.30
67.40
67.30
+1.50
10
5234
09:46:20
67.30
67.40
67.30
+1.50
2
5224
09:46:00
67.30
67.40
67.40
+1.60
1
5222
09:45:23
67.30
67.40
67.40
+1.60
1
5221
09:45:20
67.30
67.40
67.40
+1.60
1
5220
09:44:57
67.30
67.40
67.30
+1.50
1
5219
09:44:57
67.30
67.40
67.40
+1.60
1
5218
09:44:40
67.30
67.40
67.40
+1.60
1
5217
09:44:22
67.30
67.40
67.40
+1.60
2
5216
09:44:08
67.30
67.40
67.40
+1.60
3
5214
09:44:01
67.30
67.40
67.40
+1.60
1
5211
09:43:56
67.30
67.40
67.40
+1.60
1
5210
09:43:35
67.30
67.40
67.40
+1.60
2
5209
09:43:16
67.30
67.40
67.30
+1.50
4
5207
09:43:11
67.30
67.40
67.40
+1.60
1
5203
09:43:01
67.30
67.40
67.40
+1.60
1
5202
09:42:58
67.30
67.40
67.30
+1.50
6
5201
09:42:55
67.30
67.40
67.30
+1.50
1
5195
09:42:50
67.30
67.40
67.40
+1.60
1
5194
09:42:49
67.30
67.40
67.30
+1.50
1
5193
09:42:45
67.30
67.40
67.30
+1.50
3
5192
09:42:18
67.40
67.50
67.40
+1.60
60
5189
09:42:05
67.40
67.50
67.40
+1.60
2
5129
09:41:58
67.40
67.50
67.40
+1.60
1
5127
09:41:47
67.40
67.50
67.40
+1.60
1
5126
09:41:41
67.40
67.50
67.50
+1.70
2
5125
09:41:34
67.40
67.50
67.50
+1.70
2
5123
09:41:29
67.40
67.50
67.50
+1.70
1
5121
09:41:29
67.40
67.50
67.50
+1.70
1
5120
09:41:16
67.40
67.50
67.50
+1.70
1
5119
09:41:09
67.40
67.50
67.50
+1.70
2
5118
09:41:00
67.40
67.50
67.40
+1.60
1
5116
09:40:03
67.40
67.50
67.40
+1.60
2
5115
09:39:47
67.30
67.40
67.40
+1.60
3
5113
09:39:42
67.30
67.40
67.40
+1.60
2
5110
09:39:41
67.30
67.40
67.40
+1.60
1
5108
09:39:40
67.40
67.50
67.40
+1.60
32
5107
09:39:14
67.40
67.50
67.40
+1.60
1
5075
09:39:13
67.30
67.40
67.40
+1.60
3
5074
09:39:05
67.40
67.50
67.40
+1.60
2
5071
09:39:04
67.40
67.50
67.40
+1.60
10
5069
09:39:04
67.30
67.40
67.40
+1.60
2
5059
09:39:04
67.40
67.50
67.40
+1.60
6
5057
09:39:04
67.40
67.50
67.40
+1.60
1
5051
09:38:51
67.30
67.40
67.40
+1.60
23
5050
09:38:50
67.20
67.30
67.30
+1.50
2
5027
09:38:50
67.20
67.30
67.30
+1.50
17
5025
09:38:50
67.20
67.30
67.30
+1.50
48
5008
09:38:50
67.20
67.30
67.30
+1.50
38
4960
09:38:49
67.20
67.30
67.20
+1.40
2
4922
09:38:48
67.20
67.30
67.20
+1.40
10
4920
09:38:34
67.20
67.30
67.20
+1.40
1
4910
09:38:31
67.20
67.30
67.20
+1.40
7
4909
09:38:22
67.20
67.30
67.20
+1.40
1
4902
09:37:49
67.20
67.30
67.20
+1.40
10
4901
09:37:47
67.20
67.30
67.20
+1.40
1
4891
09:37:46
67.20
67.30
67.20
+1.40
1
4890
09:37:38
67.20
67.30
67.20
+1.40
17
4889
09:37:27
67.20
67.30
67.20
+1.40
1
4872
09:37:26
67.20
67.30
67.20
+1.40
1
4871
09:37:20
67.20
67.30
67.20
+1.40
3
4870
09:37:17
67.20
67.30
67.20
+1.40
1
4867
09:37:11
67.20
67.30
67.20
+1.40
1
4866
09:36:58
67.20
67.30
67.20
+1.40
1
4865
09:36:35
67.20
67.30
67.20
+1.40
2
4864
09:36:35
67.20
67.30
67.20
+1.40
5
4862
09:36:29
67.20
67.30
67.20
+1.40
1
4857
09:36:21
67.20
67.30
67.20
+1.40
2
4856
09:36:19
67.20
67.30
67.20
+1.40
1
4854
09:36:13
67.20
67.30
67.20
+1.40
2
4853
09:36:00
67.20
67.30
67.20
+1.40
1
4851
09:35:46
67.20
67.30
67.20
+1.40
1
4850
09:35:42
67.20
67.30
67.20
+1.40
1
4849
09:35:24
67.20
67.30
67.20
+1.40
5
4848
09:35:24
67.20
67.30
67.20
+1.40
5
4843
09:35:06
67.20
67.30
67.30
+1.50
4
4838
09:35:05
67.20
67.30
67.30
+1.50
2
4834
09:35:04
67.20
67.30
67.20
+1.40
3
4832
09:34:57
67.20
67.30
67.20
+1.40
5
4829
09:34:57
67.20
67.30
67.20
+1.40
3
4824
09:34:55
67.20
67.30
67.20
+1.40
1
4821
09:34:48
67.20
67.30
67.20
+1.40
5
4820
09:34:43
67.20
67.30
67.20
+1.40
1
4815
09:34:38
67.20
67.30
67.20
+1.40
1
4814
09:34:30
67.20
67.30
67.20
+1.40
1
4813
09:34:27
67.20
67.30
67.20
+1.40
1
4812
09:34:20
67.20
67.30
67.30
+1.50
1
4811
09:34:20
67.20
67.30
67.20
+1.40
10
4810
09:34:12
67.20
67.30
67.20
+1.40
10
4800
09:33:43
67.20
67.30
67.30
+1.50
2
4790
09:33:27
67.10
67.20
67.20
+1.40
13
4788
09:33:04
67.10
67.20
67.20
+1.40
2
4775
09:32:56
67.10
67.20
67.10
+1.30
1
4773
09:32:52
67.10
67.20
67.10
+1.30
1
4772
09:32:50
67.10
67.20
67.10
+1.30
1
4771
09:32:45
67.10
67.20
67.10
+1.30
1
4770
09:32:43
67.10
67.20
67.20
+1.40
5
4769
09:32:43
67.20
67.30
67.20
+1.40
4
4764
09:32:43
67.20
67.30
67.20
+1.40
26
4760
09:32:26
67.20
67.30
67.20
+1.40
3
4734
09:32:25
67.20
67.30
67.20
+1.40
1
4731
09:32:04
67.20
67.30
67.20
+1.40
1
4730
09:32:00
67.20
67.30
67.20
+1.40
1
4729
09:32:00
67.20
67.30
67.20
+1.40
1
4728
09:31:58
67.20
67.30
67.20
+1.40
1
4727
09:31:57
67.20
67.30
67.20
+1.40
1
4726
09:31:57
67.20
67.30
67.20
+1.40
1
4725
09:31:55
67.20
67.30
67.20
+1.40
1
4724
09:31:53
67.20
67.30
67.20
+1.40
1
4723
09:31:47
67.20
67.30
67.20
+1.40
2
4722
09:31:43
67.20
67.30
67.20
+1.40
1
4720
09:31:35
67.20
67.30
67.20
+1.40
1
4719
09:31:31
67.20
67.30
67.20
+1.40
1
4718
09:31:27
67.20
67.30
67.20
+1.40
1
4717
09:30:54
67.20
67.30
67.30
+1.50
1
4716
09:30:48
67.20
67.30
67.30
+1.50
1
4715
09:30:08
67.20
67.30
67.30
+1.50
1
4714
09:30:02
67.20
67.30
67.30
+1.50
1
4713
09:29:50
67.20
67.30
67.30
+1.50
1
4712
09:29:50
67.20
67.30
67.20
+1.40
2
4711
09:29:43
67.20
67.30
67.30
+1.50
3
4709
09:29:33
67.20
67.30
67.20
+1.40
2
4706
09:29:28
67.20
67.30
67.30
+1.50
7
4704
09:29:17
67.30
67.40
67.30
+1.50
1
4697
09:29:14
67.30
67.40
67.30
+1.50
2
4696
09:29:04
67.20
67.30
67.30
+1.50
1
4694
09:29:04
67.30
67.40
67.30
+1.50
1
4693
09:28:58
67.30
67.40
67.30
+1.50
5
4692
09:28:31
67.30
67.40
67.30
+1.50
1
4687
09:28:22
67.30
67.40
67.30
+1.50
1
4686
09:28:20
67.20
67.30
67.30
+1.50
24
4685
09:28:20
67.20
67.30
67.30
+1.50
8
4661
09:28:06
67.20
67.30
67.20
+1.40
1
4653
09:28:03
67.20
67.30
67.20
+1.40
4
4652
09:28:02
67.20
67.30
67.30
+1.50
1
4648
09:27:52
67.20
67.30
67.20
+1.40
3
4647
09:27:49
67.20
67.30
67.20
+1.40
1
4644
09:27:42
67.20
67.30
67.30
+1.50
1
4643
09:27:29
67.20
67.30
67.30
+1.50
2
4642
09:27:28
67.30
67.40
67.30
+1.50
13
4640
09:27:28
67.30
67.40
67.30
+1.50
9
4627
09:27:23
67.20
67.30
67.30
+1.50
15
4618
09:27:23
67.20
67.30
67.30
+1.50
1
4603
09:27:20
67.20
67.30
67.30
+1.50
8
4602
09:27:08
67.20
67.30
67.30
+1.50
1
4594
09:27:04
67.20
67.30
67.20
+1.40
3
4593
09:26:58
67.20
67.30
67.20
+1.40
1
4590
09:26:55
67.20
67.30
67.30
+1.50
1
4589
09:26:35
67.20
67.30
67.30
+1.50
1
4588
09:26:27
67.30
67.40
67.30
+1.50
1
4587
09:26:24
67.20
67.30
67.30
+1.50
2
4586
09:26:23
67.20
67.30
67.20
+1.40
3
4584
09:26:22
67.20
67.30
67.30
+1.50
8
4581
09:26:17
67.20
67.30
67.20
+1.40
4
4573
09:26:15
67.20
67.30
67.20
+1.40
1
4569
09:26:09
67.20
67.30
67.20
+1.40
5
4568
09:26:07
67.20
67.30
67.20
+1.40
2
4563
09:25:56
67.20
67.30
67.30
+1.50
1
4561
09:25:40
67.30
67.40
67.30
+1.50
1
4560
09:25:30
67.20
67.30
67.30
+1.50
2
4559
09:25:30
67.20
67.30
67.30
+1.50
1
4557
09:25:24
67.20
67.30
67.30
+1.50
1
4556
09:25:24
67.20
67.40
67.20
+1.40
1
4555
09:25:22
67.20
67.30
67.30
+1.50
9
4554
09:25:22
67.20
67.30
67.30
+1.50
8
4545
09:25:18
67.20
67.30
67.30
+1.50
5
4537
09:25:18
67.20
67.30
67.30
+1.50
5
4532
09:25:18
67.30
67.40
67.30
+1.50
5
4527
09:25:15
67.30
67.40
67.30
+1.50
10
4522
09:25:06
67.30
67.40
67.30
+1.50
40
4512
09:25:01
67.40
67.50
67.40
+1.60
9
4472
09:25:01
67.40
67.50
67.40
+1.60
2
4463
09:24:59
67.40
67.50
67.40
+1.60
1
4461
09:24:57
67.40
67.50
67.40
+1.60
1
4460
09:24:56
67.40
67.50
67.40
+1.60
1
4459
09:24:55
67.40
67.50
67.40
+1.60
1
4458
09:24:55
67.40
67.50
67.40
+1.60
1
4457
09:24:55
67.40
67.50
67.40
+1.60
1
4456
09:24:52
67.40
67.50
67.40
+1.60
1
4455
09:24:50
67.40
67.50
67.40
+1.60
1
4454
09:24:44
67.40
67.50
67.40
+1.60
1
4453
09:24:36
67.40
67.50
67.40
+1.60
1
4452
09:24:34
67.40
67.50
67.40
+1.60
1
4451
09:24:33
67.40
67.50
67.40
+1.60
1
4450
09:24:31
67.40
67.50
67.40
+1.60
2
4449
09:24:29
67.40
67.50
67.40
+1.60
1
4447
09:24:27
67.40
67.50
67.40
+1.60
1
4446
09:24:23
67.40
67.50
67.40
+1.60
15
4445
09:24:22
67.40
67.50
67.40
+1.60
1
4430
09:24:20
67.40
67.50
67.40
+1.60
1
4429
09:24:18
67.40
67.50
67.50
+1.70
8
4428
09:24:04
67.40
67.50
67.40
+1.60
1
4420
09:24:00
67.40
67.50
67.50
+1.70
1
4419
09:23:53
67.40
67.50
67.50
+1.70
1
4418
09:23:53
67.40
67.50
67.50
+1.70
2
4417
09:23:52
67.40
67.50
67.50
+1.70
14
4415
09:23:52
67.50
67.60
67.50
+1.70
2
4401
09:23:52
67.50
67.60
67.50
+1.70
4
4399
09:23:52
67.50
67.60
67.50
+1.70
7
4395
09:23:52
67.50
67.60
67.50
+1.70
2
4388
09:23:52
67.50
67.60
67.50
+1.70
15
4386
09:23:47
67.50
67.60
67.50
+1.70
2
4371
09:23:41
67.50
67.60
67.50
+1.70
3
4369
09:23:35
67.50
67.60
67.50
+1.70
1
4366
09:23:34
67.50
67.60
67.50
+1.70
5
4365
09:23:33
67.50
67.60
67.50
+1.70
1
4360
09:23:27
67.50
67.60
67.50
+1.70
1
4359
09:23:20
67.50
67.60
67.50
+1.70
1
4358
09:23:18
67.50
67.60
67.60
+1.80
8
4357
09:23:17
67.50
67.60
67.50
+1.70
1
4349
09:23:10
67.50
67.60
67.50
+1.70
1
4348
09:23:05
67.50
67.60
67.50
+1.70
1
4347
09:23:04
67.50
67.60
67.50
+1.70
1
4346
09:23:03
67.50
67.60
67.60
+1.80
1
4345
09:22:58
67.50
67.60
67.50
+1.70
1
4344
09:22:47
67.50
67.60
67.50
+1.70
1
4343
09:22:44
67.50
67.60
67.50
+1.70
3
4342
09:22:41
67.50
67.60
67.50
+1.70
1
4339
09:22:24
67.50
67.60
67.60
+1.80
1
4338
09:22:21
67.50
67.60
67.50
+1.70
3
4337
09:22:18
67.50
67.60
67.60
+1.80
18
4334
09:22:13
67.50
67.60
67.50
+1.70
1
4316
09:22:12
67.50
67.60
67.50
+1.70
15
4315
09:22:11
67.50
67.60
67.50
+1.70
10
4300
09:22:07
67.50
67.60
67.50
+1.70
1
4290
09:22:04
67.50
67.60
67.50
+1.70
1
4289
09:22:00
67.50
67.60
67.50
+1.70
1
4288
09:21:55
67.50
67.60
67.50
+1.70
5
4287
09:21:51
67.50
67.60
67.50
+1.70
1
4282
09:21:40
67.50
67.60
67.50
+1.70
2
4281
09:21:37
67.50
67.60
67.50
+1.70
1
4279
09:21:36
67.50
67.60
67.50
+1.70
1
4278
09:21:36
67.50
67.60
67.60
+1.80
1
4277
09:21:29
67.50
67.60
67.50
+1.70
1
4276
09:21:26
67.50
67.60
67.50
+1.70
3
4275
09:21:23
67.50
67.60
67.50
+1.70
1
4272
09:21:11
67.50
67.60
67.50
+1.70
1
4271
09:21:11
67.50
67.60
67.60
+1.80
1
4270
09:21:05
67.50
67.60
67.60
+1.80
1
4269
09:21:02
67.50
67.60
67.60
+1.80
11
4268
09:20:59
67.50
67.60
67.50
+1.70
1
4257
09:20:47
67.50
67.60
67.50
+1.70
1
4256
09:20:45
67.50
67.60
67.50
+1.70
1
4255
09:20:20
67.50
67.60
67.60
+1.80
1
4254
09:20:19
67.50
67.60
67.60
+1.80
9
4253
09:20:05
67.50
67.60
67.60
+1.80
3
4244
09:20:05
67.60
67.70
67.60
+1.80
27
4241
09:20:04
67.60
67.70
67.60
+1.80
5
4214
09:20:04
67.60
67.70
67.60
+1.80
1
4209
09:19:47
67.60
67.70
67.70
+1.90
1
4208
09:19:42
67.60
67.70
67.60
+1.80
1
4207
09:19:34
67.60
67.70
67.60
+1.80
2
4206
09:19:28
67.60
67.70
67.70
+1.90
1
4204
09:19:20
67.60
67.70
67.70
+1.90
9
4203
09:19:17
67.60
67.70
67.70
+1.90
1
4194
09:19:16
67.60
67.70
67.60
+1.80
3
4193
09:19:16
67.60
67.70
67.60
+1.80
1
4190
09:19:15
67.60
67.70
67.60
+1.80
1
4189
09:19:12
67.60
67.70
67.70
+1.90
1
4188
09:19:11
67.60
67.70
67.60
+1.80
5
4187
09:19:02
67.60
67.70
67.70
+1.90
1
4182
09:19:02
67.60
67.70
67.70
+1.90
1
4181
09:18:49
67.60
67.70
67.70
+1.90
4
4180
09:18:48
67.60
67.70
67.70
+1.90
9
4176
09:18:47
67.60
67.70
67.70
+1.90
1
4167
09:18:47
67.60
67.70
67.60
+1.80
2
4166
09:18:47
67.70
67.80
67.70
+1.90
42
4164
09:18:45
67.70
67.80
67.70
+1.90
1
4122
09:18:42
67.70
67.80
67.70
+1.90
1
4121
09:18:35
67.70
67.80
67.80
+2.00
1
4120
09:18:31
67.70
67.80
67.80
+2.00
1
4119
09:18:30
67.70
67.80
67.80
+2.00
2
4118
09:18:21
67.70
67.80
67.70
+1.90
5
4116
09:18:20
67.70
67.80
67.80
+2.00
2
4111
09:18:13
67.70
67.80
67.80
+2.00
1
4109
09:18:03
67.70
67.80
67.70
+1.90
2
4108
09:18:01
67.70
67.80
67.80
+2.00
1
4106
09:17:59
67.70
67.80
67.70
+1.90
1
4105
09:17:54
67.70
67.80
67.80
+2.00
1
4104
09:17:53
67.70
67.80
67.70
+1.90
5
4103
09:17:45
67.70
67.80
67.80
+2.00
1
4098
09:17:44
67.70
67.80
67.70
+1.90
1
4097
09:17:43
67.60
67.70
67.70
+1.90
2
4096
09:17:40
67.60
67.70
67.60
+1.80
1
4094
09:17:39
67.60
67.70
67.70
+1.90
11
4093
09:17:38
67.60
67.70
67.70
+1.90
1
4082
09:17:35
67.60
67.70
67.70
+1.90
2
4081
09:17:35
67.60
67.70
67.70
+1.90
1
4079
09:17:31
67.60
67.70
67.60
+1.80
1
4078
09:17:20
67.60
67.70
67.70
+1.90
2
4077
09:17:18
67.60
67.70
67.70
+1.90
2
4075
09:17:18
67.60
67.70
67.60
+1.80
10
4073
09:17:17
67.60
67.70
67.70
+1.90
2
4063
09:17:08
67.60
67.70
67.70
+1.90
50
4061
09:17:05
67.60
67.70
67.60
+1.80
1
4011
09:17:03
67.60
67.70
67.60
+1.80
1
4010
09:16:59
67.60
67.70
67.60
+1.80
10
4009
09:16:57
67.60
67.70
67.60
+1.80
2
3999
09:16:53
67.60
67.70
67.60
+1.80
1
3997
09:16:49
67.60
67.70
67.70
+1.90
1
3996
09:16:47
67.50
67.60
67.60
+1.80
2
3995
09:16:45
67.60
67.70
67.60
+1.80
5
3993
09:16:43
67.50
67.70
67.50
+1.70
1
3988
09:16:42
67.50
67.60
67.60
+1.80
1
3987
09:16:35
67.50
67.60
67.60
+1.80
9
3986
09:16:35
67.50
67.60
67.60
+1.80
1
3977
09:16:35
67.60
67.70
67.60
+1.80
9
3976
09:16:31
67.60
67.70
67.60
+1.80
1
3967
09:16:31
67.60
67.70
67.60
+1.80
5
3966
09:16:26
67.60
67.70
67.60
+1.80
1
3961
09:16:25
67.60
67.70
67.60
+1.80
5
3960
09:16:23
67.60
67.70
67.60
+1.80
1
3955
09:16:23
67.60
67.70
67.60
+1.80
2
3954
09:16:21
67.60
67.70
67.60
+1.80
1
3952
09:16:18
67.60
67.70
67.60
+1.80
2
3951
09:16:16
67.60
67.70
67.60
+1.80
5
3949
09:16:13
67.60
67.70
67.60
+1.80
1
3944
09:16:06
67.60
67.70
67.60
+1.80
2
3943
09:16:05
67.60
67.70
67.60
+1.80
5
3941
09:16:04
67.60
67.70
67.60
+1.80
1
3936
09:15:54
67.60
67.70
67.60
+1.80
1
3935
09:15:47
67.60
67.70
67.60
+1.80
10
3934
09:15:45
67.60
67.70
67.60
+1.80
1
3924
09:15:45
67.60
67.70
67.70
+1.90
1
3923
09:15:41
67.60
67.70
67.60
+1.80
1
3922
09:15:41
67.60
67.70
67.60
+1.80
1
3921
09:15:38
67.60
67.70
67.70
+1.90
1
3920
09:15:38
67.70
67.80
67.70
+1.90
2
3919
09:15:37
67.70
67.80
67.70
+1.90
1
3917
09:15:37
67.70
67.80
67.70
+1.90
10
3916
09:15:37
67.70
67.80
67.70
+1.90
1
3906
09:15:35
67.70
67.80
67.70
+1.90
22
3905
09:15:32
67.70
67.80
67.70
+1.90
1
3883
09:15:32
67.70
67.80
67.70
+1.90
1
3882
09:15:32
67.70
67.80
67.70
+1.90
1
3881
09:15:30
67.70
67.80
67.70
+1.90
1
3880
09:15:29
67.70
67.80
67.70
+1.90
1
3879
09:15:26
67.70
67.80
67.70
+1.90
1
3878
09:15:26
67.70
67.80
67.70
+1.90
1
3877
09:15:25
67.70
67.80
67.70
+1.90
2
3876
09:15:24
67.70
67.80
67.70
+1.90
1
3874
09:15:23
67.70
67.80
67.70
+1.90
1
3873
09:15:21
67.70
67.80
67.70
+1.90
3
3872
09:15:18
67.70
67.80
67.70
+1.90
2
3869
09:15:17
67.70
67.80
67.70
+1.90
1
3867
09:15:15
67.70
67.80
67.70
+1.90
1
3866
09:15:15
67.70
67.80
67.70
+1.90
1
3865
09:15:11
67.70
67.80
67.70
+1.90
1
3864
09:15:08
67.70
67.80
67.70
+1.90
5
3863
09:15:07
67.70
67.80
67.70
+1.90
1
3858
09:15:06
67.70
67.80
67.70
+1.90
2
3857
09:15:06
67.70
67.80
67.70
+1.90
3
3855
09:15:06
67.70
67.80
67.70
+1.90
2
3852
09:15:04
67.70
67.80
67.70
+1.90
1
3850
09:14:57
67.70
67.80
67.70
+1.90
1
3849
09:14:54
67.70
67.80
67.70
+1.90
1
3848
09:14:49
67.70
67.80
67.70
+1.90
1
3847
09:14:44
67.70
67.80
67.70
+1.90
1
3846
09:14:42
67.70
67.80
67.70
+1.90
1
3845
09:14:40
67.70
67.80
67.70
+1.90
1
3844
09:14:36
67.70
67.80
67.70
+1.90
1
3843
09:14:33
67.70
67.80
67.70
+1.90
1
3842
09:14:32
67.70
67.80
67.70
+1.90
5
3841
09:14:32
67.70
67.80
67.70
+1.90
1
3836
09:14:28
67.70
67.80
67.70
+1.90
1
3835
09:14:23
67.70
67.80
67.70
+1.90
1
3834
09:14:23
67.70
67.80
67.70
+1.90
1
3833
09:14:23
67.70
67.80
67.70
+1.90
1
3832
09:14:22
67.70
67.80
67.70
+1.90
1
3831
09:14:20
67.70
67.80
67.70
+1.90
1
3830
09:14:17
67.70
67.80
67.70
+1.90
1
3829
09:14:17
67.70
67.80
67.70
+1.90
1
3828
09:14:13
67.70
67.80
67.70
+1.90
1
3827
09:14:06
67.70
67.80
67.70
+1.90
2
3826
09:14:04
67.70
67.80
67.80
+2.00
1
3824
09:14:04
67.70
67.80
67.70
+1.90
5
3823
09:14:00
67.70
67.80
67.70
+1.90
10
3818
09:13:59
67.70
67.80
67.90
+2.10
15
3808
09:13:59
67.70
67.80
67.80
+2.00
1
3793
09:13:58
67.80
67.90
67.80
+2.00
2
3792
09:13:58
67.80
67.90
67.80
+2.00
1
3790
09:13:58
67.80
67.90
67.80
+2.00
1
3789
09:13:57
67.80
67.90
67.80
+2.00
1
3788
09:13:56
67.80
67.90
67.80
+2.00
1
3787
09:13:56
67.80
67.90
67.80
+2.00
1
3786
09:13:56
67.80
67.90
67.80
+2.00
1
3785
09:13:56
67.80
67.90
67.80
+2.00
1
3784
09:13:56
67.80
67.90
67.80
+2.00
1
3783
09:13:55
67.80
67.90
67.80
+2.00
1
3782
09:13:55
67.80
67.90
67.80
+2.00
1
3781
09:13:55
67.80
67.90
67.80
+2.00
1
3780
09:13:55
67.80
67.90
67.80
+2.00
1
3779
09:13:52
67.80
67.90
67.80
+2.00
5
3778
09:13:52
67.80
67.90
67.80
+2.00
1
3773
09:13:52
67.80
67.90
67.80
+2.00
1
3772
09:13:52
67.80
67.90
67.80
+2.00
1
3771
09:13:51
67.80
67.90
67.90
+2.10
2
3770
09:13:50
67.80
67.90
67.80
+2.00
1
3768
09:13:49
67.80
67.90
67.80
+2.00
1
3767
09:13:48
67.80
67.90
67.80
+2.00
1
3766
09:13:47
67.80
67.90
67.80
+2.00
1
3765
09:13:47
67.80
67.90
67.80
+2.00
1
3764
09:13:47
67.80
67.90
67.80
+2.00
3
3763
09:13:46
67.80
67.90
67.80
+2.00
1
3760
09:13:45
67.80
67.90
67.80
+2.00
1
3759
09:13:44
67.80
67.90
67.80
+2.00
1
3758
09:13:43
67.80
67.90
67.80
+2.00
1
3757
09:13:43
67.80
67.90
67.80
+2.00
1
3756
09:13:42
67.80
67.90
67.80
+2.00
2
3755
09:13:42
67.80
67.90
67.80
+2.00
1
3753
09:13:41
67.80
67.90
67.80
+2.00
1
3752
09:13:41
67.80
67.90
67.80
+2.00
1
3751
09:13:40
67.80
67.90
67.80
+2.00
1
3750
09:13:39
67.80
67.90
67.80
+2.00
2
3749
09:13:36
67.80
67.90
67.80
+2.00
1
3747
09:13:36
67.80
67.90
67.90
+2.10
1
3746
09:13:35
67.80
67.90
67.80
+2.00
1
3745
09:13:34
67.80
67.90
67.80
+2.00
20
3744
09:13:33
67.80
67.90
67.90
+2.10
1
3724
09:13:32
67.80
67.90
67.80
+2.00
5
3723
09:13:32
67.80
67.90
67.80
+2.00
2
3718
09:13:31
67.80
67.90
67.90
+2.10
3
3716
09:13:31
67.80
67.90
67.80
+2.00
1
3713
09:13:30
67.80
67.90
67.80
+2.00
20
3712
09:13:30
67.80
67.90
67.80
+2.00
1
3692
09:13:30
67.80
67.90
67.80
+2.00
1
3691
09:13:27
67.80
67.90
67.80
+2.00
1
3690
09:13:26
67.80
67.90
67.90
+2.10
1
3689
09:13:24
67.80
67.90
67.80
+2.00
3
3688
09:13:23
67.80
67.90
67.80
+2.00
1
3685
09:13:20
67.80
67.90
67.80
+2.00
1
3684
09:13:19
67.80
67.90
67.80
+2.00
1
3683
09:13:19
67.80
67.90
67.80
+2.00
1
3682
09:13:14
67.80
67.90
67.80
+2.00
5
3681
09:13:12
67.80
67.90
67.90
+2.10
1
3676
09:13:11
67.80
67.90
67.80
+2.00
2
3675
09:13:09
67.80
67.90
67.90
+2.10
2
3673
09:13:08
67.80
67.90
67.90
+2.10
14
3671
09:13:05
67.80
67.90
67.80
+2.00
1
3657
09:13:03
67.80
67.90
67.80
+2.00
1
3656
09:13:00
67.80
67.90
67.80
+2.00
1
3655
09:12:57
67.80
67.90
67.80
+2.00
10
3654
09:12:56
67.80
67.90
67.90
+2.10
1
3644
09:12:56
67.80
67.90
67.90
+2.10
1
3643
09:12:54
67.80
67.90
67.80
+2.00
2
3642
09:12:53
67.80
67.90
67.80
+2.00
1
3640
09:12:48
67.80
67.90
67.90
+2.10
1
3639
09:12:47
67.80
67.90
67.90
+2.10
7
3638
09:12:46
67.80
67.90
67.80
+2.00
5
3631
09:12:46
67.90
68.00
67.90
+2.10
14
3626
09:12:46
67.90
68.00
67.90
+2.10
10
3612
09:12:44
67.90
68.00
67.90
+2.10
1
3602
09:12:43
67.90
68.00
67.90
+2.10
1
3601
09:12:43
67.90
68.00
67.90
+2.10
3
3600
09:12:43
67.90
68.00
67.90
+2.10
1
3597
09:12:43
67.90
68.00
67.90
+2.10
10
3596
09:12:43
67.90
68.00
67.90
+2.10
3
3586
09:12:43
67.90
68.00
67.90
+2.10
2
3583
09:12:42
67.90
68.00
67.90
+2.10
3
3581
09:12:42
67.90
68.00
68.00
+2.20
1
3578
09:12:39
67.90
68.00
67.90
+2.10
1
3577
09:12:38
67.90
68.00
67.90
+2.10
10
3576
09:12:36
67.90
68.00
67.90
+2.10
2
3566
09:12:36
67.90
68.00
68.00
+2.20
1
3564
09:12:34
67.90
68.00
68.00
+2.20
3
3563
09:12:33
67.90
68.00
68.00
+2.20
5
3560
09:12:33
67.90
68.00
67.90
+2.10
1
3555
09:12:33
67.90
68.00
68.00
+2.20
7
3554
09:12:32
67.90
68.00
67.90
+2.10
1
3547
09:12:32
67.90
68.00
68.00
+2.20
1
3546
09:12:32
67.90
68.00
67.90
+2.10
1
3545
09:12:32
67.90
68.00
68.00
+2.20
1
3544
09:12:31
67.90
68.00
68.00
+2.20
2
3543
09:12:31
67.90
68.00
67.90
+2.10
1
3541
09:12:31
67.90
68.00
68.00
+2.20
1
3540
09:12:30
67.90
68.00
68.00
+2.20
2
3539
09:12:28
67.90
68.00
68.00
+2.20
1
3537
09:12:27
67.90
68.00
67.90
+2.10
1
3536
09:12:27
67.90
68.00
67.90
+2.10
1
3535
09:12:26
67.90
68.00
68.00
+2.20
2
3534
09:12:25
67.90
68.00
68.00
+2.20
1
3532
09:12:23
67.90
68.00
68.00
+2.20
1
3531
09:12:21
67.90
68.00
67.90
+2.10
1
3530
09:12:21
67.90
68.00
68.00
+2.20
1
3529
09:12:21
67.90
68.00
67.90
+2.10
1
3528
09:12:21
67.90
68.00
68.00
+2.20
1
3527
09:12:20
67.90
68.00
68.00
+2.20
1
3526
09:12:19
67.90
68.00
68.00
+2.20
2
3525
09:12:19
67.90
68.00
68.00
+2.20
5
3523
09:12:16
67.90
68.00
68.00
+2.20
4
3518
09:12:15
67.90
68.00
68.00
+2.20
1
3514
09:12:13
67.90
68.00
68.00
+2.20
1
3513
09:12:12
67.90
68.00
68.00
+2.20
1
3512
09:12:12
67.90
68.00
68.00
+2.20
1
3511
09:12:12
67.90
68.00
68.00
+2.20
1
3510
09:12:11
67.90
68.00
67.90
+2.10
10
3509
09:12:11
67.90
68.00
67.90
+2.10
1
3499
09:12:10
67.90
68.00
68.00
+2.20
1
3498
09:12:10
67.90
68.00
67.90
+2.10
1
3497
09:12:10
67.90
68.00
68.00
+2.20
3
3496
09:12:09
67.90
68.00
67.90
+2.10
1
3493
09:12:09
67.90
68.00
68.00
+2.20
5
3492
09:12:07
67.90
68.00
68.00
+2.20
17
3487
09:12:07
67.90
68.00
68.00
+2.20
11
3470
09:12:07
67.90
68.00
68.00
+2.20
95
3459
09:12:06
67.90
68.00
67.90
+2.10
1
3364
09:12:06
67.90
68.00
68.00
+2.20
1
3363
09:12:05
67.90
68.00
67.90
+2.10
1
3362
09:12:03
67.90
68.00
67.90
+2.10
1
3361
09:12:02
67.90
68.00
68.00
+2.20
4
3360
09:12:01
67.90
68.00
68.00
+2.20
5
3356
09:12:01
67.90
68.00
67.90
+2.10
1
3351
09:12:01
67.90
68.00
67.90
+2.10
1
3350
09:12:01
67.90
68.00
68.00
+2.20
1
3349
09:12:01
67.90
68.00
67.90
+2.10
1
3348
09:12:00
67.90
68.00
67.90
+2.10
1
3347
09:12:00
67.90
68.00
67.90
+2.10
3
3346
09:11:59
67.90
68.00
67.90
+2.10
10
3343
09:11:59
67.90
68.00
67.90
+2.10
1
3333
09:11:58
67.90
68.00
67.90
+2.10
1
3332
09:11:56
67.90
68.00
67.90
+2.10
1
3331
09:11:56
67.90
68.00
67.90
+2.10
6
3330
09:11:55
67.90
68.00
67.90
+2.10
1
3324
09:11:54
67.90
68.00
67.90
+2.10
1
3323
09:11:54
67.90
68.00
68.00
+2.20
1
3322
09:11:54
67.90
68.00
67.90
+2.10
1
3321
09:11:54
67.90
68.00
68.00
+2.20
1
3320
09:11:52
67.90
68.00
67.90
+2.10
1
3319
09:11:52
67.90
68.00
68.00
+2.20
2
3318
09:11:51
67.90
68.00
67.90
+2.10
1
3316
09:11:51
67.90
68.00
68.00
+2.20
1
3315
09:11:49
67.90
68.00
68.00
+2.20
1
3314
09:11:49
67.90
68.00
67.90
+2.10
3
3313
09:11:48
67.90
68.00
67.90
+2.10
15
3310
09:11:47
67.90
68.00
67.90
+2.10
8
3295
09:11:46
67.90
68.00
67.90
+2.10
1
3287
09:11:46
67.90
68.00
67.90
+2.10
1
3286
09:11:45
67.90
68.00
68.00
+2.20
1
3285
09:11:44
67.90
68.00
68.00
+2.20
1
3284
09:11:44
67.90
68.00
68.00
+2.20
2
3283
09:11:42
67.90
68.00
68.00
+2.20
5
3281
09:11:42
67.90
68.00
68.00
+2.20
1
3276
09:11:42
67.90
68.00
68.00
+2.20
5
3275
09:11:40
67.90
68.00
68.00
+2.20
1
3270
09:11:40
67.90
68.00
67.90
+2.10
1
3269
09:11:39
67.90
68.00
68.00
+2.20
10
3268
09:11:38
67.90
68.00
68.00
+2.20
2
3258
09:11:38
67.90
68.00
67.90
+2.10
4
3256
09:11:37
67.90
68.00
67.90
+2.10
1
3252
09:11:35
67.90
68.00
68.00
+2.20
4
3251
09:11:34
67.90
68.00
68.00
+2.20
15
3247
09:11:34
67.90
68.00
67.90
+2.10
1
3232
09:11:34
67.80
68.00
68.00
+2.20
6
3231
09:11:34
67.80
68.00
68.00
+2.20
4
3225
09:11:34
67.80
68.00
68.00
+2.20
4
3221
09:11:34
67.80
68.00
68.00
+2.20
2
3217
09:11:34
67.80
68.00
68.00
+2.20
8
3215
09:11:34
67.70
68.00
68.00
+2.20
2
3207
09:11:34
67.70
67.80
68.00
+2.20
116
3205
09:11:34
67.70
67.80
67.90
+2.10
91
3089
09:11:34
67.70
67.80
67.80
+2.00
193
2998
09:11:33
67.70
67.80
67.70
+1.90
1
2805
09:11:33
67.70
67.80
67.80
+2.00
4
2804
09:11:32
67.70
67.80
67.70
+1.90
1
2800
09:11:32
67.70
67.80
67.70
+1.90
5
2799
09:11:31
67.70
67.80
67.70
+1.90
1
2794
09:11:30
67.70
67.80
67.80
+2.00
2
2793
09:11:29
67.60
67.70
67.70
+1.90
1
2791
09:11:28
67.60
67.80
67.60
+1.80
1
2790
09:11:27
67.60
67.80
67.60
+1.80
2
2789
09:11:26
67.60
67.80
67.60
+1.80
1
2787
09:11:26
67.60
67.80
67.60
+1.80
3
2786
09:11:25
67.60
67.80
67.60
+1.80
1
2783
09:11:24
67.60
67.80
67.80
+2.00
1
2782
09:11:24
67.60
67.80
67.80
+2.00
1
2781
09:11:24
67.60
67.80
67.60
+1.80
1
2780
09:11:24
67.60
67.70
67.80
+2.00
7
2779
09:11:24
67.60
67.70
67.70
+1.90
1
2772
09:11:24
67.50
67.80
67.80
+2.00
4
2771
09:11:23
67.40
67.50
67.80
+2.00
50
2767
09:11:23
67.40
67.50
67.70
+1.90
174
2717
09:11:23
67.40
67.50
67.60
+1.80
127
2543
09:11:23
67.40
67.50
67.50
+1.70
49
2416
09:11:19
67.40
67.50
67.40
+1.60
1
2367
09:11:19
67.40
67.50
67.50
+1.70
1
2366
09:11:16
67.40
67.50
67.40
+1.60
2
2365
09:11:12
67.40
67.50
67.40
+1.60
3
2363
09:11:11
67.40
67.50
67.40
+1.60
1
2360
09:11:10
67.40
67.50
67.40
+1.60
1
2359
09:11:06
67.40
67.50
67.50
+1.70
1
2358
09:11:05
67.40
67.50
67.40
+1.60
4
2357
09:11:05
67.40
67.50
67.40
+1.60
1
2353
09:11:05
67.40
67.50
67.40
+1.60
1
2352
09:11:04
67.40
67.50
67.40
+1.60
3
2351
09:10:58
67.40
67.50
67.40
+1.60
8
2348
09:10:57
67.40
67.50
67.50
+1.70
1
2340
09:10:57
67.40
67.50
67.50
+1.70
1
2339
09:10:56
67.40
67.50
67.50
+1.70
2
2338
09:10:56
67.40
67.50
67.50
+1.70
2
2336
09:10:54
67.40
67.50
67.50
+1.70
10
2334
09:10:52
67.40
67.50
67.50
+1.70
1
2324
09:10:50
67.40
67.50
67.50
+1.70
2
2323
09:10:49
67.50
67.60
67.50
+1.70
3
2321
09:10:49
67.50
67.60
67.50
+1.70
1
2318
09:10:48
67.40
67.50
67.60
+1.80
18
2317
09:10:48
67.40
67.50
67.50
+1.70
2
2299
09:10:45
67.50
67.60
67.50
+1.70
1
2297
09:10:45
67.50
67.60
67.50
+1.70
1
2296
09:10:45
67.50
67.60
67.60
+1.80
3
2295
09:10:42
67.50
67.60
67.50
+1.70
2
2292
09:10:41
67.50
67.60
67.50
+1.70
2
2290
09:10:41
67.50
67.60
67.50
+1.70
1
2288
09:10:40
67.50
67.60
67.50
+1.70
5
2287
09:10:40
67.50
67.60
67.50
+1.70
5
2282
09:10:40
67.50
67.60
67.50
+1.70
5
2277
09:10:39
67.50
67.60
67.50
+1.70
1
2272
09:10:38
67.50
67.60
67.50
+1.70
1
2271
09:10:38
67.50
67.60
67.50
+1.70
1
2270
09:10:36
67.50
67.60
67.50
+1.70
1
2269
09:10:36
67.50
67.60
67.50
+1.70
1
2268
09:10:35
67.50
67.60
67.50
+1.70
1
2267
09:10:33
67.50
67.60
67.50
+1.70
1
2266
09:10:33
67.50
67.60
67.50
+1.70
1
2265
09:10:32
67.50
67.60
67.50
+1.70
3
2264
09:10:31
67.50
67.60
67.50
+1.70
2
2261
09:10:30
67.50
67.60
67.60
+1.80
1
2259
09:10:29
67.50
67.60
67.50
+1.70
2
2258
09:10:28
67.50
67.60
67.60
+1.80
1
2256
09:10:28
67.50
67.60
67.50
+1.70
1
2255
09:10:27
67.50
67.60
67.60
+1.80
1
2254
09:10:25
67.50
67.60
67.60
+1.80
2
2253
09:10:25
67.50
67.60
67.50
+1.70
2
2251
09:10:24
67.50
67.60
67.50
+1.70
3
2249
09:10:24
67.50
67.60
67.50
+1.70
1
2246
09:10:22
67.50
67.60
67.50
+1.70
2
2245
09:10:18
67.50
67.60
67.50
+1.70
1
2243
09:10:10
67.50
67.60
67.60
+1.80
2
2242
09:10:10
67.50
67.60
67.50
+1.70
1
2240
09:10:09
67.50
67.60
67.60
+1.80
3
2239
09:10:09
67.50
67.60
67.50
+1.70
1
2236
09:10:09
67.50
67.60
67.50
+1.70
3
2235
09:10:08
67.40
67.50
67.50
+1.70
50
2232
09:10:08
67.40
67.50
67.50
+1.70
1
2182
09:10:08
67.40
67.50
67.50
+1.70
12
2181
09:10:08
67.40
67.50
67.50
+1.70
56
2169
09:10:08
67.30
67.40
67.40
+1.60
114
2113
09:10:08
67.30
67.40
67.30
+1.50
1
1999
09:10:08
67.30
67.40
67.30
+1.50
10
1998
09:10:06
67.30
67.40
67.40
+1.60
1
1988
09:10:06
67.30
67.40
67.30
+1.50
1
1987
09:10:06
67.30
67.40
67.30
+1.50
5
1986
09:10:05
67.30
67.40
67.30
+1.50
4
1981
09:10:01
67.30
67.40
67.30
+1.50
2
1977
09:10:00
67.30
67.40
67.40
+1.60
3
1975
09:10:00
67.30
67.40
67.30
+1.50
1
1972
09:09:59
67.30
67.40
67.30
+1.50
5
1971
09:09:55
67.30
67.40
67.30
+1.50
1
1966
09:09:55
67.30
67.40
67.30
+1.50
1
1965
09:09:54
67.30
67.40
67.30
+1.50
3
1964
09:09:54
67.30
67.40
67.30
+1.50
2
1961
09:09:53
67.30
67.40
67.30
+1.50
2
1959
09:09:51
67.30
67.40
67.30
+1.50
1
1957
09:09:51
67.30
67.40
67.30
+1.50
1
1956
09:09:50
67.30
67.40
67.30
+1.50
12
1955
09:09:49
67.30
67.40
67.30
+1.50
2
1943
09:09:46
67.30
67.40
67.30
+1.50
1
1941
09:09:45
67.30
67.40
67.30
+1.50
4
1940
09:09:45
67.30
67.40
67.30
+1.50
1
1936
09:09:45
67.30
67.40
67.30
+1.50
1
1935
09:09:44
67.30
67.40
67.30
+1.50
1
1934
09:09:43
67.30
67.40
67.30
+1.50
1
1933
09:09:43
67.30
67.40
67.30
+1.50
1
1932
09:09:42
67.30
67.40
67.30
+1.50
1
1931
09:09:41
67.30
67.40
67.30
+1.50
5
1930
09:09:39
67.30
67.40
67.30
+1.50
1
1925
09:09:39
67.30
67.40
67.30
+1.50
10
1924
09:09:34
67.30
67.40
67.30
+1.50
1
1914
09:09:33
67.30
67.40
67.30
+1.50
1
1913
09:09:30
67.30
67.40
67.30
+1.50
1
1912
09:09:30
67.30
67.40
67.30
+1.50
3
1911
09:09:29
67.30
67.40
67.30
+1.50
3
1908
09:09:29
67.30
67.40
67.30
+1.50
1
1905
09:09:26
67.30
67.40
67.40
+1.60
1
1904
09:09:26
67.30
67.40
67.30
+1.50
1
1903
09:09:20
67.30
67.40
67.30
+1.50
2
1902
09:09:20
67.30
67.40
67.30
+1.50
1
1900
09:09:18
67.30
67.40
67.30
+1.50
3
1899
09:09:17
67.30
67.40
67.30
+1.50
10
1896
09:09:17
67.30
67.40
67.30
+1.50
1
1886
09:09:16
67.30
67.40
67.40
+1.60
2
1885
09:09:08
67.30
67.40
67.30
+1.50
1
1883
09:09:01
67.30
67.40
67.40
+1.60
3
1882
09:09:00
67.30
67.40
67.40
+1.60
2
1879
09:08:59
67.30
67.40
67.40
+1.60
2
1877
09:08:58
67.30
67.40
67.30
+1.50
3
1875
09:08:58
67.30
67.40
67.30
+1.50
1
1872
09:08:57
67.30
67.40
67.40
+1.60
2
1871
09:08:52
67.30
67.40
67.30
+1.50
2
1869
09:08:47
67.30
67.40
67.40
+1.60
1
1867
09:08:47
67.30
67.40
67.40
+1.60
1
1866
09:08:42
67.30
67.40
67.40
+1.60
2
1865
09:08:35
67.30
67.40
67.40
+1.60
1
1863
09:08:34
67.30
67.40
67.40
+1.60
4
1862
09:08:31
67.30
67.40
67.40
+1.60
1
1858
09:08:31
67.30
67.40
67.40
+1.60
2
1857
09:08:29
67.30
67.40
67.40
+1.60
1
1855
09:08:28
67.30
67.40
67.40
+1.60
2
1854
09:08:26
67.30
67.40
67.40
+1.60
1
1852
09:08:24
67.30
67.40
67.40
+1.60
3
1851
09:08:18
67.30
67.40
67.40
+1.60
20
1848
09:08:17
67.30
67.40
67.40
+1.60
2
1828
09:08:13
67.30
67.40
67.40
+1.60
1
1826
09:08:12
67.30
67.40
67.40
+1.60
1
1825
09:08:08
67.30
67.40
67.40
+1.60
1
1824
09:08:03
67.30
67.40
67.40
+1.60
1
1823
09:08:00
67.30
67.40
67.40
+1.60
2
1822
09:07:57
67.30
67.40
67.40
+1.60
1
1820
09:07:57
67.30
67.40
67.40
+1.60
30
1819
09:07:52
67.30
67.40
67.40
+1.60
1
1789
09:07:52
67.30
67.40
67.30
+1.50
1
1788
09:07:50
67.30
67.40
67.40
+1.60
5
1787
09:07:47
67.30
67.40
67.40
+1.60
1
1782
09:07:44
67.30
67.40
67.40
+1.60
1
1781
09:07:39
67.30
67.40
67.40
+1.60
2
1780
09:07:37
67.30
67.40
67.40
+1.60
1
1778
09:07:33
67.30
67.40
67.30
+1.50
2
1777
09:07:33
67.30
67.40
67.40
+1.60
1
1775
09:07:32
67.30
67.40
67.30
+1.50
1
1774
09:07:31
67.30
67.40
67.40
+1.60
1
1773
09:07:31
67.30
67.40
67.40
+1.60
1
1772
09:07:29
67.30
67.40
67.30
+1.50
1
1771
09:07:29
67.40
67.50
67.40
+1.60
3
1770
09:07:25
67.40
67.50
67.40
+1.60
1
1767
09:07:24
67.30
67.40
67.50
+1.70
2
1766
09:07:24
67.30
67.40
67.40
+1.60
1
1764
09:07:24
67.30
67.40
67.40
+1.60
4
1763
09:07:21
67.40
67.50
67.40
+1.60
1
1759
09:07:19
67.40
67.50
67.40
+1.60
3
1758
09:07:18
67.50
67.60
67.50
+1.70
7
1755
09:07:18
67.50
67.60
67.50
+1.70
1
1748
09:07:18
67.30
67.50
67.60
+1.80
1
1747
09:07:18
67.30
67.50
67.50
+1.70
29
1746
09:07:17
67.30
67.40
67.40
+1.60
3
1717
09:07:16
67.40
67.50
67.30
+1.50
2
1714
09:07:16
67.40
67.50
67.40
+1.60
3
1712
09:07:16
67.40
67.50
67.40
+1.60
1
1709
09:07:15
67.40
67.50
67.40
+1.60
1
1708
09:07:14
67.40
67.50
67.50
+1.70
1
1707
09:07:14
67.40
67.50
67.40
+1.60
1
1706
09:07:04
67.30
67.60
67.30
+1.50
1
1705
09:07:04
67.30
67.60
67.60
+1.80
5
1704
09:07:03
67.30
67.60
67.30
+1.50
2
1699
09:07:03
67.30
67.50
67.50
+1.70
20
1697
09:07:03
67.40
67.50
67.40
+1.60
1
1677
09:07:02
67.40
67.50
67.50
+1.70
1
1676
09:07:01
67.30
67.40
67.40
+1.60
1
1675
09:06:59
67.40
67.50
67.40
+1.60
9
1674
09:06:59
67.40
67.50
67.40
+1.60
2
1665
09:06:58
67.30
67.40
67.40
+1.60
1
1663
09:06:58
67.30
67.40
67.40
+1.60
3
1662
09:06:58
67.30
67.40
67.30
+1.50
1
1659
09:06:57
67.30
67.50
67.30
+1.50
2
1658
09:06:57
67.20
67.30
67.30
+1.50
2
1656
09:06:57
67.30
67.50
67.30
+1.50
2
1654
09:06:56
67.10
67.30
67.50
+1.70
217
1652
09:06:56
67.10
67.30
67.40
+1.60
140
1435
09:06:56
67.10
67.30
67.30
+1.50
43
1295
09:06:54
67.10
67.30
67.30
+1.50
1
1252
09:06:54
67.10
67.30
67.30
+1.50
2
1251
09:06:52
67.10
67.30
67.30
+1.50
1
1249
09:06:51
67.10
67.30
67.30
+1.50
5
1248
09:06:50
67.10
67.20
67.10
+1.30
1
1243
09:06:50
67.20
67.30
67.20
+1.40
12
1242
09:06:50
67.20
67.30
67.20
+1.40
20
1230
09:06:50
67.30
67.40
67.30
+1.50
51
1210
09:06:50
67.30
67.40
67.30
+1.50
1
1159
09:06:49
67.30
67.40
67.30
+1.50
1
1158
09:06:47
67.30
67.40
67.30
+1.50
1
1157
09:06:44
67.30
67.40
67.30
+1.50
2
1156
09:06:43
67.30
67.40
67.30
+1.50
1
1154
09:06:43
67.30
67.40
67.30
+1.50
1
1153
09:06:40
67.30
67.40
67.30
+1.50
1
1152
09:06:39
67.30
67.40
67.40
+1.60
2
1151
09:06:39
67.30
67.40
67.30
+1.50
2
1149
09:06:37
67.30
67.40
67.30
+1.50
2
1147
09:06:35
67.30
67.40
67.30
+1.50
1
1145
09:06:35
67.30
67.40
67.30
+1.50
1
1144
09:06:34
67.30
67.40
67.30
+1.50
1
1143
09:06:34
67.30
67.40
67.30
+1.50
1
1142
09:06:33
67.30
67.40
67.30
+1.50
1
1141
09:06:31
67.30
67.40
67.30
+1.50
2
1140
09:06:28
67.30
67.40
67.30
+1.50
1
1138
09:06:27
67.30
67.40
67.40
+1.60
2
1137
09:06:27
67.30
67.40
67.30
+1.50
1
1135
09:06:27
67.30
67.40
67.30
+1.50
1
1134
09:06:26
67.30
67.40
67.30
+1.50
1
1133
09:06:26
67.30
67.40
67.30
+1.50
1
1132
09:06:26
67.30
67.40
67.30
+1.50
2
1131
09:06:26
67.30
67.40
67.30
+1.50
1
1129
09:06:25
67.30
67.40
67.30
+1.50
1
1128
09:06:25
67.30
67.40
67.30
+1.50
1
1127
09:06:24
67.30
67.40
67.30
+1.50
1
1126
09:06:24
67.30
67.40
67.30
+1.50
10
1125
09:06:23
67.30
67.40
67.30
+1.50
3
1115
09:06:22
67.30
67.40
67.30
+1.50
7
1112
09:06:17
67.30
67.40
67.30
+1.50
2
1105
09:06:14
67.30
67.40
67.40
+1.60
5
1103
09:06:11
67.30
67.40
67.30
+1.50
1
1098
09:06:10
67.30
67.40
67.30
+1.50
1
1097
09:06:10
67.30
67.40
67.30
+1.50
10
1096
09:06:05
67.30
67.40
67.40
+1.60
1
1086
09:06:04
67.30
67.40
67.30
+1.50
1
1085
09:06:03
67.30
67.40
67.40
+1.60
1
1084
09:06:01
67.30
67.40
67.40
+1.60
10
1083
09:06:00
67.30
67.40
67.40
+1.60
2
1073
09:05:58
67.30
67.40
67.30
+1.50
1
1071
09:05:57
67.30
67.40
67.30
+1.50
1
1070
09:05:57
67.30
67.40
67.40
+1.60
1
1069
09:05:55
67.30
67.40
67.40
+1.60
6
1068
09:05:55
67.30
67.40
67.30
+1.50
1
1062
09:05:52
67.30
67.40
67.40
+1.60
10
1061
09:05:51
67.30
67.40
67.30
+1.50
3
1051
09:05:51
67.30
67.40
67.30
+1.50
1
1048
09:05:50
67.20
67.30
67.30
+1.50
1
1047
09:05:49
67.30
67.40
67.30
+1.50
1
1046
09:05:48
67.20
67.40
67.20
+1.40
3
1045
09:05:47
67.30
67.40
67.30
+1.50
9
1042
09:05:47
67.30
67.40
67.30
+1.50
1
1033
09:05:46
67.30
67.40
67.30
+1.50
1
1032
09:05:45
67.20
67.40
67.20
+1.40
1
1031
09:05:44
67.20
67.40
67.20
+1.40
1
1030
09:05:44
67.20
67.40
67.20
+1.40
1
1029
09:05:43
67.20
67.30
67.30
+1.50
49
1028
09:05:39
67.20
67.30
67.20
+1.40
2
979
09:05:38
67.20
67.30
67.20
+1.40
1
977
09:05:38
67.20
67.30
67.30
+1.50
5
976
09:05:35
67.20
67.30
67.20
+1.40
1
971
09:05:34
67.20
67.30
67.20
+1.40
2
970
09:05:32
67.20
67.30
67.20
+1.40
2
968
09:05:32
67.20
67.30
67.20
+1.40
1
966
09:05:31
67.10
67.20
67.20
+1.40
29
965
09:05:31
67.10
67.20
67.20
+1.40
13
936
09:05:30
67.10
67.20
67.20
+1.40
3
923
09:05:30
67.10
67.20
67.20
+1.40
37
920
09:05:30
67.10
67.20
67.10
+1.30
1
883
09:05:30
67.10
67.20
67.20
+1.40
14
882
09:05:30
67.10
67.20
67.20
+1.40
10
868
09:05:30
67.10
67.20
67.20
+1.40
7
858
09:05:29
67.00
67.20
67.20
+1.40
1
851
09:05:24
67.00
67.10
67.10
+1.30
1
850
09:05:24
67.10
67.20
67.10
+1.30
1
849
09:05:19
67.00
67.10
67.10
+1.30
5
848
09:05:19
67.00
67.10
67.10
+1.30
1
843
09:05:18
67.10
67.20
67.10
+1.30
1
842
09:05:17
67.10
67.20
67.10
+1.30
2
841
09:05:17
67.10
67.20
67.10
+1.30
1
839
09:05:17
67.10
67.20
67.10
+1.30
3
838
09:05:16
67.10
67.20
67.10
+1.30
2
835
09:05:15
67.10
67.20
67.10
+1.30
2
833
09:05:15
67.10
67.20
67.10
+1.30
2
831
09:05:14
67.10
67.20
67.10
+1.30
3
829
09:05:14
67.10
67.20
67.10
+1.30
1
826
09:05:14
67.10
67.20
67.10
+1.30
1
825
09:05:13
67.10
67.20
67.10
+1.30
1
824
09:05:11
67.10
67.20
67.10
+1.30
1
823
09:05:11
67.10
67.20
67.10
+1.30
1
822
09:05:10
67.10
67.20
67.10
+1.30
5
821
09:05:08
67.10
67.20
67.10
+1.30
2
816
09:05:07
67.10
67.20
67.10
+1.30
1
814
09:05:06
67.10
67.20
67.10
+1.30
1
813
09:05:06
67.10
67.20
67.10
+1.30
1
812
09:05:04
67.10
67.20
67.10
+1.30
1
811
09:05:04
67.10
67.20
67.10
+1.30
1
810
09:05:03
67.10
67.20
67.10
+1.30
1
809
09:05:02
67.10
67.20
67.10
+1.30
1
808
09:05:01
67.10
67.20
67.10
+1.30
1
807
09:04:59
67.10
67.20
67.10
+1.30
2
806
09:04:58
67.10
67.20
67.10
+1.30
1
804
09:04:57
67.10
67.20
67.10
+1.30
1
803
09:04:54
67.10
67.20
67.10
+1.30
1
802
09:04:53
67.10
67.20
67.20
+1.40
1
801
09:04:52
67.10
67.20
67.10
+1.30
30
800
09:04:51
67.10
67.20
67.20
+1.40
1
770
09:04:51
67.10
67.20
67.20
+1.40
1
769
09:04:47
67.10
67.20
67.20
+1.40
1
768
09:04:45
67.10
67.20
67.20
+1.40
3
767
09:04:45
67.10
67.20
67.20
+1.40
2
764
09:04:43
67.10
67.20
67.10
+1.30
8
762
09:04:42
67.10
67.20
67.20
+1.40
3
754
09:04:40
67.10
67.20
67.20
+1.40
5
751
09:04:38
67.10
67.20
67.20
+1.40
1
746
09:04:38
67.10
67.20
67.20
+1.40
2
745
09:04:35
67.10
67.20
67.20
+1.40
1
743
09:04:34
67.10
67.20
67.10
+1.30
1
742
09:04:33
67.10
67.20
67.10
+1.30
2
741
09:04:31
67.10
67.20
67.10
+1.30
1
739
09:04:30
67.10
67.20
67.10
+1.30
10
738
09:04:30
67.10
67.20
67.20
+1.40
1
728
09:04:25
67.10
67.20
67.10
+1.30
5
727
09:04:22
67.10
67.20
67.20
+1.40
1
722
09:04:18
67.10
67.20
67.10
+1.30
1
721
09:04:16
67.10
67.20
67.10
+1.30
1
720
09:04:15
67.10
67.20
67.20
+1.40
1
719
09:04:15
67.10
67.20
67.10
+1.30
1
718
09:04:13
67.10
67.20
67.10
+1.30
1
717
09:04:11
67.10
67.20
67.10
+1.30
1
716
09:04:11
67.10
67.20
67.10
+1.30
3
715
09:04:10
67.10
67.20
67.10
+1.30
5
712
09:04:08
67.00
67.10
67.10
+1.30
77
707
09:04:08
66.90
67.10
67.10
+1.30
1
630
09:04:07
66.90
67.00
67.00
+1.20
1
629
09:04:07
66.90
67.00
67.00
+1.20
1
628
09:04:07
66.90
67.00
67.00
+1.20
1
627
09:04:01
66.90
67.00
67.00
+1.20
5
626
09:03:59
66.90
67.00
67.00
+1.20
1
621
09:03:59
67.00
67.10
67.00
+1.20
7
620
09:03:58
67.00
67.10
67.00
+1.20
1
613
09:03:55
67.00
67.10
67.00
+1.20
1
612
09:03:54
67.00
67.10
67.00
+1.20
1
611
09:03:53
67.00
67.10
67.00
+1.20
7
610
09:03:53
67.00
67.10
67.00
+1.20
1
603
09:03:53
67.00
67.10
67.00
+1.20
7
602
09:03:53
67.00
67.10
67.00
+1.20
1
595
09:03:52
67.00
67.10
67.00
+1.20
2
594
09:03:52
67.00
67.10
67.10
+1.30
1
592
09:03:52
67.00
67.10
67.00
+1.20
1
591
09:03:50
67.00
67.10
67.00
+1.20
1
590
09:03:48
67.00
67.10
67.00
+1.20
10
589
09:03:48
67.00
67.10
67.00
+1.20
8
579
09:03:48
67.00
67.10
67.00
+1.20
10
571
09:03:45
67.00
67.10
67.00
+1.20
9
561
09:03:43
67.00
67.10
67.10
+1.30
2
552
09:03:41
67.00
67.10
67.10
+1.30
1
550
09:03:39
67.00
67.10
67.00
+1.20
2
549
09:03:39
67.00
67.10
67.10
+1.30
1
547
09:03:38
67.00
67.10
67.10
+1.30
2
546
09:03:34
67.00
67.10
67.10
+1.30
2
544
09:03:33
67.00
67.10
67.10
+1.30
5
542
09:03:31
67.00
67.10
67.10
+1.30
1
537
09:03:30
67.00
67.10
67.00
+1.20
2
536
09:03:27
67.00
67.10
67.10
+1.30
1
534
09:03:25
67.00
67.10
67.00
+1.20
11
533
09:03:22
67.00
67.10
67.10
+1.30
3
522
09:03:22
67.00
67.10
67.10
+1.30
2
519
09:03:19
67.00
67.10
67.00
+1.20
1
517
09:03:17
67.00
67.10
67.10
+1.30
2
516
09:03:17
67.00
67.10
67.00
+1.20
1
514
09:03:16
67.00
67.10
67.10
+1.30
1
513
09:03:16
67.00
67.10
67.00
+1.20
1
512
09:03:13
67.00
67.10
67.10
+1.30
2
511
09:03:09
67.00
67.10
67.00
+1.20
5
509
09:03:08
67.00
67.10
67.10
+1.30
2
504
09:03:04
67.00
67.10
67.00
+1.20
1
502
09:03:02
67.00
67.10
67.00
+1.20
1
501
09:03:02
66.90
67.00
67.00
+1.20
21
500
09:03:02
66.90
67.00
67.00
+1.20
10
479
09:02:58
66.90
67.00
67.00
+1.20
2
469
09:02:57
66.90
67.00
67.00
+1.20
1
467
09:02:54
66.90
67.00
67.00
+1.20
1
466
09:02:53
66.90
67.00
67.00
+1.20
2
465
09:02:53
66.90
67.00
66.90
+1.10
5
463
09:02:50
66.90
67.00
67.00
+1.20
1
458
09:02:50
66.90
67.00
66.90
+1.10
1
457
09:02:49
66.90
67.00
67.00
+1.20
4
456
09:02:48
66.90
67.00
66.90
+1.10
1
452
09:02:46
66.90
67.00
67.00
+1.20
1
451
09:02:44
66.90
67.00
66.90
+1.10
1
450
09:02:43
66.90
67.00
67.00
+1.20
2
449
09:02:40
66.90
67.00
66.90
+1.10
2
447
09:02:40
66.90
67.00
67.00
+1.20
1
445
09:02:39
66.90
67.00
67.00
+1.20
1
444
09:02:38
66.90
67.00
67.00
+1.20
1
443
09:02:36
66.90
67.00
66.90
+1.10
2
442
09:02:35
66.90
67.00
67.00
+1.20
1
440
09:02:35
66.90
67.00
66.90
+1.10
5
439
09:02:34
66.90
67.00
66.90
+1.10
1
434
09:02:34
66.90
67.00
66.90
+1.10
1
433
09:02:33
66.90
67.00
67.00
+1.20
1
432
09:02:33
66.90
67.00
67.00
+1.20
2
431
09:02:31
66.90
67.00
67.00
+1.20
5
429
09:02:31
66.90
67.00
67.00
+1.20
1
424
09:02:29
66.90
67.00
67.00
+1.20
1
423
09:02:27
66.90
67.00
66.90
+1.10
1
422
09:02:26
66.80
67.00
67.00
+1.20
2
421
09:02:25
66.90
67.00
66.90
+1.10
7
419
09:02:18
66.80
67.00
66.80
+1.00
1
412
09:02:18
66.80
67.00
66.80
+1.00
1
411
09:02:18
66.80
66.90
66.90
+1.10
7
410
09:02:18
66.80
66.90
66.90
+1.10
6
403
09:02:18
66.80
66.90
66.90
+1.10
10
397
09:02:14
66.70
66.80
66.80
+1.00
11
387
09:02:12
66.70
66.80
66.70
+0.90
5
376
09:02:10
66.70
66.80
66.70
+0.90
1
371
09:02:06
66.60
66.80
66.60
+0.80
1
370
09:02:03
66.60
66.70
66.70
+0.90
15
369
09:01:59
66.50
66.60
66.60
+0.80
1
354
09:01:55
66.50
66.60
66.60
+0.80
9
353
09:01:52
66.50
66.60
66.60
+0.80
4
344
09:01:51
66.40
66.50
66.50
+0.70
12
340
09:01:47
66.40
66.50
66.50
+0.70
8
328
09:01:47
66.40
66.50
66.50
+0.70
2
320
09:01:46
66.40
66.50
66.50
+0.70
1
318
09:01:43
66.40
66.50
66.50
+0.70
1
317
09:01:36
66.40
66.50
66.50
+0.70
2
316
09:01:32
66.40
66.50
66.50
+0.70
1
314
09:01:29
66.40
66.50
66.50
+0.70
2
313
09:01:24
66.40
66.50
66.50
+0.70
2
311
09:01:20
66.40
66.50
66.50
+0.70
1
309
09:01:17
66.50
66.60
66.50
+0.70
9
308
09:01:17
66.50
66.60
66.50
+0.70
2
299
09:01:11
66.50
66.60
66.50
+0.70
1
297
09:01:09
66.50
66.60
66.50
+0.70
1
296
09:01:06
66.50
66.60
66.50
+0.70
10
295
09:01:01
66.50
66.60
66.60
+0.80
1
285
09:00:57
66.50
66.60
66.60
+0.80
1
284
09:00:53
66.50
66.60
66.60
+0.80
2
283
09:00:50
66.50
66.60
66.60
+0.80
1
281
09:00:49
66.50
66.60
66.50
+0.70
20
280
09:00:45
66.50
66.60
66.60
+0.80
1
260
09:00:42
66.50
66.60
66.60
+0.80
2
259
09:00:41
66.50
66.60
66.60
+0.80
3
257
09:00:38
66.50
66.60
66.50
+0.70
10
254
09:00:38
66.50
66.60
66.60
+0.80
1
244
09:00:37
66.50
66.60
66.60
+0.80
1
243
09:00:35
66.50
66.60
66.60
+0.80
1
242
09:00:33
66.60
66.70
66.60
+0.80
11
241
09:00:33
66.60
66.70
66.60
+0.80
1
230
09:00:17
66.60
66.70
66.60
+0.80
19
229
09:00:17
66.60
66.70
66.60
+0.80
20
210
09:00:17
66.70
66.80
66.70
+0.90
3
190
09:00:13
66.80
66.90
66.80
+1.00
1
187
09:00:13
66.80
66.90
66.80
+1.00
4
186
09:00:13
--
--
66.80
+1.00
154
182
其他人也逛...
青森農協 青連希望蘋果汁 (1Lx6入)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 1490點虛擬點數卡
PChome 購物儲值3, 000元
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
DJI AVATA 2 暢飛套裝(三電池版)
PChome儲值 20, 000元
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 2000點虛擬點數卡
PChome 購物儲值100, 000元
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
PChome 購物儲值5, 000元
MyCard 10000點虛擬點數卡
個股名稱
MSCI半年度調整5/15公布 法人估...
三大法人買超台股274.70億元
熱門討論股
台股人氣ETF
熱門概念股
鴻海
一詮
國建
廣達
緯創
長榮航
華南金
新光金
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【盤前焦點】經濟數據佳、美股...
‧
東元24日股東會改選董事 邱純枝...
‧
鴻海早盤大漲6%創近16年高點 成...
更多
加密貨幣
比特幣
BTC
65186.91
1,295.44
2.03%
以太幣
ETH
3200.02
82.44
2.64%
瑞波幣
XRP
0.541730
0.01
2.14%
比特幣現金
BCH
473.15
9.64
2.08%
萊特幣
LTC
82.51
0.82
1.01%
卡達幣
ADA
0.464077
0.00
0.11%
波場幣
TRX
0.120817
0.00
-1.23%
恆星幣
XLM
0.111427
0.00
0.38%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
