24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 潤泰材:公告本公司股務代理機構「元大證券股份有限公司股務代理部」變更營業處所事宜
熱門
統一發票7-8月千萬獎5張未領 全家買餅乾幸運兒快現身
更新報價
南亞科
(2408)
半導體業
上市
台塑
集團
36.65
▲+0.40
+1.10%
2.87
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.40
7,884
36.60
25
36.65
7
36.50
36.80
36.05
36.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
36.60
36.65
36.65
+0.40
9
7884
13:30:00
36.65
36.70
36.65
+0.40
581
7875
13:24:59
36.70
36.75
36.70
+0.45
30
7294
13:24:59
36.70
36.75
36.75
+0.50
9
7264
13:24:56
36.65
36.70
36.70
+0.45
31
7255
13:24:53
36.60
36.70
36.70
+0.45
3
7224
13:24:49
36.60
36.70
36.70
+0.45
2
7221
13:24:41
36.60
36.70
36.70
+0.45
1
7219
13:24:40
36.60
36.70
36.60
+0.35
1
7218
13:24:39
36.60
36.70
36.70
+0.45
2
7217
13:24:31
36.60
36.70
36.70
+0.45
2
7215
13:24:24
36.65
36.70
36.65
+0.40
20
7213
13:24:24
36.60
36.65
36.65
+0.40
1
7193
13:24:21
36.60
36.65
36.65
+0.40
4
7192
13:24:18
36.60
36.65
36.60
+0.35
1
7188
13:24:17
36.60
36.70
36.70
+0.45
37
7187
13:24:17
36.60
36.65
36.65
+0.40
10
7150
13:24:15
36.60
36.65
36.65
+0.40
1
7140
13:24:12
36.60
36.65
36.65
+0.40
1
7139
13:24:12
36.60
36.65
36.65
+0.40
1
7138
13:24:10
36.60
36.65
36.65
+0.40
3
7137
13:24:09
36.60
36.65
36.65
+0.40
2
7134
13:24:09
36.60
36.65
36.65
+0.40
7
7132
13:24:05
36.60
36.65
36.65
+0.40
1
7125
13:24:02
36.60
36.65
36.60
+0.35
1
7124
13:24:02
36.60
36.65
36.60
+0.35
1
7123
13:24:01
36.60
36.65
36.65
+0.40
3
7122
13:24:01
36.60
36.65
36.60
+0.35
2
7119
13:23:56
36.60
36.65
36.65
+0.40
1
7117
13:23:55
36.60
36.65
36.60
+0.35
1
7116
13:23:51
36.60
36.65
36.65
+0.40
4
7115
13:23:44
36.60
36.65
36.65
+0.40
6
7111
13:23:42
36.60
36.65
36.65
+0.40
1
7105
13:23:42
36.60
36.65
36.60
+0.35
1
7104
13:23:38
36.60
36.65
36.60
+0.35
2
7103
13:23:38
36.60
36.65
36.65
+0.40
8
7101
13:23:38
36.60
36.65
36.60
+0.35
1
7093
13:23:33
36.60
36.65
36.65
+0.40
1
7092
13:23:30
36.60
36.65
36.60
+0.35
1
7091
13:23:28
36.60
36.65
36.60
+0.35
1
7090
13:23:26
36.60
36.65
36.60
+0.35
1
7089
13:23:24
36.60
36.65
36.65
+0.40
6
7088
13:23:18
36.60
36.65
36.60
+0.35
1
7082
13:23:14
36.60
36.65
36.60
+0.35
1
7081
13:23:07
36.60
36.65
36.65
+0.40
10
7080
13:23:04
36.60
36.65
36.60
+0.35
1
7070
13:22:58
36.60
36.65
36.60
+0.35
1
7069
13:22:39
36.60
36.65
36.60
+0.35
1
7068
13:22:36
36.60
36.65
36.65
+0.40
19
7067
13:22:31
36.60
36.65
36.60
+0.35
1
7048
13:22:31
36.60
36.65
36.60
+0.35
2
7047
13:22:28
36.60
36.65
36.60
+0.35
5
7045
13:22:21
36.60
36.65
36.60
+0.35
1
7040
13:22:14
36.60
36.65
36.60
+0.35
1
7039
13:22:10
36.60
36.65
36.60
+0.35
2
7038
13:22:10
36.60
36.65
36.60
+0.35
1
7036
13:22:09
36.60
36.65
36.65
+0.40
2
7035
13:22:02
36.60
36.65
36.65
+0.40
2
7033
13:22:01
36.60
36.65
36.60
+0.35
1
7031
13:22:00
36.60
36.65
36.60
+0.35
1
7030
13:21:58
36.60
36.65
36.60
+0.35
2
7029
13:21:58
36.60
36.65
36.60
+0.35
17
7027
13:21:58
36.60
36.65
36.60
+0.35
15
7010
13:21:57
36.60
36.65
36.60
+0.35
1
6995
13:21:39
36.60
36.65
36.60
+0.35
1
6994
13:21:28
36.60
36.65
36.65
+0.40
1
6993
13:21:21
36.60
36.65
36.60
+0.35
9
6992
13:21:11
36.60
36.65
36.60
+0.35
3
6983
13:21:07
36.60
36.65
36.65
+0.40
1
6980
13:21:03
36.60
36.65
36.60
+0.35
1
6979
13:21:02
36.60
36.65
36.60
+0.35
1
6978
13:21:02
36.55
36.60
36.60
+0.35
48
6977
13:20:38
36.55
36.60
36.55
+0.30
1
6929
13:20:36
36.55
36.60
36.55
+0.30
1
6928
13:20:33
36.55
36.60
36.55
+0.30
4
6927
13:20:15
36.55
36.60
36.55
+0.30
3
6923
13:20:00
36.55
36.60
36.55
+0.30
1
6920
13:20:00
36.55
36.60
36.55
+0.30
1
6919
13:20:00
36.55
36.60
36.55
+0.30
1
6918
13:20:00
36.55
36.60
36.55
+0.30
1
6917
13:19:48
36.55
36.60
36.60
+0.35
1
6916
13:19:38
36.55
36.60
36.55
+0.30
1
6915
13:19:33
36.55
36.60
36.60
+0.35
2
6914
13:19:00
36.55
36.60
36.60
+0.35
2
6912
13:19:00
36.55
36.60
36.60
+0.35
6
6910
13:18:58
36.55
36.60
36.55
+0.30
1
6904
13:18:49
36.55
36.60
36.55
+0.30
5
6903
13:18:36
36.55
36.60
36.55
+0.30
1
6898
13:18:34
36.55
36.60
36.55
+0.30
1
6897
13:18:18
36.55
36.60
36.55
+0.30
1
6896
13:18:13
36.55
36.60
36.60
+0.35
1
6895
13:17:36
36.55
36.60
36.55
+0.30
1
6894
13:17:34
36.55
36.60
36.60
+0.35
17
6893
13:17:31
36.55
36.60
36.55
+0.30
5
6876
13:17:29
36.55
36.60
36.55
+0.30
2
6871
13:17:28
36.55
36.60
36.55
+0.30
2
6869
13:17:27
36.55
36.60
36.60
+0.35
8
6867
13:17:20
36.55
36.60
36.55
+0.30
20
6859
13:17:09
36.50
36.55
36.55
+0.30
4
6839
13:17:08
36.50
36.55
36.50
+0.25
1
6835
13:17:07
36.50
36.55
36.55
+0.30
28
6834
13:16:53
36.50
36.60
36.50
+0.25
1
6806
13:16:40
36.50
36.55
36.55
+0.30
3
6805
13:16:34
36.50
36.60
36.50
+0.25
1
6802
13:16:33
36.50
36.55
36.55
+0.30
48
6801
13:16:24
36.50
36.55
36.55
+0.30
1
6753
13:16:23
36.50
36.55
36.50
+0.25
10
6752
13:16:18
36.50
36.55
36.55
+0.30
1
6742
13:15:44
36.50
36.55
36.55
+0.30
7
6741
13:15:42
36.50
36.55
36.50
+0.25
1
6734
13:15:34
36.50
36.55
36.50
+0.25
1
6733
13:15:27
36.50
36.55
36.50
+0.25
1
6732
13:15:04
36.50
36.55
36.50
+0.25
10
6731
13:15:01
36.50
36.55
36.50
+0.25
1
6721
13:14:53
36.50
36.55
36.50
+0.25
1
6720
13:14:43
36.50
36.55
36.55
+0.30
3
6719
13:14:33
36.50
36.55
36.50
+0.25
1
6716
13:14:21
36.50
36.55
36.50
+0.25
1
6715
13:14:16
36.50
36.55
36.50
+0.25
1
6714
13:14:14
36.50
36.55
36.50
+0.25
1
6713
13:14:07
36.50
36.55
36.50
+0.25
4
6712
13:14:02
36.50
36.55
36.50
+0.25
1
6708
13:14:02
36.50
36.55
36.50
+0.25
1
6707
13:14:02
36.50
36.55
36.50
+0.25
1
6706
13:14:02
36.50
36.55
36.50
+0.25
1
6705
13:14:02
36.50
36.55
36.50
+0.25
3
6704
13:13:50
36.50
36.55
36.50
+0.25
1
6701
13:13:46
36.50
36.55
36.50
+0.25
1
6700
13:13:42
36.50
36.55
36.50
+0.25
2
6699
13:13:42
36.50
36.55
36.50
+0.25
2
6697
13:13:33
36.50
36.55
36.50
+0.25
1
6695
13:13:31
36.50
36.55
36.50
+0.25
1
6694
13:13:29
36.50
36.55
36.55
+0.30
1
6693
13:13:10
36.50
36.55
36.50
+0.25
1
6692
13:13:09
36.50
36.55
36.50
+0.25
1
6691
13:13:04
36.50
36.55
36.50
+0.25
1
6690
13:12:50
36.50
36.55
36.50
+0.25
1
6689
13:12:31
36.50
36.55
36.50
+0.25
1
6688
13:12:29
36.50
36.55
36.50
+0.25
1
6687
13:12:28
36.50
36.55
36.50
+0.25
1
6686
13:12:25
36.50
36.55
36.50
+0.25
2
6685
13:12:18
36.50
36.55
36.50
+0.25
1
6683
13:12:15
36.50
36.55
36.50
+0.25
2
6682
13:12:15
36.50
36.55
36.50
+0.25
1
6680
13:12:12
36.50
36.55
36.50
+0.25
1
6679
13:12:09
36.50
36.55
36.55
+0.30
4
6678
13:12:09
36.55
36.60
36.55
+0.30
4
6674
13:12:09
36.55
36.60
36.55
+0.30
2
6670
13:12:09
36.55
36.60
36.55
+0.30
5
6668
13:12:08
36.55
36.60
36.55
+0.30
1
6663
13:12:06
36.55
36.60
36.55
+0.30
1
6662
13:12:06
36.55
36.60
36.55
+0.30
2
6661
13:12:06
36.55
36.60
36.55
+0.30
15
6659
13:11:54
36.55
36.60
36.55
+0.30
1
6644
13:11:54
36.55
36.60
36.55
+0.30
1
6643
13:11:48
36.55
36.60
36.55
+0.30
1
6642
13:11:47
36.55
36.60
36.55
+0.30
1
6641
13:11:45
36.55
36.60
36.55
+0.30
3
6640
13:11:44
36.55
36.60
36.55
+0.30
8
6637
13:11:43
36.55
36.60
36.55
+0.30
1
6629
13:11:43
36.55
36.60
36.55
+0.30
1
6628
13:11:34
36.55
36.60
36.55
+0.30
2
6627
13:11:32
36.55
36.60
36.60
+0.35
4
6625
13:11:30
36.55
36.60
36.55
+0.30
1
6621
13:11:25
36.55
36.60
36.55
+0.30
1
6620
13:11:20
36.55
36.60
36.55
+0.30
1
6619
13:11:17
36.55
36.60
36.60
+0.35
3
6618
13:11:16
36.55
36.60
36.55
+0.30
1
6615
13:11:15
36.55
36.60
36.55
+0.30
2
6614
13:11:13
36.55
36.60
36.55
+0.30
4
6612
13:11:11
36.55
36.60
36.55
+0.30
1
6608
13:11:11
36.55
36.60
36.55
+0.30
1
6607
13:11:10
36.55
36.60
36.55
+0.30
12
6606
13:11:09
36.55
36.60
36.60
+0.35
15
6594
13:11:04
36.55
36.60
36.60
+0.35
5
6579
13:11:03
36.55
36.60
36.55
+0.30
5
6574
13:10:56
36.55
36.60
36.55
+0.30
4
6569
13:10:56
36.55
36.60
36.55
+0.30
1
6565
13:10:45
36.55
36.60
36.55
+0.30
1
6564
13:10:40
36.55
36.60
36.55
+0.30
1
6563
13:10:37
36.55
36.60
36.55
+0.30
3
6562
13:10:35
36.55
36.60
36.60
+0.35
1
6559
13:10:34
36.55
36.60
36.55
+0.30
1
6558
13:10:28
36.55
36.60
36.55
+0.30
1
6557
13:10:22
36.55
36.60
36.55
+0.30
1
6556
13:10:10
36.55
36.60
36.55
+0.30
1
6555
13:09:59
36.55
36.60
36.55
+0.30
1
6554
13:09:36
36.55
36.60
36.55
+0.30
1
6553
13:09:36
36.55
36.60
36.55
+0.30
1
6552
13:09:30
36.55
36.60
36.60
+0.35
1
6551
13:09:27
36.55
36.60
36.55
+0.30
1
6550
13:09:17
36.55
36.60
36.55
+0.30
1
6549
13:08:59
36.55
36.60
36.60
+0.35
5
6548
13:08:57
36.55
36.60
36.55
+0.30
2
6543
13:08:50
36.55
36.60
36.60
+0.35
2
6541
13:08:44
36.55
36.60
36.55
+0.30
1
6539
13:08:42
36.55
36.60
36.55
+0.30
1
6538
13:08:34
36.55
36.60
36.55
+0.30
1
6537
13:08:34
36.55
36.60
36.55
+0.30
4
6536
13:08:34
36.55
36.60
36.55
+0.30
1
6532
13:08:33
36.55
36.60
36.55
+0.30
1
6531
13:08:32
36.55
36.60
36.55
+0.30
1
6530
13:08:26
36.55
36.60
36.55
+0.30
1
6529
13:08:26
36.55
36.60
36.55
+0.30
1
6528
13:08:26
36.55
36.60
36.55
+0.30
4
6527
13:08:24
36.55
36.60
36.55
+0.30
21
6523
13:08:12
36.55
36.60
36.60
+0.35
4
6502
13:08:09
36.55
36.60
36.60
+0.35
5
6498
13:08:02
36.55
36.60
36.60
+0.35
2
6493
13:08:01
36.55
36.60
36.55
+0.30
2
6491
13:07:59
36.55
36.60
36.55
+0.30
1
6489
13:07:45
36.55
36.60
36.60
+0.35
1
6488
13:07:37
36.55
36.60
36.60
+0.35
1
6487
13:07:30
36.55
36.60
36.60
+0.35
6
6486
13:07:26
36.55
36.60
36.55
+0.30
2
6480
13:07:26
36.55
36.60
36.55
+0.30
1
6478
13:07:21
36.55
36.60
36.60
+0.35
1
6477
13:07:20
36.55
36.60
36.60
+0.35
1
6476
13:07:08
36.55
36.60
36.60
+0.35
1
6475
13:07:07
36.55
36.60
36.55
+0.30
1
6474
13:06:44
36.55
36.60
36.60
+0.35
5
6473
13:06:42
36.55
36.60
36.60
+0.35
6
6468
13:06:25
36.55
36.60
36.55
+0.30
1
6462
13:06:16
36.55
36.60
36.55
+0.30
1
6461
13:05:57
36.55
36.60
36.55
+0.30
1
6460
13:05:51
36.55
36.60
36.55
+0.30
1
6459
13:05:50
36.55
36.60
36.55
+0.30
5
6458
13:05:50
36.55
36.60
36.55
+0.30
1
6453
13:05:48
36.55
36.60
36.55
+0.30
1
6452
13:05:41
36.55
36.60
36.55
+0.30
1
6451
13:05:23
36.55
36.60
36.55
+0.30
1
6450
13:05:13
36.55
36.60
36.55
+0.30
1
6449
13:05:06
36.55
36.60
36.55
+0.30
1
6448
13:05:04
36.55
36.60
36.55
+0.30
1
6447
13:04:58
36.55
36.60
36.55
+0.30
1
6446
13:04:56
36.50
36.55
36.55
+0.30
1
6445
13:04:56
36.50
36.55
36.50
+0.25
1
6444
13:04:53
36.50
36.60
36.60
+0.35
3
6443
13:04:53
36.50
36.55
36.55
+0.30
2
6440
13:04:52
36.55
36.60
36.55
+0.30
1
6438
13:04:49
36.55
36.60
36.55
+0.30
1
6437
13:04:49
36.55
36.60
36.55
+0.30
1
6436
13:04:49
36.55
36.60
36.55
+0.30
1
6435
13:04:44
36.50
36.55
36.55
+0.30
24
6434
13:04:43
36.50
36.55
36.55
+0.30
5
6410
13:04:24
36.50
36.55
36.50
+0.25
1
6405
13:04:22
36.50
36.55
36.50
+0.25
1
6404
13:04:19
36.50
36.55
36.55
+0.30
1
6403
13:04:19
36.50
36.55
36.55
+0.30
1
6402
13:04:18
36.50
36.55
36.55
+0.30
2
6401
13:04:18
36.50
36.55
36.55
+0.30
3
6399
13:04:16
36.50
36.55
36.50
+0.25
1
6396
13:04:06
36.50
36.55
36.55
+0.30
1
6395
13:04:03
36.50
36.55
36.55
+0.30
3
6394
13:03:58
36.50
36.55
36.55
+0.30
5
6391
13:03:56
36.50
36.55
36.55
+0.30
7
6386
13:03:53
36.50
36.55
36.50
+0.25
1
6379
13:03:49
36.50
36.55
36.50
+0.25
1
6378
13:03:47
36.50
36.55
36.50
+0.25
1
6377
13:03:46
36.50
36.55
36.55
+0.30
9
6376
13:03:46
36.50
36.55
36.55
+0.30
7
6367
13:03:46
36.45
36.50
36.50
+0.25
38
6360
13:03:46
36.45
36.50
36.50
+0.25
16
6322
13:03:46
36.45
36.50
36.50
+0.25
16
6306
13:03:33
36.45
36.50
36.45
+0.20
1
6290
13:03:27
36.45
36.50
36.45
+0.20
5
6289
13:03:22
36.45
36.50
36.45
+0.20
1
6284
13:03:20
36.45
36.50
36.50
+0.25
1
6283
13:03:19
36.40
36.50
36.50
+0.25
8
6282
13:03:19
36.40
36.50
36.50
+0.25
8
6274
13:03:19
36.40
36.50
36.50
+0.25
5
6266
13:03:19
36.45
36.50
36.50
+0.25
8
6261
13:03:19
36.40
36.50
36.50
+0.25
8
6253
13:03:19
36.40
36.50
36.50
+0.25
8
6245
13:03:19
36.40
36.45
36.45
+0.20
34
6237
13:03:19
36.40
36.45
36.45
+0.20
8
6203
13:03:19
36.40
36.45
36.45
+0.20
8
6195
13:03:14
36.40
36.45
36.40
+0.15
1
6187
13:03:09
36.40
36.45
36.40
+0.15
2
6186
13:03:08
36.40
36.45
36.40
+0.15
3
6184
13:03:08
36.40
36.45
36.40
+0.15
1
6181
13:02:58
36.40
36.45
36.40
+0.15
2
6180
13:02:55
36.35
36.40
36.40
+0.15
1
6178
13:02:55
36.35
36.40
36.40
+0.15
1
6177
13:02:50
36.35
36.40
36.40
+0.15
3
6176
13:02:50
36.35
36.40
36.35
+0.10
1
6173
13:02:45
36.35
36.40
36.40
+0.15
2
6172
13:02:40
36.35
36.45
36.35
+0.10
1
6170
13:02:36
36.35
36.40
36.40
+0.15
1
6169
13:02:22
36.35
36.45
36.35
+0.10
1
6168
13:02:22
36.35
36.45
36.35
+0.10
1
6167
13:02:21
36.35
36.45
36.35
+0.10
1
6166
13:02:16
36.35
36.45
36.35
+0.10
1
6165
13:02:16
36.35
36.40
36.40
+0.15
30
6164
13:02:15
36.35
36.40
36.35
+0.10
1
6134
13:02:10
36.35
36.40
36.40
+0.15
1
6133
13:02:05
36.35
36.40
36.35
+0.10
1
6132
13:02:00
36.35
36.40
36.35
+0.10
3
6131
13:01:43
36.35
36.40
36.40
+0.15
1
6128
13:01:41
36.35
36.40
36.35
+0.10
1
6127
13:01:36
36.35
36.40
36.35
+0.10
1
6126
13:01:31
36.35
36.40
36.35
+0.10
1
6125
13:01:30
36.35
36.40
36.35
+0.10
1
6124
13:01:24
36.35
36.40
36.35
+0.10
1
6123
13:01:20
36.35
36.40
36.35
+0.10
1
6122
13:01:18
36.35
36.40
36.35
+0.10
1
6121
13:01:10
36.35
36.40
36.35
+0.10
1
6120
13:00:59
36.35
36.40
36.35
+0.10
3
6119
13:00:56
36.35
36.40
36.35
+0.10
1
6116
13:00:21
36.35
36.40
36.35
+0.10
1
6115
13:00:18
36.35
36.40
36.35
+0.10
1
6114
13:00:16
36.35
36.40
36.35
+0.10
1
6113
13:00:07
36.35
36.40
36.40
+0.15
2
6112
13:00:00
36.35
36.40
36.35
+0.10
2
6110
13:00:00
36.35
36.40
36.35
+0.10
4
6108
13:00:00
36.35
36.40
36.35
+0.10
2
6104
12:59:58
36.35
36.40
36.35
+0.10
1
6102
12:59:46
36.35
36.40
36.35
+0.10
1
6101
12:59:45
36.35
36.40
36.40
+0.15
1
6100
12:59:42
36.35
36.40
36.40
+0.15
1
6099
12:59:18
36.35
36.40
36.35
+0.10
1
6098
12:59:12
36.35
36.40
36.35
+0.10
1
6097
12:59:09
36.35
36.40
36.40
+0.15
1
6096
12:59:07
36.35
36.40
36.35
+0.10
1
6095
12:59:03
36.35
36.40
36.40
+0.15
1
6094
12:58:37
36.35
36.40
36.35
+0.10
1
6093
12:58:34
36.35
36.40
36.35
+0.10
3
6092
12:58:32
36.35
36.40
36.35
+0.10
1
6089
12:58:27
36.35
36.40
36.35
+0.10
2
6088
12:58:17
36.35
36.40
36.35
+0.10
1
6086
12:58:03
36.35
36.40
36.35
+0.10
1
6085
12:57:51
36.35
36.40
36.35
+0.10
1
6084
12:57:42
36.35
36.40
36.40
+0.15
1
6083
12:57:28
36.35
36.40
36.35
+0.10
1
6082
12:57:24
36.35
36.40
36.35
+0.10
1
6081
12:57:16
36.35
36.45
36.35
+0.10
1
6080
12:57:07
36.35
36.45
36.35
+0.10
1
6079
12:56:59
36.35
36.40
36.40
+0.15
1
6078
12:56:56
36.35
36.40
36.40
+0.15
1
6077
12:56:53
36.35
36.40
36.35
+0.10
1
6076
12:56:50
36.35
36.40
36.40
+0.15
1
6075
12:56:42
36.35
36.40
36.40
+0.15
1
6074
12:56:32
36.35
36.40
36.45
+0.20
6
6073
12:56:32
36.35
36.40
36.40
+0.15
9
6067
12:56:21
36.40
36.45
36.40
+0.15
7
6058
12:56:19
36.40
36.45
36.40
+0.15
1
6051
12:56:14
36.40
36.45
36.40
+0.15
1
6050
12:56:05
36.35
36.40
36.40
+0.15
61
6049
12:56:05
36.30
36.35
36.35
+0.10
1
5988
12:56:05
36.30
36.35
36.35
+0.10
8
5987
12:55:44
36.30
36.35
36.30
+0.05
1
5979
12:55:41
36.30
36.35
36.30
+0.05
1
5978
12:55:35
36.30
36.35
36.30
+0.05
3
5977
12:55:13
36.30
36.35
36.30
+0.05
1
5974
12:55:10
36.30
36.35
36.30
+0.05
4
5973
12:55:09
36.30
36.40
36.30
+0.05
1
5969
12:55:06
36.30
36.40
36.30
+0.05
2
5968
12:54:57
36.35
36.40
36.35
+0.10
1
5966
12:54:54
36.30
36.35
36.35
+0.10
1
5965
12:54:46
36.30
36.35
36.35
+0.10
1
5964
12:54:25
36.30
36.35
36.35
+0.10
1
5963
12:54:25
36.30
36.35
36.35
+0.10
44
5962
12:54:15
36.30
36.35
36.30
+0.05
1
5918
12:54:13
36.30
36.35
36.30
+0.05
1
5917
12:54:12
36.30
36.35
36.35
+0.10
5
5916
12:54:12
36.30
36.35
36.35
+0.10
1
5911
12:53:38
36.30
36.35
36.30
+0.05
1
5910
12:53:34
36.30
36.35
36.30
+0.05
1
5909
12:53:34
36.30
36.35
36.30
+0.05
1
5908
12:53:11
36.30
36.35
36.30
+0.05
1
5907
12:53:07
36.30
36.35
36.30
+0.05
1
5906
12:52:51
36.30
36.35
36.30
+0.05
1
5905
12:52:49
36.30
36.35
36.30
+0.05
1
5904
12:52:44
36.30
36.35
36.35
+0.10
3
5903
12:52:36
36.30
36.35
36.30
+0.05
12
5900
12:52:35
36.30
36.35
36.30
+0.05
2
5888
12:52:16
36.30
36.35
36.30
+0.05
1
5886
12:52:10
36.30
36.35
36.30
+0.05
1
5885
12:52:10
36.30
36.35
36.30
+0.05
1
5884
12:52:10
36.30
36.35
36.35
+0.10
4
5883
12:52:00
36.30
36.35
36.30
+0.05
3
5879
12:51:41
36.30
36.35
36.30
+0.05
1
5876
12:51:25
36.30
36.35
36.30
+0.05
1
5875
12:51:23
36.30
36.35
36.30
+0.05
1
5874
12:51:10
36.25
36.35
36.25
0
1
5873
12:51:07
36.25
36.35
36.25
0
1
5872
12:50:56
36.25
36.30
36.30
+0.05
3
5871
12:50:43
36.25
36.30
36.30
+0.05
11
5868
12:50:32
36.25
36.35
36.25
0
1
5857
12:50:25
36.25
36.30
36.30
+0.05
3
5856
12:50:21
36.25
36.35
36.25
0
4
5853
12:50:12
36.25
36.35
36.25
0
2
5849
12:50:09
36.25
36.35
36.25
0
1
5847
12:49:57
36.25
36.35
36.25
0
1
5846
12:49:57
36.25
36.35
36.25
0
1
5845
12:49:52
36.25
36.35
36.25
0
1
5844
12:49:23
36.25
36.35
36.25
0
1
5843
12:49:16
36.25
36.30
36.30
+0.05
1
5842
12:49:10
36.25
36.35
36.25
0
8
5841
12:49:07
36.25
36.35
36.25
0
1
5833
12:48:48
36.25
36.35
36.25
0
1
5832
12:48:39
36.25
36.30
36.30
+0.05
1
5831
12:48:32
36.25
36.30
36.25
0
1
5830
12:48:31
36.25
36.30
36.30
+0.05
3
5829
12:48:26
36.30
36.35
36.30
+0.05
1
5826
12:48:15
36.25
36.30
36.30
+0.05
1
5825
12:48:15
36.25
36.30
36.30
+0.05
50
5824
12:48:13
36.25
36.30
36.25
0
1
5774
12:48:07
36.25
36.30
36.25
0
1
5773
12:47:40
36.25
36.30
36.25
0
1
5772
12:47:39
36.25
36.30
36.25
0
1
5771
12:47:06
36.25
36.30
36.25
0
1
5770
12:47:05
36.25
36.30
36.25
0
1
5769
12:47:04
36.25
36.30
36.25
0
1
5768
12:46:46
36.25
36.30
36.25
0
8
5767
12:46:45
36.25
36.30
36.25
0
1
5759
12:46:29
36.25
36.30
36.25
0
1
5758
12:46:23
36.25
36.30
36.30
+0.05
3
5757
12:46:07
36.25
36.30
36.25
0
1
5754
12:46:04
36.25
36.30
36.25
0
1
5753
12:45:55
36.25
36.30
36.25
0
1
5752
12:45:40
36.25
36.30
36.25
0
1
5751
12:45:35
36.25
36.30
36.25
0
1
5750
12:45:32
36.25
36.30
36.25
0
4
5749
12:45:20
36.25
36.30
36.25
0
1
5745
12:45:18
36.25
36.30
36.25
0
2
5744
12:45:12
36.25
36.30
36.25
0
1
5742
12:45:04
36.25
36.30
36.25
0
1
5741
12:44:45
36.25
36.30
36.25
0
1
5740
12:44:45
36.25
36.30
36.25
0
1
5739
12:44:45
36.25
36.30
36.25
0
1
5738
12:44:28
36.25
36.30
36.25
0
3
5737
12:44:27
36.25
36.30
36.25
0
1
5734
12:44:14
36.25
36.30
36.25
0
1
5733
12:44:11
36.25
36.30
36.25
0
1
5732
12:44:02
36.25
36.30
36.25
0
1
5731
12:43:36
36.25
36.30
36.25
0
1
5730
12:43:33
36.25
36.30
36.25
0
1
5729
12:43:11
36.20
36.25
36.25
0
1
5728
12:43:02
36.20
36.25
36.25
0
1
5727
12:43:01
36.20
36.25
36.20
-0.05
1
5726
12:43:01
36.20
36.25
36.20
-0.05
1
5725
12:42:48
36.20
36.30
36.20
-0.05
1
5724
12:42:44
36.20
36.25
36.25
0
54
5723
12:42:44
36.20
36.25
36.25
0
5
5669
12:42:27
36.20
36.25
36.25
0
1
5664
12:42:27
36.20
36.25
36.20
-0.05
1
5663
12:42:19
36.20
36.25
36.25
0
1
5662
12:42:01
36.20
36.25
36.20
-0.05
1
5661
12:41:59
36.20
36.25
36.20
-0.05
2
5660
12:41:52
36.20
36.25
36.20
-0.05
1
5658
12:41:46
36.20
36.25
36.20
-0.05
6
5657
12:41:41
36.20
36.25
36.20
-0.05
1
5651
12:41:23
36.20
36.25
36.20
-0.05
1
5650
12:41:17
36.20
36.25
36.20
-0.05
1
5649
12:41:00
36.20
36.25
36.20
-0.05
1
5648
12:41:00
36.15
36.20
36.20
-0.05
51
5647
12:40:57
36.15
36.20
36.15
-0.10
1
5596
12:40:43
36.15
36.20
36.15
-0.10
4
5595
12:40:43
36.15
36.20
36.15
-0.10
1
5591
12:40:42
36.15
36.20
36.15
-0.10
1
5590
12:40:24
36.15
36.20
36.15
-0.10
2
5589
12:40:19
36.15
36.20
36.15
-0.10
3
5587
12:40:08
36.15
36.20
36.15
-0.10
1
5584
12:39:59
36.15
36.20
36.15
-0.10
1
5583
12:39:57
36.15
36.20
36.15
-0.10
1
5582
12:39:33
36.15
36.20
36.15
-0.10
1
5581
12:39:28
36.15
36.20
36.15
-0.10
1
5580
12:39:24
36.15
36.20
36.15
-0.10
1
5579
12:38:59
36.15
36.20
36.15
-0.10
1
5578
12:38:58
36.15
36.20
36.15
-0.10
1
5577
12:38:43
36.15
36.20
36.20
-0.05
3
5576
12:38:39
36.15
36.20
36.20
-0.05
2
5573
12:38:35
36.15
36.20
36.15
-0.10
1
5571
12:38:31
36.15
36.20
36.15
-0.10
1
5570
12:38:24
36.15
36.20
36.15
-0.10
1
5569
12:38:23
36.15
36.20
36.20
-0.05
1
5568
12:38:23
36.15
36.20
36.20
-0.05
1
5567
12:38:07
36.15
36.20
36.20
-0.05
1
5566
12:37:56
36.15
36.20
36.15
-0.10
1
5565
12:37:56
36.15
36.20
36.20
-0.05
1
5564
12:37:49
36.15
36.20
36.15
-0.10
1
5563
12:37:29
36.15
36.20
36.15
-0.10
1
5562
12:37:23
36.15
36.20
36.15
-0.10
3
5561
12:37:15
36.15
36.20
36.15
-0.10
1
5558
12:37:08
36.15
36.20
36.15
-0.10
1
5557
12:37:05
36.15
36.20
36.15
-0.10
1
5556
12:36:55
36.15
36.20
36.15
-0.10
1
5555
12:36:40
36.15
36.20
36.15
-0.10
1
5554
12:36:38
36.15
36.20
36.20
-0.05
1
5553
12:36:08
36.15
36.20
36.20
-0.05
1
5552
12:36:06
36.15
36.20
36.15
-0.10
1
5551
12:35:56
36.15
36.20
36.15
-0.10
1
5550
12:35:56
36.15
36.20
36.15
-0.10
1
5549
12:35:55
36.15
36.20
36.15
-0.10
1
5548
12:35:54
36.15
36.20
36.15
-0.10
4
5547
12:35:43
36.15
36.20
36.20
-0.05
5
5543
12:35:39
36.15
36.20
36.15
-0.10
1
5538
12:35:31
36.15
36.20
36.15
-0.10
1
5537
12:35:30
36.15
36.20
36.15
-0.10
2
5536
12:34:56
36.15
36.20
36.15
-0.10
1
5534
12:34:53
36.15
36.20
36.15
-0.10
1
5533
12:34:49
36.15
36.20
36.15
-0.10
1
5532
12:34:43
36.15
36.20
36.20
-0.05
1
5531
12:34:42
36.20
36.25
36.20
-0.05
4
5530
12:34:42
36.20
36.25
36.20
-0.05
26
5526
12:34:42
36.20
36.25
36.20
-0.05
5
5500
12:34:42
36.20
36.25
36.20
-0.05
22
5495
12:34:37
36.20
36.25
36.20
-0.05
17
5473
12:34:16
36.20
36.25
36.20
-0.05
1
5456
12:34:14
36.20
36.25
36.20
-0.05
1
5455
12:33:50
36.20
36.25
36.25
0
1
5454
12:33:23
36.20
36.25
36.20
-0.05
2
5453
12:33:18
36.20
36.25
36.20
-0.05
2
5451
12:33:08
36.20
36.25
36.20
-0.05
4
5449
12:32:52
36.20
36.25
36.20
-0.05
1
5445
12:32:48
36.20
36.25
36.20
-0.05
1
5444
12:32:43
36.25
36.30
36.25
0
12
5443
12:32:42
36.25
36.30
36.25
0
1
5431
12:31:50
36.25
36.35
36.25
0
1
5430
12:31:37
36.25
36.30
36.30
+0.05
5
5429
12:31:31
36.25
36.30
36.25
0
1
5424
12:31:28
36.25
36.30
36.25
0
1
5423
12:31:22
36.25
36.30
36.25
0
1
5422
12:31:18
36.25
36.30
36.30
+0.05
3
5421
12:31:13
36.25
36.30
36.25
0
1
5418
12:31:05
36.25
36.30
36.25
0
4
5417
12:31:03
36.25
36.30
36.25
0
1
5413
12:30:54
36.25
36.30
36.25
0
1
5412
12:30:49
36.25
36.30
36.25
0
1
5411
12:30:47
36.25
36.30
36.30
+0.05
1
5410
12:30:44
36.30
36.35
36.30
+0.05
1
5409
12:30:43
36.25
36.30
36.30
+0.05
4
5408
12:30:38
36.25
36.30
36.30
+0.05
5
5404
12:30:36
36.25
36.30
36.25
0
2
5399
12:30:31
36.25
36.30
36.25
0
1
5397
12:30:20
36.25
36.30
36.30
+0.05
5
5396
12:30:19
36.25
36.30
36.25
0
1
5391
12:30:17
36.25
36.30
36.30
+0.05
5
5390
12:29:56
36.25
36.30
36.25
0
1
5385
12:29:50
36.25
36.30
36.25
0
2
5384
12:29:49
36.25
36.30
36.25
0
1
5382
12:29:44
36.25
36.30
36.25
0
1
5381
12:29:10
36.25
36.30
36.25
0
1
5380
12:29:09
36.25
36.30
36.25
0
2
5379
12:29:07
36.25
36.30
36.25
0
1
5377
12:28:58
36.20
36.25
36.25
0
27
5376
12:28:47
36.20
36.25
36.20
-0.05
1
5349
12:28:35
36.20
36.25
36.20
-0.05
1
5348
12:28:30
36.20
36.25
36.20
-0.05
1
5347
12:28:00
36.20
36.25
36.20
-0.05
1
5346
12:27:46
36.20
36.25
36.20
-0.05
1
5345
12:27:42
36.20
36.25
36.25
0
5
5344
12:27:18
36.20
36.25
36.20
-0.05
1
5339
12:27:17
36.20
36.25
36.20
-0.05
1
5338
12:27:08
36.20
36.25
36.20
-0.05
1
5337
12:27:08
36.20
36.25
36.20
-0.05
1
5336
12:27:05
36.20
36.25
36.20
-0.05
1
5335
12:26:46
36.20
36.25
36.20
-0.05
1
5334
12:26:16
36.20
36.25
36.20
-0.05
4
5333
12:25:45
36.20
36.25
36.20
-0.05
1
5329
12:25:42
36.20
36.25
36.20
-0.05
2
5328
12:25:39
36.20
36.25
36.20
-0.05
1
5326
12:25:07
36.20
36.25
36.20
-0.05
1
5325
12:24:43
36.20
36.25
36.20
-0.05
1
5324
12:24:32
36.20
36.25
36.20
-0.05
1
5323
12:24:30
36.20
36.25
36.25
0
1
5322
12:24:13
36.20
36.25
36.20
-0.05
1
5321
12:24:11
36.25
36.30
36.25
0
3
5320
12:24:07
36.25
36.30
36.25
0
1
5317
12:23:58
36.25
36.30
36.25
0
1
5316
12:23:49
36.20
36.25
36.25
0
3
5315
12:23:42
36.20
36.25
36.20
-0.05
1
5312
12:23:31
36.20
36.30
36.20
-0.05
1
5311
12:23:30
36.20
36.30
36.20
-0.05
2
5310
12:23:29
36.20
36.30
36.30
+0.05
1
5308
12:23:23
36.15
36.30
36.15
-0.10
1
5307
12:23:21
36.15
36.25
36.25
0
20
5306
12:23:16
36.15
36.25
36.15
-0.10
2
5286
12:22:48
36.15
36.25
36.15
-0.10
1
5284
12:22:47
36.15
36.25
36.15
-0.10
1
5283
12:22:42
36.15
36.25
36.15
-0.10
1
5282
12:22:14
36.15
36.25
36.15
-0.10
1
5281
12:21:41
36.15
36.25
36.15
-0.10
1
5280
12:21:39
36.15
36.25
36.15
-0.10
1
5279
12:21:26
36.20
36.25
36.20
-0.05
4
5278
12:21:21
36.20
36.25
36.20
-0.05
1
5274
12:21:04
36.15
36.25
36.15
-0.10
1
5273
12:20:50
36.15
36.20
36.20
-0.05
5
5272
12:20:48
36.15
36.20
36.15
-0.10
2
5267
12:20:40
36.15
36.20
36.15
-0.10
1
5265
12:20:30
36.15
36.20
36.15
-0.10
1
5264
12:19:55
36.15
36.25
36.15
-0.10
1
5263
12:19:55
36.15
36.25
36.15
-0.10
1
5262
12:19:45
36.15
36.25
36.15
-0.10
1
5261
12:19:38
36.15
36.25
36.15
-0.10
1
5260
12:19:29
36.15
36.25
36.25
0
1
5259
12:19:28
36.15
36.25
36.15
-0.10
2
5258
12:19:20
36.15
36.25
36.15
-0.10
1
5256
12:19:00
36.15
36.20
36.20
-0.05
1
5255
12:18:46
36.15
36.25
36.15
-0.10
1
5254
12:18:37
36.20
36.25
36.20
-0.05
1
5253
12:18:30
36.20
36.25
36.20
-0.05
1
5252
12:18:19
36.20
36.25
36.20
-0.05
1
5251
12:18:19
36.20
36.25
36.20
-0.05
1
5250
12:18:11
36.20
36.25
36.20
-0.05
1
5249
12:18:10
36.20
36.25
36.25
0
1
5248
12:17:42
36.20
36.25
36.20
-0.05
1
5247
12:17:36
36.20
36.25
36.20
-0.05
1
5246
12:17:36
36.20
36.25
36.20
-0.05
1
5245
12:17:24
36.20
36.25
36.20
-0.05
1
5244
12:17:04
36.20
36.25
36.20
-0.05
1
5243
12:17:02
36.20
36.25
36.20
-0.05
1
5242
12:16:44
36.20
36.25
36.20
-0.05
2
5241
12:16:37
36.20
36.25
36.20
-0.05
4
5239
12:16:36
36.20
36.25
36.20
-0.05
1
5235
12:16:27
36.20
36.25
36.20
-0.05
1
5234
12:16:00
36.20
36.25
36.20
-0.05
1
5233
12:15:54
36.20
36.25
36.20
-0.05
2
5232
12:15:52
36.20
36.25
36.20
-0.05
1
5230
12:15:38
36.20
36.25
36.20
-0.05
1
5229
12:15:34
36.20
36.25
36.20
-0.05
1
5228
12:15:18
36.20
36.25
36.20
-0.05
1
5227
12:14:43
36.20
36.25
36.20
-0.05
1
5226
12:14:33
36.20
36.25
36.20
-0.05
1
5225
12:14:27
36.15
36.20
36.20
-0.05
1
5224
12:14:27
36.15
36.20
36.20
-0.05
3
5223
12:14:12
36.15
36.25
36.15
-0.10
1
5220
12:14:09
36.15
36.25
36.15
-0.10
1
5219
12:14:02
36.20
36.25
36.15
-0.10
5
5218
12:14:02
36.20
36.25
36.20
-0.05
1
5213
12:14:02
36.20
36.25
36.20
-0.05
20
5212
12:13:59
36.20
36.25
36.20
-0.05
2
5192
12:13:34
36.20
36.25
36.20
-0.05
1
5190
12:13:33
36.20
36.25
36.20
-0.05
1
5189
12:13:27
36.20
36.25
36.20
-0.05
2
5188
12:12:59
36.20
36.25
36.20
-0.05
1
5186
12:12:46
36.20
36.25
36.20
-0.05
1
5185
12:12:25
36.20
36.25
36.20
-0.05
1
5184
12:11:50
36.15
36.25
36.15
-0.10
1
5183
12:11:48
36.20
36.25
36.15
-0.10
2
5182
12:11:48
36.20
36.25
36.20
-0.05
2
5180
12:11:30
36.20
36.25
36.20
-0.05
1
5178
12:11:21
36.20
36.25
36.20
-0.05
1
5177
12:11:15
36.20
36.25
36.20
-0.05
1
5176
12:11:00
36.20
36.25
36.20
-0.05
2
5175
12:10:29
36.20
36.25
36.20
-0.05
1
5173
12:09:55
36.20
36.25
36.20
-0.05
1
5172
12:09:31
36.15
36.25
36.15
-0.10
1
5171
12:09:31
36.15
36.25
36.15
-0.10
1
5170
12:09:28
36.15
36.25
36.15
-0.10
1
5169
12:09:28
36.15
36.20
36.20
-0.05
18
5168
12:09:01
36.15
36.20
36.20
-0.05
1
5150
12:08:50
36.20
36.25
36.20
-0.05
6
5149
12:08:29
36.20
36.25
36.20
-0.05
1
5143
12:08:28
36.20
36.25
36.20
-0.05
1
5142
12:08:28
36.20
36.25
36.20
-0.05
1
5141
12:07:39
36.15
36.20
36.20
-0.05
3
5140
12:07:27
36.15
36.25
36.15
-0.10
1
5137
12:07:26
36.15
36.25
36.15
-0.10
2
5136
12:07:13
36.15
36.25
36.15
-0.10
1
5134
12:07:12
36.15
36.20
36.20
-0.05
6
5133
12:07:12
36.15
36.20
36.20
-0.05
3
5127
12:07:06
36.15
36.25
36.25
0
1
5124
12:07:03
36.15
36.25
36.15
-0.10
1
5123
12:07:00
36.15
36.20
36.20
-0.05
10
5122
12:06:59
36.15
36.20
36.15
-0.10
4
5112
12:06:41
36.15
36.20
36.20
-0.05
2
5108
12:06:38
36.15
36.20
36.15
-0.10
1
5106
12:06:32
36.15
36.20
36.20
-0.05
5
5105
12:06:25
36.15
36.20
36.15
-0.10
1
5100
12:06:22
36.15
36.20
36.15
-0.10
2
5099
12:06:06
36.15
36.20
36.15
-0.10
2
5097
12:06:03
36.15
36.20
36.15
-0.10
6
5095
12:06:03
36.15
36.20
36.15
-0.10
1
5089
12:05:40
36.15
36.20
36.15
-0.10
2
5088
12:05:37
36.15
36.20
36.15
-0.10
1
5086
12:05:29
36.15
36.20
36.15
-0.10
1
5085
12:05:25
36.15
36.20
36.15
-0.10
1
5084
12:05:07
36.15
36.20
36.20
-0.05
1
5083
12:04:59
36.15
36.20
36.15
-0.10
1
5082
12:04:54
36.15
36.20
36.15
-0.10
1
5081
12:04:42
36.15
36.20
36.15
-0.10
1
5080
12:04:28
36.15
36.20
36.20
-0.05
2
5079
12:04:24
36.15
36.20
36.15
-0.10
1
5077
12:04:19
36.15
36.20
36.15
-0.10
1
5076
12:04:12
36.15
36.20
36.15
-0.10
1
5075
12:03:45
36.15
36.20
36.15
-0.10
1
5074
12:03:42
36.15
36.20
36.20
-0.05
1
5073
12:03:23
36.15
36.20
36.15
-0.10
1
5072
12:03:18
36.15
36.20
36.15
-0.10
6
5071
12:03:10
36.15
36.20
36.15
-0.10
1
5065
12:02:46
36.15
36.20
36.15
-0.10
1
5064
12:02:35
36.15
36.20
36.15
-0.10
1
5063
12:02:33
36.10
36.15
36.15
-0.10
3
5062
12:02:21
36.10
36.15
36.10
-0.15
1
5059
12:02:14
36.15
36.20
36.15
-0.10
1
5058
12:02:10
36.15
36.20
36.10
-0.15
2
5057
12:02:10
36.15
36.20
36.15
-0.10
2
5055
12:02:01
36.15
36.20
36.15
-0.10
1
5053
12:01:26
36.10
36.20
36.10
-0.15
1
5052
12:01:20
36.10
36.20
36.10
-0.15
1
5051
12:01:20
36.10
36.20
36.10
-0.15
1
5050
12:01:12
36.15
36.20
36.10
-0.15
1
5049
12:01:12
36.15
36.20
36.15
-0.10
1
5048
12:00:56
36.10
36.20
36.10
-0.15
1
5047
12:00:51
36.15
36.20
36.15
-0.10
1
5046
12:00:48
36.20
36.25
36.20
-0.05
19
5045
12:00:42
36.20
36.25
36.20
-0.05
1
5026
12:00:42
36.20
36.25
36.20
-0.05
1
5025
12:00:31
36.15
36.20
36.20
-0.05
2
5024
12:00:31
36.10
36.15
36.15
-0.10
18
5022
12:00:20
36.10
36.15
36.10
-0.15
1
5004
12:00:17
36.10
36.15
36.10
-0.15
1
5003
12:00:14
36.10
36.15
36.15
-0.10
2
5002
12:00:10
36.10
36.15
36.15
-0.10
1
5000
12:00:04
36.10
36.15
36.15
-0.10
2
4999
12:00:03
36.10
36.15
36.15
-0.10
1
4997
12:00:03
36.10
36.15
36.10
-0.15
2
4996
12:00:00
36.10
36.15
36.10
-0.15
2
4994
11:59:54
36.10
36.15
36.10
-0.15
1
4992
11:59:49
36.10
36.15
36.15
-0.10
2
4991
11:59:42
36.10
36.15
36.10
-0.15
1
4989
11:59:24
36.10
36.15
36.15
-0.10
1
4988
11:59:21
36.10
36.15
36.15
-0.10
1
4987
11:59:19
36.10
36.15
36.15
-0.10
1
4986
11:59:19
36.10
36.15
36.10
-0.15
1
4985
11:59:19
36.10
36.15
36.15
-0.10
1
4984
11:59:17
36.10
36.15
36.15
-0.10
1
4983
11:59:07
36.10
36.15
36.15
-0.10
5
4982
11:59:07
36.10
36.15
36.10
-0.15
1
4977
11:58:51
36.10
36.15
36.15
-0.10
1
4976
11:58:33
36.15
36.20
36.15
-0.10
1
4975
11:58:28
36.15
36.20
36.15
-0.10
1
4974
11:58:22
36.15
36.20
36.15
-0.10
2
4973
11:58:18
36.15
36.20
36.15
-0.10
1
4971
11:57:58
36.15
36.20
36.15
-0.10
1
4970
11:57:31
36.10
36.20
36.20
-0.05
1
4969
11:57:31
36.15
36.20
36.15
-0.10
20
4968
11:57:23
36.15
36.20
36.15
-0.10
1
4948
11:57:21
36.15
36.20
36.15
-0.10
4
4947
11:57:16
36.15
36.20
36.15
-0.10
1
4943
11:57:10
36.15
36.20
36.15
-0.10
1
4942
11:57:07
36.15
36.20
36.20
-0.05
1
4941
11:57:03
36.15
36.20
36.15
-0.10
1
4940
11:56:49
36.15
36.25
36.15
-0.10
1
4939
11:56:47
36.15
36.20
36.20
-0.05
1
4938
11:56:47
36.20
36.25
36.20
-0.05
8
4937
11:56:44
36.20
36.25
36.20
-0.05
2
4929
11:56:18
36.20
36.25
36.20
-0.05
2
4927
11:56:15
36.20
36.25
36.20
-0.05
1
4925
11:56:14
36.20
36.25
36.20
-0.05
1
4924
11:55:42
36.20
36.25
36.20
-0.05
2
4923
11:55:39
36.20
36.25
36.20
-0.05
1
4921
11:55:37
36.20
36.25
36.20
-0.05
1
4920
11:55:15
36.20
36.25
36.20
-0.05
1
4919
11:55:07
36.20
36.25
36.20
-0.05
2
4918
11:55:05
36.20
36.25
36.20
-0.05
1
4916
11:54:50
36.20
36.25
36.20
-0.05
10
4915
11:54:14
36.20
36.25
36.20
-0.05
1
4905
11:54:13
36.20
36.25
36.25
0
2
4904
11:54:11
36.20
36.25
36.20
-0.05
1
4902
11:53:40
36.20
36.25
36.25
0
12
4901
11:53:37
36.25
36.30
36.25
0
1
4889
11:53:29
36.20
36.30
36.20
-0.05
2
4888
11:53:24
36.20
36.30
36.20
-0.05
1
4886
11:53:12
36.20
36.30
36.20
-0.05
1
4885
11:52:45
36.20
36.30
36.20
-0.05
1
4884
11:52:32
36.20
36.30
36.20
-0.05
4
4883
11:52:28
36.20
36.25
36.25
0
3
4879
11:52:12
36.20
36.30
36.20
-0.05
1
4876
11:51:53
36.20
36.30
36.20
-0.05
1
4875
11:51:53
36.20
36.30
36.20
-0.05
1
4874
11:51:51
36.20
36.30
36.20
-0.05
2
4873
11:51:46
36.20
36.30
36.20
-0.05
1
4871
11:51:43
36.20
36.30
36.20
-0.05
1
4870
11:51:37
36.20
36.30
36.20
-0.05
1
4869
11:51:24
36.20
36.30
36.20
-0.05
2
4868
11:51:19
36.20
36.30
36.20
-0.05
1
4866
11:51:02
36.20
36.30
36.20
-0.05
1
4865
11:50:43
36.20
36.25
36.25
0
8
4864
11:50:28
36.20
36.25
36.20
-0.05
1
4856
11:50:13
36.20
36.30
36.20
-0.05
2
4855
11:50:09
36.20
36.30
36.20
-0.05
1
4853
11:49:53
36.20
36.30
36.20
-0.05
1
4852
11:49:53
36.20
36.30
36.20
-0.05
1
4851
11:49:38
36.25
36.30
36.25
0
1
4850
11:49:18
36.20
36.30
36.20
-0.05
1
4849
11:49:09
36.20
36.30
36.20
-0.05
1
4848
11:48:44
36.25
36.30
36.25
0
1
4847
11:48:35
36.25
36.30
36.25
0
2
4846
11:48:28
36.25
36.30
36.25
0
1
4844
11:48:14
36.25
36.30
36.25
0
1
4843
11:48:09
36.20
36.30
36.20
-0.05
1
4842
11:48:08
36.25
36.30
36.25
0
1
4841
11:47:42
36.20
36.30
36.30
+0.05
1
4840
11:47:42
36.25
36.30
36.25
0
4
4839
11:47:34
36.20
36.30
36.20
-0.05
1
4835
11:47:06
36.20
36.25
36.25
0
6
4834
11:47:06
36.20
36.25
36.20
-0.05
1
4828
11:47:03
36.25
36.30
36.25
0
2
4827
11:47:02
36.25
36.30
36.25
0
1
4825
11:47:00
36.25
36.30
36.25
0
1
4824
11:46:57
36.25
36.30
36.25
0
2
4823
11:46:50
36.25
36.30
36.25
0
10
4821
11:46:37
36.25
36.30
36.30
+0.05
1
4811
11:46:33
36.25
36.30
36.30
+0.05
5
4810
11:46:30
36.25
36.30
36.25
0
2
4805
11:46:25
36.25
36.30
36.25
0
1
4803
11:46:06
36.25
36.30
36.25
0
1
4802
11:45:52
36.30
36.35
36.30
+0.05
1
4801
11:45:52
36.30
36.35
36.30
+0.05
1
4800
11:45:50
36.30
36.35
36.30
+0.05
1
4799
11:45:49
36.30
36.35
36.30
+0.05
5
4798
11:45:36
36.30
36.35
36.30
+0.05
1
4793
11:45:19
36.30
36.35
36.30
+0.05
2
4792
11:45:16
36.30
36.40
36.30
+0.05
1
4790
11:45:05
36.30
36.40
36.30
+0.05
1
4789
11:44:43
36.35
36.40
36.35
+0.10
7
4788
11:44:43
36.25
36.35
36.35
+0.10
22
4781
11:44:41
36.25
36.35
36.25
0
1
4759
11:44:10
36.25
36.35
36.25
0
1
4758
11:44:06
36.25
36.35
36.25
0
1
4757
11:44:04
36.25
36.35
36.25
0
2
4756
11:44:03
36.25
36.35
36.25
0
1
4754
11:43:41
36.25
36.35
36.25
0
2
4753
11:43:32
36.25
36.35
36.25
0
1
4751
11:43:24
36.25
36.35
36.25
0
5
4750
11:43:05
36.25
36.35
36.25
0
1
4745
11:43:05
36.25
36.35
36.25
0
1
4744
11:43:02
36.25
36.35
36.25
0
1
4743
11:43:00
36.25
36.30
36.30
+0.05
1
4742
11:43:00
36.25
36.30
36.30
+0.05
21
4741
11:42:57
36.25
36.30
36.25
0
1
4720
11:42:53
36.25
36.30
36.25
0
4
4719
11:42:44
36.25
36.30
36.25
0
1
4715
11:42:22
36.25
36.30
36.25
0
1
4714
11:42:03
36.25
36.30
36.25
0
2
4713
11:42:02
36.25
36.30
36.25
0
1
4711
11:42:00
36.25
36.30
36.25
0
2
4710
11:41:55
36.25
36.30
36.30
+0.05
1
4708
11:41:48
36.25
36.30
36.25
0
1
4707
11:41:47
36.25
36.30
36.30
+0.05
1
4706
11:41:36
36.25
36.30
36.25
0
2
4705
11:41:19
36.25
36.30
36.25
0
1
4703
11:41:13
36.25
36.30
36.25
0
1
4702
11:41:00
36.25
36.30
36.25
0
1
4701
11:40:38
36.25
36.30
36.25
0
1
4700
11:40:24
36.25
36.30
36.25
0
2
4699
11:40:09
36.25
36.30
36.25
0
2
4697
11:40:04
36.25
36.30
36.25
0
1
4695
11:40:04
36.25
36.30
36.25
0
1
4694
11:39:59
36.25
36.30
36.25
0
1
4693
11:39:53
36.25
36.30
36.25
0
1
4692
11:39:48
36.25
36.30
36.25
0
2
4691
11:39:29
36.25
36.30
36.25
0
1
4689
11:38:59
36.25
36.30
36.25
0
1
4688
11:38:54
36.25
36.30
36.25
0
1
4687
11:38:46
36.25
36.30
36.25
0
2
4686
11:38:27
36.25
36.30
36.25
0
1
4684
11:38:26
36.25
36.30
36.30
+0.05
1
4683
11:38:26
36.30
36.35
36.30
+0.05
2
4682
11:38:26
36.30
36.35
36.30
+0.05
6
4680
11:38:26
36.30
36.35
36.30
+0.05
7
4674
11:38:26
36.30
36.35
36.30
+0.05
5
4667
11:38:21
36.30
36.35
36.30
+0.05
1
4662
11:38:20
36.30
36.35
36.30
+0.05
1
4661
11:38:04
36.30
36.35
36.30
+0.05
4
4660
11:37:58
36.30
36.35
36.30
+0.05
1
4656
11:37:45
36.30
36.35
36.30
+0.05
1
4655
11:37:25
36.30
36.35
36.30
+0.05
2
4654
11:37:19
36.30
36.35
36.30
+0.05
2
4652
11:37:10
36.30
36.35
36.30
+0.05
1
4650
11:37:08
36.30
36.35
36.30
+0.05
2
4649
11:37:01
36.30
36.35
36.30
+0.05
1
4647
11:37:00
36.30
36.35
36.35
+0.10
1
4646
11:36:56
36.30
36.35
36.30
+0.05
1
4645
11:36:53
36.30
36.35
36.30
+0.05
1
4644
11:36:42
36.30
36.35
36.30
+0.05
2
4643
11:36:36
36.30
36.35
36.30
+0.05
1
4641
11:36:28
36.30
36.35
36.35
+0.10
1
4640
11:36:16
36.30
36.35
36.30
+0.05
2
4639
11:36:08
36.30
36.35
36.30
+0.05
5
4637
11:36:01
36.30
36.35
36.30
+0.05
1
4632
11:35:56
36.30
36.35
36.30
+0.05
1
4631
11:35:35
36.30
36.35
36.30
+0.05
1
4630
11:35:30
36.30
36.35
36.30
+0.05
2
4629
11:35:26
36.30
36.35
36.30
+0.05
1
4627
11:35:00
36.30
36.35
36.35
+0.10
2
4626
11:34:55
36.30
36.35
36.30
+0.05
1
4624
11:34:52
36.30
36.35
36.30
+0.05
1
4623
11:34:51
36.30
36.35
36.30
+0.05
2
4622
11:34:35
36.30
36.35
36.30
+0.05
1
4620
11:34:17
36.30
36.35
36.30
+0.05
1
4619
11:34:16
36.30
36.35
36.30
+0.05
1
4618
11:34:16
36.30
36.35
36.30
+0.05
1
4617
11:34:12
36.30
36.35
36.30
+0.05
1
4616
11:34:12
36.30
36.35
36.30
+0.05
1
4615
11:34:10
36.30
36.35
36.30
+0.05
1
4614
11:33:53
36.30
36.35
36.30
+0.05
1
4613
11:33:52
36.30
36.35
36.30
+0.05
2
4612
11:33:42
36.30
36.35
36.30
+0.05
1
4610
11:33:35
36.35
36.40
36.35
+0.10
1
4609
11:33:35
36.35
36.40
36.35
+0.10
3
4608
11:33:35
36.35
36.40
36.35
+0.10
1
4605
11:33:15
36.35
36.40
36.35
+0.10
1
4604
11:33:15
36.35
36.40
36.35
+0.10
4
4603
11:33:08
36.35
36.40
36.35
+0.10
1
4599
11:32:44
36.35
36.40
36.35
+0.10
1
4598
11:32:33
36.35
36.40
36.35
+0.10
1
4597
11:32:31
36.35
36.40
36.35
+0.10
2
4596
11:32:14
36.35
36.40
36.35
+0.10
2
4594
11:31:58
36.35
36.40
36.35
+0.10
1
4592
11:31:52
36.35
36.40
36.35
+0.10
1
4591
11:31:48
36.35
36.40
36.35
+0.10
2
4590
11:31:18
36.35
36.40
36.35
+0.10
1
4588
11:31:16
36.35
36.40
36.40
+0.15
1
4587
11:30:53
36.35
36.40
36.35
+0.10
1
4586
11:30:50
36.35
36.40
36.35
+0.10
1
4585
11:30:49
36.35
36.40
36.35
+0.10
1
4584
11:30:36
36.35
36.40
36.35
+0.10
2
4583
11:29:52
36.35
36.40
36.35
+0.10
1
4581
11:29:51
36.35
36.40
36.40
+0.15
1
4580
11:29:49
36.35
36.40
36.35
+0.10
1
4579
11:28:58
36.35
36.40
36.35
+0.10
2
4578
11:28:49
36.35
36.40
36.35
+0.10
1
4576
11:28:38
36.35
36.40
36.40
+0.15
1
4575
11:28:31
36.35
36.40
36.35
+0.10
1
4574
11:28:26
36.35
36.40
36.35
+0.10
1
4573
11:28:26
36.35
36.40
36.35
+0.10
4
4572
11:28:08
36.35
36.40
36.35
+0.10
1
4568
11:27:47
36.35
36.45
36.35
+0.10
1
4567
11:27:20
36.35
36.45
36.35
+0.10
2
4566
11:27:07
36.35
36.45
36.45
+0.20
1
4564
11:27:03
36.40
36.45
36.40
+0.15
1
4563
11:27:01
36.40
36.45
36.40
+0.15
1
4562
11:26:55
36.40
36.45
36.40
+0.15
3
4561
11:26:54
36.40
36.45
36.40
+0.15
2
4558
11:26:46
36.40
36.45
36.40
+0.15
1
4556
11:25:48
36.40
36.50
36.40
+0.15
3
4555
11:25:46
36.45
36.50
36.45
+0.20
1
4552
11:25:42
36.45
36.50
36.45
+0.20
2
4551
11:25:35
36.45
36.50
36.45
+0.20
1
4549
11:25:34
36.45
36.50
36.50
+0.25
5
4548
11:25:27
36.45
36.50
36.45
+0.20
1
4543
11:25:27
36.45
36.50
36.45
+0.20
1
4542
11:25:12
36.45
36.50
36.45
+0.20
1
4541
11:25:07
36.45
36.50
36.50
+0.25
10
4540
11:24:44
36.45
36.50
36.45
+0.20
1
4530
11:24:09
36.45
36.50
36.45
+0.20
1
4529
11:24:04
36.45
36.50
36.45
+0.20
2
4528
11:24:03
36.45
36.50
36.45
+0.20
1
4526
11:23:43
36.45
36.50
36.45
+0.20
1
4525
11:23:41
36.45
36.50
36.50
+0.25
2
4524
11:23:37
36.40
36.50
36.40
+0.15
4
4522
11:23:17
36.40
36.55
36.40
+0.15
1
4518
11:23:02
36.40
36.55
36.55
+0.30
2
4517
11:22:44
36.40
36.50
36.50
+0.25
8
4515
11:22:43
36.40
36.55
36.40
+0.15
1
4507
11:22:43
36.40
36.55
36.40
+0.15
1
4506
11:22:35
36.40
36.55
36.40
+0.15
1
4505
11:22:30
36.40
36.55
36.40
+0.15
1
4504
11:22:30
36.40
36.50
36.50
+0.25
22
4503
11:22:26
36.40
36.50
36.40
+0.15
2
4481
11:22:24
36.40
36.45
36.45
+0.20
1
4479
11:22:01
36.40
36.50
36.40
+0.15
1
4478
11:22:00
36.40
36.50
36.40
+0.15
2
4477
11:21:42
36.40
36.50
36.40
+0.15
1
4475
11:21:17
36.40
36.50
36.40
+0.15
1
4474
11:21:10
36.40
36.45
36.45
+0.20
4
4473
11:20:48
36.45
36.50
36.40
+0.15
1
4469
11:20:48
36.45
36.50
36.45
+0.20
1
4468
11:20:40
36.45
36.50
36.45
+0.20
1
4467
11:20:17
36.45
36.50
36.50
+0.25
3
4466
11:20:06
36.45
36.50
36.50
+0.25
1
4463
11:19:51
36.40
36.50
36.40
+0.15
1
4462
11:19:39
36.45
36.50
36.45
+0.20
1
4461
11:19:31
36.45
36.55
36.45
+0.20
1
4460
11:19:10
36.45
36.55
36.45
+0.20
2
4459
11:18:53
36.50
36.55
36.50
+0.25
1
4457
11:18:52
36.50
36.55
36.50
+0.25
2
4456
11:18:48
36.50
36.55
36.50
+0.25
4
4454
11:18:39
36.50
36.55
36.50
+0.25
1
4450
11:18:36
36.45
36.50
36.50
+0.25
12
4449
11:18:26
36.45
36.50
36.45
+0.20
1
4437
11:18:18
36.45
36.50
36.50
+0.25
1
4436
11:17:37
36.45
36.55
36.45
+0.20
1
4435
11:17:33
36.45
36.55
36.45
+0.20
2
4434
11:17:26
36.45
36.50
36.50
+0.25
5
4432
11:17:26
36.45
36.50
36.50
+0.25
14
4427
11:17:06
36.45
36.50
36.45
+0.20
2
4413
11:17:00
36.45
36.50
36.45
+0.20
1
4411
11:16:56
36.45
36.50
36.45
+0.20
2
4410
11:16:39
36.45
36.55
36.45
+0.20
1
4408
11:16:39
36.45
36.55
36.45
+0.20
1
4407
11:16:37
36.45
36.55
36.45
+0.20
1
4406
11:15:55
36.45
36.55
36.45
+0.20
2
4405
11:15:45
36.45
36.55
36.45
+0.20
1
4403
11:15:36
36.45
36.55
36.45
+0.20
1
4402
11:15:34
36.45
36.55
36.45
+0.20
1
4401
11:15:23
36.45
36.55
36.45
+0.20
1
4400
11:15:20
36.45
36.50
36.50
+0.25
1
4399
11:15:20
36.45
36.50
36.50
+0.25
1
4398
11:15:20
36.45
36.50
36.50
+0.25
11
4397
11:15:19
36.40
36.45
36.45
+0.20
1
4386
11:15:19
36.40
36.45
36.45
+0.20
1
4385
11:15:09
36.40
36.45
36.45
+0.20
4
4384
11:14:59
36.40
36.45
36.45
+0.20
2
4380
11:14:50
36.40
36.45
36.45
+0.20
2
4378
11:14:44
36.40
36.50
36.40
+0.15
2
4376
11:14:39
36.40
36.50
36.40
+0.15
1
4374
11:14:17
36.40
36.50
36.40
+0.15
2
4373
11:14:11
36.45
36.50
36.45
+0.20
1
4371
11:14:08
36.45
36.50
36.45
+0.20
1
4370
11:14:04
36.45
36.50
36.45
+0.20
1
4369
11:13:58
36.45
36.55
36.45
+0.20
4
4368
11:13:34
36.45
36.50
36.50
+0.25
1
4364
11:13:33
36.45
36.55
36.45
+0.20
1
4363
11:13:29
36.45
36.55
36.45
+0.20
1
4362
11:13:22
36.40
36.45
36.45
+0.20
7
4361
11:13:20
36.40
36.50
36.55
+0.30
2
4354
11:13:20
36.40
36.50
36.50
+0.25
8
4352
11:12:55
36.40
36.55
36.40
+0.15
1
4344
11:12:52
36.45
36.55
36.40
+0.15
18
4343
11:12:52
36.45
36.55
36.45
+0.20
16
4325
11:12:42
36.45
36.55
36.45
+0.20
1
4309
11:12:39
36.45
36.55
36.45
+0.20
2
4308
11:12:33
36.45
36.55
36.45
+0.20
1
4306
11:12:25
36.45
36.50
36.50
+0.25
2
4305
11:12:18
36.50
36.55
36.50
+0.25
1
4303
11:12:12
36.50
36.55
36.45
+0.20
1
4302
11:12:12
36.50
36.55
36.50
+0.25
1
4301
11:12:05
36.50
36.55
36.50
+0.25
1
4300
11:12:00
36.45
36.55
36.45
+0.20
1
4299
11:11:32
36.45
36.55
36.45
+0.20
1
4298
11:11:27
36.45
36.55
36.45
+0.20
1
4297
11:11:17
36.45
36.55
36.45
+0.20
1
4296
11:11:01
36.45
36.55
36.45
+0.20
2
4295
11:10:58
36.45
36.55
36.45
+0.20
1
4293
11:10:44
36.45
36.50
36.50
+0.25
1
4292
11:10:44
36.50
36.55
36.50
+0.25
1
4291
11:10:31
36.50
36.55
36.50
+0.25
1
4290
11:10:30
36.45
36.55
36.45
+0.20
1
4289
11:10:25
36.45
36.55
36.55
+0.30
4
4288
11:10:04
36.50
36.60
36.50
+0.25
1
4284
11:10:03
36.50
36.60
36.50
+0.25
1
4283
11:10:02
36.50
36.55
36.55
+0.30
1
4282
11:09:51
36.50
36.60
36.50
+0.25
1
4281
11:09:51
36.50
36.60
36.50
+0.25
22
4280
11:09:36
36.55
36.60
36.55
+0.30
1
4258
11:09:35
36.50
36.60
36.50
+0.25
1
4257
11:09:30
36.55
36.60
36.55
+0.30
1
4256
11:09:24
36.50
36.60
36.60
+0.35
22
4255
11:09:24
36.50
36.55
36.55
+0.30
23
4233
11:09:24
36.50
36.55
36.50
+0.25
1
4210
11:09:23
36.50
36.55
36.50
+0.25
2
4209
11:09:09
36.45
36.55
36.45
+0.20
4
4207
11:09:07
36.45
36.50
36.50
+0.25
3
4203
11:09:07
36.45
36.50
36.50
+0.25
2
4200
11:08:51
36.50
36.55
36.55
+0.30
1
4198
11:08:50
36.45
36.50
36.50
+0.25
9
4197
11:08:50
36.45
36.50
36.50
+0.25
28
4188
11:08:50
36.45
36.50
36.50
+0.25
2
4160
11:08:50
36.45
36.50
36.50
+0.25
2
4158
11:08:50
36.45
36.50
36.50
+0.25
3
4156
11:08:50
36.45
36.50
36.50
+0.25
97
4153
11:08:47
36.45
36.50
36.45
+0.20
1
4056
11:08:36
36.45
36.50
36.45
+0.20
1
4055
11:08:35
36.45
36.50
36.45
+0.20
1
4054
11:08:25
36.45
36.50
36.45
+0.20
1
4053
11:08:23
36.40
36.45
36.45
+0.20
1
4052
11:08:23
36.40
36.45
36.45
+0.20
2
4051
11:08:23
36.40
36.45
36.45
+0.20
2
4049
11:08:07
36.45
36.50
36.45
+0.20
1
4047
11:08:01
36.45
36.50
36.45
+0.20
2
4046
11:07:55
36.45
36.50
36.45
+0.20
2
4044
11:07:50
36.45
36.50
36.45
+0.20
1
4042
11:07:50
36.45
36.50
36.45
+0.20
1
4041
11:07:49
36.45
36.50
36.45
+0.20
1
4040
11:07:45
36.45
36.50
36.45
+0.20
2
4039
11:07:33
36.45
36.50
36.45
+0.20
2
4037
11:07:27
36.45
36.50
36.45
+0.20
1
4035
11:07:18
36.40
36.50
36.40
+0.15
2
4034
11:07:10
36.40
36.45
36.45
+0.20
2
4032
11:07:03
36.40
36.45
36.45
+0.20
31
4030
11:06:59
36.35
36.45
36.35
+0.10
1
3999
11:06:56
36.35
36.40
36.40
+0.15
1
3998
11:06:56
36.40
36.45
36.40
+0.15
4
3997
11:06:26
36.35
36.45
36.35
+0.10
1
3993
11:06:23
36.35
36.40
36.40
+0.15
10
3992
11:06:07
36.35
36.45
36.35
+0.10
2
3982
11:05:52
36.35
36.40
36.40
+0.15
16
3980
11:05:52
36.35
36.40
36.40
+0.15
7
3964
11:05:33
36.35
36.40
36.35
+0.10
1
3957
11:05:26
36.35
36.40
36.35
+0.10
1
3956
11:04:55
36.35
36.40
36.40
+0.15
3
3955
11:04:42
36.35
36.40
36.40
+0.15
1
3952
11:04:29
36.35
36.40
36.35
+0.10
2
3951
11:04:28
36.35
36.40
36.35
+0.10
1
3949
11:04:24
36.35
36.40
36.35
+0.10
1
3948
11:04:20
36.35
36.40
36.35
+0.10
4
3947
11:04:15
36.40
36.45
36.40
+0.15
4
3943
11:04:08
36.40
36.45
36.40
+0.15
1
3939
11:03:50
36.35
36.45
36.45
+0.20
5
3938
11:03:31
36.35
36.40
36.40
+0.15
1
3933
11:03:23
36.35
36.45
36.35
+0.10
1
3932
11:03:16
36.40
36.45
36.40
+0.15
5
3931
11:02:55
36.30
36.40
36.40
+0.15
33
3926
11:02:51
36.30
36.40
36.30
+0.05
2
3893
11:02:42
36.30
36.40
36.30
+0.05
1
3891
11:02:24
36.30
36.40
36.30
+0.05
2
3890
11:02:23
36.30
36.40
36.30
+0.05
1
3888
11:02:00
36.30
36.35
36.35
+0.10
3
3887
11:01:58
36.30
36.35
36.35
+0.10
1
3884
11:01:24
36.30
36.35
36.35
+0.10
1
3883
11:01:21
36.30
36.35
36.30
+0.05
1
3882
11:01:16
36.30
36.35
36.30
+0.05
1
3881
11:01:13
36.30
36.35
36.30
+0.05
2
3880
11:00:42
36.30
36.40
36.30
+0.05
1
3878
11:00:27
36.30
36.40
36.40
+0.15
1
3877
11:00:20
36.35
36.45
36.35
+0.10
1
3876
11:00:18
36.35
36.45
36.35
+0.10
13
3875
11:00:18
36.35
36.40
36.40
+0.15
9
3862
11:00:17
36.35
36.40
36.40
+0.15
1
3853
11:00:17
36.35
36.40
36.40
+0.15
15
3852
11:00:13
36.30
36.35
36.35
+0.10
10
3837
11:00:03
36.30
36.35
36.35
+0.10
35
3827
10:59:58
36.25
36.30
36.30
+0.05
9
3792
10:59:54
36.25
36.30
36.30
+0.05
3
3783
10:59:50
36.25
36.30
36.25
0
1
3780
10:59:42
36.25
36.30
36.25
0
2
3779
10:59:35
36.25
36.30
36.25
0
2
3777
10:59:31
36.25
36.30
36.25
0
4
3775
10:59:20
36.25
36.35
36.25
0
1
3771
10:59:18
36.25
36.30
36.30
+0.05
1
3770
10:59:02
36.25
36.35
36.25
0
1
3769
10:59:02
36.25
36.35
36.25
0
1
3768
10:58:53
36.25
36.35
36.25
0
1
3767
10:58:48
36.25
36.30
36.30
+0.05
4
3766
10:58:24
36.25
36.35
36.25
0
1
3762
10:58:19
36.25
36.35
36.25
0
1
3761
10:58:03
36.25
36.30
36.30
+0.05
3
3760
10:57:57
36.25
36.35
36.25
0
2
3757
10:57:51
36.25
36.35
36.25
0
1
3755
10:57:30
36.25
36.35
36.25
0
2
3754
10:57:23
36.25
36.35
36.25
0
1
3752
10:57:17
36.25
36.35
36.25
0
1
3751
10:57:11
36.25
36.30
36.30
+0.05
6
3750
10:56:58
36.25
36.35
36.25
0
1
3744
10:56:56
36.25
36.35
36.25
0
1
3743
10:56:55
36.25
36.35
36.25
0
1
3742
10:56:51
36.25
36.35
36.25
0
4
3741
10:56:50
36.25
36.30
36.30
+0.05
27
3737
10:56:27
36.25
36.30
36.25
0
1
3710
10:56:19
36.25
36.30
36.25
0
2
3709
10:56:16
36.25
36.30
36.25
0
1
3707
10:55:59
36.25
36.30
36.25
0
1
3706
10:55:33
36.25
36.30
36.25
0
1
3705
10:55:31
36.25
36.30
36.25
0
1
3704
10:55:03
36.25
36.30
36.25
0
1
3703
10:54:49
36.25
36.30
36.25
0
1
3702
10:54:42
36.25
36.30
36.25
0
4
3701
10:54:41
36.25
36.30
36.25
0
2
3697
10:54:35
36.25
36.30
36.25
0
1
3695
10:54:15
36.25
36.30
36.25
0
1
3694
10:54:07
36.25
36.30
36.30
+0.05
1
3693
10:54:07
36.25
36.30
36.25
0
1
3692
10:54:06
36.25
36.30
36.25
0
1
3691
10:53:38
36.25
36.30
36.25
0
1
3690
10:53:13
36.25
36.30
36.25
0
1
3689
10:53:10
36.25
36.30
36.25
0
1
3688
10:53:10
36.25
36.30
36.25
0
1
3687
10:53:09
36.25
36.30
36.30
+0.05
1
3686
10:53:03
36.25
36.30
36.25
0
2
3685
10:52:47
36.25
36.30
36.30
+0.05
1
3683
10:52:42
36.25
36.30
36.25
0
1
3682
10:52:41
36.25
36.30
36.25
0
1
3681
10:52:36
36.25
36.30
36.25
0
2
3680
10:52:14
36.25
36.30
36.25
0
1
3678
10:52:13
36.25
36.30
36.25
0
1
3677
10:51:46
36.25
36.30
36.25
0
1
3676
10:51:25
36.25
36.30
36.25
0
2
3675
10:51:23
36.20
36.25
36.25
0
7
3673
10:51:19
36.20
36.25
36.25
0
18
3666
10:51:18
36.20
36.25
36.20
-0.05
1
3648
10:51:16
36.20
36.25
36.20
-0.05
1
3647
10:51:15
36.20
36.25
36.20
-0.05
1
3646
10:51:12
36.20
36.25
36.20
-0.05
1
3645
10:50:51
36.20
36.25
36.25
0
10
3644
10:50:42
36.15
36.20
36.20
-0.05
8
3634
10:50:13
36.15
36.20
36.15
-0.10
1
3626
10:50:13
36.15
36.20
36.15
-0.10
1
3625
10:49:53
36.20
36.25
36.15
-0.10
3
3624
10:49:53
36.20
36.25
36.20
-0.05
1
3621
10:49:49
36.20
36.25
36.20
-0.05
1
3620
10:49:47
36.20
36.25
36.20
-0.05
2
3619
10:49:45
36.20
36.25
36.20
-0.05
2
3617
10:49:24
36.20
36.25
36.20
-0.05
1
3615
10:49:18
36.20
36.25
36.20
-0.05
1
3614
10:49:10
36.15
36.25
36.15
-0.10
1
3613
10:48:54
36.15
36.25
36.25
0
1
3612
10:48:24
36.15
36.25
36.15
-0.10
1
3611
10:48:11
36.15
36.25
36.25
0
5
3610
10:48:09
36.15
36.25
36.15
-0.10
1
3605
10:48:09
36.15
36.25
36.15
-0.10
2
3604
10:47:44
36.15
36.25
36.15
-0.10
2
3602
10:47:42
36.15
36.25
36.15
-0.10
2
3600
10:47:14
36.15
36.20
36.20
-0.05
13
3598
10:47:14
36.15
36.20
36.20
-0.05
5
3585
10:47:14
36.15
36.20
36.20
-0.05
17
3580
10:47:07
36.15
36.20
36.15
-0.10
1
3563
10:46:58
36.15
36.20
36.15
-0.10
1
3562
10:46:56
36.15
36.20
36.20
-0.05
1
3561
10:46:40
36.15
36.20
36.15
-0.10
6
3560
10:46:34
36.15
36.20
36.15
-0.10
1
3554
10:46:31
36.15
36.20
36.15
-0.10
2
3553
10:46:12
36.15
36.20
36.15
-0.10
5
3551
10:46:07
36.15
36.20
36.15
-0.10
1
3546
10:46:01
36.15
36.20
36.15
-0.10
4
3545
10:45:59
36.15
36.20
36.15
-0.10
12
3541
10:45:51
36.15
36.20
36.15
-0.10
1
3529
10:45:50
36.15
36.20
36.15
-0.10
2
3528
10:45:42
36.15
36.20
36.15
-0.10
3
3526
10:45:42
36.15
36.20
36.15
-0.10
2
3523
10:45:38
36.15
36.20
36.15
-0.10
1
3521
10:45:35
36.15
36.20
36.15
-0.10
2
3520
10:45:32
36.20
36.25
36.20
-0.05
3
3518
10:45:32
36.20
36.25
36.20
-0.05
1
3515
10:45:15
36.20
36.25
36.20
-0.05
1
3514
10:45:06
36.20
36.25
36.20
-0.05
1
3513
10:45:04
36.20
36.25
36.20
-0.05
4
3512
10:44:54
36.20
36.25
36.20
-0.05
2
3508
10:44:44
36.20
36.25
36.20
-0.05
4
3506
10:44:06
36.20
36.25
36.20
-0.05
1
3502
10:44:04
36.20
36.25
36.20
-0.05
1
3501
10:43:55
36.20
36.25
36.25
0
10
3500
10:43:21
36.20
36.25
36.20
-0.05
1
3490
10:43:16
36.20
36.25
36.20
-0.05
2
3489
10:43:03
36.20
36.25
36.20
-0.05
1
3487
10:42:53
36.20
36.25
36.20
-0.05
1
3486
10:42:48
36.20
36.25
36.20
-0.05
2
3485
10:42:41
36.20
36.25
36.25
0
2
3483
10:42:40
36.20
36.25
36.20
-0.05
1
3481
10:42:03
36.20
36.25
36.20
-0.05
1
3480
10:41:52
36.20
36.25
36.20
-0.05
1
3479
10:41:44
36.20
36.25
36.25
0
24
3478
10:41:38
36.20
36.25
36.20
-0.05
2
3454
10:41:29
36.20
36.25
36.20
-0.05
1
3452
10:41:24
36.20
36.25
36.20
-0.05
1
3451
10:41:24
36.20
36.25
36.20
-0.05
1
3450
10:41:17
36.20
36.25
36.20
-0.05
1
3449
10:41:15
36.20
36.25
36.20
-0.05
1
3448
10:41:03
36.20
36.25
36.20
-0.05
3
3447
10:41:01
36.20
36.25
36.20
-0.05
1
3444
10:40:14
36.20
36.25
36.20
-0.05
4
3443
10:40:00
36.20
36.25
36.20
-0.05
1
3439
10:40:00
36.20
36.25
36.20
-0.05
2
3438
10:39:49
36.20
36.25
36.20
-0.05
1
3436
10:39:00
36.20
36.25
36.20
-0.05
1
3435
10:38:23
36.20
36.25
36.20
-0.05
1
3434
10:38:22
36.20
36.25
36.20
-0.05
2
3433
10:38:08
36.20
36.25
36.20
-0.05
3
3431
10:38:07
36.20
36.25
36.20
-0.05
1
3428
10:37:59
36.20
36.25
36.20
-0.05
1
3427
10:37:54
36.20
36.25
36.20
-0.05
2
3426
10:37:49
36.20
36.25
36.20
-0.05
10
3424
10:37:45
36.20
36.25
36.20
-0.05
1
3414
10:37:17
36.20
36.25
36.20
-0.05
1
3413
10:36:57
36.20
36.25
36.20
-0.05
1
3412
10:36:57
36.20
36.25
36.20
-0.05
1
3411
10:36:48
36.20
36.25
36.20
-0.05
1
3410
10:36:44
36.20
36.25
36.20
-0.05
2
3409
10:36:28
36.15
36.20
36.20
-0.05
1
3407
10:36:20
36.15
36.20
36.20
-0.05
2
3406
10:36:20
36.15
36.20
36.15
-0.10
1
3404
10:36:17
36.15
36.20
36.20
-0.05
1
3403
10:36:15
36.15
36.20
36.20
-0.05
1
3402
10:36:13
36.15
36.20
36.20
-0.05
2
3401
10:36:07
36.15
36.20
36.20
-0.05
1
3399
10:36:07
36.15
36.20
36.20
-0.05
2
3398
10:36:05
36.15
36.20
36.20
-0.05
14
3396
10:36:00
36.15
36.20
36.20
-0.05
10
3382
10:35:57
36.15
36.20
36.15
-0.10
1
3372
10:35:31
36.15
36.20
36.15
-0.10
1
3371
10:35:25
36.15
36.20
36.15
-0.10
4
3370
10:35:06
36.15
36.20
36.15
-0.10
2
3366
10:34:56
36.15
36.20
36.15
-0.10
1
3364
10:34:21
36.15
36.20
36.15
-0.10
1
3363
10:34:18
36.15
36.20
36.15
-0.10
10
3362
10:34:09
36.15
36.20
36.15
-0.10
1
3352
10:34:06
36.15
36.20
36.15
-0.10
8
3351
10:34:06
36.15
36.20
36.15
-0.10
1
3343
10:34:02
36.15
36.20
36.15
-0.10
1
3342
10:33:56
36.15
36.20
36.20
-0.05
2
3341
10:33:54
36.15
36.20
36.15
-0.10
1
3339
10:33:48
36.15
36.20
36.20
-0.05
3
3338
10:33:45
36.15
36.20
36.20
-0.05
10
3335
10:33:28
36.15
36.20
36.15
-0.10
13
3325
10:33:28
36.20
36.25
36.20
-0.05
9
3312
10:33:28
36.20
36.25
36.20
-0.05
15
3303
10:33:28
36.20
36.25
36.20
-0.05
6
3288
10:33:28
36.20
36.25
36.20
-0.05
2
3282
10:33:00
36.20
36.25
36.20
-0.05
2
3280
10:32:54
36.20
36.25
36.20
-0.05
1
3278
10:32:40
36.20
36.25
36.20
-0.05
1
3277
10:32:36
36.20
36.25
36.20
-0.05
1
3276
10:32:36
36.20
36.25
36.20
-0.05
1
3275
10:32:02
36.25
36.30
36.25
0
2
3274
10:32:02
36.25
36.30
36.25
0
1
3272
10:31:50
36.25
36.30
36.25
0
2
3271
10:31:47
36.25
36.30
36.25
0
20
3269
10:31:40
36.25
36.30
36.25
0
1
3249
10:31:26
36.25
36.30
36.30
+0.05
5
3248
10:31:14
36.25
36.30
36.25
0
1
3243
10:30:51
36.25
36.30
36.25
0
1
3242
10:30:36
36.25
36.30
36.25
0
4
3241
10:30:35
36.25
36.30
36.25
0
1
3237
10:30:34
36.25
36.30
36.25
0
1
3236
10:30:12
36.25
36.30
36.25
0
2
3235
10:29:59
36.25
36.30
36.25
0
1
3233
10:29:51
36.25
36.30
36.25
0
1
3232
10:29:48
36.25
36.30
36.25
0
1
3231
10:29:05
36.25
36.30
36.25
0
2
3230
10:28:50
36.25
36.30
36.25
0
1
3228
10:28:38
36.25
36.30
36.25
0
1
3227
10:28:34
36.25
36.30
36.25
0
2
3226
10:28:22
36.25
36.30
36.25
0
1
3224
10:28:12
36.25
36.30
36.25
0
1
3223
10:28:06
36.25
36.30
36.25
0
2
3222
10:27:48
36.25
36.30
36.25
0
1
3220
10:27:36
36.25
36.30
36.30
+0.05
1
3219
10:26:56
36.25
36.30
36.25
0
1
3218
10:26:56
36.25
36.30
36.25
0
2
3217
10:26:52
36.25
36.30
36.25
0
1
3215
10:26:49
36.25
36.30
36.25
0
1
3214
10:26:47
36.25
36.30
36.25
0
1
3213
10:26:39
36.25
36.30
36.25
0
1
3212
10:26:06
36.25
36.30
36.30
+0.05
2
3211
10:26:03
36.25
36.30
36.25
0
3
3209
10:25:48
36.25
36.30
36.25
0
1
3206
10:25:47
36.25
36.30
36.25
0
1
3205
10:25:33
36.20
36.30
36.30
+0.05
1
3204
10:25:31
36.20
36.30
36.20
-0.05
1
3203
10:25:29
36.20
36.30
36.20
-0.05
3
3202
10:25:18
36.20
36.30
36.20
-0.05
2
3199
10:25:13
36.20
36.25
36.25
0
7
3197
10:25:11
36.20
36.25
36.25
0
1
3190
10:24:54
36.20
36.25
36.25
0
2
3189
10:24:45
36.20
36.30
36.20
-0.05
1
3187
10:24:44
36.20
36.25
36.25
0
4
3186
10:24:44
36.20
36.25
36.25
0
1
3182
10:24:40
36.20
36.25
36.25
0
1
3181
10:24:40
36.20
36.25
36.25
0
12
3180
10:24:39
36.20
36.25
36.20
-0.05
1
3168
10:24:33
36.25
36.30
36.25
0
5
3167
10:24:32
36.25
36.30
36.25
0
1
3162
10:24:11
36.20
36.30
36.20
-0.05
1
3161
10:24:05
36.20
36.30
36.20
-0.05
1
3160
10:24:02
36.20
36.25
36.25
0
3
3159
10:24:01
36.20
36.25
36.25
0
8
3156
10:23:50
36.20
36.25
36.20
-0.05
1
3148
10:23:47
36.20
36.30
36.20
-0.05
1
3147
10:23:47
36.20
36.30
36.20
-0.05
1
3146
10:23:47
36.20
36.30
36.20
-0.05
1
3145
10:23:45
36.20
36.30
36.20
-0.05
1
3144
10:23:43
36.20
36.30
36.20
-0.05
2
3143
10:23:43
36.20
36.30
36.20
-0.05
1
3141
10:23:40
36.20
36.30
36.20
-0.05
2
3140
10:23:25
36.20
36.25
36.25
0
5
3138
10:23:25
36.25
36.30
36.25
0
18
3133
10:23:23
36.25
36.30
36.25
0
1
3115
10:23:15
36.25
36.30
36.25
0
1
3114
10:23:12
36.25
36.30
36.25
0
2
3113
10:23:03
36.25
36.30
36.25
0
1
3111
10:22:47
36.25
36.30
36.25
0
1
3110
10:22:44
36.25
36.30
36.25
0
1
3109
10:22:39
36.25
36.30
36.25
0
1
3108
10:22:19
36.25
36.30
36.25
0
1
3107
10:22:02
36.25
36.30
36.25
0
2
3106
10:21:49
36.25
36.30
36.25
0
1
3104
10:21:47
36.25
36.30
36.30
+0.05
1
3103
10:21:42
36.25
36.30
36.25
0
1
3102
10:21:39
36.25
36.30
36.25
0
1
3101
10:21:19
36.25
36.30
36.25
0
2
3100
10:21:13
36.25
36.30
36.25
0
1
3098
10:20:58
36.25
36.30
36.25
0
4
3097
10:20:49
36.25
36.30
36.30
+0.05
1
3093
10:20:48
36.25
36.30
36.25
0
2
3092
10:20:46
36.25
36.30
36.30
+0.05
1
3090
10:20:42
36.25
36.30
36.25
0
1
3089
10:20:24
36.25
36.30
36.25
0
2
3088
10:20:08
36.25
36.30
36.25
0
2
3086
10:20:06
36.25
36.30
36.30
+0.05
1
3084
10:20:01
36.25
36.30
36.30
+0.05
1
3083
10:19:47
36.25
36.30
36.25
0
1
3082
10:19:41
36.25
36.30
36.25
0
1
3081
10:19:21
36.25
36.30
36.30
+0.05
2
3080
10:19:17
36.25
36.30
36.25
0
1
3078
10:18:46
36.25
36.30
36.30
+0.05
1
3077
10:18:46
36.25
36.30
36.25
0
2
3076
10:18:45
36.25
36.30
36.25
0
13
3074
10:18:39
36.25
36.30
36.25
0
1
3061
10:18:26
36.25
36.30
36.25
0
2
3060
10:18:22
36.25
36.30
36.30
+0.05
1
3058
10:18:22
36.25
36.30
36.25
0
1
3057
10:18:22
36.20
36.25
36.25
0
15
3056
10:18:18
36.20
36.25
36.20
-0.05
2
3041
10:18:09
36.20
36.25
36.25
0
1
3039
10:18:01
36.20
36.25
36.20
-0.05
1
3038
10:17:49
36.20
36.25
36.25
0
1
3037
10:17:38
36.20
36.25
36.20
-0.05
1
3036
10:17:23
36.20
36.25
36.25
0
2
3035
10:17:10
36.20
36.25
36.20
-0.05
1
3033
10:17:08
36.20
36.30
36.20
-0.05
2
3032
10:17:00
36.20
36.30
36.20
-0.05
1
3030
10:16:56
36.20
36.30
36.20
-0.05
1
3029
10:16:42
36.25
36.30
36.20
-0.05
6
3028
10:16:42
36.25
36.30
36.25
0
1
3022
10:16:42
36.20
36.25
36.25
0
1
3021
10:16:42
36.20
36.25
36.20
-0.05
1
3020
10:16:40
36.20
36.25
36.25
0
1
3019
10:16:40
36.25
36.30
36.25
0
5
3018
10:16:38
36.20
36.30
36.20
-0.05
1
3013
10:16:20
36.20
36.25
36.25
0
9
3012
10:16:20
36.15
36.20
36.20
-0.05
2
3003
10:16:15
36.20
36.25
36.20
-0.05
20
3001
10:16:14
36.20
36.25
36.20
-0.05
1
2981
10:16:09
36.20
36.25
36.20
-0.05
4
2980
10:15:48
36.20
36.25
36.20
-0.05
2
2976
10:15:46
36.20
36.25
36.20
-0.05
1
2974
10:15:43
36.20
36.25
36.20
-0.05
5
2973
10:15:42
36.20
36.25
36.20
-0.05
10
2968
10:15:37
36.20
36.30
36.20
-0.05
1
2958
10:15:31
36.20
36.30
36.20
-0.05
1
2957
10:15:30
36.20
36.25
36.20
-0.05
1
2956
10:15:30
36.20
36.25
36.20
-0.05
2
2955
10:15:21
36.20
36.25
36.25
0
1
2953
10:15:19
36.25
36.30
36.25
0
65
2952
10:15:19
36.25
36.30
36.25
0
1
2887
10:14:58
36.25
36.30
36.25
0
1
2886
10:14:58
36.25
36.30
36.25
0
1
2885
10:14:35
36.25
36.30
36.25
0
1
2884
10:14:32
36.25
36.30
36.25
0
1
2883
10:14:32
36.25
36.30
36.25
0
1
2882
10:14:20
36.25
36.30
36.25
0
1
2881
10:14:18
36.25
36.30
36.30
+0.05
1
2880
10:14:04
36.25
36.30
36.25
0
1
2879
10:13:33
36.25
36.30
36.30
+0.05
11
2878
10:13:24
36.25
36.30
36.25
0
2
2867
10:12:59
36.25
36.30
36.30
+0.05
2
2865
10:12:52
36.25
36.30
36.25
0
1
2863
10:12:39
36.25
36.30
36.25
0
1
2862
10:12:38
36.25
36.30
36.25
0
1
2861
10:12:34
36.25
36.30
36.25
0
1
2860
10:11:45
36.25
36.30
36.25
0
1
2859
10:11:32
36.25
36.30
36.25
0
1
2858
10:11:20
36.25
36.30
36.25
0
4
2857
10:11:13
36.25
36.30
36.25
0
1
2853
10:11:10
36.25
36.30
36.30
+0.05
1
2852
10:11:05
36.25
36.30
36.30
+0.05
1
2851
10:11:02
36.25
36.30
36.30
+0.05
1
2850
10:10:39
36.30
36.35
36.30
+0.05
3
2849
10:10:32
36.25
36.35
36.25
0
1
2846
10:10:08
36.25
36.30
36.30
+0.05
2
2845
10:10:05
36.25
36.30
36.30
+0.05
1
2843
10:10:01
36.30
36.35
36.30
+0.05
19
2842
10:09:54
36.25
36.30
36.30
+0.05
26
2823
10:09:47
36.25
36.30
36.30
+0.05
1
2797
10:09:47
36.25
36.30
36.25
0
1
2796
10:09:34
36.30
36.35
36.30
+0.05
8
2795
10:09:31
36.30
36.35
36.30
+0.05
1
2787
10:09:30
36.30
36.35
36.30
+0.05
1
2786
10:09:17
36.30
36.35
36.30
+0.05
5
2785
10:09:12
36.30
36.35
36.30
+0.05
5
2780
10:08:45
36.30
36.35
36.30
+0.05
1
2775
10:08:31
36.30
36.35
36.30
+0.05
3
2774
10:08:31
36.30
36.35
36.30
+0.05
5
2771
10:08:31
36.30
36.35
36.30
+0.05
1
2766
10:08:31
36.30
36.35
36.30
+0.05
30
2765
10:08:30
36.30
36.35
36.30
+0.05
2
2735
10:08:29
36.30
36.35
36.30
+0.05
1
2733
10:08:21
36.30
36.35
36.30
+0.05
1
2732
10:08:17
36.30
36.35
36.30
+0.05
1
2731
10:08:00
36.30
36.35
36.30
+0.05
1
2730
10:08:00
36.30
36.35
36.30
+0.05
1
2729
10:07:49
36.35
36.40
36.35
+0.10
1
2728
10:07:45
36.35
36.40
36.40
+0.15
1
2727
10:07:44
36.35
36.40
36.35
+0.10
7
2726
10:07:36
36.35
36.40
36.35
+0.10
2
2719
10:07:28
36.35
36.40
36.35
+0.10
1
2717
10:07:28
36.35
36.40
36.35
+0.10
1
2716
10:07:21
36.35
36.40
36.35
+0.10
1
2715
10:07:10
36.30
36.35
36.35
+0.10
4
2714
10:07:09
36.35
36.40
36.35
+0.10
19
2710
10:07:09
36.35
36.40
36.35
+0.10
1
2691
10:06:55
36.35
36.40
36.35
+0.10
1
2690
10:06:53
36.35
36.40
36.35
+0.10
1
2689
10:06:47
36.35
36.40
36.40
+0.15
2
2688
10:06:30
36.35
36.40
36.40
+0.15
1
2686
10:06:30
36.35
36.40
36.35
+0.10
4
2685
10:06:29
36.35
36.40
36.35
+0.10
1
2681
10:06:28
36.35
36.40
36.35
+0.10
1
2680
10:06:25
36.35
36.40
36.35
+0.10
1
2679
10:06:10
36.35
36.40
36.35
+0.10
1
2678
10:06:10
36.35
36.40
36.35
+0.10
1
2677
10:05:57
36.35
36.40
36.35
+0.10
1
2676
10:05:29
36.35
36.40
36.35
+0.10
1
2675
10:05:29
36.35
36.40
36.35
+0.10
1
2674
10:05:27
36.35
36.40
36.35
+0.10
1
2673
10:05:15
36.35
36.40
36.35
+0.10
5
2672
10:05:12
36.35
36.40
36.40
+0.15
1
2667
10:05:01
36.35
36.40
36.35
+0.10
1
2666
10:04:49
36.35
36.40
36.35
+0.10
1
2665
10:04:33
36.35
36.40
36.35
+0.10
1
2664
10:04:25
36.35
36.40
36.35
+0.10
1
2663
10:04:13
36.35
36.40
36.35
+0.10
2
2662
10:04:05
36.35
36.40
36.35
+0.10
1
2660
10:04:04
36.35
36.40
36.35
+0.10
1
2659
10:03:37
36.35
36.40
36.35
+0.10
1
2658
10:03:36
36.35
36.40
36.35
+0.10
2
2657
10:03:25
36.35
36.40
36.35
+0.10
1
2655
10:03:20
36.35
36.40
36.35
+0.10
1
2654
10:03:11
36.35
36.40
36.40
+0.15
1
2653
10:03:09
36.35
36.40
36.35
+0.10
1
2652
10:02:56
36.40
36.45
36.35
+0.10
13
2651
10:02:56
36.40
36.45
36.40
+0.15
7
2638
10:02:50
36.40
36.45
36.40
+0.15
1
2631
10:02:38
36.40
36.45
36.40
+0.15
1
2630
10:02:29
36.40
36.45
36.40
+0.15
1
2629
10:02:24
36.40
36.45
36.40
+0.15
1
2628
10:02:22
36.40
36.45
36.40
+0.15
1
2627
10:01:41
36.40
36.45
36.40
+0.15
4
2626
10:01:23
36.40
36.45
36.40
+0.15
1
2622
10:01:14
36.40
36.45
36.45
+0.20
1
2621
10:01:12
36.40
36.45
36.40
+0.15
1
2620
10:00:36
36.40
36.45
36.40
+0.15
1
2619
10:00:28
36.40
36.45
36.40
+0.15
1
2618
10:00:21
36.40
36.45
36.40
+0.15
1
2617
10:00:21
36.40
36.45
36.45
+0.20
1
2616
09:59:46
36.40
36.45
36.40
+0.15
1
2615
09:59:21
36.40
36.45
36.40
+0.15
1
2614
09:59:18
36.40
36.45
36.45
+0.20
1
2613
09:59:09
36.40
36.45
36.45
+0.20
1
2612
09:58:46
36.45
36.50
36.45
+0.20
2
2611
09:58:42
36.45
36.50
36.45
+0.20
2
2609
09:58:28
36.45
36.50
36.45
+0.20
1
2607
09:58:27
36.45
36.50
36.45
+0.20
1
2606
09:58:20
36.45
36.50
36.45
+0.20
1
2605
09:57:30
36.45
36.50
36.45
+0.20
1
2604
09:57:21
36.45
36.50
36.45
+0.20
1
2603
09:57:21
36.45
36.50
36.45
+0.20
1
2602
09:57:18
36.45
36.50
36.45
+0.20
1
2601
09:57:12
36.45
36.55
36.45
+0.20
1
2600
09:56:55
36.45
36.55
36.45
+0.20
20
2599
09:56:54
36.45
36.55
36.45
+0.20
1
2579
09:56:53
36.45
36.55
36.45
+0.20
5
2578
09:56:52
36.50
36.55
36.50
+0.25
4
2573
09:56:45
36.50
36.55
36.55
+0.30
1
2569
09:56:45
36.45
36.50
36.50
+0.25
6
2568
09:56:42
36.45
36.50
36.45
+0.20
1
2562
09:56:37
36.45
36.50
36.45
+0.20
10
2561
09:56:28
36.45
36.50
36.50
+0.25
17
2551
09:56:17
36.45
36.50
36.45
+0.20
1
2534
09:56:08
36.50
36.55
36.50
+0.25
2
2533
09:55:57
36.45
36.50
36.50
+0.25
4
2531
09:55:51
36.45
36.50
36.50
+0.25
3
2527
09:55:51
36.45
36.50
36.45
+0.20
12
2524
09:55:51
36.45
36.50
36.45
+0.20
3
2512
09:55:49
36.45
36.50
36.50
+0.25
7
2509
09:55:49
36.45
36.50
36.50
+0.25
2
2502
09:55:40
36.45
36.50
36.45
+0.20
1
2500
09:55:29
36.45
36.50
36.45
+0.20
1
2499
09:55:17
36.45
36.50
36.45
+0.20
1
2498
09:55:12
36.45
36.50
36.45
+0.20
1
2497
09:55:05
36.45
36.50
36.45
+0.20
6
2496
09:54:51
36.45
36.50
36.50
+0.25
5
2490
09:54:44
36.45
36.55
36.45
+0.20
1
2485
09:54:32
36.45
36.50
36.50
+0.25
2
2484
09:54:19
36.45
36.50
36.50
+0.25
3
2482
09:54:19
36.45
36.50
36.45
+0.20
1
2479
09:54:17
36.50
36.55
36.50
+0.25
8
2478
09:54:15
36.50
36.55
36.50
+0.25
1
2470
09:54:06
36.50
36.55
36.50
+0.25
8
2469
09:54:03
36.50
36.55
36.50
+0.25
1
2461
09:53:58
36.50
36.55
36.50
+0.25
2
2460
09:53:57
36.50
36.55
36.50
+0.25
1
2458
09:53:53
36.50
36.55
36.50
+0.25
5
2457
09:53:48
36.50
36.55
36.50
+0.25
2
2452
09:53:38
36.50
36.55
36.50
+0.25
1
2450
09:53:28
36.50
36.55
36.50
+0.25
4
2449
09:53:14
36.50
36.60
36.50
+0.25
1
2445
09:52:56
36.50
36.60
36.50
+0.25
1
2444
09:52:53
36.50
36.55
36.55
+0.30
6
2443
09:52:53
36.55
36.60
36.55
+0.30
1
2437
09:52:53
36.50
36.55
36.55
+0.30
4
2436
09:52:52
36.50
36.55
36.50
+0.25
5
2432
09:52:37
36.50
36.55
36.50
+0.25
1
2427
09:52:20
36.50
36.55
36.50
+0.25
1
2426
09:52:03
36.50
36.60
36.50
+0.25
2
2425
09:52:03
36.50
36.60
36.50
+0.25
4
2423
09:51:59
36.50
36.60
36.50
+0.25
4
2419
09:51:47
36.50
36.60
36.50
+0.25
2
2415
09:51:37
36.50
36.55
36.55
+0.30
2
2413
09:51:18
36.55
36.60
36.55
+0.30
10
2411
09:51:13
36.55
36.60
36.55
+0.30
1
2401
09:51:11
36.55
36.60
36.55
+0.30
1
2400
09:50:34
36.55
36.60
36.55
+0.30
1
2399
09:50:12
36.55
36.60
36.55
+0.30
1
2398
09:50:04
36.60
36.65
36.60
+0.35
1
2397
09:50:04
36.60
36.65
36.60
+0.35
1
2396
09:50:04
36.60
36.65
36.60
+0.35
1
2395
09:50:04
36.60
36.65
36.60
+0.35
1
2394
09:50:03
36.60
36.65
36.60
+0.35
1
2393
09:50:03
36.60
36.65
36.60
+0.35
1
2392
09:50:03
36.60
36.65
36.60
+0.35
1
2391
09:49:50
36.60
36.65
36.60
+0.35
1
2390
09:49:49
36.60
36.65
36.60
+0.35
1
2389
09:49:49
36.60
36.65
36.60
+0.35
1
2388
09:49:49
36.60
36.65
36.60
+0.35
1
2387
09:49:49
36.60
36.65
36.60
+0.35
1
2386
09:49:49
36.60
36.65
36.60
+0.35
1
2385
09:49:49
36.60
36.65
36.60
+0.35
1
2384
09:49:45
36.60
36.65
36.60
+0.35
1
2383
09:49:11
36.60
36.65
36.60
+0.35
1
2382
09:49:10
36.60
36.65
36.60
+0.35
1
2381
09:48:54
36.60
36.70
36.60
+0.35
2
2380
09:48:44
36.60
36.65
36.65
+0.40
1
2378
09:48:43
36.60
36.65
36.65
+0.40
3
2377
09:48:42
36.60
36.70
36.60
+0.35
2
2374
09:48:33
36.60
36.70
36.60
+0.35
1
2372
09:48:33
36.60
36.70
36.60
+0.35
1
2371
09:48:20
36.60
36.70
36.60
+0.35
1
2370
09:48:15
36.60
36.65
36.65
+0.40
3
2369
09:48:15
36.65
36.70
36.65
+0.40
7
2366
09:48:11
36.65
36.70
36.65
+0.40
6
2359
09:48:10
36.65
36.70
36.65
+0.40
1
2353
09:47:45
36.60
36.65
36.65
+0.40
4
2352
09:47:42
36.55
36.60
36.60
+0.35
1
2348
09:47:42
36.55
36.60
36.60
+0.35
2
2347
09:47:42
36.55
36.60
36.60
+0.35
2
2345
09:47:42
36.55
36.60
36.60
+0.35
2
2343
09:47:42
36.60
36.65
36.60
+0.35
8
2341
09:47:39
36.60
36.65
36.60
+0.35
2
2333
09:47:27
36.65
36.70
36.60
+0.35
8
2331
09:47:27
36.65
36.70
36.65
+0.40
2
2323
09:47:27
36.65
36.70
36.65
+0.40
10
2321
09:47:19
36.65
36.70
36.65
+0.40
1
2311
09:47:14
36.65
36.70
36.65
+0.40
4
2310
09:47:08
36.65
36.70
36.65
+0.40
1
2306
09:46:58
36.65
36.70
36.70
+0.45
1
2305
09:46:58
36.65
36.70
36.70
+0.45
1
2304
09:46:54
36.65
36.70
36.65
+0.40
1
2303
09:46:45
36.60
36.65
36.65
+0.40
7
2302
09:46:43
36.60
36.65
36.65
+0.40
1
2295
09:46:34
36.60
36.65
36.65
+0.40
1
2294
09:46:07
36.60
36.65
36.60
+0.35
1
2293
09:45:40
36.60
36.65
36.65
+0.40
1
2292
09:45:28
36.60
36.65
36.60
+0.35
1
2291
09:45:24
36.60
36.65
36.60
+0.35
1
2290
09:45:06
36.55
36.60
36.60
+0.35
2
2289
09:45:06
36.55
36.60
36.55
+0.30
1
2287
09:44:59
36.55
36.60
36.60
+0.35
3
2286
09:44:07
36.60
36.65
36.60
+0.35
1
2283
09:44:06
36.60
36.65
36.60
+0.35
1
2282
09:44:03
36.60
36.65
36.60
+0.35
1
2281
09:44:02
36.60
36.65
36.60
+0.35
1
2280
09:44:00
36.60
36.65
36.60
+0.35
2
2279
09:43:59
36.60
36.65
36.65
+0.40
10
2277
09:43:38
36.60
36.65
36.60
+0.35
1
2267
09:43:04
36.55
36.60
36.55
+0.30
1
2266
09:42:44
36.55
36.60
36.55
+0.30
5
2265
09:42:39
36.55
36.60
36.60
+0.35
1
2260
09:42:36
36.55
36.60
36.55
+0.30
1
2259
09:42:25
36.55
36.60
36.55
+0.30
4
2258
09:42:04
36.55
36.60
36.55
+0.30
1
2254
09:42:00
36.60
36.65
36.60
+0.35
14
2253
09:41:38
36.60
36.65
36.60
+0.35
1
2239
09:41:24
36.60
36.65
36.65
+0.40
9
2238
09:41:13
36.55
36.65
36.65
+0.40
1
2229
09:41:12
36.55
36.65
36.65
+0.40
1
2228
09:41:12
36.55
36.65
36.65
+0.40
1
2227
09:41:11
36.55
36.65
36.55
+0.30
1
2226
09:41:11
36.55
36.65
36.65
+0.40
1
2225
09:41:10
36.55
36.65
36.65
+0.40
1
2224
09:41:10
36.55
36.65
36.65
+0.40
1
2223
09:41:10
36.55
36.65
36.65
+0.40
1
2222
09:41:09
36.55
36.60
36.60
+0.35
1
2221
09:41:09
36.55
36.60
36.60
+0.35
1
2220
09:41:09
36.55
36.60
36.60
+0.35
1
2219
09:41:09
36.55
36.60
36.60
+0.35
1
2218
09:41:08
36.55
36.60
36.60
+0.35
1
2217
09:41:08
36.55
36.60
36.60
+0.35
1
2216
09:41:03
36.55
36.60
36.55
+0.30
1
2215
09:40:38
36.60
36.65
36.60
+0.35
3
2214
09:40:37
36.60
36.65
36.60
+0.35
1
2211
09:40:23
36.60
36.65
36.60
+0.35
1
2210
09:40:08
36.60
36.65
36.60
+0.35
2
2209
09:40:01
36.60
36.65
36.60
+0.35
1
2207
09:40:01
36.55
36.60
36.60
+0.35
1
2206
09:39:55
36.55
36.60
36.60
+0.35
1
2205
09:39:49
36.60
36.65
36.60
+0.35
4
2204
09:39:45
36.60
36.65
36.60
+0.35
1
2200
09:39:44
36.60
36.65
36.60
+0.35
1
2199
09:39:44
36.60
36.65
36.60
+0.35
1
2198
09:39:21
36.55
36.60
36.55
+0.30
1
2197
09:39:06
36.55
36.60
36.55
+0.30
2
2196
09:39:00
36.55
36.60
36.55
+0.30
1
2194
09:38:53
36.60
36.65
36.60
+0.35
60
2193
09:38:53
36.60
36.65
36.60
+0.35
1
2133
09:38:42
36.60
36.70
36.60
+0.35
1
2132
09:38:42
36.65
36.70
36.65
+0.40
4
2131
09:38:42
36.65
36.70
36.65
+0.40
1
2127
09:38:37
36.65
36.70
36.65
+0.40
2
2126
09:38:37
36.65
36.70
36.65
+0.40
10
2124
09:38:35
36.65
36.70
36.65
+0.40
1
2114
09:38:32
36.65
36.70
36.65
+0.40
1
2113
09:38:31
36.65
36.70
36.65
+0.40
9
2112
09:38:31
36.65
36.70
36.65
+0.40
2
2103
09:38:25
36.65
36.70
36.65
+0.40
10
2101
09:38:25
36.65
36.70
36.65
+0.40
10
2091
09:38:23
36.65
36.70
36.65
+0.40
10
2081
09:38:22
36.65
36.70
36.65
+0.40
2
2071
09:38:22
36.65
36.70
36.65
+0.40
3
2069
09:38:22
36.65
36.70
36.65
+0.40
6
2066
09:38:19
36.65
36.70
36.65
+0.40
1
2060
09:38:19
36.65
36.70
36.65
+0.40
1
2059
09:38:02
36.65
36.70
36.65
+0.40
1
2058
09:38:00
36.65
36.70
36.65
+0.40
1
2057
09:37:52
36.65
36.70
36.65
+0.40
1
2056
09:37:39
36.65
36.70
36.65
+0.40
1
2055
09:37:36
36.65
36.70
36.65
+0.40
1
2054
09:37:36
36.65
36.70
36.65
+0.40
4
2053
09:37:32
36.65
36.70
36.65
+0.40
1
2049
09:37:32
36.65
36.70
36.65
+0.40
1
2048
09:37:30
36.65
36.70
36.65
+0.40
1
2047
09:37:27
36.65
36.70
36.65
+0.40
1
2046
09:37:20
36.65
36.70
36.65
+0.40
2
2045
09:37:17
36.65
36.70
36.65
+0.40
2
2043
09:37:17
36.65
36.70
36.65
+0.40
1
2041
09:37:17
36.65
36.70
36.65
+0.40
1
2040
09:37:10
36.60
36.65
36.65
+0.40
1
2039
09:37:09
36.60
36.65
36.65
+0.40
4
2038
09:37:09
36.60
36.65
36.65
+0.40
16
2034
09:37:09
36.65
36.70
36.65
+0.40
12
2018
09:37:08
36.65
36.70
36.65
+0.40
1
2006
09:37:07
36.65
36.70
36.65
+0.40
1
2005
09:37:05
36.65
36.70
36.65
+0.40
2
2004
09:37:03
36.65
36.70
36.65
+0.40
1
2002
09:37:00
36.65
36.70
36.65
+0.40
2
2001
09:37:00
36.65
36.70
36.65
+0.40
1
1999
09:36:59
36.65
36.70
36.65
+0.40
1
1998
09:36:53
36.65
36.70
36.65
+0.40
1
1997
09:36:51
36.65
36.70
36.65
+0.40
2
1996
09:36:49
36.65
36.70
36.65
+0.40
1
1994
09:36:43
36.65
36.70
36.65
+0.40
2
1993
09:36:43
36.65
36.70
36.65
+0.40
10
1991
09:36:38
36.65
36.70
36.65
+0.40
2
1981
09:36:06
36.65
36.70
36.65
+0.40
2
1979
09:35:57
36.65
36.70
36.65
+0.40
1
1977
09:35:54
36.65
36.70
36.65
+0.40
3
1976
09:35:43
36.65
36.70
36.65
+0.40
4
1973
09:35:27
36.65
36.70
36.65
+0.40
1
1969
09:35:22
36.65
36.70
36.65
+0.40
1
1968
09:35:09
36.65
36.70
36.65
+0.40
1
1967
09:35:08
36.65
36.70
36.65
+0.40
3
1966
09:35:08
36.65
36.70
36.65
+0.40
1
1963
09:34:56
36.65
36.70
36.65
+0.40
1
1962
09:34:50
36.65
36.70
36.65
+0.40
1
1961
09:34:50
36.65
36.70
36.65
+0.40
5
1960
09:34:45
36.65
36.70
36.65
+0.40
1
1955
09:34:36
36.65
36.70
36.65
+0.40
2
1954
09:34:30
36.65
36.70
36.65
+0.40
1
1952
09:34:28
36.65
36.70
36.65
+0.40
2
1951
09:34:22
36.65
36.70
36.65
+0.40
1
1949
09:34:22
36.65
36.70
36.65
+0.40
3
1948
09:34:19
36.65
36.70
36.65
+0.40
1
1945
09:34:12
36.60
36.70
36.60
+0.35
2
1944
09:34:08
36.60
36.65
36.65
+0.40
1
1942
09:34:02
36.60
36.70
36.60
+0.35
1
1941
09:33:58
36.60
36.65
36.65
+0.40
1
1940
09:33:56
36.60
36.70
36.60
+0.35
1
1939
09:33:56
36.60
36.70
36.60
+0.35
1
1938
09:33:52
36.60
36.65
36.65
+0.40
1
1937
09:33:52
36.60
36.65
36.65
+0.40
6
1936
09:33:52
36.60
36.65
36.65
+0.40
1
1930
09:33:51
36.60
36.65
36.65
+0.40
1
1929
09:33:46
36.60
36.65
36.65
+0.40
2
1928
09:33:42
36.60
36.65
36.65
+0.40
8
1926
09:33:42
36.65
36.70
36.65
+0.40
2
1918
09:33:42
36.65
36.70
36.65
+0.40
9
1916
09:33:42
36.65
36.70
36.65
+0.40
15
1907
09:33:36
36.65
36.70
36.65
+0.40
1
1892
09:33:36
36.65
36.70
36.65
+0.40
1
1891
09:32:58
36.65
36.70
36.70
+0.45
2
1890
09:32:54
36.65
36.70
36.65
+0.40
5
1888
09:32:54
36.65
36.70
36.65
+0.40
1
1883
09:32:46
36.65
36.70
36.70
+0.45
1
1882
09:32:46
36.65
36.70
36.65
+0.40
4
1881
09:32:36
36.65
36.70
36.65
+0.40
1
1877
09:32:34
36.65
36.70
36.70
+0.45
1
1876
09:32:20
36.70
36.75
36.70
+0.45
1
1875
09:32:20
36.70
36.75
36.70
+0.45
1
1874
09:32:17
36.70
36.75
36.70
+0.45
1
1873
09:32:15
36.70
36.75
36.70
+0.45
1
1872
09:32:15
36.70
36.75
36.70
+0.45
1
1871
09:32:12
36.70
36.75
36.70
+0.45
1
1870
09:32:11
36.70
36.75
36.70
+0.45
1
1869
09:32:09
36.70
36.75
36.70
+0.45
1
1868
09:32:04
36.70
36.75
36.70
+0.45
1
1867
09:31:53
36.70
36.75
36.70
+0.45
1
1866
09:31:51
36.70
36.75
36.70
+0.45
1
1865
09:31:48
36.70
36.75
36.70
+0.45
2
1864
09:31:39
36.70
36.75
36.70
+0.45
1
1862
09:31:39
36.70
36.75
36.75
+0.50
1
1861
09:31:31
36.65
36.70
36.70
+0.45
6
1860
09:31:31
36.65
36.70
36.70
+0.45
1
1854
09:31:26
36.65
36.70
36.70
+0.45
19
1853
09:31:20
36.65
36.70
36.65
+0.40
5
1834
09:31:10
36.65
36.70
36.65
+0.40
1
1829
09:30:55
36.65
36.70
36.65
+0.40
1
1828
09:30:55
36.65
36.70
36.65
+0.40
1
1827
09:30:53
36.65
36.70
36.65
+0.40
1
1826
09:30:43
36.65
36.70
36.70
+0.45
3
1825
09:30:35
36.65
36.70
36.65
+0.40
1
1822
09:30:25
36.65
36.70
36.65
+0.40
1
1821
09:30:22
36.65
36.70
36.65
+0.40
3
1820
09:30:21
36.65
36.70
36.65
+0.40
1
1817
09:30:16
36.65
36.70
36.65
+0.40
17
1816
09:30:05
36.65
36.70
36.65
+0.40
1
1799
09:30:01
36.65
36.70
36.65
+0.40
2
1798
09:29:53
36.65
36.70
36.65
+0.40
1
1796
09:29:51
36.65
36.70
36.65
+0.40
1
1795
09:29:48
36.65
36.70
36.65
+0.40
1
1794
09:29:44
36.65
36.70
36.65
+0.40
1
1793
09:29:40
36.65
36.70
36.65
+0.40
4
1792
09:29:20
36.60
36.70
36.70
+0.45
10
1788
09:29:20
36.60
36.65
36.65
+0.40
1
1778
09:29:19
36.60
36.65
36.65
+0.40
1
1777
09:29:18
36.65
36.70
36.65
+0.40
2
1776
09:29:16
36.65
36.70
36.65
+0.40
1
1774
09:29:11
36.65
36.70
36.70
+0.45
1
1773
09:28:54
36.60
36.65
36.65
+0.40
1
1772
09:28:53
36.60
36.65
36.60
+0.35
2
1771
09:28:51
36.60
36.65
36.65
+0.40
2
1769
09:28:51
36.55
36.60
36.65
+0.40
30
1767
09:28:51
36.55
36.60
36.60
+0.35
7
1737
09:28:51
36.55
36.60
36.55
+0.30
1
1730
09:28:44
36.55
36.60
36.60
+0.35
1
1729
09:28:39
36.55
36.60
36.55
+0.30
1
1728
09:28:32
36.55
36.60
36.55
+0.30
10
1727
09:28:27
36.55
36.60
36.60
+0.35
1
1717
09:28:21
36.60
36.65
36.60
+0.35
7
1716
09:28:21
36.60
36.65
36.60
+0.35
2
1709
09:28:19
36.60
36.65
36.60
+0.35
2
1707
09:28:18
36.60
36.65
36.60
+0.35
1
1705
09:28:14
36.60
36.65
36.60
+0.35
1
1704
09:28:09
36.60
36.65
36.60
+0.35
5
1703
09:28:09
36.60
36.65
36.60
+0.35
1
1698
09:27:57
36.60
36.65
36.60
+0.35
2
1697
09:27:57
36.60
36.65
36.60
+0.35
4
1695
09:27:49
36.60
36.65
36.65
+0.40
1
1691
09:27:49
36.60
36.65
36.60
+0.35
1
1690
09:27:24
36.60
36.65
36.65
+0.40
1
1689
09:27:21
36.60
36.65
36.65
+0.40
1
1688
09:27:09
36.60
36.65
36.65
+0.40
3
1687
09:27:07
36.60
36.65
36.60
+0.35
1
1684
09:27:06
36.60
36.65
36.65
+0.40
5
1683
09:26:56
36.60
36.65
36.60
+0.35
1
1678
09:26:52
36.60
36.65
36.60
+0.35
1
1677
09:26:49
36.60
36.65
36.60
+0.35
1
1676
09:26:41
36.60
36.65
36.65
+0.40
5
1675
09:26:36
36.60
36.65
36.60
+0.35
1
1670
09:26:35
36.60
36.65
36.60
+0.35
1
1669
09:26:27
36.60
36.65
36.65
+0.40
5
1668
09:26:22
36.65
36.70
36.65
+0.40
3
1663
09:26:22
36.60
36.65
36.65
+0.40
1
1660
09:26:19
36.60
36.65
36.65
+0.40
1
1659
09:26:18
36.60
36.65
36.65
+0.40
2
1658
09:26:18
36.60
36.65
36.65
+0.40
3
1656
09:26:15
36.65
36.70
36.65
+0.40
1
1653
09:26:08
36.65
36.70
36.65
+0.40
1
1652
09:26:04
36.65
36.70
36.65
+0.40
1
1651
09:26:01
36.60
36.70
36.70
+0.45
1
1650
09:26:00
36.65
36.70
36.65
+0.40
1
1649
09:25:59
36.60
36.65
36.65
+0.40
3
1648
09:25:59
36.65
36.70
36.65
+0.40
27
1645
09:25:47
36.65
36.70
36.65
+0.40
1
1618
09:25:30
36.65
36.70
36.65
+0.40
1
1617
09:25:29
36.65
36.70
36.70
+0.45
1
1616
09:25:27
36.65
36.70
36.65
+0.40
1
1615
09:25:20
36.65
36.70
36.65
+0.40
1
1614
09:25:20
36.65
36.70
36.65
+0.40
1
1613
09:25:03
36.65
36.70
36.70
+0.45
1
1612
09:25:01
36.65
36.70
36.70
+0.45
1
1611
09:25:01
36.70
36.75
36.70
+0.45
6
1610
09:25:01
36.70
36.75
36.70
+0.45
20
1604
09:24:59
36.70
36.75
36.70
+0.45
1
1584
09:24:56
36.70
36.75
36.70
+0.45
1
1583
09:24:52
36.70
36.75
36.75
+0.50
1
1582
09:24:51
36.70
36.75
36.75
+0.50
1
1581
09:24:51
36.70
36.75
36.75
+0.50
3
1580
09:24:48
36.70
36.75
36.75
+0.50
1
1577
09:24:47
36.70
36.75
36.70
+0.45
1
1576
09:24:45
36.70
36.75
36.70
+0.45
1
1575
09:24:36
36.70
36.75
36.75
+0.50
1
1574
09:24:32
36.70
36.75
36.75
+0.50
1
1573
09:24:31
36.70
36.75
36.70
+0.45
1
1572
09:24:25
36.75
36.80
36.75
+0.50
18
1571
09:24:24
36.75
36.80
36.75
+0.50
5
1553
09:24:24
36.75
36.80
36.75
+0.50
2
1548
09:24:23
36.75
36.80
36.80
+0.55
3
1546
09:24:19
36.75
36.80
36.75
+0.50
1
1543
09:24:18
36.70
36.75
36.75
+0.50
50
1542
09:24:14
36.70
36.75
36.70
+0.45
1
1492
09:24:12
36.70
36.75
36.70
+0.45
6
1491
09:24:10
36.70
36.75
36.70
+0.45
1
1485
09:24:07
36.70
36.75
36.70
+0.45
5
1484
09:24:01
36.70
36.75
36.70
+0.45
1
1479
09:23:59
36.60
36.65
36.70
+0.45
35
1478
09:23:59
36.60
36.65
36.65
+0.40
15
1443
09:23:53
36.60
36.65
36.60
+0.35
1
1428
09:23:46
36.60
36.65
36.60
+0.35
2
1427
09:23:46
36.60
36.65
36.60
+0.35
2
1425
09:23:46
36.60
36.65
36.60
+0.35
1
1423
09:23:46
36.60
36.65
36.60
+0.35
1
1422
09:23:45
36.60
36.65
36.65
+0.40
2
1421
09:23:38
36.60
36.65
36.60
+0.35
1
1419
09:23:33
36.55
36.60
36.60
+0.35
3
1418
09:23:33
36.55
36.60
36.60
+0.35
15
1415
09:23:12
36.55
36.60
36.60
+0.35
4
1400
09:23:12
36.50
36.55
36.55
+0.30
4
1396
09:23:12
36.50
36.55
36.55
+0.30
4
1392
09:23:10
36.45
36.50
36.50
+0.25
33
1388
09:23:08
36.45
36.50
36.50
+0.25
4
1355
09:23:08
36.45
36.50
36.45
+0.20
4
1351
09:23:05
36.45
36.50
36.45
+0.20
1
1347
09:23:00
36.45
36.50
36.45
+0.20
5
1346
09:22:55
36.45
36.50
36.50
+0.25
1
1341
09:22:50
36.45
36.50
36.50
+0.25
3
1340
09:22:49
36.45
36.50
36.45
+0.20
1
1337
09:22:44
36.45
36.50
36.45
+0.20
1
1336
09:22:43
36.40
36.45
36.45
+0.20
17
1335
09:22:35
36.40
36.45
36.40
+0.15
1
1318
09:22:30
36.40
36.45
36.45
+0.20
3
1317
09:22:17
36.40
36.45
36.45
+0.20
3
1314
09:22:07
36.40
36.45
36.40
+0.15
1
1311
09:22:07
36.40
36.45
36.40
+0.15
1
1310
09:22:04
36.40
36.45
36.40
+0.15
1
1309
09:22:01
36.40
36.45
36.45
+0.20
1
1308
09:22:00
36.35
36.40
36.40
+0.15
12
1307
09:21:44
36.35
36.40
36.35
+0.10
1
1295
09:21:42
36.35
36.40
36.40
+0.15
1
1294
09:21:41
36.30
36.35
36.35
+0.10
17
1293
09:21:41
36.30
36.35
36.35
+0.10
2
1276
09:21:41
36.30
36.35
36.35
+0.10
17
1274
09:21:31
36.30
36.35
36.35
+0.10
1
1257
09:21:31
36.30
36.35
36.30
+0.05
3
1256
09:21:25
36.30
36.35
36.30
+0.05
1
1253
09:21:22
36.25
36.30
36.30
+0.05
1
1252
09:21:17
36.25
36.30
36.30
+0.05
1
1251
09:21:16
36.25
36.30
36.25
0
1
1250
09:21:16
36.25
36.30
36.25
0
2
1249
09:21:15
36.25
36.30
36.30
+0.05
1
1247
09:21:15
36.25
36.30
36.25
0
2
1246
09:21:09
36.25
36.30
36.25
0
1
1244
09:21:09
36.25
36.30
36.25
0
1
1243
09:21:05
36.25
36.30
36.25
0
1
1242
09:21:05
36.25
36.30
36.25
0
1
1241
09:20:58
36.25
36.30
36.25
0
1
1240
09:20:55
36.25
36.30
36.30
+0.05
2
1239
09:20:42
36.25
36.30
36.25
0
1
1237
09:20:37
36.25
36.30
36.30
+0.05
1
1236
09:20:20
36.30
36.35
36.30
+0.05
2
1235
09:20:16
36.30
36.35
36.30
+0.05
2
1233
09:20:03
36.30
36.35
36.30
+0.05
1
1231
09:19:55
36.30
36.35
36.30
+0.05
2
1230
09:19:43
36.25
36.35
36.25
0
1
1228
09:19:42
36.25
36.35
36.25
0
1
1227
09:19:30
36.25
36.35
36.35
+0.10
2
1226
09:19:30
36.30
36.35
36.30
+0.05
2
1224
09:19:30
36.30
36.35
36.30
+0.05
2
1222
09:19:30
36.30
36.35
36.30
+0.05
5
1220
09:19:15
36.30
36.35
36.30
+0.05
2
1215
09:19:13
36.30
36.35
36.30
+0.05
1
1213
09:19:03
36.30
36.35
36.30
+0.05
1
1212
09:18:48
36.35
36.40
36.35
+0.10
3
1211
09:18:40
36.35
36.40
36.35
+0.10
1
1208
09:18:33
36.30
36.40
36.30
+0.05
1
1207
09:18:27
36.30
36.35
36.35
+0.10
2
1206
09:18:19
36.30
36.40
36.30
+0.05
4
1204
09:18:18
36.30
36.40
36.30
+0.05
1
1200
09:18:17
36.30
36.35
36.35
+0.10
2
1199
09:18:17
36.35
36.40
36.35
+0.10
1
1197
09:18:13
36.35
36.40
36.35
+0.10
1
1196
09:17:55
36.35
36.40
36.35
+0.10
1
1195
09:17:46
36.35
36.40
36.35
+0.10
1
1194
09:17:40
36.30
36.40
36.30
+0.05
1
1193
09:17:28
36.35
36.40
36.35
+0.10
2
1192
09:17:18
36.35
36.40
36.35
+0.10
1
1190
09:16:52
36.35
36.40
36.35
+0.10
1
1189
09:16:52
36.40
36.45
36.40
+0.15
1
1188
09:16:50
36.40
36.45
36.40
+0.15
1
1187
09:16:46
36.40
36.45
36.40
+0.15
2
1186
09:16:39
36.40
36.45
36.40
+0.15
1
1184
09:16:39
36.40
36.45
36.40
+0.15
1
1183
09:16:19
36.40
36.45
36.40
+0.15
1
1182
09:16:17
36.40
36.45
36.40
+0.15
1
1181
09:15:52
36.40
36.45
36.40
+0.15
1
1180
09:15:46
36.40
36.45
36.40
+0.15
2
1179
09:15:37
36.40
36.45
36.40
+0.15
1
1177
09:15:26
36.40
36.45
36.40
+0.15
1
1176
09:15:22
36.40
36.45
36.45
+0.20
4
1175
09:15:19
36.40
36.45
36.40
+0.15
8
1171
09:15:19
36.40
36.45
36.40
+0.15
8
1163
09:15:19
36.30
36.40
36.40
+0.15
3
1155
09:15:19
36.40
36.45
36.40
+0.15
6
1152
09:15:19
36.40
36.45
36.40
+0.15
11
1146
09:15:19
36.40
36.45
36.40
+0.15
11
1135
09:15:19
36.40
36.45
36.40
+0.15
9
1124
09:15:19
36.40
36.45
36.40
+0.15
2
1115
09:15:19
36.40
36.45
36.40
+0.15
11
1113
09:15:18
36.40
36.45
36.40
+0.15
8
1102
09:15:18
36.35
36.45
36.35
+0.10
2
1094
09:15:17
36.35
36.45
36.35
+0.10
1
1092
09:15:09
36.35
36.40
36.40
+0.15
1
1091
09:15:08
36.35
36.40
36.40
+0.15
1
1090
09:15:07
36.35
36.40
36.40
+0.15
6
1089
09:15:07
36.35
36.40
36.35
+0.10
1
1083
09:15:07
36.40
36.45
36.40
+0.15
6
1082
09:15:06
36.40
36.45
36.40
+0.15
1
1076
09:15:04
36.40
36.45
36.40
+0.15
2
1075
09:14:58
36.40
36.45
36.40
+0.15
1
1073
09:14:57
36.40
36.45
36.40
+0.15
2
1072
09:14:57
36.40
36.45
36.40
+0.15
10
1070
09:14:57
36.40
36.45
36.40
+0.15
1
1060
09:14:53
36.40
36.45
36.40
+0.15
5
1059
09:14:52
36.40
36.45
36.40
+0.15
4
1054
09:14:52
36.40
36.45
36.40
+0.15
2
1050
09:14:52
36.40
36.45
36.40
+0.15
1
1048
09:14:52
36.40
36.45
36.40
+0.15
1
1047
09:14:52
36.30
36.40
36.40
+0.15
8
1046
09:14:52
36.40
36.45
36.35
+0.10
5
1038
09:14:52
36.40
36.45
36.40
+0.15
6
1033
09:14:52
36.40
36.45
36.40
+0.15
1
1027
09:14:51
36.40
36.45
36.40
+0.15
1
1026
09:14:51
36.40
36.45
36.40
+0.15
10
1025
09:14:51
36.35
36.45
36.35
+0.10
2
1015
09:14:47
36.35
36.45
36.35
+0.10
1
1013
09:14:46
36.35
36.40
36.40
+0.15
1
1012
09:14:45
36.35
36.45
36.35
+0.10
1
1011
09:14:44
36.35
36.45
36.35
+0.10
1
1010
09:14:43
36.35
36.40
36.40
+0.15
1
1009
09:14:43
36.40
36.45
36.40
+0.15
7
1008
09:14:43
36.40
36.45
36.40
+0.15
1
1001
09:14:40
36.40
36.45
36.40
+0.15
8
1000
09:14:40
36.40
36.45
36.40
+0.15
1
992
09:14:37
36.40
36.45
36.40
+0.15
8
991
09:14:37
36.40
36.45
36.40
+0.15
1
983
09:14:36
36.40
36.45
36.40
+0.15
6
982
09:14:36
36.40
36.45
36.40
+0.15
3
976
09:14:36
36.35
36.45
36.35
+0.10
2
973
09:14:35
36.35
36.40
36.40
+0.15
1
971
09:14:31
36.35
36.40
36.40
+0.15
1
970
09:14:30
36.35
36.40
36.40
+0.15
4
969
09:14:30
36.40
36.45
36.40
+0.15
33
965
09:14:30
36.40
36.45
36.40
+0.15
2
932
09:14:30
36.40
36.45
36.40
+0.15
11
930
09:14:30
36.40
36.45
36.40
+0.15
2
919
09:14:19
36.40
36.45
36.45
+0.20
1
917
09:14:19
36.40
36.45
36.40
+0.15
1
916
09:14:19
36.40
36.45
36.40
+0.15
6
915
09:14:00
36.40
36.45
36.40
+0.15
2
909
09:13:49
36.40
36.45
36.40
+0.15
1
907
09:13:36
36.40
36.45
36.40
+0.15
1
906
09:13:35
36.40
36.45
36.40
+0.15
1
905
09:13:30
36.40
36.45
36.40
+0.15
4
904
09:13:18
36.40
36.45
36.40
+0.15
1
900
09:13:18
36.40
36.45
36.40
+0.15
1
899
09:13:10
36.40
36.45
36.45
+0.20
1
898
09:13:10
36.40
36.45
36.40
+0.15
2
897
09:12:55
36.40
36.45
36.45
+0.20
1
895
09:12:52
36.45
36.50
36.45
+0.20
1
894
09:12:47
36.40
36.45
36.45
+0.20
1
893
09:12:43
36.45
36.50
36.45
+0.20
1
892
09:12:42
36.40
36.45
36.45
+0.20
4
891
09:12:38
36.40
36.45
36.45
+0.20
1
887
09:12:35
36.40
36.45
36.45
+0.20
2
886
09:12:35
36.40
36.45
36.45
+0.20
2
884
09:12:34
36.40
36.45
36.40
+0.15
1
882
09:12:21
36.40
36.45
36.45
+0.20
2
881
09:12:21
36.40
36.45
36.45
+0.20
2
879
09:12:18
36.40
36.45
36.45
+0.20
3
877
09:12:08
36.40
36.45
36.40
+0.15
10
874
09:12:08
36.40
36.45
36.45
+0.20
1
864
09:12:06
36.40
36.45
36.45
+0.20
3
863
09:12:04
36.40
36.45
36.45
+0.20
2
860
09:11:57
36.40
36.45
36.45
+0.20
1
858
09:11:54
36.40
36.45
36.40
+0.15
1
857
09:11:46
36.40
36.45
36.40
+0.15
9
856
09:11:33
36.40
36.45
36.40
+0.15
1
847
09:11:32
36.40
36.45
36.45
+0.20
2
846
09:11:31
36.40
36.45
36.40
+0.15
1
844
09:11:28
36.40
36.45
36.40
+0.15
1
843
09:11:10
36.40
36.45
36.40
+0.15
1
842
09:11:09
36.40
36.45
36.40
+0.15
2
841
09:11:08
36.40
36.45
36.45
+0.20
1
839
09:10:59
36.40
36.45
36.45
+0.20
1
838
09:10:46
36.40
36.45
36.40
+0.15
4
837
09:10:40
36.40
36.45
36.40
+0.15
1
833
09:10:40
36.40
36.45
36.40
+0.15
10
832
09:10:38
36.40
36.45
36.40
+0.15
4
822
09:10:37
36.40
36.45
36.40
+0.15
4
818
09:10:33
36.40
36.45
36.40
+0.15
1
814
09:10:21
36.40
36.45
36.40
+0.15
6
813
09:10:15
36.40
36.45
36.40
+0.15
10
807
09:10:13
36.40
36.45
36.40
+0.15
2
797
09:09:58
36.40
36.45
36.40
+0.15
1
795
09:09:54
36.40
36.45
36.40
+0.15
9
794
09:09:53
36.40
36.45
36.40
+0.15
1
785
09:09:50
36.35
36.40
36.40
+0.15
1
784
09:09:50
36.40
36.45
36.40
+0.15
9
783
09:09:49
36.40
36.45
36.40
+0.15
1
774
09:09:44
36.40
36.45
36.40
+0.15
1
773
09:09:43
36.40
36.45
36.40
+0.15
1
772
09:09:42
36.40
36.45
36.40
+0.15
2
771
09:09:41
36.40
36.45
36.40
+0.15
1
769
09:09:32
36.40
36.45
36.40
+0.15
1
768
09:09:32
36.40
36.45
36.40
+0.15
1
767
09:09:30
36.40
36.45
36.40
+0.15
7
766
09:09:25
36.40
36.45
36.40
+0.15
1
759
09:09:24
36.40
36.45
36.40
+0.15
2
758
09:09:19
36.35
36.40
36.40
+0.15
2
756
09:09:19
36.35
36.45
36.35
+0.10
3
754
09:09:14
36.35
36.45
36.45
+0.20
1
751
09:09:13
36.35
36.40
36.40
+0.15
1
750
09:09:12
36.35
36.40
36.40
+0.15
1
749
09:09:12
36.40
36.45
36.40
+0.15
1
748
09:09:12
36.40
36.45
36.45
+0.20
1
747
09:09:10
36.35
36.40
36.40
+0.15
1
746
09:09:10
36.35
36.45
36.35
+0.10
1
745
09:09:08
36.35
36.40
36.40
+0.15
1
744
09:09:05
36.35
36.40
36.40
+0.15
3
743
09:09:05
36.40
36.45
36.40
+0.15
5
740
09:09:05
36.40
36.45
36.40
+0.15
2
735
09:09:05
36.35
36.45
36.35
+0.10
2
733
09:09:05
36.35
36.45
36.35
+0.10
3
731
09:08:59
36.30
36.35
36.40
+0.15
14
728
09:08:59
36.30
36.35
36.35
+0.10
11
714
09:08:57
36.30
36.35
36.30
+0.05
2
703
09:08:52
36.30
36.35
36.30
+0.05
2
701
09:08:50
36.35
36.40
36.35
+0.10
1
699
09:08:45
36.35
36.40
36.35
+0.10
1
698
09:08:44
36.35
36.40
36.35
+0.10
1
697
09:08:43
36.35
36.40
36.35
+0.10
1
696
09:08:41
36.35
36.40
36.35
+0.10
4
695
09:08:36
36.30
36.40
36.30
+0.05
1
691
09:08:36
36.30
36.40
36.30
+0.05
1
690
09:08:31
36.30
36.40
36.30
+0.05
1
689
09:08:29
36.30
36.35
36.35
+0.10
1
688
09:08:28
36.35
36.40
36.35
+0.10
1
687
09:08:27
36.25
36.30
36.30
+0.05
1
686
09:08:27
36.25
36.30
36.30
+0.05
12
685
09:08:27
36.35
36.40
36.35
+0.10
2
673
09:08:20
36.20
36.25
36.30
+0.05
67
671
09:08:20
36.20
36.25
36.25
0
11
604
09:08:17
36.20
36.25
36.20
-0.05
2
593
09:08:11
36.20
36.25
36.20
-0.05
1
591
09:08:11
36.20
36.25
36.25
0
1
590
09:08:08
36.20
36.25
36.25
0
1
589
09:08:07
36.20
36.25
36.25
0
1
588
09:07:57
36.20
36.25
36.25
0
1
587
09:07:47
36.20
36.25
36.25
0
1
586
09:07:45
36.20
36.25
36.20
-0.05
1
585
09:07:37
36.20
36.25
36.20
-0.05
1
584
09:07:36
36.15
36.20
36.20
-0.05
1
583
09:07:36
36.15
36.20
36.20
-0.05
8
582
09:07:35
36.15
36.20
36.20
-0.05
1
574
09:07:34
36.15
36.20
36.20
-0.05
5
573
09:07:19
36.15
36.20
36.20
-0.05
1
568
09:07:16
36.15
36.20
36.20
-0.05
1
567
09:07:00
36.10
36.15
36.15
-0.10
16
566
09:06:58
36.10
36.15
36.10
-0.15
1
550
09:06:54
36.10
36.15
36.10
-0.15
5
549
09:06:50
36.10
36.15
36.10
-0.15
1
544
09:06:50
36.10
36.15
36.10
-0.15
2
543
09:06:48
36.10
36.15
36.10
-0.15
2
541
09:06:42
36.10
36.15
36.15
-0.10
1
539
09:06:30
36.05
36.10
36.10
-0.15
3
538
09:06:30
36.05
36.10
36.10
-0.15
2
535
09:06:30
36.05
36.10
36.10
-0.15
8
533
09:06:30
36.05
36.10
36.10
-0.15
20
525
09:06:28
36.05
36.10
36.05
-0.20
4
505
09:06:22
36.05
36.10
36.05
-0.20
1
501
09:06:18
36.05
36.10
36.05
-0.20
1
500
09:06:15
36.05
36.10
36.05
-0.20
3
499
09:06:00
36.05
36.10
36.05
-0.20
1
496
09:05:59
36.05
36.10
36.05
-0.20
1
495
09:05:52
36.05
36.10
36.05
-0.20
1
494
09:05:51
36.05
36.10
36.05
-0.20
10
493
09:05:30
36.10
36.15
36.10
-0.15
10
483
09:05:25
36.10
36.15
36.10
-0.15
2
473
09:05:20
36.10
36.15
36.10
-0.15
1
471
09:05:19
36.10
36.15
36.10
-0.15
2
470
09:05:12
36.10
36.15
36.10
-0.15
1
468
09:04:49
36.10
36.15
36.15
-0.10
2
467
09:04:48
36.10
36.15
36.10
-0.15
2
465
09:04:42
36.10
36.15
36.10
-0.15
1
463
09:04:30
36.10
36.15
36.10
-0.15
1
462
09:04:30
36.10
36.15
36.10
-0.15
1
461
09:04:25
36.10
36.15
36.10
-0.15
1
460
09:04:23
36.10
36.15
36.10
-0.15
1
459
09:04:21
36.05
36.10
36.10
-0.15
1
458
09:04:14
36.10
36.15
36.10
-0.15
1
457
09:04:08
36.05
36.10
36.10
-0.15
1
456
09:04:05
36.05
36.10
36.10
-0.15
1
455
09:03:55
36.05
36.10
36.05
-0.20
4
454
09:03:54
36.05
36.15
36.05
-0.20
3
450
09:03:54
36.05
36.10
36.10
-0.15
4
447
09:03:52
36.05
36.10
36.05
-0.20
1
443
09:03:52
36.05
36.10
36.05
-0.20
1
442
09:03:52
36.05
36.10
36.05
-0.20
1
441
09:03:41
36.05
36.10
36.05
-0.20
1
440
09:03:41
36.05
36.10
36.10
-0.15
1
439
09:03:32
36.10
36.15
36.10
-0.15
1
438
09:03:31
36.10
36.15
36.10
-0.15
2
437
09:03:29
36.05
36.15
36.05
-0.20
1
435
09:03:29
36.05
36.10
36.10
-0.15
1
434
09:03:25
36.10
36.15
36.10
-0.15
1
433
09:03:22
36.05
36.10
36.10
-0.15
1
432
09:03:20
36.05
36.10
36.05
-0.20
2
431
09:03:14
36.05
36.10
36.05
-0.20
2
429
09:03:14
36.05
36.10
36.10
-0.15
1
427
09:03:12
36.05
36.10
36.10
-0.15
2
426
09:03:11
36.05
36.10
36.10
-0.15
2
424
09:03:00
36.05
36.10
36.10
-0.15
1
422
09:02:57
36.05
36.10
36.05
-0.20
1
421
09:02:57
36.05
36.10
36.10
-0.15
5
420
09:02:49
36.05
36.10
36.05
-0.20
1
415
09:02:47
36.05
36.10
36.10
-0.15
1
414
09:02:41
36.05
36.10
36.05
-0.20
2
413
09:02:40
36.05
36.10
36.05
-0.20
4
411
09:02:40
36.05
36.10
36.10
-0.15
1
407
09:02:32
36.05
36.10
36.10
-0.15
1
406
09:02:30
36.05
36.10
36.05
-0.20
2
405
09:02:30
36.05
36.10
36.05
-0.20
15
403
09:02:25
36.10
36.15
36.10
-0.15
3
388
09:02:16
36.10
36.15
36.10
-0.15
23
385
09:02:16
36.10
36.15
36.10
-0.15
5
362
09:02:07
36.10
36.15
36.15
-0.10
1
357
09:01:54
36.10
36.20
36.20
-0.05
1
356
09:01:53
36.15
36.20
36.15
-0.10
5
355
09:01:53
36.15
36.20
36.15
-0.10
4
350
09:01:52
36.15
36.20
36.15
-0.10
2
346
09:01:49
36.20
36.25
36.20
-0.05
16
344
09:01:26
36.20
36.30
36.20
-0.05
1
328
09:01:23
36.20
36.30
36.30
+0.05
1
327
09:01:22
36.20
36.30
36.30
+0.05
1
326
09:01:22
36.25
36.30
36.25
0
32
325
09:01:21
36.30
36.35
36.30
+0.05
1
293
09:01:21
36.30
36.40
36.30
+0.05
11
292
09:01:21
36.30
36.40
36.30
+0.05
1
281
09:01:19
36.30
36.35
36.35
+0.10
1
280
09:01:08
36.25
36.30
36.30
+0.05
1
279
09:01:08
36.25
36.30
36.30
+0.05
1
278
09:01:07
36.25
36.30
36.25
0
2
277
09:01:07
36.25
36.30
36.30
+0.05
1
275
09:01:01
36.25
36.30
36.25
0
2
274
09:00:56
36.25
36.35
36.25
0
2
272
09:00:51
36.25
36.35
36.25
0
2
270
09:00:50
36.25
36.40
36.40
+0.15
1
268
09:00:33
36.20
36.30
36.20
-0.05
2
267
09:00:24
36.15
36.30
36.15
-0.10
5
265
09:00:18
36.10
36.25
36.10
-0.15
1
260
09:00:14
36.15
36.30
36.15
-0.10
1
259
09:00:14
36.20
36.30
36.20
-0.05
28
258
09:00:13
36.25
36.35
36.25
0
18
230
09:00:13
36.30
36.35
36.30
+0.05
24
212
09:00:13
36.35
36.50
36.35
+0.10
5
188
09:00:13
36.35
36.50
36.50
+0.25
1
183
09:00:13
36.40
36.50
36.40
+0.15
5
182
09:00:13
--
--
36.50
+0.25
177
177
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
AirPods 4
羅技 G304 電競滑鼠-黑
麥當勞勁辣鷄腿堡即享券
Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)
ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
羅技 M720 Triathlon 多工無線滑鼠
Marshall Emberton II 藍牙喇叭 - 奶油白
揪愛儲值-儲值3, 500元送35加碼金
揪愛儲值-儲值5, 000元送50加碼金
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
Dyson airstrait™ HT01 二合一吹風直髮器 粉霧玫瑰
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
個股名稱
【台股盤中】台股開低震盪力守2...
聯電ADR20日下跌0.18美元跌幅2....
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
華航看明年樂觀 估2027年後交機...
‧
中華電信ADR20日下跌0.30美元跌...
‧
【盤後焦點】台積電熄火、貨櫃...
更多
加密貨幣
比特幣
BTC
97005.03
4,663.14
5.05%
以太幣
ETH
3133.14
22.02
0.71%
瑞波幣
XRP
1.13
0.03
2.55%
比特幣現金
BCH
517.94
70.88
15.85%
萊特幣
LTC
90.07
3.25
3.74%
卡達幣
ADA
0.781214
0.04
5.62%
波場幣
TRX
0.198647
0.00
-0.61%
恆星幣
XLM
0.241497
0.01
4.09%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
